Garmin International 2020-04-07T07:48:40Z 158.07482899999999 2015-04-10T09:59:34Z Bivio Torri di Crodazzo Custom 8 user SymbolAndName SymbolAndName 2015-04-10T09:59:34Z 182.738449 2015-04-10T07:35:42Z Capitello Prima Guerra Mondiale Bivio città aironi Bivio città aironi Custom 19 user SymbolAndName SymbolAndName 2015-04-10T07:35:42Z 256.15683000000001 2015-04-10T14:52:07Z Castello di Castelcies Custom 22 user SymbolAndName SymbolAndName 2015-04-10T14:52:07Z 165.61604299999999 2015-04-10T10:17:52Z Chiesa S.Maria Caminesi Custom 17 user SymbolAndName SymbolAndName 2015-04-10T10:17:52Z 124.720291 2015-04-10T12:19:40Z Filanda Custom 19 user SymbolAndName SymbolAndName 2015-04-10T12:19:40Z 194.34037799999999 2015-04-09T08:12:47Z Hotel Canova Custom 12 user SymbolAndName SymbolAndName 2015-04-09T08:12:47Z 152.844269 2015-04-10T11:57:41Z Incrocio con la Via Claudia Augusta Custom 8 user SymbolAndName SymbolAndName 2015-04-10T11:57:41Z 118.525238 2015-04-10T13:09:28Z Isola dei morti Porta della Vittoria Porta della Vittoria Custom 19 user SymbolAndName SymbolAndName 2015-04-10T13:09:28Z 177.796707 2015-04-10T11:33:05Z Molinetto della Croda Custom 19 user SymbolAndName SymbolAndName 2015-04-10T11:33:05Z 324.86218300000002 2015-04-10T08:43:01Z Mostra del Prosecco Cartizze e Valdobbiadene DOCG Cartizze e Valdobbiadene DOCG Custom 16 user SymbolAndName SymbolAndName 2015-04-10T08:43:01Z 163.128052 2015-04-10T09:53:59Z Negozio e assistenza bici Custom 15 user SymbolAndName SymbolAndName 2015-04-10T09:53:59Z 189.92730700000001 2015-04-10T07:33:28Z Oasi LIPU Custom 26 user SymbolAndName SymbolAndName 2015-04-10T07:33:28Z 196.33102400000001 2015-04-10T07:30:47Z Sacrario militare francese Custom 18 user SymbolAndName SymbolAndName 2015-04-10T07:30:47Z 257.21020499999997 2015-04-10T08:28:21Z Villa dei Cedri Custom 16 user SymbolAndName SymbolAndName 2015-04-10T08:28:21Z 01-Valdobbiadene e Piave in bici - lifeintravel.it Blue 190.42578125 197.14453125 198.69921875 198.9765625 200.375 203.55859375 206.75 207.30078125 207.41015625 210.86328125 212.45703125 215.46875 216.34765625 217.0703125 219.28125 221.046875 224.49609375 225.68359375 226.40625 228.234375 229.55859375 230.26953125 230.8046875 232.83203125 236.765625 239.01953125 240.30078125 240.33203125 239.734375 240.33203125 239.1796875 239.0078125 239.1796875 246.546875 253.921875 253.875 253.921875 254.63671875 256.23046875 261.1640625 261.9140625 262.3671875 261.609375 261.0859375 261.9765625 262.703125 264.11328125 267.8203125 275.23046875 280.0703125 289.82421875 291.08203125 292.1796875 297.36328125 298.67578125 299.8515625 300.3203125 301.515625 302.06640625 302.66796875 307.48046875 306.9296875 303.87109375 301.01171875 296.171875 293.7578125 292.33984375 290.32421875 292.21484375 293.64453125 293.75390625 292.9296875 291.3359375 283.10546875 280.06640625 278.671875 268.234375 268.0703125 267.30078125 263.44140625 259.50390625 259.26171875 255.91796875 255.26953125 254.515625 253.34375 251.8515625 251.21875 250.67578125 244.9375 242.984375 244.26171875 246.01953125 248.328125 249.09765625 250.52734375 250.640625 250.640625 250.28125 251.29296875 251.015625 251.8671875 253.265625 253.33984375 253.25390625 253.49609375 252.5703125 251.73046875 247.7890625 246.05078125 245.34765625 244.6640625 245.375 245.5859375 246.31640625 245.5859375 245.34765625 244.6640625 243.1796875 240.734375 239.38671875 235.94921875 230.91015625 222.46875 222.26953125 222.15625 222.26953125 221.91796875 221.58984375 221.09375 220.66796875 220.8125 220.703125 220.53515625 220.92578125 222.76171875 222.09765625 220.15234375 220.00390625 219.78125 218.84765625 217.8359375 216.6953125 216.6328125 215.734375 214.5390625 214.76171875 214.5390625 215.734375 216.4453125 217.546875 217.91015625 218.546875 218.44140625 211.015625 210.35546875 210.08203125 209.69921875 209.09375 208.40625 206.8984375 206.625 206.40234375 206.23828125 206.18359375 206.18359375 205.828125 205.11328125 204.9453125 204.7265625 204.3984375 203.95703125 202.96875 202.47265625 199.890625 193.73046875 191.1484375 188.21484375 187.7890625 187.5703125 196.25 2015-04-10T07:28:27Z 196.25 2015-04-10T07:28:28Z 195.28 2015-04-10T07:28:39Z 196.72999999999999 2015-04-10T07:28:49Z 196.25 2015-04-10T07:29:01Z 196.25 2015-04-10T07:29:30Z 195.77000000000001 2015-04-10T07:30:11Z 196.72999999999999 2015-04-10T07:30:44Z 194.80000000000001 2015-04-10T07:31:10Z 195.28 2015-04-10T07:31:54Z 196.72999999999999 2015-04-10T07:32:16Z 196.25 2015-04-10T07:32:21Z 196.25 2015-04-10T07:32:22Z 196.25 2015-04-10T07:32:23Z 195.77000000000001 2015-04-10T07:32:24Z 195.77000000000001 2015-04-10T07:32:25Z 195.77000000000001 2015-04-10T07:32:26Z 195.77000000000001 2015-04-10T07:32:27Z 195.77000000000001 2015-04-10T07:32:28Z 195.77000000000001 2015-04-10T07:32:46Z 192.88 2015-04-10T07:32:57Z 190 2015-04-10T07:33:11Z 188.56 2015-04-10T07:33:19Z 189.52000000000001 2015-04-10T07:33:26Z 189.03999999999999 2015-04-10T07:33:48Z 189.52000000000001 2015-04-10T07:33:58Z 189.52000000000001 2015-04-10T07:33:59Z 189.03999999999999 2015-04-10T07:34:00Z 189.52000000000001 2015-04-10T07:34:01Z 189.03999999999999 2015-04-10T07:34:02Z 189.03999999999999 2015-04-10T07:34:03Z 189.03999999999999 2015-04-10T07:34:04Z 188.56 2015-04-10T07:34:17Z 187.59 2015-04-10T07:34:34Z 185.19 2015-04-10T07:34:38Z 185.19 2015-04-10T07:34:39Z 184.22999999999999 2015-04-10T07:34:40Z 184.22999999999999 2015-04-10T07:34:41Z 180.38 2015-04-10T07:34:58Z 180.87 2015-04-10T07:35:02Z 181.83000000000001 2015-04-10T07:35:04Z 182.31 2015-04-10T07:35:05Z 182.31 2015-04-10T07:35:06Z 182.78999999999999 2015-04-10T07:35:07Z 182.31 2015-04-10T07:35:08Z 182.78999999999999 2015-04-10T07:35:19Z 182.78999999999999 2015-04-10T07:35:36Z 182.31 2015-04-10T07:35:53Z 183.27000000000001 2015-04-10T07:36:28Z 182.31 2015-04-10T07:36:45Z 182.78999999999999 2015-04-10T07:36:46Z 182.31 2015-04-10T07:36:47Z 180.87 2015-04-10T07:36:58Z 178.94 2015-04-10T07:37:16Z 180.38 2015-04-10T07:37:35Z 177.97999999999999 2015-04-10T07:37:38Z 179.41999999999999 2015-04-10T07:37:40Z 178.94 2015-04-10T07:37:58Z 180.38 2015-04-10T07:38:19Z 181.34999999999999 2015-04-10T07:38:42Z 182.78999999999999 2015-04-10T07:39:00Z 182.78999999999999 2015-04-10T07:39:15Z 182.78999999999999 2015-04-10T07:39:33Z 181.34999999999999 2015-04-10T07:39:36Z 185.19 2015-04-10T07:39:54Z 182.78999999999999 2015-04-10T07:39:57Z 182.78999999999999 2015-04-10T07:40:10Z 182.78999999999999 2015-04-10T07:40:28Z 183.27000000000001 2015-04-10T07:40:46Z 182.78999999999999 2015-04-10T07:40:47Z 183.75 2015-04-10T07:41:04Z 184.71000000000001 2015-04-10T07:41:20Z 186.15000000000001 2015-04-10T07:41:43Z 184.22999999999999 2015-04-10T07:41:53Z 183.75 2015-04-10T07:42:08Z 185.66999999999999 2015-04-10T07:42:15Z 187.59 2015-04-10T07:42:29Z 189.03999999999999 2015-04-10T07:42:49Z 187.59 2015-04-10T07:42:56Z 188.08000000000001 2015-04-10T07:43:15Z 187.11000000000001 2015-04-10T07:43:29Z 185.19 2015-04-10T07:43:44Z 186.15000000000001 2015-04-10T07:43:58Z 186.63 2015-04-10T07:44:16Z 187.11000000000001 2015-04-10T07:44:32Z 188.56 2015-04-10T07:44:46Z 190 2015-04-10T07:45:01Z 190.47999999999999 2015-04-10T07:45:11Z 191.44 2015-04-10T07:45:21Z 192.88 2015-04-10T07:45:40Z 190.47999999999999 2015-04-10T07:45:59Z 189.03999999999999 2015-04-10T07:46:14Z 188.08000000000001 2015-04-10T07:46:25Z 187.11000000000001 2015-04-10T07:46:41Z 186.63 2015-04-10T07:47:03Z 187.59 2015-04-10T07:47:20Z 187.59 2015-04-10T07:47:24Z 184.71000000000001 2015-04-10T07:47:42Z 185.19 2015-04-10T07:47:59Z 184.71000000000001 2015-04-10T07:48:15Z 184.71000000000001 2015-04-10T07:48:18Z 184.22999999999999 2015-04-10T07:48:19Z 185.19 2015-04-10T07:48:28Z 184.71000000000001 2015-04-10T07:48:29Z 187.59 2015-04-10T07:48:42Z 186.63 2015-04-10T07:48:46Z 187.59 2015-04-10T07:48:54Z 188.56 2015-04-10T07:48:58Z 190.96000000000001 2015-04-10T07:49:15Z 191.91999999999999 2015-04-10T07:49:20Z 192.40000000000001 2015-04-10T07:49:34Z 191.91999999999999 2015-04-10T07:49:35Z 194.31999999999999 2015-04-10T07:49:40Z 196.72999999999999 2015-04-10T07:49:58Z 198.16999999999999 2015-04-10T07:50:15Z 201.05000000000001 2015-04-10T07:50:30Z 201.05000000000001 2015-04-10T07:53:55Z 202.49000000000001 2015-04-10T07:54:06Z 205.38 2015-04-10T07:54:21Z 207.78 2015-04-10T07:54:36Z 209.69999999999999 2015-04-10T07:54:50Z 211.15000000000001 2015-04-10T07:54:58Z 214.03 2015-04-10T07:55:12Z 215.47 2015-04-10T07:55:26Z 215.47 2015-04-10T07:55:40Z 215.47 2015-04-10T07:55:52Z 214.99000000000001 2015-04-10T07:55:53Z 215.47 2015-04-10T07:55:54Z 215.47 2015-04-10T07:55:55Z 215.47 2015-04-10T07:55:56Z 217.40000000000001 2015-04-10T07:56:06Z 218.84 2015-04-10T07:56:17Z 220.75999999999999 2015-04-10T07:56:30Z 221.72 2015-04-10T07:56:45Z 224.61000000000001 2015-04-10T07:56:52Z 227.00999999999999 2015-04-10T07:57:08Z 227.97 2015-04-10T07:57:25Z 228.93000000000001 2015-04-10T07:57:42Z 231.33000000000001 2015-04-10T07:57:57Z 234.22 2015-04-10T07:58:12Z 234.22 2015-04-10T07:58:13Z 234.69999999999999 2015-04-10T07:58:14Z 235.18000000000001 2015-04-10T07:58:15Z 235.18000000000001 2015-04-10T07:58:16Z 235.18000000000001 2015-04-10T07:58:17Z 235.18000000000001 2015-04-10T07:58:18Z 234.69999999999999 2015-04-10T07:58:19Z 235.66 2015-04-10T07:58:20Z 235.66 2015-04-10T07:58:31Z 236.62 2015-04-10T07:58:42Z 236.62 2015-04-10T07:58:51Z 236.13999999999999 2015-04-10T07:59:07Z 236.13999999999999 2015-04-10T07:59:37Z 235.66 2015-04-10T07:59:45Z 236.13999999999999 2015-04-10T07:59:46Z 236.13999999999999 2015-04-10T07:59:59Z 235.18000000000001 2015-04-10T08:00:10Z 235.18000000000001 2015-04-10T08:00:11Z 235.66 2015-04-10T08:00:12Z 237.58000000000001 2015-04-10T08:00:25Z 238.06 2015-04-10T08:00:38Z 237.58000000000001 2015-04-10T08:00:40Z 234.69999999999999 2015-04-10T08:00:49Z 233.74000000000001 2015-04-10T08:00:53Z 233.74000000000001 2015-04-10T08:00:54Z 230.37 2015-04-10T08:01:06Z 227.00999999999999 2015-04-10T08:01:20Z 227.49000000000001 2015-04-10T08:01:21Z 227.00999999999999 2015-04-10T08:01:36Z 227.49000000000001 2015-04-10T08:01:53Z 230.84999999999999 2015-04-10T08:02:05Z 231.81 2015-04-10T08:02:20Z 231.81 2015-04-10T08:02:36Z 233.25999999999999 2015-04-10T08:02:46Z 233.74000000000001 2015-04-10T08:03:02Z 232.30000000000001 2015-04-10T08:03:12Z 229.88999999999999 2015-04-10T08:03:24Z 229.41 2015-04-10T08:03:40Z 229.88999999999999 2015-04-10T08:03:59Z 231.81 2015-04-10T08:04:15Z 233.25999999999999 2015-04-10T08:04:32Z 234.69999999999999 2015-04-10T08:04:41Z 236.13999999999999 2015-04-10T08:04:53Z 237.58000000000001 2015-04-10T08:05:09Z 238.53999999999999 2015-04-10T08:05:22Z 239.02000000000001 2015-04-10T08:05:35Z 240.47 2015-04-10T08:05:49Z 242.87 2015-04-10T08:06:04Z 242.87 2015-04-10T08:06:17Z 242.38999999999999 2015-04-10T08:06:25Z 241.43000000000001 2015-04-10T08:06:26Z 241.43000000000001 2015-04-10T08:06:33Z 241.43000000000001 2015-04-10T08:06:34Z 240.94999999999999 2015-04-10T08:06:35Z 240.94999999999999 2015-04-10T08:06:36Z 240.47 2015-04-10T08:06:37Z 240.47 2015-04-10T08:06:38Z 240.47 2015-04-10T08:06:39Z 236.62 2015-04-10T08:06:44Z 236.13999999999999 2015-04-10T08:06:45Z 236.62 2015-04-10T08:06:46Z 236.13999999999999 2015-04-10T08:06:47Z 237.58000000000001 2015-04-10T08:06:54Z 236.62 2015-04-10T08:06:55Z 237.58000000000001 2015-04-10T08:06:56Z 238.06 2015-04-10T08:06:57Z 237.58000000000001 2015-04-10T08:06:58Z 238.06 2015-04-10T08:06:59Z 238.53999999999999 2015-04-10T08:07:00Z 239.02000000000001 2015-04-10T08:07:01Z 239.02000000000001 2015-04-10T08:07:02Z 240.47 2015-04-10T08:07:15Z 241.43000000000001 2015-04-10T08:07:24Z 242.38999999999999 2015-04-10T08:07:39Z 243.34999999999999 2015-04-10T08:07:54Z 244.78999999999999 2015-04-10T08:08:10Z 245.75 2015-04-10T08:08:23Z 246.22999999999999 2015-04-10T08:08:38Z 248.16 2015-04-10T08:08:54Z 249.59999999999999 2015-04-10T08:09:07Z 251.03999999999999 2015-04-10T08:09:22Z 253.93000000000001 2015-04-10T08:09:35Z 255.37 2015-04-10T08:09:50Z 255.84999999999999 2015-04-10T08:10:03Z 256.32999999999998 2015-04-10T08:10:13Z 255.84999999999999 2015-04-10T08:10:25Z 260.17000000000002 2015-04-10T08:25:05Z 259.69 2015-04-10T08:25:06Z 260.17000000000002 2015-04-10T08:25:07Z 259.69 2015-04-10T08:25:08Z 258.73000000000002 2015-04-10T08:25:09Z 260.64999999999998 2015-04-10T08:25:20Z 260.64999999999998 2015-04-10T08:25:21Z 261.13999999999999 2015-04-10T08:25:22Z 259.69 2015-04-10T08:25:32Z 259.69 2015-04-10T08:25:33Z 259.69 2015-04-10T08:25:34Z 258.73000000000002 2015-04-10T08:25:49Z 258.73000000000002 2015-04-10T08:25:50Z 258.73000000000002 2015-04-10T08:25:51Z 259.20999999999998 2015-04-10T08:25:52Z 258.73000000000002 2015-04-10T08:25:53Z 258.73000000000002 2015-04-10T08:25:57Z 258.73000000000002 2015-04-10T08:25:58Z 258.25 2015-04-10T08:25:59Z 258.73000000000002 2015-04-10T08:26:00Z 258.73000000000002 2015-04-10T08:26:01Z 