Garmin International 2020-12-05T17:09:04Z 148.30076600000001 2017-06-03T10:33:55Z 002-paved Custom 1 user SymbolAndName SymbolAndName 2017-06-03T10:33:55Z 2020-12-05T16:27:00Z 003-Castello Della Boffalora Custom 22 user SymbolAndName SymbolAndName 2020-12-05T16:27:00Z 2020-12-05T16:27:13Z 004-Rocca Di Agazzano Custom 22 user SymbolAndName SymbolAndName 2020-12-05T16:27:13Z 131.044434 2017-06-03T12:21:24Z 005-Castello di Rivalta Custom 22 user SymbolAndName SymbolAndName 2017-06-03T12:21:24Z 173.280731 2017-06-03T13:15:33Z 006-Castello di Statto Custom 22 user SymbolAndName SymbolAndName 2017-06-03T13:15:33Z 164.399902 2017-06-03T14:13:12Z 008- water Custom 9 user SymbolAndName SymbolAndName 2017-06-03T14:13:12Z 267.89480600000002 2017-06-03T15:21:37Z 009-water Custom 9 user SymbolAndName SymbolAndName 2017-06-03T15:21:37Z 452.49408 2017-06-03T16:55:41Z 010- hill Custom 25 user SymbolAndName SymbolAndName 2017-06-03T16:55:41Z 246.66941800000001 2017-06-04T06:27:33Z 011-Ponte Gobbo Custom 19 user SymbolAndName SymbolAndName 2017-06-04T06:27:33Z 314.51907299999999 2017-06-04T07:11:11Z 012-Tunnel 212m 212m Custom 28 user SymbolAndName SymbolAndName 2017-06-04T07:11:11Z 328.10067700000002 2017-06-04T07:21:04Z 013-water Custom 9 user SymbolAndName SymbolAndName 2017-06-04T07:21:04Z 476.46716300000003 2017-06-04T09:37:25Z 014-turn right Custom 8 user SymbolAndName SymbolAndName 2017-06-04T09:37:25Z 928.62982199999999 2017-06-04T12:37:12Z 015-Brallo pass Custom 25 user SymbolAndName SymbolAndName 2017-06-04T12:37:12Z 172.15600599999999 2017-06-03T09:55:01Z Sterrato Custom 2 user SymbolAndName SymbolAndName 2017-06-03T09:55:01Z 01-nibbiano-bobbio-lifeintravel_it Blue 274.11000000000001 2017-06-03T08:43:22Z 274.11000000000001 2017-06-03T08:43:23Z 273.63 2017-06-03T08:43:43Z 273.14999999999998 2017-06-03T08:43:45Z 273.14999999999998 2017-06-03T08:43:55Z 272.67000000000002 2017-06-03T08:44:10Z 273.14999999999998 2017-06-03T08:44:30Z 273.14999999999998 2017-06-03T08:44:39Z 272.19 2017-06-03T08:44:53Z 272.67000000000002 2017-06-03T08:45:06Z 272.67000000000002 2017-06-03T08:45:38Z 272.67000000000002 2017-06-03T08:46:07Z 272.19 2017-06-03T08:46:41Z 272.67000000000002 2017-06-03T08:47:05Z 272.19 2017-06-03T08:47:36Z 272.19 2017-06-03T08:48:04Z 272.19 2017-06-03T08:48:40Z 272.19 2017-06-03T08:48:52Z 270.75 2017-06-03T08:48:56Z 271.23000000000002 2017-06-03T08:49:08Z 270.75 2017-06-03T08:49:18Z 270.75 2017-06-03T08:49:34Z 270.26999999999998 2017-06-03T08:49:44Z 270.26999999999998 2017-06-03T08:49:48Z 270.75 2017-06-03T08:49:51Z 270.75 2017-06-03T08:49:55Z 273.14999999999998 2017-06-03T08:50:11Z 275.06999999999999 2017-06-03T08:50:25Z 276.04000000000002 2017-06-03T08:50:35Z 276.04000000000002 2017-06-03T08:50:39Z 277 2017-06-03T08:50:55Z 277 2017-06-03T08:51:12Z 277 2017-06-03T08:51:30Z 276.51999999999998 2017-06-03T08:51:42Z 277.48000000000002 2017-06-03T08:51:59Z 278.92000000000002 2017-06-03T08:52:12Z 279.39999999999998 2017-06-03T08:52:24Z 280.36000000000001 2017-06-03T08:52:42Z 279.88 2017-06-03T08:52:54Z 278.44 2017-06-03T08:53:07Z 278.44 2017-06-03T08:53:13Z 277.48000000000002 2017-06-03T08:53:20Z 279.39999999999998 2017-06-03T08:53:37Z 279.39999999999998 2017-06-03T08:53:39Z 278.44 2017-06-03T08:53:59Z 275.56 2017-06-03T08:54:16Z 272.67000000000002 2017-06-03T08:54:26Z 269.79000000000002 2017-06-03T08:54:41Z 266.42000000000002 2017-06-03T08:54:58Z 264.5 2017-06-03T08:55:15Z 264.01999999999998 2017-06-03T08:55:17Z 263.54000000000002 2017-06-03T08:55:34Z 263.54000000000002 2017-06-03T08:55:49Z 260.64999999999998 2017-06-03T08:55:58Z 257.29000000000002 2017-06-03T08:56:07Z 256.32999999999998 2017-06-03T08:56:18Z 256.32999999999998 2017-06-03T08:56:50Z 256.81 2017-06-03T08:57:19Z 255.84999999999999 2017-06-03T08:57:41Z 256.32999999999998 2017-06-03T08:57:59Z 256.32999999999998 2017-06-03T08:58:15Z 257.29000000000002 2017-06-03T08:58:25Z 256.81 2017-06-03T08:58:27Z 256.81 2017-06-03T08:58:38Z 257.76999999999998 2017-06-03T08:58:51Z 257.76999999999998 2017-06-03T08:58:54Z 257.76999999999998 2017-06-03T08:59:05Z 260.17000000000002 2017-06-03T08:59:18Z 260.17000000000002 2017-06-03T08:59:19Z 262.57999999999998 2017-06-03T08:59:34Z 264.01999999999998 2017-06-03T08:59:44Z 262.57999999999998 2017-06-03T09:00:00Z 262.57999999999998 2017-06-03T09:00:09Z 260.64999999999998 2017-06-03T09:00:28Z 260.17000000000002 2017-06-03T09:00:38Z 260.17000000000002 2017-06-03T09:00:46Z 260.17000000000002 2017-06-03T09:00:51Z 258.73000000000002 2017-06-03T09:00:59Z 259.20999999999998 2017-06-03T09:01:15Z 259.20999999999998 2017-06-03T09:01:33Z 258.73000000000002 2017-06-03T09:01:50Z 259.20999999999998 2017-06-03T09:02:05Z 258.73000000000002 2017-06-03T09:02:15Z 258.25 2017-06-03T09:02:29Z 257.29000000000002 2017-06-03T09:02:31Z 257.76999999999998 2017-06-03T09:02:45Z 257.29000000000002 2017-06-03T09:02:53Z 256.81 2017-06-03T09:03:05Z 256.32999999999998 2017-06-03T09:03:10Z 255.84999999999999 2017-06-03T09:03:12Z 253.93000000000001 2017-06-03T09:03:17Z 254.41 2017-06-03T09:03:36Z 251.52000000000001 2017-06-03T09:03:45Z 251.52000000000001 2017-06-03T09:03:50Z 249.59999999999999 2017-06-03T09:04:08Z 248.16 2017-06-03T09:04:24Z 248.16 2017-06-03T09:04:30Z 248.16 2017-06-03T09:04:42Z 247.19999999999999 2017-06-03T09:04:46Z 247.19999999999999 2017-06-03T09:04:55Z 246.72 2017-06-03T09:04:58Z 244.78999999999999 2017-06-03T09:05:11Z 241.91 2017-06-03T09:05:23Z 240.47 2017-06-03T09:05:33Z 238.53999999999999 2017-06-03T09:05:51Z 238.06 2017-06-03T09:06:05Z 239.50999999999999 2017-06-03T09:06:20Z 239.02000000000001 2017-06-03T09:06:38Z 239.99000000000001 2017-06-03T09:06:56Z 240.47 2017-06-03T09:07:15Z 241.91 2017-06-03T09:07:33Z 242.87 2017-06-03T09:07:50Z 243.34999999999999 2017-06-03T09:08:07Z 243.34999999999999 2017-06-03T09:08:23Z 245.75 2017-06-03T09:08:43Z 245.27000000000001 2017-06-03T09:08:58Z 244.78999999999999 2017-06-03T09:09:15Z 244.78999999999999 2017-06-03T09:09:25Z 244.78999999999999 2017-06-03T09:09:28Z 243.83000000000001 2017-06-03T09:09:33Z 243.34999999999999 2017-06-03T09:09:50Z 243.34999999999999 2017-06-03T09:10:06Z 242.38999999999999 2017-06-03T09:10:24Z 242.87 2017-06-03T09:10:43Z 242.38999999999999 2017-06-03T09:10:53Z 241.91 2017-06-03T09:10:56Z 241.43000000000001 2017-06-03T09:11:09Z 241.91 2017-06-03T09:11:22Z 242.38999999999999 2017-06-03T09:11:36Z 242.38999999999999 2017-06-03T09:11:40Z 242.38999999999999 2017-06-03T09:11:55Z 241.91 2017-06-03T09:12:13Z 240.94999999999999 2017-06-03T09:12:24Z 239.50999999999999 2017-06-03T09:12:30Z 239.99000000000001 2017-06-03T09:12:38Z 239.02000000000001 2017-06-03T09:12:46Z 236.62 2017-06-03T09:13:03Z 236.62 2017-06-03T09:13:09Z 236.13999999999999 2017-06-03T09:13:11Z 234.69999999999999 2017-06-03T09:13:16Z 235.18000000000001 2017-06-03T09:13:34Z 235.66 2017-06-03T09:13:46Z 234.69999999999999 2017-06-03T09:14:03Z 236.13999999999999 2017-06-03T09:14:11Z 235.66 2017-06-03T09:14:15Z 236.13999999999999 2017-06-03T09:14:19Z 234.69999999999999 2017-06-03T09:14:36Z 234.22 2017-06-03T09:14:56Z 233.74000000000001 2017-06-03T09:14:59Z 231.81 2017-06-03T09:15:12Z 228.93000000000001 2017-06-03T09:15:21Z 227.97 2017-06-03T09:15:27Z 226.53 2017-06-03T09:15:34Z 224.12 2017-06-03T09:15:48Z 221.24000000000001 2017-06-03T09:16:05Z 219.80000000000001 2017-06-03T09:16:14Z 219.80000000000001 2017-06-03T09:16:31Z 219.80000000000001 2017-06-03T09:16:35Z 216.91 2017-06-03T09:16:49Z 215.94999999999999 2017-06-03T09:16:51Z 214.03 2017-06-03T09:17:09Z 210.66999999999999 2017-06-03T09:17:21Z 208.25999999999999 2017-06-03T09:17:37Z 204.90000000000001 2017-06-03T09:17:50Z 202.49000000000001 2017-06-03T09:18:00Z 202.49000000000001 2017-06-03T09:18:13Z 202.97999999999999 2017-06-03T09:18:34Z 202.97999999999999 2017-06-03T09:18:54Z 202.00999999999999 2017-06-03T09:19:05Z 200.09 2017-06-03T09:19:20Z 196.72999999999999 2017-06-03T09:19:40Z 195.77000000000001 2017-06-03T09:20:01Z 194.80000000000001 2017-06-03T09:20:22Z 194.31999999999999 2017-06-03T09:20:42Z 193.36000000000001 2017-06-03T09:20:59Z 193.36000000000001 2017-06-03T09:21:00Z 192.88 2017-06-03T09:21:02Z 192.40000000000001 2017-06-03T09:21:04Z 192.40000000000001 2017-06-03T09:21:07Z 191.91999999999999 2017-06-03T09:21:10Z 192.40000000000001 2017-06-03T09:21:14Z 193.36000000000001 2017-06-03T09:21:28Z 192.88 2017-06-03T09:21:31Z 192.88 2017-06-03T09:21:33Z 190.47999999999999 2017-06-03T09:21:46Z 190.47999999999999 2017-06-03T09:22:00Z 191.44 2017-06-03T09:22:14Z 190.47999999999999 2017-06-03T09:22:27Z 190 2017-06-03T09:22:36Z 190 2017-06-03T09:22:39Z 190.47999999999999 2017-06-03T09:22:45Z 190.47999999999999 2017-06-03T09:22:58Z 190.47999999999999 2017-06-03T09:23:08Z 190.47999999999999 2017-06-03T09:23:13Z 190.47999999999999 2017-06-03T09:23:29Z 190.47999999999999 2017-06-03T09:23:45Z 190.96000000000001 2017-06-03T09:23:55Z 189.52000000000001 2017-06-03T09:44:17Z 191.44 2017-06-03T09:44:22Z 188.56 2017-06-03T09:44:44Z 186.15000000000001 2017-06-03T09:45:19Z 186.15000000000001 2017-06-03T09:45:50Z 186.63 2017-06-03T09:46:34Z 186.15000000000001 2017-06-03T09:47:15Z 186.63 2017-06-03T09:47:54Z 185.66999999999999 2017-06-03T09:48:15Z 186.63 2017-06-03T09:48:38Z 186.15000000000001 2017-06-03T09:48:46Z 187.11000000000001 2017-06-03T09:48:55Z 186.15000000000001 2017-06-03T09:48:59Z 186.63 2017-06-03T09:49:12Z 185.66999999999999 2017-06-03T09:49:25Z 183.75 2017-06-03T09:49:31Z 184.71000000000001 2017-06-03T09:49:40Z 184.71000000000001 2017-06-03T09:49:46Z 185.19 2017-06-03T09:50:02Z 184.71000000000001 2017-06-03T09:50:18Z 183.75 2017-06-03T09:50:36Z 182.31 2017-06-03T09:50:53Z 181.34999999999999 2017-06-03T09:51:12Z 180.38 2017-06-03T09:51:29Z 178.46000000000001 2017-06-03T09:51:48Z 178.46000000000001 2017-06-03T09:52:01Z 178.46000000000001 2017-06-03T09:52:12Z 177.5 2017-06-03T09:52:18Z 177.5 2017-06-03T09:52:35Z 178.94 2017-06-03T09:52:59Z 178.94 2017-06-03T09:53:15Z 179.90000000000001 2017-06-03T09:53:28Z 179.41999999999999 2017-06-03T09:53:30Z 179.41999999999999 