Garmin International 2019-11-20T13:49:46Z 2019-11-20T13:41:53Z 000-Minimarket Flag, Blue user SymbolAndName SymbolAndName 2019-11-20T13:41:53Z 5.498558 2019-06-17T05:29:59Z 001-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T05:29:59Z 9.481626 2019-06-17T05:39:17Z 002-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T05:39:17Z 18.701145 2019-06-17T05:46:21Z 003-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T05:46:21Z 20.148287 2019-06-17T05:48:01Z 004-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T05:48:01Z 22.538672999999999 2019-06-17T05:49:33Z 005-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T05:49:33Z 26.210871000000001 2019-06-17T05:50:20Z 006-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T05:50:20Z 185.35012800000001 2019-06-17T06:56:51Z 007-Fontana Tubo a terra Tubo a terra Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T06:56:51Z 338.54025300000001 2019-06-17T10:44:32Z 008- Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T10:44:32Z 352.62728900000002 2019-06-17T11:56:55Z 009-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T11:56:55Z 266.41168199999998 2019-06-17T12:00:57Z 010-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T12:00:57Z 278.39465300000001 2019-06-17T12:26:58Z 011-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T12:26:58Z 258.36999500000002 2019-06-17T12:43:58Z 012-Taverna Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T12:43:58Z 212.58833300000001 2019-06-17T13:37:09Z 013-Bàr Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T13:37:09Z 197.671021 2019-06-17T13:56:00Z 014-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T13:56:00Z 214.79087799999999 2019-06-17T14:17:06Z 015-Chiesa koimesis Flag, Blue user SymbolAndName SymbolAndName 2019-06-17T14:17:06Z 565.48254399999996 2019-06-18T04:34:52Z 016-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T04:34:52Z 538.06664999999998 2019-06-18T04:54:37Z 017-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T04:54:37Z 506.72839399999998 2019-06-18T07:05:09Z 018-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T07:05:09Z 494.06625400000001 2019-06-18T07:08:13Z 019-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T07:08:13Z 2019-11-20T13:46:49Z 020-Asfalto1 Flag, Blue user SymbolAndName SymbolAndName 2019-11-20T13:46:49Z 353.82214399999998 2019-06-18T08:00:00Z 021-Salita ripida Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T08:00:00Z 283.84439099999997 2019-06-18T08:17:24Z 022-Ponte di pietra Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T08:17:24Z 634.88995399999999 2019-06-18T12:53:16Z 023-Caffè Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T12:53:16Z 470.22857699999997 2019-06-18T15:28:54Z 024-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-18T15:28:54Z 789.94293200000004 2019-06-25T04:46:22Z 025-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T04:46:22Z 507.06408699999997 2019-06-25T06:34:16Z 026-Possibile alternativa Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T06:34:16Z 360.806488 2019-06-25T06:56:51Z 027-Parco nazionale Tzoumerka Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T06:56:51Z 1008.7073360000001 2019-06-25T09:33:02Z 028-Bar Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T09:33:02Z 1082.6501459999999 2019-06-25T09:46:00Z 029-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T09:46:00Z 821.05822799999999 2019-06-25T11:06:18Z 030-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T11:06:18Z 820.27227800000003 2019-06-25T11:13:40Z 031-sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T11:13:40Z 809.18853799999999 2019-06-25T11:15:26Z 032-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T11:15:26Z 828.02331500000003 2019-06-25T12:04:18Z 033-Caffé e hotel Lakmo Lakmo Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T12:04:18Z 804.793274 2019-06-25T12:08:10Z 034-Caffé Dx kentpo Dx kentpo Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T12:08:10Z 799.772156 2019-06-25T12:09:57Z 035-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T12:09:57Z 821.93450900000005 2019-06-25T12:28:57Z 036-Gazebo x sosta Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T12:28:57Z 632.15496800000005 2019-06-25T12:57:16Z 037-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T12:57:16Z 625.21441700000003 2019-06-25T12:58:57Z 038-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T12:58:57Z 714.72961399999997 2019-06-25T14:01:13Z 039-Monastero di Kipinas Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T14:01:13Z 923.17584199999999 2019-06-25T15:33:04Z 040-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T15:33:04Z 1094.6820070000001 2019-06-25T16:16:32Z 041-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-25T16:16:32Z 1892.7304690000001 2019-06-26T09:31:29Z 042-Scollinamento Flag, Blue user SymbolAndName SymbolAndName 2019-06-26T09:31:29Z 1186.5173339999999 2019-06-26T10:41:37Z 043-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-26T10:41:37Z 1046.73999 2019-06-26T10:54:50Z 044-Chiesetta Flag, Blue user SymbolAndName SymbolAndName 2019-06-26T10:54:50Z 1038.6491699999999 2019-06-26T11:05:58Z 045-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-26T11:05:58Z 854.33557099999996 2019-06-26T13:04:42Z 046-Area picnic Flag, Blue user SymbolAndName SymbolAndName 2019-06-26T13:04:42Z 930.82220500000005 2019-06-26T13:36:15Z 047-Area picnic F F Flag, Blue user SymbolAndName SymbolAndName 2019-06-26T13:36:15Z 996.16705300000001 2019-06-26T14:09:07Z 048-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-26T14:09:07Z 1067.078491 2019-06-27T04:29:43Z 049-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T04:29:43Z 1188.713745 2019-06-27T06:35:30Z 050-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T06:35:30Z 836.477844 2019-06-27T06:52:39Z 051-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T06:52:39Z 835.54211399999997 2019-06-27T07:13:27Z 052-Caffé e shop Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T07:13:27Z 765.88622999999995 2019-06-27T07:34:22Z 053-Camping e risto Casa di Calo Casa di Calo Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T07:34:22Z 371.13952599999999 2019-06-27T08:19:45Z 054-Caffé e taverna Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T08:19:45Z 367.92596400000002 2019-06-27T08:23:38Z 055-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T08:23:38Z 365.73226899999997 2019-06-27T08:26:45Z 056-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T08:26:45Z 327.45953400000002 2019-06-27T08:32:05Z 057-Taverna Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T08:32:05Z 275.24258400000002 2019-06-27T09:38:31Z 058-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T09:38:31Z 217.578033 2019-06-27T10:21:18Z 059-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T10:21:18Z 217.627228 2019-06-27T10:23:22Z 060-Promiscuo Flag, Blue user SymbolAndName SymbolAndName 2019-06-27T10:23:22Z 172.26817299999999 2019-06-29T06:35:29Z 061-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T06:35:29Z 113.485901 2019-06-29T07:43:41Z 061-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T07:43:41Z 110.10878 2019-06-29T07:46:37Z 062-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T07:46:37Z 112.22062699999999 2019-06-29T07:47:10Z 063-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T07:47:10Z 113.547646 2019-06-29T09:03:57Z 064-Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T09:03:57Z 108.308235 2019-06-29T10:10:42Z 065-Promiscuo Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T10:10:42Z 108.160965 2019-06-29T10:16:00Z 066-Ciclaile Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T10:16:00Z 108.537727 2019-06-29T10:17:10Z 067-Promiscuo Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T10:17:10Z 107.08884399999999 2019-06-29T10:33:27Z 068-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T10:33:27Z 105.56137099999999 2019-06-29T10:38:01Z 069-Attraversamento pericoloso Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T10:38:01Z 100.684074 2019-06-29T10:53:28Z 070-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T10:53:28Z 99.814094999999995 2019-06-29T10:57:53Z 071-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T10:57:53Z 99.786331000000004 2019-06-29T11:11:30Z 072-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T11:11:30Z 90.599525 2019-06-29T12:50:16Z 073-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T12:50:16Z 90.629028000000005 2019-06-29T12:52:50Z 074-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T12:52:50Z 88.837967000000006 2019-06-29T12:56:54Z 075-Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T12:56:54Z 89.152298000000002 2019-06-29T12:58:03Z 076-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T12:58:03Z 88.949982000000006 2019-06-29T13:30:59Z 077-Fontana Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T13:30:59Z 87.182784999999996 2019-06-29T13:37:42Z 078-Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T13:37:42Z 86.828636000000003 2019-06-29T13:47:39Z 079-water Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T13:47:39Z 99.031372000000005 2019-06-29T15:50:42Z 080-Museo trattori A cielo aperto A cielo aperto Flag, Blue user SymbolAndName SymbolAndName 2019-06-29T15:50:42Z traversata-grecia-continentale-in-bici-lifeintravel_it Cyan -4.67 2019-06-17T04:24:26Z 5496.96 2019-06-17T04:24:34Z 5496.96 2019-06-17T04:24:35Z 9.27 2019-06-17T04:24:38Z 9.27 2019-06-17T04:24:39Z 7.35 2019-06-17T04:24:55Z 7.35 2019-06-17T04:24:59Z 7.35 2019-06-17T04:25:04Z 6.39 2019-06-17T04:25:10Z 6.87 2019-06-17T04:25:24Z 6.87 2019-06-17T04:25:41Z 6.87 2019-06-17T04:26:01Z 5.42 2019-06-17T04:26:14Z 7.35 2019-06-17T04:26:40Z 7.35 2019-06-17T04:26:58Z 7.83 2019-06-17T04:27:34Z 6.87 2019-06-17T04:27:56Z 6.39 2019-06-17T04:28:10Z 6.39 2019-06-17T04:28:22Z 5.91 2019-06-17T04:28:55Z 5.42 2019-06-17T04:30:40Z 3.98 2019-06-17T04:31:35Z 4.46 2019-06-17T04:33:16Z 3.98 2019-06-17T04:35:17Z 3.5 2019-06-17T04:36:11Z 3.5 2019-06-17T04:36:33Z 3.5 2019-06-17T04:36:51Z 3.5 2019-06-17T04:37:43Z 3.02 2019-06-17T04:38:17Z 3.5 2019-06-17T04:39:14Z 2.06 2019-06-17T04:39:46Z 3.02 2019-06-17T04:40:00Z 4.46 2019-06-17T04:40:24Z 4.94 2019-06-17T04:40:27Z 4.46 2019-06-17T04:40:44Z 5.42 2019-06-17T04:41:09Z 4.94 2019-06-17T04:41:40Z 4.94 2019-06-17T04:41:45Z 4.94 2019-06-17T04:42:00Z 3.98 2019-06-17T04:42:12Z 5.91 2019-06-17T04:42:41Z 4.94 2019-06-17T04:42:50Z 5.91 2019-06-17T04:43:00Z 6.39 2019-06-17T04:43:31Z 5.42 2019-06-17T04:44:00Z 4.94 2019-06-17T04:44:04Z 4.94 2019-06-17T04:44:19Z 4.46 2019-06-17T04:44:32Z 3.5 2019-06-17T04:44:56Z 3.5 2019-06-17T04:45:20Z 3.98 2019-06-17T04:45:24Z 3.5 2019-06-17T04:45:29Z 3.5 2019-06-17T04:45:44Z 2.06 2019-06-17T04:46:09Z 3.02 2019-06-17T04:46:10Z 2.54 2019-06-17T04:46:12Z 1.1 2019-06-17T04:46:24Z 1.1 2019-06-17T04:46:37Z 0.62 2019-06-17T04:46:52Z -0.82 2019-06-17T04:47:42Z 0.62 2019-06-17T04:48:37Z 0.62 2019-06-17T04:49:14Z -1.3 2019-06-17T05:10:29Z -0.82 2019-06-17T05:11:24Z -2.75 2019-06-17T05:12:33Z -2.75 2019-06-17T05:12:34Z -1.79 2019-06-17T05:12:53Z -2.27 2019-06-17T05:13:05Z -0.34 2019-06-17T05:13:22Z 1.1 2019-06-17T05:13:57Z 1.1 2019-06-17T05:14:12Z 2.06 2019-06-17T05:14:22Z 2.06 2019-06-17T05:15:06Z 2.54 2019-06-17T05:15:51Z 3.02 2019-06-17T05:16:24Z 3.5 2019-06-17T05:16:37Z 3.5 2019-06-17T05:16:52Z 3.98 2019-06-17T05:17:37Z 3.5 2019-06-17T05:18:10Z 3.98 2019-06-17T05:18:43Z 3.5 2019-06-17T05:19:56Z 3.5 2019-06-17T05:21:44Z 3.98 2019-06-17T05:23:32Z 3.98 2019-06-17T05:24:45Z 2.06 2019-06-17T05:26:06Z 3.98 2019-06-17T05:26:25Z 4.46 2019-06-17T05:26:44Z 4.46 2019-06-17T05:26:45Z 4.94 2019-06-17T05:27:13Z 4.94 2019-06-17T05:27:45Z 4.46 2019-06-17T05:27:52Z 3.98 2019-06-17T05:27:59Z 4.46 2019-06-17T05:28:19Z 4.94 2019-06-17T05:28:40Z 5.42 2019-06-17T05:28:54Z 5.91 2019-06-17T05:29:06Z 5.42 2019-06-17T05:29:12Z 5.42 2019-06-17T05:29:19Z 4.94 2019-06-17T05:29:33Z 6.39 2019-06-17T05:29:53Z 6.39 2019-06-17T05:30:09Z 7.83 2019-06-17T05:30:24Z 7.35 2019-06-17T05:30:42Z 7.35 2019-06-17T05:31:03Z 5.91 2019-06-17T05:31:04Z 6.39 2019-06-17T05:31:29Z 5.42 2019-06-17T05:32:06Z 5.91 2019-06-17T05:33:16Z 6.39 2019-06-17T05:33:17Z 8.310000000000001 2019-06-17T05:33:33Z 8.789999999999999 2019-06-17T05:33:35Z 9.75 2019-06-17T05:33:43Z 12.630000000000001 2019-06-17T05:34:04Z 13.6 2019-06-17T05:34:33Z 10.23 2019-06-17T05:34:47Z 7.35 2019-06-17T05:34:54Z 7.83 2019-06-17T05:34:55Z 7.35 2019-06-17T05:35:38Z 6.87 2019-06-17T05:36:21Z 6.39 2019-06-17T05:36:27Z 6.87 2019-06-17T05:36:30Z 7.35 2019-06-17T05:36:38Z 7.35 2019-06-17T05:37:06Z 8.310000000000001 2019-06-17T05:37:27Z 9.27 2019-06-17T05:38:09Z 9.27 2019-06-17T05:38:30Z 9.75 2019-06-17T05:39:12Z 9.27 2019-06-17T05:39:16Z 9.75 2019-06-17T05:39:24Z 9.75 2019-06-17T05:39:30Z 10.710000000000001 2019-06-17T05:39:40Z 10.710000000000001 2019-06-17T05:40:05Z 11.67 2019-06-17T05:40:27Z 12.15 2019-06-17T05:40:56Z 12.630000000000001 2019-06-17T05:40:57Z 13.119999999999999 2019-06-17T05:41:26Z 14.08 2019-06-17T05:41:53Z 16 2019-06-17T05:42:37Z 16.48 2019-06-17T05:43:09Z 16.48 2019-06-17T05:43:29Z 16.48 2019-06-17T05:43:52Z 17.440000000000001 2019-06-17T05:44:15Z 17.920000000000002 2019-06-17T05:44:32Z 17.920000000000002 2019-06-17T05:45:00Z 17.920000000000002 2019-06-17T05:45:06Z 18.399999999999999 2019-06-17T05:45:30Z 18.879999999999999 2019-06-17T05:45:58Z 19.84 2019-06-17T05:46:14Z 19.359999999999999 2019-06-17T05:46:25Z 19.84 2019-06-17T05:46:34Z 19.359999999999999 2019-06-17T05:46:58Z 20.32 2019-06-17T05:48:01Z 20.32 2019-06-17T05:48:10Z 20.32 2019-06-17T05:48:18Z 20.809999999999999 2019-06-17T05:48:38Z 24.170000000000002 2019-06-17T05:48:53Z 23.690000000000001 2019-06-17T05:48:55Z 21.77 2019-06-17T05:49:10Z 21.77 2019-06-17T05:49:11Z 22.25 2019-06-17T05:49:16Z 22.25 2019-06-17T05:49:17Z 22.73 2019-06-17T05:49:32Z 23.210000000000001 2019-06-17T05:49:58Z 24.649999999999999 2019-06-17T05:50:08Z 24.649999999999999 2019-06-17T05:50:14Z 26.09 2019-06-17T05:50:17Z 26.09 2019-06-17T05:50:18Z 27.050000000000001 2019-06-17T05:50:47Z 29.460000000000001 2019-06-17T05:51:50Z 30.899999999999999 2019-06-17T05:52:24Z 33.299999999999997 2019-06-17T05:53:31Z 34.259999999999998 2019-06-17T05:54:04Z 37.630000000000003 2019-06-17T05:54:38Z 39.07 2019-06-17T05:55:02Z 40.509999999999998 2019-06-17T05:55:14Z 43.399999999999999 2019-06-17T05:56:02Z 44.840000000000003 2019-06-17T05:56:16Z 44.840000000000003 2019-06-17T05:56:17Z 46.280000000000001 2019-06-17T05:56:35Z 48.200000000000003 2019-06-17T05:56:52Z 50.609999999999999 2019-06-17T05:57:11Z 50.609999999999999 2019-06-17T05:57:12Z 50.609999999999999 2019-06-17T05:57:13Z 52.530000000000001 2019-06-17T05:57:32Z 54.450000000000003 2019-06-17T05:57:46Z 55.890000000000001 2019-06-17T05:58:04Z 57.340000000000003 2019-06-17T05:58:20Z 57.82 2019-06-17T05:58:21Z 58.780000000000001 2019-06-17T05:58:41Z 60.219999999999999 2019-06-17T05:58:57Z 60.219999999999999 2019-06-17T05:59:31Z 62.619999999999997 2019-06-17T06:00:02Z 65.030000000000001 2019-06-17T06:00:33Z 65.510000000000005 2019-06-17T06:00:34Z 65.989999999999995 2019-06-17T06:00:51Z 65.510000000000005 2019-06-17T06:01:53Z 66.950000000000003 2019-06-17T06:02:31Z 66.469999999999999 2019-06-17T06:02:35Z 67.909999999999997 2019-06-17T06:02:53Z 71.269999999999996 2019-06-17T06:03:24Z 73.200000000000003 2019-06-17T06:03:40Z 74.159999999999997 2019-06-17T06:03:45Z 76.079999999999998 2019-06-17T06:04:04Z 78 2019-06-17T06:04:20Z 78.480000000000004 2019-06-17T06:04:36Z 82.329999999999998 2019-06-17T06:05:02Z 85.689999999999998 2019-06-17T06:05:40Z 87.140000000000001 2019-06-17T06:05:54Z 89.540000000000006 2019-06-17T06:06:12Z 92.420000000000002 2019-06-17T06:06:59Z 92.420000000000002 2019-06-17T06:07:26Z 93.390000000000001 2019-06-17T06:08:47Z 93.390000000000001 2019-06-17T06:09:10Z 94.349999999999994 2019-06-17T06:09:35Z 93.870000000000005 2019-06-17T06:09:43Z 95.310000000000002 2019-06-17T06:09:46Z 96.75 2019-06-17T06:10:02Z 98.189999999999998 2019-06-17T06:10:17Z 98.670000000000002 2019-06-17T06:10:20Z 99.150000000000006 2019-06-17T06:10:28Z 102.52 2019-06-17T06:11:00Z 103 2019-06-17T06:11:15Z 103.95999999999999 2019-06-17T06:11:30Z 103.95999999999999 2019-06-17T06:12:27Z 102.52 2019-06-17T06:12:33Z 103.95999999999999 2019-06-17T06:12:52Z 103.95999999999999 2019-06-17T06:13:32Z 104.44 2019-06-17T06:14:49Z 103.48 2019-06-17T06:15:22Z 105.40000000000001 2019-06-17T06:15:38Z 104.92 2019-06-17T06:16:08Z 108.77 2019-06-17T06:16:56Z 110.20999999999999 2019-06-17T06:17:30Z 109.25 2019-06-17T06:17:58Z 109.73 2019-06-17T06:18:31Z 109.73 2019-06-17T06:18:43Z 110.20999999999999 2019-06-17T06:18:57Z 112.61 2019-06-17T06:19:02Z 112.61 2019-06-17T06:19:25Z 113.56999999999999 2019-06-17T06:20:06Z 114.05 2019-06-17T06:20:09Z 115.5 2019-06-17T06:20:26Z 117.90000000000001 2019-06-17T06:20:41Z 120.3 2019-06-17T06:21:13Z 120.3 2019-06-17T06:21:16Z 122.22 2019-06-17T06:21:24Z 123.19 2019-06-17T06:21:39Z 123.19 2019-06-17T06:22:14Z 126.06999999999999 2019-06-17T06:23:11Z 126.06999999999999 2019-06-17T06:23:12Z 128.47 2019-06-17T06:23:31Z 128.47 2019-06-17T06:23:33Z 128.94999999999999 2019-06-17T06:23:35Z 129.43000000000001 2019-06-17T06:23:36Z 130.40000000000001 2019-06-17T06:23:47Z 131.36000000000001 2019-06-17T06:23:48Z 131.84 2019-06-17T06:23:56Z 133.75999999999999 2019-06-17T06:24:27Z 131.36000000000001 2019-06-17T06:30:37Z 131.36000000000001 2019-06-17T06:30:38Z 131.36000000000001 2019-06-17T06:30:42Z 133.28 2019-06-17T06:30:48Z 137.13 2019-06-17T06:30:54Z 140.49000000000001 2019-06-17T06:31:07Z 142.88999999999999 2019-06-17T06:31:15Z 147.22 2019-06-17T06:31:44Z 150.09999999999999 2019-06-17T06:32:17Z 151.53999999999999 2019-06-17T06:32:30Z 153.47 2019-06-17T06:32:51Z 153.47 2019-06-17T06:32:53Z 153.94999999999999 2019-06-17T06:32:56Z 155.38999999999999 2019-06-17T06:33:15Z 155.87 2019-06-17T06:33:28Z 155.87 2019-06-17T06:34:13Z 155.38999999999999 2019-06-17T06:35:05Z 156.83000000000001 2019-06-17T06:35:21Z 158.27000000000001 2019-06-17T06:35:35Z 158.27000000000001 2019-06-17T06:35:36Z 159.24000000000001 2019-06-17T06:35:54Z 160.19999999999999 2019-06-17T06:36:00Z 161.63999999999999 2019-06-17T06:36:21Z 162.12 2019-06-17T06:36:29Z 164.52000000000001 2019-06-17T06:36:57Z 166.44999999999999 2019-06-17T06:37:18Z 167.41 2019-06-17T06:37:31Z 168.84999999999999 2019-06-17T06:37:48Z 169.81 2019-06-17T06:38:05Z 172.21000000000001 2019-06-17T06:38:23Z 173.16999999999999 2019-06-17T06:38:33Z 174.13999999999999 2019-06-17T06:38:43Z 176.53999999999999 2019-06-17T06:39:13Z 177.5 2019-06-17T06:39:31Z 177.97999999999999 2019-06-17T06:39:36Z 178.46000000000001 2019-06-17T06:39:44Z 180.38 2019-06-17T06:40:06Z 180.38 2019-06-17T06:40:08Z 180.87 2019-06-17T06:40:27Z 180.87 2019-06-17T06:40:44Z 181.34999999999999 2019-06-17T06:41:17Z 178.94 2019-06-17T06:56:30Z 178.94 2019-06-17T06:56:31Z 182.31 2019-06-17T06:56:42Z 186.63 2019-06-17T06:57:10Z 186.15000000000001 2019-06-17T06:57:12Z 185.66999999999999 2019-06-17T06:57:28Z 187.11000000000001 2019-06-17T06:57:58Z 187.59 2019-06-17T06:58:00Z 188.08000000000001 2019-06-17T06:58:07Z 189.52000000000001 2019-06-17T06:58:26Z 190.47999999999999 2019-06-17T06:58:44Z 191.44 2019-06-17T06:59:06Z 192.40000000000001 2019-06-17T06:59:17Z 194.31999999999999 2019-06-17T06:59:42Z 196.25 2019-06-17T07:00:11Z 196.72999999999999 2019-06-17T07:00:17Z 198.65000000000001 2019-06-17T07:00:41Z 198.65000000000001 2019-06-17T07:00:42Z 200.09 2019-06-17T07:00:59Z 201.53 2019-06-17T07:01:15Z 201.53 2019-06-17T07:01:16Z 202.49000000000001 2019-06-17T07:01:24Z 203.46000000000001 2019-06-17T07:01:33Z 203.46000000000001 2019-06-17T07:01:39Z 204.90000000000001 2019-06-17T07:01:49Z 204.90000000000001 2019-06-17T07:01:50Z 204.90000000000001 2019-06-17T07:01:52Z 204.90000000000001 2019-06-17T07:02:00Z 205.86000000000001 2019-06-17T07:02:02Z 206.34 2019-06-17T07:02:11Z 207.30000000000001 2019-06-17T07:02:19Z 207.30000000000001 2019-06-17T07:02:26Z 208.25999999999999 2019-06-17T07:02:35Z 208.74000000000001 2019-06-17T07:02:40Z 208.74000000000001 2019-06-17T07:02:41Z 210.19 2019-06-17T07:03:02Z 210.66999999999999 2019-06-17T07:03:08Z 211.63 2019-06-17T07:03:23Z 211.63 2019-06-17T07:03:32Z 211.63 2019-06-17T07:03:33Z 213.55000000000001 2019-06-17T07:03:52Z 214.99000000000001 2019-06-17T07:04:07Z 214.99000000000001 2019-06-17T07:04:08Z 214.99000000000001 2019-06-17T07:04:09Z 214.99000000000001 2019-06-17T07:04:30Z 216.43000000000001 2019-06-17T07:05:04Z 216.91 2019-06-17T07:05:59Z 217.88 2019-06-17T07:06:06Z 218.84 2019-06-17T07:06:14Z 219.31999999999999 2019-06-17T07:06:22Z 220.28 2019-06-17T07:06:28Z 220.75999999999999 2019-06-17T07:06:36Z 221.72 2019-06-17T07:06:42Z 222.68000000000001 2019-06-17T07:06:50Z 223.16 2019-06-17T07:06:57Z 224.61000000000001 2019-06-17T07:07:06Z 225.56999999999999 2019-06-17T07:07:13Z 226.05000000000001 2019-06-17T07:07:20Z 226.53 2019-06-17T07:07:24Z 227.49000000000001 2019-06-17T07:07:28Z 227.49000000000001 2019-06-17T07:07:31Z 228.44999999999999 2019-06-17T07:07:39Z 228.44999999999999 2019-06-17T07:07:40Z 229.88999999999999 2019-06-17T07:07:53Z 229.88999999999999 2019-06-17T07:07:54Z 230.37 2019-06-17T07:07:57Z 231.33000000000001 2019-06-17T07:08:06Z 231.81 2019-06-17T07:08:11Z 233.74000000000001 2019-06-17T07:08:26Z 233.74000000000001 2019-06-17T07:08:27Z 234.69999999999999 2019-06-17T07:08:32Z 235.66 2019-06-17T07:08:42Z 236.13999999999999 2019-06-17T07:09:00Z 237.09999999999999 2019-06-17T07:10:03Z 236.62 2019-06-17T07:10:07Z 237.58000000000001 2019-06-17T07:10:14Z 238.53999999999999 2019-06-17T07:10:21Z 239.50999999999999 2019-06-17T07:10:31Z 240.47 2019-06-17T07:10:35Z 240.47 2019-06-17T07:10:36Z 241.43000000000001 2019-06-17T07:10:43Z 242.38999999999999 2019-06-17T07:10:50Z 243.34999999999999 2019-06-17T07:10:58Z 243.83000000000001 2019-06-17T07:11:07Z 244.31 2019-06-17T07:11:13Z 244.78999999999999 2019-06-17T07:11:14Z 247.19999999999999 2019-06-17T07:11:32Z 247.19999999999999 2019-06-17T07:11:33Z 247.68000000000001 2019-06-17T07:11:34Z 248.16 2019-06-17T07:11:42Z 250.08000000000001 2019-06-17T07:12:00Z 252 2019-06-17T07:12:14Z 253.93000000000001 2019-06-17T07:12:33Z 253.93000000000001 2019-06-17T07:12:34Z 254.88999999999999 2019-06-17T07:12:42Z 255.37 2019-06-17T07:12:44Z 255.84999999999999 2019-06-17T07:12:54Z 256.32999999999998 2019-06-17T07:13:10Z 257.29000000000002 2019-06-17T07:13:29Z 257.76999999999998 2019-06-17T07:13:48Z 257.76999999999998 2019-06-17T07:13:57Z 258.25 2019-06-17T07:14:02Z 259.20999999999998 2019-06-17T07:14:07Z 260.17000000000002 2019-06-17T07:14:17Z 262.10000000000002 2019-06-17T07:14:35Z 262.10000000000002 2019-06-17T07:14:37Z 262.57999999999998 2019-06-17T07:14:50Z 263.06 2019-06-17T07:15:25Z 263.54000000000002 2019-06-17T07:16:15Z 262.57999999999998 2019-06-17T07:16:20Z 263.06 2019-06-17T07:16:24Z 263.06 2019-06-17T07:16:38Z 262.10000000000002 2019-06-17T07:17:03Z 260.17000000000002 2019-06-17T07:17:15Z 257.76999999999998 2019-06-17T07:17:24Z 253.93000000000001 2019-06-17T07:17:34Z 251.03999999999999 2019-06-17T07:17:49Z 250.56 2019-06-17T07:18:00Z 250.56 2019-06-17T07:18:11Z 251.52000000000001 2019-06-17T07:18:27Z 252 2019-06-17T07:18:42Z 252 2019-06-17T07:18:43Z 252.47999999999999 2019-06-17T07:18:55Z 253.44 2019-06-17T07:19:13Z 253.93000000000001 2019-06-17T07:19:23Z 254.88999999999999 2019-06-17T07:19:30Z 254.88999999999999 2019-06-17T07:19:31Z 256.32999999999998 2019-06-17T07:19:44Z 257.29000000000002 2019-06-17T07:19:57Z 257.76999999999998 2019-06-17T07:19:58Z 258.73000000000002 2019-06-17T07:20:06Z 260.17000000000002 2019-06-17T07:20:25Z 261.62 2019-06-17T07:20:32Z 262.57999999999998 2019-06-17T07:20:47Z 262.57999999999998 2019-06-17T07:20:54Z 263.06 2019-06-17T07:21:00Z 262.57999999999998 2019-06-17T07:21:03Z 262.57999999999998 2019-06-17T07:21:09Z 263.06 2019-06-17T07:21:17Z 264.98000000000002 2019-06-17T07:21:49Z 267.38 2019-06-17T07:22:35Z 268.35000000000002 2019-06-17T07:22:56Z 268.82999999999998 2019-06-17T07:23:29Z 271.23000000000002 2019-06-17T07:24:16Z 271.23000000000002 2019-06-17T07:24:32Z 273.14999999999998 2019-06-17T07:25:02Z 273.14999999999998 2019-06-17T07:25:03Z 273.63 2019-06-17T07:25:14Z 274.58999999999997 2019-06-17T07:25:24Z 276.04000000000002 2019-06-17T07:25:48Z 276.04000000000002 2019-06-17T07:26:01Z 277 2019-06-17T07:26:26Z 278.44 2019-06-17T07:27:00Z 280.36000000000001 2019-06-17T07:27:30Z 281.31999999999999 2019-06-17T07:27:35Z 280.83999999999997 2019-06-17T07:28:06Z 280.83999999999997 2019-06-17T07:28:42Z 281.31999999999999 2019-06-17T07:28:44Z 282.76999999999998 2019-06-17T07:29:01Z 282.76999999999998 2019-06-17T07:29:12Z 285.64999999999998 2019-06-17T07:29:48Z 287.56999999999999 2019-06-17T07:30:13Z 289.00999999999999 2019-06-17T07:30:31Z 289.00999999999999 2019-06-17T07:30:46Z 289.00999999999999 2019-06-17T07:31:25Z 289.00999999999999 2019-06-17T07:32:31Z 289.00999999999999 2019-06-17T07:32:38Z 290.94 2019-06-17T07:33:04Z 290.94 2019-06-17T07:33:07Z 295.25999999999999 2019-06-17T07:33:46Z 296.22000000000003 2019-06-17T07:34:16Z 296.22000000000003 2019-06-17T07:34:48Z 295.74000000000001 2019-06-17T07:34:58Z 297.18000000000001 2019-06-17T07:35:34Z 298.14999999999998 2019-06-17T07:36:07Z 298.14999999999998 2019-06-17T07:36:36Z 299.11000000000001 2019-06-17T07:36:53Z 297.67000000000002 2019-06-17T07:37:14Z 296.69999999999999 2019-06-17T07:37:16Z 295.74000000000001 2019-06-17T07:37:21Z 295.25999999999999 2019-06-17T07:37:23Z 297.18000000000001 2019-06-17T07:37:33Z 299.11000000000001 2019-06-17T07:37:47Z 297.18000000000001 2019-06-17T07:38:01Z 297.67000000000002 2019-06-17T07:38:14Z 299.58999999999997 2019-06-17T07:38:28Z 300.06999999999999 2019-06-17T07:38:34Z 301.02999999999997 2019-06-17T07:38:36Z 301.50999999999999 2019-06-17T07:38:40Z 302.47000000000003 2019-06-17T07:38:47Z 302.94999999999999 2019-06-17T07:39:00Z 303.91000000000003 2019-06-17T07:39:15Z 303.43000000000001 2019-06-17T07:39:22Z 303.91000000000003 2019-06-17T07:39:26Z 303.91000000000003 2019-06-17T07:39:35Z 303.91000000000003 2019-06-17T07:39:49Z 304.88 2019-06-17T07:40:20Z 310.63999999999999 2019-06-17T07:55:57Z 311.60000000000002 2019-06-17T07:59:42Z 312.08999999999997 2019-06-17T08:00:00Z 313.05000000000001 2019-06-17T08:00:32Z 314.00999999999999 2019-06-17T08:01:01Z 314.49000000000001 2019-06-17T08:01:31Z 315.44999999999999 2019-06-17T08:01:54Z 316.41000000000003 2019-06-17T08:02:22Z 318.32999999999998 2019-06-17T08:02:55Z 319.77999999999997 2019-06-17T08:03:13Z 319.30000000000001 2019-06-17T08:03:21Z 322.18000000000001 2019-06-17T08:03:33Z 324.10000000000002 2019-06-17T08:03:48Z 325.54000000000002 2019-06-17T08:04:04Z 326.5 2019-06-17T08:04:07Z 326.5 2019-06-17T08:04:11Z 326.99000000000001 2019-06-17T08:04:15Z 327.47000000000003 2019-06-17T08:04:21Z 328.91000000000003 2019-06-17T08:04:34Z 330.35000000000002 2019-06-17T08:04:41Z 330.35000000000002 2019-06-17T08:04:45Z 331.79000000000002 2019-06-17T08:04:53Z 333.23000000000002 2019-06-17T08:05:04Z 333.70999999999998 2019-06-17T08:05:14Z 334.19999999999999 2019-06-17T08:05:23Z 335.16000000000003 2019-06-17T08:05:59Z 335.63999999999999 2019-06-17T08:06:13Z 337.07999999999998 2019-06-17T08:06:42Z 339.48000000000002 2019-06-17T08:07:10Z 339.48000000000002 2019-06-17T08:07:25Z 338.04000000000002 2019-06-17T08:07:57Z 336.60000000000002 2019-06-17T08:08:12Z 333.23000000000002 2019-06-17T08:08:24Z 329.87 2019-06-17T08:08:28Z 329.87 2019-06-17T08:08:29Z 325.54000000000002 2019-06-17T08:08:40Z 324.57999999999998 2019-06-17T08:08:42Z 319.77999999999997 2019-06-17T08:08:50Z 317.85000000000002 2019-06-17T08:08:57Z 315.44999999999999 2019-06-17T08:09:08Z 312.08999999999997 2019-06-17T08:09:12Z 312.08999999999997 2019-06-17T08:09:13Z 308.72000000000003 2019-06-17T08:09:18Z 305.36000000000001 2019-06-17T08:09:23Z 305.36000000000001 2019-06-17T08:09:24Z 299.58999999999997 2019-06-17T08:09:32Z 296.22000000000003 2019-06-17T08:09:38Z 289.97000000000003 2019-06-17T08:09:48Z 284.69 2019-06-17T08:09:55Z 284.69 2019-06-17T08:09:56Z 281.31999999999999 2019-06-17T08:09:59Z 281.31999999999999 2019-06-17T08:10:00Z 277.95999999999998 2019-06-17T08:10:04Z 274.58999999999997 2019-06-17T08:10:08Z 271.23000000000002 2019-06-17T08:10:14Z 267.86000000000001 2019-06-17T08:10:17Z 267.86000000000001 2019-06-17T08:10:18Z 264.5 2019-06-17T08:10:25Z 261.13999999999999 2019-06-17T08:10:32Z 257.76999999999998 2019-06-17T08:10:39Z 253.44 2019-06-17T08:10:45Z 250.08000000000001 2019-06-17T08:10:54Z 244.78999999999999 2019-06-17T08:11:06Z 242.38999999999999 2019-06-17T08:11:16Z 240.94999999999999 2019-06-17T08:11:25Z 235.66 2019-06-17T08:11:45Z 230.84999999999999 2019-06-17T08:11:57Z 227.49000000000001 2019-06-17T08:12:02Z 227.49000000000001 2019-06-17T08:12:03Z 224.12 2019-06-17T08:12:07Z 220.28 2019-06-17T08:12:13Z 216.91 2019-06-17T08:12:17Z 217.40000000000001 2019-06-17T08:12:18Z 211.63 2019-06-17T08:12:27Z 205.38 2019-06-17T08:12:36Z 200.56999999999999 2019-06-17T08:12:45Z 196.72999999999999 2019-06-17T08:12:51Z 192.40000000000001 2019-06-17T08:12:59Z 187.11000000000001 2019-06-17T08:13:07Z 183.75 2019-06-17T08:13:12Z 177.5 2019-06-17T08:13:21Z 175.09999999999999 2019-06-17T08:13:30Z 171.72999999999999 2019-06-17T08:13:42Z 168.84999999999999 2019-06-17T08:14:03Z 165 2019-06-17T08:14:20Z 165 2019-06-17T08:14:26Z 164.52000000000001 2019-06-17T08:14:30Z 165.47999999999999 2019-06-17T08:14:44Z 166.44999999999999 2019-06-17T08:14:56Z 166.44999999999999 2019-06-17T08:15:10Z 165.96000000000001 2019-06-17T08:15:51Z 165.96000000000001 2019-06-17T08:17:04Z 165.96000000000001 2019-06-17T08:17:28Z 166.93000000000001 2019-06-17T08:18:17Z 167.88999999999999 2019-06-17T08:18:34Z 167.88999999999999 2019-06-17T08:18:52Z 169.33000000000001 2019-06-17T08:19:29Z 171.72999999999999 2019-06-17T08:20:18Z 172.69 2019-06-17T08:20:53Z 174.62 2019-06-17T08:21:25Z 174.62 2019-06-17T08:21:26Z 175.58000000000001 2019-06-17T08:21:40Z 176.06 2019-06-17T08:21:59Z 175.58000000000001 2019-06-17T08:22:48Z 176.06 2019-06-17T08:23:27Z 178.94 2019-06-17T08:23:59Z 180.87 2019-06-17T08:24:17Z 181.83000000000001 2019-06-17T08:24:26Z 182.78999999999999 2019-06-17T08:24:32Z 183.27000000000001 2019-06-17T08:24:39Z 185.19 2019-06-17T08:24:47Z 184.71000000000001 2019-06-17T08:24:49Z 186.63 2019-06-17T08:25:01Z 186.63 2019-06-17T08:25:05Z 185.66999999999999 2019-06-17T08:25:06Z 188.08000000000001 2019-06-17T08:25:26Z 189.03999999999999 2019-06-17T08:25:56Z 191.91999999999999 2019-06-17T08:26:15Z 192.88 2019-06-17T08:26:23Z 192.88 2019-06-17T08:26:24Z 194.31999999999999 2019-06-17T08:26:37Z 193.84 2019-06-17T08:26:38Z 193.84 2019-06-17T08:26:40Z 198.65000000000001 2019-06-17T08:27:12Z 202.00999999999999 2019-06-17T08:27:44Z 203.46000000000001 2019-06-17T08:28:16Z 205.86000000000001 2019-06-17T08:28:48Z 206.81999999999999 2019-06-17T08:28:57Z 208.25999999999999 2019-06-17T08:29:08Z 208.74000000000001 2019-06-17T08:29:12Z 209.69999999999999 2019-06-17T08:29:20Z 211.63 2019-06-17T08:29:37Z 214.99000000000001 2019-06-17T08:30:12Z 214.99000000000001 2019-06-17T08:30:13Z 216.43000000000001 2019-06-17T08:30:29Z 218.84 2019-06-17T08:31:08Z 220.28 2019-06-17T08:31:20Z 221.24000000000001 2019-06-17T08:31:32Z 223.63999999999999 2019-06-17T08:31:57Z 223.63999999999999 2019-06-17T08:31:58Z 225.56999999999999 2019-06-17T08:32:17Z 225.56999999999999 2019-06-17T08:32:40Z 225.56999999999999 2019-06-17T08:33:37Z 225.56999999999999 2019-06-17T08:35:11Z 226.05000000000001 2019-06-17T08:36:36Z 227.49000000000001 2019-06-17T08:37:05Z 229.88999999999999 2019-06-17T08:37:16Z 230.84999999999999 2019-06-17T08:37:24Z 230.84999999999999 2019-06-17T08:37:35Z 233.25999999999999 2019-06-17T08:37:47Z 234.69999999999999 2019-06-17T08:38:03Z 235.66 2019-06-17T08:38:22Z 236.62 2019-06-17T08:38:23Z 237.58000000000001 2019-06-17T08:38:33Z 239.50999999999999 2019-06-17T08:38:49Z 239.99000000000001 2019-06-17T08:38:56Z 242.38999999999999 2019-06-17T08:39:09Z 243.34999999999999 2019-06-17T08:39:19Z 244.78999999999999 2019-06-17T08:39:29Z 244.78999999999999 2019-06-17T08:39:33Z 245.27000000000001 2019-06-17T08:39:39Z 247.68000000000001 2019-06-17T08:40:04Z 249.12 2019-06-17T08:40:24Z 251.52000000000001 2019-06-17T08:40:45Z 252 2019-06-17T08:40:46Z 252 2019-06-17T08:40:52Z 252 2019-06-17T08:40:57Z 254.41 2019-06-17T08:41:07Z 255.37 2019-06-17T08:41:17Z 255.84999999999999 2019-06-17T08:41:28Z 257.76999999999998 2019-06-17T08:41:48Z 260.17000000000002 2019-06-17T08:42:16Z 260.64999999999998 2019-06-17T08:42:21Z 262.10000000000002 2019-06-17T08:42:45Z 263.54000000000002 2019-06-17T08:42:49Z 263.54000000000002 2019-06-17T08:42:50Z 264.5 2019-06-17T08:42:53Z 264.98000000000002 2019-06-17T08:43:02Z 265.94 2019-06-17T08:43:15Z 266.42000000000002 2019-06-17T08:43:32Z 267.38 2019-06-17T08:43:44Z 268.82999999999998 2019-06-17T08:43:59Z 270.26999999999998 2019-06-17T08:44:07Z 269.31 2019-06-17T08:44:54Z 269.79000000000002 2019-06-17T08:44:59Z 271.23000000000002 2019-06-17T08:45:26Z 271.23000000000002 2019-06-17T08:45:31Z 273.63 2019-06-17T08:46:02Z 274.11000000000001 2019-06-17T08:46:10Z 275.06999999999999 2019-06-17T08:46:44Z 276.51999999999998 2019-06-17T08:46:54Z 277 2019-06-17T08:46:59Z 277.95999999999998 2019-06-17T08:47:11Z 278.44 2019-06-17T08:47:29Z 279.88 2019-06-17T08:47:53Z 279.88 2019-06-17T08:47:54Z 280.83999999999997 2019-06-17T08:48:02Z 282.76999999999998 2019-06-17T08:48:17Z 286.13 2019-06-17T08:48:43Z 286.13 2019-06-17T08:48:44Z 287.56999999999999 2019-06-17T08:49:13Z 288.52999999999997 2019-06-17T08:49:17Z 291.42000000000002 2019-06-17T08:49:34Z 291.42000000000002 2019-06-17T08:49:36Z 291.42000000000002 2019-06-17T08:49:38Z 292.38 2019-06-17T08:49:49Z 291.42000000000002 2019-06-17T08:50:04Z 291.42000000000002 2019-06-17T08:50:24Z 327.47000000000003 2019-06-17T10:41:02Z 327.47000000000003 2019-06-17T10:41:18Z 328.91000000000003 2019-06-17T10:41:46Z 329.38999999999999 2019-06-17T10:42:00Z 330.35000000000002 2019-06-17T10:42:18Z 330.35000000000002 2019-06-17T10:42:39Z 331.31 2019-06-17T10:43:01Z 333.70999999999998 2019-06-17T10:43:23Z 334.19999999999999 2019-06-17T10:43:33Z 335.16000000000003 2019-06-17T10:43:44Z 336.60000000000002 2019-06-17T10:44:12Z 337.56 2019-06-17T10:44:19Z 338.04000000000002 2019-06-17T10:44:24Z 338.04000000000002 2019-06-17T10:44:30Z 339 2019-06-17T10:44:40Z 339.48000000000002 2019-06-17T10:44:47Z 339 2019-06-17T10:45:02Z 338.04000000000002 2019-06-17T10:45:59Z 