258.73000000000002 2015-04-10T08:26:17Z 257.76999999999998 2015-04-10T08:26:26Z 255.84999999999999 2015-04-10T08:26:41Z 257.29000000000002 2015-04-10T08:26:49Z 256.32999999999998 2015-04-10T08:32:05Z 257.76999999999998 2015-04-10T08:32:18Z 260.64999999999998 2015-04-10T08:32:32Z 262.57999999999998 2015-04-10T08:32:38Z 262.57999999999998 2015-04-10T08:32:43Z 264.98000000000002 2015-04-10T08:32:52Z 265.45999999999998 2015-04-10T08:32:53Z 265.45999999999998 2015-04-10T08:32:54Z 268.35000000000002 2015-04-10T08:33:06Z 270.75 2015-04-10T08:33:21Z 270.75 2015-04-10T08:33:22Z 270.75 2015-04-10T08:33:23Z 270.75 2015-04-10T08:33:24Z 271.70999999999998 2015-04-10T08:33:25Z 275.06999999999999 2015-04-10T08:33:41Z 277 2015-04-10T08:33:52Z 277 2015-04-10T08:33:55Z 277.48000000000002 2015-04-10T08:33:56Z 279.39999999999998 2015-04-10T08:34:10Z 282.27999999999997 2015-04-10T08:34:26Z 285.17000000000002 2015-04-10T08:34:41Z 287.56999999999999 2015-04-10T08:34:55Z 289.97000000000003 2015-04-10T08:35:08Z 292.38 2015-04-10T08:35:25Z 294.77999999999997 2015-04-10T08:35:42Z 297.18000000000001 2015-04-10T08:35:56Z 299.11000000000001 2015-04-10T08:36:07Z 300.55000000000001 2015-04-10T08:36:19Z 302.47000000000003 2015-04-10T08:36:32Z 303.43000000000001 2015-04-10T08:36:43Z 304.38999999999999 2015-04-10T08:36:58Z 304.88 2015-04-10T08:37:10Z 306.80000000000001 2015-04-10T08:37:16Z 308.24000000000001 2015-04-10T08:37:29Z 310.16000000000003 2015-04-10T08:37:48Z 311.60000000000002 2015-04-10T08:38:02Z 313.52999999999997 2015-04-10T08:38:18Z 314.97000000000003 2015-04-10T08:38:33Z 317.85000000000002 2015-04-10T08:38:50Z 319.77999999999997 2015-04-10T08:39:10Z 322.66000000000003 2015-04-10T08:39:29Z 323.62 2015-04-10T08:41:40Z 323.62 2015-04-10T08:41:41Z 323.62 2015-04-10T08:41:42Z 323.62 2015-04-10T08:41:43Z 324.10000000000002 2015-04-10T08:41:44Z 323.62 2015-04-10T08:41:45Z 324.10000000000002 2015-04-10T08:41:46Z 326.5 2015-04-10T08:42:02Z 327.47000000000003 2015-04-10T08:42:06Z 326.99000000000001 2015-04-10T08:42:07Z 326.99000000000001 2015-04-10T08:42:12Z 326.5 2015-04-10T08:42:13Z 326.99000000000001 2015-04-10T08:42:14Z 326.5 2015-04-10T08:42:15Z 326.01999999999998 2015-04-10T08:42:16Z 325.06 2015-04-10T08:42:25Z 325.06 2015-04-10T08:42:27Z 325.06 2015-04-10T08:42:37Z 324.10000000000002 2015-04-10T08:43:06Z 323.13999999999999 2015-04-10T08:43:28Z 329.87 2015-04-10T08:43:33Z 322.18000000000001 2015-04-10T08:43:34Z 325.54000000000002 2015-04-10T08:43:35Z 322.66000000000003 2015-04-10T08:43:51Z 324.10000000000002 2015-04-10T08:43:54Z 327.94999999999999 2015-04-10T08:43:59Z 324.57999999999998 2015-04-10T08:44:00Z 324.10000000000002 2015-04-10T08:44:17Z 324.10000000000002 2015-04-10T08:44:32Z 324.10000000000002 2015-04-10T08:44:33Z 324.10000000000002 2015-04-10T08:44:34Z 325.06 2015-04-10T08:44:36Z 325.06 2015-04-10T08:44:37Z 324.57999999999998 2015-04-10T08:44:38Z 325.06 2015-04-10T08:44:39Z 325.06 2015-04-10T08:44:40Z 325.54000000000002 2015-04-10T08:44:41Z 325.06 2015-04-10T08:44:42Z 326.01999999999998 2015-04-10T08:44:43Z 326.5 2015-04-10T08:44:44Z 326.01999999999998 2015-04-10T08:44:45Z 326.5 2015-04-10T08:44:46Z 326.01999999999998 2015-04-10T08:44:59Z 326.5 2015-04-10T08:45:17Z 326.01999999999998 2015-04-10T08:45:19Z 325.06 2015-04-10T08:45:21Z 325.06 2015-04-10T08:45:22Z 326.01999999999998 2015-04-10T08:45:23Z 326.01999999999998 2015-04-10T08:45:24Z 326.01999999999998 2015-04-10T08:45:25Z 326.99000000000001 2015-04-10T08:45:26Z 327.47000000000003 2015-04-10T08:45:27Z 328.91000000000003 2015-04-10T08:45:39Z 328.91000000000003 2015-04-10T08:45:40Z 329.38999999999999 2015-04-10T08:45:44Z 329.87 2015-04-10T08:45:45Z 329.38999999999999 2015-04-10T08:45:46Z 329.87 2015-04-10T08:45:47Z 329.87 2015-04-10T08:45:48Z 330.35000000000002 2015-04-10T08:45:49Z 329.38999999999999 2015-04-10T08:45:50Z 332.75 2015-04-10T08:45:59Z 332.26999999999998 2015-04-10T08:46:10Z 336.60000000000002 2015-04-10T08:49:14Z 339 2015-04-10T08:49:29Z 340.44 2015-04-10T08:49:46Z 343.32999999999998 2015-04-10T08:50:05Z 346.20999999999998 2015-04-10T08:50:23Z 348.62 2015-04-10T08:50:41Z 351.5 2015-04-10T08:50:56Z 351.98000000000002 2015-04-10T08:51:14Z 352.45999999999998 2015-04-10T08:51:27Z 351.5 2015-04-10T08:51:28Z 350.54000000000002 2015-04-10T08:51:43Z 350.06 2015-04-10T08:51:44Z 349.57999999999998 2015-04-10T08:51:45Z 350.06 2015-04-10T08:51:46Z 349.57999999999998 2015-04-10T08:51:47Z 350.06 2015-04-10T08:51:48Z 349.57999999999998 2015-04-10T08:51:49Z 350.06 2015-04-10T08:51:50Z 349.10000000000002 2015-04-10T08:51:53Z 349.57999999999998 2015-04-10T08:51:54Z 349.10000000000002 2015-04-10T08:51:55Z 349.10000000000002 2015-04-10T08:51:56Z 349.10000000000002 2015-04-10T08:51:57Z 348.62 2015-04-10T08:51:58Z 349.10000000000002 2015-04-10T08:51:59Z 348.62 2015-04-10T08:52:00Z 350.06 2015-04-10T08:52:03Z 350.06 2015-04-10T08:52:10Z 351.5 2015-04-10T08:52:21Z 352.94 2015-04-10T08:52:30Z 352.94 2015-04-10T08:53:00Z 352.94 2015-04-10T08:53:01Z 353.42000000000002 2015-04-10T08:53:02Z 354.86000000000001 2015-04-10T08:53:12Z 355.82999999999998 2015-04-10T08:53:22Z 354.38 2015-04-10T08:53:25Z 353.89999999999998 2015-04-10T08:53:26Z 352.94 2015-04-10T08:53:28Z 352.94 2015-04-10T08:53:29Z 351.98000000000002 2015-04-10T08:53:37Z 351.01999999999998 2015-04-10T08:53:47Z 348.13 2015-04-10T08:53:49Z 348.13 2015-04-10T08:53:50Z 348.13 2015-04-10T08:53:51Z 347.64999999999998 2015-04-10T08:53:52Z 348.13 2015-04-10T08:53:53Z 348.62 2015-04-10T08:53:54Z 347.64999999999998 2015-04-10T08:53:55Z 348.62 2015-04-10T08:53:56Z 349.10000000000002 2015-04-10T08:54:04Z 349.10000000000002 2015-04-10T08:54:42Z 349.10000000000002 2015-04-10T08:55:08Z 347.17000000000002 2015-04-10T09:13:28Z 345.73000000000002 2015-04-10T09:13:35Z 345.73000000000002 2015-04-10T09:13:36Z 344.76999999999998 2015-04-10T09:13:43Z 343.81 2015-04-10T09:13:44Z 343.81 2015-04-10T09:13:46Z 343.81 2015-04-10T09:13:49Z 341.41000000000003 2015-04-10T09:13:59Z 340.44 2015-04-10T09:14:00Z 340.92000000000002 2015-04-10T09:14:01Z 339.95999999999998 2015-04-10T09:14:02Z 339.95999999999998 2015-04-10T09:14:03Z 339 2015-04-10T09:14:04Z 338.51999999999998 2015-04-10T09:14:05Z 339 2015-04-10T09:14:06Z 335.63999999999999 2015-04-10T09:14:12Z 335.63999999999999 2015-04-10T09:14:13Z 333.23000000000002 2015-04-10T09:14:19Z 331.79000000000002 2015-04-10T09:14:22Z 328.43000000000001 2015-04-10T09:14:32Z 324.57999999999998 2015-04-10T09:14:39Z 324.10000000000002 2015-04-10T09:14:40Z 325.54000000000002 2015-04-10T09:14:41Z 325.06 2015-04-10T09:14:42Z 325.54000000000002 2015-04-10T09:14:43Z 325.06 2015-04-10T09:14:44Z 324.10000000000002 2015-04-10T09:14:57Z 323.62 2015-04-10T09:15:07Z 322.66000000000003 2015-04-10T09:15:16Z 323.13999999999999 2015-04-10T09:15:17Z 319.77999999999997 2015-04-10T09:15:28Z 316.41000000000003 2015-04-10T09:15:35Z 313.05000000000001 2015-04-10T09:15:48Z 314.49000000000001 2015-04-10T09:15:52Z 314.97000000000003 2015-04-10T09:22:22Z 315.44999999999999 2015-04-10T09:22:35Z 314.97000000000003 2015-04-10T09:22:52Z 311.60000000000002 2015-04-10T09:23:00Z 310.16000000000003 2015-04-10T09:23:03Z 310.16000000000003 2015-04-10T09:23:04Z 308.24000000000001 2015-04-10T09:23:06Z 307.75999999999999 2015-04-10T09:23:07Z 307.75999999999999 2015-04-10T09:23:08Z 307.27999999999997 2015-04-10T09:23:09Z 306.80000000000001 2015-04-10T09:23:10Z 306.31999999999999 2015-04-10T09:23:11Z 305.83999999999997 2015-04-10T09:23:12Z 304.38999999999999 2015-04-10T09:23:13Z 300.55000000000001 2015-04-10T09:23:17Z 299.58999999999997 2015-04-10T09:23:18Z 299.11000000000001 2015-04-10T09:23:19Z 299.11000000000001 2015-04-10T09:23:20Z 298.63 2015-04-10T09:23:21Z 298.14999999999998 2015-04-10T09:23:22Z 298.14999999999998 2015-04-10T09:23:23Z 298.14999999999998 2015-04-10T09:23:24Z 298.63 2015-04-10T09:23:25Z 298.63 2015-04-10T09:23:26Z 299.11000000000001 2015-04-10T09:23:27Z 299.11000000000001 2015-04-10T09:23:28Z 300.06999999999999 2015-04-10T09:23:29Z 299.58999999999997 2015-04-10T09:23:34Z 301.02999999999997 2015-04-10T09:23:43Z 301.50999999999999 2015-04-10T09:23:44Z 300.06999999999999 2015-04-10T09:23:58Z 303.43000000000001 2015-04-10T09:24:14Z 304.38999999999999 2015-04-10T09:24:32Z 306.31999999999999 2015-04-10T09:24:49Z 308.72000000000003 2015-04-10T09:25:02Z 310.16000000000003 2015-04-10T09:25:10Z 312.08999999999997 2015-04-10T09:25:25Z 313.05000000000001 2015-04-10T09:25:43Z 312.56999999999999 2015-04-10T09:25:46Z 313.05000000000001 2015-04-10T09:25:57Z 313.52999999999997 2015-04-10T09:25:58Z 312.56999999999999 2015-04-10T09:26:15Z 309.19999999999999 2015-04-10T09:26:29Z 308.24000000000001 2015-04-10T09:26:30Z 308.72000000000003 2015-04-10T09:26:31Z 305.36000000000001 2015-04-10T09:26:38Z 305.36000000000001 2015-04-10T09:26:39Z 307.75999999999999 2015-04-10T09:26:52Z 308.72000000000003 2015-04-10T09:27:01Z 308.24000000000001 2015-04-10T09:27:29Z 308.72000000000003 2015-04-10T09:27:46Z 308.24000000000001 2015-04-10T09:27:47Z 308.24000000000001 2015-04-10T09:27:49Z 308.24000000000001 2015-04-10T09:27:50Z 307.75999999999999 2015-04-10T09:27:51Z 307.75999999999999 2015-04-10T09:27:52Z 307.27999999999997 2015-04-10T09:27:53Z 306.31999999999999 2015-04-10T09:27:54Z 303.91000000000003 2015-04-10T09:28:05Z 301.99000000000001 2015-04-10T09:28:17Z 308.24000000000001 2015-04-10T09:39:10Z 308.24000000000001 2015-04-10T09:39:16Z 307.75999999999999 2015-04-10T09:39:17Z 304.88 2015-04-10T09:39:26Z 301.99000000000001 2015-04-10T09:39:33Z 298.14999999999998 2015-04-10T09:39:38Z 298.14999999999998 2015-04-10T09:39:39Z 295.25999999999999 2015-04-10T09:39:45Z 290.94 2015-04-10T09:39:49Z 291.42000000000002 2015-04-10T09:39:50Z 288.52999999999997 2015-04-10T09:39:53Z 288.52999999999997 2015-04-10T09:39:54Z 285.17000000000002 2015-04-10T09:40:00Z 281.31999999999999 2015-04-10T09:40:06Z 277.95999999999998 2015-04-10T09:40:10Z 275.56 2015-04-10T09:40:18Z 274.58999999999997 2015-04-10T09:40:19Z 275.06999999999999 2015-04-10T09:40:20Z 274.58999999999997 2015-04-10T09:40:21Z 273.63 2015-04-10T09:40:22Z 274.11000000000001 2015-04-10T09:40:23Z 274.11000000000001 2015-04-10T09:40:24Z 274.11000000000001 2015-04-10T09:40:25Z 273.63 2015-04-10T09:40:27Z 273.14999999999998 2015-04-10T09:40:29Z 273.14999999999998 2015-04-10T09:40:30Z 273.14999999999998 2015-04-10T09:40:31Z 272.19 2015-04-10T09:40:32Z 272.67000000000002 2015-04-10T09:40:33Z 272.67000000000002 2015-04-10T09:40:34Z 270.75 2015-04-10T09:40:37Z 268.82999999999998 2015-04-10T09:40:41Z 267.38 2015-04-10T09:40:43Z 264.5 2015-04-10T09:40:48Z 261.62 2015-04-10T09:40:52Z 258.25 2015-04-10T09:40:55Z 254.88999999999999 2015-04-10T09:40:57Z 252 2015-04-10T09:40:59Z 247.68000000000001 2015-04-10T09:41:02Z 246.22999999999999 2015-04-10T09:41:05Z 240.94999999999999 2015-04-10T09:41:07Z 238.06 2015-04-10T09:41:12Z 234.69999999999999 2015-04-10T09:41:21Z 232.78 2015-04-10T09:41:24Z 232.30000000000001 2015-04-10T09:41:25Z 229.88999999999999 2015-04-10T09:41:26Z 229.41 2015-04-10T09:41:27Z 228.44999999999999 2015-04-10T09:41:28Z 227.97 2015-04-10T09:41:29Z 226.53 2015-04-10T09:41:32Z 223.16 2015-04-10T09:41:36Z 223.63999999999999 2015-04-10T09:41:37Z 219.31999999999999 2015-04-10T09:41:45Z 217.40000000000001 2015-04-10T09:41:49Z 216.91 2015-04-10T09:41:50Z 216.43000000000001 2015-04-10T09:41:51Z 217.40000000000001 2015-04-10T09:41:52Z 216.43000000000001 2015-04-10T09:41:53Z 212.59 2015-04-10T09:41:56Z 209.69999999999999 2015-04-10T09:42:02Z 208.25999999999999 2015-04-10T09:42:05Z 203.94 2015-04-10T09:42:14Z 204.90000000000001 2015-04-10T09:42:15Z 203.94 2015-04-10T09:42:27Z 204.41999999999999 2015-04-10T09:42:35Z 203.94 2015-04-10T09:42:36Z 202.49000000000001 2015-04-10T09:42:38Z 201.05000000000001 2015-04-10T09:42:50Z 202.00999999999999 2015-04-10T09:42:53Z 201.05000000000001 2015-04-10T09:42:54Z 201.53 2015-04-10T09:42:55Z 200.56999999999999 2015-04-10T09:42:56Z 200.56999999999999 2015-04-10T09:42:57Z 200.09 2015-04-10T09:42:58Z 201.53 2015-04-10T09:42:59Z 202.97999999999999 2015-04-10T09:43:12Z 202.49000000000001 2015-04-10T09:43:34Z 199.61000000000001 2015-04-10T09:43:47Z 199.61000000000001 2015-04-10T09:43:55Z 199.61000000000001 2015-04-10T09:43:56Z 199.61000000000001 2015-04-10T09:43:59Z 196.25 2015-04-10T09:44:12Z 194.80000000000001 2015-04-10T09:44:27Z 195.77000000000001 2015-04-10T09:44:36Z 192.40000000000001 2015-04-10T09:44:51Z 189.03999999999999 2015-04-10T09:45:10Z 187.11000000000001 2015-04-10T09:45:27Z 186.63 2015-04-10T09:45:46Z 186.63 2015-04-10T09:46:00Z 185.66999999999999 2015-04-10T09:46:03Z 185.66999999999999 2015-04-10T09:46:06Z 182.78999999999999 2015-04-10T09:46:18Z 182.78999999999999 2015-04-10T09:46:19Z 181.83000000000001 2015-04-10T09:46:33Z 178.94 2015-04-10T09:46:49Z 178.46000000000001 2015-04-10T09:46:56Z 178.46000000000001 2015-04-10T09:46:57Z 178.46000000000001 2015-04-10T09:46:59Z 