2017-06-03T09:53:36Z 177.97999999999999 2017-06-03T09:53:47Z 176.53999999999999 2017-06-03T09:53:50Z 174.13999999999999 2017-06-03T09:54:02Z 173.66 2017-06-03T09:54:17Z 172.69 2017-06-03T09:54:36Z 172.21000000000001 2017-06-03T09:54:53Z 172.21000000000001 2017-06-03T09:55:03Z 168.84999999999999 2017-06-03T09:55:06Z 171.72999999999999 2017-06-03T09:55:11Z 171.25 2017-06-03T09:55:23Z 172.21000000000001 2017-06-03T09:55:56Z 172.21000000000001 2017-06-03T09:56:26Z 171.72999999999999 2017-06-03T09:56:42Z 172.69 2017-06-03T09:56:45Z 171.72999999999999 2017-06-03T09:56:52Z 172.21000000000001 2017-06-03T09:57:05Z 172.21000000000001 2017-06-03T09:57:20Z 171.25 2017-06-03T09:57:29Z 170.77000000000001 2017-06-03T09:57:35Z 169.81 2017-06-03T09:57:50Z 170.28999999999999 2017-06-03T09:58:01Z 169.81 2017-06-03T09:58:02Z 169.33000000000001 2017-06-03T09:58:10Z 169.33000000000001 2017-06-03T09:58:22Z 168.37 2017-06-03T09:58:28Z 169.81 2017-06-03T09:58:47Z 170.28999999999999 2017-06-03T09:58:49Z 169.33000000000001 2017-06-03T09:59:03Z 169.33000000000001 2017-06-03T09:59:19Z 168.37 2017-06-03T09:59:34Z 168.37 2017-06-03T09:59:49Z 167.41 2017-06-03T10:00:03Z 167.88999999999999 2017-06-03T10:00:22Z 167.88999999999999 2017-06-03T10:00:41Z 166.93000000000001 2017-06-03T10:00:53Z 167.41 2017-06-03T10:01:13Z 166.93000000000001 2017-06-03T10:01:22Z 165.96000000000001 2017-06-03T10:01:31Z 165.96000000000001 2017-06-03T10:01:35Z 166.93000000000001 2017-06-03T10:01:48Z 166.93000000000001 2017-06-03T10:01:55Z 167.41 2017-06-03T10:02:08Z 167.41 2017-06-03T10:02:27Z 167.41 2017-06-03T10:02:43Z 167.88999999999999 2017-06-03T10:03:02Z 168.37 2017-06-03T10:03:23Z 168.84999999999999 2017-06-03T10:03:40Z 170.77000000000001 2017-06-03T10:03:56Z 171.72999999999999 2017-06-03T10:04:14Z 173.16999999999999 2017-06-03T10:04:30Z 175.58000000000001 2017-06-03T10:04:47Z 177.02000000000001 2017-06-03T10:05:02Z 179.41999999999999 2017-06-03T10:05:18Z 179.41999999999999 2017-06-03T10:05:21Z 180.38 2017-06-03T10:05:28Z 180.38 2017-06-03T10:05:41Z 180.87 2017-06-03T10:06:04Z 179.90000000000001 2017-06-03T10:06:15Z 179.41999999999999 2017-06-03T10:06:34Z 177.97999999999999 2017-06-03T10:06:47Z 176.53999999999999 2017-06-03T10:07:03Z 176.53999999999999 2017-06-03T10:07:15Z 176.53999999999999 2017-06-03T10:07:47Z 177.02000000000001 2017-06-03T10:08:06Z 176.06 2017-06-03T10:08:57Z 176.53999999999999 2017-06-03T10:09:29Z 176.53999999999999 2017-06-03T10:09:31Z 176.06 2017-06-03T10:09:45Z 176.53999999999999 2017-06-03T10:10:05Z 176.53999999999999 2017-06-03T10:10:20Z 177.02000000000001 2017-06-03T10:10:32Z 177.02000000000001 2017-06-03T10:10:47Z 177.5 2017-06-03T10:11:04Z 178.94 2017-06-03T10:11:18Z 178.46000000000001 2017-06-03T10:11:31Z 180.87 2017-06-03T10:11:46Z 182.31 2017-06-03T10:12:01Z 182.31 2017-06-03T10:12:14Z 184.22999999999999 2017-06-03T10:12:28Z 185.19 2017-06-03T10:12:40Z 186.15000000000001 2017-06-03T10:12:56Z 187.11000000000001 2017-06-03T10:13:12Z 187.59 2017-06-03T10:13:25Z 187.59 2017-06-03T10:13:39Z 188.56 2017-06-03T10:13:51Z 189.52000000000001 2017-06-03T10:14:06Z 188.56 2017-06-03T10:14:18Z 189.03999999999999 2017-06-03T10:14:31Z 189.03999999999999 2017-06-03T10:14:35Z 189.52000000000001 2017-06-03T10:14:49Z 189.52000000000001 2017-06-03T10:15:01Z 189.03999999999999 2017-06-03T10:15:19Z 189.52000000000001 2017-06-03T10:15:31Z 189.03999999999999 2017-06-03T10:15:35Z 190 2017-06-03T10:15:51Z 192.40000000000001 2017-06-03T10:16:06Z 194.31999999999999 2017-06-03T10:16:24Z 195.28 2017-06-03T10:16:41Z 195.77000000000001 2017-06-03T10:16:50Z 197.21000000000001 2017-06-03T10:17:04Z 197.69 2017-06-03T10:17:14Z 196.72999999999999 2017-06-03T10:17:22Z 197.69 2017-06-03T10:17:28Z 198.16999999999999 2017-06-03T10:17:46Z 197.69 2017-06-03T10:17:59Z 197.21000000000001 2017-06-03T10:18:13Z 197.69 2017-06-03T10:18:26Z 197.69 2017-06-03T10:18:43Z 200.56999999999999 2017-06-03T10:18:56Z 202.00999999999999 2017-06-03T10:19:11Z 202.49000000000001 2017-06-03T10:19:28Z 203.46000000000001 2017-06-03T10:19:46Z 202.49000000000001 2017-06-03T10:20:03Z 202.49000000000001 2017-06-03T10:20:07Z 202.00999999999999 2017-06-03T10:20:11Z 202.49000000000001 2017-06-03T10:20:18Z 201.05000000000001 2017-06-03T10:20:24Z 199.13 2017-06-03T10:20:33Z 201.05000000000001 2017-06-03T10:20:43Z 202.00999999999999 2017-06-03T10:20:55Z 202.49000000000001 2017-06-03T10:21:09Z 201.53 2017-06-03T10:21:22Z 201.05000000000001 2017-06-03T10:21:42Z 201.05000000000001 2017-06-03T10:21:43Z 199.61000000000001 2017-06-03T10:21:58Z 200.56999999999999 2017-06-03T10:22:13Z 200.56999999999999 2017-06-03T10:22:20Z 200.09 2017-06-03T10:22:24Z 199.13 2017-06-03T10:22:32Z 199.13 2017-06-03T10:22:42Z 199.13 2017-06-03T10:22:44Z 199.13 2017-06-03T10:22:55Z 199.13 2017-06-03T10:22:58Z 197.69 2017-06-03T10:23:04Z 199.61000000000001 2017-06-03T10:23:14Z 201.53 2017-06-03T10:23:25Z 201.05000000000001 2017-06-03T10:23:39Z 202.49000000000001 2017-06-03T10:23:53Z 202.97999999999999 2017-06-03T10:24:06Z 203.94 2017-06-03T10:24:22Z 202.97999999999999 2017-06-03T10:24:38Z 202.49000000000001 2017-06-03T10:24:52Z 202.97999999999999 2017-06-03T10:24:56Z 202.49000000000001 2017-06-03T10:25:00Z 201.53 2017-06-03T10:25:04Z 201.05000000000001 2017-06-03T10:25:06Z 199.13 2017-06-03T10:25:11Z 198.65000000000001 2017-06-03T10:25:15Z 200.09 2017-06-03T10:25:28Z 201.53 2017-06-03T10:25:41Z 201.05000000000001 2017-06-03T10:25:45Z 200.56999999999999 2017-06-03T10:25:48Z 200.56999999999999 2017-06-03T10:25:53Z 201.05000000000001 2017-06-03T10:26:04Z 199.61000000000001 2017-06-03T10:26:22Z 200.09 2017-06-03T10:26:38Z 200.56999999999999 2017-06-03T10:26:50Z 201.53 2017-06-03T10:27:04Z 202.00999999999999 2017-06-03T10:27:17Z 202.00999999999999 2017-06-03T10:27:24Z 202.00999999999999 2017-06-03T10:27:28Z 202.49000000000001 2017-06-03T10:27:40Z 202.49000000000001 2017-06-03T10:27:49Z 202.00999999999999 2017-06-03T10:28:03Z 202.00999999999999 2017-06-03T10:28:27Z 200.56999999999999 2017-06-03T10:28:40Z 200.09 2017-06-03T10:29:14Z 200.09 2017-06-03T10:29:28Z 199.61000000000001 2017-06-03T10:29:40Z 195.28 2017-06-03T10:29:48Z 200.56999999999999 2017-06-03T10:29:52Z 203.46000000000001 2017-06-03T10:29:55Z 198.65000000000001 2017-06-03T10:29:56Z 198.16999999999999 2017-06-03T10:29:57Z 195.77000000000001 2017-06-03T10:30:04Z 194.31999999999999 2017-06-03T10:30:07Z 191.44 2017-06-03T10:30:12Z 190 2017-06-03T10:30:15Z 186.63 2017-06-03T10:30:22Z 185.19 2017-06-03T10:30:25Z 183.27000000000001 2017-06-03T10:30:28Z 181.34999999999999 2017-06-03T10:30:37Z 177.5 2017-06-03T10:30:48Z 174.13999999999999 2017-06-03T10:30:59Z 170.28999999999999 2017-06-03T10:31:10Z 167.41 2017-06-03T10:31:24Z 164.03999999999999 2017-06-03T10:31:36Z 163.56 2017-06-03T10:31:44Z 160.19999999999999 2017-06-03T10:31:56Z 157.31 2017-06-03T10:32:09Z 153.94999999999999 2017-06-03T10:32:20Z 151.06 2017-06-03T10:32:28Z 151.06 2017-06-03T10:32:29Z 149.13999999999999 2017-06-03T10:32:36Z 147.69999999999999 2017-06-03T10:32:46Z 148.66 2017-06-03T10:33:06Z 149.13999999999999 2017-06-03T10:33:23Z 148.66 2017-06-03T10:33:54Z 149.62 2017-06-03T10:34:05Z 153.47 2017-06-03T10:34:07Z 148.66 2017-06-03T10:34:08Z 148.18000000000001 2017-06-03T10:34:10Z 148.66 2017-06-03T10:34:15Z 148.66 2017-06-03T10:34:19Z 150.58000000000001 2017-06-03T10:34:38Z 150.58000000000001 2017-06-03T10:34:39Z 153.47 2017-06-03T10:34:56Z 153.47 2017-06-03T10:34:58Z 153.47 2017-06-03T10:35:03Z 155.38999999999999 2017-06-03T10:35:15Z 157.31 2017-06-03T10:35:29Z 159.24000000000001 2017-06-03T10:35:46Z 160.68000000000001 2017-06-03T10:36:03Z 162.59999999999999 2017-06-03T10:36:20Z 164.03999999999999 2017-06-03T10:36:37Z 164.52000000000001 2017-06-03T10:36:52Z 166.44999999999999 2017-06-03T10:37:07Z 168.37 2017-06-03T10:37:22Z 169.33000000000001 2017-06-03T10:37:37Z 171.72999999999999 2017-06-03T10:37:51Z 173.16999999999999 2017-06-03T10:38:05Z 174.13999999999999 2017-06-03T10:38:17Z 175.58000000000001 2017-06-03T10:38:36Z 177.02000000000001 2017-06-03T10:38:53Z 177.97999999999999 2017-06-03T10:39:09Z 180.38 2017-06-03T10:39:26Z 180.38 2017-06-03T10:39:40Z 182.31 2017-06-03T10:39:54Z 184.71000000000001 2017-06-03T10:40:12Z 185.19 2017-06-03T10:40:28Z 187.59 2017-06-03T10:40:41Z 189.03999999999999 2017-06-03T10:40:57Z 190 2017-06-03T10:41:13Z 191.91999999999999 2017-06-03T10:41:27Z 193.84 2017-06-03T10:41:45Z 195.28 2017-06-03T10:42:03Z 196.25 2017-06-03T10:42:21Z 196.25 2017-06-03T10:42:36Z 193.84 2017-06-03T10:42:45Z 194.80000000000001 2017-06-03T10:42:49Z 194.31999999999999 2017-06-03T10:42:52Z 192.40000000000001 2017-06-03T10:43:01Z 190.96000000000001 2017-06-03T10:43:07Z 188.08000000000001 2017-06-03T10:43:21Z 187.11000000000001 2017-06-03T10:43:25Z 183.75 2017-06-03T10:43:32Z 183.27000000000001 2017-06-03T10:43:36Z 184.22999999999999 2017-06-03T10:43:48Z 186.15000000000001 2017-06-03T10:44:04Z 188.08000000000001 2017-06-03T10:44:21Z 188.56 2017-06-03T10:44:31Z 190 2017-06-03T10:44:48Z 191.91999999999999 2017-06-03T10:45:03Z 193.36000000000001 2017-06-03T10:45:21Z 195.28 2017-06-03T10:45:41Z 195.77000000000001 2017-06-03T10:45:58Z 197.21000000000001 2017-06-03T10:46:20Z 198.65000000000001 2017-06-03T10:46:39Z 201.53 2017-06-03T10:46:58Z 202.97999999999999 2017-06-03T10:47:14Z 203.94 2017-06-03T10:47:26Z 203.94 2017-06-03T10:47:33Z 204.41999999999999 2017-06-03T10:47:37Z 205.38 2017-06-03T10:47:53Z 207.30000000000001 2017-06-03T10:48:08Z 207.78 2017-06-03T10:48:26Z 208.25999999999999 2017-06-03T10:48:44Z 208.74000000000001 2017-06-03T10:49:01Z 209.69999999999999 2017-06-03T10:49:20Z 210.19 2017-06-03T10:49:36Z 209.69999999999999 2017-06-03T10:49:53Z 211.15000000000001 2017-06-03T10:50:16Z 212.11000000000001 2017-06-03T10:50:30Z 213.55000000000001 2017-06-03T10:50:46Z 214.99000000000001 2017-06-03T10:51:03Z 216.43000000000001 2017-06-03T10:51:21Z 216.91 2017-06-03T10:51:34Z 216.43000000000001 2017-06-03T10:51:39Z 217.88 2017-06-03T11:07:30Z 217.40000000000001 2017-06-03T11:07:31Z 217.40000000000001 2017-06-03T11:07:39Z 