339.95999999999998 2019-06-17T10:46:17Z 339.95999999999998 2019-06-17T10:46:30Z 339.95999999999998 2019-06-17T10:46:39Z 340.44 2019-06-17T10:46:48Z 340.44 2019-06-17T10:46:55Z 341.41000000000003 2019-06-17T10:47:11Z 341.41000000000003 2019-06-17T10:47:14Z 341.41000000000003 2019-06-17T10:47:23Z 341.41000000000003 2019-06-17T10:47:38Z 340.44 2019-06-17T10:48:49Z 341.88999999999999 2019-06-17T10:48:55Z 341.41000000000003 2019-06-17T10:48:56Z 342.85000000000002 2019-06-17T10:49:17Z 342.85000000000002 2019-06-17T10:49:32Z 346.20999999999998 2019-06-17T10:50:13Z 347.64999999999998 2019-06-17T10:50:41Z 351.01999999999998 2019-06-17T10:51:25Z 353.89999999999998 2019-06-17T10:52:12Z 356.31 2019-06-17T10:52:45Z 356.31 2019-06-17T10:52:53Z 357.26999999999998 2019-06-17T10:53:18Z 358.70999999999998 2019-06-17T10:53:35Z 360.14999999999998 2019-06-17T10:53:57Z 360.14999999999998 2019-06-17T10:54:04Z 362.06999999999999 2019-06-17T10:54:26Z 363.04000000000002 2019-06-17T10:54:44Z 364 2019-06-17T10:54:59Z 365.44 2019-06-17T10:55:10Z 366.39999999999998 2019-06-17T10:55:21Z 366.88 2019-06-17T10:55:39Z 370.73000000000002 2019-06-17T10:56:00Z 370.73000000000002 2019-06-17T10:56:26Z 374.08999999999997 2019-06-17T10:56:48Z 376.00999999999999 2019-06-17T10:57:20Z 376.97000000000003 2019-06-17T10:57:27Z 376.97000000000003 2019-06-17T10:57:40Z 378.89999999999998 2019-06-17T10:57:56Z 380.81999999999999 2019-06-17T10:58:25Z 381.30000000000001 2019-06-17T10:59:14Z 382.74000000000001 2019-06-17T11:00:16Z 385.14999999999998 2019-06-17T11:00:51Z 386.58999999999997 2019-06-17T11:01:13Z 387.06999999999999 2019-06-17T11:01:24Z 388.99000000000001 2019-06-17T11:01:40Z 389.94999999999999 2019-06-17T11:02:11Z 390.43000000000001 2019-06-17T11:02:22Z 395.72000000000003 2019-06-17T11:06:28Z 395.72000000000003 2019-06-17T11:06:29Z 394.27999999999997 2019-06-17T11:06:46Z 393.31999999999999 2019-06-17T11:07:02Z 391.87 2019-06-17T11:07:20Z 393.80000000000001 2019-06-17T11:08:19Z 394.75999999999999 2019-06-17T11:08:31Z 398.12 2019-06-17T11:09:14Z 398.60000000000002 2019-06-17T11:09:20Z 401.00999999999999 2019-06-17T11:09:46Z 400.52999999999997 2019-06-17T11:09:52Z 401.00999999999999 2019-06-17T11:09:56Z 403.88999999999999 2019-06-17T11:10:23Z 408.22000000000003 2019-06-17T11:11:14Z 408.22000000000003 2019-06-17T11:11:29Z 407.74000000000001 2019-06-17T11:12:24Z 410.13999999999999 2019-06-17T11:12:46Z 413.98000000000002 2019-06-17T11:13:25Z 413.98000000000002 2019-06-17T11:13:27Z 416.38999999999999 2019-06-17T11:13:54Z 419.75 2019-06-17T11:14:41Z 423.12 2019-06-17T11:15:21Z 426 2019-06-17T11:15:51Z 426 2019-06-17T11:16:19Z 426.95999999999998 2019-06-17T11:17:27Z 428.39999999999998 2019-06-17T11:17:47Z 431.29000000000002 2019-06-17T11:18:17Z 433.69 2019-06-17T11:18:46Z 435.61000000000001 2019-06-17T11:19:21Z 439.94 2019-06-17T11:20:02Z 441.86000000000001 2019-06-17T11:20:34Z 445.23000000000002 2019-06-17T11:21:05Z 446.67000000000002 2019-06-17T11:21:40Z 448.11000000000001 2019-06-17T11:22:27Z 448.58999999999997 2019-06-17T11:23:45Z 450.02999999999997 2019-06-17T11:42:53Z 450.51999999999998 2019-06-17T11:45:47Z 448.58999999999997 2019-06-17T11:45:57Z 445.70999999999998 2019-06-17T11:46:10Z 442.81999999999999 2019-06-17T11:46:24Z 441.86000000000001 2019-06-17T11:46:36Z 439.94 2019-06-17T11:46:59Z 436.57999999999998 2019-06-17T11:47:14Z 432.25 2019-06-17T11:47:36Z 429.37 2019-06-17T11:47:48Z 424.56 2019-06-17T11:48:04Z 421.19 2019-06-17T11:48:14Z 420.70999999999998 2019-06-17T11:48:22Z 420.70999999999998 2019-06-17T11:48:46Z 421.19 2019-06-17T11:49:05Z 420.70999999999998 2019-06-17T11:49:14Z 415.43000000000001 2019-06-17T11:49:39Z 412.06 2019-06-17T11:49:52Z 412.06 2019-06-17T11:50:00Z 409.18000000000001 2019-06-17T11:50:37Z 404.37 2019-06-17T11:51:00Z 399.56999999999999 2019-06-17T11:51:25Z 398.12 2019-06-17T11:51:29Z 398.12 2019-06-17T11:51:30Z 395.24000000000001 2019-06-17T11:51:37Z 395.24000000000001 2019-06-17T11:51:41Z 394.27999999999997 2019-06-17T11:51:44Z 394.27999999999997 2019-06-17T11:51:59Z 392.36000000000001 2019-06-17T11:52:35Z 390.43000000000001 2019-06-17T11:52:43Z 390.43000000000001 2019-06-17T11:52:44Z 390.43000000000001 2019-06-17T11:52:48Z 388.02999999999997 2019-06-17T11:53:02Z 385.14999999999998 2019-06-17T11:53:14Z 380.81999999999999 2019-06-17T11:53:32Z 376.97000000000003 2019-06-17T11:53:46Z 376.97000000000003 2019-06-17T11:53:55Z 376.00999999999999 2019-06-17T11:54:41Z 376.97000000000003 2019-06-17T11:54:55Z 374.56999999999999 2019-06-17T11:55:26Z 371.20999999999998 2019-06-17T11:55:41Z 368.31999999999999 2019-06-17T11:55:54Z 361.58999999999997 2019-06-17T11:56:12Z 358.70999999999998 2019-06-17T11:56:23Z 355.33999999999997 2019-06-17T11:56:35Z 351.98000000000002 2019-06-17T11:56:48Z 351.98000000000002 2019-06-17T11:57:05Z 351.01999999999998 2019-06-17T11:57:10Z 350.06 2019-06-17T11:57:13Z 344.29000000000002 2019-06-17T11:57:29Z 343.81 2019-06-17T11:57:44Z 340.44 2019-06-17T11:57:54Z 340.44 2019-06-17T11:57:55Z 337.07999999999998 2019-06-17T11:58:06Z 337.07999999999998 2019-06-17T11:58:07Z 335.63999999999999 2019-06-17T11:58:11Z 331.79000000000002 2019-06-17T11:58:20Z 328.91000000000003 2019-06-17T11:58:25Z 325.06 2019-06-17T11:58:31Z 321.69999999999999 2019-06-17T11:58:35Z 317.85000000000002 2019-06-17T11:58:42Z 315.93000000000001 2019-06-17T11:58:46Z 310.16000000000003 2019-06-17T11:58:58Z 308.72000000000003 2019-06-17T11:59:01Z 307.27999999999997 2019-06-17T11:59:03Z 303.91000000000003 2019-06-17T11:59:10Z 303.91000000000003 2019-06-17T11:59:11Z 302.47000000000003 2019-06-17T11:59:14Z 299.58999999999997 2019-06-17T11:59:17Z 296.22000000000003 2019-06-17T11:59:24Z 295.25999999999999 2019-06-17T11:59:28Z 294.30000000000001 2019-06-17T11:59:29Z 293.81999999999999 2019-06-17T11:59:31Z 290.45999999999998 2019-06-17T11:59:36Z 287.56999999999999 2019-06-17T11:59:41Z 287.56999999999999 2019-06-17T11:59:42Z 285.64999999999998 2019-06-17T11:59:45Z 284.69 2019-06-17T11:59:49Z 282.76999999999998 2019-06-17T11:59:51Z 281.80000000000001 2019-06-17T11:59:56Z 280.83999999999997 2019-06-17T11:59:58Z 277.48000000000002 2019-06-17T12:00:11Z 276.51999999999998 2019-06-17T12:00:19Z 271.23000000000002 2019-06-17T12:00:34Z 271.23000000000002 2019-06-17T12:00:35Z 266.42000000000002 2019-06-17T12:00:47Z 267.38 2019-06-17T12:00:52Z 266.42000000000002 2019-06-17T12:00:56Z 265.45999999999998 2019-06-17T12:01:04Z 261.62 2019-06-17T12:01:19Z 261.62 2019-06-17T12:01:22Z 259.69 2019-06-17T12:01:29Z 256.32999999999998 2019-06-17T12:01:35Z 252.96000000000001 2019-06-17T12:01:51Z 248.16 2019-06-17T12:02:16Z 246.72 2019-06-17T12:02:27Z 246.22999999999999 2019-06-17T12:02:51Z 245.27000000000001 2019-06-17T12:03:12Z 245.27000000000001 2019-06-17T12:03:45Z 245.75 2019-06-17T12:04:14Z 244.78999999999999 2019-06-17T12:04:29Z 244.78999999999999 2019-06-17T12:04:48Z 244.78999999999999 2019-06-17T12:06:55Z 243.83000000000001 2019-06-17T12:07:13Z 242.87 2019-06-17T12:07:15Z 244.31 2019-06-17T12:07:20Z 243.83000000000001 2019-06-17T12:07:42Z 243.34999999999999 2019-06-17T12:07:43Z 243.34999999999999 2019-06-17T12:07:46Z 244.31 2019-06-17T12:08:38Z 246.22999999999999 2019-06-17T12:09:23Z 247.68000000000001 2019-06-17T12:10:12Z 247.68000000000001 2019-06-17T12:10:59Z 247.68000000000001 2019-06-17T12:12:47Z 247.19999999999999 2019-06-17T12:14:11Z 246.72 2019-06-17T12:14:39Z 247.19999999999999 2019-06-17T12:14:45Z 248.16 2019-06-17T12:15:03Z 250.08000000000001 2019-06-17T12:15:35Z 251.52000000000001 2019-06-17T12:16:08Z 255.37 2019-06-17T12:17:13Z 255.37 2019-06-17T12:17:14Z 255.84999999999999 2019-06-17T12:17:19Z 256.32999999999998 2019-06-17T12:17:27Z 257.29000000000002 2019-06-17T12:17:34Z 256.81 2019-06-17T12:17:53Z 256.32999999999998 2019-06-17T12:18:24Z 256.81 2019-06-17T12:18:41Z 256.81 2019-06-17T12:19:15Z 258.73000000000002 2019-06-17T12:19:30Z 259.69 2019-06-17T12:19:32Z 259.69 2019-06-17T12:19:37Z 259.69 2019-06-17T12:19:47Z 261.62 2019-06-17T12:19:55Z 261.62 2019-06-17T12:20:16Z 262.57999999999998 2019-06-17T12:20:34Z 262.57999999999998 2019-06-17T12:20:51Z 262.10000000000002 2019-06-17T12:21:34Z 263.54000000000002 2019-06-17T12:21:52Z 265.45999999999998 2019-06-17T12:22:28Z 266.42000000000002 2019-06-17T12:22:56Z 268.35000000000002 2019-06-17T12:23:28Z 271.23000000000002 2019-06-17T12:24:32Z 272.67000000000002 2019-06-17T12:24:45Z 272.67000000000002 2019-06-17T12:24:49Z 272.67000000000002 2019-06-17T12:25:17Z 274.58999999999997 2019-06-17T12:25:47Z 276.51999999999998 2019-06-17T12:26:19Z 277.48000000000002 2019-06-17T12:26:37Z 278.92000000000002 2019-06-17T12:26:47Z 277.95999999999998 2019-06-17T12:27:04Z 277.95999999999998 2019-06-17T12:28:31Z 277.95999999999998 2019-06-17T12:28:45Z 277.95999999999998 2019-06-17T12:28:59Z 275.56 2019-06-17T12:29:29Z 271.70999999999998 2019-06-17T12:29:45Z 271.70999999999998 2019-06-17T12:29:46Z 266.42000000000002 2019-06-17T12:30:19Z 262.57999999999998 2019-06-17T12:30:31Z 262.57999999999998 2019-06-17T12:30:32Z 259.20999999999998 2019-06-17T12:30:53Z 258.25 2019-06-17T12:30:55Z 257.29000000000002 2019-06-17T12:30:57Z 256.81 2019-06-17T12:31:02Z 256.81 2019-06-17T12:31:10Z 255.84999999999999 2019-06-17T12:31:17Z 254.88999999999999 2019-06-17T12:31:21Z 254.41 2019-06-17T12:31:45Z 253.44 2019-06-17T12:31:50Z 253.44 2019-06-17T12:31:53Z 252.96000000000001 2019-06-17T12:32:07Z 252.47999999999999 2019-06-17T12:32:13Z 252.47999999999999 2019-06-17T12:32:15Z 251.03999999999999 2019-06-17T12:33:00Z 250.08000000000001 2019-06-17T12:33:31Z 249.12 2019-06-17T12:33:52Z 250.56 2019-06-17T12:34:24Z 250.56 2019-06-17T12:34:57Z 250.56 2019-06-17T12:35:10Z 249.59999999999999 2019-06-17T12:35:24Z 250.56 2019-06-17T12:36:44Z 251.03999999999999 2019-06-17T12:37:30Z 251.52000000000001 2019-06-17T12:37:37Z 251.03999999999999 2019-06-17T12:37:59Z 251.03999999999999 2019-06-17T12:38:35Z 251.03999999999999 2019-06-17T12:39:21Z 250.56 2019-06-17T12:39:40Z 250.56 2019-06-17T12:39:44Z 250.56 2019-06-17T12:39:49Z 250.56 2019-06-17T12:39:50Z 251.52000000000001 2019-06-17T12:40:19Z 253.44 2019-06-17T12:41:11Z 254.88999999999999 2019-06-17T12:41:36Z 256.81 2019-06-17T12:42:04Z 256.81 2019-06-17T12:42:22Z 258.25 2019-06-17T12:42:53Z 258.25 2019-06-17T12:44:01Z 255.84999999999999 2019-06-17T12:48:22Z 258.73000000000002 2019-06-17T12:50:31Z 258.73000000000002 2019-06-17T12:51:42Z 259.20999999999998 2019-06-17T12:53:05Z 256.32999999999998 2019-06-17T12:55:16Z 258.73000000000002 2019-06-17T12:56:13Z 257.29000000000002 2019-06-17T13:13:29Z 259.20999999999998 2019-06-17T13:15:01Z 258.73000000000002 2019-06-17T13:15:24Z 257.29000000000002 2019-06-17T13:16:23Z 257.29000000000002 2019-06-17T13:16:50Z 255.37 2019-06-17T13:17:07Z 253.93000000000001 2019-06-17T13:17:21Z 252.47999999999999 2019-06-17T13:17:33Z 247.68000000000001 2019-06-17T13:17:54Z 245.27000000000001 2019-06-17T13:18:12Z 245.27000000000001 2019-06-17T13:18:23Z 246.22999999999999 2019-06-17T13:18:49Z 246.22999999999999 2019-06-17T13:19:14Z 244.78999999999999 2019-06-17T13:19:27Z 243.34999999999999 2019-06-17T13:19:39Z 240.94999999999999 2019-06-17T13:19:52Z 239.50999999999999 2019-06-17T13:19:56Z 239.99000000000001 2019-06-17T13:19:57Z 234.69999999999999 2019-06-17T13:20:12Z 234.22 2019-06-17T13:20:14Z 229.88999999999999 2019-06-17T13:20:24Z 225.56999999999999 2019-06-17T13:20:30Z 223.16 2019-06-17T13:20:35Z 219.31999999999999 2019-06-17T13:20:49Z 219.31999999999999 2019-06-17T13:20:55Z 219.31999999999999 2019-06-17T13:20:56Z 217.40000000000001 2019-06-17T13:20:59Z 217.88 2019-06-17T13:21:09Z 218.36000000000001 2019-06-17T13:21:11Z 217.40000000000001 2019-06-17T13:21:26Z 213.55000000000001 2019-06-17T13:21:43Z 214.03 2019-06-17T13:21:50Z 213.55000000000001 2019-06-17T13:21:59Z 211.63 2019-06-17T13:22:20Z 211.63 2019-06-17T13:22:21Z 208.25999999999999 2019-06-17T13:22:44Z 205.38 2019-06-17T13:22:56Z 201.05000000000001 2019-06-17T13:23:19Z 201.53 2019-06-17T13:23:32Z 201.53 2019-06-17T13:23:33Z 201.53 2019-06-17T13:24:04Z 202.00999999999999 2019-06-17T13:24:34Z 198.65000000000001 2019-06-17T13:24:48Z 199.13 2019-06-17T13:24:49Z 199.61000000000001 2019-06-17T13:25:04Z 199.13 2019-06-17T13:25:20Z 200.09 2019-06-17T13:25:32Z 200.56999999999999 2019-06-17T13:25:46Z 201.53 2019-06-17T13:25:53Z 202.00999999999999 2019-06-17T13:26:00Z 202.49000000000001 2019-06-17T13:26:06Z 202.97999999999999 2019-06-17T13:26:12Z 203.46000000000001 2019-06-17T13:26:28Z 203.94 2019-06-17T13:26:39Z 204.90000000000001 2019-06-17T13:26:45Z 204.90000000000001 2019-06-17T13:26:46Z 205.86000000000001 2019-06-17T13:27:06Z 207.30000000000001 2019-06-17T13:27:12Z 207.78 2019-06-17T13:27:25Z 209.69999999999999 2019-06-17T13:27:58Z 210.66999999999999 2019-06-17T13:28:14Z 211.63 2019-06-17T13:28:28Z 212.11000000000001 2019-06-17T13:28:37Z 213.06999999999999 2019-06-17T13:28:45Z 213.55000000000001 2019-06-17T13:29:08Z 214.50999999999999 2019-06-17T13:29:37Z 216.91 2019-06-17T13:30:24Z 218.36000000000001 2019-06-17T13:30:55Z 215.94999999999999 2019-06-17T13:31:26Z 213.55000000000001 2019-06-17T13:31:34Z 210.66999999999999 2019-06-17T13:31:42Z 212.11000000000001 2019-06-17T13:31:55Z 211.63 2019-06-17T13:32:03Z 210.19 2019-06-17T13:32:09Z 208.25999999999999 2019-06-17T13:32:19Z 207.78 2019-06-17T13:32:23Z 206.34 2019-06-17T13:32:28Z 204.90000000000001 2019-06-17T13:32:30Z 204.90000000000001 2019-06-17T13:32:44Z 204.90000000000001 2019-06-17T13:32:57Z 205.86000000000001 2019-06-17T13:32:59Z 205.86000000000001 2019-06-17T13:33:04Z 206.34 2019-06-17T13:33:22Z 206.81999999999999 2019-06-17T13:33:29Z 207.30000000000001 2019-06-17T13:33:34Z 207.78 2019-06-17T13:33:35Z 207.30000000000001 2019-06-17T13:33:42Z 207.78 2019-06-17T13:33:57Z 208.74000000000001 2019-06-17T13:34:31Z 209.69999999999999 2019-06-17T13:35:01Z 211.63 2019-06-17T13:35:13Z 211.63 2019-06-17T13:35:14Z 213.06999999999999 2019-06-17T13:35:36Z 213.55000000000001 2019-06-17T13:35:59Z 213.06999999999999 2019-06-17T13:36:09Z 212.59 2019-06-17T13:36:42Z 212.59 2019-06-17T13:37:06Z 212.59 2019-06-17T13:37:19Z 211.15000000000001 2019-06-17T13:37:31Z 209.69999999999999 2019-06-17T13:37:46Z 206.81999999999999 2019-06-17T13:38:00Z 202.97999999999999 2019-06-17T13:38:13Z 199.61000000000001 2019-06-17T13:38:25Z 196.25 2019-06-17T13:38:35Z 193.36000000000001 2019-06-17T13:38:46Z 192.40000000000001 2019-06-17T13:38:49Z 190.47999999999999 2019-06-17T13:38:53Z 187.59 2019-06-17T13:39:21Z 187.59 2019-06-17T13:39:22Z 186.63 2019-06-17T13:39:58Z 185.66999999999999 2019-06-17T13:40:22Z 181.83000000000001 2019-06-17T13:40:34Z 178.94 2019-06-17T13:40:44Z 175.09999999999999 2019-06-17T13:40:51Z 173.16999999999999 2019-06-17T13:40:55Z 171.72999999999999 2019-06-17T13:41:06Z 169.33000000000001 2019-06-17T13:41:21Z 167.88999999999999 2019-06-17T13:41:36Z 168.37 2019-06-17T13:41:51Z 168.37 2019-06-17T13:42:23Z 168.84999999999999 2019-06-17T13:42:31Z 168.84999999999999 2019-06-17T13:42:44Z 168.37 2019-06-17T13:43:03Z 168.37 2019-06-17T13:43:10Z 168.37 2019-06-17T13:43:31Z 168.84999999999999 2019-06-17T13:43:45Z 168.84999999999999 2019-06-17T13:44:42Z 171.72999999999999 2019-06-17T13:45:24Z 173.16999999999999 2019-06-17T13:45:58Z 174.62 2019-06-17T13:46:15Z 174.62 2019-06-17T13:46:18Z 174.62 2019-06-17T13:46:24Z 176.53999999999999 2019-06-17T13:46:47Z 176.53999999999999 2019-06-17T13:46:48Z 176.53999999999999 2019-06-17T13:46:53Z 177.97999999999999 2019-06-17T13:47:18Z 179.41999999999999 2019-06-17T13:47:45Z 181.34999999999999 2019-06-17T13:48:21Z 182.78999999999999 2019-06-17T13:48:31Z 182.78999999999999 2019-06-17T13:48:33Z 183.27000000000001 2019-06-17T13:48:39Z 184.22999999999999 2019-06-17T13:48:48Z 183.75 2019-06-17T13:48:49Z 184.22999999999999 2019-06-17T13:48:54Z 184.71000000000001 2019-06-17T13:49:00Z 185.66999999999999 2019-06-17T13:49:19Z 186.63 2019-06-17T13:49:36Z 187.59 2019-06-17T13:49:42Z 187.59 2019-06-17T13:49:51Z 188.56 2019-06-17T13:49:57Z 189.03999999999999 2019-06-17T13:50:00Z 189.52000000000001 2019-06-17T13:50:13Z 190 2019-06-17T13:50:20Z 190.47999999999999 2019-06-17T13:50:25Z 190.47999999999999 2019-06-17T13:50:26Z 190.96000000000001 2019-06-17T13:50:37Z 192.40000000000001 2019-06-17T13:50:51Z 192.40000000000001 2019-06-17T13:51:08Z 193.84 2019-06-17T13:51:20Z 193.84 2019-06-17T13:51:21Z 194.80000000000001 2019-06-17T13:51:40Z 196.72999999999999 2019-06-17T13:52:09Z 196.25 2019-06-17T13:52:24Z 197.69 2019-06-17T13:52:39Z 197.21000000000001 2019-06-17T13:52:43Z 198.16999999999999 2019-06-17T13:52:49Z 198.65000000000001 2019-06-17T13:53:13Z 198.16999999999999 2019-06-17T13:53:28Z 198.65000000000001 2019-06-17T13:54:15Z 198.16999999999999 2019-06-17T13:54:32Z 198.65000000000001 2019-06-17T13:54:42Z 198.16999999999999 2019-06-17T13:54:50Z 197.69 2019-06-17T13:54:57Z 197.69 2019-06-17T13:54:59Z 198.16999999999999 2019-06-17T13:55:41Z 197.69 2019-06-17T13:56:13Z 197.69 2019-06-17T13:56:41Z 198.65000000000001 2019-06-17T13:57:40Z 197.69 2019-06-17T13:58:54Z 198.16999999999999 2019-06-17T14:00:19Z 198.65000000000001 2019-06-17T14:01:14Z 198.16999999999999 2019-06-17T14:02:49Z 197.21000000000001 2019-06-17T14:03:28Z 197.69 2019-06-17T14:04:35Z 197.21000000000001 2019-06-17T14:05:42Z 197.21000000000001 2019-06-17T14:06:23Z 197.21000000000001 2019-06-17T14:06:40Z 197.69 2019-06-17T14:06:55Z 198.16999999999999 2019-06-17T14:07:05Z 198.16999999999999 2019-06-17T14:07:13Z 199.13 2019-06-17T14:07:29Z 200.56999999999999 2019-06-17T14:07:57Z 201.05000000000001 2019-06-17T14:08:01Z 202.49000000000001 2019-06-17T14:08:16Z 203.46000000000001 2019-06-17T14:08:59Z 201.53 2019-06-17T14:09:24Z 202.00999999999999 2019-06-17T14:09:39Z 202.49000000000001 2019-06-17T14:09:54Z 203.94 2019-06-17T14:10:11Z 203.94 2019-06-17T14:10:14Z 204.41999999999999 2019-06-17T14:10:23Z 204.90000000000001 2019-06-17T14:10:25Z 205.38 2019-06-17T14:10:29Z 205.38 2019-06-17T14:10:36Z 205.86000000000001 2019-06-17T14:10:39Z 209.22 2019-06-17T14:11:17Z 213.06999999999999 2019-06-17T14:12:05Z 214.50999999999999 2019-06-17T14:12:24Z 215.47 2019-06-17T14:12:40Z 216.43000000000001 2019-06-17T14:12:54Z 217.88 2019-06-17T14:13:26Z 219.80000000000001 2019-06-17T14:13:54Z 220.28 2019-06-17T14:14:22Z 221.24000000000001 2019-06-17T14:14:50Z 221.24000000000001 2019-06-17T14:15:18Z 220.75999999999999 2019-06-17T14:15:31Z 218.36000000000001 2019-06-17T14:15:44Z 214.99000000000001 2019-06-17T14:15:54Z 214.50999999999999 2019-06-17T14:16:05Z 213.06999999999999 2019-06-17T14:16:18Z 213.55000000000001 2019-06-17T14:16:32Z 214.03 2019-06-17T14:16:46Z 214.03 2019-06-17T14:16:51Z 214.99000000000001 2019-06-17T14:16:59Z 214.99000000000001 2019-06-17T14:17:13Z 216.43000000000001 2019-06-17T14:17:54Z 216.43000000000001 2019-06-17T14:17:55Z 217.88 2019-06-17T14:18:28Z 218.84 2019-06-17T14:18:48Z 219.80000000000001 2019-06-17T14:19:27Z 218.84 2019-06-17T14:19:48Z 219.80000000000001 2019-06-17T14:20:01Z 219.80000000000001 2019-06-17T14:20:15Z 221.24000000000001 2019-06-17T14:20:42Z 222.19999999999999 2019-06-17T14:20:56Z 223.63999999999999 2019-06-17T14:21:17Z 222.68000000000001 2019-06-17T14:21:25Z 223.63999999999999 2019-06-17T14:21:43Z 224.61000000000001 2019-06-17T14:22:02Z 225.56999999999999 2019-06-17T14:22:44Z 225.09 2019-06-17T14:23:59Z 227.00999999999999 2019-06-17T14:24:18Z 227.00999999999999 2019-06-17T14:24:19Z 229.41 2019-06-17T14:24:42Z 232.30000000000001 2019-06-17T14:25:04Z 234.22 2019-06-17T14:25:20Z 237.09999999999999 2019-06-17T14:25:43Z 238.53999999999999 2019-06-17T14:26:11Z 240.94999999999999 2019-06-17T14:26:30Z 241.91 2019-06-17T14:26:41Z 241.91 2019-06-17T14:26:43Z 242.87 2019-06-17T14:26:59Z 242.38999999999999 2019-06-17T14:27:01Z 242.87 2019-06-17T14:27:06Z 242.87 2019-06-17T14:27:21Z 242.38999999999999 2019-06-17T14:27:59Z 242.87 2019-06-17T14:28:17Z 242.87 2019-06-17T14:29:00Z 241.91 2019-06-17T14:49:47Z 247.19999999999999 2019-06-17T14:50:00Z 250.56 2019-06-17T14:50:04Z 253.44 2019-06-17T14:50:12Z 253.93000000000001 2019-06-17T14:50:31Z 253.93000000000001 2019-06-17T14:50:45Z 253.44 2019-06-17T14:51:18Z 253.44 2019-06-17T14:52:18Z 252.96000000000001 2019-06-17T14:53:25Z 252.47999999999999 2019-06-17T14:54:38Z 251.52000000000001 2019-06-17T14:55:25Z 251.52000000000001 2019-06-17T14:55:46Z 252 2019-06-17T14:55:53Z 252.47999999999999 2019-06-17T14:55:57Z 253.93000000000001 2019-06-17T14:56:13Z 252.96000000000001 2019-06-17T14:56:44Z 250.56 2019-06-17T15:00:35Z 252 2019-06-17T15:01:52Z 250.56 2019-06-17T15:03:16Z 250.56 2019-06-17T15:03:33Z 250.56 2019-06-17T15:03:50Z 250.56 2019-06-17T15:03:57Z 251.52000000000001 2019-06-17T15:04:13Z 248.63999999999999 2019-06-17T15:04:28Z 249.12 2019-06-17T15:04:34Z 248.63999999999999 2019-06-17T15:04:45Z 248.16 2019-06-17T15:04:50Z 248.16 2019-06-17T15:05:05Z 250.56 2019-06-17T15:05:22Z 250.08000000000001 2019-06-17T15:05:35Z 250.56 2019-06-17T15:05:38Z 250.08000000000001 2019-06-17T15:05:39Z 249.59999999999999 2019-06-17T15:05:42Z 247.19999999999999 2019-06-17T15:05:46Z 248.16 2019-06-17T15:05:58Z 248.16 2019-06-17T15:06:05Z 247.19999999999999 2019-06-17T15:06:18Z 248.63999999999999 2019-06-17T15:06:25Z 247.68000000000001 2019-06-17T15:06:30Z 250.08000000000001 2019-06-17T15:06:45Z 250.08000000000001 2019-06-17T15:07:13Z 249.59999999999999 2019-06-17T15:07:30Z 249.12 2019-06-17T15:07:35Z 251.03999999999999 2019-06-17T15:07:41Z 252.47999999999999 2019-06-17T15:07:58Z 252.47999999999999 2019-06-17T15:07:59Z 253.93000000000001 2019-06-17T15:08:59Z 253.44 2019-06-17T15:09:05Z 256.32999999999998 2019-06-17T15:09:19Z 257.76999999999998 2019-06-17T15:09:25Z 257.29000000000002 2019-06-17T15:09:26Z 257.76999999999998 2019-06-17T15:09:32Z 260.17000000000002 2019-06-17T15:09:45Z 261.13999999999999 2019-06-17T15:10:01Z 261.13999999999999 2019-06-17T15:10:04Z 262.10000000000002 2019-06-17T15:10:13Z 263.06 2019-06-17T15:10:53Z 263.54000000000002 2019-06-17T15:11:10Z 262.10000000000002 2019-06-17T15:11:23Z 265.45999999999998 2019-06-17T15:11:44Z 264.5 2019-06-17T15:12:00Z 263.54000000000002 2019-06-17T15:12:28Z 263.54000000000002 2019-06-17T15:12:57Z 265.94 2019-06-17T15:13:02Z 269.79000000000002 2019-06-17T15:13:35Z 268.82999999999998 2019-06-17T15:13:37Z 269.31 2019-06-17T15:13:41Z 271.23000000000002 2019-06-17T15:13:57Z 272.19 2019-06-17T15:14:07Z 271.23000000000002 2019-06-17T15:14:09Z 273.63 2019-06-17T15:14:36Z 274.11000000000001 2019-06-17T15:14:56Z 275.06999999999999 2019-06-17T15:15:02Z 275.56 2019-06-17T15:15:16Z 279.88 2019-06-17T15:15:47Z 280.83999999999997 2019-06-17T15:15:49Z 284.20999999999998 2019-06-17T15:16:19Z 286.61000000000001 2019-06-17T15:16:41Z 286.61000000000001 2019-06-17T15:16:45Z 288.05000000000001 2019-06-17T15:16:59Z 290.45999999999998 2019-06-17T15:17:11Z 289.97000000000003 2019-06-17T15:17:12Z 293.33999999999997 2019-06-17T15:17:31Z 293.81999999999999 2019-06-17T15:17:39Z 294.30000000000001 2019-06-17T15:17:51Z 294.30000000000001 2019-06-17T15:18:04Z 294.30000000000001 2019-06-17T15:18:09Z 296.22000000000003 2019-06-17T15:18:32Z 298.14999999999998 2019-06-17T15:18:47Z 301.02999999999997 2019-06-17T15:19:06Z 302.47000000000003 2019-06-17T15:19:17Z 302.47000000000003 2019-06-17T15:19:21Z 303.91000000000003 2019-06-17T15:19:28Z 306.31999999999999 2019-06-17T15:19:47Z 309.19999999999999 2019-06-17T15:20:13Z 310.16000000000003 2019-06-17T15:20:20Z 311.60000000000002 2019-06-17T15:20:36Z 314.00999999999999 2019-06-17T15:20:52Z 317.85000000000002 2019-06-17T15:21:17Z 317.85000000000002 2019-06-17T15:21:18Z 317.37 2019-06-17T15:21:20Z 322.18000000000001 2019-06-17T15:21:53Z 321.69999999999999 2019-06-17T15:21:55Z 323.13999999999999 2019-06-17T15:22:22Z 325.54000000000002 2019-06-17T15:22:37Z 324.57999999999998 2019-06-17T15:22:38Z 326.5 2019-06-17T15:22:45Z 325.54000000000002 2019-06-17T15:23:03Z 326.5 2019-06-17T15:23:11Z 326.5 2019-06-17T15:23:29Z 326.99000000000001 2019-06-17T15:23:59Z 327.47000000000003 2019-06-17T15:24:33Z 327.94999999999999 2019-06-17T15:24:48Z 326.99000000000001 2019-06-17T15:25:04Z 330.35000000000002 2019-06-17T15:25:33Z 333.23000000000002 2019-06-17T15:25:57Z 333.23000000000002 2019-06-17T15:26:07Z 334.19999999999999 2019-06-17T15:26:24Z 335.16000000000003 2019-06-17T15:26:36Z 335.16000000000003 2019-06-17T15:26:37Z 335.63999999999999 2019-06-17T15:26:44Z 335.16000000000003 2019-06-17T15:26:48Z 338.51999999999998 2019-06-17T15:27:04Z 338.04000000000002 2019-06-17T15:27:14Z 341.41000000000003 2019-06-17T15:27:29Z 340.92000000000002 2019-06-17T15:27:30Z 339.95999999999998 2019-06-17T15:27:32Z 341.88999999999999 2019-06-17T15:27:44Z 343.81 2019-06-17T15:27:52Z 343.81 2019-06-17T15:27:58Z 343.32999999999998 2019-06-17T15:28:04Z 345.73000000000002 2019-06-17T15:28:18Z 346.69 2019-06-17T15:28:25Z 347.17000000000002 2019-06-17T15:28:29Z 347.17000000000002 2019-06-17T15:28:30Z 350.06 2019-06-17T15:29:00Z 351.01999999999998 2019-06-17T15:29:34Z 354.38 2019-06-17T15:30:10Z 358.23000000000002 2019-06-17T15:30:44Z 361.11000000000001 2019-06-17T15:31:04Z 364.48000000000002 2019-06-17T15:31:25Z 365.44 2019-06-17T15:31:32Z 369.27999999999997 2019-06-17T15:31:57Z 368.80000000000001 2019-06-17T15:31:58Z 369.75999999999999 2019-06-17T15:32:09Z 373.13 2019-06-17T15:32:29Z 375.05000000000001 2019-06-17T15:32:40Z 374.56999999999999 2019-06-17T15:32:42Z 375.52999999999997 2019-06-17T15:32:44Z 379.38 2019-06-17T15:33:05Z 379.38 2019-06-17T15:33:06Z 378.89999999999998 2019-06-17T15:33:16Z 377.94 2019-06-17T15:33:38Z 381.77999999999997 2019-06-17T15:33:39Z 384.18000000000001 2019-06-17T15:33:53Z 386.58999999999997 2019-06-17T15:34:05Z 386.58999999999997 2019-06-17T15:34:28Z 388.50999999999999 2019-06-17T15:34:41Z 388.50999999999999 2019-06-17T15:34:42Z 389.47000000000003 2019-06-17T15:34:48Z 391.38999999999999 2019-06-17T15:34:58Z 393.31999999999999 2019-06-17T15:35:05Z 389.47000000000003 2019-06-17T15:35:27Z 392.83999999999997 2019-06-17T15:35:49Z 394.27999999999997 2019-06-17T15:35:57Z 396.19999999999999 2019-06-17T15:36:04Z 394.75999999999999 2019-06-17T15:36:08Z 394.75999999999999 2019-06-17T15:36:15Z 397.16000000000003 2019-06-17T15:36:24Z 396.68000000000001 2019-06-17T15:36:27Z 396.68000000000001 2019-06-17T15:36:32Z 396.68000000000001 2019-06-17T15:36:33Z 397.63999999999999 2019-06-17T15:36:43Z 399.07999999999998 2019-06-17T15:36:58Z 398.60000000000002 2019-06-17T15:37:00Z 401.97000000000003 2019-06-17T15:37:03Z 400.05000000000001 2019-06-17T15:37:12Z 403.88999999999999 2019-06-17T15:37:39Z 402.93000000000001 2019-06-17T15:37:52Z 405.81 2019-06-17T15:38:14Z 410.13999999999999 2019-06-17T15:38:46Z 410.13999999999999 2019-06-17T15:38:47Z 410.13999999999999 2019-06-17T15:39:01Z 412.06 2019-06-17T15:39:09Z 412.06 2019-06-17T15:39:10Z 416.38999999999999 2019-06-17T15:39:34Z 416.38999999999999 2019-06-17T15:39:52Z 419.26999999999998 2019-06-17T15:40:25Z 420.70999999999998 2019-06-17T15:40:43Z 421.68000000000001 2019-06-17T15:40:54Z 421.68000000000001 2019-06-17T15:40:55Z 423.60000000000002 2019-06-17T15:41:14Z 426 2019-06-17T15:41:32Z 429.37 2019-06-17T15:42:09Z 431.76999999999998 2019-06-17T15:42:39Z 436.57999999999998 2019-06-17T15:43:23Z 436.57999999999998 2019-06-17T15:43:24Z 436.57999999999998 2019-06-17T15:43:25Z 438.01999999999998 2019-06-17T15:43:36Z 439.45999999999998 2019-06-17T15:43:43Z 439.45999999999998 2019-06-17T15:43:52Z 439.45999999999998 2019-06-17T15:43:54Z 443.31 2019-06-17T15:44:28Z 447.14999999999998 2019-06-17T15:45:17Z 448.58999999999997 2019-06-17T15:45:27Z 448.11000000000001 2019-06-17T15:45:28Z 449.55000000000001 2019-06-17T15:45:46Z 450.02999999999997 2019-06-17T15:46:01Z 450.51999999999998 2019-06-17T15:46:02Z 451 2019-06-17T15:46:14Z 452.92000000000002 2019-06-17T15:46:36Z 455.31999999999999 2019-06-17T15:47:13Z 459.64999999999998 2019-06-17T15:47:46Z 463.97000000000003 2019-06-17T15:48:29Z 464.44999999999999 2019-06-17T15:48:34Z 465.89999999999998 2019-06-17T15:48:49Z 467.33999999999997 2019-06-17T15:49:04Z 471.18000000000001 2019-06-17T15:49:48Z 471.18000000000001 2019-06-17T15:49:49Z 473.11000000000001 2019-06-17T15:50:09Z 473.11000000000001 2019-06-17T15:50:10Z 476.47000000000003 2019-06-17T15:50:27Z 476.94999999999999 2019-06-17T15:50:50Z 478.38999999999999 2019-06-17T15:50:52Z 479.83999999999997 2019-06-17T15:51:27Z 483.68000000000001 2019-06-17T15:52:11Z 483.68000000000001 2019-06-17T15:52:15Z 483.68000000000001 2019-06-17T15:52:27Z 485.60000000000002 2019-06-17T15:52:41Z 487.05000000000001 2019-06-17T15:53:05Z 487.52999999999997 2019-06-17T15:53:14Z 488.97000000000003 2019-06-17T15:53:27Z 489.44999999999999 2019-06-17T15:53:30Z 489.44999999999999 2019-06-17T15:53:42Z 491.37 2019-06-17T15:54:03Z 492.81 2019-06-17T15:54:18Z 492.81 2019-06-17T15:54:22Z 493.76999999999998 2019-06-17T15:54:29Z 494.25999999999999 2019-06-17T15:54:31Z 495.69999999999999 2019-06-17T15:54:38Z 496.18000000000001 2019-06-17T15:54:46Z 497.62 2019-06-17T15:54:54Z 500.01999999999998 2019-06-17T15:55:24Z 501.94999999999999 2019-06-17T15:55:43Z 504.35000000000002 2019-06-17T15:56:09Z 507.23000000000002 2019-06-17T15:56:27Z 508.67000000000002 2019-06-17T15:57:00Z 511.56 2019-06-17T15:57:18Z 511.56 2019-06-17T15:57:21Z 512.03999999999996 2019-06-17T15:57:23Z 514.44000000000005 2019-06-17T15:57:37Z 515.39999999999998 2019-06-17T15:57:39Z 513.96000000000004 2019-06-17T15:57:44Z 515.88 2019-06-17T15:57:57Z 517.33000000000004 2019-06-17T15:58:03Z 517.80999999999995 2019-06-17T15:58:14Z 517.80999999999995 2019-06-17T15:58:16Z 518.28999999999996 2019-06-17T15:58:20Z 519.73000000000002 2019-06-17T15:58:37Z 522.13 2019-06-17T15:58:53Z 522.13 2019-06-17T15:58:54Z 525.5 2019-06-17T15:59:21Z 529.82000000000005 2019-06-17T16:00:11Z 534.14999999999998 2019-06-17T16:00:56Z 536.07000000000005 2019-06-17T16:01:17Z 538.96000000000004 2019-06-17T16:01:29Z 539.44000000000005 2019-06-17T16:01:30Z 541.36000000000001 2019-06-17T16:01:51Z 544.24000000000001 2019-06-17T16:02:23Z 546.64999999999998 2019-06-17T16:02:41Z 547.61000000000001 2019-06-17T16:03:02Z 549.04999999999995 2019-06-17T16:03:25Z 552.40999999999997 2019-06-17T16:03:59Z 554.34000000000003 2019-06-17T16:04:17Z 556.74000000000001 2019-06-17T16:04:37Z 557.22000000000003 2019-06-17T16:05:26Z 558.17999999999995 2019-06-17T16:06:37Z 557.70000000000005 2019-06-17T16:08:41Z 558.17999999999995 2019-06-17T16:09:16Z 559.13999999999999 2019-06-17T16:09:31Z 561.07000000000005 2019-06-17T16:09:51Z 563.95000000000005 2019-06-17T16:10:11Z 563.47000000000003 2019-06-17T16:10:13Z 564.42999999999995 2019-06-17T16:10:31Z 567.79999999999995 2019-06-17T16:10:49Z 572.12 2019-06-17T16:11:33Z 572.60000000000002 2019-06-17T16:11:48Z 577.40999999999997 2019-06-17T16:12:25Z 579.80999999999995 2019-06-17T16:12:50Z 583.17999999999995 2019-06-17T16:13:23Z 583.65999999999997 2019-06-17T16:14:01Z 584.62 2019-06-17T16:14:57Z 586.05999999999995 2019-06-17T16:15:10Z 589.42999999999995 2019-06-17T16:15:27Z 589.42999999999995 2019-06-17T16:15:28Z 589.90999999999997 2019-06-17T16:15:34Z 592.30999999999995 2019-06-17T16:15:56Z 593.75 2019-06-17T16:16:02Z 594.23000000000002 2019-06-17T16:16:09Z 596.63999999999999 2019-06-17T16:16:25Z 596.14999999999998 2019-06-17T16:16:26Z 597.12 2019-06-17T16:16:31Z 596.63999999999999 2019-06-17T16:16:39Z 600 2019-06-17T16:16:52Z 604.80999999999995 2019-06-17T16:17:27Z 607.69000000000005 2019-06-17T16:17:52Z 607.69000000000005 2019-06-17T16:17:54Z 607.69000000000005 2019-06-17T16:17:58Z 608.64999999999998 2019-06-17T16:18:01Z 609.13 2019-06-17T16:18:08Z 610.09000000000003 2019-06-17T16:18:15Z 610.57000000000005 2019-06-17T16:18:32Z 610.57000000000005 2019-06-17T16:18:43Z 611.05999999999995 2019-06-17T16:18:49Z 610.57000000000005 2019-06-17T16:18:50Z 611.05999999999995 2019-06-17T16:18:54Z 613.46000000000004 2019-06-17T16:19:08Z 612.98000000000002 2019-06-17T16:19:09Z 614.41999999999996 2019-06-17T16:19:17Z 615.86000000000001 2019-06-17T16:19:29Z 616.34000000000003 2019-06-17T16:19:41Z 620.19000000000005 2019-06-17T16:19:55Z 620.19000000000005 2019-06-17T16:19:56Z 621.14999999999998 2019-06-17T16:20:13Z 623.54999999999995 2019-06-17T16:20:32Z 624.99000000000001 2019-06-17T16:20:42Z 626.44000000000005 2019-06-17T16:21:05Z 628.36000000000001 2019-06-17T16:21:22Z 627.88 2019-06-17T16:21:25Z 627.39999999999998 2019-06-17T16:21:53Z 625.96000000000004 2019-06-17T16:22:14Z 626.44000000000005 2019-06-17T16:23:10Z 624.02999999999997 2019-06-17T16:23:23Z 620.66999999999996 2019-06-17T16:23:32Z 618.25999999999999 2019-06-17T16:23:54Z 618.25999999999999 2019-06-17T16:24:08Z 619.23000000000002 2019-06-17T16:24:41Z 620.19000000000005 2019-06-17T16:25:14Z 622.59000000000003 2019-06-17T16:25:42Z 624.99000000000001 2019-06-17T16:26:35Z 628.36000000000001 2019-06-17T16:27:20Z 628.36000000000001 2019-06-17T16:27:23Z 629.32000000000005 2019-06-17T16:27:25Z 629.79999999999995 2019-06-17T16:27:53Z 630.75999999999999 2019-06-17T16:27:57Z 629.79999999999995 2019-06-17T16:28:18Z 624.99000000000001 2019-06-17T16:28:34Z 625.47000000000003 2019-06-17T16:28:39Z 626.91999999999996 2019-06-17T16:28:49Z 627.88 2019-06-17T16:28:57Z 630.27999999999997 2019-06-17T16:29:13Z 630.27999999999997 2019-06-17T16:29:14Z 632.67999999999995 2019-06-17T16:29:31Z 633.64999999999998 2019-06-17T16:29:40Z 635.09000000000003 2019-06-17T16:29:59Z 635.09000000000003 2019-06-17T16:30:00Z 634.61000000000001 2019-06-17T16:30:08Z 635.57000000000005 2019-06-17T16:30:22Z 635.57000000000005 2019-06-17T16:30:36Z 636.04999999999995 2019-06-17T16:31:37Z 621.14999999999998 2019-06-17T16:32:24Z 617.29999999999995 2019-06-17T16:32:26Z 620.66999999999996 2019-06-17T16:32:30Z 624.02999999999997 2019-06-17T16:32:35Z 629.32000000000005 2019-06-17T16:32:40Z 633.16999999999996 2019-06-17T16:32:47Z 634.61000000000001 2019-06-17T16:32:49Z 638.45000000000005 2019-06-17T16:32:54Z 640.38 2019-06-17T16:32:58Z 645.17999999999995 2019-06-17T16:33:08Z 649.02999999999997 2019-06-17T16:33:18Z 653.83000000000004 2019-06-17T16:33:43Z 654.79999999999995 2019-06-17T16:33:53Z 655.75999999999999 2019-06-17T16:34:14Z 657.67999999999995 2019-06-17T16:34:34Z 656.72000000000003 2019-06-17T16:35:03Z 656.72000000000003 2019-06-17T16:35:27Z 656.72000000000003 2019-06-17T16:37:59Z 654.30999999999995 2019-06-17T16:40:45Z 654.30999999999995 2019-06-17T16:40:46Z 653.83000000000004 2019-06-17T16:40:55Z 653.83000000000004 2019-06-17T16:41:00Z 650.47000000000003 2019-06-17T16:41:08Z 650.47000000000003 2019-06-17T16:41:09Z 647.59000000000003 