178.46000000000001 2015-04-10T09:47:00Z 176.06 2015-04-10T09:47:03Z 174.13999999999999 2015-04-10T09:47:20Z 172.21000000000001 2015-04-10T09:47:37Z 172.21000000000001 2015-04-10T09:47:41Z 172.21000000000001 2015-04-10T09:47:42Z 172.21000000000001 2015-04-10T09:47:43Z 171.25 2015-04-10T09:47:44Z 171.25 2015-04-10T09:47:45Z 170.77000000000001 2015-04-10T09:47:46Z 167.41 2015-04-10T09:47:52Z 167.41 2015-04-10T09:47:53Z 168.84999999999999 2015-04-10T09:48:05Z 168.84999999999999 2015-04-10T09:48:09Z 168.84999999999999 2015-04-10T09:48:11Z 169.33000000000001 2015-04-10T09:48:12Z 169.33000000000001 2015-04-10T09:48:13Z 168.37 2015-04-10T09:48:14Z 168.37 2015-04-10T09:48:15Z 167.88999999999999 2015-04-10T09:48:16Z 166.93000000000001 2015-04-10T09:48:31Z 166.93000000000001 2015-04-10T09:48:39Z 166.93000000000001 2015-04-10T09:48:40Z 167.41 2015-04-10T09:48:41Z 167.41 2015-04-10T09:48:42Z 167.41 2015-04-10T09:48:43Z 166.44999999999999 2015-04-10T09:48:54Z 164.52000000000001 2015-04-10T09:49:04Z 163.56 2015-04-10T09:49:20Z 162.12 2015-04-10T09:49:23Z 161.16 2015-04-10T09:49:24Z 161.16 2015-04-10T09:49:35Z 161.63999999999999 2015-04-10T09:49:36Z 159.24000000000001 2015-04-10T09:49:54Z 156.34999999999999 2015-04-10T09:50:09Z 155.38999999999999 2015-04-10T09:50:10Z 155.87 2015-04-10T09:50:11Z 156.34999999999999 2015-04-10T09:50:12Z 157.31 2015-04-10T09:50:13Z 156.83000000000001 2015-04-10T09:50:14Z 157.31 2015-04-10T09:50:19Z 157.31 2015-04-10T09:50:21Z 157.78999999999999 2015-04-10T09:50:36Z 158.27000000000001 2015-04-10T09:50:54Z 157.31 2015-04-10T09:50:56Z 159.24000000000001 2015-04-10T09:51:10Z 158.75 2015-04-10T09:51:25Z 159.24000000000001 2015-04-10T09:51:37Z 157.78999999999999 2015-04-10T09:51:54Z 158.75 2015-04-10T09:52:18Z 159.72 2015-04-10T09:52:32Z 161.16 2015-04-10T09:52:48Z 161.63999999999999 2015-04-10T09:53:01Z 162.59999999999999 2015-04-10T09:53:20Z 161.16 2015-04-10T09:53:30Z 163.56 2015-04-10T09:53:37Z 163.08000000000001 2015-04-10T09:53:38Z 163.56 2015-04-10T09:53:39Z 163.08000000000001 2015-04-10T09:53:40Z 162.59999999999999 2015-04-10T09:53:41Z 161.16 2015-04-10T09:53:53Z 165 2015-04-10T09:53:54Z 161.63999999999999 2015-04-10T09:54:00Z 163.08000000000001 2015-04-10T09:54:31Z 159.24000000000001 2015-04-10T09:55:02Z 164.03999999999999 2015-04-10T09:55:03Z 163.08000000000001 2015-04-10T09:55:08Z 158.75 2015-04-10T09:55:09Z 162.12 2015-04-10T09:55:10Z 162.12 2015-04-10T09:55:23Z 161.16 2015-04-10T09:55:36Z 160.68000000000001 2015-04-10T09:55:47Z 160.19999999999999 2015-04-10T09:56:03Z 158.75 2015-04-10T09:56:20Z 157.78999999999999 2015-04-10T09:56:40Z 159.24000000000001 2015-04-10T09:56:52Z 159.24000000000001 2015-04-10T09:57:08Z 158.75 2015-04-10T09:57:19Z 159.72 2015-04-10T09:57:21Z 159.72 2015-04-10T09:57:25Z 159.24000000000001 2015-04-10T09:57:26Z 159.24000000000001 2015-04-10T09:57:27Z 160.19999999999999 2015-04-10T09:57:28Z 159.24000000000001 2015-04-10T09:57:29Z 159.24000000000001 2015-04-10T09:57:44Z 159.24000000000001 2015-04-10T09:57:46Z 159.24000000000001 2015-04-10T09:57:47Z 159.24000000000001 2015-04-10T09:58:01Z 158.75 2015-04-10T09:58:13Z 157.31 2015-04-10T09:58:25Z 157.78999999999999 2015-04-10T09:58:38Z 157.78999999999999 2015-04-10T09:58:50Z 156.83000000000001 2015-04-10T09:59:21Z 157.78999999999999 2015-04-10T09:59:23Z 157.31 2015-04-10T09:59:24Z 157.31 2015-04-10T09:59:35Z 158.27000000000001 2015-04-10T09:59:44Z 157.31 2015-04-10T10:00:02Z 156.83000000000001 2015-04-10T10:00:28Z 157.31 2015-04-10T10:00:31Z 157.31 2015-04-10T10:00:32Z 156.83000000000001 2015-04-10T10:00:33Z 156.83000000000001 2015-04-10T10:00:34Z 157.31 2015-04-10T10:00:35Z 157.31 2015-04-10T10:00:37Z 157.78999999999999 2015-04-10T10:00:38Z 157.31 2015-04-10T10:00:39Z 157.31 2015-04-10T10:00:40Z 157.78999999999999 2015-04-10T10:00:41Z 157.31 2015-04-10T10:00:42Z 157.78999999999999 2015-04-10T10:00:43Z 157.31 2015-04-10T10:00:44Z 157.31 2015-04-10T10:00:45Z 156.83000000000001 2015-04-10T10:00:46Z 156.83000000000001 2015-04-10T10:00:47Z 156.83000000000001 2015-04-10T10:00:48Z 156.83000000000001 2015-04-10T10:00:49Z 156.83000000000001 2015-04-10T10:00:50Z 156.83000000000001 2015-04-10T10:00:51Z 156.83000000000001 2015-04-10T10:01:02Z 156.34999999999999 2015-04-10T10:01:12Z 158.27000000000001 2015-04-10T10:01:29Z 158.27000000000001 2015-04-10T10:01:40Z 157.78999999999999 2015-04-10T10:02:02Z 158.27000000000001 2015-04-10T10:02:13Z 158.75 2015-04-10T10:02:28Z 159.72 2015-04-10T10:02:42Z 161.16 2015-04-10T10:02:56Z 162.59999999999999 2015-04-10T10:03:07Z 162.12 2015-04-10T10:03:12Z 162.59999999999999 2015-04-10T10:03:13Z 162.12 2015-04-10T10:03:14Z 162.59999999999999 2015-04-10T10:03:15Z 163.08000000000001 2015-04-10T10:03:16Z 162.59999999999999 2015-04-10T10:03:17Z 162.59999999999999 2015-04-10T10:03:18Z 162.12 2015-04-10T10:03:19Z 163.08000000000001 2015-04-10T10:03:33Z 165 2015-04-10T10:03:49Z 165.96000000000001 2015-04-10T10:04:07Z 167.88999999999999 2015-04-10T10:04:21Z 168.84999999999999 2015-04-10T10:04:37Z 169.33000000000001 2015-04-10T10:04:54Z 165.96000000000001 2015-04-10T10:05:04Z 169.33000000000001 2015-04-10T10:05:06Z 169.33000000000001 2015-04-10T10:05:07Z 168.84999999999999 2015-04-10T10:05:24Z 169.33000000000001 2015-04-10T10:05:41Z 169.33000000000001 2015-04-10T10:05:56Z 169.33000000000001 2015-04-10T10:06:00Z 169.33000000000001 2015-04-10T10:06:01Z 168.37 2015-04-10T10:06:05Z 166.44999999999999 2015-04-10T10:06:20Z 165.47999999999999 2015-04-10T10:06:27Z 165.96000000000001 2015-04-10T10:06:28Z 165.96000000000001 2015-04-10T10:06:29Z 165.96000000000001 2015-04-10T10:06:31Z 166.44999999999999 2015-04-10T10:06:39Z 165 2015-04-10T10:07:05Z 166.44999999999999 2015-04-10T10:07:14Z 165.96000000000001 2015-04-10T10:07:16Z 166.44999999999999 2015-04-10T10:07:17Z 165.96000000000001 2015-04-10T10:07:29Z 165.96000000000001 2015-04-10T10:07:36Z 166.44999999999999 2015-04-10T10:07:50Z 165.96000000000001 2015-04-10T10:07:51Z 166.93000000000001 2015-04-10T10:07:53Z 166.44999999999999 2015-04-10T10:08:05Z 167.41 2015-04-10T10:08:07Z 168.84999999999999 2015-04-10T10:08:25Z 168.84999999999999 2015-04-10T10:08:37Z 169.81 2015-04-10T10:08:53Z 167.88999999999999 2015-04-10T10:09:12Z 167.88999999999999 2015-04-10T10:09:19Z 167.88999999999999 2015-04-10T10:09:25Z 167.88999999999999 2015-04-10T10:09:26Z 167.88999999999999 2015-04-10T10:09:47Z 166.93000000000001 2015-04-10T10:10:00Z 164.52000000000001 2015-04-10T10:10:16Z 163.08000000000001 2015-04-10T10:10:29Z 162.12 2015-04-10T10:10:49Z 162.59999999999999 2015-04-10T10:10:58Z 160.68000000000001 2015-04-10T10:11:16Z 160.68000000000001 2015-04-10T10:11:32Z 160.19999999999999 2015-04-10T10:11:47Z 159.72 2015-04-10T10:11:48Z 160.19999999999999 2015-04-10T10:11:57Z 158.27000000000001 2015-04-10T10:12:16Z 157.31 2015-04-10T10:12:27Z 158.75 2015-04-10T10:12:29Z 158.75 2015-04-10T10:12:47Z 158.75 2015-04-10T10:12:48Z 158.75 2015-04-10T10:12:58Z 158.75 2015-04-10T10:13:09Z 159.72 2015-04-10T10:13:21Z 160.19999999999999 2015-04-10T10:13:32Z 163.08000000000001 2015-04-10T10:13:49Z 164.52000000000001 2015-04-10T10:14:01Z 166.44999999999999 2015-04-10T10:14:06Z 166.44999999999999 2015-04-10T10:14:07Z 166.44999999999999 2015-04-10T10:14:08Z 166.44999999999999 2015-04-10T10:14:09Z 166.93000000000001 2015-04-10T10:14:10Z 166.93000000000001 2015-04-10T10:14:11Z 166.93000000000001 2015-04-10T10:14:12Z 167.41 2015-04-10T10:14:13Z 167.88999999999999 2015-04-10T10:14:18Z 169.81 2015-04-10T10:14:34Z 170.77000000000001 2015-04-10T10:14:47Z 166.93000000000001 2015-04-10T10:15:00Z 167.41 2015-04-10T10:15:03Z 167.41 2015-04-10T10:15:04Z 167.88999999999999 2015-04-10T10:15:16Z 170.77000000000001 2015-04-10T10:15:23Z 170.77000000000001 2015-04-10T10:15:36Z 166.93000000000001 2015-04-10T10:15:44Z 167.88999999999999 2015-04-10T10:16:00Z 166.44999999999999 2015-04-10T10:16:11Z 165.47999999999999 2015-04-10T10:16:31Z 166.44999999999999 2015-04-10T10:16:40Z 165.96000000000001 2015-04-10T10:16:41Z 166.44999999999999 2015-04-10T10:16:42Z 165.96000000000001 2015-04-10T10:16:43Z 166.44999999999999 2015-04-10T10:16:44Z 165.47999999999999 2015-04-10T10:16:46Z 166.44999999999999 2015-04-10T10:16:58Z 166.44999999999999 2015-04-10T10:17:07Z 167.41 2015-04-10T10:17:19Z 166.93000000000001 2015-04-10T10:17:39Z 166.93000000000001 2015-04-10T10:17:41Z 166.93000000000001 2015-04-10T10:17:42Z 166.93000000000001 2015-04-10T10:17:43Z 166.44999999999999 2015-04-10T10:17:44Z 166.44999999999999 2015-04-10T10:17:45Z 165.47999999999999 2015-04-10T10:17:46Z 166.44999999999999 2015-04-10T10:17:55Z 166.44999999999999 2015-04-10T10:17:56Z 167.88999999999999 2015-04-10T10:18:07Z 166.44999999999999 2015-04-10T10:18:09Z 165 2015-04-10T10:18:33Z 166.44999999999999 2015-04-10T10:18:36Z 165.96000000000001 2015-04-10T10:18:51Z 166.44999999999999 2015-04-10T10:19:19Z 165.96000000000001 2015-04-10T10:19:20Z 165.96000000000001 2015-04-10T10:19:21Z 165.47999999999999 2015-04-10T10:19:22Z 165.96000000000001 2015-04-10T10:19:23Z 165.96000000000001 2015-04-10T10:19:24Z 165.96000000000001 2015-04-10T10:19:25Z 165 2015-04-10T10:19:36Z 163.56 2015-04-10T10:19:45Z 162.59999999999999 2015-04-10T10:20:00Z 161.63999999999999 2015-04-10T10:20:15Z 160.68000000000001 2015-04-10T10:20:22Z 161.16 2015-04-10T10:20:31Z 161.63999999999999 2015-04-10T10:20:32Z 162.12 2015-04-10T10:20:33Z 162.12 2015-04-10T10:20:35Z 162.12 2015-04-10T10:20:36Z 161.63999999999999 2015-04-10T10:20:37Z 161.16 2015-04-10T10:20:38Z 160.68000000000001 2015-04-10T10:20:43Z 161.63999999999999 2015-04-10T10:20:47Z 161.63999999999999 2015-04-10T10:20:48Z 161.63999999999999 2015-04-10T10:20:51Z 161.63999999999999 2015-04-10T10:20:53Z 162.12 2015-04-10T10:20:54Z 163.56 2015-04-10T10:21:05Z 163.56 2015-04-10T10:21:12Z 163.08000000000001 2015-04-10T10:21:13Z 163.08000000000001 2015-04-10T10:21:14Z 163.08000000000001 2015-04-10T10:21:15Z 164.03999999999999 2015-04-10T10:21:16Z 164.03999999999999 2015-04-10T10:21:17Z 164.03999999999999 2015-04-10T10:21:18Z 162.12 2015-04-10T10:21:24Z 162.12 2015-04-10T10:21:25Z 161.16 2015-04-10T10:21:28Z 162.12 2015-04-10T10:21:29Z 162.12 2015-04-10T10:21:30Z 161.63999999999999 2015-04-10T10:21:31Z 161.16 2015-04-10T10:21:32Z 160.19999999999999 2015-04-10T10:21:33Z 160.19999999999999 2015-04-10T10:21:34Z 159.72 2015-04-10T10:21:35Z 157.78999999999999 2015-04-10T10:21:42Z 156.34999999999999 2015-04-10T10:21:56Z 155.38999999999999 2015-04-10T10:22:00Z 155.87 2015-04-10T10:22:01Z 155.38999999999999 2015-04-10T10:22:02Z 154.91 2015-04-10T10:22:03Z 154.91 2015-04-10T10:22:04Z 150.09999999999999 2015-04-10T10:22:10Z 150.09999999999999 2015-04-10T10:22:11Z 150.09999999999999 2015-04-10T10:22:23Z 147.22 2015-04-10T10:22:35Z 146.25999999999999 2015-04-10T10:22:51Z 146.74000000000001 2015-04-10T10:22:58Z 147.69999999999999 2015-04-10T10:23:13Z 146.25999999999999 2015-04-10T10:23:21Z 147.69999999999999 2015-04-10T10:23:35Z 148.18000000000001 2015-04-10T10:23:36Z 150.58000000000001 2015-04-10T10:23:48Z 151.53999999999999 2015-04-10T10:23:57Z 151.53999999999999 2015-04-10T10:24:07Z 151.53999999999999 2015-04-10T10:24:08Z 150.58000000000001 2015-04-10T10:24:11Z 150.09999999999999 2015-04-10T10:24:20Z 150.09999999999999 2015-04-10T10:24:21Z 149.62 2015-04-10T10:24:22Z 148.66 2015-04-10T10:24:23Z 148.18000000000001 2015-04-10T10:24:24Z 148.18000000000001 2015-04-10T10:24:25Z 146.74000000000001 2015-04-10T10:24:27Z 146.74000000000001 2015-04-10T10:24:41Z 146.25999999999999 2015-04-10T10:24:43Z 146.74000000000001 2015-04-10T10:24:46Z 146.74000000000001 2015-04-10T10:24:48Z 147.69999999999999 2015-04-10T10:24:49Z 147.22 2015-04-10T10:24:50Z 148.18000000000001 2015-04-10T10:24:54Z 151.06 2015-04-10T10:25:05Z 152.99000000000001 2015-04-10T10:25:18Z 153.94999999999999 2015-04-10T10:25:33Z 153.94999999999999 2015-04-10T10:25:34Z 153.94999999999999 2015-04-10T10:25:35Z 154.43000000000001 2015-04-10T10:25:36Z 153.94999999999999 2015-04-10T10:25:37Z 154.43000000000001 2015-04-10T10:25:49Z 154.43000000000001 2015-04-10T10:26:10Z 152.99000000000001 2015-04-10T10:26:21Z 154.43000000000001 2015-04-10T10:26:23Z 152.99000000000001 2015-04-10T10:26:31Z 153.47 2015-04-10T10:26:32Z 153.47 2015-04-10T10:26:33Z 154.43000000000001 2015-04-10T10:26:42Z 153.94999999999999 2015-04-10T10:26:44Z 153.94999999999999 2015-04-10T10:26:45Z 153.47 2015-04-10T10:26:54Z 154.43000000000001 2015-04-10T10:27:08Z 157.31 2015-04-10T10:27:21Z 158.75 2015-04-10T10:27:35Z 158.75 2015-04-10T10:27:38Z 158.75 2015-04-10T10:27:39Z 158.75 2015-04-10T10:27:40Z 158.27000000000001 2015-04-10T10:27:42Z 158.27000000000001 2015-04-10T10:27:43Z 158.27000000000001 2015-04-10T10:27:58Z 157.78999999999999 2015-04-10T10:28:08Z 157.78999999999999 2015-04-10T10:28:25Z 157.78999999999999 2015-04-10T10:28:41Z 157.78999999999999 2015-04-10T10:28:49Z 157.78999999999999 2015-04-10T10:28:53Z 157.78999999999999 