217.40000000000001 2017-06-03T11:07:44Z 217.88 2017-06-03T11:07:59Z 217.40000000000001 2017-06-03T11:08:01Z 218.36000000000001 2017-06-03T11:08:05Z 218.84 2017-06-03T11:08:11Z 218.36000000000001 2017-06-03T11:08:16Z 218.84 2017-06-03T11:08:29Z 219.31999999999999 2017-06-03T11:08:45Z 220.75999999999999 2017-06-03T11:08:58Z 221.72 2017-06-03T11:09:13Z 222.19999999999999 2017-06-03T11:09:23Z 223.63999999999999 2017-06-03T11:09:41Z 224.61000000000001 2017-06-03T11:09:58Z 225.56999999999999 2017-06-03T11:10:19Z 225.56999999999999 2017-06-03T11:10:33Z 226.53 2017-06-03T11:10:44Z 226.53 2017-06-03T11:10:53Z 229.41 2017-06-03T11:11:11Z 229.88999999999999 2017-06-03T11:11:27Z 229.88999999999999 2017-06-03T11:11:43Z 228.93000000000001 2017-06-03T11:11:58Z 227.49000000000001 2017-06-03T11:12:13Z 226.05000000000001 2017-06-03T11:12:23Z 227.00999999999999 2017-06-03T11:12:27Z 226.53 2017-06-03T11:12:30Z 226.53 2017-06-03T11:12:33Z 224.12 2017-06-03T11:12:46Z 221.24000000000001 2017-06-03T11:13:02Z 218.84 2017-06-03T11:13:09Z 219.80000000000001 2017-06-03T11:13:22Z 220.28 2017-06-03T11:13:57Z 219.80000000000001 2017-06-03T11:14:09Z 218.36000000000001 2017-06-03T11:14:20Z 218.36000000000001 2017-06-03T11:14:21Z 216.91 2017-06-03T11:14:24Z 215.94999999999999 2017-06-03T11:14:35Z 214.03 2017-06-03T11:14:49Z 213.55000000000001 2017-06-03T11:14:54Z 213.55000000000001 2017-06-03T11:15:05Z 213.55000000000001 2017-06-03T11:15:09Z 214.03 2017-06-03T11:15:12Z 213.55000000000001 2017-06-03T11:15:17Z 214.99000000000001 2017-06-03T11:15:37Z 215.47 2017-06-03T11:15:52Z 216.43000000000001 2017-06-03T11:16:06Z 217.88 2017-06-03T11:16:21Z 219.31999999999999 2017-06-03T11:16:37Z 219.31999999999999 2017-06-03T11:16:47Z 218.84 2017-06-03T11:16:52Z 217.40000000000001 2017-06-03T11:19:32Z 216.43000000000001 2017-06-03T11:19:34Z 217.88 2017-06-03T11:19:39Z 220.28 2017-06-03T11:19:56Z 222.19999999999999 2017-06-03T11:20:11Z 221.72 2017-06-03T11:20:24Z 224.12 2017-06-03T11:20:40Z 224.61000000000001 2017-06-03T11:20:54Z 227.00999999999999 2017-06-03T11:21:11Z 227.49000000000001 2017-06-03T11:21:28Z 227.97 2017-06-03T11:21:44Z 229.41 2017-06-03T11:22:04Z 230.37 2017-06-03T11:22:23Z 230.84999999999999 2017-06-03T11:22:40Z 230.84999999999999 2017-06-03T11:22:55Z 231.81 2017-06-03T11:23:12Z 232.30000000000001 2017-06-03T11:23:26Z 233.74000000000001 2017-06-03T11:23:43Z 235.66 2017-06-03T11:24:02Z 237.09999999999999 2017-06-03T11:24:20Z 238.06 2017-06-03T11:24:35Z 239.50999999999999 2017-06-03T11:24:53Z 240.94999999999999 2017-06-03T11:25:11Z 242.87 2017-06-03T11:25:26Z 244.31 2017-06-03T11:25:45Z 245.75 2017-06-03T11:25:56Z 247.68000000000001 2017-06-03T11:26:13Z 246.72 2017-06-03T11:26:17Z 248.16 2017-06-03T11:26:23Z 250.08000000000001 2017-06-03T11:26:39Z 251.03999999999999 2017-06-03T11:26:54Z 251.03999999999999 2017-06-03T11:27:12Z 252 2017-06-03T11:27:26Z 252.47999999999999 2017-06-03T11:27:43Z 252.47999999999999 2017-06-03T11:28:01Z 252.96000000000001 2017-06-03T11:28:15Z 253.44 2017-06-03T11:28:28Z 252.96000000000001 2017-06-03T11:28:44Z 252 2017-06-03T11:28:54Z 252 2017-06-03T11:29:05Z 251.52000000000001 2017-06-03T11:29:26Z 251.52000000000001 2017-06-03T11:29:34Z 252 2017-06-03T11:29:40Z 251.03999999999999 2017-06-03T11:29:58Z 251.03999999999999 2017-06-03T11:30:09Z 251.52000000000001 2017-06-03T11:30:29Z 251.03999999999999 2017-06-03T11:30:49Z 250.56 2017-06-03T11:31:03Z 249.59999999999999 2017-06-03T11:31:06Z 249.59999999999999 2017-06-03T11:31:11Z 250.08000000000001 2017-06-03T11:31:13Z 250.08000000000001 2017-06-03T11:31:20Z 249.12 2017-06-03T11:31:24Z 249.12 2017-06-03T11:31:36Z 248.63999999999999 2017-06-03T11:31:46Z 246.22999999999999 2017-06-03T11:32:01Z 243.34999999999999 2017-06-03T11:32:10Z 244.31 2017-06-03T11:32:19Z 244.31 2017-06-03T11:32:33Z 243.83000000000001 2017-06-03T11:32:56Z 242.38999999999999 2017-06-03T11:33:08Z 241.91 2017-06-03T11:33:11Z 240.94999999999999 2017-06-03T11:33:15Z 237.58000000000001 2017-06-03T11:33:25Z 234.22 2017-06-03T11:33:39Z 232.78 2017-06-03T11:33:54Z 229.88999999999999 2017-06-03T11:34:11Z 229.88999999999999 2017-06-03T11:34:14Z 228.44999999999999 2017-06-03T11:34:24Z 227.97 2017-06-03T11:34:28Z 227.49000000000001 2017-06-03T11:34:46Z 226.53 2017-06-03T11:34:54Z 225.56999999999999 2017-06-03T11:34:57Z 224.61000000000001 2017-06-03T11:35:03Z 221.72 2017-06-03T11:35:17Z 218.84 2017-06-03T11:35:28Z 216.91 2017-06-03T11:35:38Z 214.03 2017-06-03T11:35:47Z 210.19 2017-06-03T11:35:56Z 206.81999999999999 2017-06-03T11:36:06Z 205.86000000000001 2017-06-03T11:36:11Z 204.41999999999999 2017-06-03T11:36:13Z 203.94 2017-06-03T11:36:15Z 202.49000000000001 2017-06-03T11:36:23Z 201.05000000000001 2017-06-03T11:36:27Z 197.69 2017-06-03T11:36:37Z 195.77000000000001 2017-06-03T11:36:47Z 193.84 2017-06-03T11:36:59Z 193.36000000000001 2017-06-03T11:37:13Z 194.31999999999999 2017-06-03T11:37:24Z 193.84 2017-06-03T11:37:31Z 194.80000000000001 2017-06-03T11:37:37Z 194.80000000000001 2017-06-03T11:37:50Z 191.44 2017-06-03T11:38:03Z 190 2017-06-03T11:38:17Z 187.59 2017-06-03T11:38:25Z 186.63 2017-06-03T11:38:28Z 183.75 2017-06-03T11:38:37Z 180.87 2017-06-03T11:38:46Z 179.41999999999999 2017-06-03T11:39:00Z 180.38 2017-06-03T11:39:02Z 180.38 2017-06-03T11:39:20Z 180.38 2017-06-03T11:39:36Z 179.90000000000001 2017-06-03T11:39:38Z 179.90000000000001 2017-06-03T11:49:47Z 176.53999999999999 2017-06-03T11:50:02Z 173.66 2017-06-03T11:50:13Z 172.21000000000001 2017-06-03T11:50:17Z 170.28999999999999 2017-06-03T11:50:23Z 169.81 2017-06-03T11:50:25Z 165.47999999999999 2017-06-03T11:50:37Z 164.52000000000001 2017-06-03T11:50:39Z 162.12 2017-06-03T11:50:46Z 159.72 2017-06-03T11:50:50Z 158.27000000000001 2017-06-03T11:50:57Z 155.87 2017-06-03T11:51:13Z 156.34999999999999 2017-06-03T11:51:31Z 155.87 2017-06-03T11:51:51Z 156.34999999999999 2017-06-03T11:52:08Z 157.31 2017-06-03T11:52:26Z 158.27000000000001 2017-06-03T11:52:43Z 159.72 2017-06-03T11:53:02Z 159.24000000000001 2017-06-03T11:53:12Z 158.75 2017-06-03T11:53:22Z 157.78999999999999 2017-06-03T11:53:37Z 157.78999999999999 2017-06-03T11:53:48Z 156.34999999999999 2017-06-03T11:53:53Z 153.94999999999999 2017-06-03T11:54:12Z 152.50999999999999 2017-06-03T11:54:31Z 151.06 2017-06-03T11:54:50Z 149.62 2017-06-03T11:55:08Z 146.74000000000001 2017-06-03T11:55:26Z 146.25999999999999 2017-06-03T11:55:45Z 144.34 2017-06-03T11:56:01Z 143.37 2017-06-03T11:56:19Z 142.41 2017-06-03T11:56:35Z 140.97 2017-06-03T11:56:52Z 140.00999999999999 2017-06-03T11:57:09Z 138.56999999999999 2017-06-03T11:57:27Z 138.56999999999999 2017-06-03T11:57:46Z 137.13 2017-06-03T11:58:05Z 136.16 2017-06-03T11:58:22Z 135.19999999999999 2017-06-03T11:58:30Z 134.72 2017-06-03T11:58:45Z 135.68000000000001 2017-06-03T11:59:06Z 135.19999999999999 2017-06-03T11:59:40Z 135.68000000000001 2017-06-03T12:00:06Z 135.68000000000001 2017-06-03T12:00:28Z 134.24000000000001 2017-06-03T12:00:32Z 135.68000000000001 2017-06-03T12:01:00Z 135.19999999999999 2017-06-03T12:01:12Z 134.24000000000001 2017-06-03T12:01:26Z 134.24000000000001 2017-06-03T12:01:36Z 133.28 2017-06-03T12:02:08Z 134.24000000000001 2017-06-03T12:02:40Z 134.24000000000001 2017-06-03T12:02:44Z 133.75999999999999 2017-06-03T12:02:52Z 133.75999999999999 2017-06-03T12:03:13Z 133.75999999999999 2017-06-03T12:03:32Z 133.75999999999999 2017-06-03T12:03:48Z 131.84 2017-06-03T12:04:04Z 130.88 2017-06-03T12:04:09Z 129.91999999999999 2017-06-03T12:04:14Z 128.47 2017-06-03T12:04:33Z 127.03 2017-06-03T12:04:51Z 123.67 2017-06-03T12:05:05Z 122.22 2017-06-03T12:05:10Z 121.73999999999999 2017-06-03T12:05:25Z 120.78 2017-06-03T12:05:38Z 120.78 2017-06-03T12:05:55Z 123.19 2017-06-03T12:06:11Z 125.11 2017-06-03T12:06:29Z 127.03 2017-06-03T12:06:45Z 127.03 2017-06-03T12:07:01Z 126.55 2017-06-03T12:07:20Z 126.55 2017-06-03T12:07:42Z 127.98999999999999 2017-06-03T12:07:55Z 127.98999999999999 2017-06-03T12:07:59Z 129.43000000000001 2017-06-03T12:08:15Z 130.40000000000001 2017-06-03T12:08:29Z 131.36000000000001 2017-06-03T12:08:42Z 132.80000000000001 2017-06-03T12:08:59Z 133.28 2017-06-03T12:09:18Z 134.72 2017-06-03T12:09:34Z 135.68000000000001 2017-06-03T12:09:56Z 137.13 2017-06-03T12:10:13Z 137.13 2017-06-03T12:10:29Z 137.13 2017-06-03T12:10:49Z 136.63999999999999 2017-06-03T12:10:50Z 134.24000000000001 2017-06-03T12:11:04Z 134.24000000000001 2017-06-03T12:11:10Z 134.24000000000001 2017-06-03T12:11:20Z 133.75999999999999 2017-06-03T12:11:27Z 133.28 2017-06-03T12:11:32Z 133.75999999999999 2017-06-03T12:11:34Z 134.24000000000001 2017-06-03T12:11:48Z 138.09 2017-06-03T12:11:59Z 139.53 2017-06-03T12:12:14Z 141.44999999999999 2017-06-03T12:12:29Z 142.88999999999999 2017-06-03T12:12:46Z 142.41 2017-06-03T12:13:04Z 141.44999999999999 2017-06-03T12:13:14Z 140.00999999999999 2017-06-03T12:13:34Z 138.56999999999999 2017-06-03T12:13:50Z 138.09 2017-06-03T12:14:09Z 137.13 2017-06-03T12:14:11Z 133.75999999999999 2017-06-03T12:14:20Z 134.24000000000001 2017-06-03T12:14:34Z 136.63999999999999 2017-06-03T12:14:47Z 138.09 2017-06-03T12:15:01Z 139.05000000000001 2017-06-03T12:15:13Z 140.49000000000001 2017-06-03T12:15:29Z 139.53 2017-06-03T12:15:46Z 136.63999999999999 2017-06-03T12:15:59Z 133.75999999999999 2017-06-03T12:16:09Z 131.84 2017-06-03T12:16:17Z 131.84 2017-06-03T12:16:24Z 131.36000000000001 2017-06-03T12:16:32Z 130.88 2017-06-03T12:16:42Z 130.40000000000001 2017-06-03T12:17:01Z 129.43000000000001 2017-06-03T12:17:21Z 128.47 2017-06-03T12:17:33Z 127.98999999999999 2017-06-03T12:17:40Z 127.03 2017-06-03T12:17:42Z 127.51000000000001 2017-06-03T12:17:56Z 127.98999999999999 2017-06-03T12:18:03Z 127.51000000000001 2017-06-03T12:18:15Z 127.98999999999999 2017-06-03T12:18:35Z 128.47 2017-06-03T12:18:50Z 128.94999999999999 2017-06-03T12:19:08Z 128.94999999999999 2017-06-03T12:19:17Z 128.94999999999999 2017-06-03T12:19:33Z 128.94999999999999 2017-06-03T12:20:05Z 129.43000000000001 2017-06-03T12:20:40Z 130.40000000000001 2017-06-03T12:20:51Z 131.36000000000001 2017-06-03T12:21:08Z 131.36000000000001 2017-06-03T12:21:21Z 