2019-06-17T16:41:14Z 644.70000000000005 2019-06-17T16:41:24Z 642.77999999999997 2019-06-17T16:41:32Z 640.38 2019-06-17T16:41:45Z 637.97000000000003 2019-06-17T16:41:53Z 634.61000000000001 2019-06-17T16:42:08Z 631.24000000000001 2019-06-17T16:42:35Z 632.20000000000005 2019-06-17T16:42:46Z 633.16999999999996 2019-06-17T16:42:57Z 635.57000000000005 2019-06-17T16:43:23Z 636.04999999999995 2019-06-17T16:43:43Z 637.97000000000003 2019-06-17T16:44:07Z 638.92999999999995 2019-06-17T16:44:09Z 640.86000000000001 2019-06-17T16:44:33Z 640.86000000000001 2019-06-17T16:44:40Z 640.86000000000001 2019-06-17T16:44:48Z 641.82000000000005 2019-06-17T16:44:49Z 641.82000000000005 2019-06-17T16:44:55Z 642.29999999999995 2019-06-17T16:44:56Z 643.25999999999999 2019-06-17T16:45:09Z 643.74000000000001 2019-06-17T16:45:13Z 645.65999999999997 2019-06-17T16:45:45Z 646.62 2019-06-17T16:45:53Z 647.10000000000002 2019-06-17T16:45:56Z 647.59000000000003 2019-06-17T16:46:05Z 648.54999999999995 2019-06-17T16:46:24Z 649.50999999999999 2019-06-17T16:46:35Z 650.95000000000005 2019-06-17T16:46:45Z 652.38999999999999 2019-06-17T16:47:16Z 653.83000000000004 2019-06-17T16:47:50Z 655.27999999999997 2019-06-17T16:48:19Z 657.20000000000005 2019-06-17T16:49:02Z 658.63999999999999 2019-06-17T16:49:36Z 659.12 2019-06-17T16:49:51Z 658.63999999999999 2019-06-17T16:50:04Z 658.63999999999999 2019-06-17T16:50:19Z 658.63999999999999 2019-06-17T16:50:34Z 659.60000000000002 2019-06-17T16:51:01Z 659.12 2019-06-17T16:51:14Z 660.08000000000004 2019-06-17T16:51:23Z 660.55999999999995 2019-06-17T16:51:50Z 661.03999999999996 2019-06-17T16:52:04Z 661.51999999999998 2019-06-17T16:52:18Z 661.03999999999996 2019-06-17T16:52:40Z 661.03999999999996 2019-06-17T16:52:53Z 662.49000000000001 2019-06-17T16:53:10Z 662.97000000000003 2019-06-17T16:53:22Z 663.45000000000005 2019-06-17T16:53:25Z 662.97000000000003 2019-06-17T16:53:43Z 662.97000000000003 2019-06-17T16:53:54Z 662.00999999999999 2019-06-17T16:53:57Z 662.00999999999999 2019-06-17T16:53:59Z 660.55999999999995 2019-06-17T16:54:06Z 658.63999999999999 2019-06-17T16:54:18Z 656.72000000000003 2019-06-17T16:54:28Z 657.20000000000005 2019-06-17T16:54:44Z 656.72000000000003 2019-06-17T16:55:10Z 656.24000000000001 2019-06-17T16:55:15Z 656.72000000000003 2019-06-17T16:55:45Z 652.38999999999999 2019-06-18T04:10:15Z 652.38999999999999 2019-06-18T04:10:16Z 651.90999999999997 2019-06-18T04:10:30Z 649.99000000000001 2019-06-18T04:10:37Z 649.99000000000001 2019-06-18T04:10:38Z 649.50999999999999 2019-06-18T04:10:42Z 648.54999999999995 2019-06-18T04:10:45Z 647.10000000000002 2019-06-18T04:10:49Z 645.17999999999995 2019-06-18T04:10:58Z 643.25999999999999 2019-06-18T04:11:06Z 642.29999999999995 2019-06-18T04:11:10Z 642.29999999999995 2019-06-18T04:11:12Z 640.86000000000001 2019-06-18T04:11:39Z 640.86000000000001 2019-06-18T04:11:54Z 638.92999999999995 2019-06-18T04:12:00Z 638.45000000000005 2019-06-18T04:12:02Z 637.49000000000001 2019-06-18T04:12:06Z 636.04999999999995 2019-06-18T04:12:10Z 634.13 2019-06-18T04:12:25Z 634.13 2019-06-18T04:12:53Z 632.67999999999995 2019-06-18T04:13:06Z 634.61000000000001 2019-06-18T04:13:34Z 634.61000000000001 2019-06-18T04:13:50Z 636.52999999999997 2019-06-18T04:14:03Z 637.00999999999999 2019-06-18T04:14:04Z 636.52999999999997 2019-06-18T04:14:23Z 633.16999999999996 2019-06-18T04:14:33Z 631.72000000000003 2019-06-18T04:14:36Z 626.91999999999996 2019-06-18T04:15:06Z 624.50999999999999 2019-06-18T04:15:24Z 624.50999999999999 2019-06-18T04:16:04Z 624.02999999999997 2019-06-18T04:16:57Z 624.02999999999997 2019-06-18T04:17:21Z 624.02999999999997 2019-06-18T04:17:35Z 624.02999999999997 2019-06-18T04:18:37Z 623.54999999999995 2019-06-18T04:18:59Z 623.07000000000005 2019-06-18T04:19:40Z 621.14999999999998 2019-06-18T04:19:46Z 617.77999999999997 2019-06-18T04:19:55Z 615.86000000000001 2019-06-18T04:20:01Z 612.98000000000002 2019-06-18T04:20:07Z 611.53999999999996 2019-06-18T04:20:10Z 610.57000000000005 2019-06-18T04:20:20Z 610.09000000000003 2019-06-18T04:20:48Z 610.09000000000003 2019-06-18T04:21:54Z 608.64999999999998 2019-06-18T04:21:59Z 605.76999999999998 2019-06-18T04:22:09Z 602.88 2019-06-18T04:22:19Z 603.36000000000001 2019-06-18T04:22:20Z 601.44000000000005 2019-06-18T04:22:25Z 598.08000000000004 2019-06-18T04:22:34Z 598.08000000000004 2019-06-18T04:22:35Z 595.19000000000005 2019-06-18T04:22:40Z 591.83000000000004 2019-06-18T04:22:45Z 591.83000000000004 2019-06-18T04:22:46Z 589.90999999999997 2019-06-18T04:22:49Z 590.87 2019-06-18T04:22:52Z 593.26999999999998 2019-06-18T04:23:04Z 595.19000000000005 2019-06-18T04:23:19Z 595.19000000000005 2019-06-18T04:23:20Z 594.71000000000004 2019-06-18T04:23:22Z 596.14999999999998 2019-06-18T04:23:30Z 595.66999999999996 2019-06-18T04:23:52Z 596.14999999999998 2019-06-18T04:25:13Z 595.66999999999996 2019-06-18T04:26:16Z 594.71000000000004 2019-06-18T04:26:24Z 594.71000000000004 2019-06-18T04:26:28Z 595.66999999999996 2019-06-18T04:26:36Z 595.66999999999996 2019-06-18T04:26:38Z 596.14999999999998 2019-06-18T04:26:48Z 596.14999999999998 2019-06-18T04:26:54Z 596.14999999999998 2019-06-18T04:26:57Z 595.66999999999996 2019-06-18T04:27:18Z 595.19000000000005 2019-06-18T04:27:27Z 595.19000000000005 2019-06-18T04:27:33Z 594.23000000000002 2019-06-18T04:27:38Z 590.87 2019-06-18T04:27:45Z 588.46000000000004 2019-06-18T04:27:51Z 586.53999999999996 2019-06-18T04:27:55Z 584.62 2019-06-18T04:28:00Z 583.17999999999995 2019-06-18T04:28:03Z 583.17999999999995 2019-06-18T04:28:04Z 580.28999999999996 2019-06-18T04:28:09Z 578.85000000000002 2019-06-18T04:28:15Z 575.00999999999999 2019-06-18T04:28:28Z 572.12 2019-06-18T04:28:35Z 571.15999999999997 2019-06-18T04:28:37Z 566.83000000000004 2019-06-18T04:28:47Z 567.32000000000005 2019-06-18T04:29:06Z 566.83000000000004 2019-06-18T04:29:23Z 564.42999999999995 2019-06-18T04:29:30Z 564.42999999999995 2019-06-18T04:29:31Z 563.47000000000003 2019-06-18T04:29:34Z 560.11000000000001 2019-06-18T04:29:53Z 558.65999999999997 2019-06-18T04:29:57Z 558.17999999999995 2019-06-18T04:29:59Z 556.25999999999999 2019-06-18T04:30:06Z 556.25999999999999 2019-06-18T04:30:10Z 554.82000000000005 2019-06-18T04:30:14Z 554.82000000000005 2019-06-18T04:30:17Z 555.77999999999997 2019-06-18T04:30:33Z 557.22000000000003 2019-06-18T04:30:43Z 558.65999999999997 2019-06-18T04:30:56Z 559.62 2019-06-18T04:31:07Z 560.59000000000003 2019-06-18T04:31:21Z 560.59000000000003 2019-06-18T04:31:34Z 564.42999999999995 2019-06-18T04:32:01Z 565.38999999999999 2019-06-18T04:32:18Z 567.32000000000005 2019-06-18T04:32:46Z 567.32000000000005 2019-06-18T04:32:51Z 567.79999999999995 2019-06-18T04:33:12Z 569.24000000000001 2019-06-18T04:33:27Z 570.20000000000005 2019-06-18T04:33:29Z 569.72000000000003 2019-06-18T04:33:35Z 570.67999999999995 2019-06-18T04:33:38Z 571.15999999999997 2019-06-18T04:33:42Z 569.72000000000003 2019-06-18T04:33:54Z 569.24000000000001 2019-06-18T04:34:17Z 565.87 2019-06-18T04:34:32Z 566.35000000000002 2019-06-18T04:34:34Z 565.87 2019-06-18T04:34:50Z 562.50999999999999 2019-06-18T04:50:43Z 561.54999999999995 2019-06-18T04:50:50Z 562.99000000000001 2019-06-18T04:50:58Z 566.83000000000004 2019-06-18T04:51:03Z 565.87 2019-06-18T04:51:04Z 568.27999999999997 2019-06-18T04:51:16Z 571.15999999999997 2019-06-18T04:51:29Z 573.08000000000004 2019-06-18T04:51:44Z 573.08000000000004 2019-06-18T04:51:53Z 573.55999999999995 2019-06-18T04:52:16Z 573.55999999999995 2019-06-18T04:52:29Z 570.20000000000005 2019-06-18T04:52:36Z 565.38999999999999 2019-06-18T04:52:52Z 563.47000000000003 2019-06-18T04:52:53Z 562.99000000000001 2019-06-18T04:53:00Z 559.13999999999999 2019-06-18T04:53:09Z 559.13999999999999 2019-06-18T04:53:10Z 555.29999999999995 2019-06-18T04:53:16Z 550.97000000000003 2019-06-18T04:53:23Z 551.45000000000005 2019-06-18T04:53:24Z 549.52999999999997 2019-06-18T04:53:27Z 549.52999999999997 2019-06-18T04:53:28Z 547.61000000000001 2019-06-18T04:53:32Z 544.24000000000001 2019-06-18T04:53:37Z 539.91999999999996 2019-06-18T04:53:50Z 540.39999999999998 2019-06-18T04:54:15Z 539.91999999999996 2019-06-18T04:54:28Z 538.48000000000002 2019-06-18T04:54:43Z 538.48000000000002 2019-06-18T04:54:46Z 534.14999999999998 2019-06-18T04:54:54Z 533.66999999999996 2019-06-18T04:55:03Z 533.66999999999996 2019-06-18T04:55:16Z 534.14999999999998 2019-06-18T04:55:56Z 534.63 2019-06-18T04:57:22Z 535.11000000000001 2019-06-18T04:58:05Z 535.59000000000003 2019-06-18T04:58:37Z 535.59000000000003 2019-06-18T04:58:49Z 534.14999999999998 2019-06-18T04:59:06Z 530.78999999999996 2019-06-18T04:59:15Z 527.89999999999998 2019-06-18T04:59:37Z 527.41999999999996 2019-06-18T04:59:52Z 526.46000000000004 2019-06-18T05:00:06Z 525.98000000000002 2019-06-18T05:00:43Z 524.53999999999996 2019-06-18T05:00:58Z 524.05999999999995 2019-06-18T05:01:10Z 523.58000000000004 2019-06-18T05:01:14Z 523.58000000000004 2019-06-18T05:01:18Z 522.13 2019-06-18T05:01:20Z 519.73000000000002 2019-06-18T05:01:40Z 519.73000000000002 2019-06-18T05:01:41Z 519.73000000000002 2019-06-18T05:01:43Z 518.76999999999998 2019-06-18T05:02:19Z 517.80999999999995 2019-06-18T05:04:48Z 517.33000000000004 2019-06-18T05:04:52Z 518.28999999999996 2019-06-18T05:05:21Z 515.88 2019-06-18T05:05:34Z 510.12 2019-06-18T05:05:55Z 506.75 2019-06-18T05:06:08Z 507.70999999999998 2019-06-18T05:06:09Z 506.75 2019-06-18T05:06:26Z 506.26999999999998 2019-06-18T05:06:51Z 505.79000000000002 2019-06-18T05:06:52Z 502.91000000000003 2019-06-18T05:07:03Z 501.45999999999998 2019-06-18T05:07:09Z 501.45999999999998 2019-06-18T05:07:10Z 500.98000000000002 2019-06-18T05:08:18Z 500.98000000000002 2019-06-18T05:08:20Z 500.01999999999998 2019-06-18T05:08:25Z 498.57999999999998 2019-06-18T05:08:29Z 493.76999999999998 2019-06-18T05:08:45Z 492.81 2019-06-18T05:08:57Z 491.85000000000002 2019-06-18T05:09:02Z 488.49000000000001 2019-06-18T05:09:23Z 485.12 2019-06-18T05:09:43Z 481.75999999999999 2019-06-18T05:09:54Z 476.47000000000003 2019-06-18T05:10:10Z 473.11000000000001 2019-06-18T05:10:16Z 473.58999999999997 2019-06-18T05:10:17Z 469.74000000000001 2019-06-18T05:10:40Z 469.74000000000001 2019-06-18T05:10:41Z 465.89999999999998 2019-06-18T05:10:52Z 464.93000000000001 2019-06-18T05:10:56Z 460.61000000000001 2019-06-18T05:11:07Z 455.31999999999999 2019-06-18T05:11:23Z 452.44 2019-06-18T05:11:31Z 451 2019-06-18T05:11:34Z 450.02999999999997 2019-06-18T05:11:38Z 449.06999999999999 2019-06-18T05:11:42Z 447.14999999999998 2019-06-18T05:11:48Z 445.70999999999998 2019-06-18T05:11:52Z 442.33999999999997 2019-06-18T05:12:00Z 437.06 2019-06-18T05:12:13Z 431.29000000000002 2019-06-18T05:12:29Z 427.92000000000002 2019-06-18T05:12:42Z 426 2019-06-18T05:12:52Z 426 2019-06-18T05:13:01Z 425.51999999999998 2019-06-18T05:13:30Z 426.95999999999998 2019-06-18T05:14:13Z 426.95999999999998 2019-06-18T05:14:31Z 427.44 2019-06-18T05:14:43Z 426.48000000000002 2019-06-18T05:14:49Z 426.48000000000002 2019-06-18T05:14:51Z 426.48000000000002 2019-06-18T05:14:55Z 423.12 2019-06-18T05:15:10Z 420.23000000000002 2019-06-18T05:15:33Z 420.70999999999998 2019-06-18T05:15:45Z 420.23000000000002 2019-06-18T05:16:09Z 417.35000000000002 2019-06-18T05:16:40Z 418.31 2019-06-18T05:17:10Z 418.31 2019-06-18T05:18:09Z 415.43000000000001 2019-06-18T05:18:25Z 415.43000000000001 2019-06-18T05:18:26Z 416.38999999999999 2019-06-18T05:18:40Z 416.87 2019-06-18T05:19:09Z 411.10000000000002 2019-06-18T05:19:27Z 410.62 2019-06-18T05:19:36Z 411.57999999999998 2019-06-18T05:19:49Z 410.62 2019-06-18T05:20:17Z 409.66000000000003 2019-06-18T05:20:27Z 408.22000000000003 2019-06-18T05:20:34Z 407.25999999999999 2019-06-18T05:20:38Z 407.74000000000001 2019-06-18T05:20:54Z 406.76999999999998 2019-06-18T05:21:07Z 406.29000000000002 2019-06-18T05:21:19Z 405.81 2019-06-18T05:21:34Z 404.37 2019-06-18T05:21:57Z 404.37 2019-06-18T05:22:10Z 402.44999999999999 2019-06-18T05:22:19Z 401.49000000000001 2019-06-18T05:22:27Z 401.49000000000001 2019-06-18T05:22:30Z 401.49000000000001 2019-06-18T05:22:37Z 402.44999999999999 2019-06-18T05:22:44Z 402.44999999999999 2019-06-18T05:22:53Z 401.49000000000001 2019-06-18T05:23:22Z 401.97000000000003 2019-06-18T05:23:56Z 401.49000000000001 2019-06-18T05:34:03Z 401.49000000000001 2019-06-18T05:34:16Z 401.49000000000001 2019-06-18T05:34:26Z 401.49000000000001 2019-06-18T05:34:31Z 398.12 2019-06-18T05:34:55Z 398.60000000000002 2019-06-18T05:35:25Z 398.12 2019-06-18T05:36:04Z 398.12 2019-06-18T05:36:18Z 395.24000000000001 2019-06-18T05:50:07Z 393.80000000000001 2019-06-18T05:50:31Z 390.43000000000001 2019-06-18T05:50:40Z 384.66000000000003 2019-06-18T05:51:11Z 383.69999999999999 2019-06-18T05:51:25Z 383.69999999999999 2019-06-18T05:51:39Z 384.18000000000001 2019-06-18T05:52:11Z 382.74000000000001 2019-06-18T05:52:40Z 378.89999999999998 2019-06-18T05:52:58Z 376.00999999999999 2019-06-18T05:53:22Z 375.05000000000001 2019-06-18T05:53:33Z 374.56999999999999 2019-06-18T05:54:00Z 374.08999999999997 2019-06-18T05:54:17Z 374.08999999999997 2019-06-18T05:54:31Z 372.64999999999998 2019-06-18T05:54:50Z 371.69 2019-06-18T05:55:14Z 371.20999999999998 2019-06-18T05:55:40Z 370.73000000000002 2019-06-18T05:56:05Z 370.73000000000002 2019-06-18T05:56:17Z 371.20999999999998 2019-06-18T05:56:43Z 371.69 2019-06-18T05:57:49Z 372.17000000000002 2019-06-18T05:58:27Z 370.73000000000002 2019-06-18T05:58:52Z 371.69 2019-06-18T05:59:08Z 371.69 2019-06-18T05:59:25Z 373.13 2019-06-18T05:59:50Z 371.20999999999998 2019-06-18T06:00:09Z 372.17000000000002 2019-06-18T06:00:23Z 371.69 2019-06-18T06:00:36Z 374.08999999999997 2019-06-18T06:01:07Z 374.08999999999997 2019-06-18T06:01:08Z 374.56999999999999 2019-06-18T06:01:18Z 376.97000000000003 2019-06-18T06:01:35Z 378.42000000000002 2019-06-18T06:01:49Z 380.33999999999997 2019-06-18T06:02:23Z 380.33999999999997 2019-06-18T06:02:25Z 380.81999999999999 2019-06-18T06:02:39Z 379.86000000000001 2019-06-18T06:02:45Z 386.58999999999997 2019-06-18T06:26:48Z -1500 2019-06-18T06:26:50Z -1500 2019-06-18T06:26:54Z 388.02999999999997 2019-06-18T06:27:09Z 389.94999999999999 2019-06-18T06:27:43Z 391.38999999999999 2019-06-18T06:28:12Z 394.27999999999997 2019-06-18T06:28:45Z 397.63999999999999 2019-06-18T06:29:15Z 398.60000000000002 2019-06-18T06:29:20Z 398.60000000000002 2019-06-18T06:29:36Z 401.97000000000003 2019-06-18T06:30:15Z 405.32999999999998 2019-06-18T06:30:59Z 409.66000000000003 2019-06-18T06:31:37Z 413.5 2019-06-18T06:32:04Z 416.87 2019-06-18T06:32:39Z 419.26999999999998 2019-06-18T06:32:58Z 421.19 2019-06-18T06:33:12Z 424.56 2019-06-18T06:33:52Z 424.56 2019-06-18T06:34:16Z 427.92000000000002 2019-06-18T06:34:36Z 428.88999999999999 2019-06-18T06:34:43Z 431.76999999999998 2019-06-18T06:35:05Z 431.29000000000002 2019-06-18T06:35:19Z 430.32999999999998 2019-06-18T06:35:33Z 429.85000000000002 2019-06-18T06:35:48Z 432.73000000000002 2019-06-18T06:36:20Z 432.73000000000002 2019-06-18T06:36:34Z 436.10000000000002 2019-06-18T06:37:06Z 439.45999999999998 2019-06-18T06:37:40Z 440.89999999999998 2019-06-18T06:37:54Z 442.33999999999997 2019-06-18T06:38:05Z 443.79000000000002 2019-06-18T06:38:21Z 447.63 2019-06-18T06:38:54Z 451.95999999999998 2019-06-18T06:39:36Z 453.39999999999998 2019-06-18T06:39:48Z 452.92000000000002 2019-06-18T06:39:49Z 454.83999999999997 2019-06-18T06:40:09Z 458.20999999999998 2019-06-18T06:40:34Z 457.72000000000003 2019-06-18T06:40:35Z 458.69 2019-06-18T06:40:38Z 462.05000000000001 2019-06-18T06:41:07Z 461.56999999999999 2019-06-18T06:41:26Z 462.05000000000001 2019-06-18T06:41:58Z 463.97000000000003 2019-06-18T06:42:11Z 463.97000000000003 2019-06-18T06:42:16Z 463.97000000000003 2019-06-18T06:42:25Z 465.42000000000002 2019-06-18T06:42:37Z 467.33999999999997 2019-06-18T06:42:59Z 470.22000000000003 2019-06-18T06:43:23Z 472.13999999999999 2019-06-18T06:43:49Z 473.11000000000001 2019-06-18T06:44:11Z 474.06999999999999 2019-06-18T06:44:24Z 475.02999999999997 2019-06-18T06:44:35Z 475.02999999999997 2019-06-18T06:44:37Z 477.43000000000001 2019-06-18T06:44:53Z 477.91000000000003 2019-06-18T06:44:57Z 479.83999999999997 2019-06-18T06:45:11Z 480.80000000000001 2019-06-18T06:45:30Z 481.27999999999997 2019-06-18T06:45:38Z 484.16000000000003 2019-06-18T06:45:58Z 484.16000000000003 2019-06-18T06:46:02Z 484.63999999999999 2019-06-18T06:46:07Z 484.63999999999999 2019-06-18T06:46:11Z 486.56 2019-06-18T06:46:27Z 487.05000000000001 2019-06-18T06:46:32Z 488.00999999999999 2019-06-18T06:46:45Z 488.00999999999999 2019-06-18T06:46:49Z 490.88999999999999 2019-06-18T06:47:23Z 493.76999999999998 2019-06-18T06:47:46Z 494.25999999999999 2019-06-18T06:47:50Z 496.18000000000001 2019-06-18T06:48:09Z 496.18000000000001 2019-06-18T06:48:10Z 499.06 2019-06-18T06:48:33Z 499.06 2019-06-18T06:48:34Z 499.54000000000002 2019-06-18T06:48:39Z 500.98000000000002 2019-06-18T06:48:56Z 502.43000000000001 2019-06-18T06:49:08Z 502.91000000000003 2019-06-18T06:49:13Z 503.87 2019-06-18T06:49:31Z 506.26999999999998 2019-06-18T06:49:59Z 507.70999999999998 2019-06-18T06:50:06Z 509.63999999999999 2019-06-18T06:50:24Z 511.07999999999998 2019-06-18T06:50:55Z 512.51999999999998 2019-06-18T06:51:04Z 512.51999999999998 2019-06-18T06:51:06Z 514.44000000000005 2019-06-18T06:51:19Z 515.39999999999998 2019-06-18T06:51:40Z 516.37 2019-06-18T06:51:51Z 518.28999999999996 2019-06-18T06:52:04Z 519.25 2019-06-18T06:52:11Z 519.73000000000002 2019-06-18T06:52:22Z 520.69000000000005 2019-06-18T06:52:27Z 523.09000000000003 2019-06-18T06:52:49Z 525.01999999999998 2019-06-18T06:53:04Z 527.89999999999998 2019-06-18T06:53:36Z 529.34000000000003 2019-06-18T06:54:14Z 529.82000000000005 2019-06-18T06:55:17Z 529.82000000000005 2019-06-18T06:57:05Z 530.29999999999995 2019-06-18T06:58:01Z 529.82000000000005 2019-06-18T06:58:18Z 529.82000000000005 2019-06-18T06:58:19Z 529.34000000000003 2019-06-18T06:58:45Z 529.34000000000003 2019-06-18T06:58:59Z 529.34000000000003 2019-06-18T07:00:11Z 529.82000000000005 2019-06-18T07:00:45Z 529.82000000000005 2019-06-18T07:00:57Z 530.78999999999996 2019-06-18T07:01:20Z 531.75 2019-06-18T07:01:37Z 530.29999999999995 2019-06-18T07:02:17Z 530.29999999999995 2019-06-18T07:02:27Z 529.82000000000005 2019-06-18T07:02:46Z 529.82000000000005 2019-06-18T07:03:17Z 527.89999999999998 2019-06-18T07:03:31Z 526.46000000000004 2019-06-18T07:03:35Z 525.5 2019-06-18T07:03:37Z 524.05999999999995 2019-06-18T07:03:42Z 523.58000000000004 2019-06-18T07:03:44Z 523.58000000000004 2019-06-18T07:03:46Z 520.21000000000004 2019-06-18T07:03:54Z 516.85000000000002 2019-06-18T07:04:09Z 514.44000000000005 2019-06-18T07:04:41Z 513 2019-06-18T07:04:52Z 506.75 2019-06-18T07:05:09Z 506.75 2019-06-18T07:05:16Z 505.79000000000002 2019-06-18T07:05:20Z 505.31 2019-06-18T07:05:21Z 503.38999999999999 2019-06-18T07:05:29Z 503.87 2019-06-18T07:05:41Z 502.43000000000001 2019-06-18T07:06:16Z 501.94999999999999 2019-06-18T07:06:17Z 498.57999999999998 2019-06-18T07:06:31Z 499.06 2019-06-18T07:06:55Z 498.57999999999998 2019-06-18T07:08:00Z 497.13999999999999 2019-06-18T07:08:04Z 493.76999999999998 2019-06-18T07:08:21Z 492.32999999999998 2019-06-18T07:08:37Z 492.32999999999998 2019-06-18T07:08:38Z 492.81 2019-06-18T07:08:48Z 492.32999999999998 2019-06-18T07:09:13Z 489.93000000000001 2019-06-18T07:09:33Z 486.56 2019-06-18T07:09:48Z 485.12 2019-06-18T07:10:23Z 481.75999999999999 2019-06-18T07:10:57Z 481.75999999999999 2019-06-18T07:10:58Z 478.87 2019-06-18T07:11:03Z 476.47000000000003 2019-06-18T07:11:12Z 471.66000000000003 2019-06-18T07:11:28Z 468.77999999999997 2019-06-18T07:11:35Z 468.77999999999997 2019-06-18T07:11:36Z 467.33999999999997 2019-06-18T07:11:39Z 463.97000000000003 2019-06-18T07:11:47Z 463.00999999999999 2019-06-18T07:11:51Z 461.08999999999997 2019-06-18T07:11:55Z 460.61000000000001 2019-06-18T07:11:57Z 458.69 2019-06-18T07:12:01Z 456.27999999999997 2019-06-18T07:12:07Z 452.44 2019-06-18T07:12:16Z 449.06999999999999 2019-06-18T07:12:23Z 448.11000000000001 2019-06-18T07:12:34Z 446.19 2019-06-18T07:12:45Z 443.79000000000002 2019-06-18T07:12:50Z 444.26999999999998 2019-06-18T07:13:09Z 443.79000000000002 2019-06-18T07:13:28Z 441.86000000000001 2019-06-18T07:13:43Z 438.98000000000002 2019-06-18T07:13:51Z 436.10000000000002 2019-06-18T07:14:03Z 432.73000000000002 2019-06-18T07:14:09Z 433.20999999999998 2019-06-18T07:14:11Z 432.25 2019-06-18T07:14:18Z 431.29000000000002 2019-06-18T07:14:22Z 430.81 2019-06-18T07:14:25Z 429.37 2019-06-18T07:14:30Z 428.39999999999998 2019-06-18T07:14:33Z 427.92000000000002 2019-06-18T07:14:34Z 424.56 2019-06-18T07:14:49Z 420.70999999999998 2019-06-18T07:14:54Z 421.19 2019-06-18T07:14:55Z 419.75 2019-06-18T07:15:01Z 417.35000000000002 2019-06-18T07:15:05Z 416.87 2019-06-18T07:15:07Z 415.91000000000003 2019-06-18T07:15:10Z 413.5 2019-06-18T07:15:15Z 409.66000000000003 2019-06-18T07:15:24Z 405.81 2019-06-18T07:15:35Z 401.97000000000003 2019-06-18T07:15:41Z 401.49000000000001 2019-06-18T07:15:52Z 396.19999999999999 2019-06-18T07:16:16Z 393.31999999999999 2019-06-18T07:16:25Z 389.47000000000003 2019-06-18T07:16:37Z 383.22000000000003 2019-06-18T07:16:54Z 379.86000000000001 2019-06-18T07:17:05Z 376.49000000000001 2019-06-18T07:17:14Z 375.05000000000001 2019-06-18T07:17:20Z 375.05000000000001 2019-06-18T07:17:21Z 371.69 2019-06-18T07:17:30Z 371.69 2019-06-18T07:17:31Z 368.31999999999999 2019-06-18T07:17:41Z 364 2019-06-18T07:17:56Z 362.06999999999999 2019-06-18T07:18:07Z 360.63 2019-06-18T07:18:32Z 359.67000000000002 2019-06-18T07:18:38Z 357.26999999999998 2019-06-18T07:18:46Z 355.82999999999998 2019-06-18T07:19:06Z 356.31 2019-06-18T07:19:08Z 357.26999999999998 2019-06-18T07:19:38Z 360.14999999999998 2019-06-18T07:20:10Z 362.06999999999999 2019-06-18T07:20:27Z 365.44 2019-06-18T07:20:57Z 365.44 2019-06-18T07:20:58Z 365.44 2019-06-18T07:21:20Z 364.95999999999998 2019-06-18T07:21:46Z 364.95999999999998 2019-06-18T07:22:14Z 363.51999999999998 2019-06-18T07:22:37Z 359.67000000000002 2019-06-18T07:22:51Z 361.58999999999997 2019-06-18T07:23:01Z 364 2019-06-18T07:23:18Z 365.44 2019-06-18T07:23:35Z 368.31999999999999 2019-06-18T07:23:54Z 369.75999999999999 2019-06-18T07:24:16Z 369.75999999999999 2019-06-18T07:24:23Z 371.20999999999998 2019-06-18T07:24:58Z 368.80000000000001 2019-06-18T07:25:13Z 365.44 2019-06-18T07:25:26Z 362.06999999999999 2019-06-18T07:25:32Z 362.06999999999999 2019-06-18T07:25:33Z 358.70999999999998 2019-06-18T07:25:37Z 359.19 2019-06-18T07:25:38Z 353.42000000000002 2019-06-18T07:25:47Z 353.42000000000002 2019-06-18T07:25:48Z 348.62 2019-06-18T07:25:55Z 349.10000000000002 2019-06-18T07:26:04Z 349.10000000000002 2019-06-18T07:26:23Z 349.57999999999998 2019-06-18T07:26:47Z 349.10000000000002 2019-06-18T07:27:16Z 347.64999999999998 2019-06-18T07:27:55Z 345.73000000000002 2019-06-18T07:43:16Z 344.29000000000002 2019-06-18T07:44:29Z 344.76999999999998 2019-06-18T07:44:30Z 346.20999999999998 2019-06-18T07:44:43Z 346.20999999999998 2019-06-18T07:44:56Z 346.20999999999998 2019-06-18T07:45:02Z 345.25 2019-06-18T07:45:16Z 345.73000000000002 2019-06-18T07:45:26Z 345.25 2019-06-18T07:45:31Z 344.76999999999998 2019-06-18T07:45:37Z 345.73000000000002 2019-06-18T07:45:45Z 346.20999999999998 2019-06-18T07:45:47Z 346.20999999999998 2019-06-18T07:45:54Z 347.17000000000002 2019-06-18T07:46:13Z 346.20999999999998 2019-06-18T07:46:36Z 343.32999999999998 2019-06-18T07:46:52Z 339.95999999999998 2019-06-18T07:47:06Z 335.16000000000003 2019-06-18T07:47:21Z 335.16000000000003 2019-06-18T07:47:23Z 332.75 2019-06-18T07:47:33Z 333.23000000000002 2019-06-18T07:47:52Z 332.75 2019-06-18T07:49:01Z 332.26999999999998 2019-06-18T07:49:04Z 330.82999999999998 2019-06-18T07:49:11Z 329.38999999999999 2019-06-18T07:49:31Z 328.91000000000003 2019-06-18T07:49:55Z 326.99000000000001 2019-06-18T07:50:09Z 326.99000000000001 2019-06-18T07:50:22Z 325.54000000000002 2019-06-18T07:50:30Z 326.5 2019-06-18T07:50:44Z 326.99000000000001 2019-06-18T07:51:09Z 326.5 2019-06-18T07:51:15Z 327.47000000000003 2019-06-18T07:51:27Z 327.47000000000003 2019-06-18T07:51:42Z 327.47000000000003 2019-06-18T07:51:43Z 326.01999999999998 2019-06-18T07:52:00Z 327.47000000000003 2019-06-18T07:52:12Z 326.5 2019-06-18T07:52:26Z 325.06 2019-06-18T07:52:38Z 325.06 2019-06-18T07:52:50Z 325.06 2019-06-18T07:53:03Z 324.57999999999998 2019-06-18T07:53:47Z 324.57999999999998 2019-06-18T07:54:06Z 325.54000000000002 2019-06-18T07:54:21Z 326.5 2019-06-18T07:54:39Z 326.99000000000001 2019-06-18T07:54:41Z 327.47000000000003 2019-06-18T07:54:45Z 328.43000000000001 2019-06-18T07:54:54Z 329.38999999999999 2019-06-18T07:55:13Z 329.87 2019-06-18T07:55:23Z 329.87 2019-06-18T07:55:29Z 330.35000000000002 2019-06-18T07:55:32Z 330.35000000000002 2019-06-18T07:55:34Z 330.35000000000002 2019-06-18T07:55:51Z 331.31 2019-06-18T07:56:34Z 331.79000000000002 2019-06-18T07:56:44Z 334.19999999999999 2019-06-18T07:57:11Z 336.60000000000002 2019-06-18T07:57:25Z 340.44 2019-06-18T07:58:02Z 342.37 2019-06-18T07:58:24Z 346.20999999999998 2019-06-18T07:58:51Z 350.54000000000002 2019-06-18T07:59:40Z 351.98000000000002 2019-06-18T07:59:46Z 353.89999999999998 2019-06-18T07:59:59Z 354.86000000000001 2019-06-18T08:00:21Z 357.75 2019-06-18T08:00:50Z 357.75 2019-06-18T08:01:39Z 357.75 2019-06-18T08:01:59Z 356.79000000000002 2019-06-18T08:02:07Z 353.42000000000002 2019-06-18T08:02:14Z 350.06 2019-06-18T08:02:19Z 349.10000000000002 2019-06-18T08:02:20Z 345.25 2019-06-18T08:02:25Z 341.88999999999999 2019-06-18T08:02:29Z 341.41000000000003 2019-06-18T08:02:33Z 339.48000000000002 2019-06-18T08:02:37Z 335.63999999999999 2019-06-18T08:02:42Z 333.23000000000002 2019-06-18T08:02:45Z 333.23000000000002 2019-06-18T08:02:46Z 331.79000000000002 2019-06-18T08:02:48Z 327.94999999999999 2019-06-18T08:02:53Z 323.62 2019-06-18T08:02:58Z 323.62 2019-06-18T08:02:59Z 321.69999999999999 2019-06-18T08:03:03Z 321.69999999999999 2019-06-18T08:03:04Z 321.22000000000003 2019-06-18T08:03:18Z 319.77999999999997 2019-06-18T08:03:35Z 315.93000000000001 2019-06-18T08:03:47Z 314.00999999999999 2019-06-18T08:03:51Z 313.05000000000001 2019-06-18T08:03:53Z 312.56999999999999 2019-06-18T08:03:59Z 313.05000000000001 2019-06-18T08:04:02Z 312.56999999999999 2019-06-18T08:04:03Z 313.05000000000001 2019-06-18T08:04:16Z 312.56999999999999 2019-06-18T08:04:34Z 312.56999999999999 2019-06-18T08:05:26Z 311.60000000000002 2019-06-18T08:05:41Z 311.12 2019-06-18T08:05:54Z 309.19999999999999 2019-06-18T08:06:19Z 308.24000000000001 2019-06-18T08:06:31Z 306.80000000000001 2019-06-18T08:06:37Z 306.80000000000001 2019-06-18T08:06:54Z 305.83999999999997 2019-06-18T08:07:11Z 304.88 2019-06-18T08:07:26Z 302.94999999999999 2019-06-18T08:07:39Z 303.43000000000001 2019-06-18T08:07:42Z 301.99000000000001 2019-06-18T08:08:02Z 302.47000000000003 2019-06-18T08:08:19Z 302.94999999999999 2019-06-18T08:08:22Z 302.47000000000003 2019-06-18T08:08:23Z 302.94999999999999 2019-06-18T08:08:27Z 303.91000000000003 2019-06-18T08:08:29Z 306.80000000000001 2019-06-18T08:08:46Z 306.80000000000001 2019-06-18T08:08:47Z 307.75999999999999 2019-06-18T08:08:53Z 309.19999999999999 2019-06-18T08:09:02Z 310.16000000000003 2019-06-18T08:09:10Z 310.16000000000003 2019-06-18T08:09:11Z 311.12 2019-06-18T08:09:21Z 310.63999999999999 2019-06-18T08:09:42Z 308.72000000000003 2019-06-18T08:10:08Z 309.19999999999999 2019-06-18T08:10:10Z 308.24000000000001 2019-06-18T08:10:32Z 304.88 2019-06-18T08:10:43Z 304.88 2019-06-18T08:10:46Z 303.43000000000001 2019-06-18T08:10:47Z 302.47000000000003 2019-06-18T08:10:50Z 299.11000000000001 2019-06-18T08:10:54Z 298.63 2019-06-18T08:10:56Z 295.25999999999999 2019-06-18T08:11:13Z 295.74000000000001 2019-06-18T08:11:14Z 296.69999999999999 2019-06-18T08:11:17Z 295.74000000000001 2019-06-18T08:11:28Z 294.77999999999997 2019-06-18T08:11:34Z 293.33999999999997 2019-06-18T08:11:37Z 289.97000000000003 2019-06-18T08:11:43Z 289.97000000000003 2019-06-18T08:11:44Z 289.00999999999999 2019-06-18T08:11:47Z 289.00999999999999 2019-06-18T08:11:57Z 292.38 2019-06-18T08:12:07Z 292.38 2019-06-18T08:12:08Z 293.33999999999997 2019-06-18T08:12:15Z 293.81999999999999 2019-06-18T08:12:24Z 293.81999999999999 2019-06-18T08:12:25Z 292.38 2019-06-18T08:12:43Z 292.38 2019-06-18T08:12:57Z 292.38 2019-06-18T08:13:10Z 293.81999999999999 2019-06-18T08:13:23Z 293.81999999999999 2019-06-18T08:13:56Z 290.45999999999998 2019-06-18T08:14:06Z 289.97000000000003 2019-06-18T08:14:07Z 286.13 2019-06-18T08:14:12Z 284.20999999999998 2019-06-18T08:14:15Z 283.73000000000002 2019-06-18T08:14:16Z 282.76999999999998 2019-06-18T08:14:18Z 281.80000000000001 2019-06-18T08:14:23Z 280.83999999999997 2019-06-18T08:14:36Z 281.31999999999999 2019-06-18T08:14:55Z 281.31999999999999 2019-06-18T08:15:53Z 281.31999999999999 2019-06-18T08:15:59Z 281.31999999999999 2019-06-18T08:16:11Z 280.83999999999997 2019-06-18T08:16:12Z 280.83999999999997 2019-06-18T08:16:19Z 282.76999999999998 2019-06-18T08:16:36Z 284.20999999999998 2019-06-18T08:17:01Z 283.73000000000002 2019-06-18T08:17:31Z 283.73000000000002 2019-06-18T08:17:47Z 282.76999999999998 2019-06-18T08:17:51Z 282.76999999999998 2019-06-18T08:18:07Z 282.27999999999997 2019-06-18T08:19:04Z 282.27999999999997 2019-06-18T08:19:50Z 283.73000000000002 2019-06-18T08:20:26Z 283.25 2019-06-18T08:20:45Z 281.80000000000001 2019-06-18T08:21:11Z 282.27999999999997 2019-06-18T08:21:40Z 282.27999999999997 2019-06-18T08:21:55Z 282.76999999999998 2019-06-18T08:22:04Z 282.76999999999998 2019-06-18T08:22:20Z 281.31999999999999 2019-06-18T08:22:51Z 279.88 2019-06-18T08:23:17Z 280.36000000000001 2019-06-18T08:23:39Z 280.36000000000001 2019-06-18T08:24:16Z 280.36000000000001 2019-06-18T08:24:22Z 281.80000000000001 2019-06-18T08:24:56Z 282.27999999999997 2019-06-18T08:25:09Z 283.25 2019-06-18T08:25:22Z 284.20999999999998 2019-06-18T08:25:27Z 286.13 2019-06-18T08:25:49Z 286.61000000000001 2019-06-18T08:25:58Z 286.61000000000001 2019-06-18T08:26:00Z 289.00999999999999 2019-06-18T08:26:27Z 288.52999999999997 2019-06-18T08:26:41Z 287.08999999999997 2019-06-18T08:26:48Z 282.76999999999998 2019-06-18T08:26:57Z 282.76999999999998 2019-06-18T08:27:06Z 282.76999999999998 2019-06-18T08:27:11Z 282.76999999999998 2019-06-18T08:27:13Z 283.73000000000002 2019-06-18T08:27:30Z 284.69 2019-06-18T08:27:43Z 288.05000000000001 2019-06-18T08:28:17Z 292.38 2019-06-18T08:29:10Z 292.38 2019-06-18T08:29:23Z 292.86000000000001 2019-06-18T08:29:24Z 294.30000000000001 2019-06-18T08:29:51Z 294.30000000000001 2019-06-18T08:29:53Z 296.22000000000003 2019-06-18T08:30:23Z 297.67000000000002 2019-06-18T08:30:42Z 298.63 2019-06-18T08:30:47Z 299.11000000000001 2019-06-18T08:30:54Z 299.58999999999997 2019-06-18T08:30:58Z 299.58999999999997 2019-06-18T08:31:01Z 300.55000000000001 2019-06-18T08:31:08Z 301.50999999999999 2019-06-18T08:31:32Z 300.06999999999999 2019-06-18T08:31:44Z 296.69999999999999 2019-06-18T08:31:52Z 293.33999999999997 2019-06-18T08:31:55Z 293.33999999999997 2019-06-18T08:31:56Z 289.00999999999999 2019-06-18T08:32:06Z 289.49000000000001 2019-06-18T08:32:17Z 291.42000000000002 2019-06-18T08:32:27Z 292.38 2019-06-18T08:32:44Z 292.38 2019-06-18T08:33:00Z 289.49000000000001 2019-06-18T08:33:10Z 289.49000000000001 2019-06-18T08:33:23Z 290.94 2019-06-18T08:33:29Z 293.33999999999997 2019-06-18T08:33:58Z 293.81999999999999 2019-06-18T08:34:03Z 294.77999999999997 2019-06-18T08:34:14Z 295.25999999999999 2019-06-18T08:34:24Z 298.14999999999998 2019-06-18T08:34:43Z 300.55000000000001 2019-06-18T08:35:01Z 301.02999999999997 2019-06-18T08:35:04Z 301.02999999999997 2019-06-18T08:35:11Z 301.99000000000001 2019-06-18T08:35:19Z 301.99000000000001 2019-06-18T08:35:36Z 301.99000000000001 2019-06-18T08:35:50Z 302.47000000000003 2019-06-18T08:36:05Z 303.43000000000001 2019-06-18T08:36:36Z 302.94999999999999 2019-06-18T08:36:49Z 303.43000000000001 2019-06-18T08:37:03Z 300.06999999999999 2019-06-18T08:37:20Z 298.14999999999998 2019-06-18T08:37:23Z 296.69999999999999 2019-06-18T08:37:24Z 297.67000000000002 2019-06-18T08:37:31Z 297.18000000000001 2019-06-18T08:37:36Z 298.14999999999998 2019-06-18T08:37:47Z 299.11000000000001 2019-06-18T08:38:15Z 300.06999999999999 2019-06-18T08:38:43Z 301.99000000000001 2019-06-18T08:39:32Z 300.55000000000001 2019-06-18T08:40:02Z 301.99000000000001 2019-06-18T08:40:37Z 301.99000000000001 2019-06-18T08:41:13Z 303.43000000000001 2019-06-18T08:41:48Z 303.43000000000001 2019-06-18T08:42:22Z 304.38999999999999 2019-06-18T08:42:37Z 305.83999999999997 2019-06-18T08:42:57Z 306.80000000000001 2019-06-18T08:43:16Z 306.80000000000001 2019-06-18T08:43:29Z 307.75999999999999 2019-06-18T08:43:42Z 307.27999999999997 2019-06-18T08:44:09Z 304.88 2019-06-18T08:48:01Z 308.72000000000003 2019-06-18T08:48:17Z 312.08999999999997 2019-06-18T08:49:24Z 312.08999999999997 2019-06-18T08:49:49Z 309.68000000000001 2019-06-18T08:51:02Z 309.68000000000001 2019-06-18T08:51:08Z 312.56999999999999 2019-06-18T08:52:00Z 312.56999999999999 2019-06-18T08:52:34Z 312.08999999999997 2019-06-18T08:54:20Z 313.52999999999997 2019-06-18T08:58:22Z 314.00999999999999 2019-06-18T09:02:31Z 312.56999999999999 2019-06-18T09:02:50Z 312.08999999999997 2019-06-18T09:03:04Z 309.68000000000001 2019-06-18T09:03:41Z 310.63999999999999 2019-06-18T09:04:15Z 310.63999999999999 2019-06-18T09:04:31Z 311.12 2019-06-18T09:05:05Z 315.44999999999999 2019-06-18T09:05:38Z 317.37 2019-06-18T09:06:12Z 319.77999999999997 2019-06-18T09:06:53Z 319.30000000000001 2019-06-18T09:07:17Z 319.30000000000001 2019-06-18T09:07:40Z 320.25999999999999 2019-06-18T09:07:58Z 320.25999999999999 2019-06-18T09:08:11Z 320.74000000000001 2019-06-18T09:08:23Z 326.99000000000001 2019-06-18T10:07:49Z 327.94999999999999 2019-06-18T10:08:11Z 327.94999999999999 2019-06-18T10:08:26Z 328.91000000000003 2019-06-18T10:09:22Z 330.35000000000002 2019-06-18T10:09:37Z 329.87 2019-06-18T10:09:52Z 332.26999999999998 2019-06-18T10:10:25Z 333.23000000000002 2019-06-18T10:10:59Z 334.68000000000001 2019-06-18T10:11:28Z 336.12 2019-06-18T10:11:56Z 334.68000000000001 2019-06-18T10:14:55Z 334.19999999999999 2019-06-18T10:14:58Z 334.68000000000001 2019-06-18T10:15:13Z 337.07999999999998 2019-06-18T10:15:30Z 338.04000000000002 2019-06-18T10:15:59Z 340.92000000000002 2019-06-18T10:16:32Z 340.92000000000002 2019-06-18T10:16:43Z 341.41000000000003 2019-06-18T10:17:15Z 341.88999999999999 2019-06-18T10:17:31Z 345.25 2019-06-18T10:17:47Z 350.54000000000002 2019-06-18T10:18:33Z 354.38 2019-06-18T10:19:06Z 354.38 