2015-04-10T10:28:54Z 157.78999999999999 2015-04-10T10:28:55Z 158.27000000000001 2015-04-10T10:29:09Z 157.78999999999999 2015-04-10T10:29:20Z 157.78999999999999 2015-04-10T10:29:21Z 159.24000000000001 2015-04-10T10:29:32Z 158.27000000000001 2015-04-10T10:29:34Z 158.75 2015-04-10T10:29:35Z 158.75 2015-04-10T10:29:36Z 158.27000000000001 2015-04-10T10:29:37Z 159.24000000000001 2015-04-10T10:29:38Z 159.72 2015-04-10T10:29:57Z 160.19999999999999 2015-04-10T10:30:15Z 161.16 2015-04-10T10:30:32Z 161.16 2015-04-10T10:30:42Z 164.03999999999999 2015-04-10T10:31:00Z 166.44999999999999 2015-04-10T10:31:18Z 165.96000000000001 2015-04-10T10:31:25Z 166.93000000000001 2015-04-10T10:31:40Z 165 2015-04-10T10:31:56Z 164.52000000000001 2015-04-10T10:32:01Z 164.52000000000001 2015-04-10T10:32:07Z 164.52000000000001 2015-04-10T10:32:08Z 165.47999999999999 2015-04-10T10:32:19Z 165 2015-04-10T10:32:20Z 165.47999999999999 2015-04-10T10:32:21Z 166.93000000000001 2015-04-10T10:32:35Z 166.93000000000001 2015-04-10T10:32:37Z 166.44999999999999 2015-04-10T10:32:38Z 167.88999999999999 2015-04-10T10:32:54Z 171.25 2015-04-10T10:33:12Z 170.28999999999999 2015-04-10T10:33:20Z 170.28999999999999 2015-04-10T10:33:21Z 168.37 2015-04-10T10:33:37Z 168.37 2015-04-10T10:33:58Z 170.77000000000001 2015-04-10T10:34:15Z 170.28999999999999 2015-04-10T10:34:32Z 171.25 2015-04-10T10:34:48Z 172.69 2015-04-10T10:34:53Z 173.16999999999999 2015-04-10T10:35:22Z 173.16999999999999 2015-04-10T10:35:56Z 173.16999999999999 2015-04-10T10:36:13Z 173.16999999999999 2015-04-10T10:36:27Z 172.21000000000001 2015-04-10T10:36:38Z 173.66 2015-04-10T10:36:54Z 173.66 2015-04-10T10:37:12Z 174.13999999999999 2015-04-10T10:37:21Z 173.66 2015-04-10T10:37:22Z 170.77000000000001 2015-04-10T10:37:30Z 169.81 2015-04-10T10:37:32Z 167.41 2015-04-10T10:37:37Z 164.03999999999999 2015-04-10T10:37:47Z 163.08000000000001 2015-04-10T10:37:49Z 165.47999999999999 2015-04-10T10:38:03Z 167.41 2015-04-10T10:38:09Z 167.41 2015-04-10T10:38:10Z 168.84999999999999 2015-04-10T10:38:12Z 171.72999999999999 2015-04-10T10:38:26Z 173.16999999999999 2015-04-10T10:38:39Z 176.53999999999999 2015-04-10T10:38:54Z 177.97999999999999 2015-04-10T10:39:08Z 177.97999999999999 2015-04-10T10:39:11Z 178.46000000000001 2015-04-10T10:39:12Z 178.46000000000001 2015-04-10T10:39:13Z 178.46000000000001 2015-04-10T10:39:14Z 178.94 2015-04-10T10:39:15Z 178.94 2015-04-10T10:39:16Z 178.46000000000001 2015-04-10T10:39:17Z 178.46000000000001 2015-04-10T10:39:18Z 178.46000000000001 2015-04-10T10:39:20Z 178.46000000000001 2015-04-10T10:39:21Z 178.94 2015-04-10T10:39:28Z 177.97999999999999 2015-04-10T10:39:43Z 177.5 2015-04-10T10:39:44Z 177.97999999999999 2015-04-10T10:39:54Z 178.46000000000001 2015-04-10T10:39:55Z 178.94 2015-04-10T10:40:05Z 180.38 2015-04-10T10:40:17Z 181.83000000000001 2015-04-10T10:40:32Z 178.46000000000001 2015-04-10T10:40:44Z 177.97999999999999 2015-04-10T10:40:45Z 177.5 2015-04-10T10:40:46Z 177.02000000000001 2015-04-10T10:40:47Z 176.53999999999999 2015-04-10T10:40:48Z 176.06 2015-04-10T10:40:49Z 175.58000000000001 2015-04-10T10:40:50Z 174.62 2015-04-10T10:40:52Z 174.62 2015-04-10T10:40:53Z 173.66 2015-04-10T10:40:54Z 172.69 2015-04-10T10:40:55Z 172.21000000000001 2015-04-10T10:40:56Z 172.21000000000001 2015-04-10T10:40:57Z 170.77000000000001 2015-04-10T10:41:00Z 169.81 2015-04-10T10:41:05Z 168.37 2015-04-10T10:41:06Z 168.84999999999999 2015-04-10T10:41:07Z 166.44999999999999 2015-04-10T10:41:10Z 166.44999999999999 2015-04-10T10:41:11Z 165.96000000000001 2015-04-10T10:41:12Z 165.47999999999999 2015-04-10T10:41:13Z 165.47999999999999 2015-04-10T10:41:14Z 165.96000000000001 2015-04-10T10:41:15Z 165.96000000000001 2015-04-10T10:41:16Z 166.93000000000001 2015-04-10T10:41:26Z 168.37 2015-04-10T10:41:29Z 169.33000000000001 2015-04-10T10:41:42Z 169.81 2015-04-10T10:41:56Z 169.81 2015-04-10T10:41:57Z 169.33000000000001 2015-04-10T10:41:58Z 169.81 2015-04-10T10:41:59Z 169.33000000000001 2015-04-10T10:42:00Z 169.81 2015-04-10T10:42:01Z 169.33000000000001 2015-04-10T10:42:02Z 169.81 2015-04-10T10:42:03Z 169.33000000000001 2015-04-10T10:42:04Z 169.33000000000001 2015-04-10T10:42:05Z 169.33000000000001 2015-04-10T10:42:06Z 168.37 2015-04-10T10:42:12Z 167.88999999999999 2015-04-10T10:42:13Z 168.84999999999999 2015-04-10T10:42:14Z 169.33000000000001 2015-04-10T10:42:15Z 168.84999999999999 2015-04-10T10:42:16Z 168.84999999999999 2015-04-10T10:42:19Z 168.84999999999999 2015-04-10T10:42:20Z 168.84999999999999 2015-04-10T10:42:21Z 168.84999999999999 2015-04-10T10:42:22Z 169.33000000000001 2015-04-10T10:42:23Z 170.28999999999999 2015-04-10T10:42:37Z 170.28999999999999 2015-04-10T10:42:46Z 170.77000000000001 2015-04-10T10:42:47Z 170.77000000000001 2015-04-10T10:42:48Z 170.77000000000001 2015-04-10T10:43:05Z 170.77000000000001 2015-04-10T10:43:23Z 171.72999999999999 2015-04-10T10:43:38Z 172.21000000000001 2015-04-10T10:43:41Z 170.77000000000001 2015-04-10T10:43:54Z 172.69 2015-04-10T10:44:07Z 172.69 2015-04-10T10:44:09Z 172.21000000000001 2015-04-10T10:44:10Z 172.69 2015-04-10T10:44:13Z 173.16999999999999 2015-04-10T10:44:15Z 172.21000000000001 2015-04-10T10:44:28Z 174.13999999999999 2015-04-10T10:44:41Z 174.13999999999999 2015-04-10T10:44:52Z 174.13999999999999 2015-04-10T10:45:16Z 174.13999999999999 2015-04-10T10:45:18Z 174.13999999999999 2015-04-10T10:45:19Z 174.13999999999999 2015-04-10T10:45:20Z 173.66 2015-04-10T10:45:21Z 173.66 2015-04-10T10:45:22Z 173.16999999999999 2015-04-10T10:45:23Z 174.13999999999999 2015-04-10T10:45:40Z 172.69 2015-04-10T10:45:45Z 175.58000000000001 2015-04-10T10:46:00Z 177.5 2015-04-10T11:38:28Z 177.02000000000001 2015-04-10T11:38:41Z 177.5 2015-04-10T11:38:54Z 177.02000000000001 2015-04-10T11:39:03Z 175.09999999999999 2015-04-10T11:39:16Z 175.09999999999999 2015-04-10T11:39:27Z 175.09999999999999 2015-04-10T11:39:31Z 175.09999999999999 2015-04-10T11:39:46Z 174.62 2015-04-10T11:39:55Z 173.66 2015-04-10T11:39:56Z 173.66 2015-04-10T11:39:57Z 173.66 2015-04-10T11:39:58Z 173.66 2015-04-10T11:39:59Z 173.16999999999999 2015-04-10T11:40:00Z 173.16999999999999 2015-04-10T11:40:02Z 173.66 2015-04-10T11:40:04Z 172.69 2015-04-10T11:40:05Z 171.72999999999999 2015-04-10T11:40:06Z 173.66 2015-04-10T11:40:22Z 172.69 2015-04-10T11:40:39Z 173.66 2015-04-10T11:40:51Z 172.21000000000001 2015-04-10T11:41:09Z 172.21000000000001 2015-04-10T11:41:18Z 171.72999999999999 2015-04-10T11:41:19Z 172.21000000000001 2015-04-10T11:41:20Z 171.72999999999999 2015-04-10T11:41:21Z 172.21000000000001 2015-04-10T11:41:22Z 171.72999999999999 2015-04-10T11:41:23Z 172.21000000000001 2015-04-10T11:41:24Z 171.25 2015-04-10T11:41:25Z 171.25 2015-04-10T11:41:26Z 171.72999999999999 2015-04-10T11:41:30Z 171.72999999999999 2015-04-10T11:41:31Z 171.72999999999999 2015-04-10T11:41:32Z 171.72999999999999 2015-04-10T11:41:33Z 171.72999999999999 2015-04-10T11:41:34Z 171.25 2015-04-10T11:41:35Z 171.72999999999999 2015-04-10T11:41:36Z 172.21000000000001 2015-04-10T11:41:37Z 170.77000000000001 2015-04-10T11:41:50Z 170.28999999999999 2015-04-10T11:42:08Z 171.25 2015-04-10T11:42:14Z 171.25 2015-04-10T11:42:15Z 171.72999999999999 2015-04-10T11:42:19Z 172.69 2015-04-10T11:42:25Z 174.13999999999999 2015-04-10T11:42:26Z 175.09999999999999 2015-04-10T11:42:27Z 176.53999999999999 2015-04-10T11:42:43Z 176.53999999999999 2015-04-10T11:42:46Z 177.5 2015-04-10T11:42:47Z 177.02000000000001 2015-04-10T11:42:48Z 177.5 2015-04-10T11:42:49Z 177.5 2015-04-10T11:42:50Z 180.38 2015-04-10T11:43:01Z 182.31 2015-04-10T11:43:14Z 182.78999999999999 2015-04-10T11:43:27Z 181.34999999999999 2015-04-10T11:43:39Z 177.97999999999999 2015-04-10T11:43:53Z 179.90000000000001 2015-04-10T11:44:05Z 181.34999999999999 2015-04-10T11:44:15Z 183.27000000000001 2015-04-10T11:44:27Z 185.66999999999999 2015-04-10T11:44:40Z 187.59 2015-04-10T11:44:55Z 187.59 2015-04-10T11:45:01Z 185.19 2015-04-10T11:45:09Z 185.66999999999999 2015-04-10T11:45:10Z 184.71000000000001 2015-04-10T11:45:11Z 185.19 2015-04-10T11:45:12Z 185.19 2015-04-10T11:45:13Z 186.15000000000001 2015-04-10T11:45:17Z 189.52000000000001 2015-04-10T11:45:27Z 191.44 2015-04-10T11:45:35Z 194.80000000000001 2015-04-10T11:45:46Z 195.28 2015-04-10T11:45:49Z 195.28 2015-04-10T11:45:50Z 196.25 2015-04-10T11:45:51Z 195.77000000000001 2015-04-10T11:45:52Z 196.72999999999999 2015-04-10T11:45:53Z 196.25 2015-04-10T11:45:54Z 198.16999999999999 2015-04-10T11:46:06Z 200.56999999999999 2015-04-10T11:46:17Z 202.49000000000001 2015-04-10T11:46:22Z 202.49000000000001 2015-04-10T11:46:25Z 202.49000000000001 2015-04-10T11:46:26Z 204.90000000000001 2015-04-10T11:46:41Z 207.78 2015-04-10T11:46:57Z 206.81999999999999 2015-04-10T11:46:59Z 207.78 2015-04-10T11:47:04Z 210.19 2015-04-10T11:47:16Z 212.11000000000001 2015-04-10T11:47:30Z 212.11000000000001 2015-04-10T11:47:31Z 212.11000000000001 2015-04-10T11:47:32Z 212.59 2015-04-10T11:47:33Z 213.06999999999999 2015-04-10T11:47:38Z 209.22 2015-04-10T11:47:45Z 213.06999999999999 2015-04-10T11:47:46Z 213.06999999999999 2015-04-10T11:47:57Z 212.59 2015-04-10T11:48:06Z 212.59 2015-04-10T11:48:16Z 213.06999999999999 2015-04-10T11:48:17Z 213.06999999999999 2015-04-10T11:48:18Z 211.15000000000001 2015-04-10T11:48:29Z 208.25999999999999 2015-04-10T11:48:40Z 204.90000000000001 2015-04-10T11:48:51Z 204.90000000000001 2015-04-10T11:48:52Z 202.49000000000001 2015-04-10T11:49:06Z 199.61000000000001 2015-04-10T11:49:21Z 195.77000000000001 2015-04-10T11:49:30Z 194.31999999999999 2015-04-10T11:49:34Z 194.31999999999999 2015-04-10T11:49:35Z 193.84 2015-04-10T11:49:36Z 193.84 2015-04-10T11:49:37Z 193.36000000000001 2015-04-10T11:49:38Z 193.36000000000001 2015-04-10T11:49:39Z 191.91999999999999 2015-04-10T11:49:40Z 191.91999999999999 2015-04-10T11:49:41Z 191.91999999999999 2015-04-10T11:49:42Z 190.96000000000001 2015-04-10T11:49:43Z 190.96000000000001 2015-04-10T11:49:44Z 190.96000000000001 2015-04-10T11:49:45Z 190 2015-04-10T11:49:46Z 186.63 2015-04-10T11:49:57Z 186.15000000000001 2015-04-10T11:49:58Z 185.19 2015-04-10T11:49:59Z 184.71000000000001 2015-04-10T11:50:00Z 183.27000000000001 2015-04-10T11:50:01Z 184.22999999999999 2015-04-10T11:50:02Z 183.27000000000001 2015-04-10T11:50:03Z 183.75 2015-04-10T11:50:04Z 183.27000000000001 2015-04-10T11:50:05Z 182.78999999999999 2015-04-10T11:50:06Z 181.83000000000001 2015-04-10T11:50:07Z 181.34999999999999 2015-04-10T11:50:08Z 181.34999999999999 2015-04-10T11:50:09Z 179.90000000000001 2015-04-10T11:50:10Z 180.38 2015-04-10T11:50:11Z 176.53999999999999 2015-04-10T11:50:18Z 177.02000000000001 2015-04-10T11:50:19Z 178.46000000000001 2015-04-10T11:50:31Z 177.97999999999999 2015-04-10T11:50:39Z 177.97999999999999 2015-04-10T11:50:55Z 178.94 2015-04-10T11:51:12Z 178.94 2015-04-10T11:51:28Z 178.94 2015-04-10T11:51:47Z 175.58000000000001 2015-04-10T11:51:52Z 176.06 2015-04-10T11:51:53Z 176.53999999999999 2015-04-10T11:52:07Z 173.16999999999999 2015-04-10T11:52:13Z 173.16999999999999 2015-04-10T11:52:14Z 169.81 2015-04-10T11:52:28Z 166.93000000000001 2015-04-10T11:52:36Z 163.56 2015-04-10T11:52:39Z 164.03999999999999 2015-04-10T11:52:40Z 160.19999999999999 2015-04-10T11:52:47Z 156.83000000000001 2015-04-10T11:52:53Z 153.94999999999999 2015-04-10T11:52:56Z 153.94999999999999 2015-04-10T11:52:58Z 153.47 2015-04-10T11:52:59Z 152.03 2015-04-10T11:53:01Z 149.13999999999999 2015-04-10T11:53:09Z 151.06 2015-04-10T11:53:22Z 152.03 2015-04-10T11:53:38Z 153.47 2015-04-10T11:53:48Z 153.47 2015-04-10T11:53:50Z 154.43000000000001 2015-04-10T11:53:53Z 153.94999999999999 2015-04-10T11:53:57Z 155.87 2015-04-10T11:54:18Z 157.31 2015-04-10T11:54:25Z 157.31 2015-04-10T11:54:42Z 154.43000000000001 2015-04-10T11:54:57Z 154.43000000000001 2015-04-10T11:55:12Z 152.03 2015-04-10T11:55:28Z 151.06 2015-04-10T11:55:46Z 150.58000000000001 2015-04-10T11:55:56Z 149.62 2015-04-10T11:56:11Z 151.06 2015-04-10T11:56:24Z 152.03 2015-04-10T11:56:35Z 152.50999999999999 2015-04-10T11:56:51Z 152.50999999999999 2015-04-10T11:57:08Z 151.53999999999999 2015-04-10T11:57:16Z 153.47 2015-04-10T11:57:22Z 153.47 2015-04-10T11:57:23Z 152.50999999999999 2015-04-10T11:57:26Z 152.50999999999999 2015-04-10T11:57:27Z 152.50999999999999 2015-04-10T11:57:36Z 152.99000000000001 2015-04-10T11:58:04Z 152.50999999999999 2015-04-10T11:58:12Z 152.03 2015-04-10T11:58:26Z 152.50999999999999 2015-04-10T11:58:59Z 152.50999999999999 2015-04-10T11:59:01Z 151.53999999999999 2015-04-10T11:59:02Z 152.03 2015-04-10T11:59:03Z 152.03 2015-04-10T11:59:04Z 151.53999999999999 2015-04-10T11:59:05Z 151.06 2015-04-10T11:59:06Z 150.58000000000001 2015-04-10T11:59:18Z 147.69999999999999 2015-04-10T11:59:27Z 147.69999999999999 2015-04-10T11:59:32Z 147.22 2015-04-10T11:59:33Z 145.78 2015-04-10T11:59:41Z 143.37 2015-04-10T11:59:49Z 141.93000000000001 2015-04-10T12:00:05Z 140.00999999999999 2015-04-10T12:00:21Z 139.53 2015-04-10T12:00:23Z 139.05000000000001 