131.36000000000001 2017-06-03T12:21:45Z 131.36000000000001 2017-06-03T12:51:24Z 131.36000000000001 2017-06-03T12:51:25Z 130.88 2017-06-03T12:51:32Z 129.43000000000001 2017-06-03T12:51:47Z 131.36000000000001 2017-06-03T12:51:51Z 129.91999999999999 2017-06-03T12:52:11Z 130.40000000000001 2017-06-03T12:52:19Z 130.88 2017-06-03T12:52:31Z 130.88 2017-06-03T12:52:34Z 130.88 2017-06-03T12:52:35Z 129.91999999999999 2017-06-03T12:52:46Z 129.91999999999999 2017-06-03T12:53:00Z 130.88 2017-06-03T12:53:05Z 130.88 2017-06-03T12:53:10Z 130.88 2017-06-03T12:53:14Z 130.40000000000001 2017-06-03T12:53:18Z 130.88 2017-06-03T12:53:21Z 129.43000000000001 2017-06-03T12:53:32Z 129.43000000000001 2017-06-03T12:54:08Z 129.43000000000001 2017-06-03T12:54:15Z 127.98999999999999 2017-06-03T12:54:26Z 127.98999999999999 2017-06-03T12:54:39Z 127.51000000000001 2017-06-03T12:54:43Z 127.98999999999999 2017-06-03T12:54:52Z 128.47 2017-06-03T12:54:57Z 128.94999999999999 2017-06-03T12:55:02Z 127.98999999999999 2017-06-03T12:55:06Z 130.88 2017-06-03T12:55:22Z 132.31999999999999 2017-06-03T12:55:39Z 133.75999999999999 2017-06-03T12:56:00Z 135.19999999999999 2017-06-03T12:56:18Z 136.16 2017-06-03T12:56:38Z 137.61000000000001 2017-06-03T12:56:54Z 136.16 2017-06-03T12:57:09Z 138.56999999999999 2017-06-03T12:57:27Z 137.61000000000001 2017-06-03T12:57:45Z 136.16 2017-06-03T12:58:03Z 133.28 2017-06-03T12:58:15Z 131.36000000000001 2017-06-03T12:58:20Z 127.98999999999999 2017-06-03T12:58:29Z 124.63 2017-06-03T12:58:40Z 123.19 2017-06-03T12:58:42Z 123.19 2017-06-03T12:58:56Z 123.19 2017-06-03T12:59:12Z 124.15000000000001 2017-06-03T12:59:28Z 125.59 2017-06-03T12:59:42Z 127.51000000000001 2017-06-03T13:00:00Z 128.47 2017-06-03T13:00:16Z 129.43000000000001 2017-06-03T13:00:34Z 129.43000000000001 2017-06-03T13:00:49Z 129.43000000000001 2017-06-03T13:00:56Z 129.43000000000001 2017-06-03T13:01:17Z 130.40000000000001 2017-06-03T13:01:37Z 131.84 2017-06-03T13:01:53Z 132.31999999999999 2017-06-03T13:02:13Z 131.84 2017-06-03T13:02:28Z 131.84 2017-06-03T13:02:45Z 131.84 2017-06-03T13:03:03Z 131.36000000000001 2017-06-03T13:03:22Z 131.84 2017-06-03T13:03:40Z 132.31999999999999 2017-06-03T13:03:58Z 132.80000000000001 2017-06-03T13:04:17Z 132.31999999999999 2017-06-03T13:04:34Z 134.24000000000001 2017-06-03T13:04:51Z 135.19999999999999 2017-06-03T13:05:10Z 135.68000000000001 2017-06-03T13:05:25Z 137.13 2017-06-03T13:05:42Z 139.05000000000001 2017-06-03T13:05:58Z 140.00999999999999 2017-06-03T13:06:10Z 141.44999999999999 2017-06-03T13:06:23Z 142.41 2017-06-03T13:06:37Z 142.88999999999999 2017-06-03T13:06:51Z 144.81999999999999 2017-06-03T13:06:57Z 146.25999999999999 2017-06-03T13:07:14Z 146.25999999999999 2017-06-03T13:07:30Z 145.78 2017-06-03T13:07:31Z 144.81999999999999 2017-06-03T13:07:45Z 143.84999999999999 2017-06-03T13:07:59Z 144.81999999999999 2017-06-03T13:08:15Z 145.30000000000001 2017-06-03T13:08:29Z 146.25999999999999 2017-06-03T13:08:44Z 146.74000000000001 2017-06-03T13:08:59Z 147.22 2017-06-03T13:09:15Z 147.69999999999999 2017-06-03T13:09:31Z 147.69999999999999 2017-06-03T13:09:46Z 148.18000000000001 2017-06-03T13:09:50Z 148.66 2017-06-03T13:10:07Z 149.13999999999999 2017-06-03T13:10:23Z 150.58000000000001 2017-06-03T13:10:43Z 151.53999999999999 2017-06-03T13:10:58Z 152.99000000000001 2017-06-03T13:11:15Z 152.99000000000001 2017-06-03T13:11:16Z 155.38999999999999 2017-06-03T13:11:33Z 155.87 2017-06-03T13:11:49Z 157.78999999999999 2017-06-03T13:12:10Z 159.24000000000001 2017-06-03T13:12:25Z 160.19999999999999 2017-06-03T13:12:42Z 161.63999999999999 2017-06-03T13:12:57Z 163.08000000000001 2017-06-03T13:13:12Z 163.08000000000001 2017-06-03T13:13:29Z 164.03999999999999 2017-06-03T13:13:45Z 165.96000000000001 2017-06-03T13:13:57Z 167.41 2017-06-03T13:14:13Z 167.88999999999999 2017-06-03T13:14:28Z 167.88999999999999 2017-06-03T13:14:30Z 169.33000000000001 2017-06-03T13:14:41Z 169.33000000000001 2017-06-03T13:14:54Z 169.33000000000001 2017-06-03T13:15:01Z 172.21000000000001 2017-06-03T13:15:20Z 171.72999999999999 2017-06-03T13:15:34Z 172.69 2017-06-03T13:15:36Z 174.13999999999999 2017-06-03T13:15:56Z 176.06 2017-06-03T13:16:14Z 177.5 2017-06-03T13:16:29Z 178.94 2017-06-03T13:16:47Z 179.90000000000001 2017-06-03T13:17:01Z 178.94 2017-06-03T13:17:06Z 179.41999999999999 2017-06-03T13:17:18Z 179.41999999999999 2017-06-03T13:17:35Z 179.41999999999999 2017-06-03T13:18:03Z 179.41999999999999 2017-06-03T13:18:30Z 179.41999999999999 2017-06-03T13:19:00Z 180.38 2017-06-03T13:19:33Z 178.94 2017-06-03T13:19:57Z 179.90000000000001 2017-06-03T13:20:10Z 179.41999999999999 2017-06-03T13:20:20Z 178.94 2017-06-03T13:20:37Z 177.5 2017-06-03T13:20:47Z 175.09999999999999 2017-06-03T13:21:01Z 174.13999999999999 2017-06-03T13:21:18Z 173.16999999999999 2017-06-03T13:21:37Z 172.21000000000001 2017-06-03T13:21:44Z 171.25 2017-06-03T13:22:03Z 170.28999999999999 2017-06-03T13:22:22Z 168.84999999999999 2017-06-03T13:22:30Z 168.37 2017-06-03T13:22:43Z 167.41 2017-06-03T13:22:54Z 166.44999999999999 2017-06-03T13:23:00Z 166.44999999999999 2017-06-03T13:23:07Z 165.96000000000001 2017-06-03T13:23:14Z 166.44999999999999 2017-06-03T13:23:25Z 166.44999999999999 2017-06-03T13:23:28Z 165.47999999999999 2017-06-03T13:23:33Z 165.47999999999999 2017-06-03T13:23:38Z 164.52000000000001 2017-06-03T13:23:58Z 163.56 2017-06-03T13:24:00Z 164.03999999999999 2017-06-03T13:24:10Z 163.56 2017-06-03T13:24:29Z 163.08000000000001 2017-06-03T13:24:39Z 163.08000000000001 2017-06-03T13:24:56Z 163.08000000000001 2017-06-03T13:25:14Z 163.08000000000001 2017-06-03T13:25:26Z 163.08000000000001 2017-06-03T13:25:40Z 163.08000000000001 2017-06-03T13:26:13Z 163.56 2017-06-03T13:26:43Z 163.56 2017-06-03T13:27:10Z 163.56 2017-06-03T13:27:24Z 162.59999999999999 2017-06-03T13:27:36Z 163.56 2017-06-03T13:27:54Z 164.52000000000001 2017-06-03T13:28:10Z 165.96000000000001 2017-06-03T13:28:27Z 166.44999999999999 2017-06-03T13:28:45Z 166.93000000000001 2017-06-03T13:29:03Z 167.88999999999999 2017-06-03T13:29:18Z 169.81 2017-06-03T13:29:37Z 170.28999999999999 2017-06-03T13:29:55Z 171.25 2017-06-03T13:30:13Z 172.69 2017-06-03T13:30:30Z 173.66 2017-06-03T13:30:48Z 174.13999999999999 2017-06-03T13:31:03Z 175.58000000000001 2017-06-03T13:31:18Z 176.53999999999999 2017-06-03T13:31:33Z 177.5 2017-06-03T13:31:50Z 178.46000000000001 2017-06-03T13:32:04Z 180.87 2017-06-03T13:32:19Z 181.83000000000001 2017-06-03T13:32:28Z 182.78999999999999 2017-06-03T13:32:35Z 184.71000000000001 2017-06-03T13:32:50Z 186.63 2017-06-03T13:33:05Z 187.59 2017-06-03T13:33:21Z 188.56 2017-06-03T13:33:36Z 191.44 2017-06-03T13:33:53Z 191.44 2017-06-03T13:34:05Z 191.91999999999999 2017-06-03T13:34:21Z 192.88 2017-06-03T13:34:40Z 194.31999999999999 2017-06-03T13:34:57Z 195.28 2017-06-03T13:35:04Z 196.72999999999999 2017-06-03T13:35:20Z 198.65000000000001 2017-06-03T13:35:39Z 200.56999999999999 2017-06-03T13:35:55Z 202.00999999999999 2017-06-03T13:36:10Z 203.46000000000001 2017-06-03T13:36:26Z 204.90000000000001 2017-06-03T13:36:43Z 205.38 2017-06-03T13:36:49Z 206.34 2017-06-03T13:37:04Z 207.78 2017-06-03T13:37:17Z 206.81999999999999 2017-06-03T13:37:32Z 207.30000000000001 2017-06-03T13:37:36Z 204.41999999999999 2017-06-03T13:37:46Z 202.49000000000001 2017-06-03T13:37:50Z 199.13 2017-06-03T13:38:02Z 198.65000000000001 2017-06-03T13:38:03Z 198.16999999999999 2017-06-03T13:38:07Z 196.25 2017-06-03T13:38:13Z 194.80000000000001 2017-06-03T13:38:18Z 194.80000000000001 2017-06-03T13:38:21Z 194.31999999999999 2017-06-03T13:38:24Z 190 2017-06-03T13:38:35Z 190 2017-06-03T13:38:36Z 190 2017-06-03T13:38:39Z 190 2017-06-03T13:38:45Z 189.52000000000001 2017-06-03T13:38:58Z 188.08000000000001 2017-06-03T13:39:08Z 185.66999999999999 2017-06-03T13:39:22Z 186.15000000000001 2017-06-03T13:39:28Z 186.63 2017-06-03T13:39:31Z 185.66999999999999 2017-06-03T13:39:38Z 185.66999999999999 2017-06-03T13:39:40Z 185.19 2017-06-03T13:39:45Z 184.71000000000001 2017-06-03T13:39:54Z 184.22999999999999 2017-06-03T13:39:55Z 181.83000000000001 2017-06-03T13:40:05Z 179.90000000000001 2017-06-03T13:40:07Z 179.41999999999999 2017-06-03T13:40:11Z 179.90000000000001 2017-06-03T13:40:16Z 178.94 2017-06-03T13:40:32Z 177.97999999999999 2017-06-03T13:40:38Z 177.5 2017-06-03T13:40:45Z 174.13999999999999 2017-06-03T13:40:56Z 172.69 2017-06-03T13:41:04Z 171.25 2017-06-03T13:41:10Z 170.77000000000001 2017-06-03T13:41:15Z 170.77000000000001 2017-06-03T13:41:19Z 170.77000000000001 2017-06-03T13:41:21Z 170.28999999999999 2017-06-03T13:41:28Z 170.28999999999999 2017-06-03T13:41:36Z 169.81 2017-06-03T13:41:43Z 169.81 2017-06-03T13:41:48Z 169.33000000000001 2017-06-03T13:41:55Z 168.84999999999999 2017-06-03T13:41:58Z 168.37 2017-06-03T13:42:07Z 167.41 2017-06-03T13:42:09Z 166.44999999999999 2017-06-03T13:42:15Z 165.47999999999999 2017-06-03T13:42:23Z 166.44999999999999 2017-06-03T13:42:35Z 165.96000000000001 2017-06-03T13:42:40Z 166.93000000000001 2017-06-03T13:42:54Z 168.84999999999999 2017-06-03T13:43:08Z 169.81 2017-06-03T13:43:22Z 170.77000000000001 2017-06-03T13:43:36Z 169.81 2017-06-03T13:43:43Z 169.81 2017-06-03T13:44:00Z 169.33000000000001 2017-06-03T13:44:19Z 169.81 2017-06-03T13:44:39Z 169.81 2017-06-03T13:45:00Z 169.81 2017-06-03T13:45:04Z 168.84999999999999 2017-06-03T13:45:15Z 170.28999999999999 2017-06-03T13:45:35Z 170.28999999999999 2017-06-03T13:45:36Z 170.77000000000001 2017-06-03T13:45:52Z 170.77000000000001 2017-06-03T13:46:11Z 168.84999999999999 2017-06-03T13:46:25Z 168.37 2017-06-03T13:46:40Z 170.77000000000001 2017-06-03T13:46:56Z 171.25 2017-06-03T13:47:13Z 171.25 2017-06-03T13:47:27Z 171.72999999999999 2017-06-03T13:47:44Z 172.21000000000001 2017-06-03T13:48:01Z 172.21000000000001 2017-06-03T13:48:11Z 172.21000000000001 2017-06-03T13:48:40Z 172.21000000000001 2017-06-03T13:49:04Z 171.72999999999999 2017-06-03T13:49:23Z 172.21000000000001 2017-06-03T13:49:54Z 171.72999999999999 2017-06-03T13:50:21Z 172.21000000000001 2017-06-03T13:50:53Z 171.72999999999999 2017-06-03T13:51:11Z 172.21000000000001 