2019-06-18T10:19:07Z 356.79000000000002 2019-06-18T10:19:24Z 357.26999999999998 2019-06-18T10:19:43Z 357.75 2019-06-18T10:20:00Z 360.14999999999998 2019-06-18T10:20:31Z 363.04000000000002 2019-06-18T10:20:51Z 364 2019-06-18T10:20:56Z 364.95999999999998 2019-06-18T10:21:07Z 365.44 2019-06-18T10:21:11Z 367.83999999999997 2019-06-18T10:21:28Z 369.27999999999997 2019-06-18T10:21:41Z 371.20999999999998 2019-06-18T10:21:54Z 371.20999999999998 2019-06-18T10:21:55Z 370.73000000000002 2019-06-18T10:21:59Z 371.69 2019-06-18T10:22:00Z 372.17000000000002 2019-06-18T10:22:05Z 373.13 2019-06-18T10:22:08Z 373.61000000000001 2019-06-18T10:22:13Z 376.97000000000003 2019-06-18T10:22:38Z 379.38 2019-06-18T10:22:56Z 380.33999999999997 2019-06-18T10:22:59Z 381.77999999999997 2019-06-18T10:23:09Z 382.25999999999999 2019-06-18T10:23:10Z 383.22000000000003 2019-06-18T10:23:17Z 385.14999999999998 2019-06-18T10:23:36Z 386.58999999999997 2019-06-18T10:23:57Z 388.02999999999997 2019-06-18T10:24:11Z 389.47000000000003 2019-06-18T10:24:28Z 392.36000000000001 2019-06-18T10:24:49Z 394.27999999999997 2019-06-18T10:25:00Z 394.27999999999997 2019-06-18T10:25:03Z 395.24000000000001 2019-06-18T10:25:10Z 399.56999999999999 2019-06-18T10:25:45Z 400.05000000000001 2019-06-18T10:25:49Z 401.97000000000003 2019-06-18T10:26:16Z 404.85000000000002 2019-06-18T10:26:39Z 404.85000000000002 2019-06-18T10:26:40Z 405.32999999999998 2019-06-18T10:26:41Z 405.81 2019-06-18T10:26:58Z 406.29000000000002 2019-06-18T10:27:08Z 407.25999999999999 2019-06-18T10:27:18Z 408.69999999999999 2019-06-18T10:27:29Z 409.66000000000003 2019-06-18T10:27:39Z 409.66000000000003 2019-06-18T10:27:43Z 411.10000000000002 2019-06-18T10:27:58Z 411.10000000000002 2019-06-18T10:28:25Z 412.54000000000002 2019-06-18T10:28:59Z 412.54000000000002 2019-06-18T10:29:00Z 413.01999999999998 2019-06-18T10:29:03Z 413.5 2019-06-18T10:29:05Z 415.91000000000003 2019-06-18T10:29:25Z 417.82999999999998 2019-06-18T10:29:43Z 422.16000000000003 2019-06-18T10:30:14Z 423.12 2019-06-18T10:30:16Z 424.07999999999998 2019-06-18T10:30:24Z 424.56 2019-06-18T10:30:30Z 424.07999999999998 2019-06-18T10:30:35Z 426.95999999999998 2019-06-18T10:30:52Z 427.92000000000002 2019-06-18T10:31:07Z 430.32999999999998 2019-06-18T10:31:26Z 430.32999999999998 2019-06-18T10:31:27Z 431.76999999999998 2019-06-18T10:31:40Z 434.64999999999998 2019-06-18T10:32:11Z 435.61000000000001 2019-06-18T10:32:14Z 435.61000000000001 2019-06-18T10:32:22Z 436.10000000000002 2019-06-18T10:32:27Z 436.10000000000002 2019-06-18T10:32:28Z 437.54000000000002 2019-06-18T10:32:43Z 438.98000000000002 2019-06-18T10:32:59Z 438.98000000000002 2019-06-18T10:33:03Z 439.45999999999998 2019-06-18T10:33:05Z 439.94 2019-06-18T10:33:12Z 440.89999999999998 2019-06-18T10:33:17Z 440.89999999999998 2019-06-18T10:33:26Z 441.86000000000001 2019-06-18T10:33:37Z 442.81999999999999 2019-06-18T10:33:46Z 444.26999999999998 2019-06-18T10:33:58Z 445.23000000000002 2019-06-18T10:34:10Z 444.75 2019-06-18T10:34:11Z 445.70999999999998 2019-06-18T10:34:16Z 446.67000000000002 2019-06-18T10:34:25Z 448.58999999999997 2019-06-18T10:34:42Z 451 2019-06-18T10:35:06Z 453.88 2019-06-18T10:35:23Z 455.31999999999999 2019-06-18T10:35:36Z 455.31999999999999 2019-06-18T10:35:37Z 456.75999999999999 2019-06-18T10:35:46Z 457.72000000000003 2019-06-18T10:35:51Z 457.72000000000003 2019-06-18T10:36:00Z 459.64999999999998 2019-06-18T10:36:09Z 461.56999999999999 2019-06-18T10:36:28Z 461.56999999999999 2019-06-18T10:36:31Z 463.00999999999999 2019-06-18T10:36:39Z 463.97000000000003 2019-06-18T10:36:55Z 467.81999999999999 2019-06-18T10:37:26Z 466.86000000000001 2019-06-18T10:37:28Z 469.25999999999999 2019-06-18T10:37:50Z 469.25999999999999 2019-06-18T10:38:43Z 469.25999999999999 2019-06-18T10:38:54Z 469.74000000000001 2019-06-18T10:39:01Z 470.69999999999999 2019-06-18T10:39:08Z 471.66000000000003 2019-06-18T10:39:20Z 473.11000000000001 2019-06-18T10:39:24Z 473.58999999999997 2019-06-18T10:39:39Z 474.55000000000001 2019-06-18T10:40:03Z 475.99000000000001 2019-06-18T10:40:08Z 476.47000000000003 2019-06-18T10:40:18Z 477.43000000000001 2019-06-18T10:40:20Z 478.87 2019-06-18T10:40:40Z 480.80000000000001 2019-06-18T10:40:57Z 483.68000000000001 2019-06-18T10:41:13Z 486.07999999999998 2019-06-18T10:41:37Z 486.07999999999998 2019-06-18T10:41:38Z 486.56 2019-06-18T10:41:39Z 487.52999999999997 2019-06-18T10:41:50Z 491.85000000000002 2019-06-18T10:42:18Z 491.85000000000002 2019-06-18T10:42:21Z 492.32999999999998 2019-06-18T10:42:25Z 492.32999999999998 2019-06-18T10:42:26Z 496.18000000000001 2019-06-18T10:42:59Z 495.69999999999999 2019-06-18T10:43:00Z 495.69999999999999 2019-06-18T10:43:02Z 497.13999999999999 2019-06-18T10:43:09Z 499.06 2019-06-18T10:43:25Z 501.45999999999998 2019-06-18T10:43:50Z 504.35000000000002 2019-06-18T10:44:13Z 505.31 2019-06-18T10:44:30Z 506.26999999999998 2019-06-18T10:44:55Z 508.67000000000002 2019-06-18T10:45:09Z 509.16000000000003 2019-06-18T10:45:21Z 511.07999999999998 2019-06-18T10:45:41Z 511.07999999999998 2019-06-18T10:45:42Z 512.03999999999996 2019-06-18T10:45:49Z 513.96000000000004 2019-06-18T10:46:19Z 514.44000000000005 2019-06-18T10:46:21Z 514.44000000000005 2019-06-18T10:46:28Z 515.39999999999998 2019-06-18T10:46:30Z 514.44000000000005 2019-06-18T10:46:34Z 515.39999999999998 2019-06-18T10:46:49Z 513 2019-06-18T10:46:58Z 513.96000000000004 2019-06-18T10:47:09Z 514.44000000000005 2019-06-18T10:47:37Z 513.48000000000002 2019-06-18T10:49:01Z 513 2019-06-18T10:49:41Z 507.23000000000002 2019-06-18T10:50:02Z 503.87 2019-06-18T10:50:13Z 499.06 2019-06-18T10:50:23Z 496.66000000000003 2019-06-18T10:50:27Z 494.74000000000001 2019-06-18T10:50:31Z 495.22000000000003 2019-06-18T10:50:35Z 492.81 2019-06-18T10:50:43Z 492.32999999999998 2019-06-18T10:50:47Z 488.97000000000003 2019-06-18T10:51:02Z 488.97000000000003 2019-06-18T10:51:17Z 485.12 2019-06-18T10:51:28Z 485.12 2019-06-18T10:51:29Z 481.75999999999999 2019-06-18T10:51:43Z 480.31999999999999 2019-06-18T10:51:52Z 477.91000000000003 2019-06-18T10:52:06Z 475.99000000000001 2019-06-18T10:52:11Z 473.58999999999997 2019-06-18T10:52:17Z 475.02999999999997 2019-06-18T10:52:22Z 476.47000000000003 2019-06-18T10:52:33Z 476.47000000000003 2019-06-18T10:52:50Z 476.94999999999999 2019-06-18T10:53:18Z 475.02999999999997 2019-06-18T10:53:52Z 475.02999999999997 2019-06-18T10:54:09Z 473.58999999999997 2019-06-18T10:54:40Z 473.11000000000001 2019-06-18T10:54:44Z 472.13999999999999 2019-06-18T10:55:00Z 472.13999999999999 2019-06-18T10:55:04Z 469.74000000000001 2019-06-18T10:55:16Z 468.30000000000001 2019-06-18T10:55:25Z 467.33999999999997 2019-06-18T10:55:36Z 467.81999999999999 2019-06-18T10:56:00Z 467.81999999999999 2019-06-18T10:56:09Z 467.81999999999999 2019-06-18T10:56:11Z 467.81999999999999 2019-06-18T10:56:29Z 467.81999999999999 2019-06-18T10:56:58Z 466.86000000000001 2019-06-18T10:57:32Z 467.33999999999997 2019-06-18T10:58:39Z 467.33999999999997 2019-06-18T11:00:30Z 467.33999999999997 2019-06-18T11:02:21Z 468.30000000000001 2019-06-18T11:03:25Z 467.81999999999999 2019-06-18T11:18:31Z 471.18000000000001 2019-06-18T11:18:55Z 471.18000000000001 2019-06-18T11:19:36Z 469.74000000000001 2019-06-18T11:23:58Z 468.77999999999997 2019-06-18T11:26:22Z 470.22000000000003 2019-06-18T11:27:37Z 470.22000000000003 2019-06-18T11:27:55Z 470.22000000000003 2019-06-18T11:28:21Z 468.77999999999997 2019-06-18T11:28:36Z 467.33999999999997 2019-06-18T11:28:45Z 466.86000000000001 2019-06-18T11:28:50Z 466.86000000000001 2019-06-18T11:28:51Z 461.56999999999999 2019-06-18T11:29:10Z 462.05000000000001 2019-06-18T11:29:23Z 459.64999999999998 2019-06-18T11:29:43Z 459.64999999999998 2019-06-18T11:29:44Z 458.69 2019-06-18T11:29:51Z 454.83999999999997 2019-06-18T11:30:08Z 451.48000000000002 2019-06-18T11:30:17Z 451 2019-06-18T11:30:21Z 451.48000000000002 2019-06-18T11:30:26Z 450.02999999999997 2019-06-18T11:30:39Z 449.55000000000001 2019-06-18T11:30:44Z 447.63 2019-06-18T11:30:52Z 448.11000000000001 2019-06-18T11:30:53Z 447.14999999999998 2019-06-18T11:31:17Z 448.58999999999997 2019-06-18T11:31:27Z 448.58999999999997 2019-06-18T11:31:34Z 450.02999999999997 2019-06-18T11:31:41Z 450.02999999999997 2019-06-18T11:31:43Z 451 2019-06-18T11:31:53Z 452.44 2019-06-18T11:32:10Z 452.44 2019-06-18T11:32:15Z 452.92000000000002 2019-06-18T11:32:17Z 452.92000000000002 2019-06-18T11:32:20Z 454.36000000000001 2019-06-18T11:32:44Z 455.31999999999999 2019-06-18T11:33:06Z 457.24000000000001 2019-06-18T11:33:22Z 457.24000000000001 2019-06-18T11:33:23Z 458.69 2019-06-18T11:33:39Z 461.56999999999999 2019-06-18T11:34:14Z 463.00999999999999 2019-06-18T11:34:44Z 463.49000000000001 2019-06-18T11:35:26Z 464.93000000000001 2019-06-18T11:35:42Z 468.30000000000001 2019-06-18T11:36:10Z 468.30000000000001 2019-06-18T11:36:11Z 470.22000000000003 2019-06-18T11:36:28Z 471.18000000000001 2019-06-18T11:36:38Z 472.13999999999999 2019-06-18T11:36:42Z 474.06999999999999 2019-06-18T11:37:00Z 475.50999999999999 2019-06-18T11:37:15Z 475.99000000000001 2019-06-18T11:37:16Z 475.99000000000001 2019-06-18T11:37:21Z 478.87 2019-06-18T11:37:42Z 482.72000000000003 2019-06-18T11:38:13Z 483.19999999999999 2019-06-18T11:38:16Z 483.68000000000001 2019-06-18T11:38:21Z 485.60000000000002 2019-06-18T11:38:37Z 488.97000000000003 2019-06-18T11:39:05Z 490.88999999999999 2019-06-18T11:39:23Z 492.32999999999998 2019-06-18T11:39:33Z 492.81 2019-06-18T11:39:35Z 493.29000000000002 2019-06-18T11:39:40Z 494.74000000000001 2019-06-18T11:39:47Z 494.74000000000001 2019-06-18T11:39:52Z 496.18000000000001 2019-06-18T11:40:02Z 497.13999999999999 2019-06-18T11:40:25Z 497.13999999999999 2019-06-18T11:41:19Z 499.54000000000002 2019-06-18T11:42:26Z 499.06 2019-06-18T11:42:27Z 499.54000000000002 2019-06-18T11:42:28Z 499.54000000000002 2019-06-18T11:42:31Z 499.06 2019-06-18T11:42:32Z 500.98000000000002 2019-06-18T11:42:38Z 500.98000000000002 2019-06-18T11:42:39Z 502.91000000000003 2019-06-18T11:42:56Z 503.87 2019-06-18T11:43:17Z 505.79000000000002 2019-06-18T11:43:20Z 507.23000000000002 2019-06-18T11:43:38Z 508.19 2019-06-18T11:43:59Z 509.63999999999999 2019-06-18T11:44:14Z 510.12 2019-06-18T11:44:29Z 510.60000000000002 2019-06-18T11:44:43Z 513.48000000000002 2019-06-18T11:44:59Z 515.88 2019-06-18T11:45:18Z 515.39999999999998 2019-06-18T11:45:19Z 517.80999999999995 2019-06-18T11:45:30Z 518.28999999999996 2019-06-18T11:45:39Z 520.69000000000005 2019-06-18T11:46:00Z 523.09000000000003 2019-06-18T11:46:15Z 526.94000000000005 2019-06-18T11:46:45Z 528.38 2019-06-18T11:46:59Z 529.82000000000005 2019-06-18T11:47:15Z 529.34000000000003 2019-06-18T11:47:46Z 531.26999999999998 2019-06-18T11:49:31Z 534.14999999999998 2019-06-18T11:49:49Z 534.14999999999998 2019-06-18T11:49:50Z 535.59000000000003 2019-06-18T11:50:00Z 538.48000000000002 2019-06-18T11:50:25Z 540.39999999999998 2019-06-18T11:50:45Z 540.39999999999998 2019-06-18T11:50:46Z 541.36000000000001 2019-06-18T11:50:50Z 543.27999999999997 2019-06-18T11:51:09Z 545.20000000000005 2019-06-18T11:51:25Z 545.20000000000005 2019-06-18T11:51:27Z 548.09000000000003 2019-06-18T11:51:49Z 548.09000000000003 2019-06-18T11:51:52Z 548.57000000000005 2019-06-18T11:52:09Z 549.04999999999995 2019-06-18T11:52:26Z 550.97000000000003 2019-06-18T11:52:46Z 550.97000000000003 2019-06-18T11:52:52Z 550.00999999999999 2019-06-18T11:53:09Z 549.04999999999995 2019-06-18T11:55:19Z 551.45000000000005 2019-06-18T11:55:22Z 551.92999999999995 2019-06-18T11:55:40Z 554.34000000000003 2019-06-18T11:56:15Z 552.40999999999997 2019-06-18T11:56:41Z 552.89999999999998 2019-06-18T11:56:47Z 553.38 2019-06-18T11:56:53Z 552.40999999999997 2019-06-18T11:57:25Z 551.45000000000005 2019-06-18T11:57:36Z 550.00999999999999 2019-06-18T11:57:45Z 547.61000000000001 2019-06-18T11:57:57Z 547.61000000000001 2019-06-18T11:57:58Z 547.61000000000001 2019-06-18T11:58:01Z 545.20000000000005 2019-06-18T11:58:06Z 544.24000000000001 2019-06-18T11:58:08Z 542.32000000000005 2019-06-18T11:58:11Z 538.96000000000004 2019-06-18T11:58:19Z 536.54999999999995 2019-06-18T11:58:23Z 537.50999999999999 2019-06-18T11:58:26Z 536.54999999999995 2019-06-18T11:58:27Z 536.07000000000005 2019-06-18T11:58:42Z 536.54999999999995 2019-06-18T11:58:54Z 535.59000000000003 2019-06-18T11:59:16Z 534.14999999999998 2019-06-18T11:59:19Z 534.14999999999998 2019-06-18T11:59:21Z 532.23000000000002 2019-06-18T11:59:33Z 531.26999999999998 2019-06-18T11:59:37Z 530.78999999999996 2019-06-18T11:59:38Z 530.29999999999995 2019-06-18T11:59:39Z 528.86000000000001 2019-06-18T11:59:43Z 526.94000000000005 2019-06-18T11:59:45Z 526.46000000000004 2019-06-18T11:59:46Z 524.53999999999996 2019-06-18T11:59:51Z 521.16999999999996 2019-06-18T11:59:55Z 520.21000000000004 2019-06-18T11:59:57Z 516.85000000000002 2019-06-18T12:00:01Z 517.80999999999995 2019-06-18T12:00:12Z 519.73000000000002 2019-06-18T12:00:22Z 519.73000000000002 2019-06-18T12:00:34Z 524.05999999999995 2019-06-18T12:01:17Z 524.05999999999995 2019-06-18T12:01:18Z 525.01999999999998 2019-06-18T12:01:27Z 526.46000000000004 2019-06-18T12:01:43Z 527.41999999999996 2019-06-18T12:01:57Z 527.89999999999998 2019-06-18T12:01:59Z 528.38 2019-06-18T12:02:00Z 528.86000000000001 2019-06-18T12:02:07Z 528.86000000000001 2019-06-18T12:02:08Z 529.34000000000003 2019-06-18T12:02:14Z 529.82000000000005 2019-06-18T12:02:23Z 530.29999999999995 2019-06-18T12:02:42Z 530.78999999999996 2019-06-18T12:02:52Z 531.26999999999998 2019-06-18T12:03:04Z 531.75 2019-06-18T12:03:09Z 531.75 2019-06-18T12:03:10Z 532.23000000000002 2019-06-18T12:03:16Z 532.71000000000004 2019-06-18T12:03:24Z 533.66999999999996 2019-06-18T12:03:34Z 534.63 2019-06-18T12:03:48Z 535.59000000000003 2019-06-18T12:03:55Z 535.59000000000003 2019-06-18T12:03:59Z 535.59000000000003 2019-06-18T12:04:04Z 536.54999999999995 2019-06-18T12:04:11Z 538.48000000000002 2019-06-18T12:04:40Z 538.96000000000004 2019-06-18T12:04:44Z 539.44000000000005 2019-06-18T12:04:47Z 541.36000000000001 2019-06-18T12:05:08Z 541.36000000000001 2019-06-18T12:05:17Z 542.32000000000005 2019-06-18T12:05:18Z 542.32000000000005 2019-06-18T12:05:37Z 542.32000000000005 2019-06-18T12:06:31Z 542.79999999999995 2019-06-18T12:06:38Z 543.27999999999997 2019-06-18T12:06:39Z 547.13 2019-06-18T12:07:12Z 547.13 2019-06-18T12:07:13Z 547.61000000000001 2019-06-18T12:07:16Z 548.09000000000003 2019-06-18T12:07:17Z 548.57000000000005 2019-06-18T12:07:22Z 548.09000000000003 2019-06-18T12:07:23Z 547.61000000000001 2019-06-18T12:07:25Z 550.97000000000003 2019-06-18T12:07:50Z 551.45000000000005 2019-06-18T12:07:51Z 551.45000000000005 2019-06-18T12:07:56Z 551.92999999999995 2019-06-18T12:07:58Z 552.89999999999998 2019-06-18T12:08:08Z 552.40999999999997 2019-06-18T12:08:12Z 554.82000000000005 2019-06-18T12:08:24Z 555.77999999999997 2019-06-18T12:08:40Z 555.77999999999997 2019-06-18T12:08:41Z 556.74000000000001 2019-06-18T12:08:48Z 557.70000000000005 2019-06-18T12:08:57Z 557.22000000000003 2019-06-18T12:08:58Z 557.70000000000005 2019-06-18T12:08:59Z 557.70000000000005 2019-06-18T12:09:05Z 558.65999999999997 2019-06-18T12:09:06Z 558.65999999999997 2019-06-18T12:09:14Z 559.62 2019-06-18T12:09:38Z 560.11000000000001 2019-06-18T12:10:03Z 561.07000000000005 2019-06-18T12:10:09Z 563.95000000000005 2019-06-18T12:10:39Z 564.42999999999995 2019-06-18T12:10:46Z 565.38999999999999 2019-06-18T12:10:56Z 563.95000000000005 2019-06-18T12:11:00Z 564.90999999999997 2019-06-18T12:11:04Z 565.38999999999999 2019-06-18T12:11:06Z 567.32000000000005 2019-06-18T12:11:26Z 570.20000000000005 2019-06-18T12:12:02Z 573.55999999999995 2019-06-18T12:12:41Z 578.37 2019-06-18T12:13:37Z 579.33000000000004 2019-06-18T12:13:55Z 579.80999999999995 2019-06-18T12:14:04Z 581.25 2019-06-18T12:14:22Z 582.22000000000003 2019-06-18T12:14:30Z 582.70000000000005 2019-06-18T12:14:41Z 583.17999999999995 2019-06-18T12:14:48Z 583.65999999999997 2019-06-18T12:14:53Z 585.10000000000002 2019-06-18T12:15:13Z 587.01999999999998 2019-06-18T12:15:46Z 589.42999999999995 2019-06-18T12:16:08Z 589.90999999999997 2019-06-18T12:16:09Z 590.38999999999999 2019-06-18T12:16:18Z 591.35000000000002 2019-06-18T12:16:23Z 592.30999999999995 2019-06-18T12:16:38Z 592.30999999999995 2019-06-18T12:16:42Z 593.26999999999998 2019-06-18T12:16:47Z 593.26999999999998 2019-06-18T12:16:56Z 595.66999999999996 2019-06-18T12:17:14Z 595.66999999999996 2019-06-18T12:17:21Z 595.19000000000005 2019-06-18T12:17:25Z 597.12 2019-06-18T12:17:30Z 596.63999999999999 2019-06-18T12:17:31Z 597.60000000000002 2019-06-18T12:17:42Z 598.08000000000004 2019-06-18T12:17:44Z 599.03999999999996 2019-06-18T12:17:58Z 600 2019-06-18T12:18:22Z 601.44000000000005 2019-06-18T12:18:44Z 601.44000000000005 2019-06-18T12:18:49Z 601.91999999999996 2019-06-18T12:18:59Z 602.39999999999998 2019-06-18T12:19:03Z 602.88 2019-06-18T12:19:04Z 604.80999999999995 2019-06-18T12:19:34Z 606.73000000000002 2019-06-18T12:20:06Z 608.64999999999998 2019-06-18T12:20:38Z 611.53999999999996 2019-06-18T12:21:27Z 613.94000000000005 2019-06-18T12:21:58Z 613.94000000000005 2019-06-18T12:22:15Z 614.41999999999996 2019-06-18T12:22:45Z 613.94000000000005 2019-06-18T12:23:13Z 612.5 2019-06-18T12:23:19Z 610.09000000000003 2019-06-18T12:23:42Z 610.09000000000003 2019-06-18T12:23:43Z 608.16999999999996 2019-06-18T12:23:55Z 605.28999999999996 2019-06-18T12:24:09Z 601.91999999999996 2019-06-18T12:24:17Z 602.88 2019-06-18T12:24:30Z 602.88 2019-06-18T12:24:42Z 604.80999999999995 2019-06-18T12:25:12Z 608.16999999999996 2019-06-18T12:25:53Z 610.57000000000005 2019-06-18T12:26:22Z 610.57000000000005 2019-06-18T12:26:28Z 612.01999999999998 2019-06-18T12:26:46Z 612.01999999999998 2019-06-18T12:26:48Z 612.01999999999998 2019-06-18T12:26:51Z 613.94000000000005 2019-06-18T12:27:04Z 613.94000000000005 2019-06-18T12:27:05Z 616.34000000000003 2019-06-18T12:27:48Z 616.82000000000005 2019-06-18T12:28:04Z 616.34000000000003 2019-06-18T12:28:09Z 616.34000000000003 2019-06-18T12:28:25Z 618.25999999999999 2019-06-18T12:29:08Z 618.25999999999999 2019-06-18T12:29:09Z 618.75 2019-06-18T12:29:29Z 619.23000000000002 2019-06-18T12:29:50Z 619.23000000000002 2019-06-18T12:29:55Z 620.66999999999996 2019-06-18T12:30:06Z 621.14999999999998 2019-06-18T12:30:13Z 621.63 2019-06-18T12:30:21Z 621.14999999999998 2019-06-18T12:30:27Z 624.02999999999997 2019-06-18T12:30:45Z 624.02999999999997 2019-06-18T12:30:50Z 624.02999999999997 2019-06-18T12:30:52Z 625.47000000000003 2019-06-18T12:31:02Z 628.36000000000001 2019-06-18T12:31:32Z 629.32000000000005 2019-06-18T12:31:59Z 631.24000000000001 2019-06-18T12:32:09Z 632.67999999999995 2019-06-18T12:32:18Z 633.64999999999998 2019-06-18T12:32:24Z 634.13 2019-06-18T12:32:33Z 634.61000000000001 2019-06-18T12:32:38Z 634.61000000000001 2019-06-18T12:32:41Z 635.09000000000003 2019-06-18T12:32:49Z 635.57000000000005 2019-06-18T12:32:59Z 637.97000000000003 2019-06-18T12:33:13Z 640.38 2019-06-18T12:33:32Z 641.34000000000003 2019-06-18T12:33:47Z 643.74000000000001 2019-06-18T12:34:04Z 647.10000000000002 2019-06-18T12:34:36Z 646.62 2019-06-18T12:34:48Z 647.59000000000003 2019-06-18T12:34:50Z 649.99000000000001 2019-06-18T12:35:06Z 651.42999999999995 2019-06-18T12:35:14Z 651.90999999999997 2019-06-18T12:35:23Z 652.87 2019-06-18T12:35:34Z 653.83000000000004 2019-06-18T12:35:40Z 653.83000000000004 2019-06-18T12:35:55Z 652.87 2019-06-18T12:37:20Z 654.79999999999995 2019-06-18T12:37:24Z 652.38999999999999 2019-06-18T12:37:26Z 655.75999999999999 2019-06-18T12:37:37Z 658.15999999999997 2019-06-18T12:37:55Z 660.55999999999995 2019-06-18T12:38:17Z 660.55999999999995 2019-06-18T12:38:23Z 662.49000000000001 2019-06-18T12:38:45Z 663.92999999999995 2019-06-18T12:39:00Z 666.80999999999995 2019-06-18T12:39:50Z 666.80999999999995 2019-06-18T12:40:09Z 666.80999999999995 2019-06-18T12:40:45Z 666.33000000000004 2019-06-18T12:40:58Z 664.40999999999997 2019-06-18T12:41:05Z 660.08000000000004 2019-06-18T12:41:24Z 659.12 2019-06-18T12:41:48Z 657.20000000000005 2019-06-18T12:42:15Z 656.72000000000003 2019-06-18T12:42:31Z 654.79999999999995 2019-06-18T12:42:37Z 653.83000000000004 2019-06-18T12:42:39Z 650.47000000000003 2019-06-18T12:42:44Z 649.99000000000001 2019-06-18T12:42:47Z 646.62 2019-06-18T12:42:52Z 641.82000000000005 2019-06-18T12:43:00Z 636.04999999999995 2019-06-18T12:43:08Z 636.04999999999995 2019-06-18T12:43:09Z 634.61000000000001 2019-06-18T12:43:12Z 630.75999999999999 2019-06-18T12:43:16Z 628.36000000000001 2019-06-18T12:43:20Z 627.88 2019-06-18T12:43:25Z 627.88 2019-06-18T12:43:35Z 625.96000000000004 2019-06-18T12:44:07Z 627.39999999999998 2019-06-18T12:44:20Z 626.91999999999996 2019-06-18T12:44:21Z 627.88 2019-06-18T12:44:30Z 628.36000000000001 2019-06-18T12:45:05Z 626.44000000000005 2019-06-18T12:45:21Z 625.47000000000003 2019-06-18T12:45:37Z 625.47000000000003 2019-06-18T12:45:54Z 626.44000000000005 2019-06-18T12:46:22Z 627.39999999999998 2019-06-18T12:46:38Z 628.36000000000001 2019-06-18T12:46:56Z 629.32000000000005 2019-06-18T12:47:02Z 630.27999999999997 2019-06-18T12:47:24Z 632.67999999999995 2019-06-18T12:47:57Z 634.61000000000001 2019-06-18T12:48:13Z 636.52999999999997 2019-06-18T12:48:45Z 637.00999999999999 2019-06-18T12:49:18Z 637.49000000000001 2019-06-18T12:49:58Z 635.57000000000005 2019-06-18T12:50:20Z 635.09000000000003 2019-06-18T12:50:36Z 633.64999999999998 2019-06-18T12:50:53Z 630.75999999999999 2019-06-18T12:51:19Z 630.27999999999997 2019-06-18T12:51:48Z 631.72000000000003 2019-06-18T12:52:02Z 633.16999999999996 2019-06-18T12:52:18Z 633.64999999999998 2019-06-18T12:52:26Z 634.13 2019-06-18T12:52:40Z 634.61000000000001 2019-06-18T12:53:11Z 634.61000000000001 2019-06-18T12:54:05Z 631.72000000000003 2019-06-18T13:02:17Z 633.64999999999998 2019-06-18T13:03:17Z 632.67999999999995 2019-06-18T13:04:18Z 634.61000000000001 2019-06-18T13:05:58Z 634.13 2019-06-18T13:06:59Z 636.04999999999995 2019-06-18T13:10:51Z 636.52999999999997 2019-06-18T13:11:46Z 637.00999999999999 2019-06-18T13:13:27Z 638.92999999999995 2019-06-18T13:15:08Z 639.88999999999999 2019-06-18T13:16:21Z 640.38 2019-06-18T13:17:21Z 645.65999999999997 2019-06-18T13:35:19Z 645.65999999999997 2019-06-18T13:35:39Z 645.17999999999995 2019-06-18T13:35:43Z 644.70000000000005 2019-06-18T13:36:00Z 643.74000000000001 2019-06-18T13:36:05Z 643.25999999999999 2019-06-18T13:36:09Z 639.88999999999999 2019-06-18T13:36:19Z 640.38 2019-06-18T13:36:20Z 639.88999999999999 2019-06-18T13:36:23Z 639.40999999999997 2019-06-18T13:36:27Z 639.40999999999997 2019-06-18T13:36:41Z 639.40999999999997 2019-06-18T13:36:56Z 631.24000000000001 2019-06-18T14:14:02Z 635.09000000000003 2019-06-18T14:14:17Z 638.45000000000005 2019-06-18T14:14:23Z 642.29999999999995 2019-06-18T14:15:26Z 641.82000000000005 2019-06-18T14:16:03Z 641.82000000000005 2019-06-18T14:16:40Z 641.82000000000005 2019-06-18T14:17:20Z 640.38 2019-06-18T14:18:14Z 639.40999999999997 2019-06-18T14:19:42Z 639.40999999999997 2019-06-18T14:20:37Z 639.40999999999997 2019-06-18T14:20:51Z 640.38 2019-06-18T14:21:05Z 640.86000000000001 2019-06-18T14:21:26Z 642.77999999999997 2019-06-18T14:22:10Z 642.29999999999995 2019-06-18T14:22:24Z 640.86000000000001 2019-06-18T14:22:54Z 640.86000000000001 2019-06-18T14:23:06Z 639.40999999999997 2019-06-18T14:23:32Z 638.92999999999995 2019-06-18T14:24:12Z 638.92999999999995 2019-06-18T14:24:43Z 637.00999999999999 2019-06-18T14:24:56Z 634.13 2019-06-18T14:25:30Z 635.09000000000003 2019-06-18T14:25:45Z 635.09000000000003 2019-06-18T14:26:17Z 631.72000000000003 2019-06-18T14:26:46Z 630.27999999999997 2019-06-18T14:27:01Z 630.27999999999997 2019-06-18T14:27:11Z 630.27999999999997 2019-06-18T14:27:12Z 630.27999999999997 2019-06-18T14:27:17Z 628.84000000000003 2019-06-18T14:27:29Z 628.84000000000003 2019-06-18T14:27:30Z 628.84000000000003 2019-06-18T14:27:40Z 628.84000000000003 2019-06-18T14:27:55Z 628.84000000000003 2019-06-18T14:28:08Z 629.32000000000005 2019-06-18T14:28:25Z 627.88 2019-06-18T14:28:36Z 625.47000000000003 2019-06-18T14:28:58Z 625.47000000000003 2019-06-18T14:29:19Z 624.50999999999999 2019-06-18T14:29:33Z 623.54999999999995 2019-06-18T14:29:48Z 623.54999999999995 2019-06-18T14:30:10Z 624.02999999999997 2019-06-18T14:30:24Z 625.47000000000003 2019-06-18T14:30:51Z 625.47000000000003 2019-06-18T14:31:08Z 628.36000000000001 2019-06-18T14:31:38Z 628.84000000000003 2019-06-18T14:31:51Z 628.84000000000003 2019-06-18T14:32:05Z 630.75999999999999 2019-06-18T14:32:37Z 631.24000000000001 2019-06-18T14:33:08Z 631.24000000000001 2019-06-18T14:33:26Z 630.27999999999997 2019-06-18T14:33:30Z 629.79999999999995 2019-06-18T14:33:37Z 628.84000000000003 2019-06-18T14:33:41Z 628.84000000000003 2019-06-18T14:33:46Z 628.36000000000001 2019-06-18T14:33:54Z 627.88 2019-06-18T14:34:02Z 627.88 2019-06-18T14:34:15Z 624.99000000000001 2019-06-18T14:34:39Z 624.02999999999997 2019-06-18T14:34:45Z 624.50999999999999 2019-06-18T14:34:48Z 624.02999999999997 2019-06-18T14:34:59Z 622.11000000000001 2019-06-18T14:35:10Z 617.77999999999997 2019-06-18T14:35:24Z 614.41999999999996 2019-06-18T14:35:31Z 614.41999999999996 2019-06-18T14:35:32Z 612.98000000000002 2019-06-18T14:35:39Z 611.05999999999995 2019-06-18T14:35:43Z 610.57000000000005 2019-06-18T14:35:47Z 608.64999999999998 2019-06-18T14:35:55Z 605.76999999999998 2019-06-18T14:36:06Z 605.76999999999998 2019-06-18T14:36:07Z 605.28999999999996 2019-06-18T14:36:08Z 604.33000000000004 2019-06-18T14:36:21Z 601.91999999999996 2019-06-18T14:36:44Z 600.48000000000002 2019-06-18T14:36:57Z 600.48000000000002 2019-06-18T14:36:58Z 599.03999999999996 2019-06-18T14:37:17Z 598.55999999999995 2019-06-18T14:37:23Z 599.03999999999996 2019-06-18T14:37:26Z 599.51999999999998 2019-06-18T14:37:39Z 598.08000000000004 2019-06-18T14:37:56Z 596.63999999999999 2019-06-18T14:38:16Z 596.63999999999999 2019-06-18T14:38:25Z 594.23000000000002 2019-06-18T14:38:34Z 593.75 2019-06-18T14:38:37Z 593.26999999999998 2019-06-18T14:38:38Z 587.01999999999998 2019-06-18T14:38:51Z 584.62 2019-06-18T14:39:01Z 584.13999999999999 2019-06-18T14:39:14Z 584.13999999999999 2019-06-18T14:39:19Z 583.65999999999997 2019-06-18T14:39:23Z 582.70000000000005 2019-06-18T14:39:28Z 581.25 2019-06-18T14:39:32Z 581.73000000000002 2019-06-18T14:39:33Z 580.76999999999998 2019-06-18T14:39:35Z 580.76999999999998 2019-06-18T14:39:40Z 581.25 2019-06-18T14:39:41Z 580.76999999999998 2019-06-18T14:39:58Z 580.28999999999996 2019-06-18T14:40:24Z 579.33000000000004 2019-06-18T14:41:12Z 578.37 2019-06-18T14:41:26Z 578.37 2019-06-18T14:41:35Z 578.37 2019-06-18T14:42:12Z 577.40999999999997 2019-06-18T14:42:17Z 576.92999999999995 2019-06-18T14:42:18Z 576.45000000000005 2019-06-18T14:42:30Z 575.00999999999999 2019-06-18T14:43:03Z 573.08000000000004 2019-06-18T14:43:38Z 570.67999999999995 2019-06-18T14:43:54Z 570.67999999999995 2019-06-18T14:43:57Z 569.72000000000003 2019-06-18T14:44:15Z 566.83000000000004 2019-06-18T14:44:45Z 566.35000000000002 2019-06-18T14:45:10Z 564.42999999999995 2019-06-18T14:45:18Z 561.07000000000005 2019-06-18T14:45:28Z 561.54999999999995 2019-06-18T14:45:29Z 560.11000000000001 2019-06-18T14:45:33Z 557.70000000000005 2019-06-18T14:45:44Z 557.70000000000005 2019-06-18T14:45:45Z 556.74000000000001 2019-06-18T14:45:51Z 557.22000000000003 2019-06-18T14:45:56Z 557.22000000000003 2019-06-18T14:46:09Z 556.74000000000001 2019-06-18T14:46:21Z 556.25999999999999 2019-06-18T14:46:59Z 554.82000000000005 2019-06-18T14:47:13Z 554.34000000000003 2019-06-18T14:47:17Z 552.89999999999998 2019-06-18T14:47:29Z 551.45000000000005 2019-06-18T14:47:37Z 547.61000000000001 2019-06-18T14:47:48Z 543.75999999999999 2019-06-18T14:47:58Z 541.84000000000003 2019-06-18T14:48:02Z 538.48000000000002 2019-06-18T14:48:09Z 539.44000000000005 2019-06-18T14:48:10Z 535.59000000000003 2019-06-18T14:48:17Z 533.19000000000005 2019-06-18T14:48:21Z 530.78999999999996 2019-06-18T14:48:25Z 530.29999999999995 2019-06-18T14:48:27Z 529.82000000000005 2019-06-18T14:48:28Z 526.94000000000005 2019-06-18T14:48:38Z 524.05999999999995 2019-06-18T14:48:50Z 524.05999999999995 2019-06-18T14:48:52Z 522.13 2019-06-18T14:49:01Z 522.13 2019-06-18T14:49:14Z 521.64999999999998 2019-06-18T14:50:08Z 520.21000000000004 2019-06-18T14:51:01Z 519.25 2019-06-18T14:51:10Z 517.33000000000004 2019-06-18T14:51:15Z 511.56 2019-06-18T14:51:26Z 511.56 2019-06-18T14:51:27Z 507.70999999999998 2019-06-18T14:51:32Z 507.70999999999998 2019-06-18T14:51:33Z 505.79000000000002 2019-06-18T14:51:36Z 501.94999999999999 2019-06-18T14:51:40Z 497.62 2019-06-18T14:51:48Z 497.62 2019-06-18T14:51:49Z 497.13999999999999 2019-06-18T14:51:53Z 495.22000000000003 2019-06-18T14:51:58Z 495.22000000000003 2019-06-18T14:51:59Z 493.29000000000002 2019-06-18T14:52:02Z 490.88999999999999 2019-06-18T14:52:05Z 492.81 2019-06-18T14:52:06Z 490.88999999999999 2019-06-18T14:52:07Z 487.52999999999997 2019-06-18T14:52:13Z 482.72000000000003 2019-06-18T14:52:18Z 482.72000000000003 2019-06-18T14:52:19Z 476.94999999999999 2019-06-18T14:52:25Z 473.11000000000001 2019-06-18T14:52:29Z 466.38 2019-06-18T14:52:36Z 464.93000000000001 2019-06-18T14:52:38Z 462.05000000000001 2019-06-18T14:52:41Z 458.69 2019-06-18T14:52:46Z 457.72000000000003 2019-06-18T14:52:47Z 454.83999999999997 2019-06-18T14:52:52Z 448.58999999999997 2019-06-18T14:52:58Z 444.26999999999998 2019-06-18T14:53:05Z 440.89999999999998 2019-06-18T14:53:12Z 437.54000000000002 2019-06-18T14:53:18Z 434.17000000000002 2019-06-18T14:53:22Z 433.20999999999998 2019-06-18T14:53:24Z 430.81 2019-06-18T14:53:27Z 429.85000000000002 2019-06-18T14:53:29Z 428.88999999999999 2019-06-18T14:53:32Z 428.39999999999998 2019-06-18T14:53:33Z 425.04000000000002 2019-06-18T14:53:40Z 421.68000000000001 2019-06-18T14:53:46Z 421.19 2019-06-18T14:53:47Z 419.26999999999998 2019-06-18T14:53:51Z 415.91000000000003 2019-06-18T14:53:57Z 411.10000000000002 2019-06-18T14:54:08Z 412.06 2019-06-18T14:54:09Z 408.69999999999999 2019-06-18T14:54:24Z 408.69999999999999 2019-06-18T14:54:34Z 408.22000000000003 2019-06-18T14:54:39Z 405.81 2019-06-18T14:55:09Z 402.93000000000001 2019-06-18T14:55:22Z 398.60000000000002 2019-06-18T14:55:42Z 395.24000000000001 2019-06-18T14:55:47Z 390.91000000000003 2019-06-18T14:55:58Z 390.91000000000003 2019-06-18T14:55:59Z 391.38999999999999 2019-06-18T14:56:13Z 391.38999999999999 2019-06-18T14:56:26Z 386.11000000000001 2019-06-18T15:07:52Z 386.11000000000001 2019-06-18T15:08:08Z 387.55000000000001 2019-06-18T15:08:57Z 388.99000000000001 2019-06-18T15:09:29Z 389.94999999999999 2019-06-18T15:10:17Z 391.38999999999999 2019-06-18T15:10:51Z 393.31999999999999 2019-06-18T15:11:39Z 393.31999999999999 2019-06-18T15:11:46Z 395.24000000000001 2019-06-18T15:12:15Z 397.16000000000003 2019-06-18T15:12:33Z 397.63999999999999 2019-06-18T15:12:38Z 396.68000000000001 2019-06-18T15:12:57Z 399.07999999999998 2019-06-18T15:13:40Z 403.41000000000003 2019-06-18T15:14:25Z 407.25999999999999 2019-06-18T15:15:08Z 408.22000000000003 2019-06-18T15:15:16Z 409.66000000000003 2019-06-18T15:15:38Z 411.10000000000002 2019-06-18T15:15:54Z 412.54000000000002 2019-06-18T15:16:24Z 413.01999999999998 2019-06-18T15:16:32Z 413.5 2019-06-18T15:16:49Z 413.98000000000002 2019-06-18T15:17:45Z 415.91000000000003 2019-06-18T15:18:04Z 417.82999999999998 2019-06-18T15:18:19Z 422.16000000000003 2019-06-18T15:18:57Z 423.12 2019-06-18T15:19:07Z 423.12 2019-06-18T15:19:08Z 423.12 2019-06-18T15:19:11Z 423.60000000000002 2019-06-18T15:19:19Z 426 2019-06-18T15:19:38Z 426.48000000000002 2019-06-18T15:19:43Z 428.39999999999998 2019-06-18T15:20:01Z 427.92000000000002 2019-06-18T15:20:14Z 428.39999999999998 2019-06-18T15:20:45Z 429.85000000000002 2019-06-18T15:21:00Z 432.25 2019-06-18T15:21:35Z 436.10000000000002 2019-06-18T15:22:09Z 438.01999999999998 2019-06-18T15:22:47Z 439.94 2019-06-18T15:23:05Z 441.38 2019-06-18T15:23:20Z 443.79000000000002 2019-06-18T15:23:55Z 444.26999999999998 2019-06-18T15:24:07Z 444.75 2019-06-18T15:24:13Z 446.67000000000002 2019-06-18T15:24:40Z 448.11000000000001 2019-06-18T15:24:41Z 449.55000000000001 2019-06-18T15:25:20Z 452.44 2019-06-18T15:26:11Z 453.39999999999998 2019-06-18T15:26:29Z 455.80000000000001 2019-06-18T15:26:50Z 457.72000000000003 2019-06-18T15:27:04Z 462.05000000000001 2019-06-18T15:27:39Z 465.89999999999998 2019-06-18T15:28:09Z 469.25999999999999 2019-06-18T15:28:45Z 470.69999999999999 2019-06-18T15:29:03Z 472.13999999999999 2019-06-18T15:29:25Z 471.66000000000003 2019-06-18T15:30:20Z 471.66000000000003 2019-06-18T15:30:33Z 471.66000000000003 2019-06-18T15:31:08Z 473.58999999999997 2019-06-18T15:31:42Z 478.38999999999999 2019-06-18T15:32:26Z 481.75999999999999 2019-06-18T15:33:02Z 482.72000000000003 2019-06-18T15:33:07Z 483.68000000000001 2019-06-18T15:33:20Z 485.60000000000002 2019-06-18T15:33:40Z 487.05000000000001 2019-06-18T15:33:55Z 489.93000000000001 2019-06-18T15:34:25Z 492.32999999999998 2019-06-18T15:34:52Z 492.81 2019-06-18T15:35:10Z 492.81 2019-06-18T15:35:42Z 492.81 2019-06-18T15:36:23Z 492.32999999999998 2019-06-18T15:36:25Z 494.74000000000001 2019-06-18T15:36:47Z 495.22000000000003 2019-06-18T15:36:57Z 497.13999999999999 2019-06-18T15:37:16Z 498.57999999999998 2019-06-18T15:37:50Z 499.06 2019-06-18T15:38:07Z 501.45999999999998 2019-06-18T15:38:35Z 504.82999999999998 2019-06-18T15:39:06Z 506.75 2019-06-18T15:39:22Z 510.12 2019-06-18T15:40:04Z 514.44000000000005 2019-06-18T15:40:51Z 517.80999999999995 2019-06-18T15:41:21Z 520.69000000000005 2019-06-18T15:41:46Z 523.09000000000003 2019-06-18T15:42:17Z 526.94000000000005 2019-06-18T15:42:51Z 526.94000000000005 2019-06-18T15:42:55Z 530.78999999999996 2019-06-18T15:43:28Z 529.82000000000005 2019-06-18T15:43:29Z 532.23000000000002 2019-06-18T15:43:49Z 535.59000000000003 2019-06-18T15:44:24Z 539.44000000000005 2019-06-18T15:45:01Z 543.75999999999999 2019-06-18T15:45:43Z 547.61000000000001 2019-06-18T15:46:19Z 551.92999999999995 2019-06-18T15:47:03Z 555.77999999999997 2019-06-18T15:47:37Z 558.65999999999997 2019-06-18T15:48:10Z 561.54999999999995 2019-06-18T15:48:43Z 564.90999999999997 2019-06-18T15:49:14Z 568.27999999999997 2019-06-18T15:49:46Z 571.63999999999999 2019-06-18T15:50:10Z 571.63999999999999 2019-06-18T15:50:26Z 575.97000000000003 2019-06-18T15:51:03Z 579.33000000000004 2019-06-18T15:51:38Z 582.70000000000005 2019-06-18T15:52:11Z 586.53999999999996 2019-06-18T15:52:43Z 589.90999999999997 2019-06-18T15:53:32Z 593.75 2019-06-18T15:54:05Z 597.12 2019-06-18T15:54:52Z 