2015-04-10T12:00:26Z 137.61000000000001 2015-04-10T12:00:37Z 139.05000000000001 2015-04-10T12:00:51Z 140.97 2015-04-10T12:01:08Z 141.93000000000001 2015-04-10T12:01:21Z 141.93000000000001 2015-04-10T12:01:32Z 141.44999999999999 2015-04-10T12:01:44Z 141.44999999999999 2015-04-10T12:02:01Z 142.88999999999999 2015-04-10T12:02:19Z 145.30000000000001 2015-04-10T12:02:28Z 146.25999999999999 2015-04-10T12:02:29Z 145.30000000000001 2015-04-10T12:02:32Z 145.78 2015-04-10T12:02:33Z 145.78 2015-04-10T12:02:34Z 145.30000000000001 2015-04-10T12:02:35Z 145.78 2015-04-10T12:02:36Z 143.84999999999999 2015-04-10T12:02:37Z 144.34 2015-04-10T12:02:38Z 144.81999999999999 2015-04-10T12:02:39Z 145.30000000000001 2015-04-10T12:02:40Z 143.84999999999999 2015-04-10T12:02:56Z 142.41 2015-04-10T12:03:12Z 140.49000000000001 2015-04-10T12:03:26Z 141.93000000000001 2015-04-10T12:03:30Z 141.93000000000001 2015-04-10T12:03:40Z 142.88999999999999 2015-04-10T12:03:41Z 142.41 2015-04-10T12:03:42Z 141.44999999999999 2015-04-10T12:03:49Z 141.93000000000001 2015-04-10T12:03:50Z 140.49000000000001 2015-04-10T12:03:57Z 140.97 2015-04-10T12:03:58Z 141.44999999999999 2015-04-10T12:03:59Z 141.44999999999999 2015-04-10T12:04:00Z 141.93000000000001 2015-04-10T12:04:01Z 141.93000000000001 2015-04-10T12:04:02Z 141.44999999999999 2015-04-10T12:04:03Z 141.44999999999999 2015-04-10T12:04:04Z 141.93000000000001 2015-04-10T12:04:05Z 141.93000000000001 2015-04-10T12:04:17Z 142.88999999999999 2015-04-10T12:04:24Z 142.41 2015-04-10T12:04:25Z 142.88999999999999 2015-04-10T12:04:26Z 141.93000000000001 2015-04-10T12:04:27Z 142.88999999999999 2015-04-10T12:04:28Z 142.88999999999999 2015-04-10T12:04:42Z 143.37 2015-04-10T12:04:54Z 143.84999999999999 2015-04-10T12:05:04Z 144.34 2015-04-10T12:05:14Z 146.25999999999999 2015-04-10T12:05:26Z 147.22 2015-04-10T12:05:39Z 147.22 2015-04-10T12:05:40Z 147.22 2015-04-10T12:05:41Z 146.74000000000001 2015-04-10T12:05:53Z 146.74000000000001 2015-04-10T12:05:54Z 147.22 2015-04-10T12:06:10Z 147.22 2015-04-10T12:06:23Z 147.69999999999999 2015-04-10T12:06:36Z 146.25999999999999 2015-04-10T12:06:45Z 147.22 2015-04-10T12:06:56Z 147.22 2015-04-10T12:06:58Z 146.74000000000001 2015-04-10T12:06:59Z 146.74000000000001 2015-04-10T12:07:00Z 146.74000000000001 2015-04-10T12:07:01Z 147.22 2015-04-10T12:07:02Z 147.22 2015-04-10T12:07:05Z 147.22 2015-04-10T12:07:18Z 146.25999999999999 2015-04-10T12:07:29Z 146.25999999999999 2015-04-10T12:07:34Z 145.78 2015-04-10T12:07:35Z 146.74000000000001 2015-04-10T12:07:41Z 145.30000000000001 2015-04-10T12:07:46Z 146.25999999999999 2015-04-10T12:07:50Z 145.78 2015-04-10T12:07:51Z 145.78 2015-04-10T12:07:54Z 145.30000000000001 2015-04-10T12:08:03Z 145.78 2015-04-10T12:08:04Z 145.30000000000001 2015-04-10T12:08:21Z 144.81999999999999 2015-04-10T12:08:38Z 144.81999999999999 2015-04-10T12:08:40Z 145.30000000000001 2015-04-10T12:08:45Z 145.30000000000001 2015-04-10T12:08:52Z 144.81999999999999 2015-04-10T12:08:53Z 145.30000000000001 2015-04-10T12:08:54Z 143.84999999999999 2015-04-10T12:09:07Z 145.30000000000001 2015-04-10T12:09:17Z 144.81999999999999 2015-04-10T12:09:18Z 143.84999999999999 2015-04-10T12:09:27Z 144.34 2015-04-10T12:09:28Z 143.84999999999999 2015-04-10T12:09:29Z 143.84999999999999 2015-04-10T12:09:46Z 142.88999999999999 2015-04-10T12:09:59Z 141.93000000000001 2015-04-10T12:10:14Z 140.97 2015-04-10T12:10:31Z 141.44999999999999 2015-04-10T12:10:49Z 140.49000000000001 2015-04-10T12:11:04Z 140.00999999999999 2015-04-10T12:11:19Z 138.56999999999999 2015-04-10T12:11:31Z 138.56999999999999 2015-04-10T12:12:07Z 138.56999999999999 2015-04-10T12:12:08Z 138.56999999999999 2015-04-10T12:12:09Z 139.05000000000001 2015-04-10T12:12:10Z 140.00999999999999 2015-04-10T12:12:11Z 140.00999999999999 2015-04-10T12:12:12Z 140.00999999999999 2015-04-10T12:12:13Z 139.53 2015-04-10T12:12:14Z 138.56999999999999 2015-04-10T12:12:25Z 137.13 2015-04-10T12:12:37Z 137.13 2015-04-10T12:12:50Z 135.68000000000001 2015-04-10T12:13:08Z 135.19999999999999 2015-04-10T12:13:18Z 135.68000000000001 2015-04-10T12:13:19Z 135.68000000000001 2015-04-10T12:13:20Z 135.68000000000001 2015-04-10T12:13:21Z 136.16 2015-04-10T12:13:22Z 136.16 2015-04-10T12:13:23Z 135.68000000000001 2015-04-10T12:13:24Z 135.68000000000001 2015-04-10T12:13:33Z 135.68000000000001 2015-04-10T12:13:35Z 135.19999999999999 2015-04-10T12:13:43Z 134.72 2015-04-10T12:13:44Z 135.19999999999999 2015-04-10T12:13:45Z 134.72 2015-04-10T12:13:46Z 134.72 2015-04-10T12:13:47Z 133.75999999999999 2015-04-10T12:13:59Z 134.72 2015-04-10T12:14:10Z 135.68000000000001 2015-04-10T12:14:22Z 135.68000000000001 2015-04-10T12:14:23Z 135.19999999999999 2015-04-10T12:14:24Z 135.19999999999999 2015-04-10T12:14:26Z 135.19999999999999 2015-04-10T12:14:27Z 133.75999999999999 2015-04-10T12:14:43Z 133.28 2015-04-10T12:14:52Z 133.28 2015-04-10T12:14:58Z 131.84 2015-04-10T12:15:01Z 132.31999999999999 2015-04-10T12:15:03Z 130.40000000000001 2015-04-10T12:15:13Z 131.36000000000001 2015-04-10T12:15:15Z 131.84 2015-04-10T12:15:35Z 131.84 2015-04-10T12:15:47Z 130.40000000000001 2015-04-10T12:15:57Z 129.43000000000001 2015-04-10T12:16:16Z 128.47 2015-04-10T12:16:36Z 126.06999999999999 2015-04-10T12:16:45Z 125.59 2015-04-10T12:16:46Z 126.06999999999999 2015-04-10T12:16:47Z 126.06999999999999 2015-04-10T12:16:48Z 126.55 2015-04-10T12:16:49Z 126.55 2015-04-10T12:16:50Z 126.55 2015-04-10T12:17:06Z 126.55 2015-04-10T12:17:21Z 125.59 2015-04-10T12:17:41Z 125.59 2015-04-10T12:17:55Z 125.11 2015-04-10T12:18:08Z 125.11 2015-04-10T12:18:09Z 125.11 2015-04-10T12:18:10Z 124.63 2015-04-10T12:18:12Z 123.67 2015-04-10T12:18:23Z 123.67 2015-04-10T12:18:35Z 123.67 2015-04-10T12:18:36Z 123.67 2015-04-10T12:18:39Z 123.67 2015-04-10T12:18:40Z 124.15000000000001 2015-04-10T12:18:51Z 124.15000000000001 2015-04-10T12:18:59Z 124.15000000000001 2015-04-10T12:19:00Z 124.15000000000001 2015-04-10T12:19:06Z 124.15000000000001 2015-04-10T12:19:09Z 123.67 2015-04-10T12:19:11Z 124.63 2015-04-10T12:19:26Z 123.67 2015-04-10T12:20:04Z 124.15000000000001 2015-04-10T12:20:40Z 123.67 2015-04-10T12:21:11Z 123.67 2015-04-10T12:22:01Z 124.15000000000001 2015-04-10T12:22:49Z 124.15000000000001 2015-04-10T12:23:34Z 124.15000000000001 2015-04-10T12:24:22Z 123.19 2015-04-10T12:24:59Z 122.22 2015-04-10T12:25:43Z 123.67 2015-04-10T12:26:31Z 123.67 2015-04-10T12:27:09Z 123.67 2015-04-10T12:27:46Z 123.19 2015-04-10T12:28:30Z 123.67 2015-04-10T12:29:07Z 122.70999999999999 2015-04-10T12:29:50Z 123.19 2015-04-10T12:30:31Z 123.19 2015-04-10T12:31:15Z 123.19 2015-04-10T12:31:50Z 123.67 2015-04-10T12:32:23Z 122.70999999999999 2015-04-10T12:32:57Z 123.67 2015-04-10T12:33:31Z 122.70999999999999 2015-04-10T12:34:08Z 123.67 2015-04-10T12:34:55Z 123.67 2015-04-10T12:35:32Z 123.67 2015-04-10T12:36:03Z 123.67 2015-04-10T12:36:33Z 123.19 2015-04-10T12:36:54Z 122.22 2015-04-10T12:37:22Z 123.19 2015-04-10T12:37:52Z 122.70999999999999 2015-04-10T12:38:19Z 123.67 2015-04-10T12:38:58Z 122.70999999999999 2015-04-10T12:39:35Z 123.19 2015-04-10T12:40:03Z 123.19 2015-04-10T12:40:30Z 122.22 2015-04-10T12:40:46Z 123.19 2015-04-10T12:40:52Z 122.70999999999999 2015-04-10T12:41:09Z 122.70999999999999 2015-04-10T12:41:19Z 121.26000000000001 2015-04-10T12:41:31Z 121.73999999999999 2015-04-10T12:41:34Z 122.22 2015-04-10T12:41:35Z 121.26000000000001 2015-04-10T12:41:45Z 120.78 2015-04-10T12:41:46Z 121.26000000000001 2015-04-10T12:41:47Z 121.26000000000001 2015-04-10T12:41:48Z 121.26000000000001 2015-04-10T12:41:49Z 121.73999999999999 2015-04-10T12:41:58Z 121.73999999999999 2015-04-10T12:42:10Z 121.73999999999999 2015-04-10T12:42:15Z 121.26000000000001 2015-04-10T12:42:16Z 121.73999999999999 2015-04-10T12:42:31Z 121.73999999999999 2015-04-10T12:42:32Z 121.73999999999999 2015-04-10T12:42:33Z 121.73999999999999 2015-04-10T12:42:47Z 121.73999999999999 2015-04-10T12:42:50Z 121.26000000000001 2015-04-10T12:42:51Z 121.26000000000001 2015-04-10T12:42:55Z 119.34 2015-04-10T12:43:03Z 120.78 2015-04-10T12:43:21Z 119.34 2015-04-10T12:43:32Z 119.34 2015-04-10T12:43:33Z 118.38 2015-04-10T12:43:34Z 117.90000000000001 2015-04-10T12:43:35Z 119.34 2015-04-10T12:43:36Z 119.34 2015-04-10T12:43:37Z 119.81999999999999 2015-04-10T12:43:51Z 118.86 2015-04-10T12:44:07Z 118.86 2015-04-10T12:44:09Z 119.34 2015-04-10T12:44:10Z 119.81999999999999 2015-04-10T12:44:18Z 119.34 2015-04-10T12:44:19Z 118.86 2015-04-10T12:44:20Z 118.86 2015-04-10T12:44:21Z 118.86 2015-04-10T12:44:22Z 118.86 2015-04-10T12:44:23Z 118.86 2015-04-10T12:44:24Z 118.86 2015-04-10T12:44:25Z 118.86 2015-04-10T12:44:26Z 118.38 2015-04-10T12:44:27Z 118.38 2015-04-10T12:44:28Z 118.86 2015-04-10T12:44:40Z 118.38 2015-04-10T12:44:48Z 119.34 2015-04-10T12:45:14Z 119.34 2015-04-10T12:45:42Z 118.86 2015-04-10T12:46:16Z 117.90000000000001 2015-04-10T12:47:09Z 118.86 2015-04-10T12:47:26Z 117.42 2015-04-10T12:47:55Z 118.86 2015-04-10T12:48:04Z 118.86 2015-04-10T12:48:18Z 118.86 2015-04-10T12:48:23Z 118.86 2015-04-10T12:48:26Z 118.86 2015-04-10T12:48:28Z 115.98 2015-04-10T12:48:41Z 115.98 2015-04-10T12:48:42Z 116.45999999999999 2015-04-10T12:48:58Z 115.98 2015-04-10T12:49:00Z 115.98 2015-04-10T12:49:01Z 115.98 2015-04-10T12:49:02Z 115.98 2015-04-10T12:49:15Z 117.42 2015-04-10T12:49:29Z 117.42 2015-04-10T12:49:31Z 116.45999999999999 2015-04-10T12:49:32Z 116.94 2015-04-10T12:49:33Z 116.45999999999999 2015-04-10T12:49:35Z 115.98 2015-04-10T12:49:54Z 115.5 2015-04-10T12:50:07Z 115.98 2015-04-10T12:50:26Z 115.01000000000001 2015-04-10T12:50:34Z 115.01000000000001 2015-04-10T12:50:35Z 114.53 2015-04-10T12:50:36Z 115.5 2015-04-10T12:50:37Z 114.53 2015-04-10T12:50:38Z 115.98 2015-04-10T12:50:59Z 116.45999999999999 2015-04-10T12:51:20Z 117.42 2015-04-10T12:51:25Z 116.94 2015-04-10T12:51:26Z 116.94 2015-04-10T12:51:35Z 117.42 2015-04-10T12:51:36Z 117.42 2015-04-10T12:51:48Z 117.42 2015-04-10T12:52:13Z 115.98 2015-04-10T12:52:27Z 114.05 2015-04-10T12:52:39Z 114.05 2015-04-10T12:52:51Z 115.5 2015-04-10T12:52:53Z 116.45999999999999 2015-04-10T12:53:04Z 116.45999999999999 2015-04-10T12:53:10Z 116.94 2015-04-10T12:53:14Z 116.45999999999999 2015-04-10T12:53:20Z 116.94 2015-04-10T12:53:33Z 117.90000000000001 2015-04-10T12:53:35Z 116.94 2015-04-10T12:53:43Z 116.94 2015-04-10T12:53:44Z 117.90000000000001 2015-04-10T12:53:45Z 116.45999999999999 2015-04-10T12:53:48Z 116.45999999999999 2015-04-10T12:54:04Z 117.42 2015-04-10T12:54:12Z 112.46875 113.26171875 114.6015625 114.6015625 114.6015625 114.6015625 114.6015625 114.6015625 114.22265625 113.671875 113.40234375 113.42578125 113.5625 114.55078125 114.48828125 114.21484375 113.71875 113.05859375 114.625 115.29296875 115.62890625 115.6640625 115.6171875 114.88671875 114.8515625 116.734375 116.734375 115.9296875 116.734375 116.734375 116.734375 116.734375 116.734375 116.88671875 118.87109375 118.87109375 118.87109375 119.44140625 119.984375 121.265625 121.32421875 121.30078125 121.32421875 121.578125 121.68359375 121.73046875 121.76171875 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 121.00390625 122.41015625 122.43359375 122.359375 122.43359375 122.41015625 122.76953125 123.13671875 123.13671875 123.13671875 123.13671875 123.13671875 123.13671875 123.296875 123.61328125 124.87109375 125.26953125 125.26953125 125.26953125 125.26953125 125.26953125 125.1328125 125.26953125 126.26953125 126.83203125 127.40234375 127.40234375 127.40234375 127.40234375 129.5390625 131.671875 131.671875 133.75390625 133.609375 133.8046875 133.8046875 133.8046875 133.8046875 133.8046875 133.8046875 133.83203125 134.0078125 134.15625 134.37890625 134.359375 134.046875 133.8046875 133.8046875 133.8046875 133.8046875 133.8046875 135.9375 135.9375 136.3828125 136.3828125 139.05000000000001 2015-04-10T13:41:22Z 138.09 2015-04-10T13:41:23Z 138.56999999999999 2015-04-10T13:41:24Z 138.56999999999999 2015-04-10T13:41:25Z 138.56999999999999 2015-04-10T13:41:26Z 138.09 2015-04-10T13:41:27Z 138.56999999999999 2015-04-10T13:41:28Z 138.09 2015-04-10T13:41:29Z 139.05000000000001 2015-04-10T13:41:30Z 138.56999999999999 2015-04-10T13:41:33Z 138.56999999999999 2015-04-10T13:41:34Z 139.05000000000001 2015-04-10T13:41:35Z 139.53 2015-04-10T13:41:36Z 139.05000000000001 2015-04-10T13:41:37Z 138.56999999999999 2015-04-10T13:41:38Z 138.56999999999999 2015-04-10T13:41:44Z 139.05000000000001 2015-04-10T13:41:45Z 138.56999999999999 2015-04-10T13:41:46Z 138.56999999999999 2015-04-10T13:42:04Z 140.97 2015-04-10T13:42:24Z 140.49000000000001 2015-04-10T13:42:34Z 140.97 2015-04-10T13:42:52Z 140.97 2015-04-10T13:43:06Z 142.41 2015-04-10T13:43:19Z 142.41 2015-04-10T13:43:33Z 142.88999999999999 2015-04-10T13:43:36Z 142.41 2015-04-10T13:43:37Z 142.88999999999999 2015-04-10T13:43:49Z 142.88999999999999 2015-04-10T13:43:57Z 142.41 2015-04-10T13:44:20Z 142.41 2015-04-10T13:44:21Z 142.41 2015-04-10T13:44:22Z 142.88999999999999 2015-04-10T13:44:32Z 142.88999999999999 