2017-06-03T13:51:17Z 172.21000000000001 2017-06-03T13:51:26Z 173.66 2017-06-03T13:51:40Z 174.13999999999999 2017-06-03T13:51:58Z 174.13999999999999 2017-06-03T13:52:09Z 173.66 2017-06-03T13:52:19Z 174.13999999999999 2017-06-03T14:08:47Z 172.21000000000001 2017-06-03T14:09:20Z 170.28999999999999 2017-06-03T14:09:25Z 168.84999999999999 2017-06-03T14:09:29Z 165.47999999999999 2017-06-03T14:09:44Z 165 2017-06-03T14:10:07Z 164.03999999999999 2017-06-03T14:10:20Z 164.03999999999999 2017-06-03T14:10:32Z 163.56 2017-06-03T14:10:49Z 164.03999999999999 2017-06-03T14:11:04Z 164.03999999999999 2017-06-03T14:11:28Z 165 2017-06-03T14:12:00Z 163.08000000000001 2017-06-03T14:12:06Z 164.52000000000001 2017-06-03T14:12:21Z 164.52000000000001 2017-06-03T14:12:47Z 164.52000000000001 2017-06-03T14:12:48Z 163.56 2017-06-03T14:13:05Z 163.08000000000001 2017-06-03T14:13:27Z 164.03999999999999 2017-06-03T14:13:44Z 164.52000000000001 2017-06-03T14:14:12Z 164.52000000000001 2017-06-03T14:14:36Z 164.52000000000001 2017-06-03T14:14:57Z 165 2017-06-03T14:15:16Z 165 2017-06-03T14:15:34Z 165.47999999999999 2017-06-03T14:15:50Z 165.47999999999999 2017-06-03T14:16:06Z 165.47999999999999 2017-06-03T14:16:11Z 166.93000000000001 2017-06-03T14:16:17Z 167.88999999999999 2017-06-03T14:16:23Z 168.84999999999999 2017-06-03T14:16:38Z 169.81 2017-06-03T14:16:54Z 171.25 2017-06-03T14:17:09Z 171.25 2017-06-03T14:17:10Z 172.69 2017-06-03T14:17:22Z 173.66 2017-06-03T14:17:37Z 173.66 2017-06-03T14:17:44Z 174.62 2017-06-03T14:17:48Z 175.58000000000001 2017-06-03T14:17:53Z 177.5 2017-06-03T14:18:10Z 179.41999999999999 2017-06-03T14:18:28Z 180.38 2017-06-03T14:18:44Z 181.34999999999999 2017-06-03T14:19:02Z 184.22999999999999 2017-06-03T14:19:16Z 186.15000000000001 2017-06-03T14:19:31Z 187.11000000000001 2017-06-03T14:19:48Z 188.56 2017-06-03T14:20:01Z 188.56 2017-06-03T14:20:17Z 188.56 2017-06-03T14:20:30Z 188.56 2017-06-03T14:20:39Z 189.03999999999999 2017-06-03T14:20:48Z 188.56 2017-06-03T14:20:49Z 187.59 2017-06-03T14:21:01Z 185.66999999999999 2017-06-03T14:21:10Z 185.66999999999999 2017-06-03T14:21:12Z 186.15000000000001 2017-06-03T14:21:23Z 186.63 2017-06-03T14:21:24Z 186.63 2017-06-03T14:21:28Z 185.66999999999999 2017-06-03T14:21:44Z 185.66999999999999 2017-06-03T14:22:09Z 186.63 2017-06-03T14:22:42Z 186.63 2017-06-03T14:22:48Z 184.71000000000001 2017-06-03T14:22:54Z 180.38 2017-06-03T14:23:00Z 179.41999999999999 2017-06-03T14:23:01Z 176.53999999999999 2017-06-03T14:23:04Z 175.58000000000001 2017-06-03T14:23:06Z 173.66 2017-06-03T14:23:10Z 172.21000000000001 2017-06-03T14:23:18Z 170.77000000000001 2017-06-03T14:23:20Z 169.33000000000001 2017-06-03T14:23:24Z 166.44999999999999 2017-06-03T14:23:29Z 165.96000000000001 2017-06-03T14:23:33Z 165.47999999999999 2017-06-03T14:23:45Z 165.47999999999999 2017-06-03T14:23:49Z 166.44999999999999 2017-06-03T14:23:53Z 167.41 2017-06-03T14:24:07Z 167.88999999999999 2017-06-03T14:24:21Z 169.81 2017-06-03T14:24:33Z 169.33000000000001 2017-06-03T14:24:47Z 169.33000000000001 2017-06-03T14:24:49Z 165.96000000000001 2017-06-03T14:24:59Z 164.52000000000001 2017-06-03T14:25:02Z 163.08000000000001 2017-06-03T14:25:05Z 162.59999999999999 2017-06-03T14:25:06Z 162.59999999999999 2017-06-03T14:25:19Z 161.63999999999999 2017-06-03T14:25:23Z 162.59999999999999 2017-06-03T14:25:41Z 162.59999999999999 2017-06-03T14:25:56Z 162.59999999999999 2017-06-03T14:26:12Z 164.03999999999999 2017-06-03T14:26:33Z 164.03999999999999 2017-06-03T14:26:44Z 164.52000000000001 2017-06-03T14:26:55Z 165 2017-06-03T14:26:58Z 165.96000000000001 2017-06-03T14:27:10Z 166.44999999999999 2017-06-03T14:27:23Z 167.88999999999999 2017-06-03T14:27:36Z 169.81 2017-06-03T14:27:49Z 171.25 2017-06-03T14:28:04Z 171.72999999999999 2017-06-03T14:28:19Z 170.77000000000001 2017-06-03T14:28:29Z 171.72999999999999 2017-06-03T14:28:42Z 174.62 2017-06-03T14:28:50Z 173.16999999999999 2017-06-03T14:29:04Z 171.72999999999999 2017-06-03T14:29:16Z 173.16999999999999 2017-06-03T14:29:19Z 173.66 2017-06-03T14:29:31Z 173.66 2017-06-03T14:29:44Z 173.66 2017-06-03T14:29:53Z 173.16999999999999 2017-06-03T14:30:07Z 172.69 2017-06-03T14:30:25Z 172.21000000000001 2017-06-03T14:30:38Z 172.21000000000001 2017-06-03T14:30:50Z 172.21000000000001 2017-06-03T14:31:05Z 172.69 2017-06-03T14:31:18Z 172.69 2017-06-03T14:31:41Z 172.21000000000001 2017-06-03T14:31:57Z 172.21000000000001 2017-06-03T14:32:17Z 172.21000000000001 2017-06-03T14:32:35Z 171.72999999999999 2017-06-03T14:32:52Z 170.28999999999999 2017-06-03T14:33:05Z 171.25 2017-06-03T14:33:22Z 172.21000000000001 2017-06-03T14:33:34Z 172.69 2017-06-03T14:33:35Z 173.16999999999999 2017-06-03T14:33:40Z 173.16999999999999 2017-06-03T14:33:42Z 174.13999999999999 2017-06-03T14:33:50Z 174.62 2017-06-03T14:33:56Z 175.58000000000001 2017-06-03T14:34:09Z 176.53999999999999 2017-06-03T14:34:11Z 178.46000000000001 2017-06-03T14:34:28Z 178.94 2017-06-03T14:34:30Z 180.38 2017-06-03T14:34:44Z 181.34999999999999 2017-06-03T14:34:48Z 181.34999999999999 2017-06-03T14:34:52Z 183.75 2017-06-03T14:35:08Z 183.75 2017-06-03T14:35:09Z 184.22999999999999 2017-06-03T14:35:25Z 186.15000000000001 2017-06-03T14:35:39Z 187.59 2017-06-03T14:35:50Z 188.08000000000001 2017-06-03T14:35:53Z 188.56 2017-06-03T14:36:09Z 189.52000000000001 2017-06-03T14:36:23Z 190.47999999999999 2017-06-03T14:36:38Z 191.44 2017-06-03T14:37:06Z 190.96000000000001 2017-06-03T14:37:45Z 189.52000000000001 2017-06-03T14:37:58Z 190.47999999999999 2017-06-03T14:38:26Z 191.91999999999999 2017-06-03T14:38:46Z 192.40000000000001 2017-06-03T14:38:51Z 192.88 2017-06-03T14:38:54Z 193.36000000000001 2017-06-03T14:38:57Z 193.36000000000001 2017-06-03T14:39:01Z 193.84 2017-06-03T14:39:16Z 194.80000000000001 2017-06-03T14:39:29Z 195.77000000000001 2017-06-03T14:39:44Z 194.31999999999999 2017-06-03T14:39:57Z 192.88 2017-06-03T14:40:02Z 193.84 2017-06-03T14:40:12Z 193.36000000000001 2017-06-03T14:40:25Z 194.31999999999999 2017-06-03T14:40:32Z 194.80000000000001 2017-06-03T14:40:45Z 196.72999999999999 2017-06-03T14:40:58Z 197.21000000000001 2017-06-03T14:40:59Z 197.69 2017-06-03T14:41:14Z 198.65000000000001 2017-06-03T14:41:29Z 198.65000000000001 2017-06-03T14:41:32Z 200.09 2017-06-03T14:41:37Z 200.56999999999999 2017-06-03T14:41:49Z 202.49000000000001 2017-06-03T14:42:02Z 203.46000000000001 2017-06-03T14:42:15Z 203.94 2017-06-03T14:42:28Z 204.90000000000001 2017-06-03T14:42:40Z 204.41999999999999 2017-06-03T14:42:49Z 205.86000000000001 2017-06-03T14:43:00Z 205.38 2017-06-03T14:43:25Z 206.34 2017-06-03T14:43:56Z 205.86000000000001 2017-06-03T14:44:15Z 206.34 2017-06-03T14:44:23Z 204.90000000000001 2017-06-03T14:44:36Z 205.38 2017-06-03T14:44:50Z 206.81999999999999 2017-06-03T14:45:02Z 207.30000000000001 2017-06-03T14:45:08Z 206.81999999999999 2017-06-03T14:45:23Z 207.78 2017-06-03T14:45:47Z 207.78 2017-06-03T14:46:05Z 206.81999999999999 2017-06-03T14:46:18Z 203.46000000000001 2017-06-03T14:46:29Z 200.09 2017-06-03T14:46:42Z 197.21000000000001 2017-06-03T14:46:51Z 195.77000000000001 2017-06-03T14:46:55Z 196.72999999999999 2017-06-03T14:46:59Z 197.21000000000001 2017-06-03T14:47:06Z 197.69 2017-06-03T14:47:11Z 199.13 2017-06-03T14:47:25Z 201.05000000000001 2017-06-03T14:47:43Z 201.53 2017-06-03T14:47:59Z 202.00999999999999 2017-06-03T14:48:00Z 202.49000000000001 2017-06-03T14:48:16Z 204.41999999999999 2017-06-03T14:48:33Z 206.34 2017-06-03T14:48:49Z 206.81999999999999 2017-06-03T14:49:04Z 206.81999999999999 2017-06-03T14:49:17Z 206.81999999999999 2017-06-03T14:49:20Z 206.81999999999999 2017-06-03T14:49:32Z 206.81999999999999 2017-06-03T14:49:46Z 206.34 2017-06-03T14:50:00Z 205.38 2017-06-03T14:50:14Z 207.78 2017-06-03T14:50:29Z 207.78 2017-06-03T14:50:46Z 206.34 2017-06-03T14:51:01Z 208.25999999999999 2017-06-03T14:51:19Z 206.81999999999999 2017-06-03T14:51:34Z 207.30000000000001 2017-06-03T14:51:49Z 208.25999999999999 2017-06-03T14:52:04Z 209.22 2017-06-03T14:52:22Z 208.74000000000001 2017-06-03T14:52:32Z 209.69999999999999 2017-06-03T14:52:34Z 210.19 2017-06-03T14:52:44Z 210.66999999999999 2017-06-03T14:52:55Z 211.15000000000001 2017-06-03T14:53:14Z 213.06999999999999 2017-06-03T14:53:22Z 214.99000000000001 2017-06-03T14:53:37Z 216.91 2017-06-03T14:53:52Z 217.40000000000001 2017-06-03T14:54:07Z 219.80000000000001 2017-06-03T14:54:25Z 220.75999999999999 2017-06-03T14:54:38Z 219.80000000000001 2017-06-03T14:54:55Z 222.19999999999999 2017-06-03T14:55:12Z 222.68000000000001 2017-06-03T14:55:26Z 223.16 2017-06-03T14:55:38Z 224.61000000000001 2017-06-03T14:55:43Z 224.12 2017-06-03T14:55:59Z 226.05000000000001 2017-06-03T14:56:14Z 228.44999999999999 2017-06-03T14:56:29Z 229.41 2017-06-03T14:56:43Z 229.88999999999999 2017-06-03T14:56:49Z 231.33000000000001 2017-06-03T14:57:07Z 232.30000000000001 2017-06-03T14:57:23Z 232.78 2017-06-03T14:57:38Z 234.69999999999999 2017-06-03T14:57:57Z 234.69999999999999 2017-06-03T14:58:09Z 236.62 2017-06-03T14:58:24Z 239.50999999999999 2017-06-03T14:58:41Z 240.47 2017-06-03T14:58:56Z 242.87 2017-06-03T14:59:13Z 244.78999999999999 2017-06-03T14:59:27Z 247.19999999999999 2017-06-03T14:59:44Z 248.63999999999999 2017-06-03T14:59:56Z 249.12 2017-06-03T15:00:03Z 249.12 2017-06-03T15:00:18Z 249.59999999999999 2017-06-03T15:00:31Z 249.59999999999999 2017-06-03T15:00:52Z 249.59999999999999 2017-06-03T15:01:20Z 249.59999999999999 2017-06-03T15:01:37Z 250.08000000000001 2017-06-03T15:01:56Z 249.59999999999999 2017-06-03T15:02:14Z 250.56 2017-06-03T15:02:22Z 249.12 2017-06-03T15:09:15Z 248.63999999999999 2017-06-03T15:09:17Z 249.59999999999999 2017-06-03T15:09:22Z 251.52000000000001 2017-06-03T15:09:34Z 252.96000000000001 2017-06-03T15:10:05Z 252.47999999999999 2017-06-03T15:10:12Z 252.96000000000001 2017-06-03T15:10:26Z 252.96000000000001 2017-06-03T15:10:39Z 253.93000000000001 2017-06-03T15:10:55Z 254.88999999999999 2017-06-03T15:11:09Z 256.81 2017-06-03T15:11:25Z 259.69 2017-06-03T15:11:44Z 259.69 2017-06-03T15:11:56Z 261.13999999999999 2017-06-03T15:12:11Z 262.10000000000002 2017-06-03T15:12:24Z 262.10000000000002 