597.60000000000002 2019-06-18T15:55:21Z 595.66999999999996 2019-06-18T15:55:50Z 595.19000000000005 2019-06-18T15:56:02Z 595.19000000000005 2019-06-18T15:56:18Z 595.19000000000005 2019-06-18T15:57:38Z 595.19000000000005 2019-06-18T15:59:01Z 595.66999999999996 2019-06-18T15:59:27Z 592.30999999999995 2019-06-18T15:59:41Z 589.42999999999995 2019-06-18T15:59:53Z 587.01999999999998 2019-06-18T15:59:59Z 584.62 2019-06-18T16:00:05Z 581.73000000000002 2019-06-18T16:00:10Z 580.28999999999996 2019-06-18T16:00:14Z 579.33000000000004 2019-06-18T16:00:17Z 578.85000000000002 2019-06-18T16:00:19Z 577.88999999999999 2019-06-18T16:00:23Z 575.00999999999999 2019-06-18T16:00:29Z 571.63999999999999 2019-06-18T16:00:39Z 566.83000000000004 2019-06-18T16:00:49Z 561.54999999999995 2019-06-18T16:00:59Z 556.74000000000001 2019-06-18T16:01:07Z 556.25999999999999 2019-06-18T16:01:08Z 552.89999999999998 2019-06-18T16:01:14Z 552.89999999999998 2019-06-18T16:01:15Z 548.09000000000003 2019-06-18T16:01:23Z 544.24000000000001 2019-06-18T16:01:31Z 537.99000000000001 2019-06-18T16:01:43Z 534.63 2019-06-18T16:01:50Z 531.26999999999998 2019-06-18T16:01:58Z 527.89999999999998 2019-06-18T16:02:07Z 525.98000000000002 2019-06-18T16:02:17Z 523.58000000000004 2019-06-18T16:02:29Z 520.21000000000004 2019-06-18T16:02:38Z 514.91999999999996 2019-06-18T16:02:53Z 511.07999999999998 2019-06-18T16:03:04Z 507.70999999999998 2019-06-18T16:03:18Z 505.79000000000002 2019-06-18T16:03:34Z 505.31 2019-06-18T16:03:50Z 502.91000000000003 2019-06-18T16:04:28Z 500.01999999999998 2019-06-18T16:05:30Z 498.57999999999998 2019-06-18T16:06:08Z 497.62 2019-06-18T16:07:11Z 496.66000000000003 2019-06-18T16:07:51Z 496.18000000000001 2019-06-18T16:07:56Z 496.66000000000003 2019-06-18T16:07:58Z 496.18000000000001 2019-06-18T16:08:04Z 495.69999999999999 2019-06-18T16:08:05Z 495.69999999999999 2019-06-18T16:08:42Z 496.18000000000001 2019-06-18T16:09:40Z 495.69999999999999 2019-06-18T16:10:06Z 495.69999999999999 2019-06-18T16:10:24Z 494.74000000000001 2019-06-18T16:10:57Z 495.22000000000003 2019-06-18T16:11:14Z 496.66000000000003 2019-06-18T16:11:45Z 498.57999999999998 2019-06-18T16:12:16Z 502.43000000000001 2019-06-18T16:13:03Z 505.31 2019-06-18T16:13:35Z 506.26999999999998 2019-06-18T16:13:39Z 506.26999999999998 2019-06-18T16:13:40Z 507.23000000000002 2019-06-18T16:13:50Z 507.23000000000002 2019-06-18T16:13:51Z 508.19 2019-06-18T16:14:07Z 507.23000000000002 2019-06-18T16:15:09Z 508.67000000000002 2019-06-18T16:16:52Z 511.56 2019-06-18T16:17:23Z 514.91999999999996 2019-06-18T16:17:56Z 519.25 2019-06-18T16:18:34Z 523.09000000000003 2019-06-18T16:19:06Z 525.98000000000002 2019-06-18T16:19:39Z 527.41999999999996 2019-06-18T16:20:10Z 527.41999999999996 2019-06-18T16:20:11Z 528.38 2019-06-18T16:20:18Z 532.23000000000002 2019-06-18T16:20:51Z 533.19000000000005 2019-06-18T16:20:56Z 533.19000000000005 2019-06-18T16:20:57Z 533.66999999999996 2019-06-18T16:21:15Z 535.59000000000003 2019-06-18T16:21:56Z 535.59000000000003 2019-06-18T16:21:57Z 535.59000000000003 2019-06-18T16:22:00Z 536.54999999999995 2019-06-18T16:22:12Z 538.48000000000002 2019-06-18T16:22:28Z 539.44000000000005 2019-06-18T16:22:43Z 541.36000000000001 2019-06-18T16:22:51Z 540.88 2019-06-18T16:23:11Z 542.79999999999995 2019-06-18T16:23:27Z 546.16999999999996 2019-06-18T16:24:02Z 547.13 2019-06-18T16:24:13Z 549.52999999999997 2019-06-18T16:24:38Z 549.52999999999997 2019-06-18T16:24:39Z 550.49000000000001 2019-06-18T16:24:46Z 551.45000000000005 2019-06-18T16:24:56Z 551.92999999999995 2019-06-18T16:25:24Z 552.40999999999997 2019-06-18T16:26:27Z 554.34000000000003 2019-06-18T16:26:46Z 557.22000000000003 2019-06-18T16:27:09Z 559.13999999999999 2019-06-18T16:27:19Z 559.62 2019-06-18T16:27:21Z 560.59000000000003 2019-06-18T16:27:33Z 561.07000000000005 2019-06-18T16:27:37Z 564.42999999999995 2019-06-18T16:28:12Z 565.38999999999999 2019-06-18T16:28:22Z 568.27999999999997 2019-06-18T16:28:47Z 572.60000000000002 2019-06-18T16:29:36Z 575.97000000000003 2019-06-18T16:30:11Z 579.80999999999995 2019-06-18T16:30:50Z 581.25 2019-06-18T16:31:07Z 582.70000000000005 2019-06-18T16:31:26Z 583.17999999999995 2019-06-18T16:31:51Z 585.10000000000002 2019-06-18T16:32:14Z 586.05999999999995 2019-06-18T16:32:21Z 589.42999999999995 2019-06-18T16:32:47Z 589.90999999999997 2019-06-18T16:32:50Z 592.30999999999995 2019-06-18T16:33:12Z 594.23000000000002 2019-06-18T16:33:28Z 595.19000000000005 2019-06-18T16:33:36Z 597.12 2019-06-18T16:33:54Z 600.48000000000002 2019-06-18T16:34:26Z 601.44000000000005 2019-06-18T16:34:31Z 601.44000000000005 2019-06-18T16:34:36Z 604.80999999999995 2019-06-18T16:35:02Z 606.25 2019-06-18T16:35:16Z 606.73000000000002 2019-06-18T16:35:20Z 607.21000000000004 2019-06-18T16:35:21Z 608.16999999999996 2019-06-18T16:35:29Z 609.61000000000001 2019-06-18T16:35:44Z 611.05999999999995 2019-06-18T16:35:51Z 611.05999999999995 2019-06-18T16:35:52Z 611.53999999999996 2019-06-18T16:36:04Z 612.98000000000002 2019-06-18T16:36:14Z 614.89999999999998 2019-06-18T16:36:37Z 615.38 2019-06-18T16:37:26Z 615.38 2019-06-18T16:38:49Z 616.34000000000003 2019-06-18T16:40:25Z 616.34000000000003 2019-06-18T16:41:47Z 617.29999999999995 2019-06-18T16:42:52Z 618.25999999999999 2019-06-18T16:42:59Z 617.77999999999997 2019-06-18T16:43:00Z 618.75 2019-06-18T16:43:08Z 620.66999999999996 2019-06-18T16:43:23Z 622.11000000000001 2019-06-18T16:43:36Z 623.07000000000005 2019-06-18T16:43:53Z 623.54999999999995 2019-06-18T16:44:02Z 625.96000000000004 2019-06-18T16:44:09Z 627.39999999999998 2019-06-18T16:44:17Z 628.36000000000001 2019-06-18T16:44:23Z 630.75999999999999 2019-06-18T16:44:49Z 633.16999999999996 2019-06-18T16:45:19Z 634.13 2019-06-18T16:45:26Z 637.00999999999999 2019-06-18T16:45:50Z 637.97000000000003 2019-06-18T16:46:01Z 637.97000000000003 2019-06-18T16:46:02Z 639.40999999999997 2019-06-18T16:46:12Z 641.82000000000005 2019-06-18T16:46:31Z 642.77999999999997 2019-06-18T16:46:49Z 646.62 2019-06-18T16:47:22Z 647.10000000000002 2019-06-18T16:47:29Z 648.54999999999995 2019-06-18T16:47:41Z 649.02999999999997 2019-06-18T16:47:43Z 649.50999999999999 2019-06-18T16:47:49Z 651.90999999999997 2019-06-18T16:48:08Z 651.90999999999997 2019-06-18T16:48:12Z 652.87 2019-06-18T16:48:30Z 657.20000000000005 2019-06-18T16:49:04Z 656.72000000000003 2019-06-18T16:49:09Z 658.15999999999997 2019-06-18T16:49:16Z 659.12 2019-06-18T16:49:19Z 659.60000000000002 2019-06-18T16:49:23Z 660.08000000000004 2019-06-18T16:49:37Z 663.45000000000005 2019-06-18T16:49:57Z 663.45000000000005 2019-06-18T16:49:58Z 665.37 2019-06-18T16:50:24Z 668.73000000000002 2019-06-18T16:51:10Z 669.70000000000005 2019-06-18T16:51:44Z 670.17999999999995 2019-06-18T16:52:09Z 669.70000000000005 2019-06-18T16:52:16Z 672.10000000000002 2019-06-18T16:52:42Z 672.10000000000002 2019-06-18T16:52:43Z 672.10000000000002 2019-06-18T16:52:44Z 672.58000000000004 2019-06-18T16:52:46Z 673.05999999999995 2019-06-18T16:52:57Z 673.53999999999996 2019-06-18T16:53:02Z 672.10000000000002 2019-06-18T16:53:41Z 669.22000000000003 2019-06-18T16:54:08Z 669.22000000000003 2019-06-18T16:54:09Z 668.73000000000002 2019-06-18T16:54:24Z 668.73000000000002 2019-06-18T16:54:47Z 669.70000000000005 2019-06-18T16:55:13Z 665.85000000000002 2019-06-18T16:55:35Z 666.80999999999995 2019-06-18T16:55:39Z 666.33000000000004 2019-06-18T16:55:46Z 664.88999999999999 2019-06-18T16:55:57Z 662.49000000000001 2019-06-18T16:56:02Z 662.49000000000001 2019-06-18T16:56:03Z 656.72000000000003 2019-06-18T16:56:12Z 653.35000000000002 2019-06-18T16:56:16Z 650.95000000000005 2019-06-18T16:56:24Z 651.90999999999997 2019-06-18T16:56:28Z 654.30999999999995 2019-06-18T16:56:33Z 657.20000000000005 2019-06-18T16:57:00Z 657.20000000000005 2019-06-18T16:57:40Z 659.60000000000002 2019-06-18T16:57:53Z 659.12 2019-06-18T16:57:54Z 659.60000000000002 2019-06-18T16:58:07Z 661.51999999999998 2019-06-18T16:58:13Z 663.45000000000005 2019-06-18T16:58:25Z 663.92999999999995 2019-06-18T16:58:30Z 663.92999999999995 2019-06-18T16:58:31Z 666.33000000000004 2019-06-18T16:58:47Z 666.33000000000004 2019-06-18T16:58:50Z 667.28999999999996 2019-06-18T16:59:00Z 668.25 2019-06-18T16:59:08Z 668.73000000000002 2019-06-18T16:59:18Z 670.17999999999995 2019-06-18T16:59:47Z 673.05999999999995 2019-06-18T17:00:32Z 673.05999999999995 2019-06-18T17:01:08Z 672.10000000000002 2019-06-18T17:01:42Z 671.62 2019-06-18T17:02:13Z 670.65999999999997 2019-06-18T17:02:23Z 669.70000000000005 2019-06-18T17:02:30Z 668.73000000000002 2019-06-18T17:02:33Z 668.25 2019-06-18T17:02:43Z 669.22000000000003 2019-06-18T17:02:45Z 668.73000000000002 2019-06-18T17:02:57Z 669.70000000000005 2019-06-18T17:03:15Z 672.10000000000002 2019-06-18T17:04:01Z 674.5 2019-06-18T17:04:32Z 677.38999999999999 2019-06-18T17:05:06Z 677.38999999999999 2019-06-18T17:05:13Z 678.35000000000002 2019-06-18T17:05:23Z 680.75 2019-06-18T17:06:02Z 680.75 2019-06-18T17:06:16Z 681.23000000000002 2019-06-18T17:06:42Z 681.71000000000004 2019-06-18T17:06:51Z 682.66999999999996 2019-06-18T17:06:56Z 685.08000000000004 2019-06-18T17:07:21Z 685.08000000000004 2019-06-18T17:07:23Z 684.60000000000002 2019-06-18T17:07:25Z 687.96000000000004 2019-06-18T17:08:04Z 687.96000000000004 2019-06-18T17:08:13Z 688.91999999999996 2019-06-18T17:08:29Z 690.84000000000003 2019-06-18T17:09:05Z 694.69000000000005 2019-06-18T17:09:44Z 695.64999999999998 2019-06-18T17:09:59Z 695.16999999999996 2019-06-18T17:10:01Z 696.13 2019-06-18T17:10:08Z 695.64999999999998 2019-06-18T17:10:25Z 697.57000000000005 2019-06-18T17:10:37Z 701.89999999999998 2019-06-18T17:11:28Z 702.38 2019-06-18T17:11:59Z 703.82000000000005 2019-06-18T17:12:37Z 703.82000000000005 2019-06-18T17:12:38Z 708.63 2019-06-18T17:13:27Z 708.14999999999998 2019-06-18T17:13:44Z 712.47000000000003 2019-06-18T17:14:18Z 712.47000000000003 2019-06-18T17:14:22Z 712.47000000000003 2019-06-18T17:14:23Z 712.47000000000003 2019-06-18T17:14:31Z 715.84000000000003 2019-06-18T17:14:54Z 713.91999999999996 2019-06-18T17:15:17Z 715.84000000000003 2019-06-18T17:16:38Z 715.84000000000003 2019-06-18T17:17:27Z 718.24000000000001 2019-06-18T17:18:40Z 721.61000000000001 2019-06-18T17:19:13Z 723.52999999999997 2019-06-18T17:19:36Z 725.45000000000005 2019-06-18T17:19:53Z 726.88999999999999 2019-06-18T17:19:58Z 727.86000000000001 2019-06-18T17:20:03Z 728.34000000000003 2019-06-18T17:20:20Z 729.29999999999995 2019-06-18T17:20:25Z 728.82000000000005 2019-06-18T17:20:28Z 731.70000000000005 2019-06-18T17:20:58Z 732.65999999999997 2019-06-18T17:21:50Z 732.65999999999997 2019-06-18T17:21:59Z 732.65999999999997 2019-06-18T17:22:00Z 734.10000000000002 2019-06-18T17:22:12Z 735.54999999999995 2019-06-18T17:22:28Z 735.54999999999995 2019-06-18T17:22:29Z 736.02999999999997 2019-06-18T17:22:36Z 738.90999999999997 2019-06-18T17:23:02Z 739.38999999999999 2019-06-18T17:23:06Z 740.35000000000002 2019-06-18T17:23:24Z 742.75999999999999 2019-06-18T17:24:00Z 744.67999999999995 2019-06-18T17:24:15Z 747.55999999999995 2019-06-18T17:25:00Z 750.45000000000005 2019-06-18T17:25:29Z 752.85000000000002 2019-06-18T17:25:48Z 757.17999999999995 2019-06-18T17:26:40Z 758.13999999999999 2019-06-18T17:26:52Z 758.13999999999999 2019-06-18T17:26:53Z 758.13999999999999 2019-06-18T17:26:56Z 761.01999999999998 2019-06-18T17:27:20Z 764.87 2019-06-18T17:28:05Z 769.19000000000005 2019-06-18T17:28:40Z 774 2019-06-18T17:29:31Z 774 2019-06-18T17:30:08Z 775.44000000000005 2019-06-18T17:30:28Z 775.44000000000005 2019-06-18T17:30:43Z 775.44000000000005 2019-06-18T17:31:41Z 776.39999999999998 2019-06-18T17:32:01Z 778.32000000000005 2019-06-18T17:32:41Z 779.28999999999996 2019-06-18T17:33:15Z 780.73000000000002 2019-06-18T17:33:52Z 782.16999999999996 2019-06-18T17:34:27Z 790.82000000000005 2019-06-25T04:44:21Z 790.82000000000005 2019-06-25T04:44:51Z 790.82000000000005 2019-06-25T04:45:26Z 790.82000000000005 2019-06-25T04:46:07Z 790.34000000000003 2019-06-25T04:46:14Z 789.38 2019-06-25T04:46:18Z 790.82000000000005 2019-06-25T04:46:33Z 789.38 2019-06-25T04:46:51Z 788.41999999999996 2019-06-25T04:47:07Z 788.41999999999996 2019-06-25T04:47:12Z 788.41999999999996 2019-06-25T04:47:13Z 786.98000000000002 2019-06-25T04:47:31Z 786.98000000000002 2019-06-25T04:47:46Z 784.09000000000003 2019-06-25T04:48:06Z 783.61000000000001 2019-06-25T04:48:16Z 782.64999999999998 2019-06-25T04:48:31Z 779.76999999999998 2019-06-25T04:48:43Z 774.96000000000004 2019-06-25T04:48:53Z 774.48000000000002 2019-06-25T04:48:54Z 770.14999999999998 2019-06-25T04:49:03Z 767.75 2019-06-25T04:49:09Z 765.83000000000004 2019-06-25T04:49:13Z 762.94000000000005 2019-06-25T04:49:18Z 762.94000000000005 2019-06-25T04:49:19Z 761.01999999999998 2019-06-25T04:49:25Z 758.13999999999999 2019-06-25T04:49:33Z 756.69000000000005 2019-06-25T04:49:37Z 754.76999999999998 2019-06-25T04:49:38Z 754.76999999999998 2019-06-25T04:49:39Z 751.88999999999999 2019-06-25T04:49:47Z 748.51999999999998 2019-06-25T04:49:55Z 742.75999999999999 2019-06-25T04:50:06Z 739.87 2019-06-25T04:50:10Z 736.99000000000001 2019-06-25T04:50:14Z 734.58000000000004 2019-06-25T04:50:18Z 731.70000000000005 2019-06-25T04:50:22Z 725.92999999999995 2019-06-25T04:50:31Z 725.92999999999995 2019-06-25T04:50:32Z 722.57000000000005 2019-06-25T04:50:36Z 719.67999999999995 2019-06-25T04:50:42Z 716.32000000000005 2019-06-25T04:50:48Z 712.95000000000005 2019-06-25T04:50:53Z 709.59000000000003 2019-06-25T04:51:00Z 706.23000000000002 2019-06-25T04:51:06Z 705.25999999999999 2019-06-25T04:51:08Z 704.29999999999995 2019-06-25T04:51:10Z 703.34000000000003 2019-06-25T04:51:11Z 702.38 2019-06-25T04:51:13Z 697.09000000000003 2019-06-25T04:51:22Z 697.57000000000005 2019-06-25T04:51:23Z 693.73000000000002 2019-06-25T04:51:28Z 693.73000000000002 2019-06-25T04:51:29Z 690.84000000000003 2019-06-25T04:51:33Z 690.36000000000001 2019-06-25T04:51:34Z 689.39999999999998 2019-06-25T04:51:36Z 687 2019-06-25T04:51:44Z 685.55999999999995 2019-06-25T04:51:50Z 684.12 2019-06-25T04:51:56Z 684.12 2019-06-25T04:52:00Z 680.75 2019-06-25T04:52:10Z 679.78999999999996 2019-06-25T04:52:13Z 678.83000000000004 2019-06-25T04:52:16Z 678.83000000000004 2019-06-25T04:52:18Z 678.83000000000004 2019-06-25T04:52:20Z 679.30999999999995 2019-06-25T04:52:25Z 680.75 2019-06-25T04:52:37Z 681.71000000000004 2019-06-25T04:52:53Z 683.14999999999998 2019-06-25T04:53:25Z 683.63 2019-06-25T04:53:57Z 679.30999999999995 2019-06-25T04:54:17Z 676.90999999999997 2019-06-25T04:54:30Z 675.94000000000005 2019-06-25T04:54:44Z 674.98000000000002 2019-06-25T04:54:48Z 674.5 2019-06-25T04:54:50Z 672.10000000000002 2019-06-25T04:55:04Z 670.65999999999997 2019-06-25T04:55:11Z 671.13999999999999 2019-06-25T04:55:12Z 664.88999999999999 2019-06-25T04:55:31Z 664.88999999999999 2019-06-25T04:55:39Z 664.40999999999997 2019-06-25T04:56:06Z 663.92999999999995 2019-06-25T04:56:10Z 663.92999999999995 2019-06-25T04:56:12Z 660.08000000000004 2019-06-25T04:56:26Z 660.55999999999995 2019-06-25T04:57:00Z 657.67999999999995 2019-06-25T04:57:18Z 658.15999999999997 2019-06-25T04:57:22Z 656.72000000000003 2019-06-25T04:57:25Z 655.27999999999997 2019-06-25T04:57:28Z 651.90999999999997 2019-06-25T04:57:34Z 651.42999999999995 2019-06-25T04:57:38Z 647.59000000000003 2019-06-25T04:57:44Z 644.70000000000005 2019-06-25T04:57:49Z 640.86000000000001 2019-06-25T04:57:57Z 636.04999999999995 2019-06-25T04:58:07Z 632.20000000000005 2019-06-25T04:58:12Z 632.67999999999995 2019-06-25T04:58:13Z 625.96000000000004 2019-06-25T04:58:21Z 622.11000000000001 2019-06-25T04:58:30Z 622.11000000000001 2019-06-25T04:58:31Z 620.19000000000005 2019-06-25T04:58:33Z 619.23000000000002 2019-06-25T04:58:34Z 619.23000000000002 2019-06-25T04:58:35Z 615.86000000000001 2019-06-25T04:58:39Z 615.86000000000001 2019-06-25T04:58:40Z 614.89999999999998 2019-06-25T04:58:43Z 612.98000000000002 2019-06-25T04:58:46Z 609.13 2019-06-25T04:58:55Z 605.76999999999998 2019-06-25T04:59:01Z 604.80999999999995 2019-06-25T04:59:04Z 602.39999999999998 2019-06-25T04:59:07Z 602.39999999999998 2019-06-25T04:59:08Z 600 2019-06-25T04:59:14Z 600 2019-06-25T04:59:15Z 595.19000000000005 2019-06-25T04:59:21Z 596.14999999999998 2019-06-25T04:59:22Z 592.30999999999995 2019-06-25T04:59:26Z 592.30999999999995 2019-06-25T04:59:27Z 591.35000000000002 2019-06-25T04:59:29Z 588.95000000000005 2019-06-25T04:59:33Z 585.58000000000004 2019-06-25T04:59:38Z 584.62 2019-06-25T04:59:40Z 582.70000000000005 2019-06-25T04:59:44Z 579.33000000000004 2019-06-25T04:59:50Z 575.97000000000003 2019-06-25T04:59:57Z 572.60000000000002 2019-06-25T05:00:07Z 568.27999999999997 2019-06-25T05:00:17Z 564.90999999999997 2019-06-25T05:00:21Z 565.38999999999999 2019-06-25T05:00:22Z 562.02999999999997 2019-06-25T05:00:30Z 559.13999999999999 2019-06-25T05:00:38Z 553.38 2019-06-25T05:01:07Z 548.57000000000005 2019-06-25T05:01:23Z 546.64999999999998 2019-06-25T05:01:36Z 542.79999999999995 2019-06-25T05:02:08Z 538.96000000000004 2019-06-25T05:02:26Z 539.44000000000005 2019-06-25T05:02:27Z 538.96000000000004 2019-06-25T05:02:45Z 535.59000000000003 2019-06-25T05:02:56Z 533.19000000000005 2019-06-25T05:03:11Z 528.86000000000001 2019-06-25T05:03:41Z 528.86000000000001 2019-06-25T05:03:57Z 525.01999999999998 2019-06-25T05:04:29Z 521.16999999999996 2019-06-25T05:04:40Z 517.80999999999995 2019-06-25T05:05:02Z 515.88 2019-06-25T05:05:25Z 515.39999999999998 2019-06-25T05:05:40Z 514.91999999999996 2019-06-25T05:07:16Z 514.91999999999996 2019-06-25T05:08:25Z 514.91999999999996 2019-06-25T05:08:52Z 513.96000000000004 2019-06-25T05:09:06Z 511.07999999999998 2019-06-25T05:09:25Z 511.07999999999998 2019-06-25T05:09:27Z 508.19 2019-06-25T05:09:45Z 502.91000000000003 2019-06-25T05:10:19Z 493.29000000000002 2019-06-25T06:05:47Z 493.29000000000002 2019-06-25T06:06:16Z 489.93000000000001 2019-06-25T06:06:25Z 489.93000000000001 2019-06-25T06:06:26Z 488.49000000000001 2019-06-25T06:06:35Z 488.49000000000001 2019-06-25T06:06:40Z 488.97000000000003 2019-06-25T06:07:15Z 491.85000000000002 2019-06-25T06:07:45Z 490.88999999999999 2019-06-25T06:08:15Z 491.37 2019-06-25T06:08:40Z 491.85000000000002 2019-06-25T06:09:18Z 493.29000000000002 2019-06-25T06:10:14Z 496.18000000000001 2019-06-25T06:10:49Z 496.18000000000001 2019-06-25T06:11:08Z 495.69999999999999 2019-06-25T06:11:27Z 494.74000000000001 2019-06-25T06:11:42Z 494.74000000000001 2019-06-25T06:11:57Z 493.76999999999998 2019-06-25T06:12:16Z 493.76999999999998 2019-06-25T06:12:29Z 492.81 2019-06-25T06:12:44Z 492.81 2019-06-25T06:12:45Z 493.29000000000002 2019-06-25T06:12:47Z 491.85000000000002 2019-06-25T06:13:05Z 491.37 2019-06-25T06:13:15Z 491.37 2019-06-25T06:13:44Z 491.85000000000002 2019-06-25T06:14:34Z 491.37 2019-06-25T06:14:49Z 490.41000000000003 2019-06-25T06:15:24Z 491.37 2019-06-25T06:15:56Z 491.37 2019-06-25T06:16:05Z 489.93000000000001 2019-06-25T06:16:29Z 489.93000000000001 2019-06-25T06:16:42Z 490.41000000000003 2019-06-25T06:16:44Z 490.41000000000003 2019-06-25T06:16:46Z 491.37 2019-06-25T06:17:08Z 488.97000000000003 2019-06-25T06:17:37Z 488.00999999999999 2019-06-25T06:18:06Z 488.00999999999999 2019-06-25T06:19:19Z 487.52999999999997 2019-06-25T06:19:35Z 487.52999999999997 2019-06-25T06:20:14Z 487.05000000000001 2019-06-25T06:20:31Z 487.52999999999997 2019-06-25T06:20:44Z 487.52999999999997 2019-06-25T06:20:45Z 488.00999999999999 2019-06-25T06:21:20Z 488.97000000000003 2019-06-25T06:21:56Z 490.41000000000003 2019-06-25T06:22:20Z 490.41000000000003 2019-06-25T06:22:42Z 490.88999999999999 2019-06-25T06:22:48Z 491.37 2019-06-25T06:23:08Z 493.29000000000002 2019-06-25T06:23:43Z 494.74000000000001 2019-06-25T06:23:54Z 494.74000000000001 2019-06-25T06:23:55Z 498.10000000000002 2019-06-25T06:24:28Z 500.01999999999998 2019-06-25T06:25:00Z 500.01999999999998 2019-06-25T06:25:14Z 500.98000000000002 2019-06-25T06:25:25Z 500.01999999999998 2019-06-25T06:25:26Z 502.43000000000001 2019-06-25T06:25:34Z 502.91000000000003 2019-06-25T06:25:41Z 504.82999999999998 2019-06-25T06:25:47Z 505.79000000000002 2019-06-25T06:25:52Z 506.75 2019-06-25T06:26:00Z 508.67000000000002 2019-06-25T06:26:08Z 509.63999999999999 2019-06-25T06:26:15Z 510.60000000000002 2019-06-25T06:26:21Z 510.60000000000002 2019-06-25T06:26:22Z 511.07999999999998 2019-06-25T06:26:27Z 513 2019-06-25T06:26:44Z 513.96000000000004 2019-06-25T06:26:58Z 517.33000000000004 2019-06-25T06:27:20Z 518.76999999999998 2019-06-25T06:27:27Z 519.25 2019-06-25T06:27:30Z 521.16999999999996 2019-06-25T06:27:52Z 524.53999999999996 2019-06-25T06:28:18Z 528.38 2019-06-25T06:28:51Z 530.29999999999995 2019-06-25T06:29:25Z 529.34000000000003 2019-06-25T06:29:40Z 526.94000000000005 2019-06-25T06:29:54Z 525.01999999999998 2019-06-25T06:29:59Z 525.01999999999998 2019-06-25T06:30:00Z 525.98000000000002 2019-06-25T06:30:05Z 525.01999999999998 2019-06-25T06:30:16Z 521.16999999999996 2019-06-25T06:30:30Z 520.69000000000005 2019-06-25T06:30:36Z 517.33000000000004 2019-06-25T06:30:41Z 517.33000000000004 2019-06-25T06:30:42Z 515.39999999999998 2019-06-25T06:30:45Z 512.03999999999996 2019-06-25T06:30:48Z 510.60000000000002 2019-06-25T06:30:51Z 509.16000000000003 2019-06-25T06:30:53Z 508.67000000000002 2019-06-25T06:30:54Z 504.82999999999998 2019-06-25T06:30:59Z 504.82999999999998 2019-06-25T06:31:00Z 501.45999999999998 2019-06-25T06:31:04Z 500.98000000000002 2019-06-25T06:31:06Z 500.98000000000002 2019-06-25T06:31:11Z 500.01999999999998 2019-06-25T06:31:14Z 500.5 2019-06-25T06:31:16Z 500.01999999999998 2019-06-25T06:31:17Z 503.38999999999999 2019-06-25T06:31:21Z 503.38999999999999 2019-06-25T06:31:22Z 505.31 2019-06-25T06:31:34Z 508.19 2019-06-25T06:32:07Z 512.03999999999996 2019-06-25T06:32:41Z 513.96000000000004 2019-06-25T06:32:57Z 516.85000000000002 2019-06-25T06:33:10Z 516.37 2019-06-25T06:33:11Z 517.80999999999995 2019-06-25T06:33:40Z 515.88 2019-06-25T06:33:52Z 512.51999999999998 2019-06-25T06:33:59Z 512.51999999999998 2019-06-25T06:34:00Z 508.67000000000002 2019-06-25T06:34:06Z 508.67000000000002 2019-06-25T06:34:07Z 507.70999999999998 2019-06-25T06:34:10Z 505.79000000000002 2019-06-25T06:34:20Z 505.79000000000002 2019-06-25T06:34:37Z 504.82999999999998 2019-06-25T06:34:45Z 501.94999999999999 2019-06-25T06:34:51Z 501.94999999999999 2019-06-25T06:34:52Z 499.54000000000002 2019-06-25T06:34:56Z 498.57999999999998 2019-06-25T06:34:59Z 494.25999999999999 2019-06-25T06:35:06Z 491.85000000000002 2019-06-25T06:35:09Z 489.93000000000001 2019-06-25T06:35:12Z 486.07999999999998 2019-06-25T06:35:17Z 483.68000000000001 2019-06-25T06:35:21Z 480.80000000000001 2019-06-25T06:35:25Z 479.83999999999997 2019-06-25T06:35:26Z 479.83999999999997 2019-06-25T06:35:27Z 478.87 2019-06-25T06:35:34Z 478.38999999999999 2019-06-25T06:35:38Z 476.94999999999999 2019-06-25T06:35:42Z 473.58999999999997 2019-06-25T06:35:53Z 472.63 2019-06-25T06:35:58Z 471.66000000000003 2019-06-25T06:36:01Z 470.69999999999999 2019-06-25T06:36:11Z 470.69999999999999 2019-06-25T06:36:41Z 469.74000000000001 2019-06-25T06:36:48Z 467.81999999999999 2019-06-25T06:37:02Z 467.33999999999997 2019-06-25T06:37:24Z 467.81999999999999 2019-06-25T06:38:08Z 465.42000000000002 2019-06-25T06:38:26Z 465.42000000000002 2019-06-25T06:38:37Z 464.93000000000001 2019-06-25T06:39:19Z 463.97000000000003 2019-06-25T06:39:24Z 462.52999999999997 2019-06-25T06:39:28Z 461.56999999999999 2019-06-25T06:39:32Z 459.64999999999998 2019-06-25T06:39:36Z 457.72000000000003 2019-06-25T06:39:39Z 454.36000000000001 2019-06-25T06:39:43Z 454.83999999999997 2019-06-25T06:39:44Z 452.92000000000002 2019-06-25T06:39:48Z 450.51999999999998 2019-06-25T06:39:52Z 448.58999999999997 2019-06-25T06:39:55Z 447.63 2019-06-25T06:39:57Z 447.14999999999998 2019-06-25T06:39:59Z 444.75 2019-06-25T06:40:03Z 442.33999999999997 2019-06-25T06:40:07Z 439.45999999999998 2019-06-25T06:40:12Z 438.01999999999998 2019-06-25T06:40:14Z 434.64999999999998 2019-06-25T06:40:21Z 433.69 2019-06-25T06:40:23Z 431.76999999999998 2019-06-25T06:40:26Z 431.29000000000002 2019-06-25T06:40:28Z 427.44 2019-06-25T06:40:34Z 426.95999999999998 2019-06-25T06:40:35Z 426 2019-06-25T06:40:38Z 425.04000000000002 2019-06-25T06:40:42Z 424.07999999999998 2019-06-25T06:40:43Z 423.60000000000002 2019-06-25T06:40:45Z 420.70999999999998 2019-06-25T06:40:51Z 419.26999999999998 2019-06-25T06:40:56Z 418.79000000000002 2019-06-25T06:41:07Z 418.79000000000002 2019-06-25T06:42:12Z 418.79000000000002 2019-06-25T06:43:29Z 418.31 2019-06-25T06:43:58Z 416.38999999999999 2019-06-25T06:44:04Z 415.91000000000003 2019-06-25T06:44:07Z 415.43000000000001 2019-06-25T06:44:13Z 414.47000000000003 2019-06-25T06:44:16Z 412.54000000000002 2019-06-25T06:44:21Z 411.57999999999998 2019-06-25T06:44:23Z 410.13999999999999 2019-06-25T06:44:25Z 407.25999999999999 2019-06-25T06:44:30Z 406.76999999999998 2019-06-25T06:44:31Z 404.85000000000002 2019-06-25T06:44:34Z 401.97000000000003 2019-06-25T06:44:38Z 401.49000000000001 2019-06-25T06:44:39Z 397.16000000000003 2019-06-25T06:44:46Z 397.16000000000003 2019-06-25T06:44:47Z 394.75999999999999 2019-06-25T06:44:50Z 394.27999999999997 2019-06-25T06:44:53Z 391.87 2019-06-25T06:45:00Z 389.47000000000003 2019-06-25T06:45:10Z 389.94999999999999 2019-06-25T06:45:32Z 389.47000000000003 2019-06-25T06:46:13Z 387.55000000000001 2019-06-25T06:46:35Z 384.18000000000001 2019-06-25T06:46:46Z 382.25999999999999 2019-06-25T06:46:52Z 381.30000000000001 2019-06-25T06:46:53Z 380.33999999999997 2019-06-25T06:46:55Z 378.89999999999998 2019-06-25T06:47:01Z 378.42000000000002 2019-06-25T06:47:02Z 374.08999999999997 2019-06-25T06:47:11Z 374.08999999999997 2019-06-25T06:47:12Z 369.75999999999999 2019-06-25T06:47:18Z 369.75999999999999 2019-06-25T06:47:19Z 366.39999999999998 2019-06-25T06:47:25Z 363.04000000000002 2019-06-25T06:47:35Z 362.06999999999999 2019-06-25T06:47:39Z 361.58999999999997 2019-06-25T06:47:41Z 362.06999999999999 2019-06-25T06:47:52Z 361.58999999999997 2019-06-25T06:48:00Z 362.06999999999999 2019-06-25T06:48:06Z 362.55000000000001 2019-06-25T06:48:07Z 362.06999999999999 2019-06-25T06:48:26Z 361.58999999999997 2019-06-25T06:49:38Z 361.58999999999997 2019-06-25T06:50:33Z 360.63 2019-06-25T06:52:01Z 362.06999999999999 2019-06-25T06:52:07Z 359.67000000000002 2019-06-25T06:56:45Z 359.67000000000002 2019-06-25T06:56:46Z 363.51999999999998 2019-06-25T06:56:52Z 367.36000000000001 2019-06-25T06:56:54Z 370.73000000000002 2019-06-25T06:56:57Z 370.73000000000002 2019-06-25T06:56:58Z 374.56999999999999 2019-06-25T06:57:04Z 378.42000000000002 2019-06-25T06:57:22Z 381.77999999999997 2019-06-25T06:57:34Z 382.74000000000001 2019-06-25T06:57:40Z 385.63 2019-06-25T06:57:59Z 387.55000000000001 2019-06-25T06:58:15Z 390.43000000000001 2019-06-25T06:58:28Z 391.38999999999999 2019-06-25T06:58:38Z 392.83999999999997 2019-06-25T06:58:47Z 395.72000000000003 2019-06-25T06:59:12Z 395.72000000000003 2019-06-25T06:59:13Z 398.12 2019-06-25T06:59:32Z 399.56999999999999 2019-06-25T06:59:47Z 401.49000000000001 2019-06-25T06:59:58Z 402.44999999999999 2019-06-25T07:00:02Z 403.88999999999999 2019-06-25T07:00:30Z 403.88999999999999 2019-06-25T07:00:45Z 402.93000000000001 2019-06-25T07:00:52Z 406.29000000000002 2019-06-25T07:01:03Z 408.69999999999999 2019-06-25T07:01:38Z 410.13999999999999 2019-06-25T07:01:54Z 412.54000000000002 2019-06-25T07:02:10Z 413.5 2019-06-25T07:02:24Z 414.94999999999999 2019-06-25T07:02:27Z 415.91000000000003 2019-06-25T07:02:30Z 418.31 2019-06-25T07:02:49Z 420.23000000000002 2019-06-25T07:03:07Z 421.68000000000001 2019-06-25T07:03:33Z 425.04000000000002 2019-06-25T07:03:55Z 425.04000000000002 2019-06-25T07:03:56Z 426 2019-06-25T07:04:05Z 427.44 2019-06-25T07:04:17Z 427.92000000000002 2019-06-25T07:04:23Z 426.95999999999998 2019-06-25T07:04:24Z 430.81 2019-06-25T07:04:44Z 433.69 2019-06-25T07:05:07Z 437.06 2019-06-25T07:05:29Z 438.01999999999998 2019-06-25T07:05:32Z 441.38 2019-06-25T07:06:01Z 439.94 2019-06-25T07:06:45Z 441.38 2019-06-25T07:07:12Z 443.79000000000002 2019-06-25T07:07:34Z 447.14999999999998 2019-06-25T07:08:05Z 451.95999999999998 2019-06-25T07:08:39Z 455.80000000000001 2019-06-25T07:09:11Z 457.24000000000001 2019-06-25T07:09:32Z 458.69 2019-06-25T07:09:42Z 460.13 2019-06-25T07:10:00Z 464.44999999999999 2019-06-25T07:10:36Z 464.44999999999999 2019-06-25T07:10:39Z 466.38 2019-06-25T07:10:47Z 471.18000000000001 2019-06-25T07:11:25Z 472.13999999999999 2019-06-25T07:12:13Z 472.13999999999999 2019-06-25T07:12:18Z 473.11000000000001 2019-06-25T07:12:31Z 475.99000000000001 2019-06-25T07:13:04Z 478.38999999999999 2019-06-25T07:13:22Z 477.43000000000001 2019-06-25T07:13:54Z 477.91000000000003 2019-06-25T07:14:43Z 479.35000000000002 2019-06-25T07:19:49Z 479.35000000000002 2019-06-25T07:19:50Z 478.87 2019-06-25T07:19:52Z 481.27999999999997 2019-06-25T07:20:00Z 481.27999999999997 2019-06-25T07:20:02Z 482.72000000000003 2019-06-25T07:20:16Z 486.07999999999998 2019-06-25T07:20:35Z 491.37 2019-06-25T07:21:12Z 495.69999999999999 2019-06-25T07:21:44Z 497.62 2019-06-25T07:21:57Z 500.98000000000002 2019-06-25T07:22:22Z 504.82999999999998 2019-06-25T07:22:45Z 506.26999999999998 2019-06-25T07:23:04Z 511.56 2019-06-25T07:23:41Z 514.44000000000005 2019-06-25T07:24:15Z 514.44000000000005 2019-06-25T07:24:39Z 514.91999999999996 2019-06-25T07:25:14Z 517.80999999999995 2019-06-25T07:25:32Z 517.80999999999995 2019-06-25T07:25:36Z 518.76999999999998 2019-06-25T07:25:41Z 520.21000000000004 2019-06-25T07:26:04Z 524.05999999999995 2019-06-25T07:26:27Z 525.01999999999998 2019-06-25T07:26:42Z 529.34000000000003 2019-06-25T07:27:14Z 533.19000000000005 2019-06-25T07:27:43Z 534.63 2019-06-25T07:27:54Z 537.50999999999999 2019-06-25T07:28:13Z 538.96000000000004 2019-06-25T07:28:32Z 539.44000000000005 2019-06-25T07:28:57Z 541.36000000000001 2019-06-25T07:29:18Z 543.27999999999997 2019-06-25T07:29:40Z 543.27999999999997 2019-06-25T07:29:41Z 544.72000000000003 2019-06-25T07:29:54Z 548.09000000000003 2019-06-25T07:30:12Z 550.97000000000003 2019-06-25T07:30:40Z 551.92999999999995 2019-06-25T07:30:48Z 553.86000000000001 2019-06-25T07:31:08Z 557.70000000000005 2019-06-25T07:31:24Z 557.22000000000003 2019-06-25T07:31:27Z 561.07000000000005 2019-06-25T07:31:52Z 564.42999999999995 2019-06-25T07:32:16Z 567.32000000000005 2019-06-25T07:32:42Z 569.72000000000003 2019-06-25T07:32:53Z 572.60000000000002 2019-06-25T07:33:12Z 572.60000000000002 2019-06-25T07:33:13Z 572.60000000000002 2019-06-25T07:33:26Z 575.49000000000001 2019-06-25T07:33:37Z 578.37 2019-06-25T07:34:07Z 580.28999999999996 2019-06-25T07:34:24Z 581.25 2019-06-25T07:34:42Z 582.70000000000005 2019-06-25T07:34:47Z 583.17999999999995 2019-06-25T07:34:52Z 585.10000000000002 2019-06-25T07:35:12Z 588.46000000000004 2019-06-25T07:35:31Z 593.26999999999998 2019-06-25T07:36:04Z 596.63999999999999 2019-06-25T07:36:36Z 599.03999999999996 2019-06-25T07:37:09Z 600 2019-06-25T07:37:16Z 600.48000000000002 2019-06-25T07:37:17Z 601.91999999999996 2019-06-25T07:37:32Z 601.44000000000005 2019-06-25T07:37:33Z 601.91999999999996 2019-06-25T07:37:35Z 602.39999999999998 2019-06-25T07:37:43Z 606.73000000000002 2019-06-25T07:38:18Z 608.16999999999996 2019-06-25T07:38:32Z 609.13 2019-06-25T07:38:39Z 612.5 2019-06-25T07:39:09Z 612.5 2019-06-25T07:39:10Z 612.01999999999998 2019-06-25T07:39:19Z 613.94000000000005 2019-06-25T07:39:27Z 617.29999999999995 2019-06-25T07:39:54Z 618.25999999999999 2019-06-25T07:40:01Z 619.23000000000002 2019-06-25T07:40:13Z 619.23000000000002 2019-06-25T07:40:14Z 620.66999999999996 2019-06-25T07:40:27Z 622.59000000000003 2019-06-25T07:40:48Z 625.47000000000003 2019-06-25T07:41:11Z 626.44000000000005 2019-06-25T07:41:18Z 627.88 2019-06-25T07:41:31Z 629.79999999999995 2019-06-25T07:41:49Z 631.24000000000001 2019-06-25T07:42:04Z 632.20000000000005 2019-06-25T07:42:17Z 632.20000000000005 2019-06-25T07:42:18Z 633.64999999999998 2019-06-25T07:42:51Z 635.09000000000003 2019-06-25T07:43:08Z 636.52999999999997 2019-06-25T07:43:52Z 637.49000000000001 2019-06-25T07:45:17Z 637.00999999999999 2019-06-25T07:46:16Z 637.49000000000001 2019-06-25T07:46:22Z 637.49000000000001 2019-06-25T07:46:25Z 637.00999999999999 2019-06-25T07:46:31Z 639.88999999999999 2019-06-25T07:46:51Z 639.88999999999999 2019-06-25T07:46:52Z 641.34000000000003 2019-06-25T07:46:55Z 640.86000000000001 2019-06-25T07:46:56Z 642.29999999999995 2019-06-25T07:47:11Z 642.29999999999995 2019-06-25T07:47:12Z 644.22000000000003 2019-06-25T07:47:27Z 643.74000000000001 2019-06-25T07:47:28Z 645.17999999999995 2019-06-25T07:47:42Z 646.62 2019-06-25T07:47:56Z 648.07000000000005 2019-06-25T07:48:13Z 649.99000000000001 2019-06-25T07:48:23Z 652.38999999999999 2019-06-25T07:48:46Z 656.72000000000003 2019-06-25T07:49:21Z 657.67999999999995 2019-06-25T07:49:37Z 662.00999999999999 2019-06-25T07:50:09Z 664.88999999999999 2019-06-25T07:50:38Z 667.28999999999996 2019-06-25T07:50:51Z 669.70000000000005 2019-06-25T07:51:10Z 673.05999999999995 2019-06-25T07:51:20Z 675.46000000000004 2019-06-25T07:51:51Z 679.78999999999996 2019-06-25T07:52:21Z 681.71000000000004 2019-06-25T07:52:38Z 685.08000000000004 2019-06-25T07:53:03Z 689.39999999999998 2019-06-25T07:53:49Z 690.84000000000003 2019-06-25T07:54:00Z 693.25 2019-06-25T07:54:21Z 697.57000000000005 2019-06-25T07:54:54Z 698.04999999999995 2019-06-25T07:55:00Z 699.01999999999998 2019-06-25T07:55:21Z 700.94000000000005 2019-06-25T07:55:40Z 702.38 2019-06-25T07:55:46Z 702.38 2019-06-25T07:55:51Z 702.86000000000001 2019-06-25T07:55:58Z 702.38 2019-06-25T07:56:17Z 702.86000000000001 2019-06-25T07:56:50Z 699.98000000000002 2019-06-25T08:15:59Z 699.98000000000002 2019-06-25T08:16:00Z 699.5 2019-06-25T08:16:04Z 704.29999999999995 2019-06-25T08:16:25Z 708.14999999999998 2019-06-25T08:16:41Z 708.14999999999998 2019-06-25T08:16:42Z 711.50999999999999 2019-06-25T08:17:02Z 715.84000000000003 2019-06-25T08:17:28Z 716.79999999999995 2019-06-25T08:17:42Z 718.24000000000001 2019-06-25T08:17:57Z 720.15999999999997 2019-06-25T08:18:12Z 720.64999999999998 2019-06-25T08:18:26Z 724.00999999999999 2019-06-25T08:18:38Z 727.86000000000001 2019-06-25T08:19:09Z 727.86000000000001 2019-06-25T08:19:23Z 728.34000000000003 2019-06-25T08:20:00Z 729.77999999999997 2019-06-25T08:20:14Z 734.10000000000002 2019-06-25T08:20:39Z 736.99000000000001 2019-06-25T08:21:11Z 739.87 2019-06-25T08:21:35Z 740.83000000000004 2019-06-25T08:21:39Z 740.83000000000004 2019-06-25T08:21:42Z 744.67999999999995 2019-06-25T08:22:15Z 748.51999999999998 2019-06-25T08:22:49Z 