2015-04-10T13:44:43Z 141.44999999999999 2015-04-10T13:44:55Z 142.41 2015-04-10T13:45:06Z 142.41 2015-04-10T13:45:07Z 142.41 2015-04-10T13:45:08Z 141.93000000000001 2015-04-10T13:45:09Z 141.93000000000001 2015-04-10T13:45:10Z 141.44999999999999 2015-04-10T13:45:11Z 140.97 2015-04-10T13:45:12Z 142.88999999999999 2015-04-10T13:45:26Z 142.88999999999999 2015-04-10T13:45:43Z 142.41 2015-04-10T13:45:56Z 143.84999999999999 2015-04-10T13:46:12Z 143.84999999999999 2015-04-10T13:46:24Z 143.84999999999999 2015-04-10T13:46:30Z 144.81999999999999 2015-04-10T13:46:49Z 144.81999999999999 2015-04-10T13:46:50Z 144.34 2015-04-10T13:46:57Z 144.81999999999999 2015-04-10T13:46:58Z 145.30000000000001 2015-04-10T13:46:59Z 144.81999999999999 2015-04-10T13:47:00Z 144.81999999999999 2015-04-10T13:47:01Z 144.81999999999999 2015-04-10T13:47:11Z 143.84999999999999 2015-04-10T13:47:14Z 144.81999999999999 2015-04-10T13:47:15Z 144.34 2015-04-10T13:47:28Z 143.84999999999999 2015-04-10T13:47:29Z 143.37 2015-04-10T13:47:31Z 144.34 2015-04-10T13:47:33Z 143.84999999999999 2015-04-10T13:47:34Z 144.34 2015-04-10T13:47:35Z 144.34 2015-04-10T13:47:36Z 144.34 2015-04-10T13:47:37Z 143.84999999999999 2015-04-10T13:47:38Z 145.30000000000001 2015-04-10T13:47:46Z 144.81999999999999 2015-04-10T13:47:47Z 144.81999999999999 2015-04-10T13:47:48Z 144.81999999999999 2015-04-10T13:47:49Z 144.81999999999999 2015-04-10T13:47:50Z 144.81999999999999 2015-04-10T13:47:51Z 144.81999999999999 2015-04-10T13:47:52Z 144.81999999999999 2015-04-10T13:47:53Z 146.25999999999999 2015-04-10T13:48:06Z 145.78 2015-04-10T13:48:22Z 146.25999999999999 2015-04-10T13:48:41Z 146.74000000000001 2015-04-10T13:48:50Z 147.22 2015-04-10T13:48:51Z 147.22 2015-04-10T13:48:52Z 147.22 2015-04-10T13:48:53Z 147.22 2015-04-10T13:48:54Z 146.74000000000001 2015-04-10T13:48:55Z 147.69999999999999 2015-04-10T13:49:14Z 147.69999999999999 2015-04-10T13:49:15Z 148.18000000000001 2015-04-10T13:49:16Z 147.22 2015-04-10T13:49:17Z 147.69999999999999 2015-04-10T13:49:18Z 147.69999999999999 2015-04-10T13:49:22Z 147.22 2015-04-10T13:49:23Z 147.69999999999999 2015-04-10T13:49:41Z 147.69999999999999 2015-04-10T13:49:42Z 147.22 2015-04-10T13:49:43Z 148.18000000000001 2015-04-10T13:49:44Z 148.18000000000001 2015-04-10T13:49:45Z 148.18000000000001 2015-04-10T13:49:46Z 147.69999999999999 2015-04-10T13:49:47Z 148.18000000000001 2015-04-10T13:49:48Z 147.22 2015-04-10T13:49:49Z 147.69999999999999 2015-04-10T13:49:51Z 147.69999999999999 2015-04-10T13:50:06Z 147.69999999999999 2015-04-10T13:50:07Z 147.22 2015-04-10T13:50:08Z 147.22 2015-04-10T13:50:09Z 147.69999999999999 2015-04-10T13:50:10Z 147.22 2015-04-10T13:50:11Z 147.22 2015-04-10T13:50:12Z 147.22 2015-04-10T13:50:13Z 147.22 2015-04-10T13:50:30Z 147.22 2015-04-10T13:50:31Z 146.74000000000001 2015-04-10T13:50:32Z 146.74000000000001 2015-04-10T13:50:33Z 146.74000000000001 2015-04-10T13:50:34Z 147.22 2015-04-10T13:50:35Z 146.25999999999999 2015-04-10T13:50:52Z 148.66 2015-04-10T13:51:05Z 148.18000000000001 2015-04-10T13:51:07Z 148.66 2015-04-10T13:51:08Z 148.18000000000001 2015-04-10T13:51:09Z 148.66 2015-04-10T13:51:12Z 148.66 2015-04-10T13:51:13Z 148.66 2015-04-10T13:51:20Z 149.13999999999999 2015-04-10T13:51:21Z 149.13999999999999 2015-04-10T13:51:22Z 150.09999999999999 2015-04-10T13:51:34Z 150.09999999999999 2015-04-10T13:51:44Z 150.09999999999999 2015-04-10T13:51:56Z 150.58000000000001 2015-04-10T13:52:10Z 150.58000000000001 2015-04-10T13:52:11Z 150.58000000000001 2015-04-10T13:52:12Z 151.06 2015-04-10T13:52:13Z 150.58000000000001 2015-04-10T13:52:14Z 150.58000000000001 2015-04-10T13:52:15Z 151.06 2015-04-10T13:52:16Z 151.06 2015-04-10T13:52:17Z 151.06 2015-04-10T13:52:29Z 150.09999999999999 2015-04-10T13:52:41Z 150.09999999999999 2015-04-10T13:52:42Z 150.09999999999999 2015-04-10T13:52:43Z 150.09999999999999 2015-04-10T13:52:44Z 150.09999999999999 2015-04-10T13:52:45Z 150.58000000000001 2015-04-10T13:52:46Z 150.58000000000001 2015-04-10T13:52:47Z 151.06 2015-04-10T13:52:48Z 151.06 2015-04-10T13:52:56Z 151.53999999999999 2015-04-10T13:53:06Z 151.53999999999999 2015-04-10T13:53:29Z 152.03 2015-04-10T13:53:47Z 151.53999999999999 2015-04-10T13:54:16Z 150.58000000000001 2015-04-10T13:54:26Z 151.06 2015-04-10T13:54:27Z 151.53999999999999 2015-04-10T13:54:28Z 151.06 2015-04-10T13:54:29Z 152.03 2015-04-10T13:54:30Z 151.53999999999999 2015-04-10T13:54:31Z 151.53999999999999 2015-04-10T13:54:32Z 151.53999999999999 2015-04-10T13:54:33Z 151.53999999999999 2015-04-10T13:54:34Z 151.53999999999999 2015-04-10T13:54:35Z 151.53999999999999 2015-04-10T13:54:36Z 152.03 2015-04-10T13:54:37Z 151.06 2015-04-10T13:54:38Z 151.06 2015-04-10T13:54:39Z 151.06 2015-04-10T13:54:40Z 152.03 2015-04-10T13:54:41Z 151.53999999999999 2015-04-10T13:54:42Z 152.50999999999999 2015-04-10T13:54:50Z 152.03 2015-04-10T13:54:51Z 152.50999999999999 2015-04-10T13:54:52Z 152.03 2015-04-10T13:54:57Z 152.99000000000001 2015-04-10T13:55:06Z 154.91 2015-04-10T13:55:17Z 156.34999999999999 2015-04-10T13:55:31Z 155.87 2015-04-10T13:55:36Z 155.38999999999999 2015-04-10T13:55:40Z 155.38999999999999 2015-04-10T13:55:41Z 153.94999999999999 2015-04-10T13:55:42Z 153.47 2015-04-10T13:55:43Z 153.94999999999999 2015-04-10T13:55:44Z 153.94999999999999 2015-04-10T13:55:45Z 152.50999999999999 2015-04-10T13:55:46Z 153.47 2015-04-10T13:55:47Z 150.09999999999999 2015-04-10T13:56:01Z 149.62 2015-04-10T13:56:14Z 151.06 2015-04-10T13:56:17Z 150.09999999999999 2015-04-10T13:56:22Z 150.58000000000001 2015-04-10T13:56:29Z 151.06 2015-04-10T13:56:32Z 151.06 2015-04-10T13:56:33Z 151.06 2015-04-10T13:56:40Z 151.53999999999999 2015-04-10T13:56:55Z 151.06 2015-04-10T13:57:08Z 147.69999999999999 2015-04-10T13:57:24Z 148.66 2015-04-10T13:57:38Z 146.25999999999999 2015-04-10T13:57:46Z 148.18000000000001 2015-04-10T13:57:54Z 147.69999999999999 2015-04-10T13:57:55Z 147.69999999999999 2015-04-10T13:57:56Z 147.69999999999999 2015-04-10T13:57:57Z 147.69999999999999 2015-04-10T13:57:58Z 147.22 2015-04-10T13:57:59Z 148.18000000000001 2015-04-10T13:58:02Z 148.18000000000001 2015-04-10T13:58:03Z 151.53999999999999 2015-04-10T13:58:15Z 152.99000000000001 2015-04-10T13:58:26Z 155.38999999999999 2015-04-10T13:58:37Z 157.31 2015-04-10T13:58:45Z 160.19999999999999 2015-04-10T13:59:03Z 163.08000000000001 2015-04-10T13:59:20Z 165.96000000000001 2015-04-10T13:59:33Z 166.93000000000001 2015-04-10T13:59:50Z 166.93000000000001 2015-04-10T13:59:58Z 165.96000000000001 2015-04-10T14:00:03Z 166.44999999999999 2015-04-10T14:00:05Z 166.44999999999999 2015-04-10T14:00:06Z 166.44999999999999 2015-04-10T14:00:07Z 166.93000000000001 2015-04-10T14:00:08Z 166.93000000000001 2015-04-10T14:00:09Z 166.44999999999999 2015-04-10T14:00:10Z 165.47999999999999 2015-04-10T14:00:11Z 165.47999999999999 2015-04-10T14:00:12Z 165.47999999999999 2015-04-10T14:00:13Z 164.03999999999999 2015-04-10T14:00:14Z 160.68000000000001 2015-04-10T14:00:21Z 158.27000000000001 2015-04-10T14:00:33Z 154.91 2015-04-10T14:00:40Z 154.43000000000001 2015-04-10T14:00:54Z 154.43000000000001 2015-04-10T14:00:57Z 153.94999999999999 2015-04-10T14:00:58Z 153.94999999999999 2015-04-10T14:00:59Z 153.94999999999999 2015-04-10T14:01:18Z 153.47 2015-04-10T14:01:39Z 154.43000000000001 2015-04-10T14:01:58Z 154.91 2015-04-10T14:02:09Z 157.78999999999999 2015-04-10T14:02:23Z 154.43000000000001 2015-04-10T14:02:26Z 159.72 2015-04-10T14:02:35Z 154.91 2015-04-10T14:02:36Z 154.43000000000001 2015-04-10T14:03:07Z 153.94999999999999 2015-04-10T14:03:08Z 154.43000000000001 2015-04-10T14:03:10Z 154.43000000000001 2015-04-10T14:03:11Z 153.94999999999999 2015-04-10T14:03:22Z 154.91 2015-04-10T14:03:37Z 154.91 2015-04-10T14:03:43Z 154.91 2015-04-10T14:03:44Z 154.91 2015-04-10T14:03:45Z 154.91 2015-04-10T14:03:46Z 155.38999999999999 2015-04-10T14:03:47Z 155.87 2015-04-10T14:04:03Z 155.87 2015-04-10T14:04:18Z 155.87 2015-04-10T14:04:38Z 157.78999999999999 2015-04-10T14:04:57Z 156.83000000000001 2015-04-10T14:05:13Z 156.83000000000001 2015-04-10T14:05:14Z 158.27000000000001 2015-04-10T14:05:32Z 158.75 2015-04-10T14:05:45Z 158.27000000000001 2015-04-10T14:05:46Z 160.19999999999999 2015-04-10T14:06:05Z 160.19999999999999 2015-04-10T14:06:18Z 159.24000000000001 2015-04-10T14:06:26Z 160.68000000000001 2015-04-10T14:06:30Z 160.19999999999999 2015-04-10T14:06:48Z 161.63999999999999 2015-04-10T14:07:02Z 162.12 2015-04-10T14:10:51Z 162.12 2015-04-10T14:10:52Z 162.12 2015-04-10T14:10:53Z 161.16 2015-04-10T14:11:04Z 161.63999999999999 2015-04-10T14:11:20Z 161.16 2015-04-10T14:11:31Z 160.19999999999999 2015-04-10T14:11:32Z 161.16 2015-04-10T14:11:36Z 163.08000000000001 2015-04-10T14:11:52Z 163.08000000000001 2015-04-10T14:11:56Z 164.03999999999999 2015-04-10T14:12:13Z 164.03999999999999 2015-04-10T14:12:25Z 163.56 2015-04-10T14:12:26Z 163.08000000000001 2015-04-10T14:12:35Z 163.56 2015-04-10T14:12:36Z 162.59999999999999 2015-04-10T14:12:39Z 163.08000000000001 2015-04-10T14:12:41Z 163.08000000000001 2015-04-10T14:12:42Z 163.56 2015-04-10T14:12:43Z 164.03999999999999 2015-04-10T14:12:45Z 164.03999999999999 2015-04-10T14:12:46Z 163.08000000000001 2015-04-10T14:12:59Z 163.56 2015-04-10T14:13:00Z 164.03999999999999 2015-04-10T14:13:01Z 164.03999999999999 2015-04-10T14:13:02Z 164.03999999999999 2015-04-10T14:13:03Z 164.03999999999999 2015-04-10T14:13:05Z 163.08000000000001 2015-04-10T14:13:07Z 163.56 2015-04-10T14:13:08Z 164.03999999999999 2015-04-10T14:13:09Z 164.52000000000001 2015-04-10T14:13:10Z 164.52000000000001 2015-04-10T14:13:11Z 164.52000000000001 2015-04-10T14:13:12Z 164.52000000000001 2015-04-10T14:13:13Z 164.52000000000001 2015-04-10T14:13:14Z 164.52000000000001 2015-04-10T14:13:17Z 165 2015-04-10T14:13:18Z 165.47999999999999 2015-04-10T14:13:22Z 165.47999999999999 2015-04-10T14:13:40Z 165.47999999999999 2015-04-10T14:13:44Z 165.96000000000001 2015-04-10T14:13:48Z 166.93000000000001 2015-04-10T14:14:02Z 166.93000000000001 2015-04-10T14:14:07Z 166.93000000000001 2015-04-10T14:14:08Z 166.93000000000001 2015-04-10T14:14:09Z 167.41 2015-04-10T14:14:10Z 166.93000000000001 2015-04-10T14:14:11Z 165.96000000000001 2015-04-10T14:14:18Z 166.44999999999999 2015-04-10T14:14:30Z 166.44999999999999 2015-04-10T14:14:32Z 165.96000000000001 2015-04-10T14:14:39Z 168.84999999999999 2015-04-10T14:14:56Z 169.81 2015-04-10T14:15:12Z 168.84999999999999 2015-04-10T14:15:25Z 172.21000000000001 2015-04-10T14:15:39Z 170.77000000000001 2015-04-10T14:16:00Z 169.33000000000001 2015-04-10T14:16:04Z 171.25 2015-04-10T14:16:26Z 171.25 2015-04-10T14:16:44Z 171.25 2015-04-10T14:17:04Z 171.25 2015-04-10T14:17:22Z 170.28999999999999 2015-04-10T14:17:26Z 171.25 2015-04-10T14:17:28Z 173.16999999999999 2015-04-10T14:17:34Z 172.69 2015-04-10T14:17:35Z 172.69 2015-04-10T14:17:36Z 170.77000000000001 2015-04-10T14:17:47Z 172.21000000000001 2015-04-10T14:17:57Z 171.25 2015-04-10T14:18:08Z 174.13999999999999 2015-04-10T14:18:26Z 173.66 2015-04-10T14:18:47Z 172.21000000000001 2015-04-10T14:18:50Z 173.66 2015-04-10T14:19:00Z 173.16999999999999 2015-04-10T14:19:01Z 174.13999999999999 2015-04-10T14:19:02Z 174.62 2015-04-10T14:19:03Z 174.13999999999999 2015-04-10T14:19:04Z 173.66 2015-04-10T14:19:05Z 173.16999999999999 2015-04-10T14:19:06Z 172.69 2015-04-10T14:19:16Z 172.69 2015-04-10T14:19:29Z 172.69 2015-04-10T14:19:30Z 173.16999999999999 2015-04-10T14:19:31Z 173.16999999999999 2015-04-10T14:19:32Z 173.66 2015-04-10T14:19:33Z 173.66 2015-04-10T14:19:34Z 174.13999999999999 2015-04-10T14:19:37Z 174.62 2015-04-10T14:19:48Z 174.13999999999999 2015-04-10T14:19:49Z 175.09999999999999 2015-04-10T14:20:03Z 174.13999999999999 2015-04-10T14:20:16Z 175.58000000000001 2015-04-10T14:20:30Z 177.02000000000001 2015-04-10T14:20:48Z 175.09999999999999 2015-04-10T14:21:02Z 175.58000000000001 2015-04-10T14:21:18Z 176.06 2015-04-10T14:21:34Z 177.02000000000001 2015-04-10T14:21:37Z 177.5 2015-04-10T14:21:54Z 177.02000000000001 2015-04-10T14:22:08Z 176.06 2015-04-10T14:22:15Z 177.97999999999999 2015-04-10T14:22:30Z 177.02000000000001 2015-04-10T14:22:37Z 178.46000000000001 2015-04-10T14:22:40Z 179.41999999999999 2015-04-10T14:22:56Z 179.41999999999999 2015-04-10T14:23:04Z 180.87 2015-04-10T14:23:14Z 180.87 2015-04-10T14:23:15Z 181.34999999999999 2015-04-10T14:23:16Z 181.34999999999999 2015-04-10T14:23:19Z 183.27000000000001 2015-04-10T14:23:34Z 184.22999999999999 2015-04-10T14:23:47Z 185.66999999999999 2015-04-10T14:24:01Z 186.63 2015-04-10T14:24:14Z 188.08000000000001 2015-04-10T14:24:27Z 188.08000000000001 2015-04-10T14:24:28Z 187.59 2015-04-10T14:24:29Z 187.59 2015-04-10T14:24:30Z 187.11000000000001 2015-04-10T14:24:31Z 183.75 2015-04-10T14:24:42Z 182.78999999999999 2015-04-10T14:24:49Z 182.31 2015-04-10T14:24:50Z 181.34999999999999 2015-04-10T14:24:51Z 181.83000000000001 2015-04-10T14:24:52Z 181.34999999999999 2015-04-10T14:24:53Z 179.41999999999999 2015-04-10T14:25:06Z 178.94 2015-04-10T14:25:09Z 