2017-06-03T15:12:43Z 263.54000000000002 2017-06-03T15:12:57Z 265.45999999999998 2017-06-03T15:13:13Z 265.94 2017-06-03T15:13:27Z 266.89999999999998 2017-06-03T15:13:39Z 266.89999999999998 2017-06-03T15:13:51Z 266.89999999999998 2017-06-03T15:14:22Z 266.89999999999998 2017-06-03T15:14:34Z 266.42000000000002 2017-06-03T15:14:49Z 267.38 2017-06-03T15:15:04Z 264.98000000000002 2017-06-03T15:15:12Z 264.98000000000002 2017-06-03T15:15:18Z 264.98000000000002 2017-06-03T15:15:28Z 265.45999999999998 2017-06-03T15:15:42Z 264.98000000000002 2017-06-03T15:16:16Z 265.45999999999998 2017-06-03T15:16:57Z 265.45999999999998 2017-06-03T15:17:24Z 265.94 2017-06-03T15:17:59Z 265.94 2017-06-03T15:18:29Z 265.94 2017-06-03T15:18:42Z 266.89999999999998 2017-06-03T15:19:00Z 268.35000000000002 2017-06-03T15:19:12Z 268.35000000000002 2017-06-03T15:19:33Z 268.82999999999998 2017-06-03T15:20:11Z 268.82999999999998 2017-06-03T15:20:44Z 269.79000000000002 2017-06-03T15:20:59Z 270.75 2017-06-03T15:21:05Z 270.75 2017-06-03T15:21:12Z 267.86000000000001 2017-06-03T15:21:24Z 267.86000000000001 2017-06-03T15:21:35Z 266.42000000000002 2017-06-03T15:21:48Z 266.42000000000002 2017-06-03T15:21:50Z 262.57999999999998 2017-06-03T15:21:55Z 259.20999999999998 2017-06-03T15:22:02Z 258.73000000000002 2017-06-03T15:22:03Z 257.76999999999998 2017-06-03T15:22:06Z 255.37 2017-06-03T15:22:12Z 254.41 2017-06-03T15:22:16Z 252.47999999999999 2017-06-03T15:22:24Z 250.56 2017-06-03T15:22:27Z 247.19999999999999 2017-06-03T15:22:35Z 246.22999999999999 2017-06-03T15:22:37Z 245.27000000000001 2017-06-03T15:22:39Z 244.78999999999999 2017-06-03T15:22:41Z 241.43000000000001 2017-06-03T15:22:54Z 239.50999999999999 2017-06-03T15:22:59Z 236.13999999999999 2017-06-03T15:23:08Z 233.25999999999999 2017-06-03T15:23:15Z 229.88999999999999 2017-06-03T15:23:21Z 226.53 2017-06-03T15:23:26Z 223.16 2017-06-03T15:23:29Z 223.16 2017-06-03T15:23:30Z 219.80000000000001 2017-06-03T15:23:35Z 218.36000000000001 2017-06-03T15:23:38Z 215.47 2017-06-03T15:23:43Z 212.11000000000001 2017-06-03T15:23:53Z 212.11000000000001 2017-06-03T15:23:54Z 211.63 2017-06-03T15:24:10Z 211.63 2017-06-03T15:24:41Z 208.74000000000001 2017-06-03T15:24:52Z 207.30000000000001 2017-06-03T15:24:56Z 205.38 2017-06-03T15:25:02Z 202.00999999999999 2017-06-03T15:25:11Z 199.13 2017-06-03T15:25:24Z 198.16999999999999 2017-06-03T15:25:28Z 196.72999999999999 2017-06-03T15:25:35Z 194.31999999999999 2017-06-03T15:25:41Z 191.44 2017-06-03T15:25:45Z 191.91999999999999 2017-06-03T15:25:48Z 192.40000000000001 2017-06-03T15:26:03Z 191.91999999999999 2017-06-03T15:26:17Z 191.44 2017-06-03T15:26:32Z 192.88 2017-06-03T15:26:45Z 193.84 2017-06-03T15:26:56Z 195.28 2017-06-03T15:27:12Z 195.28 2017-06-03T15:27:27Z 195.77000000000001 2017-06-03T15:27:39Z 195.77000000000001 2017-06-03T15:27:57Z 193.84 2017-06-03T15:28:06Z 193.36000000000001 2017-06-03T15:28:17Z 194.31999999999999 2017-06-03T15:28:45Z 194.31999999999999 2017-06-03T15:29:02Z 194.31999999999999 2017-06-03T15:29:07Z 194.31999999999999 2017-06-03T15:29:17Z 193.36000000000001 2017-06-03T15:29:37Z 193.36000000000001 2017-06-03T15:30:11Z 193.84 2017-06-03T15:30:17Z 193.84 2017-06-03T15:30:26Z 194.31999999999999 2017-06-03T15:30:40Z 195.77000000000001 2017-06-03T15:30:52Z 196.25 2017-06-03T15:31:04Z 196.25 2017-06-03T15:31:06Z 198.16999999999999 2017-06-03T15:31:21Z 196.72999999999999 2017-06-03T15:31:22Z 198.16999999999999 2017-06-03T15:31:34Z 198.65000000000001 2017-06-03T15:32:08Z 199.13 2017-06-03T15:32:11Z 199.61000000000001 2017-06-03T15:32:16Z 202.00999999999999 2017-06-03T15:32:30Z 202.49000000000001 2017-06-03T15:32:34Z 202.49000000000001 2017-06-03T15:32:38Z 203.94 2017-06-03T15:32:45Z 204.41999999999999 2017-06-03T15:32:49Z 205.86000000000001 2017-06-03T15:32:55Z 206.34 2017-06-03T15:33:11Z 207.78 2017-06-03T15:33:24Z 209.22 2017-06-03T15:33:35Z 209.22 2017-06-03T15:33:53Z 210.66999999999999 2017-06-03T15:34:08Z 212.11000000000001 2017-06-03T15:34:21Z 212.11000000000001 2017-06-03T15:34:23Z 212.59 2017-06-03T15:34:27Z 212.11000000000001 2017-06-03T15:34:28Z 213.55000000000001 2017-06-03T15:34:45Z 214.50999999999999 2017-06-03T15:34:58Z 215.47 2017-06-03T15:35:13Z 214.50999999999999 2017-06-03T15:35:27Z 217.40000000000001 2017-06-03T15:35:39Z 218.84 2017-06-03T15:35:52Z 219.31999999999999 2017-06-03T15:36:04Z 220.75999999999999 2017-06-03T15:36:20Z 220.75999999999999 2017-06-03T15:36:34Z 222.19999999999999 2017-06-03T15:36:52Z 222.68000000000001 2017-06-03T15:37:04Z 223.63999999999999 2017-06-03T15:37:18Z 224.12 2017-06-03T15:37:32Z 225.09 2017-06-03T15:37:48Z 226.05000000000001 2017-06-03T15:38:05Z 227.49000000000001 2017-06-03T15:38:24Z 228.93000000000001 2017-06-03T15:38:37Z 230.37 2017-06-03T15:38:51Z 230.84999999999999 2017-06-03T15:39:05Z 231.33000000000001 2017-06-03T15:39:19Z 231.33000000000001 2017-06-03T15:39:33Z 232.78 2017-06-03T15:39:40Z 233.25999999999999 2017-06-03T15:39:45Z 232.30000000000001 2017-06-03T15:39:59Z 233.25999999999999 2017-06-03T15:40:13Z 233.74000000000001 2017-06-03T15:40:25Z 234.22 2017-06-03T15:40:39Z 234.69999999999999 2017-06-03T15:40:56Z 236.13999999999999 2017-06-03T15:41:10Z 238.06 2017-06-03T15:41:26Z 239.02000000000001 2017-06-03T15:41:42Z 237.58000000000001 2017-06-03T15:41:52Z 238.06 2017-06-03T15:42:07Z 237.58000000000001 2017-06-03T15:42:23Z 235.66 2017-06-03T15:42:37Z 236.13999999999999 2017-06-03T15:42:52Z 237.09999999999999 2017-06-03T15:43:10Z 237.09999999999999 2017-06-03T15:43:13Z 236.13999999999999 2017-06-03T15:43:17Z 234.69999999999999 2017-06-03T15:43:21Z 233.25999999999999 2017-06-03T15:43:29Z 231.33000000000001 2017-06-03T15:43:33Z 231.33000000000001 2017-06-03T15:43:34Z 227.49000000000001 2017-06-03T15:43:45Z 227.49000000000001 2017-06-03T15:43:47Z 227.49000000000001 2017-06-03T15:43:52Z 228.93000000000001 2017-06-03T15:44:07Z 227.49000000000001 2017-06-03T15:44:21Z 226.53 2017-06-03T15:44:25Z 226.53 2017-06-03T15:44:30Z 226.05000000000001 2017-06-03T15:44:47Z 225.09 2017-06-03T15:45:00Z 224.12 2017-06-03T15:45:17Z 223.63999999999999 2017-06-03T15:45:23Z 222.19999999999999 2017-06-03T15:45:26Z 222.68000000000001 2017-06-03T15:45:37Z 222.19999999999999 2017-06-03T15:45:55Z 223.63999999999999 2017-06-03T15:46:08Z 224.61000000000001 2017-06-03T15:46:24Z 225.56999999999999 2017-06-03T15:46:41Z 226.05000000000001 2017-06-03T15:46:49Z 226.53 2017-06-03T15:47:08Z 226.53 2017-06-03T15:47:24Z 226.53 2017-06-03T15:47:38Z 226.53 2017-06-03T15:47:45Z 226.53 2017-06-03T15:47:49Z 226.05000000000001 2017-06-03T15:48:02Z 227.00999999999999 2017-06-03T15:48:19Z 228.44999999999999 2017-06-03T15:48:36Z 228.44999999999999 2017-06-03T15:48:56Z 227.49000000000001 2017-06-03T15:49:13Z 227.00999999999999 2017-06-03T15:49:32Z 227.00999999999999 2017-06-03T15:49:50Z 226.05000000000001 2017-06-03T15:50:02Z 224.61000000000001 2017-06-03T15:50:18Z 223.16 2017-06-03T15:50:35Z 223.16 2017-06-03T15:50:51Z 223.16 2017-06-03T15:51:09Z 224.12 2017-06-03T15:51:30Z 224.61000000000001 2017-06-03T15:51:48Z 224.61000000000001 2017-06-03T15:52:06Z 226.05000000000001 2017-06-03T15:52:22Z 225.09 2017-06-03T15:52:40Z 227.00999999999999 2017-06-03T15:52:53Z 225.56999999999999 2017-06-03T15:53:09Z 226.05000000000001 2017-06-03T15:53:35Z 226.05000000000001 2017-06-03T15:54:08Z 226.53 2017-06-03T15:54:27Z 226.53 2017-06-03T15:54:54Z 226.53 2017-06-03T15:55:23Z 226.53 2017-06-03T15:55:53Z 226.05000000000001 2017-06-03T15:56:12Z 227.00999999999999 2017-06-03T15:56:37Z 227.00999999999999 2017-06-03T15:56:51Z 226.53 2017-06-03T15:56:56Z 227.00999999999999 2017-06-03T15:57:15Z 225.09 2017-06-03T15:57:32Z 224.12 2017-06-03T15:57:44Z 225.56999999999999 2017-06-03T15:58:01Z 225.09 2017-06-03T15:58:21Z 224.61000000000001 2017-06-03T15:58:39Z 224.12 2017-06-03T15:58:57Z 223.63999999999999 2017-06-03T15:59:16Z 223.16 2017-06-03T15:59:36Z 222.68000000000001 2017-06-03T15:59:52Z 222.68000000000001 2017-06-03T16:00:07Z 222.19999999999999 2017-06-03T16:00:26Z 221.24000000000001 2017-06-03T16:00:46Z 221.24000000000001 2017-06-03T16:01:05Z 221.24000000000001 2017-06-03T16:01:22Z 220.75999999999999 2017-06-03T16:01:39Z 221.72 2017-06-03T16:01:57Z 222.19999999999999 2017-06-03T16:02:17Z 222.19999999999999 2017-06-03T16:02:33Z 222.19999999999999 2017-06-03T16:02:52Z 223.63999999999999 2017-06-03T16:03:11Z 224.12 2017-06-03T16:03:31Z 224.61000000000001 2017-06-03T16:03:50Z 225.09 2017-06-03T16:04:07Z 224.12 2017-06-03T16:04:23Z 224.61000000000001 2017-06-03T16:04:35Z 225.56999999999999 2017-06-03T16:05:00Z 225.56999999999999 2017-06-03T16:05:24Z 225.56999999999999 2017-06-03T16:05:51Z 226.05000000000001 2017-06-03T16:06:11Z 226.53 2017-06-03T16:06:37Z 224.61000000000001 2017-06-03T16:06:48Z 223.63999999999999 2017-06-03T16:07:02Z 222.68000000000001 2017-06-03T16:07:12Z 223.16 2017-06-03T16:07:28Z 223.16 2017-06-03T16:07:44Z 223.16 2017-06-03T16:07:56Z 223.16 2017-06-03T16:08:19Z 223.63999999999999 2017-06-03T16:08:31Z 223.16 2017-06-03T16:08:48Z 223.63999999999999 2017-06-03T16:09:02Z 223.63999999999999 2017-06-03T16:09:27Z 223.16 2017-06-03T16:09:47Z 223.16 2017-06-03T16:10:06Z 224.61000000000001 2017-06-03T16:10:23Z 226.53 2017-06-03T16:10:35Z 227.00999999999999 2017-06-03T16:10:50Z 228.44999999999999 2017-06-03T16:10:57Z 229.41 2017-06-03T16:11:03Z 231.33000000000001 2017-06-03T16:11:20Z 232.78 2017-06-03T16:11:38Z 235.18000000000001 2017-06-03T16:11:53Z 237.58000000000001 2017-06-03T16:12:09Z 239.50999999999999 2017-06-03T16:12:24Z 240.47 2017-06-03T16:12:39Z 240.47 2017-06-03T16:13:13Z 239.99000000000001 2017-06-03T16:13:22Z 240.94999999999999 2017-06-03T16:13:29Z 240.94999999999999 2017-06-03T16:13:33Z 241.91 2017-06-03T16:13:49Z 243.34999999999999 2017-06-03T16:14:03Z 243.83000000000001 2017-06-03T16:14:08Z 245.27000000000001 2017-06-03T16:14:15Z 245.75 2017-06-03T16:14:20Z 246.22999999999999 2017-06-03T16:14:27Z 247.19999999999999 2017-06-03T16:14:31Z 246.72 2017-06-03T16:14:34Z 248.63999999999999 2017-06-03T16:14:42Z 248.63999999999999 2017-06-03T16:14:44Z 249.12 