751.40999999999997 2019-06-25T08:23:10Z 752.85000000000002 2019-06-25T08:23:24Z 752.85000000000002 2019-06-25T08:23:31Z 756.69000000000005 2019-06-25T08:23:48Z 760.53999999999996 2019-06-25T08:24:28Z 762.94000000000005 2019-06-25T08:24:50Z 762.94000000000005 2019-06-25T08:24:51Z 764.87 2019-06-25T08:24:59Z 764.87 2019-06-25T08:25:03Z 767.75 2019-06-25T08:25:22Z 767.75 2019-06-25T08:25:24Z 770.63 2019-06-25T08:25:45Z 773.51999999999998 2019-06-25T08:26:17Z 776.88 2019-06-25T08:26:38Z 776.88 2019-06-25T08:26:53Z 778.80999999999995 2019-06-25T08:27:11Z 781.21000000000004 2019-06-25T08:27:26Z 781.21000000000004 2019-06-25T08:27:27Z 781.21000000000004 2019-06-25T08:27:33Z 782.16999999999996 2019-06-25T08:27:55Z 786.5 2019-06-25T08:28:24Z 789.38 2019-06-25T08:28:55Z 790.34000000000003 2019-06-25T08:29:01Z 791.77999999999997 2019-06-25T08:29:16Z 794.19000000000005 2019-06-25T08:29:30Z 795.63 2019-06-25T08:29:44Z 796.59000000000003 2019-06-25T08:29:56Z 796.59000000000003 2019-06-25T08:30:12Z 801.39999999999998 2019-06-25T08:30:42Z 801.88 2019-06-25T08:30:49Z 803.79999999999995 2019-06-25T08:31:07Z 804.75999999999999 2019-06-25T08:31:15Z 805.24000000000001 2019-06-25T08:31:25Z 806.67999999999995 2019-06-25T08:31:41Z 807.63999999999999 2019-06-25T08:31:46Z 808.61000000000001 2019-06-25T08:31:57Z 812.45000000000005 2019-06-25T08:32:30Z 812.45000000000005 2019-06-25T08:32:32Z 811.49000000000001 2019-06-25T08:32:45Z 813.40999999999997 2019-06-25T08:33:47Z 810.04999999999995 2019-06-25T08:34:17Z 812.45000000000005 2019-06-25T08:34:43Z 813.40999999999997 2019-06-25T08:35:16Z 813.88999999999999 2019-06-25T08:35:21Z 816.29999999999995 2019-06-25T08:35:38Z 816.29999999999995 2019-06-25T08:35:56Z 817.74000000000001 2019-06-25T08:36:19Z 815.34000000000003 2019-06-25T08:51:20Z 815.82000000000005 2019-06-25T08:51:23Z 818.70000000000005 2019-06-25T08:51:33Z 823.02999999999997 2019-06-25T08:51:55Z 822.54999999999995 2019-06-25T08:52:10Z 826.38999999999999 2019-06-25T08:52:40Z 828.30999999999995 2019-06-25T08:52:52Z 828.30999999999995 2019-06-25T08:52:55Z 831.67999999999995 2019-06-25T08:53:06Z 833.60000000000002 2019-06-25T08:53:23Z 834.08000000000004 2019-06-25T08:53:25Z 833.60000000000002 2019-06-25T08:53:26Z 834.08000000000004 2019-06-25T08:53:29Z 835.03999999999996 2019-06-25T08:53:49Z 836.48000000000002 2019-06-25T08:53:58Z 837.45000000000005 2019-06-25T08:54:09Z 839.37 2019-06-25T08:54:40Z 838.88999999999999 2019-06-25T08:54:42Z 842.73000000000002 2019-06-25T08:55:10Z 841.76999999999998 2019-06-25T08:55:15Z 841.76999999999998 2019-06-25T08:55:16Z 843.69000000000005 2019-06-25T08:55:24Z 845.13999999999999 2019-06-25T08:55:38Z 848.5 2019-06-25T08:55:53Z 852.35000000000002 2019-06-25T08:56:25Z 853.30999999999995 2019-06-25T08:56:48Z 855.71000000000004 2019-06-25T08:57:00Z 859.55999999999995 2019-06-25T08:57:25Z 859.08000000000004 2019-06-25T08:58:01Z 860.51999999999998 2019-06-25T08:58:45Z 860.51999999999998 2019-06-25T08:58:46Z 861 2019-06-25T08:58:52Z 860.51999999999998 2019-06-25T08:58:53Z 861.48000000000002 2019-06-25T08:58:58Z 864.36000000000001 2019-06-25T08:59:14Z 862.44000000000005 2019-06-25T08:59:32Z 864.84000000000003 2019-06-25T08:59:36Z 864.36000000000001 2019-06-25T08:59:42Z 866.76999999999998 2019-06-25T08:59:59Z 867.73000000000002 2019-06-25T09:00:21Z 870.13 2019-06-25T09:00:30Z 870.61000000000001 2019-06-25T09:00:53Z 872.52999999999997 2019-06-25T09:01:05Z 876.86000000000001 2019-06-25T09:01:33Z 876.38 2019-06-25T09:01:34Z 877.82000000000005 2019-06-25T09:01:49Z 878.77999999999997 2019-06-25T09:01:56Z 880.22000000000003 2019-06-25T09:02:15Z 881.66999999999996 2019-06-25T09:02:18Z 885.50999999999999 2019-06-25T09:02:58Z 890.32000000000005 2019-06-25T09:03:33Z 891.75999999999999 2019-06-25T09:03:51Z 892.24000000000001 2019-06-25T09:04:04Z 894.63999999999999 2019-06-25T09:04:39Z 894.63999999999999 2019-06-25T09:05:01Z 894.63999999999999 2019-06-25T09:05:36Z 893.20000000000005 2019-06-25T09:05:49Z 894.15999999999997 2019-06-25T09:05:53Z 897.52999999999997 2019-06-25T09:06:24Z 897.04999999999995 2019-06-25T09:06:45Z 897.04999999999995 2019-06-25T09:06:47Z 898.49000000000001 2019-06-25T09:06:50Z 900.40999999999997 2019-06-25T09:07:01Z 903.77999999999997 2019-06-25T09:07:31Z 907.62 2019-06-25T09:08:11Z 910.02999999999997 2019-06-25T09:08:27Z 909.05999999999995 2019-06-25T09:08:57Z 912.42999999999995 2019-06-25T09:09:21Z 912.42999999999995 2019-06-25T09:09:22Z 913.87 2019-06-25T09:09:28Z 914.83000000000004 2019-06-25T09:09:48Z 916.75 2019-06-25T09:10:03Z 916.75 2019-06-25T09:10:06Z 918.20000000000005 2019-06-25T09:10:22Z 917.24000000000001 2019-06-25T09:10:37Z 918.67999999999995 2019-06-25T09:10:47Z 922.51999999999998 2019-06-25T09:11:20Z 927.80999999999995 2019-06-25T09:11:41Z 930.21000000000004 2019-06-25T09:11:47Z 929.25 2019-06-25T09:11:48Z 933.10000000000002 2019-06-25T09:12:20Z 933.10000000000002 2019-06-25T09:12:21Z 933.58000000000004 2019-06-25T09:12:29Z 933.58000000000004 2019-06-25T09:12:32Z 933.58000000000004 2019-06-25T09:12:36Z 933.58000000000004 2019-06-25T09:12:55Z 936.94000000000005 2019-06-25T09:12:56Z 940.78999999999996 2019-06-25T09:13:43Z 944.63 2019-06-25T09:14:13Z 947.03999999999996 2019-06-25T09:14:27Z 947.51999999999998 2019-06-25T09:14:36Z 949.91999999999996 2019-06-25T09:14:55Z 951.84000000000003 2019-06-25T09:15:04Z 951.84000000000003 2019-06-25T09:15:05Z 951.36000000000001 2019-06-25T09:15:23Z 953.27999999999997 2019-06-25T09:16:21Z 953.27999999999997 2019-06-25T09:16:22Z 957.61000000000001 2019-06-25T09:16:52Z 957.61000000000001 2019-06-25T09:16:55Z 958.57000000000005 2019-06-25T09:17:02Z 959.04999999999995 2019-06-25T09:17:04Z 958.57000000000005 2019-06-25T09:17:05Z 960.00999999999999 2019-06-25T09:17:24Z 959.52999999999997 2019-06-25T09:17:47Z 959.52999999999997 2019-06-25T09:17:56Z 963.86000000000001 2019-06-25T09:18:16Z 963.86000000000001 2019-06-25T09:18:20Z 965.29999999999995 2019-06-25T09:18:22Z 964.82000000000005 2019-06-25T09:18:24Z 965.29999999999995 2019-06-25T09:18:38Z 964.82000000000005 2019-06-25T09:19:14Z 965.77999999999997 2019-06-25T09:19:23Z 965.29999999999995 2019-06-25T09:19:29Z 967.22000000000003 2019-06-25T09:19:34Z 966.74000000000001 2019-06-25T09:19:37Z 967.70000000000005 2019-06-25T09:19:44Z 969.63 2019-06-25T09:19:57Z 970.11000000000001 2019-06-25T09:20:08Z 974.90999999999997 2019-06-25T09:20:36Z 977.79999999999995 2019-06-25T09:20:54Z 979.24000000000001 2019-06-25T09:21:08Z 979.24000000000001 2019-06-25T09:21:10Z 979.24000000000001 2019-06-25T09:21:25Z 980.20000000000005 2019-06-25T09:22:03Z 980.67999999999995 2019-06-25T09:22:47Z 981.15999999999997 2019-06-25T09:23:40Z 980.67999999999995 2019-06-25T09:23:45Z 980.20000000000005 2019-06-25T09:23:57Z 979.72000000000003 2019-06-25T09:24:31Z 981.15999999999997 2019-06-25T09:24:38Z 981.63999999999999 2019-06-25T09:24:50Z 982.12 2019-06-25T09:26:01Z 984.04999999999995 2019-06-25T09:26:13Z 986.45000000000005 2019-06-25T09:26:35Z 985.49000000000001 2019-06-25T09:26:44Z 987.88999999999999 2019-06-25T09:27:11Z 988.37 2019-06-25T09:27:47Z 989.33000000000004 2019-06-25T09:28:10Z 989.80999999999995 2019-06-25T09:28:22Z 989.80999999999995 2019-06-25T09:28:23Z 989.33000000000004 2019-06-25T09:28:34Z 989.33000000000004 2019-06-25T09:28:48Z 988.37 2019-06-25T09:29:02Z 990.29999999999995 2019-06-25T09:29:15Z 991.74000000000001 2019-06-25T09:29:31Z 995.10000000000002 2019-06-25T09:29:58Z 996.53999999999996 2019-06-25T09:30:17Z 998.47000000000003 2019-06-25T09:30:50Z 996.53999999999996 2019-06-25T09:31:18Z 998.95000000000005 2019-06-25T09:31:49Z 999.42999999999995 2019-06-25T09:31:56Z 999.90999999999997 2019-06-25T09:32:05Z 1003.75 2019-06-25T09:32:21Z 1003.27 2019-06-25T09:32:24Z 1005.6799999999999 2019-06-25T09:32:41Z 1005.6799999999999 2019-06-25T09:32:42Z 1006.64 2019-06-25T09:33:06Z 1007.12 2019-06-25T09:33:08Z 1009.04 2019-06-25T09:33:22Z 1010.48 2019-06-25T09:33:30Z 1011.4400000000001 2019-06-25T09:33:36Z 1013.37 2019-06-25T09:33:53Z 1013.37 2019-06-25T09:33:54Z 1013.37 2019-06-25T09:33:55Z 1016.73 2019-06-25T09:34:19Z 1017.6900000000001 2019-06-25T09:34:49Z 1017.6900000000001 2019-06-25T09:35:02Z 1018.65 2019-06-25T09:35:07Z 1021.0599999999999 2019-06-25T09:35:23Z 1024.9000000000001 2019-06-25T09:35:52Z 1024.4200000000001 2019-06-25T09:35:54Z 1025.3800000000001 2019-06-25T09:36:02Z 1025.8599999999999 2019-06-25T09:36:06Z 1027.3099999999999 2019-06-25T09:36:24Z 1031.1500000000001 2019-06-25T09:36:59Z 1031.1500000000001 2019-06-25T09:37:00Z 1032.1099999999999 2019-06-25T09:37:15Z 1033.0699999999999 2019-06-25T09:37:32Z 1033.55 2019-06-25T09:37:37Z 1034.52 2019-06-25T09:37:45Z 1037.4000000000001 2019-06-25T09:38:10Z 1039.8 2019-06-25T09:38:32Z 1039.8 2019-06-25T09:38:46Z 1039.8 2019-06-25T09:39:18Z 1040.28 2019-06-25T09:39:26Z 1042.6900000000001 2019-06-25T09:39:42Z 1045.0899999999999 2019-06-25T09:39:55Z 1046.53 2019-06-25T09:40:06Z 1047.01 2019-06-25T09:40:17Z 1050.8599999999999 2019-06-25T09:40:38Z 1050.8599999999999 2019-06-25T09:40:39Z 1050.8599999999999 2019-06-25T09:40:40Z 1051.3399999999999 2019-06-25T09:40:44Z 1053.26 2019-06-25T09:40:55Z 1053.74 2019-06-25T09:41:11Z 1055.6700000000001 2019-06-25T09:41:27Z 1059.03 2019-06-25T09:41:53Z 1059.99 2019-06-25T09:42:11Z 1059.99 2019-06-25T09:42:13Z 1059.51 2019-06-25T09:42:14Z 1063.3599999999999 2019-06-25T09:42:44Z 1063.8399999999999 2019-06-25T09:42:55Z 1064.8 2019-06-25T09:42:57Z 1067.2 2019-06-25T09:43:10Z 1068.1600000000001 2019-06-25T09:43:18Z 1070.5699999999999 2019-06-25T09:43:42Z 1071.05 2019-06-25T09:43:50Z 1072.01 2019-06-25T09:44:09Z 1072.49 2019-06-25T09:44:19Z 1074.8900000000001 2019-06-25T09:44:33Z 1074.4100000000001 2019-06-25T09:44:35Z 1075.8499999999999 2019-06-25T09:44:38Z 1076.3299999999999 2019-06-25T09:44:45Z 1076.3299999999999 2019-06-25T09:44:50Z 1079.7 2019-06-25T09:45:04Z 1079.7 2019-06-25T09:45:05Z 1077.78 2019-06-25T09:45:21Z 1081.1400000000001 2019-06-25T09:45:41Z 1081.1400000000001 2019-06-25T09:45:42Z 1080.6600000000001 2019-06-25T09:45:54Z 1077.29 2019-06-25T10:13:40Z 1079.22 2019-06-25T10:13:43Z 1080.1800000000001 2019-06-25T10:13:58Z 1076.8099999999999 2019-06-25T10:14:00Z 1081.6199999999999 2019-06-25T10:15:00Z 1081.6199999999999 2019-06-25T10:15:28Z 1081.1400000000001 2019-06-25T10:16:30Z 1082.0999999999999 2019-06-25T10:17:34Z 1079.22 2019-06-25T10:22:57Z 1080.6600000000001 2019-06-25T10:23:04Z 1081.6199999999999 2019-06-25T10:23:18Z 1081.6199999999999 2019-06-25T10:23:20Z 1084.02 2019-06-25T10:23:39Z 1085.47 2019-06-25T10:23:52Z 1085.47 2019-06-25T10:23:54Z 1087.8699999999999 2019-06-25T10:24:21Z 1091.71 2019-06-25T10:24:57Z 1096.52 2019-06-25T10:25:26Z 1096.52 2019-06-25T10:25:32Z 1097 2019-06-25T10:25:41Z 1100.3699999999999 2019-06-25T10:26:27Z 1097.96 2019-06-25T10:26:54Z 1099.4000000000001 2019-06-25T10:27:18Z 1097.96 2019-06-25T10:27:29Z 1097.96 2019-06-25T10:27:37Z 1094.5999999999999 2019-06-25T10:27:55Z 1093.1600000000001 2019-06-25T10:28:01Z 1090.75 2019-06-25T10:28:09Z 1087.8699999999999 2019-06-25T10:28:17Z 1087.8699999999999 2019-06-25T10:28:18Z 1084.02 2019-06-25T10:28:25Z 1084.02 2019-06-25T10:28:41Z 1084.02 2019-06-25T10:28:45Z 1082.0999999999999 2019-06-25T10:28:54Z 1081.1400000000001 2019-06-25T10:29:03Z 1081.1400000000001 2019-06-25T10:29:18Z 1080.6600000000001 2019-06-25T10:29:49Z 1078.26 2019-06-25T10:29:57Z 1076.8099999999999 2019-06-25T10:30:02Z 1076.8099999999999 2019-06-25T10:30:06Z 1075.8499999999999 2019-06-25T10:30:11Z 1077.29 2019-06-25T10:30:20Z 1077.78 2019-06-25T10:30:34Z 1079.22 2019-06-25T10:30:48Z 1081.6199999999999 2019-06-25T10:31:15Z 1084.5 2019-06-25T10:31:41Z 1085.47 2019-06-25T10:31:53Z 1085.47 2019-06-25T10:31:56Z 1087.3900000000001 2019-06-25T10:32:15Z 1088.8299999999999 2019-06-25T10:32:55Z 1088.8299999999999 2019-06-25T10:33:16Z 1088.8299999999999 2019-06-25T10:33:23Z 1090.27 2019-06-25T10:33:40Z 1091.71 2019-06-25T10:33:54Z 1091.71 2019-06-25T10:33:56Z 1092.2 2019-06-25T10:34:00Z 1094.5999999999999 2019-06-25T10:34:32Z 1095.5599999999999 2019-06-25T10:34:50Z 1096.52 2019-06-25T10:35:06Z 1096.52 2019-06-25T10:35:21Z 1092.6800000000001 2019-06-25T10:35:33Z 1088.8299999999999 2019-06-25T10:35:48Z 1084.5 2019-06-25T10:36:14Z 1080.1800000000001 2019-06-25T10:36:22Z 1081.6199999999999 2019-06-25T10:36:23Z 1082.0999999999999 2019-06-25T10:36:25Z 1081.1400000000001 2019-06-25T10:36:28Z 1077.78 2019-06-25T10:36:39Z 1074.8900000000001 2019-06-25T10:36:51Z 1073.9300000000001 2019-06-25T10:36:52Z 1072.97 2019-06-25T10:36:54Z 1071.05 2019-06-25T10:36:58Z 1066.72 2019-06-25T10:37:03Z 1066.72 2019-06-25T10:37:06Z 1066.72 2019-06-25T10:37:10Z 1064.8 2019-06-25T10:37:18Z 1061.4300000000001 2019-06-25T10:37:29Z 1059.99 2019-06-25T10:37:31Z 1057.5899999999999 2019-06-25T10:37:37Z 1056.6300000000001 2019-06-25T10:37:39Z 1055.6700000000001 2019-06-25T10:37:40Z 1052.3 2019-06-25T10:37:52Z 1050.8599999999999 2019-06-25T10:37:55Z 1049.9000000000001 2019-06-25T10:38:01Z 1048.9400000000001 2019-06-25T10:38:04Z 1047.97 2019-06-25T10:38:07Z 1047.01 2019-06-25T10:38:11Z 1046.53 2019-06-25T10:38:29Z 1046.05 2019-06-25T10:39:25Z 1044.6099999999999 2019-06-25T10:39:31Z 1044.1300000000001 2019-06-25T10:39:32Z 1039.3199999999999 2019-06-25T10:39:41Z 1039.3199999999999 2019-06-25T10:39:42Z 1037.4000000000001 2019-06-25T10:39:49Z 1035.48 2019-06-25T10:39:55Z 1035 2019-06-25T10:39:57Z 1034.04 2019-06-25T10:40:01Z 1033.55 2019-06-25T10:40:03Z 1030.1900000000001 2019-06-25T10:40:10Z 1027.79 2019-06-25T10:40:15Z 1024.4200000000001 2019-06-25T10:40:24Z 1022.5 2019-06-25T10:40:27Z 1021.54 2019-06-25T10:40:30Z 1020.1 2019-06-25T10:40:35Z 1017.21 2019-06-25T10:40:38Z 1015.77 2019-06-25T10:40:41Z 1014.8099999999999 2019-06-25T10:40:45Z 1011.9299999999999 2019-06-25T10:40:51Z 1011.9299999999999 2019-06-25T10:40:52Z 1011.9299999999999 2019-06-25T10:40:53Z 1010.48 2019-06-25T10:40:56Z 1010 2019-06-25T10:41:00Z 1006.64 2019-06-25T10:41:06Z 1006.16 2019-06-25T10:41:08Z 1002.3099999999999 2019-06-25T10:41:14Z 1002.3099999999999 2019-06-25T10:41:16Z 1001.35 2019-06-25T10:41:17Z 998.47000000000003 2019-06-25T10:41:24Z 997.01999999999998 2019-06-25T10:41:27Z 996.05999999999995 2019-06-25T10:41:32Z 996.05999999999995 2019-06-25T10:41:41Z 997.50999999999999 2019-06-25T10:41:54Z 998.47000000000003 2019-06-25T10:42:00Z 999.42999999999995 2019-06-25T10:42:12Z 999.42999999999995 2019-06-25T10:42:26Z 998.95000000000005 2019-06-25T10:42:28Z 998.47000000000003 2019-06-25T10:42:33Z 996.53999999999996 2019-06-25T10:42:37Z 994.62 2019-06-25T10:42:45Z 992.70000000000005 2019-06-25T10:42:53Z 988.85000000000002 2019-06-25T10:43:01Z 988.85000000000002 2019-06-25T10:43:05Z 986.92999999999995 2019-06-25T10:43:13Z 985.97000000000003 2019-06-25T10:43:16Z 985.97000000000003 2019-06-25T10:43:17Z 984.52999999999997 2019-06-25T10:43:32Z 982.12 2019-06-25T10:43:40Z 979.24000000000001 2019-06-25T10:43:48Z 979.24000000000001 2019-06-25T10:43:49Z 977.32000000000005 2019-06-25T10:43:53Z 976.84000000000003 2019-06-25T10:43:55Z 974.42999999999995 2019-06-25T10:44:01Z 972.02999999999997 2019-06-25T10:44:29Z 971.54999999999995 2019-06-25T10:45:04Z 970.59000000000003 2019-06-25T10:45:16Z 970.59000000000003 2019-06-25T10:45:22Z 969.14999999999998 2019-06-25T10:45:28Z 968.17999999999995 2019-06-25T10:45:32Z 965.77999999999997 2019-06-25T10:45:46Z 965.77999999999997 2019-06-25T10:46:06Z 965.77999999999997 2019-06-25T10:46:11Z 965.29999999999995 2019-06-25T10:46:13Z 965.29999999999995 2019-06-25T10:46:24Z 965.77999999999997 2019-06-25T10:46:36Z 964.82000000000005 2019-06-25T10:47:02Z 964.34000000000003 2019-06-25T10:47:19Z 963.86000000000001 2019-06-25T10:47:21Z 964.34000000000003 2019-06-25T10:47:23Z 963.86000000000001 2019-06-25T10:47:39Z 963.86000000000001 2019-06-25T10:47:43Z 963.38 2019-06-25T10:47:45Z 964.34000000000003 2019-06-25T10:48:09Z 963.38 2019-06-25T10:48:40Z 964.82000000000005 2019-06-25T10:48:57Z 964.82000000000005 2019-06-25T10:49:11Z 966.74000000000001 2019-06-25T10:49:40Z 967.70000000000005 2019-06-25T10:49:55Z 967.70000000000005 2019-06-25T10:50:08Z 966.74000000000001 2019-06-25T10:50:23Z 965.77999999999997 2019-06-25T10:50:37Z 965.29999999999995 2019-06-25T10:50:50Z 963.86000000000001 2019-06-25T10:51:13Z 962.89999999999998 2019-06-25T10:51:37Z 962.41999999999996 2019-06-25T10:51:38Z 961.94000000000005 2019-06-25T10:51:49Z 961.94000000000005 2019-06-25T10:52:12Z 957.61000000000001 2019-06-25T10:52:21Z 959.52999999999997 2019-06-25T10:52:22Z 955.69000000000005 2019-06-25T10:52:27Z 955.21000000000004 2019-06-25T10:52:34Z 952.79999999999995 2019-06-25T10:52:58Z 953.27999999999997 2019-06-25T10:53:23Z 952.32000000000005 2019-06-25T10:53:32Z 951.84000000000003 2019-06-25T10:53:33Z 950.88 2019-06-25T10:53:35Z 947.03999999999996 2019-06-25T10:53:46Z 947.03999999999996 2019-06-25T10:53:47Z 944.14999999999998 2019-06-25T10:54:00Z 942.71000000000004 2019-06-25T10:54:02Z 942.71000000000004 2019-06-25T10:54:05Z 942.23000000000002 2019-06-25T10:54:15Z 941.75 2019-06-25T10:54:48Z 943.19000000000005 2019-06-25T10:54:55Z 942.71000000000004 2019-06-25T10:55:01Z 941.75 2019-06-25T10:55:05Z 940.30999999999995 2019-06-25T10:55:11Z 937.41999999999996 2019-06-25T10:55:20Z 935.5 2019-06-25T10:55:23Z 934.05999999999995 2019-06-25T10:55:28Z 933.10000000000002 2019-06-25T10:55:30Z 929.73000000000002 2019-06-25T10:55:35Z 928.76999999999998 2019-06-25T10:55:39Z 928.76999999999998 2019-06-25T10:55:40Z 927.33000000000004 2019-06-25T10:55:44Z 925.88999999999999 2019-06-25T10:55:46Z 926.37 2019-06-25T10:55:49Z 923.96000000000004 2019-06-25T10:55:53Z 923.96000000000004 2019-06-25T10:55:54Z 922.51999999999998 2019-06-25T10:55:58Z 922.03999999999996 2019-06-25T10:55:59Z 922.03999999999996 2019-06-25T10:56:00Z 917.72000000000003 2019-06-25T10:56:05Z 916.26999999999998 2019-06-25T10:56:11Z 913.38999999999999 2019-06-25T10:56:16Z 911.95000000000005 2019-06-25T10:56:19Z 910.02999999999997 2019-06-25T10:56:23Z 908.58000000000004 2019-06-25T10:56:27Z 907.13999999999999 2019-06-25T10:56:29Z 907.13999999999999 2019-06-25T10:56:30Z 906.17999999999995 2019-06-25T10:56:39Z 906.17999999999995 2019-06-25T10:56:56Z 906.17999999999995 2019-06-25T10:58:11Z 904.25999999999999 2019-06-25T10:59:28Z 903.77999999999997 2019-06-25T10:59:35Z 901.37 2019-06-25T10:59:40Z 900.88999999999999 2019-06-25T10:59:42Z 898.49000000000001 2019-06-25T10:59:46Z 897.04999999999995 2019-06-25T10:59:49Z 895.61000000000001 2019-06-25T10:59:53Z 891.27999999999997 2019-06-25T11:00:01Z 889.84000000000003 2019-06-25T11:00:30Z 888.88 2019-06-25T11:00:35Z 888.39999999999998 2019-06-25T11:00:44Z 886.47000000000003 2019-06-25T11:00:55Z 886.47000000000003 2019-06-25T11:00:56Z 884.54999999999995 2019-06-25T11:01:02Z 884.54999999999995 2019-06-25T11:01:03Z 883.11000000000001 2019-06-25T11:01:10Z 881.19000000000005 2019-06-25T11:01:16Z 880.22000000000003 2019-06-25T11:01:19Z 875.41999999999996 2019-06-25T11:01:32Z 875.41999999999996 2019-06-25T11:01:33Z 874.46000000000004 2019-06-25T11:01:37Z 872.52999999999997 2019-06-25T11:01:50Z 872.52999999999997 2019-06-25T11:02:00Z 871.57000000000005 2019-06-25T11:02:06Z 868.69000000000005 2019-06-25T11:02:15Z 865.32000000000005 2019-06-25T11:02:21Z 863.39999999999998 2019-06-25T11:02:28Z 863.39999999999998 2019-06-25T11:02:29Z 859.55999999999995 2019-06-25T11:02:37Z 860.03999999999996 2019-06-25T11:02:38Z 856.19000000000005 2019-06-25T11:02:44Z 856.19000000000005 2019-06-25T11:02:45Z 853.78999999999996 2019-06-25T11:02:48Z 852.83000000000004 2019-06-25T11:02:50Z 850.41999999999996 2019-06-25T11:02:53Z 850.41999999999996 2019-06-25T11:02:54Z 849.46000000000004 2019-06-25T11:02:57Z 848.5 2019-06-25T11:03:06Z 845.62 2019-06-25T11:03:14Z 845.62 2019-06-25T11:03:15Z 844.65999999999997 2019-06-25T11:03:17Z 842.73000000000002 2019-06-25T11:03:26Z 840.33000000000004 2019-06-25T11:03:30Z 839.85000000000002 2019-06-25T11:03:32Z 836.96000000000004 2019-06-25T11:03:43Z 836.96000000000004 2019-06-25T11:03:44Z 836.48000000000002 2019-06-25T11:03:45Z 835.51999999999998 2019-06-25T11:03:48Z 834.55999999999995 2019-06-25T11:03:53Z 834.08000000000004 2019-06-25T11:04:02Z 833.12 2019-06-25T11:04:49Z 832.63999999999999 2019-06-25T11:05:04Z 831.20000000000005 2019-06-25T11:05:16Z 830.24000000000001 2019-06-25T11:05:20Z 829.26999999999998 2019-06-25T11:05:24Z 828.30999999999995 2019-06-25T11:05:29Z 827.83000000000004 2019-06-25T11:05:30Z 824.47000000000003 2019-06-25T11:05:42Z 822.05999999999995 2019-06-25T11:05:52Z 822.05999999999995 2019-06-25T11:06:01Z 821.58000000000004 2019-06-25T11:06:16Z 821.58000000000004 2019-06-25T11:07:19Z 824.47000000000003 2019-06-25T11:09:25Z 823.02999999999997 2019-06-25T11:09:54Z 824.47000000000003 2019-06-25T11:09:56Z 824.47000000000003 2019-06-25T11:10:18Z 821.10000000000002 2019-06-25T11:10:32Z 822.05999999999995 2019-06-25T11:10:36Z 821.10000000000002 2019-06-25T11:10:40Z 821.10000000000002 2019-06-25T11:10:42Z 820.13999999999999 2019-06-25T11:10:43Z 817.74000000000001 2019-06-25T11:10:50Z 817.25999999999999 2019-06-25T11:11:02Z 819.65999999999997 2019-06-25T11:11:18Z 820.62 2019-06-25T11:11:32Z 820.62 2019-06-25T11:11:33Z 822.05999999999995 2019-06-25T11:11:49Z 822.05999999999995 2019-06-25T11:12:13Z 824.95000000000005 2019-06-25T11:12:37Z 824.95000000000005 2019-06-25T11:12:53Z 823.02999999999997 2019-06-25T11:13:04Z 823.02999999999997 2019-06-25T11:13:17Z 819.65999999999997 2019-06-25T11:13:30Z 820.13999999999999 2019-06-25T11:13:41Z 816.29999999999995 2019-06-25T11:13:59Z 812.45000000000005 2019-06-25T11:14:11Z 812.45000000000005 2019-06-25T11:14:12Z 808.61000000000001 2019-06-25T11:14:23Z 807.63999999999999 2019-06-25T11:14:27Z 810.04999999999995 2019-06-25T11:14:39Z 811.00999999999999 2019-06-25T11:15:01Z 809.09000000000003 2019-06-25T11:15:17Z 809.09000000000003 2019-06-25T11:15:28Z 810.52999999999997 2019-06-25T11:15:42Z 811.00999999999999 2019-06-25T11:15:56Z 811.00999999999999 2019-06-25T11:15:58Z 811.97000000000003 2019-06-25T11:16:06Z 811.00999999999999 2019-06-25T11:16:10Z 810.52999999999997 2019-06-25T11:16:14Z 812.45000000000005 2019-06-25T11:16:20Z 813.88999999999999 2019-06-25T11:16:37Z 816.77999999999997 2019-06-25T11:16:55Z 815.82000000000005 2019-06-25T11:17:11Z 813.40999999999997 2019-06-25T11:18:25Z 814.37 2019-06-25T11:18:42Z 817.74000000000001 2019-06-25T11:19:11Z 817.25999999999999 2019-06-25T11:19:20Z 817.25999999999999 2019-06-25T11:19:39Z 817.74000000000001 2019-06-25T11:20:26Z 816.29999999999995 2019-06-25T11:20:54Z 815.82000000000005 2019-06-25T11:21:24Z 818.70000000000005 2019-06-25T11:21:46Z 819.17999999999995 2019-06-25T11:22:01Z 817.74000000000001 2019-06-25T11:22:17Z 815.82000000000005 2019-06-25T11:22:32Z 814.85000000000002 2019-06-25T11:22:35Z 814.37 2019-06-25T11:22:39Z 814.37 2019-06-25T11:22:41Z 814.85000000000002 2019-06-25T11:23:04Z 814.37 2019-06-25T11:23:20Z 811.49000000000001 2019-06-25T11:23:33Z 811.49000000000001 2019-06-25T11:23:35Z 810.04999999999995 2019-06-25T11:23:39Z 810.04999999999995 2019-06-25T11:23:44Z 807.15999999999997 2019-06-25T11:23:55Z 806.67999999999995 2019-06-25T11:23:57Z 805.72000000000003 2019-06-25T11:24:09Z 806.20000000000005 2019-06-25T11:24:35Z 804.27999999999997 2019-06-25T11:24:48Z 799.95000000000005 2019-06-25T11:25:00Z 800.44000000000005 2019-06-25T11:25:11Z 799.95000000000005 2019-06-25T11:25:34Z 797.07000000000005 2019-06-25T11:25:46Z 797.07000000000005 2019-06-25T11:25:47Z 797.07000000000005 2019-06-25T11:25:51Z 796.59000000000003 2019-06-25T11:25:52Z 796.59000000000003 2019-06-25T11:26:01Z 796.59000000000003 2019-06-25T11:26:35Z 797.07000000000005 2019-06-25T11:26:48Z 796.11000000000001 2019-06-25T11:26:55Z 790.34000000000003 2019-06-25T11:27:19Z 789.38 2019-06-25T11:27:27Z 787.94000000000005 2019-06-25T11:27:30Z 786.98000000000002 2019-06-25T11:27:34Z 782.16999999999996 2019-06-25T11:27:46Z 778.80999999999995 2019-06-25T11:27:55Z 775.44000000000005 2019-06-25T11:28:03Z 775.44000000000005 2019-06-25T11:28:04Z 774.48000000000002 2019-06-25T11:28:09Z 770.63 2019-06-25T11:28:15Z 769.19000000000005 2019-06-25T11:28:19Z 769.19000000000005 2019-06-25T11:28:20Z 768.23000000000002 2019-06-25T11:28:22Z 765.83000000000004 2019-06-25T11:28:26Z 763.89999999999998 2019-06-25T11:28:27Z 764.87 2019-06-25T11:28:28Z 759.58000000000004 2019-06-25T11:28:37Z 759.58000000000004 2019-06-25T11:28:38Z 756.21000000000004 2019-06-25T11:28:43Z 757.65999999999997 2019-06-25T11:28:44Z 757.65999999999997 2019-06-25T11:28:48Z 757.17999999999995 2019-06-25T11:28:49Z 754.28999999999996 2019-06-25T11:29:01Z 752.37 2019-06-25T11:29:06Z 750.92999999999995 2019-06-25T11:29:10Z 748.51999999999998 2019-06-25T11:29:13Z 748.03999999999996 2019-06-25T11:29:17Z 749.49000000000001 2019-06-25T11:29:20Z 749.97000000000003 2019-06-25T11:29:39Z 749.97000000000003 2019-06-25T11:29:55Z 750.45000000000005 2019-06-25T11:30:04Z 752.37 2019-06-25T11:30:16Z 751.40999999999997 2019-06-25T11:30:19Z 753.80999999999995 2019-06-25T11:30:47Z 753.80999999999995 2019-06-25T11:31:03Z 753.33000000000004 2019-06-25T11:31:09Z 752.85000000000002 2019-06-25T11:31:14Z 752.85000000000002 2019-06-25T11:31:15Z 750.92999999999995 2019-06-25T11:31:27Z 745.63999999999999 2019-06-25T11:31:46Z 746.60000000000002 2019-06-25T11:31:47Z 745.15999999999997 2019-06-25T11:31:51Z 744.67999999999995 2019-06-25T11:31:55Z 742.75999999999999 2019-06-25T11:32:00Z 742.27999999999997 2019-06-25T11:32:05Z 741.30999999999995 2019-06-25T11:32:21Z 740.35000000000002 2019-06-25T11:32:25Z 739.38999999999999 2019-06-25T11:32:30Z 740.35000000000002 2019-06-25T11:32:45Z 739.87 2019-06-25T11:32:59Z 737.95000000000005 2019-06-25T11:33:02Z 739.38999999999999 2019-06-25T11:33:13Z 739.87 2019-06-25T11:33:28Z 740.83000000000004 2019-06-25T11:34:48Z 738.42999999999995 2019-06-25T11:36:35Z 741.78999999999996 2019-06-25T11:36:51Z 744.20000000000005 2019-06-25T11:37:29Z 745.15999999999997 2019-06-25T11:37:42Z 745.63999999999999 2019-06-25T11:37:44Z 749.49000000000001 2019-06-25T11:38:07Z 750.45000000000005 2019-06-25T11:38:40Z 752.85000000000002 2019-06-25T11:38:46Z 753.33000000000004 2019-06-25T11:38:57Z 755.73000000000002 2019-06-25T11:39:16Z 759.10000000000002 2019-06-25T11:39:49Z 761.5 2019-06-25T11:40:20Z 763.89999999999998 2019-06-25T11:40:43Z 764.87 2019-06-25T11:40:55Z 769.19000000000005 2019-06-25T11:41:26Z 774 2019-06-25T11:42:03Z 775.44000000000005 2019-06-25T11:42:22Z 777.36000000000001 2019-06-25T11:42:27Z 780.25 2019-06-25T11:42:41Z 780.25 2019-06-25T11:42:44Z 777.84000000000003 2019-06-25T11:43:07Z 781.69000000000005 2019-06-25T11:43:09Z 782.16999999999996 2019-06-25T11:43:13Z 783.61000000000001 2019-06-25T11:43:50Z 785.04999999999995 2019-06-25T11:44:19Z 788.89999999999998 2019-06-25T11:44:49Z 792.74000000000001 2019-06-25T11:45:18Z 794.19000000000005 2019-06-25T11:45:36Z 797.54999999999995 2019-06-25T11:45:51Z 799.47000000000003 2019-06-25T11:46:16Z 802.36000000000001 2019-06-25T11:46:28Z 801.88 2019-06-25T11:46:29Z 804.27999999999997 2019-06-25T11:46:45Z 804.27999999999997 2019-06-25T11:46:47Z 804.27999999999997 2019-06-25T11:46:48Z 805.24000000000001 2019-06-25T11:46:53Z 805.72000000000003 2019-06-25T11:47:06Z 808.61000000000001 2019-06-25T11:47:26Z 812.45000000000005 2019-06-25T11:47:59Z 813.88999999999999 2019-06-25T11:48:13Z 816.77999999999997 2019-06-25T11:48:49Z 820.62 2019-06-25T11:49:19Z 822.54999999999995 2019-06-25T11:49:50Z 823.02999999999997 2019-06-25T11:49:52Z 824.95000000000005 2019-06-25T11:50:18Z 827.35000000000002 2019-06-25T11:50:51Z 828.30999999999995 2019-06-25T11:51:16Z 830.24000000000001 2019-06-25T11:51:39Z 830.72000000000003 2019-06-25T11:51:57Z 831.67999999999995 2019-06-25T11:52:54Z 832.15999999999997 2019-06-25T11:53:13Z 833.60000000000002 2019-06-25T11:53:33Z 834.55999999999995 2019-06-25T11:53:34Z 835.51999999999998 2019-06-25T11:53:49Z 835.03999999999996 2019-06-25T11:53:50Z 836 2019-06-25T11:53:54Z 836.96000000000004 2019-06-25T11:54:04Z 837.45000000000005 2019-06-25T11:54:23Z 839.37 2019-06-25T11:54:39Z 839.85000000000002 2019-06-25T11:54:42Z 841.28999999999996 2019-06-25T11:54:50Z 843.69000000000005 2019-06-25T11:55:25Z 845.62 2019-06-25T11:55:46Z 848.5 2019-06-25T11:56:02Z 851.38 2019-06-25T11:56:32Z 854.75 2019-06-25T11:57:03Z 852.35000000000002 2019-06-25T11:57:06Z 855.23000000000002 2019-06-25T11:57:11Z 856.66999999999996 2019-06-25T11:57:22Z 856.66999999999996 2019-06-25T11:57:23Z 859.55999999999995 2019-06-25T11:57:57Z 861.48000000000002 2019-06-25T11:58:25Z 860.51999999999998 2019-06-25T11:58:35Z 861 2019-06-25T11:58:49Z 861.48000000000002 2019-06-25T11:59:01Z 860.03999999999996 2019-06-25T11:59:37Z 859.08000000000004 2019-06-25T12:02:27Z 859.08000000000004 2019-06-25T12:02:39Z 856.19000000000005 2019-06-25T12:02:55Z 854.75 2019-06-25T12:03:04Z 853.78999999999996 2019-06-25T12:03:06Z 853.30999999999995 2019-06-25T12:03:07Z 850.89999999999998 2019-06-25T12:03:14Z 849.46000000000004 2019-06-25T12:03:18Z 847.53999999999996 2019-06-25T12:03:22Z 844.17999999999995 2019-06-25T12:03:28Z 844.17999999999995 2019-06-25T12:03:29Z 840.80999999999995 2019-06-25T12:03:38Z 838.88999999999999 2019-06-25T12:03:44Z 836.96000000000004 2019-06-25T12:03:47Z 836 2019-06-25T12:03:49Z 835.51999999999998 2019-06-25T12:03:53Z 832.63999999999999 2019-06-25T12:03:57Z 829.26999999999998 2019-06-25T12:04:03Z 827.83000000000004 2019-06-25T12:04:28Z 829.75999999999999 2019-06-25T12:05:52Z 826.87 2019-06-25T12:06:59Z 827.35000000000002 2019-06-25T12:07:00Z 826.87 2019-06-25T12:07:03Z 823.02999999999997 2019-06-25T12:07:29Z 820.62 2019-06-25T12:07:35Z 817.74000000000001 2019-06-25T12:07:40Z 816.77999999999997 2019-06-25T12:07:41Z 814.37 2019-06-25T12:07:44Z 813.40999999999997 2019-06-25T12:07:46Z 809.57000000000005 2019-06-25T12:07:49Z 806.20000000000005 2019-06-25T12:07:53Z 804.75999999999999 2019-06-25T12:07:59Z 804.27999999999997 2019-06-25T12:08:12Z 804.27999999999997 2019-06-25T12:08:57Z 804.27999999999997 2019-06-25T12:09:09Z 802.84000000000003 2019-06-25T12:09:12Z 799.95000000000005 2019-06-25T12:09:23Z 799.95000000000005 2019-06-25T12:09:35Z 799.95000000000005 2019-06-25T12:09:47Z 799.95000000000005 2019-06-25T12:10:08Z 799.47000000000003 2019-06-25T12:11:38Z 797.07000000000005 2019-06-25T12:22:34Z 800.44000000000005 2019-06-25T12:23:09Z 799.47000000000003 2019-06-25T12:23:40Z 801.88 2019-06-25T12:23:48Z 802.36000000000001 2019-06-25T12:23:49Z 802.36000000000001 2019-06-25T12:23:51Z 803.79999999999995 2019-06-25T12:23:59Z 804.27999999999997 2019-06-25T12:24:14Z 808.13 2019-06-25T12:24:24Z 807.63999999999999 2019-06-25T12:24:27Z 809.57000000000005 2019-06-25T12:24:38Z 810.04999999999995 2019-06-25T12:24:42Z 810.52999999999997 2019-06-25T12:24:49Z 812.92999999999995 2019-06-25T12:24:57Z 813.40999999999997 2019-06-25T12:25:07Z 813.88999999999999 2019-06-25T12:25:15Z 815.82000000000005 2019-06-25T12:25:31Z 816.29999999999995 2019-06-25T12:25:37Z 818.70000000000005 2019-06-25T12:26:01Z 819.17999999999995 2019-06-25T12:26:50Z 819.17999999999995 2019-06-25T12:26:53Z 817.74000000000001 2019-06-25T12:26:57Z 818.22000000000003 2019-06-25T12:27:09Z 819.17999999999995 2019-06-25T12:27:22Z 819.65999999999997 2019-06-25T12:27:33Z 820.13999999999999 2019-06-25T12:27:50Z 820.62 2019-06-25T12:28:05Z 820.62 2019-06-25T12:28:22Z 823.02999999999997 2019-06-25T12:28:42Z 820.62 2019-06-25T12:29:00Z 820.62 2019-06-25T12:29:01Z 822.54999999999995 2019-06-25T12:29:18Z 822.54999999999995 2019-06-25T12:29:19Z 818.70000000000005 2019-06-25T12:29:32Z 818.70000000000005 2019-06-25T12:29:33Z 822.54999999999995 2019-06-25T12:29:44Z 821.58000000000004 2019-06-25T12:30:00Z 820.13999999999999 2019-06-25T12:30:25Z 816.77999999999997 2019-06-25T12:30:35Z 815.34000000000003 2019-06-25T12:30:37Z 811.97000000000003 2019-06-25T12:30:41Z 808.13 2019-06-25T12:30:48Z 803.79999999999995 2019-06-25T12:30:51Z 801.88 2019-06-25T12:30:56Z 799.95000000000005 2019-06-25T12:31:06Z 798.02999999999997 2019-06-25T12:31:09Z 794.66999999999996 2019-06-25T12:31:13Z 795.14999999999998 2019-06-25T12:31:14Z 791.77999999999997 2019-06-25T12:31:23Z 788.89999999999998 2019-06-25T12:31:27Z 788.89999999999998 2019-06-25T12:31:28Z 788.41999999999996 2019-06-25T12:31:29Z 786.01999999999998 2019-06-25T12:31:36Z 785.52999999999997 2019-06-25T12:31:39Z 785.04999999999995 2019-06-25T12:31:41Z 785.04999999999995 2019-06-25T12:31:56Z 782.16999999999996 2019-06-25T12:32:01Z 782.16999999999996 2019-06-25T12:32:02Z 781.21000000000004 2019-06-25T12:32:06Z 780.73000000000002 2019-06-25T12:32:09Z 780.25 2019-06-25T12:32:14Z 779.76999999999998 2019-06-25T12:32:17Z 776.39999999999998 2019-06-25T12:32:23Z 772.55999999999995 2019-06-25T12:32:29Z 772.55999999999995 2019-06-25T12:32:30Z 768.71000000000004 2019-06-25T12:32:36Z 766.78999999999996 2019-06-25T12:32:44Z 762.46000000000004 2019-06-25T12:32:51Z 760.53999999999996 2019-06-25T12:32:56Z 757.17999999999995 2019-06-25T12:33:00Z 753.33000000000004 2019-06-25T12:33:03Z 752.37 2019-06-25T12:33:04Z 749.97000000000003 2019-06-25T12:33:07Z 748.03999999999996 2019-06-25T12:33:10Z 742.75999999999999 2019-06-25T12:33:17Z 742.75999999999999 2019-06-25T12:33:18Z 741.30999999999995 2019-06-25T12:33:21Z 739.38999999999999 2019-06-25T12:33:23Z 736.02999999999997 2019-06-25T12:33:27Z 733.62 2019-06-25T12:33:29Z 732.65999999999997 2019-06-25T12:33:31Z 727.37 2019-06-25T12:33:36Z 727.37 2019-06-25T12:33:37Z 723.52999999999997 2019-06-25T12:33:42Z 721.61000000000001 2019-06-25T12:33:47Z 720.64999999999998 2019-06-25T12:33:49Z 717.27999999999997 2019-06-25T12:33:53Z 717.27999999999997 2019-06-25T12:33:55Z 714.88 2019-06-25T12:34:00Z 712.95000000000005 2019-06-25T12:34:02Z 708.63 2019-06-25T12:34:07Z 709.59000000000003 2019-06-25T12:34:08Z 705.75 2019-06-25T12:34:14Z 704.29999999999995 2019-06-25T12:34:17Z 700.94000000000005 2019-06-25T12:34:22Z 700.94000000000005 2019-06-25T12:34:23Z 698.52999999999997 2019-06-25T12:34:26Z 698.04999999999995 2019-06-25T12:34:38Z 698.52999999999997 2019-06-25T12:34:52Z 697.57000000000005 2019-06-25T12:34:57Z 697.09000000000003 2019-06-25T12:35:12Z 692.76999999999998 2019-06-25T12:39:58Z 689.39999999999998 2019-06-25T12:40:04Z 688.91999999999996 2019-06-25T12:40:07Z 682.66999999999996 2019-06-25T12:40:18Z 677.87 2019-06-25T12:40:24Z 676.41999999999996 2019-06-25T12:40:28Z 672.58000000000004 2019-06-25T12:40:32Z 669.22000000000003 2019-06-25T12:40:36Z 666.33000000000004 2019-06-25T12:40:41Z 