179.90000000000001 2015-04-10T14:25:10Z 179.90000000000001 2015-04-10T14:25:11Z 179.90000000000001 2015-04-10T14:25:25Z 180.38 2015-04-10T14:25:31Z 180.38 2015-04-10T14:25:32Z 180.87 2015-04-10T14:25:33Z 181.83000000000001 2015-04-10T14:25:45Z 181.34999999999999 2015-04-10T14:25:55Z 181.83000000000001 2015-04-10T14:26:22Z 182.31 2015-04-10T14:26:46Z 183.27000000000001 2015-04-10T14:27:07Z 182.78999999999999 2015-04-10T14:27:33Z 182.31 2015-04-10T14:27:38Z 180.87 2015-04-10T14:27:39Z 182.31 2015-04-10T14:27:40Z 181.83000000000001 2015-04-10T14:27:41Z 181.34999999999999 2015-04-10T14:27:42Z 181.34999999999999 2015-04-10T14:27:43Z 180.87 2015-04-10T14:27:44Z 180.38 2015-04-10T14:27:45Z 180.87 2015-04-10T14:27:46Z 180.38 2015-04-10T14:27:47Z 181.34999999999999 2015-04-10T14:27:48Z 179.41999999999999 2015-04-10T14:27:56Z 178.94 2015-04-10T14:27:57Z 179.41999999999999 2015-04-10T14:28:00Z 182.31 2015-04-10T14:28:13Z 182.78999999999999 2015-04-10T14:28:32Z 183.75 2015-04-10T14:28:39Z 183.27000000000001 2015-04-10T14:28:53Z 184.22999999999999 2015-04-10T14:29:09Z 184.22999999999999 2015-04-10T14:29:24Z 185.66999999999999 2015-04-10T14:29:35Z 186.15000000000001 2015-04-10T14:29:49Z 186.63 2015-04-10T14:29:50Z 186.15000000000001 2015-04-10T14:30:03Z 186.63 2015-04-10T14:30:20Z 186.63 2015-04-10T14:30:36Z 186.63 2015-04-10T14:30:37Z 187.11000000000001 2015-04-10T14:30:38Z 186.63 2015-04-10T14:30:39Z 186.15000000000001 2015-04-10T14:30:40Z 186.15000000000001 2015-04-10T14:30:41Z 186.15000000000001 2015-04-10T14:30:42Z 185.66999999999999 2015-04-10T14:30:43Z 186.63 2015-04-10T14:30:44Z 186.63 2015-04-10T14:30:45Z 186.63 2015-04-10T14:30:46Z 186.15000000000001 2015-04-10T14:30:47Z 186.15000000000001 2015-04-10T14:30:48Z 184.22999999999999 2015-04-10T14:31:00Z 185.19 2015-04-10T14:31:01Z 187.11000000000001 2015-04-10T14:31:13Z 187.11000000000001 2015-04-10T14:31:22Z 187.11000000000001 2015-04-10T14:31:39Z 188.08000000000001 2015-04-10T14:31:52Z 188.56 2015-04-10T14:32:05Z 188.56 2015-04-10T14:32:24Z 190 2015-04-10T14:32:40Z 187.11000000000001 2015-04-10T14:32:46Z 190.96000000000001 2015-04-10T14:32:47Z 192.88 2015-04-10T14:33:03Z 196.25 2015-04-10T14:33:14Z 197.21000000000001 2015-04-10T14:33:22Z 198.65000000000001 2015-04-10T14:33:25Z 199.13 2015-04-10T14:33:26Z 199.61000000000001 2015-04-10T14:33:27Z 199.61000000000001 2015-04-10T14:33:28Z 200.56999999999999 2015-04-10T14:33:29Z 200.56999999999999 2015-04-10T14:33:30Z 200.56999999999999 2015-04-10T14:33:31Z 202.49000000000001 2015-04-10T14:33:42Z 204.90000000000001 2015-04-10T14:33:50Z 205.38 2015-04-10T14:33:54Z 205.38 2015-04-10T14:33:55Z 205.86000000000001 2015-04-10T14:33:56Z 206.34 2015-04-10T14:34:05Z 206.34 2015-04-10T14:34:06Z 207.78 2015-04-10T14:34:07Z 207.30000000000001 2015-04-10T14:34:08Z 208.25999999999999 2015-04-10T14:34:09Z 211.15000000000001 2015-04-10T14:34:22Z 211.15000000000001 2015-04-10T14:34:23Z 211.15000000000001 2015-04-10T14:34:24Z 212.11000000000001 2015-04-10T14:34:25Z 212.11000000000001 2015-04-10T14:34:26Z 214.03 2015-04-10T14:34:31Z 216.43000000000001 2015-04-10T14:34:42Z 219.31999999999999 2015-04-10T14:34:56Z 220.28 2015-04-10T14:34:59Z 221.24000000000001 2015-04-10T14:35:11Z 222.19999999999999 2015-04-10T14:35:25Z 222.19999999999999 2015-04-10T14:35:26Z 220.28 2015-04-10T14:35:38Z 220.75999999999999 2015-04-10T14:35:46Z 220.28 2015-04-10T14:35:47Z 219.31999999999999 2015-04-10T14:35:54Z 219.80000000000001 2015-04-10T14:35:55Z 219.31999999999999 2015-04-10T14:35:56Z 219.80000000000001 2015-04-10T14:35:57Z 219.80000000000001 2015-04-10T14:35:58Z 219.80000000000001 2015-04-10T14:35:59Z 219.80000000000001 2015-04-10T14:36:00Z 219.31999999999999 2015-04-10T14:36:01Z 219.80000000000001 2015-04-10T14:36:02Z 220.28 2015-04-10T14:36:17Z 221.72 2015-04-10T14:36:29Z 223.63999999999999 2015-04-10T14:36:41Z 224.61000000000001 2015-04-10T14:36:52Z 227.00999999999999 2015-04-10T14:36:59Z 229.88999999999999 2015-04-10T14:37:10Z 232.30000000000001 2015-04-10T14:37:25Z 233.25999999999999 2015-04-10T14:37:39Z 236.62 2015-04-10T14:37:52Z 239.50999999999999 2015-04-10T14:38:06Z 240.47 2015-04-10T14:38:11Z 242.38999999999999 2015-04-10T14:38:19Z 242.38999999999999 2015-04-10T14:38:20Z 242.38999999999999 2015-04-10T14:38:21Z 243.83000000000001 2015-04-10T14:38:29Z 246.22999999999999 2015-04-10T14:38:44Z 248.16 2015-04-10T14:38:58Z 249.12 2015-04-10T14:39:08Z 249.12 2015-04-10T14:39:09Z 248.63999999999999 2015-04-10T14:39:10Z 249.12 2015-04-10T14:39:11Z 248.16 2015-04-10T14:39:12Z 251.03999999999999 2015-04-10T14:39:23Z 253.93000000000001 2015-04-10T14:39:36Z 257.76999999999998 2015-04-10T14:39:48Z 257.76999999999998 2015-04-10T14:40:01Z 258.73000000000002 2015-04-10T14:40:04Z 257.76999999999998 2015-04-10T14:40:16Z 257.76999999999998 2015-04-10T14:40:51Z 257.76999999999998 2015-04-10T14:41:13Z 257.29000000000002 2015-04-10T14:41:33Z 258.25 2015-04-10T14:41:52Z 257.29000000000002 2015-04-10T14:42:02Z 257.76999999999998 2015-04-10T14:42:03Z 258.25 2015-04-10T14:42:04Z 258.25 2015-04-10T14:42:05Z 258.73000000000002 2015-04-10T14:42:06Z 258.25 2015-04-10T14:42:07Z 257.29000000000002 2015-04-10T14:42:19Z 257.29000000000002 2015-04-10T14:42:31Z 256.32999999999998 2015-04-10T14:42:43Z 255.84999999999999 2015-04-10T14:42:44Z 255.37 2015-04-10T14:42:45Z 255.37 2015-04-10T14:42:47Z 257.29000000000002 2015-04-10T14:42:56Z 260.17000000000002 2015-04-10T14:43:05Z 259.69 2015-04-10T14:43:26Z 262.57999999999998 2015-04-10T14:43:41Z 264.01999999999998 2015-04-10T14:43:52Z 261.13999999999999 2015-04-10T14:44:06Z 259.20999999999998 2015-04-10T14:44:21Z 257.76999999999998 2015-04-10T14:44:31Z 257.76999999999998 2015-04-10T14:44:32Z 257.29000000000002 2015-04-10T14:44:33Z 257.76999999999998 2015-04-10T14:44:34Z 257.76999999999998 2015-04-10T14:44:35Z 258.73000000000002 2015-04-10T14:44:37Z 259.69 2015-04-10T14:44:42Z 260.64999999999998 2015-04-10T14:44:44Z 262.57999999999998 2015-04-10T14:44:55Z 263.06 2015-04-10T14:45:04Z 261.62 2015-04-10T14:45:19Z 261.13999999999999 2015-04-10T14:45:23Z 261.13999999999999 2015-04-10T14:45:24Z 257.76999999999998 2015-04-10T14:45:35Z 257.76999999999998 2015-04-10T14:45:36Z 258.73000000000002 2015-04-10T14:45:50Z 259.20999999999998 2015-04-10T14:45:55Z 259.69 2015-04-10T14:45:56Z 259.69 2015-04-10T14:46:08Z 263.06 2015-04-10T14:46:15Z 262.10000000000002 2015-04-10T14:46:31Z 261.62 2015-04-10T14:46:44Z 259.20999999999998 2015-04-10T14:46:52Z 255.84999999999999 2015-04-10T14:46:55Z 258.25 2015-04-10T14:47:01Z 258.73000000000002 2015-04-10T14:47:02Z 259.20999999999998 2015-04-10T14:47:04Z 258.73000000000002 2015-04-10T14:47:09Z 259.69 2015-04-10T14:47:14Z 258.73000000000002 2015-04-10T14:47:15Z 259.20999999999998 2015-04-10T14:47:16Z 259.69 2015-04-10T14:47:17Z 259.69 2015-04-10T14:47:18Z 260.17000000000002 2015-04-10T14:47:19Z 259.69 2015-04-10T14:47:20Z 259.69 2015-04-10T14:47:21Z 259.20999999999998 2015-04-10T14:47:22Z 260.17000000000002 2015-04-10T14:47:23Z 257.76999999999998 2015-04-10T14:47:27Z 255.37 2015-04-10T14:47:33Z 252 2015-04-10T14:47:37Z 249.12 2015-04-10T14:47:41Z 248.63999999999999 2015-04-10T14:47:43Z 247.19999999999999 2015-04-10T14:47:44Z 247.68000000000001 2015-04-10T14:47:45Z 245.75 2015-04-10T14:47:46Z 246.22999999999999 2015-04-10T14:47:47Z 245.27000000000001 2015-04-10T14:47:50Z 244.78999999999999 2015-04-10T14:47:51Z 244.78999999999999 2015-04-10T14:47:52Z 245.75 2015-04-10T14:47:53Z 245.27000000000001 2015-04-10T14:47:54Z 246.22999999999999 2015-04-10T14:47:55Z 247.19999999999999 2015-04-10T14:47:56Z 247.68000000000001 2015-04-10T14:47:57Z 250.08000000000001 2015-04-10T14:48:08Z 249.59999999999999 2015-04-10T14:48:11Z 247.68000000000001 2015-04-10T14:48:18Z 243.83000000000001 2015-04-10T14:48:25Z 245.27000000000001 2015-04-10T14:48:35Z 245.27000000000001 2015-04-10T14:48:36Z 247.19999999999999 2015-04-10T14:48:42Z 250.56 2015-04-10T14:48:53Z 248.63999999999999 2015-04-10T14:48:59Z 248.16 2015-04-10T14:49:01Z 247.68000000000001 2015-04-10T14:49:06Z 248.16 2015-04-10T14:49:07Z 248.63999999999999 2015-04-10T14:49:08Z 248.16 2015-04-10T14:49:09Z 247.68000000000001 2015-04-10T14:49:10Z 247.68000000000001 2015-04-10T14:49:11Z 248.16 2015-04-10T14:49:12Z 249.59999999999999 2015-04-10T14:49:15Z 251.52000000000001 2015-04-10T14:49:18Z 255.37 2015-04-10T14:49:29Z 255.37 2015-04-10T14:49:30Z 257.76999999999998 2015-04-10T14:49:44Z 260.17000000000002 2015-04-10T14:49:54Z 260.17000000000002 2015-04-10T14:49:55Z 264.01999999999998 2015-04-10T14:50:11Z 266.42000000000002 2015-04-10T14:50:27Z 268.82999999999998 2015-04-10T14:50:43Z 271.23000000000002 2015-04-10T14:50:58Z 270.75 2015-04-10T14:51:13Z 269.31 2015-04-10T14:51:14Z 269.31 2015-04-10T14:51:15Z 268.82999999999998 2015-04-10T14:51:16Z 268.35000000000002 2015-04-10T14:51:17Z 268.35000000000002 2015-04-10T14:51:18Z 267.38 2015-04-10T14:51:19Z 264.5 2015-04-10T14:51:22Z 264.5 2015-04-10T14:51:27Z 264.01999999999998 2015-04-10T14:51:28Z 264.01999999999998 2015-04-10T14:51:29Z 263.54000000000002 2015-04-10T14:51:30Z 262.57999999999998 2015-04-10T14:51:31Z 262.57999999999998 2015-04-10T14:51:32Z 261.13999999999999 2015-04-10T14:51:35Z 261.62 2015-04-10T14:51:36Z 260.64999999999998 2015-04-10T14:51:37Z 260.64999999999998 2015-04-10T14:51:38Z 259.69 2015-04-10T14:51:39Z 258.73000000000002 2015-04-10T14:51:40Z 258.73000000000002 2015-04-10T14:51:41Z 257.76999999999998 2015-04-10T14:51:42Z 256.32999999999998 2015-04-10T14:51:45Z 255.84999999999999 2015-04-10T14:51:47Z 255.37 2015-04-10T14:51:48Z 255.84999999999999 2015-04-10T14:51:49Z 255.84999999999999 2015-04-10T14:51:50Z 256.32999999999998 2015-04-10T14:52:06Z 255.37 2015-04-10T14:52:20Z 256.81 2015-04-10T14:52:41Z 255.84999999999999 2015-04-10T14:52:44Z 256.32999999999998 2015-04-10T14:53:16Z 256.32999999999998 2015-04-10T14:53:33Z 255.84999999999999 2015-04-10T14:53:34Z 255.84999999999999 2015-04-10T14:53:35Z 255.84999999999999 2015-04-10T14:53:36Z 255.84999999999999 2015-04-10T14:53:37Z 255.37 2015-04-10T14:53:38Z 254.88999999999999 2015-04-10T14:53:39Z 253.93000000000001 2015-04-10T14:53:40Z 252.96000000000001 2015-04-10T14:53:41Z 249.59999999999999 2015-04-10T14:53:45Z 248.63999999999999 2015-04-10T14:53:46Z 247.68000000000001 2015-04-10T14:53:47Z 245.75 2015-04-10T14:53:48Z 244.78999999999999 2015-04-10T14:53:49Z 244.78999999999999 2015-04-10T14:53:50Z 243.83000000000001 2015-04-10T14:53:51Z 243.83000000000001 2015-04-10T14:53:52Z 245.27000000000001 2015-04-10T14:54:03Z 248.63999999999999 2015-04-10T14:54:11Z 248.16 2015-04-10T14:54:12Z 248.63999999999999 2015-04-10T14:54:13Z 249.12 2015-04-10T14:54:16Z 248.63999999999999 2015-04-10T14:54:17Z 249.12 2015-04-10T14:54:18Z 249.59999999999999 2015-04-10T14:54:19Z 250.08000000000001 2015-04-10T14:54:20Z 249.59999999999999 2015-04-10T14:54:34Z 251.03999999999999 2015-04-10T14:54:46Z 251.03999999999999 2015-04-10T14:54:47Z 250.56 2015-04-10T14:54:48Z 249.59999999999999 2015-04-10T14:54:50Z 248.63999999999999 2015-04-10T14:54:59Z 248.63999999999999 2015-04-10T14:55:00Z 247.68000000000001 2015-04-10T14:55:01Z 247.19999999999999 2015-04-10T14:55:02Z 245.27000000000001 2015-04-10T14:55:03Z 244.78999999999999 2015-04-10T14:55:04Z 243.83000000000001 2015-04-10T14:55:05Z 242.38999999999999 2015-04-10T14:55:06Z 241.43000000000001 2015-04-10T14:55:07Z 238.06 2015-04-10T14:55:10Z 233.74000000000001 2015-04-10T14:55:13Z 229.88999999999999 2015-04-10T14:55:17Z 228.44999999999999 2015-04-10T14:55:20Z 224.12 2015-04-10T14:55:26Z 220.75999999999999 2015-04-10T14:55:29Z 216.91 2015-04-10T14:55:32Z 215.47 2015-04-10T14:55:34Z 209.22 2015-04-10T14:55:37Z 204.90000000000001 2015-04-10T14:55:40Z 202.97999999999999 2015-04-10T14:55:45Z 206.34 2015-04-10T14:55:48Z 206.81999999999999 2015-04-10T14:55:52Z 210.19 2015-04-10T14:55:57Z 211.15000000000001 2015-04-10T14:56:07Z 211.15000000000001 2015-04-10T14:56:08Z 211.15000000000001 2015-04-10T14:56:09Z 211.15000000000001 2015-04-10T14:56:10Z 210.66999999999999 2015-04-10T14:56:11Z 210.66999999999999 2015-04-10T14:56:12Z 211.15000000000001 2015-04-10T14:56:13Z 210.66999999999999 2015-04-10T14:56:16Z 210.66999999999999 2015-04-10T14:56:17Z 209.22 2015-04-10T14:56:34Z 210.19 2015-04-10T14:56:48Z 212.11000000000001 2015-04-10T14:57:05Z 212.11000000000001 2015-04-10T14:57:17Z 212.59 2015-04-10T14:57:27Z 210.66999999999999 2015-04-10T14:57:45Z 209.22 2015-04-10T14:58:01Z 208.74000000000001 2015-04-10T14:58:17Z 206.34 2015-04-10T14:58:37Z 206.34 2015-04-10T14:58:53Z 207.30000000000001 2015-04-10T14:59:08Z 205.86000000000001 2015-04-10T14:59:12Z 206.34 2015-04-10T14:59:27Z 204.41999999999999 2015-04-10T14:59:46Z 203.46000000000001 2015-04-10T15:00:03Z 201.53 2015-04-10T15:00:14Z 197.69 2015-04-10T15:00:28Z 200.09 2015-04-10T15:00:32Z 199.13 2015-04-10T15:00:49Z 197.21000000000001 2015-04-10T15:01:07Z 195.28 2015-04-10T15:01:23Z 