2017-06-03T16:14:48Z 249.59999999999999 2017-06-03T16:14:53Z 250.56 2017-06-03T16:14:55Z 251.03999999999999 2017-06-03T16:15:04Z 252 2017-06-03T16:15:22Z 252.47999999999999 2017-06-03T16:15:37Z 252.96000000000001 2017-06-03T16:15:59Z 252.47999999999999 2017-06-03T16:16:08Z 254.88999999999999 2017-06-03T16:16:14Z 254.41 2017-06-03T16:16:21Z 254.88999999999999 2017-06-03T16:16:30Z 255.37 2017-06-03T16:16:45Z 256.32999999999998 2017-06-03T16:16:59Z 254.88999999999999 2017-06-03T16:17:11Z 256.81 2017-06-03T16:17:22Z 256.81 2017-06-03T16:17:37Z 256.32999999999998 2017-06-03T16:17:53Z 256.32999999999998 2017-06-03T16:18:08Z 255.84999999999999 2017-06-03T16:18:20Z 255.84999999999999 2017-06-03T16:18:34Z 256.32999999999998 2017-06-03T16:18:37Z 255.84999999999999 2017-06-03T16:18:45Z 254.88999999999999 2017-06-03T16:18:51Z 255.84999999999999 2017-06-03T16:19:04Z 256.32999999999998 2017-06-03T16:19:20Z 255.84999999999999 2017-06-03T16:19:32Z 254.88999999999999 2017-06-03T16:19:43Z 252 2017-06-03T16:19:58Z 250.08000000000001 2017-06-03T16:20:12Z 249.59999999999999 2017-06-03T16:20:19Z 248.16 2017-06-03T16:20:37Z 247.68000000000001 2017-06-03T16:20:51Z 248.16 2017-06-03T16:21:07Z 249.59999999999999 2017-06-03T16:21:24Z 251.03999999999999 2017-06-03T16:21:38Z 252 2017-06-03T16:21:53Z 252.47999999999999 2017-06-03T16:22:06Z 253.93000000000001 2017-06-03T16:22:19Z 254.88999999999999 2017-06-03T16:22:35Z 256.81 2017-06-03T16:22:52Z 257.29000000000002 2017-06-03T16:23:10Z 258.25 2017-06-03T16:23:25Z 258.73000000000002 2017-06-03T16:23:35Z 259.20999999999998 2017-06-03T16:23:39Z 259.69 2017-06-03T16:23:42Z 260.64999999999998 2017-06-03T16:23:55Z 260.64999999999998 2017-06-03T16:24:17Z 262.10000000000002 2017-06-03T16:24:29Z 263.06 2017-06-03T16:24:35Z 264.5 2017-06-03T16:24:41Z 266.89999999999998 2017-06-03T16:24:53Z 267.38 2017-06-03T16:24:54Z 268.35000000000002 2017-06-03T16:25:04Z 271.23000000000002 2017-06-03T16:25:20Z 274.11000000000001 2017-06-03T16:25:36Z 276.04000000000002 2017-06-03T16:25:51Z 279.39999999999998 2017-06-03T16:26:04Z 280.83999999999997 2017-06-03T16:26:17Z 283.73000000000002 2017-06-03T16:26:34Z 283.73000000000002 2017-06-03T16:26:35Z 285.64999999999998 2017-06-03T16:26:51Z 286.61000000000001 2017-06-03T16:26:54Z 289.97000000000003 2017-06-03T16:27:13Z 290.45999999999998 2017-06-03T16:27:24Z 293.33999999999997 2017-06-03T16:27:41Z 294.30000000000001 2017-06-03T16:27:55Z 297.67000000000002 2017-06-03T16:28:09Z 299.11000000000001 2017-06-03T16:28:24Z 302.47000000000003 2017-06-03T16:28:35Z 302.47000000000003 2017-06-03T16:28:39Z 303.91000000000003 2017-06-03T16:28:45Z 306.31999999999999 2017-06-03T16:29:01Z 308.72000000000003 2017-06-03T16:29:18Z 309.19999999999999 2017-06-03T16:29:34Z 309.19999999999999 2017-06-03T16:30:04Z 308.72000000000003 2017-06-03T16:30:33Z 309.19999999999999 2017-06-03T16:31:05Z 309.19999999999999 2017-06-03T16:31:09Z 312.08999999999997 2017-06-03T16:31:24Z 313.05000000000001 2017-06-03T16:31:37Z 315.44999999999999 2017-06-03T16:31:48Z 317.85000000000002 2017-06-03T16:32:00Z 318.81 2017-06-03T16:32:15Z 320.25999999999999 2017-06-03T16:32:18Z 321.69999999999999 2017-06-03T16:32:32Z 322.66000000000003 2017-06-03T16:32:35Z 325.54000000000002 2017-06-03T16:32:51Z 327.47000000000003 2017-06-03T16:33:07Z 330.35000000000002 2017-06-03T16:33:23Z 331.31 2017-06-03T16:33:32Z 331.79000000000002 2017-06-03T16:33:34Z 332.26999999999998 2017-06-03T16:33:36Z 333.70999999999998 2017-06-03T16:33:43Z 335.16000000000003 2017-06-03T16:33:56Z 338.04000000000002 2017-06-03T16:34:13Z 338.04000000000002 2017-06-03T16:34:16Z 339.48000000000002 2017-06-03T16:34:21Z 339.48000000000002 2017-06-03T16:34:27Z 341.88999999999999 2017-06-03T16:34:44Z 344.29000000000002 2017-06-03T16:34:59Z 344.29000000000002 2017-06-03T16:35:12Z 345.25 2017-06-03T16:35:24Z 346.69 2017-06-03T16:35:39Z 347.17000000000002 2017-06-03T16:35:41Z 347.64999999999998 2017-06-03T16:35:46Z 348.13 2017-06-03T16:36:00Z 348.13 2017-06-03T16:36:17Z 349.10000000000002 2017-06-03T16:36:29Z 348.62 2017-06-03T16:36:35Z 349.10000000000002 2017-06-03T16:36:48Z 347.64999999999998 2017-06-03T16:36:53Z 349.57999999999998 2017-06-03T16:37:07Z 348.62 2017-06-03T16:37:42Z 349.57999999999998 2017-06-03T16:37:54Z 350.06 2017-06-03T16:37:58Z 351.01999999999998 2017-06-03T16:38:13Z 352.45999999999998 2017-06-03T16:38:29Z 354.86000000000001 2017-06-03T16:38:44Z 354.38 2017-06-03T16:38:56Z 355.33999999999997 2017-06-03T16:39:11Z 356.31 2017-06-03T16:39:21Z 358.23000000000002 2017-06-03T16:39:33Z 359.19 2017-06-03T16:39:39Z 360.63 2017-06-03T16:39:53Z 361.58999999999997 2017-06-03T16:40:00Z 361.58999999999997 2017-06-03T16:40:15Z 363.51999999999998 2017-06-03T16:40:22Z 364.48000000000002 2017-06-03T16:40:36Z 365.92000000000002 2017-06-03T16:40:41Z 365.92000000000002 2017-06-03T16:40:45Z 366.39999999999998 2017-06-03T16:40:48Z 366.88 2017-06-03T16:41:02Z 368.31999999999999 2017-06-03T16:41:12Z 369.27999999999997 2017-06-03T16:41:21Z 370.24000000000001 2017-06-03T16:41:32Z 370.73000000000002 2017-06-03T16:41:35Z 372.64999999999998 2017-06-03T16:41:54Z 374.08999999999997 2017-06-03T16:42:10Z 375.52999999999997 2017-06-03T16:42:21Z 376.00999999999999 2017-06-03T16:42:33Z 377.44999999999999 2017-06-03T16:42:39Z 378.89999999999998 2017-06-03T16:42:43Z 379.86000000000001 2017-06-03T16:42:48Z 379.38 2017-06-03T16:43:02Z 379.86000000000001 2017-06-03T16:43:03Z 380.81999999999999 2017-06-03T16:43:09Z 382.74000000000001 2017-06-03T16:43:27Z 383.22000000000003 2017-06-03T16:43:34Z 383.69999999999999 2017-06-03T16:43:39Z 386.58999999999997 2017-06-03T16:43:57Z 387.06999999999999 2017-06-03T16:44:12Z 388.50999999999999 2017-06-03T16:44:28Z 390.91000000000003 2017-06-03T16:44:43Z 392.83999999999997 2017-06-03T16:44:59Z 392.83999999999997 2017-06-03T16:45:04Z 393.31999999999999 2017-06-03T16:45:08Z 394.75999999999999 2017-06-03T16:45:27Z 396.68000000000001 2017-06-03T16:45:42Z 396.19999999999999 2017-06-03T16:45:43Z 396.68000000000001 2017-06-03T16:45:47Z 398.12 2017-06-03T16:46:05Z 400.05000000000001 2017-06-03T16:46:20Z 400.52999999999997 2017-06-03T16:46:33Z 400.05000000000001 2017-06-03T16:47:03Z 400.52999999999997 2017-06-03T16:47:42Z 401.00999999999999 2017-06-03T16:48:24Z 401.00999999999999 2017-06-03T16:48:43Z 402.44999999999999 2017-06-03T16:48:58Z 405.32999999999998 2017-06-03T16:49:12Z 407.25999999999999 2017-06-03T16:49:26Z 408.22000000000003 2017-06-03T16:49:39Z 409.18000000000001 2017-06-03T16:49:41Z 409.66000000000003 2017-06-03T16:49:44Z 412.54000000000002 2017-06-03T16:49:59Z 414.47000000000003 2017-06-03T16:50:06Z 415.43000000000001 2017-06-03T16:50:16Z 417.35000000000002 2017-06-03T16:50:34Z 418.79000000000002 2017-06-03T16:50:41Z 420.70999999999998 2017-06-03T16:50:50Z 422.16000000000003 2017-06-03T16:51:02Z 422.63999999999999 2017-06-03T16:51:03Z 423.12 2017-06-03T16:51:07Z 424.56 2017-06-03T16:51:14Z 425.51999999999998 2017-06-03T16:51:24Z 426.48000000000002 2017-06-03T16:51:28Z 426.95999999999998 2017-06-03T16:51:32Z 428.88999999999999 2017-06-03T16:51:49Z 428.88999999999999 2017-06-03T16:51:50Z 428.88999999999999 2017-06-03T16:51:52Z 430.81 2017-06-03T16:52:03Z 430.81 2017-06-03T16:52:07Z 433.20999999999998 2017-06-03T16:52:24Z 434.17000000000002 2017-06-03T16:52:25Z 435.61000000000001 2017-06-03T16:52:36Z 437.06 2017-06-03T16:52:45Z 437.06 2017-06-03T16:52:50Z 439.45999999999998 2017-06-03T16:53:05Z 438.98000000000002 2017-06-03T16:53:07Z 441.38 2017-06-03T16:53:23Z 443.31 2017-06-03T16:53:35Z 443.31 2017-06-03T16:53:46Z 444.26999999999998 2017-06-03T16:53:50Z 444.26999999999998 2017-06-03T16:54:02Z 444.75 2017-06-03T16:54:18Z 444.75 2017-06-03T16:54:31Z 447.14999999999998 2017-06-03T16:54:43Z 447.63 2017-06-03T16:54:53Z 449.55000000000001 2017-06-03T16:55:07Z 451 2017-06-03T16:55:21Z 452.92000000000002 2017-06-03T16:55:35Z 452.92000000000002 2017-06-03T16:55:48Z 451.95999999999998 2017-06-03T16:56:05Z 453.39999999999998 2017-06-03T16:56:14Z 451.48000000000002 2017-06-03T16:56:26Z 450.02999999999997 2017-06-03T16:56:29Z 450.02999999999997 2017-06-03T16:56:35Z 451.95999999999998 2017-06-03T16:56:48Z 453.39999999999998 2017-06-03T16:57:00Z 453.39999999999998 2017-06-03T16:57:13Z 453.88 2017-06-03T16:57:26Z 453.88 2017-06-03T16:57:43Z 454.83999999999997 2017-06-03T16:57:56Z 455.80000000000001 2017-06-03T16:58:11Z 455.31999999999999 2017-06-03T16:58:24Z 455.80000000000001 2017-06-03T16:58:26Z 454.36000000000001 2017-06-03T16:58:35Z 453.39999999999998 2017-06-03T16:58:39Z 453.39999999999998 2017-06-03T16:58:43Z 451.95999999999998 2017-06-03T16:58:52Z 451.95999999999998 2017-06-03T16:58:53Z 451.48000000000002 2017-06-03T16:59:06Z 452.92000000000002 2017-06-03T16:59:19Z 454.36000000000001 2017-06-03T16:59:33Z 455.31999999999999 2017-06-03T16:59:48Z 457.72000000000003 2017-06-03T17:00:05Z 458.69 2017-06-03T17:00:18Z 459.64999999999998 2017-06-03T17:00:27Z 461.56999999999999 2017-06-03T17:00:39Z 462.52999999999997 2017-06-03T17:00:50Z 461.56999999999999 2017-06-03T17:01:19Z 461.56999999999999 2017-06-03T17:01:55Z 462.52999999999997 2017-06-03T17:02:13Z 463.00999999999999 2017-06-03T17:02:17Z 465.89999999999998 2017-06-03T17:02:29Z 466.86000000000001 2017-06-03T17:02:33Z 467.81999999999999 2017-06-03T17:02:35Z 467.81999999999999 2017-06-03T17:02:38Z 469.25999999999999 2017-06-03T17:02:48Z 471.66000000000003 2017-06-03T17:03:04Z 472.63 2017-06-03T17:03:19Z 471.66000000000003 2017-06-03T17:03:30Z 474.06999999999999 2017-06-03T17:03:46Z 475.02999999999997 2017-06-03T17:03:58Z 475.99000000000001 2017-06-03T17:04:04Z 475.99000000000001 2017-06-03T17:04:19Z 477.43000000000001 2017-06-03T17:04:22Z 476.47000000000003 2017-06-03T17:04:32Z 475.50999999999999 2017-06-03T17:04:34Z 476.94999999999999 2017-06-03T17:04:39Z 477.43000000000001 2017-06-03T17:04:46Z 479.35000000000002 2017-06-03T17:05:03Z 478.87 2017-06-03T17:05:17Z 477.91000000000003 2017-06-03T17:05:47Z 477.91000000000003 2017-06-03T17:05:48Z 479.35000000000002 2017-06-03T17:05:54Z 480.31999999999999 2017-06-03T17:06:02Z 