662.97000000000003 2019-06-25T12:40:45Z 660.08000000000004 2019-06-25T12:40:56Z 660.08000000000004 2019-06-25T12:41:08Z 660.08000000000004 2019-06-25T12:41:13Z 657.20000000000005 2019-06-25T12:41:25Z 656.72000000000003 2019-06-25T12:41:26Z 655.27999999999997 2019-06-25T12:41:42Z 654.30999999999995 2019-06-25T12:42:50Z 653.35000000000002 2019-06-25T12:42:56Z 652.38999999999999 2019-06-25T12:43:00Z 651.90999999999997 2019-06-25T12:43:02Z 651.42999999999995 2019-06-25T12:43:06Z 648.54999999999995 2019-06-25T12:43:21Z 648.54999999999995 2019-06-25T12:43:34Z 644.70000000000005 2019-06-25T12:43:43Z 644.70000000000005 2019-06-25T12:43:44Z 640.86000000000001 2019-06-25T12:43:50Z 641.34000000000003 2019-06-25T12:43:51Z 639.40999999999997 2019-06-25T12:43:53Z 637.97000000000003 2019-06-25T12:43:55Z 634.61000000000001 2019-06-25T12:44:01Z 631.72000000000003 2019-06-25T12:44:28Z 630.75999999999999 2019-06-25T12:44:30Z 628.36000000000001 2019-06-25T12:44:34Z 628.36000000000001 2019-06-25T12:44:35Z 622.59000000000003 2019-06-25T12:44:52Z 619.23000000000002 2019-06-25T12:45:02Z 617.29999999999995 2019-06-25T12:45:10Z 615.86000000000001 2019-06-25T12:45:12Z 615.86000000000001 2019-06-25T12:45:13Z 612.98000000000002 2019-06-25T12:45:17Z 609.61000000000001 2019-06-25T12:45:22Z 606.25 2019-06-25T12:45:27Z 606.25 2019-06-25T12:45:28Z 602.39999999999998 2019-06-25T12:45:33Z 598.55999999999995 2019-06-25T12:45:38Z 597.12 2019-06-25T12:45:41Z 597.12 2019-06-25T12:45:54Z 597.60000000000002 2019-06-25T12:46:00Z 593.26999999999998 2019-06-25T12:46:08Z 591.35000000000002 2019-06-25T12:46:12Z 588.95000000000005 2019-06-25T12:46:19Z 588.46000000000004 2019-06-25T12:46:20Z 586.05999999999995 2019-06-25T12:46:25Z 586.53999999999996 2019-06-25T12:46:32Z 587.01999999999998 2019-06-25T12:46:54Z 587.98000000000002 2019-06-25T12:46:59Z 588.46000000000004 2019-06-25T12:47:00Z 588.46000000000004 2019-06-25T12:47:01Z 588.46000000000004 2019-06-25T12:47:05Z 588.95000000000005 2019-06-25T12:47:14Z 588.46000000000004 2019-06-25T12:47:35Z 590.87 2019-06-25T12:47:52Z 593.75 2019-06-25T12:48:26Z 593.75 2019-06-25T12:48:39Z 593.75 2019-06-25T12:48:47Z 594.23000000000002 2019-06-25T12:49:04Z 595.19000000000005 2019-06-25T12:49:32Z 596.63999999999999 2019-06-25T12:50:05Z 596.14999999999998 2019-06-25T12:50:20Z 599.03999999999996 2019-06-25T12:50:35Z 598.08000000000004 2019-06-25T12:51:00Z 599.03999999999996 2019-06-25T12:51:17Z 601.44000000000005 2019-06-25T12:51:46Z 602.39999999999998 2019-06-25T12:52:43Z 602.39999999999998 2019-06-25T12:52:50Z 603.36000000000001 2019-06-25T12:52:57Z 604.80999999999995 2019-06-25T12:53:06Z 605.76999999999998 2019-06-25T12:53:15Z 608.64999999999998 2019-06-25T12:53:36Z 612.5 2019-06-25T12:54:09Z 615.86000000000001 2019-06-25T12:54:28Z 616.82000000000005 2019-06-25T12:54:34Z 616.34000000000003 2019-06-25T12:54:35Z 618.25999999999999 2019-06-25T12:54:50Z 619.23000000000002 2019-06-25T12:55:06Z 620.19000000000005 2019-06-25T12:55:11Z 621.14999999999998 2019-06-25T12:55:15Z 624.02999999999997 2019-06-25T12:55:46Z 623.54999999999995 2019-06-25T12:55:47Z 625.96000000000004 2019-06-25T12:56:06Z 628.36000000000001 2019-06-25T12:56:38Z 630.75999999999999 2019-06-25T12:56:59Z 630.27999999999997 2019-06-25T12:57:00Z 631.24000000000001 2019-06-25T12:57:06Z 632.67999999999995 2019-06-25T12:57:22Z 632.67999999999995 2019-06-25T12:57:36Z 632.67999999999995 2019-06-25T12:58:05Z 630.27999999999997 2019-06-25T12:58:31Z 626.91999999999996 2019-06-25T12:58:53Z 623.54999999999995 2019-06-25T12:59:04Z 622.59000000000003 2019-06-25T12:59:05Z 622.59000000000003 2019-06-25T12:59:06Z 621.63 2019-06-25T12:59:08Z 620.66999999999996 2019-06-25T12:59:16Z 623.07000000000005 2019-06-25T12:59:32Z 622.11000000000001 2019-06-25T12:59:36Z 622.11000000000001 2019-06-25T12:59:48Z 622.11000000000001 2019-06-25T13:00:14Z 622.11000000000001 2019-06-25T13:01:37Z 622.11000000000001 2019-06-25T13:01:38Z 617.77999999999997 2019-06-25T13:01:59Z 617.77999999999997 2019-06-25T13:02:00Z 617.29999999999995 2019-06-25T13:02:04Z 616.82000000000005 2019-06-25T13:02:08Z 617.29999999999995 2019-06-25T13:02:09Z 615.86000000000001 2019-06-25T13:02:20Z 617.29999999999995 2019-06-25T13:02:40Z 618.75 2019-06-25T13:02:50Z 617.29999999999995 2019-06-25T13:03:03Z 619.23000000000002 2019-06-25T13:03:10Z 619.23000000000002 2019-06-25T13:03:12Z 620.19000000000005 2019-06-25T13:03:22Z 619.71000000000004 2019-06-25T13:03:24Z 621.14999999999998 2019-06-25T13:03:38Z 620.66999999999996 2019-06-25T13:03:49Z 623.07000000000005 2019-06-25T13:04:07Z 623.54999999999995 2019-06-25T13:04:08Z 624.02999999999997 2019-06-25T13:04:24Z 624.50999999999999 2019-06-25T13:04:42Z 624.99000000000001 2019-06-25T13:04:46Z 625.96000000000004 2019-06-25T13:04:54Z 627.88 2019-06-25T13:05:08Z 628.84000000000003 2019-06-25T13:05:14Z 630.27999999999997 2019-06-25T13:05:23Z 630.75999999999999 2019-06-25T13:05:24Z 633.16999999999996 2019-06-25T13:05:39Z 632.67999999999995 2019-06-25T13:06:14Z 633.64999999999998 2019-06-25T13:06:24Z 633.16999999999996 2019-06-25T13:06:27Z 634.13 2019-06-25T13:06:36Z 637.97000000000003 2019-06-25T13:06:53Z 640.38 2019-06-25T13:07:27Z 641.82000000000005 2019-06-25T13:07:34Z 643.25999999999999 2019-06-25T13:07:52Z 644.22000000000003 2019-06-25T13:08:09Z 647.59000000000003 2019-06-25T13:08:19Z 649.50999999999999 2019-06-25T13:08:37Z 649.99000000000001 2019-06-25T13:08:56Z 649.99000000000001 2019-06-25T13:09:09Z 652.87 2019-06-25T13:09:25Z 655.27999999999997 2019-06-25T13:09:42Z 659.12 2019-06-25T13:10:02Z 659.12 2019-06-25T13:10:16Z 659.12 2019-06-25T13:10:34Z 661.51999999999998 2019-06-25T13:10:49Z 661.51999999999998 2019-06-25T13:10:53Z 663.92999999999995 2019-06-25T13:11:07Z 667.28999999999996 2019-06-25T13:11:24Z 667.76999999999998 2019-06-25T13:12:05Z 668.73000000000002 2019-06-25T13:12:47Z 668.25 2019-06-25T13:12:56Z 669.22000000000003 2019-06-25T13:13:14Z 671.62 2019-06-25T13:13:38Z 671.62 2019-06-25T13:13:39Z 673.05999999999995 2019-06-25T13:13:45Z 675.46000000000004 2019-06-25T13:14:04Z 678.83000000000004 2019-06-25T13:14:29Z 678.83000000000004 2019-06-25T13:14:36Z 680.75 2019-06-25T13:14:49Z 683.63 2019-06-25T13:15:11Z 683.63 2019-06-25T13:15:16Z 685.08000000000004 2019-06-25T13:16:09Z 686.03999999999996 2019-06-25T13:16:37Z 685.08000000000004 2019-06-25T13:16:54Z 687 2019-06-25T13:17:21Z 685.55999999999995 2019-06-25T13:18:11Z 684.60000000000002 2019-06-25T13:57:23Z 687.48000000000002 2019-06-25T13:57:32Z 691.33000000000004 2019-06-25T13:57:38Z 695.64999999999998 2019-06-25T13:57:49Z 699.01999999999998 2019-06-25T13:58:12Z 699.01999999999998 2019-06-25T13:58:25Z 700.46000000000004 2019-06-25T13:58:31Z 701.89999999999998 2019-06-25T13:58:41Z 703.82000000000005 2019-06-25T13:59:07Z 707.66999999999996 2019-06-25T13:59:30Z 711.02999999999997 2019-06-25T13:59:48Z 711.99000000000001 2019-06-25T13:59:55Z 712.95000000000005 2019-06-25T14:00:06Z 713.91999999999996 2019-06-25T14:00:10Z 713.91999999999996 2019-06-25T14:00:15Z 714.39999999999998 2019-06-25T14:00:38Z 714.39999999999998 2019-06-25T14:01:06Z 714.39999999999998 2019-06-25T14:01:46Z 711.99000000000001 2019-06-25T14:46:12Z 713.44000000000005 2019-06-25T14:46:31Z 712.47000000000003 2019-06-25T14:46:39Z 714.39999999999998 2019-06-25T14:46:40Z 713.44000000000005 2019-06-25T14:46:54Z 714.39999999999998 2019-06-25T14:47:13Z 718.24000000000001 2019-06-25T14:47:44Z 722.57000000000005 2019-06-25T14:47:45Z 729.77999999999997 2019-06-25T14:47:47Z 733.62 2019-06-25T14:47:48Z 737.95000000000005 2019-06-25T14:47:49Z 741.78999999999996 2019-06-25T14:47:50Z 748.51999999999998 2019-06-25T14:47:52Z 751.88999999999999 2019-06-25T14:47:53Z 756.69000000000005 2019-06-25T14:47:55Z 756.69000000000005 2019-06-25T14:47:56Z 760.53999999999996 2019-06-25T14:47:57Z 764.38999999999999 2019-06-25T14:47:59Z 768.71000000000004 2019-06-25T14:48:01Z 772.55999999999995 2019-06-25T14:48:04Z 775.44000000000005 2019-06-25T14:48:08Z 777.84000000000003 2019-06-25T14:48:18Z 778.80999999999995 2019-06-25T14:48:25Z 778.80999999999995 2019-06-25T14:48:28Z 781.21000000000004 2019-06-25T14:48:44Z 783.13 2019-06-25T14:48:54Z 785.04999999999995 2019-06-25T14:49:14Z 788.41999999999996 2019-06-25T14:49:35Z 788.41999999999996 2019-06-25T14:49:40Z 793.22000000000003 2019-06-25T14:50:11Z 793.71000000000004 2019-06-25T14:50:23Z 796.11000000000001 2019-06-25T14:50:41Z 798.99000000000001 2019-06-25T14:51:02Z 798.99000000000001 2019-06-25T14:51:09Z 801.39999999999998 2019-06-25T14:51:39Z 803.32000000000005 2019-06-25T14:52:01Z 803.79999999999995 2019-06-25T14:52:22Z 804.75999999999999 2019-06-25T14:52:46Z 804.75999999999999 2019-06-25T14:52:55Z 803.79999999999995 2019-06-25T14:53:25Z 802.36000000000001 2019-06-25T14:54:16Z 802.84000000000003 2019-06-25T14:54:37Z 801.39999999999998 2019-06-25T14:55:09Z 801.88 2019-06-25T14:55:36Z 801.88 2019-06-25T14:55:59Z 801.88 2019-06-25T14:56:29Z 801.39999999999998 2019-06-25T14:56:44Z 800.91999999999996 2019-06-25T14:56:46Z 801.88 2019-06-25T14:56:53Z 801.88 2019-06-25T14:56:54Z 802.36000000000001 2019-06-25T14:57:05Z 801.88 2019-06-25T14:57:09Z 802.36000000000001 2019-06-25T14:57:12Z 801.88 2019-06-25T14:57:16Z 801.88 2019-06-25T14:57:18Z 801.39999999999998 2019-06-25T14:57:31Z 801.39999999999998 2019-06-25T14:57:56Z 802.36000000000001 2019-06-25T14:58:26Z 802.36000000000001 2019-06-25T14:58:34Z 801.88 2019-06-25T14:58:38Z 801.88 2019-06-25T14:58:51Z 800.91999999999996 2019-06-25T14:59:23Z 800.44000000000005 2019-06-25T14:59:36Z 799.47000000000003 2019-06-25T14:59:56Z 798.50999999999999 2019-06-25T15:00:07Z 797.07000000000005 2019-06-25T15:00:10Z 797.07000000000005 2019-06-25T15:00:11Z 796.59000000000003 2019-06-25T15:00:15Z 795.63 2019-06-25T15:00:18Z 793.22000000000003 2019-06-25T15:00:24Z 793.22000000000003 2019-06-25T15:00:25Z 790.34000000000003 2019-06-25T15:00:38Z 787.46000000000004 2019-06-25T15:00:50Z 786.5 2019-06-25T15:01:01Z 786.01999999999998 2019-06-25T15:01:19Z 787.46000000000004 2019-06-25T15:01:58Z 786.98000000000002 2019-06-25T15:02:39Z 786.98000000000002 2019-06-25T15:03:35Z 786.98000000000002 2019-06-25T15:03:40Z 788.41999999999996 2019-06-25T15:03:51Z 789.38 2019-06-25T15:04:04Z 791.29999999999995 2019-06-25T15:04:15Z 791.29999999999995 2019-06-25T15:04:17Z 794.19000000000005 2019-06-25T15:04:39Z 794.66999999999996 2019-06-25T15:04:52Z 797.54999999999995 2019-06-25T15:05:19Z 800.91999999999996 2019-06-25T15:05:46Z 801.88 2019-06-25T15:05:57Z 803.32000000000005 2019-06-25T15:06:08Z 805.72000000000003 2019-06-25T15:06:27Z 807.15999999999997 2019-06-25T15:06:47Z 807.63999999999999 2019-06-25T15:06:51Z 808.13 2019-06-25T15:06:54Z 810.52999999999997 2019-06-25T15:07:17Z 811.97000000000003 2019-06-25T15:07:50Z 815.34000000000003 2019-06-25T15:08:18Z 816.77999999999997 2019-06-25T15:08:33Z 816.77999999999997 2019-06-25T15:08:36Z 820.62 2019-06-25T15:09:05Z 824.47000000000003 2019-06-25T15:09:29Z 826.87 2019-06-25T15:09:55Z 825.42999999999995 2019-06-25T15:10:31Z 827.35000000000002 2019-06-25T15:11:11Z 828.78999999999996 2019-06-25T15:11:26Z 829.75999999999999 2019-06-25T15:11:33Z 830.72000000000003 2019-06-25T15:11:41Z 833.12 2019-06-25T15:11:56Z 833.12 2019-06-25T15:11:57Z 836 2019-06-25T15:12:15Z 837.45000000000005 2019-06-25T15:12:30Z 838.88999999999999 2019-06-25T15:12:46Z 838.88999999999999 2019-06-25T15:12:47Z 842.25 2019-06-25T15:13:26Z 843.21000000000004 2019-06-25T15:13:41Z 842.73000000000002 2019-06-25T15:14:13Z 841.76999999999998 2019-06-25T15:15:26Z 842.73000000000002 2019-06-25T15:15:36Z 842.73000000000002 2019-06-25T15:15:52Z 842.25 2019-06-25T15:16:18Z 842.25 2019-06-25T15:16:22Z 844.65999999999997 2019-06-25T15:16:39Z 846.10000000000002 2019-06-25T15:16:52Z 847.05999999999995 2019-06-25T15:17:02Z 847.53999999999996 2019-06-25T15:17:15Z 848.5 2019-06-25T15:17:18Z 849.94000000000005 2019-06-25T15:17:34Z 849.94000000000005 2019-06-25T15:17:35Z 852.35000000000002 2019-06-25T15:17:49Z 852.35000000000002 2019-06-25T15:17:55Z 854.75 2019-06-25T15:18:09Z 854.75 2019-06-25T15:18:10Z 854.75 2019-06-25T15:18:11Z 856.19000000000005 2019-06-25T15:18:26Z 857.63 2019-06-25T15:18:41Z 858.59000000000003 2019-06-25T15:18:43Z 858.11000000000001 2019-06-25T15:18:44Z 860.51999999999998 2019-06-25T15:19:01Z 862.91999999999996 2019-06-25T15:19:30Z 862.91999999999996 2019-06-25T15:19:43Z 865.79999999999995 2019-06-25T15:20:04Z 866.76999999999998 2019-06-25T15:20:22Z 868.69000000000005 2019-06-25T15:20:42Z 869.16999999999996 2019-06-25T15:20:46Z 869.64999999999998 2019-06-25T15:20:48Z 870.13 2019-06-25T15:20:53Z 873.5 2019-06-25T15:21:22Z 874.94000000000005 2019-06-25T15:21:45Z 875.89999999999998 2019-06-25T15:22:15Z 876.38 2019-06-25T15:22:31Z 878.29999999999995 2019-06-25T15:22:48Z 879.25999999999999 2019-06-25T15:23:05Z 881.19000000000005 2019-06-25T15:23:33Z 882.14999999999998 2019-06-25T15:23:46Z 885.02999999999997 2019-06-25T15:24:11Z 887.90999999999997 2019-06-25T15:24:38Z 889.84000000000003 2019-06-25T15:25:13Z 892.72000000000003 2019-06-25T15:25:46Z 892.72000000000003 2019-06-25T15:25:49Z 895.61000000000001 2019-06-25T15:26:20Z 896.57000000000005 2019-06-25T15:26:35Z 901.37 2019-06-25T15:27:03Z 901.37 2019-06-25T15:27:06Z 903.77999999999997 2019-06-25T15:27:30Z 906.65999999999997 2019-06-25T15:27:56Z 906.65999999999997 2019-06-25T15:28:17Z 908.10000000000002 2019-06-25T15:28:26Z 908.58000000000004 2019-06-25T15:28:30Z 910.99000000000001 2019-06-25T15:28:46Z 913.38999999999999 2019-06-25T15:29:03Z 915.30999999999995 2019-06-25T15:29:22Z 915.78999999999996 2019-06-25T15:29:30Z 916.75 2019-06-25T15:29:42Z 919.15999999999997 2019-06-25T15:30:10Z 917.72000000000003 2019-06-25T15:30:28Z 919.15999999999997 2019-06-25T15:30:42Z 917.24000000000001 2019-06-25T15:31:14Z 917.72000000000003 2019-06-25T15:32:01Z 918.20000000000005 2019-06-25T15:32:02Z 919.63999999999999 2019-06-25T15:32:20Z 919.63999999999999 2019-06-25T15:32:22Z 921.08000000000004 2019-06-25T15:32:46Z 923.48000000000002 2019-06-25T15:33:20Z 923 2019-06-25T15:34:11Z 922.03999999999996 2019-06-25T15:35:39Z 922.51999999999998 2019-06-25T15:35:40Z 923.48000000000002 2019-06-25T15:35:54Z 926.37 2019-06-25T15:36:15Z 928.28999999999996 2019-06-25T15:36:33Z 930.21000000000004 2019-06-25T15:36:53Z 930.69000000000005 2019-06-25T15:37:18Z 931.64999999999998 2019-06-25T15:37:47Z 932.13999999999999 2019-06-25T15:37:56Z 935.98000000000002 2019-06-25T15:38:25Z 938.38 2019-06-25T15:38:43Z 941.75 2019-06-25T15:39:11Z 942.23000000000002 2019-06-25T15:39:16Z 944.14999999999998 2019-06-25T15:39:33Z 945.11000000000001 2019-06-25T15:39:44Z 947.51999999999998 2019-06-25T15:40:04Z 948.48000000000002 2019-06-25T15:40:21Z 950.88 2019-06-25T15:40:50Z 951.36000000000001 2019-06-25T15:41:12Z 955.69000000000005 2019-06-25T15:41:24Z 955.21000000000004 2019-06-25T15:41:25Z 958.09000000000003 2019-06-25T15:41:51Z 957.13 2019-06-25T15:42:07Z 959.04999999999995 2019-06-25T15:42:20Z 960.49000000000001 2019-06-25T15:42:38Z 961.46000000000004 2019-06-25T15:43:01Z 964.34000000000003 2019-06-25T15:43:13Z 964.82000000000005 2019-06-25T15:43:28Z 966.74000000000001 2019-06-25T15:43:44Z 969.14999999999998 2019-06-25T15:44:02Z 969.63 2019-06-25T15:44:07Z 972.50999999999999 2019-06-25T15:44:24Z 973.95000000000005 2019-06-25T15:44:41Z 975.38999999999999 2019-06-25T15:44:58Z 976.84000000000003 2019-06-25T15:45:13Z 978.27999999999997 2019-06-25T15:45:44Z 979.24000000000001 2019-06-25T15:45:48Z 982.12 2019-06-25T15:46:12Z 985.00999999999999 2019-06-25T15:46:40Z 989.33000000000004 2019-06-25T15:46:58Z 988.85000000000002 2019-06-25T15:47:07Z 989.80999999999995 2019-06-25T15:47:20Z 991.74000000000001 2019-06-25T15:47:43Z 993.65999999999997 2019-06-25T15:48:05Z 993.65999999999997 2019-06-25T15:48:22Z 997.01999999999998 2019-06-25T15:48:39Z 1000.39 2019-06-25T15:49:07Z 1001.35 2019-06-25T15:49:21Z 1002.3099999999999 2019-06-25T15:49:24Z 1002.3099999999999 2019-06-25T15:49:36Z 1004.72 2019-06-25T15:49:58Z 1007.6 2019-06-25T15:50:37Z 1007.12 2019-06-25T15:50:39Z 1009.52 2019-06-25T15:50:58Z 1011.9299999999999 2019-06-25T15:51:17Z 1012.41 2019-06-25T15:51:23Z 1014.8099999999999 2019-06-25T15:51:45Z 1015.77 2019-06-25T15:51:52Z 1017.6900000000001 2019-06-25T15:52:36Z 1015.77 2019-06-25T15:55:16Z 1019.62 2019-06-25T15:55:32Z 1021.0599999999999 2019-06-25T15:56:19Z 1020.1 2019-06-25T15:58:11Z 1020.1 2019-06-25T15:58:12Z 1021.54 2019-06-25T15:58:26Z 1022.5 2019-06-25T15:58:35Z 1022.02 2019-06-25T15:58:41Z 1024.9000000000001 2019-06-25T15:59:09Z 1025.8599999999999 2019-06-25T15:59:25Z 1025.8599999999999 2019-06-25T15:59:29Z 1030.1900000000001 2019-06-25T15:59:59Z 1030.1900000000001 2019-06-25T16:00:03Z 1030.1900000000001 2019-06-25T16:00:06Z 1035.48 2019-06-25T16:00:33Z 1036.4400000000001 2019-06-25T16:00:49Z 1037.8800000000001 2019-06-25T16:01:04Z 1041.25 2019-06-25T16:01:38Z 1045.0899999999999 2019-06-25T16:02:13Z 1044.6099999999999 2019-06-25T16:02:31Z 1045.0899999999999 2019-06-25T16:03:22Z 1047.49 2019-06-25T16:03:35Z 1048.9400000000001 2019-06-25T16:03:52Z 1049.4200000000001 2019-06-25T16:04:06Z 1051.3399999999999 2019-06-25T16:04:25Z 1053.26 2019-06-25T16:04:44Z 1055.6700000000001 2019-06-25T16:05:05Z 1058.0699999999999 2019-06-25T16:05:29Z 1061.9100000000001 2019-06-25T16:05:58Z 1062.3900000000001 2019-06-25T16:06:05Z 1063.8399999999999 2019-06-25T16:06:30Z 1063.8399999999999 2019-06-25T16:06:49Z 1063.3599999999999 2019-06-25T16:07:56Z 1063.3599999999999 2019-06-25T16:08:11Z 1063.8399999999999 2019-06-25T16:08:37Z 1065.76 2019-06-25T16:09:17Z 1066.72 2019-06-25T16:09:27Z 1067.2 2019-06-25T16:09:36Z 1071.53 2019-06-25T16:10:03Z 1072.01 2019-06-25T16:10:16Z 1074.4100000000001 2019-06-25T16:10:45Z 1074.4100000000001 2019-06-25T16:11:32Z 1073.9300000000001 2019-06-25T16:12:08Z 1075.8499999999999 2019-06-25T16:12:25Z 1078.26 2019-06-25T16:12:58Z 1079.7 2019-06-25T16:13:18Z 1082.0999999999999 2019-06-25T16:13:52Z 1085.47 2019-06-25T16:14:23Z 1088.8299999999999 2019-06-25T16:15:00Z 1088.8299999999999 2019-06-25T16:15:02Z 1089.3099999999999 2019-06-25T16:15:21Z 1088.8299999999999 2019-06-25T16:15:28Z 1090.27 2019-06-25T16:15:39Z 1091.23 2019-06-25T16:15:45Z 1093.1600000000001 2019-06-25T16:16:00Z 1094.1199999999999 2019-06-25T16:16:05Z 1094.1199999999999 2019-06-25T16:16:07Z 1094.5999999999999 2019-06-25T16:16:35Z 1090.75 2019-06-25T16:20:54Z 1091.71 2019-06-25T16:21:06Z 1097.48 2019-06-25T16:21:24Z 1100.3699999999999 2019-06-25T16:22:45Z 1099.8900000000001 2019-06-25T16:24:24Z 1097.96 2019-06-25T16:26:41Z 1099.8900000000001 2019-06-25T16:27:57Z 1100.3699999999999 2019-06-25T16:28:15Z 1101.3299999999999 2019-06-25T16:28:44Z 1101.8099999999999 2019-06-25T16:28:52Z 1104.21 2019-06-25T16:29:28Z 1103.73 2019-06-25T16:30:18Z 1104.21 2019-06-25T16:30:54Z 1099.4000000000001 2019-06-25T16:33:44Z 1099.4000000000001 2019-06-25T16:33:46Z 1099.4000000000001 2019-06-25T16:34:01Z 1099.8900000000001 2019-06-25T16:34:10Z 1099.8900000000001 2019-06-25T16:34:31Z 1100.3699999999999 2019-06-25T16:34:38Z 1101.3299999999999 2019-06-25T16:34:40Z 1101.3299999999999 2019-06-25T16:34:44Z 1101.8099999999999 2019-06-25T16:34:49Z 1102.77 2019-06-25T16:34:53Z 1103.73 2019-06-25T16:35:09Z 1103.25 2019-06-25T16:35:27Z 1105.6500000000001 2019-06-25T16:35:48Z 1107.5799999999999 2019-06-25T16:36:14Z 1107.5799999999999 2019-06-25T16:36:15Z 1108.0599999999999 2019-06-25T16:36:21Z 1112.3800000000001 2019-06-25T16:36:52Z 1116.71 2019-06-25T16:37:28Z 1116.71 2019-06-25T16:37:43Z 1117.6700000000001 2019-06-25T16:38:22Z 1117.6700000000001 2019-06-25T16:39:14Z 1117.6700000000001 2019-06-25T16:39:17Z 1119.1099999999999 2019-06-25T16:39:29Z 1121.52 2019-06-25T16:39:44Z 1121.03 2019-06-25T16:39:47Z 1121.03 2019-06-25T16:39:58Z 1123.4400000000001 2019-06-25T16:40:11Z 1125.8399999999999 2019-06-25T16:40:29Z 1125.8399999999999 2019-06-25T16:40:30Z 1125.8399999999999 2019-06-25T16:40:41Z 1129.6900000000001 2019-06-25T16:40:57Z 1129.21 2019-06-25T16:41:03Z 1130.1700000000001 2019-06-25T16:41:11Z 1130.6500000000001 2019-06-25T16:41:13Z 1131.1300000000001 2019-06-25T16:41:16Z 1131.1300000000001 2019-06-25T16:41:29Z 1131.6099999999999 2019-06-25T16:41:30Z 1133.05 2019-06-25T16:41:34Z 1133.53 2019-06-25T16:41:36Z 1133.53 2019-06-25T16:41:43Z 1134.01 2019-06-25T16:41:51Z 1135.45 2019-06-25T16:42:05Z 1138.3399999999999 2019-06-25T16:42:29Z 1136.9000000000001 2019-06-25T16:42:59Z 1139.78 2019-06-25T16:43:24Z 1139.78 2019-06-25T16:43:30Z 1143.1400000000001 2019-06-25T16:43:48Z 1145.55 2019-06-25T16:44:06Z 1145.55 2019-06-25T16:44:07Z 1146.99 2019-06-25T16:44:13Z 1146.99 2019-06-25T16:44:26Z 1147.95 2019-06-25T16:44:53Z 1147.95 2019-06-25T16:44:54Z 1147.95 2019-06-25T16:44:57Z 1149.3900000000001 2019-06-25T16:45:05Z 1150.3499999999999 2019-06-25T16:45:09Z 1153.72 2019-06-25T16:45:46Z 1152.28 2019-06-25T16:46:05Z 1152.76 2019-06-25T16:46:07Z 1152.76 2019-06-25T16:46:16Z 1154.6800000000001 2019-06-25T16:46:37Z 1154.6800000000001 2019-06-25T16:47:00Z 1158.05 2019-06-25T16:47:39Z 1160.45 2019-06-25T16:48:17Z 1161.8900000000001 2019-06-25T16:49:00Z 1164.29 2019-06-25T16:49:20Z 1166.22 2019-06-25T16:49:52Z 1167.1800000000001 2019-06-25T16:50:05Z 1166.22 2019-06-25T16:50:24Z 1166.22 2019-06-25T16:51:02Z 1165.74 2019-06-25T16:51:48Z 1165.74 2019-06-25T16:54:02Z 1166.22 2019-06-25T16:54:33Z 1166.22 2019-06-25T16:55:41Z 1158.53 2019-06-25T18:20:41Z 1162.3699999999999 2019-06-25T18:20:55Z 1165.74 2019-06-25T18:21:03Z 1170.54 2019-06-25T18:21:18Z 1173.9100000000001 2019-06-25T18:21:55Z 1173.9100000000001 2019-06-25T18:22:28Z 1174.8699999999999 2019-06-25T18:24:07Z 1146.03 2019-06-26T06:00:31Z 1146.03 2019-06-26T06:00:32Z 1151.3199999999999 2019-06-26T06:00:35Z 1152.28 2019-06-26T06:01:19Z 1152.76 2019-06-26T06:01:24Z 1156.5999999999999 2019-06-26T06:01:47Z 1158.05 2019-06-26T06:02:15Z 1160.45 2019-06-26T06:02:32Z 1162.8499999999999 2019-06-26T06:02:48Z 1166.22 2019-06-26T06:03:09Z 1165.74 2019-06-26T06:03:11Z 1167.6600000000001 2019-06-26T06:03:25Z 1169.5799999999999 2019-06-26T06:03:50Z 1171.98 2019-06-26T06:04:03Z 1173.9100000000001 2019-06-26T06:04:20Z 1175.3499999999999 2019-06-26T06:04:28Z 1180.1600000000001 2019-06-26T06:05:13Z 1183.52 2019-06-26T06:05:47Z 1184.48 2019-06-26T06:06:00Z 1185.4400000000001 2019-06-26T06:06:38Z 1185.4400000000001 2019-06-26T06:06:41Z 1188.8099999999999 2019-06-26T06:06:54Z 1190.73 2019-06-26T06:07:19Z 1189.77 2019-06-26T06:07:54Z 1192.6500000000001 2019-06-26T06:08:14Z 1193.1300000000001 2019-06-26T06:08:15Z 1197.46 2019-06-26T06:08:41Z 1199.3800000000001 2019-06-26T06:08:48Z 1199.3800000000001 2019-06-26T06:08:49Z 1201.3 2019-06-26T06:09:07Z 1203.23 2019-06-26T06:09:38Z 1205.1500000000001 2019-06-26T06:10:38Z 1206.1099999999999 2019-06-26T06:10:50Z 1209 2019-06-26T06:11:07Z 1209.96 2019-06-26T06:11:12Z 1211.4000000000001 2019-06-26T06:11:21Z 1211.8800000000001 2019-06-26T06:11:22Z 1210.9200000000001 2019-06-26T06:11:23Z 1211.8800000000001 2019-06-26T06:11:28Z 1212.8399999999999 2019-06-26T06:11:34Z 1214.28 2019-06-26T06:11:42Z 1216.21 2019-06-26T06:12:02Z 1217.6500000000001 2019-06-26T06:12:07Z 1218.1300000000001 2019-06-26T06:12:12Z 1218.6099999999999 2019-06-26T06:12:30Z 1219.5699999999999 2019-06-26T06:12:33Z 1219.0899999999999 2019-06-26T06:12:35Z 1221.49 2019-06-26T06:12:51Z 1224.8599999999999 2019-06-26T06:13:02Z 1226.3 2019-06-26T06:13:09Z 1228.22 2019-06-26T06:13:15Z 1229.6600000000001 2019-06-26T06:13:25Z 1231.1099999999999 2019-06-26T06:13:36Z 1232.55 2019-06-26T06:13:43Z 1232.0699999999999 2019-06-26T06:13:44Z 1232.0699999999999 2019-06-26T06:13:48Z 1233.51 2019-06-26T06:14:09Z 1232.55 2019-06-26T06:14:59Z 1232.55 2019-06-26T06:15:19Z 1233.03 2019-06-26T06:15:26Z 1236.3900000000001 2019-06-26T06:15:44Z 1236.8699999999999 2019-06-26T06:16:11Z 1238.3199999999999 2019-06-26T06:16:23Z 1239.76 2019-06-26T06:16:34Z 1240.72 2019-06-26T06:16:42Z 1241.2 2019-06-26T06:16:43Z 1242.1600000000001 2019-06-26T06:16:47Z 1242.1600000000001 2019-06-26T06:16:51Z 1243.1199999999999 2019-06-26T06:16:59Z 1244.0799999999999 2019-06-26T06:17:20Z 1246.01 2019-06-26T06:17:36Z 1244.0799999999999 2019-06-26T06:17:40Z 1245.53 2019-06-26T06:17:42Z 1249.8499999999999 2019-06-26T06:18:01Z 1250.3299999999999 2019-06-26T06:18:10Z 1253.22 2019-06-26T06:18:27Z 1256.5799999999999 2019-06-26T06:18:52Z 1256.0999999999999 2019-06-26T06:19:26Z 1255.6199999999999 2019-06-26T06:19:31Z 1258.98 2019-06-26T06:19:41Z 1260.4300000000001 2019-06-26T06:19:57Z 1261.3900000000001 2019-06-26T06:20:13Z 1263.3099999999999 2019-06-26T06:20:20Z 1264.75 2019-06-26T06:20:36Z 1268.5999999999999 2019-06-26T06:20:45Z 1269.5599999999999 2019-06-26T06:20:47Z 1268.5999999999999 2019-06-26T06:20:49Z 1271.96 2019-06-26T06:20:56Z 1271 2019-06-26T06:21:00Z 1271 2019-06-26T06:21:05Z 1270.04 2019-06-26T06:21:14Z 1268.1199999999999 2019-06-26T06:21:30Z 1268.1199999999999 2019-06-26T06:21:34Z 1267.1600000000001 2019-06-26T06:21:48Z 1270.52 2019-06-26T06:22:28Z 1270.04 2019-06-26T06:22:42Z 1267.6400000000001 2019-06-26T06:23:19Z 1268.1199999999999 2019-06-26T06:23:44Z 1271.48 2019-06-26T06:23:49Z 1269.0799999999999 2019-06-26T06:23:53Z 1271.96 2019-06-26T06:24:05Z 1270.04 2019-06-26T06:24:34Z 1273.4000000000001 2019-06-26T06:24:59Z 1276.77 2019-06-26T06:25:06Z 1276.77 2019-06-26T06:25:14Z 1274.3599999999999 2019-06-26T06:25:33Z 1274.3599999999999 2019-06-26T06:25:34Z 1278.21 2019-06-26T06:25:40Z 1278.21 2019-06-26T06:25:43Z 1278.6900000000001 2019-06-26T06:25:47Z 1282.54 2019-06-26T06:25:52Z 1281.0899999999999 2019-06-26T06:25:53Z 1278.21 2019-06-26T06:25:57Z 1279.1700000000001 2019-06-26T06:26:12Z 1279.6500000000001 2019-06-26T06:26:26Z 1280.1300000000001 2019-06-26T06:27:06Z 1283.5 2019-06-26T06:27:37Z 1287.3399999999999 2019-06-26T06:28:13Z 1292.1500000000001 2019-06-26T06:28:37Z 1291.6700000000001 2019-06-26T06:28:40Z 1293.1099999999999 2019-06-26T06:28:57Z 1298.8800000000001 2019-06-26T06:29:39Z 1296.48 2019-06-26T06:29:42Z 1301.28 2019-06-26T06:30:12Z 1301.28 2019-06-26T06:30:17Z 1302.24 2019-06-26T06:30:26Z 1303.2 2019-06-26T06:30:37Z 1305.6099999999999 2019-06-26T06:30:55Z 1305.6099999999999 2019-06-26T06:30:56Z 1309.9300000000001 2019-06-26T06:31:22Z 1313.3 2019-06-26T06:31:35Z 1312.3399999999999 2019-06-26T06:31:36Z 1312.8199999999999 2019-06-26T06:31:47Z 1314.26 2019-06-26T06:31:54Z 1314.74 2019-06-26T06:32:02Z 1316.1800000000001 2019-06-26T06:32:08Z 1318.0999999999999 2019-06-26T06:32:14Z 1319.55 2019-06-26T06:32:35Z 1319.55 2019-06-26T06:32:36Z 1320.03 2019-06-26T06:32:39Z 1320.51 2019-06-26T06:32:42Z 1320.99 2019-06-26T06:32:52Z 1321.95 2019-06-26T06:32:59Z 1322.9100000000001 2019-06-26T06:33:08Z 1322.9100000000001 2019-06-26T06:33:09Z 1323.3900000000001 2019-06-26T06:33:26Z 1323.3900000000001 2019-06-26T06:33:29Z 1322.4300000000001 2019-06-26T06:33:30Z 1326.76 2019-06-26T06:33:47Z 1326.76 2019-06-26T06:33:48Z 1326.76 2019-06-26T06:34:05Z 1326.76 2019-06-26T06:34:13Z 1327.24 2019-06-26T06:34:17Z 1327.24 2019-06-26T06:34:19Z 1328.6800000000001 2019-06-26T06:34:21Z 1331.0799999999999 2019-06-26T06:34:43Z 1332.52 2019-06-26T06:35:07Z 1333.97 2019-06-26T06:35:30Z 1336.8499999999999 2019-06-26T06:35:49Z 1338.29 2019-06-26T06:36:00Z 1338.77 2019-06-26T06:36:07Z 1339.25 2019-06-26T06:36:11Z 1342.1400000000001 2019-06-26T06:36:25Z 1343.0999999999999 2019-06-26T06:36:39Z 1340.7 2019-06-26T06:38:42Z 1344.0599999999999 2019-06-26T06:38:57Z 1347.4300000000001 2019-06-26T06:39:20Z 1348.8699999999999 2019-06-26T06:39:39Z 1349.8299999999999 2019-06-26T06:39:48Z 1354.6300000000001 2019-06-26T06:40:43Z 1358.48 2019-06-26T06:41:16Z 1360.8800000000001 2019-06-26T06:41:44Z 1361.3599999999999 2019-06-26T06:42:23Z 1363.29 2019-06-26T06:42:33Z 1366.1700000000001 2019-06-26T06:42:56Z 1368.5699999999999 2019-06-26T06:43:25Z 1371.9400000000001 2019-06-26T06:43:50Z 1374.3399999999999 2019-06-26T06:44:34Z 1376.26 2019-06-26T06:45:04Z 1381.0699999999999 2019-06-26T06:45:34Z 1381.55 2019-06-26T06:46:16Z 1380.1099999999999 2019-06-26T06:46:44Z 1385.4000000000001 2019-06-26T06:47:08Z 1387.8 2019-06-26T06:47:41Z 1391.6500000000001 2019-06-26T06:48:09Z 1394.05 2019-06-26T06:48:36Z 1397.4100000000001 2019-06-26T06:49:00Z 1401.74 2019-06-26T06:49:40Z 1401.26 2019-06-26T06:50:04Z 1399.8199999999999 2019-06-26T06:50:44Z 1402.22 2019-06-26T06:51:07Z 1404.6199999999999 2019-06-26T06:51:29Z 1404.6199999999999 2019-06-26T06:51:42Z 1408.47 2019-06-26T06:52:16Z 1412.3099999999999 2019-06-26T06:52:34Z 1411.3499999999999 2019-06-26T06:52:57Z 1414.24 2019-06-26T06:53:13Z 1415.2 2019-06-26T06:53:17Z 1415.2 2019-06-26T06:53:19Z 1416.6400000000001 2019-06-26T06:53:26Z 1417.5999999999999 2019-06-26T06:53:56Z 1420 2019-06-26T06:54:02Z 1420.97 2019-06-26T06:54:35Z 1424.8099999999999 2019-06-26T07:07:04Z 1427.21 2019-06-26T07:07:14Z 1431.54 2019-06-26T07:07:26Z 1434.9100000000001 2019-06-26T07:07:34Z 1440.1900000000001 2019-06-26T07:07:55Z 1441.1500000000001 2019-06-26T07:08:03Z 1442.1099999999999 2019-06-26T07:08:14Z 1443.5599999999999 2019-06-26T07:08:33Z 1445.48 2019-06-26T07:08:46Z 1446.4400000000001 2019-06-26T07:09:01Z 1448.8399999999999 2019-06-26T07:09:27Z 1448.3599999999999 2019-06-26T07:09:47Z 1449.3199999999999 2019-06-26T07:09:54Z 1453.1700000000001 2019-06-26T07:10:16Z 1452.6900000000001 2019-06-26T07:10:17Z 1453.6500000000001 2019-06-26T07:10:22Z 1454.1300000000001 2019-06-26T07:10:40Z 1455.0899999999999 2019-06-26T07:10:49Z 1456.53 2019-06-26T07:11:08Z 1456.53 2019-06-26T07:11:21Z 1457.98 2019-06-26T07:11:52Z 1458.9400000000001 2019-06-26T07:11:58Z 1458.46 2019-06-26T07:12:53Z 1459.4200000000001 2019-06-26T07:13:04Z 1464.23 2019-06-26T07:13:24Z 1464.23 2019-06-26T07:13:25Z 1466.6300000000001 2019-06-26T07:13:46Z 1469.03 2019-06-26T07:14:05Z 1469.03 2019-06-26T07:14:23Z 1469.99 2019-06-26T07:14:50Z 1471.9200000000001 2019-06-26T07:15:22Z 1474.8 2019-06-26T07:16:04Z 1477.2 2019-06-26T07:16:21Z 1480.5699999999999 2019-06-26T07:16:50Z 1482.49 2019-06-26T07:17:13Z 1483.45 2019-06-26T07:17:20Z 1484.4100000000001 2019-06-26T07:17:37Z 1484.8900000000001 2019-06-26T07:17:40Z 1488.74 2019-06-26T07:18:01Z 1490.1800000000001 2019-06-26T07:18:29Z 1493.55 2019-06-26T07:18:43Z 1496.9100000000001 2019-06-26T07:18:57Z 1501.24 2019-06-26T07:19:02Z 1498.8299999999999 2019-06-26T07:19:05Z 1496.4300000000001 2019-06-26T07:19:29Z 1499.3099999999999 2019-06-26T07:19:36Z 1503.1600000000001 2019-06-26T07:19:53Z 1503.1600000000001 2019-06-26T07:20:01Z 1501.72 2019-06-26T07:20:13Z 1501.72 2019-06-26T07:20:30Z 1502.2 2019-06-26T07:20:56Z 1505.0799999999999 2019-06-26T07:21:12Z 1505.0799999999999 2019-06-26T07:21:14Z 1509.4100000000001 2019-06-26T07:21:31Z 1508.9300000000001 2019-06-26T07:21:35Z 1510.8499999999999 2019-06-26T07:21:49Z 1511.8099999999999 2019-06-26T07:22:02Z 1511.8099999999999 2019-06-26T07:22:27Z 1516.1400000000001 2019-06-26T07:22:46Z 1512.77 2019-06-26T07:22:52Z 1514.6900000000001 2019-06-26T07:23:03Z 1517.5799999999999 2019-06-26T07:23:16Z 1521.4200000000001 2019-06-26T07:23:38Z 1524.79 2019-06-26T07:23:51Z 1522.8699999999999 2019-06-26T07:23:57Z 1522.3900000000001 2019-06-26T07:24:02Z 1521.9000000000001 2019-06-26T07:24:16Z 1524.79 2019-06-26T07:24:51Z 1526.23 2019-06-26T07:25:16Z 1532 2019-06-26T07:25:39Z 1534.4000000000001 2019-06-26T07:26:12Z 1536.3199999999999 2019-06-26T07:26:24Z 1536.3199999999999 2019-06-26T07:26:29Z 1538.25 2019-06-26T07:27:03Z 1539.21 2019-06-26T07:27:18Z 1542.0899999999999 2019-06-26T07:27:52Z 1543.53 2019-06-26T07:28:08Z 1545.46 2019-06-26T07:28:21Z 1544.98 2019-06-26T07:28:35Z 1549.78 2019-06-26T07:29:04Z 1549.78 2019-06-26T07:29:08Z 1551.22 2019-06-26T07:29:16Z 1554.5899999999999 2019-06-26T07:29:25Z 1556.51 2019-06-26T07:29:45Z 1556.03 2019-06-26T07:29:47Z 1556.51 2019-06-26T07:30:02Z 1558.4300000000001 2019-06-26T07:30:49Z 1555.0699999999999 2019-06-26T07:31:28Z 1554.1099999999999 2019-06-26T07:32:03Z 1554.5899999999999 2019-06-26T07:33:07Z 1554.1099999999999 2019-06-26T07:33:18Z 1556.03 2019-06-26T07:33:31Z 1556.99 2019-06-26T07:33:38Z 1557.95 2019-06-26T07:33:55Z 1556.51 2019-06-26T07:36:10Z 1559.8800000000001 2019-06-26T07:36:23Z 1559.8800000000001 2019-06-26T07:36:24Z 1560.8399999999999 2019-06-26T07:36:41Z 1564.2 2019-06-26T07:37:13Z 1565.6400000000001 2019-06-26T07:37:40Z 1568.05 2019-06-26T07:38:07Z 1571.4100000000001 2019-06-26T07:38:21Z 1573.8199999999999 2019-06-26T07:38:41Z 1574.78 2019-06-26T07:39:03Z 1575.26 2019-06-26T07:39:13Z 1579.0999999999999 2019-06-26T07:39:30Z 1579.5799999999999 2019-06-26T07:39:50Z 1580.54 2019-06-26T07:40:09Z 1581.03 2019-06-26T07:40:29Z 1582.95 2019-06-26T07:40:51Z 1585.3499999999999 2019-06-26T07:41:28Z 1584.8699999999999 2019-06-26T07:41:35Z 1588.72 2019-06-26T07:42:14Z 1588.72 2019-06-26T07:42:16Z 1588.72 2019-06-26T07:42:23Z 1589.2 2019-06-26T07:42:58Z 1591.5999999999999 2019-06-26T07:44:35Z 1591.1199999999999 2019-06-26T07:44:46Z 1594.48 2019-06-26T07:45:08Z 1594.48 2019-06-26T07:45:09Z 1595.45 2019-06-26T07:45:35Z 1590.1600000000001 2019-06-26T08:00:57Z 1592.5599999999999 2019-06-26T08:00:59Z 1595.45 2019-06-26T08:01:24Z 1595.45 2019-06-26T08:01:31Z 1598.3299999999999 2019-06-26T08:01:47Z 1599.77 2019-06-26T08:02:11Z 1599.77 2019-06-26T08:02:27Z 1602.1700000000001 2019-06-26T08:03:16Z 1601.6900000000001 2019-06-26T08:03:23Z 1605.0599999999999 2019-06-26T08:03:55Z 1606.5 2019-06-26T08:04:25Z 1608.4200000000001 2019-06-26T08:05:00Z 1611.3099999999999 2019-06-26T08:05:34Z 1612.75 2019-06-26T08:06:06Z 1611.3099999999999 2019-06-26T08:07:34Z 1611.79 2019-06-26T08:09:14Z 1612.75 2019-06-26T08:10:16Z 1610.8299999999999 2019-06-26T08:11:56Z 1611.79 2019-06-26T08:12:51Z 1611.79 2019-06-26T08:14:51Z 1612.75 2019-06-26T08:15:14Z 1612.75 2019-06-26T08:15:24Z 1614.1900000000001 2019-06-26T08:15:41Z 1615.6300000000001 2019-06-26T08:16:25Z 1615.1500000000001 2019-06-26T08:16:35Z 1617.5599999999999 2019-06-26T08:16:51Z 1619.96 2019-06-26T08:17:22Z 1623.8 2019-06-26T08:18:05Z 1623.3199999999999 2019-06-26T08:19:02Z 1623.3199999999999 2019-06-26T08:19:52Z 1625.73 2019-06-26T08:20:08Z 1629.0899999999999 2019-06-26T08:20:23Z 1629.0899999999999 2019-06-26T08:20:28Z 1630.53 2019-06-26T08:20:39Z 1631.98 2019-06-26T08:21:09Z 1633.4200000000001 2019-06-26T08:21:38Z 1635.3399999999999 2019-06-26T08:21:56Z 1640.1500000000001 2019-06-26T08:22:12Z 1642.0699999999999 2019-06-26T08:22:20Z 1645.4300000000001 2019-06-26T08:22:35Z 1648.3199999999999 2019-06-26T08:22:58Z 1648.3199999999999 2019-06-26T08:22:59Z 