193.36000000000001 2015-04-10T15:01:32Z 194.31999999999999 2015-04-10T15:01:46Z 193.36000000000001 2015-04-10T15:02:05Z 194.80000000000001 2015-04-10T15:02:10Z 191.91999999999999 2015-04-10T15:02:18Z 192.40000000000001 2015-04-10T15:02:31Z 192.88 2015-04-10T15:02:32Z 192.88 2015-04-10T15:02:33Z 192.40000000000001 2015-04-10T15:02:34Z 192.88 2015-04-10T15:02:35Z 192.88 2015-04-10T15:02:36Z 193.36000000000001 2015-04-10T15:02:37Z 192.88 2015-04-10T15:02:38Z 193.36000000000001 2015-04-10T15:02:39Z 194.31999999999999 2015-04-10T15:02:50Z 194.31999999999999 2015-04-10T15:02:54Z 194.31999999999999 2015-04-10T15:02:55Z 194.31999999999999 2015-04-10T15:02:56Z 194.31999999999999 2015-04-10T15:02:57Z 194.31999999999999 2015-04-10T15:02:58Z 194.31999999999999 2015-04-10T15:03:07Z 194.31999999999999 2015-04-10T15:03:08Z 192.40000000000001 2015-04-10T15:03:09Z 191.91999999999999 2015-04-10T15:03:10Z 189.52000000000001 2015-04-10T15:03:16Z 02-Alternativa sterrata Isola dei Morti Red 117.42 2015-04-10T12:54:12Z 116.94 2015-04-10T12:54:26Z 116.45999999999999 2015-04-10T12:54:39Z 115.98 2015-04-10T12:54:56Z 116.45999999999999 2015-04-10T12:55:14Z 115.98 2015-04-10T12:55:27Z 115.98 2015-04-10T12:55:28Z 115.5 2015-04-10T12:55:29Z 115.98 2015-04-10T12:55:30Z 115.98 2015-04-10T12:55:31Z 115.98 2015-04-10T12:55:32Z 115.5 2015-04-10T12:55:33Z 114.53 2015-04-10T12:55:34Z 115.01000000000001 2015-04-10T12:55:35Z 115.5 2015-04-10T12:55:36Z 115.5 2015-04-10T12:55:37Z 115.5 2015-04-10T12:55:48Z 115.01000000000001 2015-04-10T12:56:01Z 114.53 2015-04-10T12:56:06Z 115.98 2015-04-10T12:56:10Z 117.42 2015-04-10T12:56:16Z 116.94 2015-04-10T12:56:23Z 116.94 2015-04-10T12:56:38Z 118.86 2015-04-10T12:56:52Z 117.90000000000001 2015-04-10T12:57:05Z 117.90000000000001 2015-04-10T12:57:22Z 116.94 2015-04-10T12:57:24Z 118.38 2015-04-10T12:57:32Z 118.38 2015-04-10T12:57:33Z 118.38 2015-04-10T12:57:34Z 118.38 2015-04-10T12:57:35Z 117.42 2015-04-10T12:57:36Z 115.98 2015-04-10T12:57:46Z 115.5 2015-04-10T12:57:50Z 115.01000000000001 2015-04-10T12:57:51Z 115.98 2015-04-10T12:57:53Z 115.01000000000001 2015-04-10T12:57:59Z 115.01000000000001 2015-04-10T12:58:00Z 114.53 2015-04-10T12:58:01Z 114.53 2015-04-10T12:58:02Z 114.53 2015-04-10T12:58:03Z 114.05 2015-04-10T12:58:04Z 113.09 2015-04-10T12:58:12Z 113.09 2015-04-10T12:58:14Z 113.56999999999999 2015-04-10T12:58:27Z 114.05 2015-04-10T12:58:45Z 113.56999999999999 2015-04-10T12:58:57Z 114.53 2015-04-10T12:59:12Z 115.5 2015-04-10T12:59:30Z 115.5 2015-04-10T12:59:36Z 115.5 2015-04-10T12:59:37Z 115.5 2015-04-10T12:59:38Z 114.53 2015-04-10T12:59:39Z 114.53 2015-04-10T12:59:40Z 114.53 2015-04-10T12:59:41Z 115.5 2015-04-10T12:59:42Z 115.5 2015-04-10T12:59:55Z 114.05 2015-04-10T12:59:57Z 115.5 2015-04-10T13:00:14Z 116.94 2015-04-10T13:00:33Z 116.45999999999999 2015-04-10T13:00:48Z 117.90000000000001 2015-04-10T13:00:59Z 117.90000000000001 2015-04-10T13:01:22Z 117.42 2015-04-10T13:01:44Z 116.94 2015-04-10T13:01:56Z 115.98 2015-04-10T13:02:04Z 115.98 2015-04-10T13:02:16Z 115.98 2015-04-10T13:02:34Z 116.45999999999999 2015-04-10T13:02:42Z 115.98 2015-04-10T13:02:43Z 116.45999999999999 2015-04-10T13:03:01Z 118.38 2015-04-10T13:03:07Z 117.42 2015-04-10T13:03:11Z 117.90000000000001 2015-04-10T13:03:12Z 118.38 2015-04-10T13:03:26Z 117.90000000000001 2015-04-10T13:03:30Z 118.38 2015-04-10T13:03:31Z 118.38 2015-04-10T13:03:32Z 118.38 2015-04-10T13:03:33Z 118.86 2015-04-10T13:03:34Z 118.38 2015-04-10T13:03:44Z 117.90000000000001 2015-04-10T13:03:45Z 117.42 2015-04-10T13:03:46Z 117.42 2015-04-10T13:03:47Z 117.42 2015-04-10T13:03:48Z 118.38 2015-04-10T13:04:02Z 117.90000000000001 2015-04-10T13:04:31Z 118.38 2015-04-10T13:04:58Z 117.90000000000001 2015-04-10T13:05:34Z 116.94 2015-04-10T13:05:38Z 116.94 2015-04-10T13:05:47Z 117.42 2015-04-10T13:06:01Z 117.90000000000001 2015-04-10T13:06:11Z 117.42 2015-04-10T13:06:25Z 117.90000000000001 2015-04-10T13:06:40Z 117.90000000000001 2015-04-10T13:06:51Z 118.38 2015-04-10T13:07:27Z 117.90000000000001 2015-04-10T13:07:57Z 118.86 2015-04-10T13:08:23Z 118.38 2015-04-10T13:08:33Z 118.38 2015-04-10T13:08:34Z 118.38 2015-04-10T13:08:44Z 118.38 2015-04-10T13:08:48Z 118.38 2015-04-10T13:08:49Z 117.90000000000001 2015-04-10T13:08:51Z 118.38 2015-04-10T13:08:52Z 118.38 2015-04-10T13:08:53Z 117.90000000000001 2015-04-10T13:09:07Z 118.38 2015-04-10T13:09:31Z 118.86 2015-04-10T13:09:53Z 118.86 2015-04-10T13:10:29Z 117.90000000000001 2015-04-10T13:10:50Z 118.38 2015-04-10T13:10:51Z 118.38 2015-04-10T13:10:52Z 117.90000000000001 2015-04-10T13:10:53Z 117.90000000000001 2015-04-10T13:10:54Z 117.90000000000001 2015-04-10T13:11:06Z 116.94 2015-04-10T13:11:17Z 115.5 2015-04-10T13:11:29Z 116.94 2015-04-10T13:11:42Z 117.42 2015-04-10T13:11:55Z 117.42 2015-04-10T13:12:07Z 117.90000000000001 2015-04-10T13:12:18Z 118.86 2015-04-10T13:12:19Z 117.90000000000001 2015-04-10T13:12:20Z 118.38 2015-04-10T13:12:21Z 117.90000000000001 2015-04-10T13:12:22Z 118.38 2015-04-10T13:12:23Z 118.86 2015-04-10T13:12:24Z 118.38 2015-04-10T13:12:25Z 116.94 2015-04-10T13:19:38Z 117.42 2015-04-10T13:19:39Z 117.42 2015-04-10T13:19:40Z 117.42 2015-04-10T13:19:41Z 116.94 2015-04-10T13:19:42Z 116.94 2015-04-10T13:19:43Z 117.42 2015-04-10T13:19:55Z 117.90000000000001 2015-04-10T13:20:12Z 117.90000000000001 2015-04-10T13:20:29Z 117.90000000000001 2015-04-10T13:20:42Z 118.38 2015-04-10T13:20:56Z 119.34 2015-04-10T13:21:12Z 119.34 2015-04-10T13:21:16Z 119.81999999999999 2015-04-10T13:21:17Z 119.34 2015-04-10T13:21:18Z 119.34 2015-04-10T13:21:31Z 118.86 2015-04-10T13:21:44Z 119.34 2015-04-10T13:21:45Z 119.34 2015-04-10T13:21:46Z 119.81999999999999 2015-04-10T13:21:47Z 119.81999999999999 2015-04-10T13:21:48Z 119.34 2015-04-10T13:21:49Z 119.34 2015-04-10T13:21:50Z 119.34 2015-04-10T13:21:51Z 119.81999999999999 2015-04-10T13:21:52Z 119.34 2015-04-10T13:21:53Z 119.34 2015-04-10T13:21:54Z 119.34 2015-04-10T13:21:55Z 119.34 2015-04-10T13:22:09Z 119.81999999999999 2015-04-10T13:22:20Z 118.38 2015-04-10T13:22:28Z 119.34 2015-04-10T13:22:55Z 118.38 2015-04-10T13:22:56Z 119.81999999999999 2015-04-10T13:22:57Z 118.86 2015-04-10T13:22:58Z 119.34 2015-04-10T13:22:59Z 118.86 2015-04-10T13:23:00Z 118.38 2015-04-10T13:23:01Z 118.86 2015-04-10T13:23:02Z 118.86 2015-04-10T13:23:03Z 118.86 2015-04-10T13:23:04Z 119.34 2015-04-10T13:23:05Z 118.86 2015-04-10T13:23:06Z 118.86 2015-04-10T13:23:07Z 119.34 2015-04-10T13:23:08Z 118.86 2015-04-10T13:23:09Z 119.34 2015-04-10T13:23:10Z 118.38 2015-04-10T13:23:11Z 118.86 2015-04-10T13:23:12Z 118.86 2015-04-10T13:23:24Z 118.38 2015-04-10T13:23:34Z 119.81999999999999 2015-04-10T13:23:50Z 119.81999999999999 2015-04-10T13:24:05Z 120.3 2015-04-10T13:24:22Z 119.81999999999999 2015-04-10T13:24:35Z 119.81999999999999 2015-04-10T13:24:36Z 120.3 2015-04-10T13:24:37Z 120.78 2015-04-10T13:24:38Z 120.3 2015-04-10T13:24:39Z 120.3 2015-04-10T13:24:52Z 119.34 2015-04-10T13:25:05Z 119.81999999999999 2015-04-10T13:25:17Z 121.26000000000001 2015-04-10T13:25:29Z 121.73999999999999 2015-04-10T13:25:40Z 121.73999999999999 2015-04-10T13:25:48Z 117.90000000000001 2015-04-10T13:26:01Z 124.15000000000001 2015-04-10T13:26:02Z 121.26000000000001 2015-04-10T13:26:08Z 122.22 2015-04-10T13:26:34Z 121.73999999999999 2015-04-10T13:26:35Z 121.73999999999999 2015-04-10T13:26:36Z 122.70999999999999 2015-04-10T13:26:48Z 122.22 2015-04-10T13:27:01Z 122.22 2015-04-10T13:27:11Z 121.73999999999999 2015-04-10T13:27:23Z 123.19 2015-04-10T13:27:40Z 122.70999999999999 2015-04-10T13:27:54Z 122.70999999999999 2015-04-10T13:28:09Z 123.19 2015-04-10T13:28:22Z 123.67 2015-04-10T13:28:40Z 123.19 2015-04-10T13:28:51Z 123.67 2015-04-10T13:28:57Z 123.19 2015-04-10T13:29:10Z 123.67 2015-04-10T13:29:15Z 124.15000000000001 2015-04-10T13:29:30Z 124.15000000000001 2015-04-10T13:29:42Z 124.15000000000001 2015-04-10T13:29:52Z 124.63 2015-04-10T13:30:03Z 125.59 2015-04-10T13:30:16Z 125.11 2015-04-10T13:30:19Z 125.59 2015-04-10T13:30:20Z 124.15000000000001 2015-04-10T13:30:21Z 124.63 2015-04-10T13:30:22Z 124.63 2015-04-10T13:30:23Z 125.11 2015-04-10T13:30:36Z 126.55 2015-04-10T13:30:44Z 126.55 2015-04-10T13:30:45Z 126.06999999999999 2015-04-10T13:30:46Z 125.59 2015-04-10T13:30:47Z 125.59 2015-04-10T13:30:48Z 125.59 2015-04-10T13:30:49Z 125.59 2015-04-10T13:30:51Z 124.63 2015-04-10T13:30:52Z 125.59 2015-04-10T13:30:53Z 125.59 2015-04-10T13:30:54Z 125.59 2015-04-10T13:30:55Z 125.59 2015-04-10T13:30:56Z 125.59 2015-04-10T13:30:57Z 126.06999999999999 2015-04-10T13:30:58Z 125.59 2015-04-10T13:30:59Z 125.59 2015-04-10T13:31:00Z 125.59 2015-04-10T13:31:19Z 125.59 2015-04-10T13:31:21Z 127.03 2015-04-10T13:31:23Z 126.55 2015-04-10T13:31:24Z 126.55 2015-04-10T13:31:25Z 126.55 2015-04-10T13:31:26Z 126.55 2015-04-10T13:31:27Z 126.55 2015-04-10T13:31:30Z 126.55 2015-04-10T13:31:31Z 126.06999999999999 2015-04-10T13:31:32Z 126.55 2015-04-10T13:31:33Z 126.06999999999999 2015-04-10T13:31:34Z 126.06999999999999 2015-04-10T13:31:35Z 125.59 2015-04-10T13:31:36Z 126.55 2015-04-10T13:31:37Z 126.06999999999999 2015-04-10T13:31:38Z 126.55 2015-04-10T13:31:39Z 127.03 2015-04-10T13:31:51Z 126.06999999999999 2015-04-10T13:31:56Z 127.03 2015-04-10T13:32:09Z 127.51000000000001 2015-04-10T13:32:15Z 126.55 2015-04-10T13:32:19Z 127.51000000000001 2015-04-10T13:32:23Z 126.55 2015-04-10T13:32:24Z 126.55 2015-04-10T13:32:25Z 127.51000000000001 2015-04-10T13:32:26Z 127.51000000000001 2015-04-10T13:32:27Z 127.03 2015-04-10T13:32:28Z 127.03 2015-04-10T13:32:29Z 127.03 2015-04-10T13:32:30Z 127.51000000000001 2015-04-10T13:32:40Z 126.06999999999999 2015-04-10T13:32:41Z 126.55 2015-04-10T13:32:42Z 126.55 2015-04-10T13:32:43Z 127.03 2015-04-10T13:32:44Z 127.51000000000001 2015-04-10T13:32:45Z 127.98999999999999 2015-04-10T13:32:46Z 128.94999999999999 2015-04-10T13:32:47Z 128.94999999999999 2015-04-10T13:32:48Z 128.47 2015-04-10T13:32:50Z 127.51000000000001 2015-04-10T13:32:55Z 128.47 2015-04-10T13:32:56Z 128.47 2015-04-10T13:32:57Z 127.98999999999999 2015-04-10T13:33:10Z 127.98999999999999 2015-04-10T13:33:31Z 127.51000000000001 2015-04-10T13:33:41Z 127.98999999999999 2015-04-10T13:33:45Z 127.03 2015-04-10T13:33:46Z 127.03 2015-04-10T13:33:47Z 127.51000000000001 2015-04-10T13:33:48Z 127.98999999999999 2015-04-10T13:33:49Z 127.51000000000001 2015-04-10T13:33:50Z 127.51000000000001 2015-04-10T13:33:51Z 127.03 2015-04-10T13:33:52Z 127.03 2015-04-10T13:33:53Z 127.51000000000001 2015-04-10T13:33:54Z 127.51000000000001 2015-04-10T13:33:55Z 126.55 2015-04-10T13:33:56Z 127.98999999999999 2015-04-10T13:34:04Z 127.98999999999999 2015-04-10T13:34:05Z 128.94999999999999 2015-04-10T13:34:15Z 128.47 2015-04-10T13:34:16Z 129.43000000000001 2015-04-10T13:34:17Z 128.47 2015-04-10T13:34:19Z 127.98999999999999 2015-04-10T13:34:25Z 128.47 2015-04-10T13:34:26Z 129.91999999999999 2015-04-10T13:34:38Z 129.43000000000001 2015-04-10T13:34:40Z 129.43000000000001 2015-04-10T13:34:41Z 129.91999999999999 2015-04-10T13:34:54Z 129.91999999999999 2015-04-10T13:35:06Z 128.94999999999999 2015-04-10T13:35:07Z 128.94999999999999 2015-04-10T13:35:08Z 129.43000000000001 2015-04-10T13:35:09Z 129.43000000000001 2015-04-10T13:35:10Z 128.94999999999999 2015-04-10T13:35:12Z 128.47 2015-04-10T13:35:13Z 128.94999999999999 2015-04-10T13:35:14Z 128.94999999999999 2015-04-10T13:35:15Z 128.94999999999999 2015-04-10T13:35:16Z 129.43000000000001 2015-04-10T13:35:17Z 129.43000000000001 2015-04-10T13:35:18Z 129.91999999999999 2015-04-10T13:35:19Z 129.91999999999999 2015-04-10T13:35:20Z 129.91999999999999 2015-04-10T13:35:21Z 129.91999999999999 2015-04-10T13:35:22Z 129.43000000000001 2015-04-10T13:35:23Z 129.91999999999999 2015-04-10T13:35:24Z 129.43000000000001 2015-04-10T13:35:25Z 129.91999999999999 2015-04-10T13:35:35Z 130.40000000000001 2015-04-10T13:35:45Z 130.88 2015-04-10T13:35:46Z 129.91999999999999 2015-04-10T13:36:03Z 131.36000000000001 2015-04-10T13:36:17Z 131.84 2015-04-10T13:36:28Z 130.88 2015-04-10T13:36:46Z 132.31999999999999 2015-04-10T13:37:12Z 127.51000000000001 2015-04-10T13:37:30Z 130.88 2015-04-10T13:37:31Z 131.84 2015-04-10T13:37:42Z 131.84 2015-04-10T13:37:53Z 131.36000000000001 2015-04-10T13:38:04Z 131.84 2015-04-10T13:38:14Z 131.84 2015-04-10T13:38:25Z 131.84 2015-04-10T13:38:37Z 132.31999999999999 2015-04-10T13:38:47Z 132.80000000000001 2015-04-10T13:39:11Z 133.28 2015-04-10T13:39:21Z 136.16 2015-04-10T13:39:29Z 138.56999999999999 2015-04-10T13:39:38Z 138.56999999999999 2015-04-10T13:39:53Z 139.53 2015-04-10T13:40:06Z 139.05000000000001 2015-04-10T13:40:20Z 138.56999999999999 2015-04-10T13:40:38Z 139.53 2015-04-10T13:40:56Z 139.53 2015-04-10T13:41:12Z 139.53 2015-04-10T13:41:13Z 139.53 2015-04-10T13:41:14Z 139.53 2015-04-10T13:41:15Z 139.53 2015-04-10T13:41:17Z 139.53 2015-04-10T13:41:18Z 139.53 2015-04-10T13:41:19Z 139.05000000000001 2015-04-10T13:41:20Z 138.56999999999999 2015-04-10T13:41:21Z 139.05000000000001 2015-04-10T13:41:22Z