481.27999999999997 2017-06-03T17:06:09Z 481.75999999999999 2017-06-03T17:06:13Z 482.72000000000003 2017-06-03T17:06:26Z 483.19999999999999 2017-06-03T17:06:52Z 483.68000000000001 2017-06-03T17:06:59Z 485.60000000000002 2017-06-03T17:07:13Z 486.56 2017-06-03T17:07:21Z 488.97000000000003 2017-06-03T17:07:34Z 489.44999999999999 2017-06-03T17:07:44Z 489.93000000000001 2017-06-03T17:08:07Z 489.93000000000001 2017-06-03T17:08:36Z 489.93000000000001 2017-06-03T17:09:04Z 490.88999999999999 2017-06-03T17:09:11Z 493.29000000000002 2017-06-03T17:09:26Z 495.22000000000003 2017-06-03T17:09:42Z 496.66000000000003 2017-06-03T17:09:51Z 497.13999999999999 2017-06-03T17:09:56Z 499.06 2017-06-03T17:10:11Z 500.01999999999998 2017-06-03T17:10:26Z 501.94999999999999 2017-06-03T17:10:42Z 503.38999999999999 2017-06-03T17:10:53Z 502.91000000000003 2017-06-03T17:11:08Z 501.45999999999998 2017-06-03T17:11:12Z 500.5 2017-06-03T17:11:14Z 498.57999999999998 2017-06-03T17:11:19Z 496.18000000000001 2017-06-03T17:11:24Z 493.76999999999998 2017-06-03T17:11:38Z 491.85000000000002 2017-06-03T17:11:51Z 490.88999999999999 2017-06-03T17:11:59Z 488.97000000000003 2017-06-03T17:12:08Z 487.05000000000001 2017-06-03T17:12:12Z 485.12 2017-06-03T17:12:17Z 481.75999999999999 2017-06-03T17:12:26Z 482.72000000000003 2017-06-03T17:12:36Z 483.19999999999999 2017-06-03T17:12:46Z 481.75999999999999 2017-06-03T17:13:00Z 481.27999999999997 2017-06-03T17:13:03Z 478.38999999999999 2017-06-03T17:13:13Z 477.43000000000001 2017-06-03T17:13:18Z 475.99000000000001 2017-06-03T17:13:27Z 474.06999999999999 2017-06-03T17:13:33Z 468.30000000000001 2017-06-03T17:13:41Z 468.77999999999997 2017-06-03T17:13:42Z 467.81999999999999 2017-06-03T17:13:46Z 466.38 2017-06-03T17:13:49Z 463.00999999999999 2017-06-03T17:13:56Z 461.08999999999997 2017-06-03T17:13:58Z 460.13 2017-06-03T17:14:03Z 456.27999999999997 2017-06-03T17:14:08Z 456.27999999999997 2017-06-03T17:14:09Z 456.27999999999997 2017-06-03T17:14:11Z 456.75999999999999 2017-06-03T17:14:24Z 456.75999999999999 2017-06-03T17:14:39Z 454.83999999999997 2017-06-03T17:14:50Z 453.39999999999998 2017-06-03T17:14:53Z 450.51999999999998 2017-06-03T17:15:02Z 449.06999999999999 2017-06-03T17:15:12Z 449.06999999999999 2017-06-03T17:15:20Z 446.67000000000002 2017-06-03T17:15:29Z 443.79000000000002 2017-06-03T17:15:34Z 442.33999999999997 2017-06-03T17:15:36Z 439.94 2017-06-03T17:15:50Z 439.94 2017-06-03T17:15:59Z 439.94 2017-06-03T17:16:07Z 437.54000000000002 2017-06-03T17:16:17Z 436.10000000000002 2017-06-03T17:16:23Z 433.69 2017-06-03T17:16:27Z 430.81 2017-06-03T17:16:34Z 429.85000000000002 2017-06-03T17:16:36Z 428.39999999999998 2017-06-03T17:16:39Z 426.95999999999998 2017-06-03T17:16:43Z 423.60000000000002 2017-06-03T17:16:50Z 422.16000000000003 2017-06-03T17:16:54Z 420.70999999999998 2017-06-03T17:16:56Z 419.75 2017-06-03T17:16:58Z 418.31 2017-06-03T17:17:01Z 415.43000000000001 2017-06-03T17:17:07Z 412.06 2017-06-03T17:17:14Z 411.10000000000002 2017-06-03T17:17:17Z 408.22000000000003 2017-06-03T17:17:24Z 407.25999999999999 2017-06-03T17:17:27Z 403.41000000000003 2017-06-03T17:17:34Z 401.97000000000003 2017-06-03T17:17:38Z 399.07999999999998 2017-06-03T17:17:46Z 398.12 2017-06-03T17:17:50Z 396.68000000000001 2017-06-03T17:17:52Z 393.80000000000001 2017-06-03T17:17:57Z 393.31999999999999 2017-06-03T17:17:58Z 392.36000000000001 2017-06-03T17:18:00Z 390.43000000000001 2017-06-03T17:18:02Z 388.99000000000001 2017-06-03T17:18:05Z 388.02999999999997 2017-06-03T17:18:06Z 387.06999999999999 2017-06-03T17:18:08Z 385.63 2017-06-03T17:18:10Z 383.22000000000003 2017-06-03T17:18:16Z 379.86000000000001 2017-06-03T17:18:21Z 376.49000000000001 2017-06-03T17:18:24Z 375.52999999999997 2017-06-03T17:18:27Z 371.69 2017-06-03T17:18:33Z 368.31999999999999 2017-06-03T17:18:40Z 368.31999999999999 2017-06-03T17:18:41Z 366.39999999999998 2017-06-03T17:18:45Z 364.95999999999998 2017-06-03T17:18:46Z 363.51999999999998 2017-06-03T17:18:49Z 359.67000000000002 2017-06-03T17:18:55Z 360.14999999999998 2017-06-03T17:18:56Z 358.23000000000002 2017-06-03T17:19:00Z 355.33999999999997 2017-06-03T17:19:05Z 355.33999999999997 2017-06-03T17:19:06Z 354.86000000000001 2017-06-03T17:19:08Z 353.42000000000002 2017-06-03T17:19:12Z 349.57999999999998 2017-06-03T17:19:21Z 348.13 2017-06-03T17:19:24Z 348.13 2017-06-03T17:19:25Z 346.20999999999998 2017-06-03T17:19:30Z 342.85000000000002 2017-06-03T17:19:37Z 342.85000000000002 2017-06-03T17:19:38Z 339.95999999999998 2017-06-03T17:19:45Z 339 2017-06-03T17:19:47Z 338.04000000000002 2017-06-03T17:19:50Z 338.04000000000002 2017-06-03T17:19:51Z 335.63999999999999 2017-06-03T17:19:55Z 334.68000000000001 2017-06-03T17:19:58Z 334.19999999999999 2017-06-03T17:20:01Z 331.79000000000002 2017-06-03T17:20:12Z 331.31 2017-06-03T17:20:13Z 330.35000000000002 2017-06-03T17:20:16Z 328.91000000000003 2017-06-03T17:20:20Z 328.91000000000003 2017-06-03T17:20:27Z 328.43000000000001 2017-06-03T17:20:32Z 328.43000000000001 2017-06-03T17:20:34Z 328.43000000000001 2017-06-03T17:20:47Z 327.94999999999999 2017-06-03T17:20:54Z 325.54000000000002 2017-06-03T17:21:01Z 323.62 2017-06-03T17:21:05Z 322.18000000000001 2017-06-03T17:21:07Z 320.25999999999999 2017-06-03T17:21:13Z 318.81 2017-06-03T17:21:17Z 317.85000000000002 2017-06-03T17:21:19Z 314.97000000000003 2017-06-03T17:21:25Z 314.97000000000003 2017-06-03T17:21:28Z 313.05000000000001 2017-06-03T17:21:42Z 312.56999999999999 2017-06-03T17:21:56Z 313.05000000000001 2017-06-03T17:22:02Z 312.56999999999999 2017-06-03T17:22:15Z 312.56999999999999 2017-06-03T17:22:31Z 312.56999999999999 2017-06-03T17:22:46Z 312.08999999999997 2017-06-03T17:23:01Z 312.08999999999997 2017-06-03T17:23:03Z 311.60000000000002 2017-06-03T17:23:07Z 311.12 2017-06-03T17:23:09Z 306.80000000000001 2017-06-03T17:23:21Z 303.43000000000001 2017-06-03T17:23:24Z 300.06999999999999 2017-06-03T17:23:27Z 299.58999999999997 2017-06-03T17:23:29Z 297.67000000000002 2017-06-03T17:23:31Z 297.18000000000001 2017-06-03T17:23:33Z 294.30000000000001 2017-06-03T17:23:40Z 294.30000000000001 2017-06-03T17:23:41Z 293.81999999999999 2017-06-03T17:23:47Z 293.33999999999997 2017-06-03T17:23:50Z 292.86000000000001 2017-06-03T17:23:56Z 290.94 2017-06-03T17:24:02Z 289.00999999999999 2017-06-03T17:24:08Z 285.64999999999998 2017-06-03T17:24:15Z 283.73000000000002 2017-06-03T17:24:18Z 282.27999999999997 2017-06-03T17:24:21Z 277.95999999999998 2017-06-03T17:24:28Z 276.51999999999998 2017-06-03T17:24:30Z 275.06999999999999 2017-06-03T17:24:32Z 273.63 2017-06-03T17:24:37Z 272.19 2017-06-03T17:24:39Z 270.26999999999998 2017-06-03T17:24:43Z 267.86000000000001 2017-06-03T17:24:50Z 266.89999999999998 2017-06-03T17:24:55Z 266.42000000000002 2017-06-03T17:25:07Z 266.42000000000002 2017-06-03T17:25:31Z 266.42000000000002 2017-06-03T17:25:59Z 266.42000000000002 2017-06-03T17:26:29Z 265.45999999999998 2017-06-03T17:26:36Z 264.5 2017-06-03T17:26:48Z 265.94 2017-06-03T17:27:09Z 267.38 2017-06-03T17:27:25Z 267.86000000000001 2017-06-03T17:27:39Z 268.82999999999998 2017-06-03T17:27:52Z 270.26999999999998 2017-06-03T17:28:08Z 271.23000000000002 2017-06-03T17:28:25Z 272.19 2017-06-03T17:28:38Z 273.63 2017-06-03T17:28:54Z 274.58999999999997 2017-06-03T17:29:13Z 275.06999999999999 2017-06-03T17:29:28Z 276.04000000000002 2017-06-03T17:29:42Z 274.11000000000001 2017-06-03T17:29:58Z 274.11000000000001 2017-06-03T17:30:16Z 274.11000000000001 2017-06-03T17:30:39Z 274.58999999999997 2017-06-03T17:31:06Z 274.11000000000001 2017-06-03T17:31:18Z 273.63 2017-06-03T17:31:19Z 273.63 2017-06-03T17:31:28Z 273.14999999999998 2017-06-03T17:31:39Z 273.63 2017-06-03T17:31:43Z 274.58999999999997 2017-06-03T17:31:54Z 275.56 2017-06-03T17:32:00Z 275.56 2017-06-03T17:32:08Z 276.51999999999998 2017-06-03T17:32:20Z 276.04000000000002 2017-06-03T17:32:41Z 276.04000000000002 2017-06-03T17:33:00Z 275.56 2017-06-03T17:33:07Z 274.58999999999997 2017-06-03T17:33:16Z 274.58999999999997 2017-06-03T17:33:30Z 274.58999999999997 2017-06-03T17:33:43Z 274.58999999999997 2017-06-03T17:33:51Z 274.11000000000001 2017-06-03T17:33:56Z 273.14999999999998 2017-06-03T17:33:58Z 273.63 2017-06-03T17:34:02Z 273.63 2017-06-03T17:34:04Z 274.11000000000001 2017-06-03T17:34:18Z 274.11000000000001 2017-06-03T17:34:24Z 274.58999999999997 2017-06-03T17:34:29Z 274.11000000000001 2017-06-03T17:34:42Z 274.58999999999997 2017-06-03T17:34:51Z 275.06999999999999 2017-06-03T17:35:06Z 274.58999999999997 2017-06-03T17:35:29Z 275.06999999999999 2017-06-03T17:35:38Z 275.06999999999999 2017-06-03T17:35:58Z 274.58999999999997 2017-06-03T17:36:02Z 02-bobbio-nibbiano-lifeintravel_it Red 262 256 266 266 270 265 267 282 311 328 335 306 345 347 317 363 320 372 343 374 358 333 366 332 316 347 347 323 320 347 348 324 322 319 313 331 335 353 349 344 356 359 384 392 401 422 439 449 435 475 427 444 481 469 452 465 476 457 434 466 433 453 401 415 422 417 420 422 395 400 378 378 381 391 404 416 446 447 446 507 468 490 484 477 469 471 454 442 440 410 407 426 394 395 393 410 414 418 409 452 459 484 496 508 517 525 542 552 563 569 579 601 618 617 621 631 652 670 691 691 744 739 765 768 791 797 799 815 792 802 809 851 854 852 852 862 887 887 893 899 895 918 915 918 923 930 926 927 961 950 934 953 937 952 937 956 968 971 973 965 984 986 983 978 984 986 986 996 1012 1014 1049 1039 1046 1048 1075 1087 1088 1091 1092 1113 1125 1148 1145 1160 1112 1119 1121 1127 1105 1107 1123 1129 1129 1131 1121 1130 1147 1148 1157 1138 1141 1153 1143 1143 1145 1153 1163 1136 1130 1122 1102 1099 1092 1079 1066 1054 1043 1032 1004 1003 1003 989 987 978 972 963 956 939 930 910 894 865 845 842 837 813 812 817 791 769 760 762 710 728 694 687 689 664 664 659 650 615 604 598 586 582 581 570 564 565 565 559 557 556 551 543 523 527 526 526 529 527 533 532 513 533 514 489 479 482 489 501 495 487 492 472 486 475 467 460 444 434 397 389 387 381 378 373 373 371 369 379 365 384 389 365 371 368 364 378 378 384 374 378 384 385 390 360 353 366 367 348 352 327 325 320 320 332 335 340 338 340 324 315 311 305