1648.8 2019-06-26T08:23:06Z 1649.28 2019-06-26T08:23:13Z 1649.76 2019-06-26T08:23:14Z 1649.76 2019-06-26T08:23:22Z 1651.2 2019-06-26T08:23:25Z 1652.6400000000001 2019-06-26T08:23:42Z 1654.0899999999999 2019-06-26T08:23:52Z 1654.5699999999999 2019-06-26T08:23:54Z 1654.5699999999999 2019-06-26T08:23:59Z 1655.05 2019-06-26T08:24:04Z 1656.49 2019-06-26T08:24:21Z 1656.97 2019-06-26T08:24:37Z 1658.4100000000001 2019-06-26T08:24:55Z 1659.3699999999999 2019-06-26T08:25:14Z 1659.8499999999999 2019-06-26T08:25:18Z 1660.3299999999999 2019-06-26T08:25:24Z 1660.8099999999999 2019-06-26T08:25:29Z 1661.78 2019-06-26T08:25:36Z 1663.7 2019-06-26T08:25:56Z 1663.7 2019-06-26T08:25:59Z 1664.6600000000001 2019-06-26T08:26:01Z 1667.54 2019-06-26T08:26:18Z 1666.5799999999999 2019-06-26T08:26:19Z 1668.51 2019-06-26T08:26:27Z 1668.99 2019-06-26T08:26:31Z 1671.3900000000001 2019-06-26T08:26:57Z 1672.8299999999999 2019-06-26T08:27:05Z 1675.72 2019-06-26T08:27:28Z 1677.1600000000001 2019-06-26T08:27:38Z 1677.1600000000001 2019-06-26T08:27:39Z 1676.2 2019-06-26T08:28:22Z 1677.1600000000001 2019-06-26T08:29:07Z 1679.5599999999999 2019-06-26T08:29:24Z 1679.0799999999999 2019-06-26T08:29:25Z 1680.04 2019-06-26T08:29:29Z 1680.04 2019-06-26T08:29:33Z 1683.8900000000001 2019-06-26T08:29:59Z 1683.8900000000001 2019-06-26T08:30:00Z 1684.3699999999999 2019-06-26T08:30:07Z 1687.25 2019-06-26T08:30:30Z 1689.1700000000001 2019-06-26T08:30:40Z 1690.1400000000001 2019-06-26T08:30:42Z 1693.02 2019-06-26T08:31:03Z 1693.98 2019-06-26T08:31:09Z 1693.98 2019-06-26T08:31:14Z 1697.3399999999999 2019-06-26T08:31:56Z 1694.46 2019-06-26T08:33:44Z 1693.98 2019-06-26T08:33:59Z 1696.3800000000001 2019-06-26T08:34:32Z 1697.3399999999999 2019-06-26T08:34:50Z 1701.6700000000001 2019-06-26T08:35:17Z 1701.1900000000001 2019-06-26T08:35:20Z 1702.1500000000001 2019-06-26T08:35:23Z 1702.1500000000001 2019-06-26T08:35:30Z 1703.5899999999999 2019-06-26T08:35:41Z 1706 2019-06-26T08:36:02Z 1708.8800000000001 2019-06-26T08:36:15Z 1711.76 2019-06-26T08:36:38Z 1712.25 2019-06-26T08:36:51Z 1715.1300000000001 2019-06-26T08:37:10Z 1719.46 2019-06-26T08:37:17Z 1714.6500000000001 2019-06-26T08:37:23Z 1711.28 2019-06-26T08:37:26Z 1712.73 2019-06-26T08:37:32Z 1712.73 2019-06-26T08:37:36Z 1713.6900000000001 2019-06-26T08:37:45Z 1717.05 2019-06-26T08:37:53Z 1719.9400000000001 2019-06-26T08:37:58Z 1719.9400000000001 2019-06-26T08:37:59Z 1716.0899999999999 2019-06-26T08:38:03Z 1716.0899999999999 2019-06-26T08:38:04Z 1718.01 2019-06-26T08:38:30Z 1718.49 2019-06-26T08:38:55Z 1720.4200000000001 2019-06-26T08:39:13Z 1723.78 2019-06-26T08:39:22Z 1723.3 2019-06-26T08:39:43Z 1723.78 2019-06-26T08:40:01Z 1724.74 2019-06-26T08:40:06Z 1725.7 2019-06-26T08:40:17Z 1727.6300000000001 2019-06-26T08:40:32Z 1729.55 2019-06-26T08:40:45Z 1729.55 2019-06-26T08:41:00Z 1732.9100000000001 2019-06-26T08:41:13Z 1734.8399999999999 2019-06-26T08:41:32Z 1734.8399999999999 2019-06-26T08:41:42Z 1737.24 2019-06-26T08:41:55Z 1740.5999999999999 2019-06-26T08:42:10Z 1742.53 2019-06-26T08:42:14Z 1744.9300000000001 2019-06-26T08:42:17Z 1744.45 2019-06-26T08:42:18Z 1749.74 2019-06-26T08:42:24Z 1745.8900000000001 2019-06-26T08:42:26Z 1746.3699999999999 2019-06-26T08:42:27Z 1748.29 2019-06-26T08:42:31Z 1747.3299999999999 2019-06-26T08:42:32Z 1745.8900000000001 2019-06-26T08:42:34Z 1746.3699999999999 2019-06-26T08:42:41Z 1751.1800000000001 2019-06-26T08:42:47Z 1749.74 2019-06-26T08:42:48Z 1747.8099999999999 2019-06-26T08:42:54Z 1745.8900000000001 2019-06-26T08:43:01Z 1745.8900000000001 2019-06-26T08:43:18Z 1745.8900000000001 2019-06-26T08:43:25Z 1747.8099999999999 2019-06-26T08:43:31Z 1747.3299999999999 2019-06-26T08:43:32Z 1749.26 2019-06-26T08:43:43Z 1749.26 2019-06-26T08:43:52Z 1750.7 2019-06-26T08:43:59Z 1751.6600000000001 2019-06-26T08:44:15Z 1754.0599999999999 2019-06-26T08:44:26Z 1754.0599999999999 2019-06-26T08:44:43Z 1754.54 2019-06-26T08:45:05Z 1758.3900000000001 2019-06-26T08:45:15Z 1757.9100000000001 2019-06-26T08:45:16Z 1758.3900000000001 2019-06-26T08:45:39Z 1760.79 2019-06-26T08:45:47Z 1761.27 2019-06-26T08:45:50Z 1762.23 2019-06-26T08:46:04Z 1764.1600000000001 2019-06-26T08:46:06Z 1763.6800000000001 2019-06-26T08:46:10Z 1764.6400000000001 2019-06-26T08:46:31Z 1768.96 2019-06-26T08:47:12Z 1769.9200000000001 2019-06-26T08:47:20Z 1770.4100000000001 2019-06-26T08:48:02Z 1772.8099999999999 2019-06-26T08:49:15Z 1774.25 2019-06-26T08:49:32Z 1776.1700000000001 2019-06-26T08:49:47Z 1776.1700000000001 2019-06-26T08:49:52Z 1777.1300000000001 2019-06-26T08:50:12Z 1776.6500000000001 2019-06-26T08:50:27Z 1778.5799999999999 2019-06-26T08:50:41Z 1780.02 2019-06-26T08:50:50Z 1782.9000000000001 2019-06-26T08:51:09Z 1783.8599999999999 2019-06-26T08:51:22Z 1783.8599999999999 2019-06-26T08:51:46Z 1785.3099999999999 2019-06-26T08:52:00Z 1785.79 2019-06-26T08:52:14Z 1786.27 2019-06-26T08:52:27Z 1789.1500000000001 2019-06-26T08:52:37Z 1790.1099999999999 2019-06-26T08:52:41Z 1790.5899999999999 2019-06-26T08:52:54Z 1791.55 2019-06-26T08:53:00Z 1791.55 2019-06-26T08:53:10Z 1793.96 2019-06-26T08:53:22Z 1796.3599999999999 2019-06-26T08:53:36Z 1794.9200000000001 2019-06-26T08:53:43Z 1799.24 2019-06-26T08:53:53Z 1799.24 2019-06-26T08:53:54Z 1798.76 2019-06-26T08:53:56Z 1798.76 2019-06-26T08:54:15Z 1798.76 2019-06-26T08:54:22Z 1798.76 2019-06-26T08:54:23Z 1796.8399999999999 2019-06-26T08:54:34Z 1799.73 2019-06-26T08:54:51Z 1795.8800000000001 2019-06-26T08:55:01Z 1800.6900000000001 2019-06-26T08:55:08Z 1801.1700000000001 2019-06-26T08:55:44Z 1802.1300000000001 2019-06-26T08:55:46Z 1800.21 2019-06-26T08:56:26Z 1801.6500000000001 2019-06-26T08:57:00Z 1803.0899999999999 2019-06-26T08:57:14Z 1801.6500000000001 2019-06-26T08:57:29Z 1802.1300000000001 2019-06-26T08:57:40Z 1805.49 2019-06-26T08:57:51Z 1805.49 2019-06-26T08:57:56Z 1805.01 2019-06-26T08:57:59Z 1804.53 2019-06-26T08:58:12Z 1801.1700000000001 2019-06-26T08:59:01Z 1804.05 2019-06-26T08:59:23Z 1805.49 2019-06-26T08:59:30Z 1801.6500000000001 2019-06-26T08:59:42Z 1802.6099999999999 2019-06-26T08:59:56Z 1802.6099999999999 2019-06-26T09:00:11Z 1802.1300000000001 2019-06-26T09:00:38Z 1803.0899999999999 2019-06-26T09:01:20Z 1802.6099999999999 2019-06-26T09:01:25Z 1801.1700000000001 2019-06-26T09:01:28Z 1802.1300000000001 2019-06-26T09:01:44Z 1803.0899999999999 2019-06-26T09:02:01Z 1803.5699999999999 2019-06-26T09:02:20Z 1805.49 2019-06-26T09:02:37Z 1805.97 2019-06-26T09:02:52Z 1808.8599999999999 2019-06-26T09:03:33Z 1808.8599999999999 2019-06-26T09:04:18Z 1809.3399999999999 2019-06-26T09:04:47Z 1810.78 2019-06-26T09:04:54Z 1811.74 2019-06-26T09:04:57Z 1812.22 2019-06-26T09:04:58Z 1812.7 2019-06-26T09:05:09Z 1816.0699999999999 2019-06-26T09:05:20Z 1815.1099999999999 2019-06-26T09:05:33Z 1816.0699999999999 2019-06-26T09:05:41Z 1818.95 2019-06-26T09:05:53Z 1822.8 2019-06-26T09:05:58Z 1822.8 2019-06-26T09:05:59Z 1820.8699999999999 2019-06-26T09:06:03Z 1819.4300000000001 2019-06-26T09:06:05Z 1816.55 2019-06-26T09:06:09Z 1816.55 2019-06-26T09:06:21Z 1814.6300000000001 2019-06-26T09:08:15Z 1820.3900000000001 2019-06-26T09:08:36Z 1819.9100000000001 2019-06-26T09:08:41Z 1816.55 2019-06-26T09:10:04Z 1815.1099999999999 2019-06-26T09:10:14Z 1817.51 2019-06-26T09:10:42Z 1817.51 2019-06-26T09:10:44Z 1821.3499999999999 2019-06-26T09:11:21Z 1822.3199999999999 2019-06-26T09:11:33Z 1823.28 2019-06-26T09:11:46Z 1825.2 2019-06-26T09:12:08Z 1828.0799999999999 2019-06-26T09:12:21Z 1830.01 2019-06-26T09:12:39Z 1830.01 2019-06-26T09:12:46Z 1831.45 2019-06-26T09:12:51Z 1835.29 2019-06-26T09:13:21Z 1831.9300000000001 2019-06-26T09:13:25Z 1836.74 2019-06-26T09:13:35Z 1838.1800000000001 2019-06-26T09:14:05Z 1836.74 2019-06-26T09:14:30Z 1840.0999999999999 2019-06-26T09:14:51Z 1840.0999999999999 2019-06-26T09:14:52Z 1835.77 2019-06-26T09:15:10Z 1838.6600000000001 2019-06-26T09:15:16Z 1838.6600000000001 2019-06-26T09:15:24Z 1838.1800000000001 2019-06-26T09:15:27Z 1837.22 2019-06-26T09:15:31Z 1836.74 2019-06-26T09:15:34Z 1839.1400000000001 2019-06-26T09:15:44Z 1839.1400000000001 2019-06-26T09:15:58Z 1841.0599999999999 2019-06-26T09:16:05Z 1842.02 2019-06-26T09:16:07Z 1844.9100000000001 2019-06-26T09:16:20Z 1846.8299999999999 2019-06-26T09:16:22Z 1844.4300000000001 2019-06-26T09:16:35Z 1845.3900000000001 2019-06-26T09:16:41Z 1847.79 2019-06-26T09:16:50Z 1848.27 2019-06-26T09:16:55Z 1849.71 2019-06-26T09:17:18Z 1851.6400000000001 2019-06-26T09:17:28Z 1852.1199999999999 2019-06-26T09:17:41Z 1852.5999999999999 2019-06-26T09:17:45Z 1855 2019-06-26T09:18:01Z 1857.8900000000001 2019-06-26T09:18:20Z 1857.8900000000001 2019-06-26T09:18:21Z 1859.3299999999999 2019-06-26T09:18:37Z 1861.25 2019-06-26T09:18:47Z 1863.6500000000001 2019-06-26T09:19:08Z 1863.6500000000001 2019-06-26T09:19:25Z 1867.02 2019-06-26T09:19:35Z 1866.54 2019-06-26T09:19:36Z 1864.6099999999999 2019-06-26T09:19:57Z 1863.1700000000001 2019-06-26T09:26:51Z 1863.1700000000001 2019-06-26T09:26:52Z 1865.0899999999999 2019-06-26T09:27:00Z 1868.46 2019-06-26T09:27:13Z 1872.3 2019-06-26T09:27:35Z 1872.79 2019-06-26T09:27:45Z 1877.5899999999999 2019-06-26T09:28:00Z 1877.1099999999999 2019-06-26T09:28:01Z 1880 2019-06-26T09:28:36Z 1880 2019-06-26T09:28:43Z 1882.4000000000001 2019-06-26T09:28:59Z 1886.72 2019-06-26T09:29:45Z 1886.24 2019-06-26T09:29:46Z 1891.05 2019-06-26T09:30:04Z 1889.6099999999999 2019-06-26T09:30:12Z 1890.0899999999999 2019-06-26T09:30:17Z 1892.97 2019-06-26T09:30:45Z 1891.53 2019-06-26T09:31:00Z 1892.97 2019-06-26T09:31:31Z 1896.3399999999999 2019-06-26T09:31:55Z 1894.9000000000001 2019-06-26T09:32:00Z 1890.5699999999999 2019-06-26T09:43:49Z 1889.6099999999999 2019-06-26T09:43:56Z 1886.72 2019-06-26T09:44:11Z 1882.8800000000001 2019-06-26T09:44:18Z 1880.96 2019-06-26T09:44:22Z 1880.96 2019-06-26T09:44:24Z 1877.1099999999999 2019-06-26T09:44:28Z 1874.71 2019-06-26T09:44:32Z 1868.9400000000001 2019-06-26T09:44:38Z 1865.0899999999999 2019-06-26T09:44:47Z 1865.5799999999999 2019-06-26T09:44:50Z 1858.8499999999999 2019-06-26T09:44:55Z 1858.8499999999999 2019-06-26T09:44:56Z 1858.8499999999999 2019-06-26T09:44:59Z 1854.04 2019-06-26T09:45:06Z 1853.0799999999999 2019-06-26T09:45:09Z 1849.71 2019-06-26T09:45:12Z 1847.79 2019-06-26T09:45:15Z 1843.47 2019-06-26T09:45:20Z 1842.02 2019-06-26T09:45:23Z 1837.22 2019-06-26T09:45:31Z 1837.22 2019-06-26T09:45:32Z 1833.3699999999999 2019-06-26T09:45:37Z 1834.3299999999999 2019-06-26T09:45:39Z 1830.97 2019-06-26T09:45:45Z 1830.97 2019-06-26T09:45:46Z 1830.01 2019-06-26T09:46:22Z 1831.45 2019-06-26T09:47:32Z 1831.9300000000001 2019-06-26T09:48:36Z 1830.49 2019-06-26T09:48:41Z 1830.01 2019-06-26T09:48:42Z 1827.1199999999999 2019-06-26T09:48:48Z 1824.24 2019-06-26T09:48:53Z 1824.24 2019-06-26T09:48:54Z 1821.3499999999999 2019-06-26T09:48:59Z 1819.4300000000001 2019-06-26T09:49:02Z 1816.0699999999999 2019-06-26T09:49:08Z 1816.55 2019-06-26T09:49:09Z 1814.6300000000001 2019-06-26T09:49:13Z 1812.7 2019-06-26T09:49:16Z 1812.7 2019-06-26T09:49:17Z 1812.22 2019-06-26T09:49:18Z 1808.8599999999999 2019-06-26T09:49:25Z 1808.8599999999999 2019-06-26T09:49:26Z 1807.4200000000001 2019-06-26T09:49:30Z 1806.9400000000001 2019-06-26T09:49:31Z 1806.45 2019-06-26T09:49:35Z 1803.0899999999999 2019-06-26T09:49:44Z 1801.1700000000001 2019-06-26T09:49:47Z 1797.3199999999999 2019-06-26T09:49:59Z 1797.8 2019-06-26T09:50:01Z 1794.4400000000001 2019-06-26T09:50:07Z 1793.96 2019-06-26T09:50:08Z 1792.03 2019-06-26T09:50:12Z 1788.6700000000001 2019-06-26T09:50:16Z 1786.27 2019-06-26T09:50:32Z 1786.75 2019-06-26T09:50:33Z 1786.75 2019-06-26T09:50:38Z 1782.9000000000001 2019-06-26T09:50:54Z 1780.98 2019-06-26T09:51:02Z 1780.98 2019-06-26T09:51:03Z 1780.98 2019-06-26T09:51:05Z 1779.0599999999999 2019-06-26T09:51:10Z 1777.6099999999999 2019-06-26T09:51:11Z 1777.6099999999999 2019-06-26T09:51:15Z 1777.6099999999999 2019-06-26T09:51:20Z 1775.6900000000001 2019-06-26T09:51:21Z 1775.6900000000001 2019-06-26T09:51:22Z 1773.29 2019-06-26T09:51:27Z 1771.3699999999999 2019-06-26T09:51:30Z 1770.4100000000001 2019-06-26T09:51:32Z 1767.52 2019-06-26T09:51:35Z 1767.52 2019-06-26T09:51:36Z 1764.1600000000001 2019-06-26T09:51:43Z 1760.79 2019-06-26T09:51:46Z 1757.4300000000001 2019-06-26T09:51:50Z 1756.47 2019-06-26T09:51:54Z 1755.99 2019-06-26T09:51:55Z 1755.02 2019-06-26T09:51:58Z 1754.54 2019-06-26T09:51:59Z 1751.1800000000001 2019-06-26T09:52:06Z 1749.26 2019-06-26T09:52:12Z 1743.49 2019-06-26T09:52:19Z 1743.97 2019-06-26T09:52:20Z 1742.05 2019-06-26T09:52:24Z 1739.6400000000001 2019-06-26T09:52:26Z 1737.24 2019-06-26T09:52:32Z 1734.3599999999999 2019-06-26T09:52:45Z 1734.8399999999999 2019-06-26T09:53:12Z 1731.95 2019-06-26T09:53:26Z 1729.0699999999999 2019-06-26T09:53:33Z 1728.1099999999999 2019-06-26T09:53:35Z 1726.1800000000001 2019-06-26T09:53:40Z 1723.78 2019-06-26T09:53:47Z 1719.9400000000001 2019-06-26T09:53:50Z 1720.4200000000001 2019-06-26T09:53:51Z 1717.05 2019-06-26T09:53:54Z 1713.21 2019-06-26T09:54:04Z 1712.25 2019-06-26T09:54:05Z 1711.28 2019-06-26T09:54:07Z 1710.3199999999999 2019-06-26T09:54:08Z 1707.4400000000001 2019-06-26T09:54:32Z 1706 2019-06-26T09:55:13Z 1703.1099999999999 2019-06-26T09:55:29Z 1700.23 2019-06-26T09:55:59Z 1697.8299999999999 2019-06-26T09:56:06Z 1695.9000000000001 2019-06-26T09:56:19Z 1694.46 2019-06-26T09:56:24Z 1693.98 2019-06-26T09:56:25Z 1691.5799999999999 2019-06-26T09:56:32Z 1687.25 2019-06-26T09:56:54Z 1687.25 2019-06-26T09:57:06Z 1688.21 2019-06-26T09:57:18Z 1687.73 2019-06-26T09:57:28Z 1688.6900000000001 2019-06-26T09:57:33Z 1685.3299999999999 2019-06-26T09:57:42Z 1681 2019-06-26T09:58:00Z 1680.52 2019-06-26T09:58:01Z 1680.04 2019-06-26T09:58:02Z 1676.6800000000001 2019-06-26T09:58:07Z 1675.72 2019-06-26T09:58:08Z 1675.72 2019-06-26T09:58:09Z 1676.2 2019-06-26T09:58:13Z 1674.75 2019-06-26T09:58:19Z 1671.3900000000001 2019-06-26T09:58:27Z 1668.51 2019-06-26T09:58:31Z 1668.99 2019-06-26T09:58:32Z 1667.0599999999999 2019-06-26T09:58:35Z 1663.7 2019-06-26T09:58:43Z 1661.3 2019-06-26T09:58:48Z 1657.9300000000001 2019-06-26T09:58:53Z 1654.5699999999999 2019-06-26T09:58:57Z 1651.2 2019-06-26T09:59:02Z 1650.24 2019-06-26T09:59:06Z 1647.8399999999999 2019-06-26T09:59:09Z 1641.1099999999999 2019-06-26T09:59:16Z 1641.5899999999999 2019-06-26T09:59:17Z 1638.7 2019-06-26T09:59:24Z 1635.8199999999999 2019-06-26T09:59:31Z 1631.01 2019-06-26T09:59:39Z 1628.6099999999999 2019-06-26T09:59:43Z 1625.25 2019-06-26T09:59:52Z 1621.8800000000001 2019-06-26T10:00:00Z 1621.8800000000001 2019-06-26T10:00:13Z 1619 2019-06-26T10:00:26Z 1615.6300000000001 2019-06-26T10:00:38Z 1612.75 2019-06-26T10:00:47Z 1609.8599999999999 2019-06-26T10:00:59Z 1609.3800000000001 2019-06-26T10:01:01Z 1604.5799999999999 2019-06-26T10:01:14Z 1601.6900000000001 2019-06-26T10:01:25Z 1598.3299999999999 2019-06-26T10:01:32Z 1598.3299999999999 2019-06-26T10:01:33Z 1598.3299999999999 2019-06-26T10:01:34Z 1596.8900000000001 2019-06-26T10:01:37Z 1593.04 2019-06-26T10:01:41Z 1593.04 2019-06-26T10:01:42Z 1589.2 2019-06-26T10:01:47Z 1584.8699999999999 2019-06-26T10:01:53Z 1581.99 2019-06-26T10:01:58Z 1578.6199999999999 2019-06-26T10:02:03Z 1575.74 2019-06-26T10:02:06Z 1572.3699999999999 2019-06-26T10:02:20Z 1572.3699999999999 2019-06-26T10:02:21Z 1569.01 2019-06-26T10:02:29Z 1565.6400000000001 2019-06-26T10:02:35Z 1565.6400000000001 2019-06-26T10:02:36Z 1565.6400000000001 2019-06-26T10:02:37Z 1564.6800000000001 2019-06-26T10:02:39Z 1563.72 2019-06-26T10:02:44Z 1558.4300000000001 2019-06-26T10:02:50Z 1555.0699999999999 2019-06-26T10:02:59Z 1553.6300000000001 2019-06-26T10:03:01Z 1551.71 2019-06-26T10:03:13Z 1550.74 2019-06-26T10:03:34Z 1548.8199999999999 2019-06-26T10:03:37Z 1546.9000000000001 2019-06-26T10:03:46Z 1544.98 2019-06-26T10:03:51Z 1542.5699999999999 2019-06-26T10:03:54Z 1539.21 2019-06-26T10:04:00Z 1539.21 2019-06-26T10:04:01Z 1535.8399999999999 2019-06-26T10:04:08Z 1535.8399999999999 2019-06-26T10:04:09Z 1536.3199999999999 2019-06-26T10:04:14Z 1534.4000000000001 2019-06-26T10:04:17Z 1533.4400000000001 2019-06-26T10:04:19Z 1531.52 2019-06-26T10:04:24Z 1529.5899999999999 2019-06-26T10:04:29Z 1527.1900000000001 2019-06-26T10:04:37Z 1526.23 2019-06-26T10:04:39Z 1525.75 2019-06-26T10:04:46Z 1524.79 2019-06-26T10:05:10Z 1525.27 2019-06-26T10:05:16Z 1525.27 2019-06-26T10:05:30Z 1521.9000000000001 2019-06-26T10:06:34Z 1520.9400000000001 2019-06-26T10:06:39Z 1520.9400000000001 2019-06-26T10:06:40Z 1519.5 2019-06-26T10:06:44Z 1518.0599999999999 2019-06-26T10:06:47Z 1516.1400000000001 2019-06-26T10:06:51Z 1514.6900000000001 2019-06-26T10:06:53Z 1513.73 2019-06-26T10:06:55Z 1509.4100000000001 2019-06-26T10:07:01Z 1508.45 2019-06-26T10:07:03Z 1506.52 2019-06-26T10:07:06Z 1502.2 2019-06-26T10:07:11Z 1500.27 2019-06-26T10:07:22Z 1502.2 2019-06-26T10:07:52Z 1502.2 2019-06-26T10:08:32Z 1501.72 2019-06-26T10:08:33Z 1498.8299999999999 2019-06-26T10:08:40Z 1497.3900000000001 2019-06-26T10:08:44Z 1493.0599999999999 2019-06-26T10:08:49Z 1493.55 2019-06-26T10:08:50Z 1490.6600000000001 2019-06-26T10:08:54Z 1487.3 2019-06-26T10:08:57Z 1487.3 2019-06-26T10:08:59Z 1486.3399999999999 2019-06-26T10:09:03Z 1485.3699999999999 2019-06-26T10:09:07Z 1481.05 2019-06-26T10:09:13Z 1479.1300000000001 2019-06-26T10:09:17Z 1475.76 2019-06-26T10:09:22Z 1475.28 2019-06-26T10:09:26Z 1473.3599999999999 2019-06-26T10:09:29Z 1472.4000000000001 2019-06-26T10:09:31Z 1469.03 2019-06-26T10:09:37Z 1469.03 2019-06-26T10:09:38Z 1468.0699999999999 2019-06-26T10:09:40Z 1465.1900000000001 2019-06-26T10:09:43Z 1464.23 2019-06-26T10:09:45Z 1460.8599999999999 2019-06-26T10:09:51Z 1461.8199999999999 2019-06-26T10:10:08Z 1457.5 2019-06-26T10:26:01Z 1457.5 2019-06-26T10:26:02Z 1453.6500000000001 2019-06-26T10:26:17Z 1454.6099999999999 2019-06-26T10:26:18Z 1453.1700000000001 2019-06-26T10:26:59Z 1451.25 2019-06-26T10:33:29Z 1452.6900000000001 2019-06-26T10:33:54Z 1451.25 2019-06-26T10:34:00Z 1445.96 2019-06-26T10:34:07Z 1442.1099999999999 2019-06-26T10:34:11Z 1441.6300000000001 2019-06-26T10:34:13Z 1437.3099999999999 2019-06-26T10:34:17Z 1430.5799999999999 2019-06-26T10:34:25Z 1427.21 2019-06-26T10:34:28Z 1423.8499999999999 2019-06-26T10:34:34Z 1420.97 2019-06-26T10:34:38Z 1419.04 2019-06-26T10:34:41Z 1418.0799999999999 2019-06-26T10:34:42Z 1414.72 2019-06-26T10:34:46Z 1413.28 2019-06-26T10:34:48Z 1409.9100000000001 2019-06-26T10:34:51Z 1407.99 2019-06-26T10:34:53Z 1405.0999999999999 2019-06-26T10:34:57Z 1401.74 2019-06-26T10:35:01Z 1398.3699999999999 2019-06-26T10:35:03Z 1397.8900000000001 2019-06-26T10:35:04Z 1394.05 2019-06-26T10:35:08Z 1387.8 2019-06-26T10:35:16Z 1387.3199999999999 2019-06-26T10:35:18Z 1382.03 2019-06-26T10:35:26Z 1381.55 2019-06-26T10:35:27Z 1378.6700000000001 2019-06-26T10:35:33Z 1375.3 2019-06-26T10:35:37Z 1371.9400000000001 2019-06-26T10:35:40Z 1368.5699999999999 2019-06-26T10:35:43Z 1364.73 2019-06-26T10:35:47Z 1364.25 2019-06-26T10:35:48Z 1362.3299999999999 2019-06-26T10:35:50Z 1358.96 2019-06-26T10:35:53Z 1355.5999999999999 2019-06-26T10:35:59Z 1353.6700000000001 2019-06-26T10:36:01Z 1354.1500000000001 2019-06-26T10:36:02Z 1350.79 2019-06-26T10:36:05Z 1348.3900000000001 2019-06-26T10:36:10Z 1348.3900000000001 2019-06-26T10:36:11Z 1345.02 2019-06-26T10:36:15Z 1344.0599999999999 2019-06-26T10:36:16Z 1343.0999999999999 2019-06-26T10:36:18Z 1342.1400000000001 2019-06-26T10:36:20Z 1338.77 2019-06-26T10:36:25Z 1336.8499999999999 2019-06-26T10:36:27Z 1336.3699999999999 2019-06-26T10:36:28Z 1333.01 2019-06-26T10:36:32Z 1330.5999999999999 2019-06-26T10:36:36Z 1327.24 2019-06-26T10:36:39Z 1326.76 2019-06-26T10:36:43Z 1322.9100000000001 2019-06-26T10:36:46Z 1318.5899999999999 2019-06-26T10:36:52Z 1318.0999999999999 2019-06-26T10:36:54Z 1314.26 2019-06-26T10:36:58Z 1313.3 2019-06-26T10:37:00Z 1309.45 2019-06-26T10:37:03Z 1309.45 2019-06-26T10:37:04Z 1308.49 2019-06-26T10:37:05Z 1307.05 2019-06-26T10:37:07Z 1303.2 2019-06-26T10:37:13Z 1301.76 2019-06-26T10:37:16Z 1300.8 2019-06-26T10:37:19Z 1298.8800000000001 2019-06-26T10:37:22Z 1298.8800000000001 2019-06-26T10:37:23Z 1295.51 2019-06-26T10:37:30Z 1295.51 2019-06-26T10:37:32Z 1294.55 2019-06-26T10:37:36Z 1292.1500000000001 2019-06-26T10:37:40Z 1288.78 2019-06-26T10:37:47Z 1289.27 2019-06-26T10:37:50Z 1285.9000000000001 2019-06-26T10:37:55Z 1281.0899999999999 2019-06-26T10:38:01Z 1278.21 2019-06-26T10:38:04Z 1278.21 2019-06-26T10:38:05Z 1272.4400000000001 2019-06-26T10:38:10Z 1272.4400000000001 2019-06-26T10:38:11Z 1269.5599999999999 2019-06-26T10:38:19Z 1269.5599999999999 2019-06-26T10:38:20Z 1267.6400000000001 2019-06-26T10:38:22Z 1263.3099999999999 2019-06-26T10:38:27Z 1260.4300000000001 2019-06-26T10:38:31Z 1257.0599999999999 2019-06-26T10:38:35Z 1257.0599999999999 2019-06-26T10:38:36Z 1256.0999999999999 2019-06-26T10:38:37Z 1251.29 2019-06-26T10:38:40Z 1251.29 2019-06-26T10:38:41Z 1248.8900000000001 2019-06-26T10:38:44Z 1245.04 2019-06-26T10:38:48Z 1245.04 2019-06-26T10:38:49Z 1241.6800000000001 2019-06-26T10:38:52Z 1239.28 2019-06-26T10:38:54Z 1236.3900000000001 2019-06-26T10:38:56Z 1233.99 2019-06-26T10:39:00Z 1232.55 2019-06-26T10:39:03Z 1230.6199999999999 2019-06-26T10:39:06Z 1229.1800000000001 2019-06-26T10:39:07Z 1225.8199999999999 2019-06-26T10:39:14Z 1225.8199999999999 2019-06-26T10:39:15Z 1225.3399999999999 2019-06-26T10:39:32Z 1225.3399999999999 2019-06-26T10:39:44Z 1224.3800000000001 2019-06-26T10:39:49Z 1220.53 2019-06-26T10:39:57Z 1217.1700000000001 2019-06-26T10:40:03Z 1217.1700000000001 2019-06-26T10:40:04Z 1216.6900000000001 2019-06-26T10:40:05Z 1215.72 2019-06-26T10:40:07Z 1213.3199999999999 2019-06-26T10:40:11Z 1212.8399999999999 2019-06-26T10:40:13Z 1209.96 2019-06-26T10:40:18Z 1206.5899999999999 2019-06-26T10:40:23Z 1203.23 2019-06-26T10:40:28Z 1202.27 2019-06-26T10:40:32Z 1200.3399999999999 2019-06-26T10:40:37Z 1198.4200000000001 2019-06-26T10:40:39Z 1196.02 2019-06-26T10:40:44Z 1196.02 2019-06-26T10:40:45Z 1193.6099999999999 2019-06-26T10:40:54Z 1192.6500000000001 2019-06-26T10:40:57Z 1192.6500000000001 2019-06-26T10:40:58Z 1191.21 2019-06-26T10:40:59Z 1190.25 2019-06-26T10:41:02Z 1190.25 2019-06-26T10:41:04Z 1186.8800000000001 2019-06-26T10:41:14Z 1186.8800000000001 2019-06-26T10:41:15Z 1186.8800000000001 2019-06-26T10:41:25Z 1184.96 2019-06-26T10:44:36Z 1181.5999999999999 2019-06-26T10:44:43Z 1178.23 2019-06-26T10:44:47Z 1174.3900000000001 2019-06-26T10:44:51Z 1170.54 2019-06-26T10:44:54Z 1169.0999999999999 2019-06-26T10:44:57Z 1166.7 2019-06-26T10:45:06Z 1161.4100000000001 2019-06-26T10:45:14Z 1156.5999999999999 2019-06-26T10:45:23Z 1152.76 2019-06-26T10:45:31Z 1151.8 2019-06-26T10:45:33Z 1150.3499999999999 2019-06-26T10:45:36Z 1146.99 2019-06-26T10:45:38Z 1147.95 2019-06-26T10:45:40Z 1146.51 2019-06-26T10:45:42Z 1143.1400000000001 2019-06-26T10:45:48Z 1143.6300000000001 2019-06-26T10:45:49Z 1139.78 2019-06-26T10:45:52Z 1139.3 2019-06-26T10:45:53Z 1136.9000000000001 2019-06-26T10:45:56Z 1135.45 2019-06-26T10:46:00Z 1131.6099999999999 2019-06-26T10:46:09Z 1129.6900000000001 2019-06-26T10:46:12Z 1130.1700000000001 2019-06-26T10:46:13Z 1129.6900000000001 2019-06-26T10:46:16Z 1125.3599999999999 2019-06-26T10:46:24Z 1124.4000000000001 2019-06-26T10:46:26Z 1121.03 2019-06-26T10:46:32Z 1120.0699999999999 2019-06-26T10:46:37Z 1118.1500000000001 2019-06-26T10:46:43Z 1119.5899999999999 2019-06-26T10:46:47Z 1118.6300000000001 2019-06-26T10:46:51Z 1115.27 2019-06-26T10:46:58Z 1115.27 2019-06-26T10:46:59Z 1113.3399999999999 2019-06-26T10:47:11Z 1113.3399999999999 2019-06-26T10:47:12Z 1111.9000000000001 2019-06-26T10:47:15Z 1106.6099999999999 2019-06-26T10:47:23Z 1102.29 2019-06-26T10:47:26Z 1099.4000000000001 2019-06-26T10:47:30Z 1098.4400000000001 2019-06-26T10:47:32Z 1094.1199999999999 2019-06-26T10:47:36Z 1094.1199999999999 2019-06-26T10:47:37Z 1093.1600000000001 2019-06-26T10:47:41Z 1093.1600000000001 2019-06-26T10:47:43Z 1091.23 2019-06-26T10:47:46Z 1091.23 2019-06-26T10:47:47Z 1089.3099999999999 2019-06-26T10:47:53Z 1089.3099999999999 2019-06-26T10:48:01Z 1088.8299999999999 2019-06-26T10:48:31Z 1089.3099999999999 2019-06-26T10:49:10Z 1088.3499999999999 2019-06-26T10:50:16Z 1089.79 2019-06-26T10:50:24Z 1089.3099999999999 2019-06-26T10:50:29Z 1088.8299999999999 2019-06-26T10:50:31Z 1087.8699999999999 2019-06-26T10:50:35Z 1087.3900000000001 2019-06-26T10:50:36Z 1084.99 2019-06-26T10:50:41Z 1084.99 2019-06-26T10:50:42Z 1082.0999999999999 2019-06-26T10:50:49Z 1078.74 2019-06-26T10:50:54Z 1074.8900000000001 2019-06-26T10:50:58Z 1068.1600000000001 2019-06-26T10:51:07Z 1064.8 2019-06-26T10:51:11Z 1062.3900000000001 2019-06-26T10:51:15Z 1060.95 2019-06-26T10:51:17Z 1061.4300000000001 2019-06-26T10:51:20Z 1058.55 2019-06-26T10:51:24Z 1058.0699999999999 2019-06-26T10:51:25Z 1057.1099999999999 2019-06-26T10:51:26Z 1054.22 2019-06-26T10:51:30Z 1054.22 2019-06-26T10:51:31Z 1053.74 2019-06-26T10:51:35Z 1053.74 2019-06-26T10:51:36Z 1052.3 2019-06-26T10:51:40Z 1052.3 2019-06-26T10:51:46Z 1051.3399999999999 2019-06-26T10:51:51Z 1051.3399999999999 2019-06-26T10:51:59Z 1051.3399999999999 2019-06-26T10:52:08Z 1050.8599999999999 2019-06-26T10:52:48Z 1051.3399999999999 2019-06-26T10:52:56Z 1049.4200000000001 2019-06-26T10:53:19Z 1049.4200000000001 2019-06-26T10:53:29Z 1047.49 2019-06-26T10:53:56Z 1047.49 2019-06-26T10:54:07Z 1047.49 2019-06-26T10:54:21Z 1047.01 2019-06-26T10:55:21Z 1047.49 2019-06-26T10:55:49Z 1047.01 2019-06-26T10:56:22Z 1046.53 2019-06-26T10:56:42Z 1046.53 2019-06-26T10:57:02Z 1046.53 2019-06-26T10:57:14Z 1046.05 2019-06-26T10:57:30Z 1046.53 2019-06-26T10:57:31Z 1045.5699999999999 2019-06-26T10:57:53Z 1044.1300000000001 2019-06-26T10:58:04Z 1043.6500000000001 2019-06-26T10:58:11Z 1041.73 2019-06-26T10:58:29Z 1039.8 2019-06-26T10:58:40Z 1039.8 2019-06-26T10:58:41Z 1037.8800000000001 2019-06-26T10:58:43Z 1037.4000000000001 2019-06-26T10:58:48Z 1035 2019-06-26T10:58:57Z 1033.0699999999999 2019-06-26T10:59:10Z 1029.71 2019-06-26T10:59:22Z 1025.3800000000001 2019-06-26T10:59:29Z 1025.3800000000001 2019-06-26T10:59:34Z 1023.9400000000001 2019-06-26T10:59:40Z 1024.4200000000001 2019-06-26T10:59:42Z 1025.3800000000001 2019-06-26T11:00:00Z 1027.3099999999999 2019-06-26T11:00:31Z 1029.71 2019-06-26T11:01:06Z 1030.6700000000001 2019-06-26T11:01:23Z 1031.1500000000001 2019-06-26T11:01:26Z 1031.6300000000001 2019-06-26T11:01:28Z 1032.5899999999999 2019-06-26T11:01:41Z 1032.1099999999999 2019-06-26T11:02:13Z 1032.1099999999999 2019-06-26T11:03:17Z 1032.1099999999999 2019-06-26T11:03:45Z 1032.5899999999999 2019-06-26T11:03:48Z 1032.5899999999999 2019-06-26T11:04:02Z 1034.52 2019-06-26T11:04:23Z 1036.4400000000001 2019-06-26T11:04:42Z 1037.4000000000001 2019-06-26T11:04:47Z 1039.3199999999999 2019-06-26T11:05:10Z 1038.8399999999999 2019-06-26T11:05:57Z 1038.3599999999999 2019-06-26T11:06:13Z 1036.9200000000001 2019-06-26T11:06:19Z 1037.8800000000001 2019-06-26T11:06:31Z 1039.3199999999999 2019-06-26T11:06:52Z 1039.3199999999999 2019-06-26T11:07:08Z 1040.76 2019-06-26T11:07:12Z 1042.6900000000001 2019-06-26T11:07:30Z 1044.1300000000001 2019-06-26T11:07:43Z 1044.1300000000001 2019-06-26T11:07:47Z 1044.6099999999999 2019-06-26T11:07:58Z 1045.5699999999999 2019-06-26T11:07:59Z 1045.5699999999999 2019-06-26T11:08:14Z 1045.0899999999999 2019-06-26T11:09:09Z 1045.0899999999999 2019-06-26T11:09:37Z 1046.05 2019-06-26T11:09:48Z 1046.53 2019-06-26T11:09:55Z 1047.49 2019-06-26T11:10:12Z 1047.97 2019-06-26T11:10:13Z 1047.97 2019-06-26T11:10:15Z 1048.9400000000001 2019-06-26T11:10:22Z 1050.3800000000001 2019-06-26T11:10:34Z 1051.3399999999999 2019-06-26T11:10:43Z 1052.78 2019-06-26T11:10:57Z 1054.7 2019-06-26T11:11:12Z 1054.22 2019-06-26T11:11:14Z 1056.6300000000001 2019-06-26T11:11:30Z 1059.03 2019-06-26T11:11:45Z 1059.51 2019-06-26T11:11:51Z 1059.51 2019-06-26T11:11:52Z 1059.51 2019-06-26T11:11:55Z 1059.51 2019-06-26T11:12:03Z 1062.8699999999999 2019-06-26T11:12:22Z 1066.24 2019-06-26T11:12:52Z 1065.28 2019-06-26T11:12:53Z 1066.24 2019-06-26T11:13:06Z 1067.2 2019-06-26T11:13:27Z 1067.6800000000001 2019-06-26T11:13:40Z 1068.1600000000001 2019-06-26T11:13:41Z 1068.1600000000001 2019-06-26T11:14:05Z 1070.0799999999999 2019-06-26T11:14:23Z 1071.53 2019-06-26T11:14:41Z 1072.01 2019-06-26T11:14:57Z 1073.45 2019-06-26T11:15:30Z 1074.4100000000001 2019-06-26T11:15:42Z 1074.8900000000001 2019-06-26T11:16:01Z 1074.8900000000001 2019-06-26T11:16:32Z 1074.8900000000001 2019-06-26T11:17:02Z 1074.4100000000001 2019-06-26T11:17:26Z 1074.8900000000001 2019-06-26T11:17:38Z 1073.9300000000001 2019-06-26T11:17:54Z 1072.01 2019-06-26T11:18:04Z 1071.05 2019-06-26T11:18:09Z 1070.5699999999999 2019-06-26T11:18:10Z 1066.72 2019-06-26T11:18:18Z 1067.2 2019-06-26T11:18:19Z 1065.28 2019-06-26T11:18:35Z 1064.3199999999999 2019-06-26T11:18:47Z 1062.8699999999999 2019-06-26T11:19:02Z 1062.8699999999999 2019-06-26T11:19:05Z 1062.3900000000001 2019-06-26T11:19:06Z 1060.95 2019-06-26T11:19:18Z 1059.51 2019-06-26T11:19:33Z 1059.51 2019-06-26T11:19:34Z 1059.03 2019-06-26T11:19:37Z 1058.55 2019-06-26T11:19:40Z 1053.74 2019-06-26T11:19:57Z 1050.3800000000001 2019-06-26T11:20:08Z 1049.9000000000001 2019-06-26T11:20:11Z 1047.01 2019-06-26T11:20:14Z 1047.01 2019-06-26T11:20:15Z 1045.5699999999999 2019-06-26T11:20:16Z 1045.5699999999999 2019-06-26T11:20:17Z 1042.6900000000001 2019-06-26T11:20:23Z 1042.21 2019-06-26T11:20:24Z 1041.73 2019-06-26T11:20:26Z 1040.28 2019-06-26T11:20:29Z 1038.8399999999999 2019-06-26T11:20:33Z 1034.52 2019-06-26T11:20:44Z 1033.55 2019-06-26T11:20:46Z 1031.1500000000001 2019-06-26T11:20:51Z 1029.71 2019-06-26T11:20:55Z 1027.79 2019-06-26T11:21:01Z 1027.3099999999999 2019-06-26T11:21:16Z 1026.3399999999999 2019-06-26T11:21:24Z 1025.3800000000001 2019-06-26T11:21:28Z 1023.9400000000001 2019-06-26T11:21:34Z 1022.98 2019-06-26T11:21:38Z 1022.02 2019-06-26T11:21:41Z 1020.58 2019-06-26T11:21:51Z 1018.65 2019-06-26T11:21:56Z 1017.21 2019-06-26T11:22:02Z 1015.29 2019-06-26T11:22:05Z 1015.29 2019-06-26T11:22:06Z 1010 2019-06-26T11:22:12Z 1009.04 2019-06-26T11:22:15Z 1004.72 2019-06-26T11:22:20Z 1004.72 2019-06-26T11:22:21Z 1003.75 2019-06-26T11:22:23Z 999.90999999999997 2019-06-26T11:22:26Z 1000.39 2019-06-26T11:22:27Z 996.53999999999996 2019-06-26T11:22:31Z 995.58000000000004 2019-06-26T11:22:34Z 995.58000000000004 2019-06-26T11:22:36Z 993.65999999999997 2019-06-26T11:22:38Z 988.37 2019-06-26T11:22:44Z 985.49000000000001 2019-06-26T11:22:49Z 985.49000000000001 2019-06-26T11:22:50Z 982.12 2019-06-26T11:22:56Z 980.20000000000005 2019-06-26T11:23:03Z 975.88 2019-06-26T11:23:16Z 976.36000000000001 2019-06-26T11:23:17Z 977.32000000000005 2019-06-26T11:23:23Z 974.90999999999997 2019-06-26T11:23:37Z 974.42999999999995 2019-06-26T11:23:38Z 974.42999999999995 2019-06-26T11:23:41Z 972.02999999999997 2019-06-26T11:23:45Z 969.63 2019-06-26T11:24:11Z 971.07000000000005 2019-06-26T11:24:25Z 972.02999999999997 2019-06-26T11:24:39Z 972.99000000000001 2019-06-26T11:25:13Z 972.50999999999999 2019-06-26T11:25:30Z 973.47000000000003 2019-06-26T11:25:44Z 974.42999999999995 2019-06-26T11:26:05Z 976.36000000000001 2019-06-26T11:26:43Z 975.88 2019-06-26T11:27:05Z 973.47000000000003 2019-06-26T11:27:13Z 971.07000000000005 2019-06-26T11:27:18Z 969.63 2019-06-26T11:27:21Z 964.82000000000005 2019-06-26T11:27:26Z 963.38 2019-06-26T11:27:28Z 963.38 2019-06-26T11:27:29Z 961.94000000000005 2019-06-26T11:27:31Z 961.94000000000005 2019-06-26T11:27:32Z 960.00999999999999 2019-06-26T11:27:34Z 959.52999999999997 2019-06-26T11:27:44Z 959.04999999999995 2019-06-26T11:27:45Z 959.04999999999995 2019-06-26T11:27:46Z 960.49000000000001 2019-06-26T11:28:01Z 959.52999999999997 2019-06-26T11:28:14Z 960.00999999999999 2019-06-26T11:28:20Z 959.04999999999995 2019-06-26T11:28:35Z 959.52999999999997 2019-06-26T11:28:50Z 959.04999999999995 2019-06-26T11:29:01Z 958.09000000000003 2019-06-26T11:29:33Z 958.09000000000003 2019-06-26T11:30:26Z 958.09000000000003 2019-06-26T11:31:53Z 957.61000000000001 2019-06-26T11:33:11Z 957.61000000000001 2019-06-26T11:34:14Z 957.13 2019-06-26T11:35:31Z 957.13 2019-06-26T11:36:14Z 957.61000000000001 2019-06-26T11:36:29Z 959.04999999999995 2019-06-26T11:36:41Z 960.49000000000001 2019-06-26T11:36:58Z 960.98000000000002 2019-06-26T11:37:17Z 960.49000000000001 2019-06-26T11:37:56Z 960.98000000000002 2019-06-26T11:39:10Z 955.69000000000005 2019-06-26T12:02:47Z 957.13 2019-06-26T12:02:59Z 957.61000000000001 2019-06-26T12:03:04Z 960.00999999999999 2019-06-26T12:03:19Z 960.49000000000001 2019-06-26T12:03:34Z 959.52999999999997 2019-06-26T12:03:42Z 959.04999999999995 2019-06-26T12:03:54Z 958.57000000000005 2019-06-26T12:04:14Z 956.64999999999998 2019-06-26T12:04:26Z 956.16999999999996 2019-06-26T12:04:57Z 953.76999999999998 2019-06-26T12:05:06Z 953.27999999999997 2019-06-26T12:05:10Z 952.79999999999995 2019-06-26T12:05:12Z 949.44000000000005 2019-06-26T12:05:21Z 948 2019-06-26T12:05:25Z 945.11000000000001 2019-06-26T12:05:30Z 939.83000000000004 2019-06-26T12:05:37Z 936.46000000000004 2019-06-26T12:05:41Z 934.53999999999996 2019-06-26T12:05:46Z 935.01999999999998 2019-06-26T12:05:57Z 935.98000000000002 2019-06-26T12:06:10Z 935.5 2019-06-26T12:06:17Z 931.64999999999998 2019-06-26T12:06:24Z 932.13999999999999 2019-06-26T12:06:25Z 930.21000000000004 2019-06-26T12:06:32Z 928.28999999999996 2019-06-26T12:06:41Z 926.37 2019-06-26T12:06:48Z 925.88999999999999 2019-06-26T12:06:53Z 925.88999999999999 2019-06-26T12:06:54Z 926.85000000000002 2019-06-26T12:07:00Z 926.85000000000002 2019-06-26T12:07:13Z 928.76999999999998 2019-06-26T12:07:33Z 929.25 2019-06-26T12:08:03Z 930.69000000000005 2019-06-26T12:08:33Z 931.16999999999996 2019-06-26T12:08:44Z 932.62 2019-06-26T12:08:59Z 929.73000000000002 2019-06-26T12:09:23Z 929.73000000000002 2019-06-26T12:09:24Z 927.80999999999995 2019-06-26T12:09:32Z 928.76999999999998 2019-06-26T12:09:46Z 928.28999999999996 2019-06-26T12:09:58Z 929.25 2019-06-26T12:10:04Z 928.28999999999996 2019-06-26T12:10:12Z 926.85000000000002 2019-06-26T12:10:28Z 923.96000000000004 2019-06-26T12:10:45Z 921.08000000000004 2019-06-26T12:11:01Z 921.55999999999995 2019-06-26T12:11:12Z 922.03999999999996 2019-06-26T12:11:32Z 924.92999999999995 2019-06-26T12:12:00Z 924.45000000000005 2019-06-26T12:12:16Z 924.92999999999995 2019-06-26T12:12:48Z 923.48000000000002 2019-06-26T12:13:19Z 922.51999999999998 2019-06-26T12:13:29Z 920.12 2019-06-26T12:13:41Z 918.67999999999995 2019-06-26T12:13:58Z 917.72000000000003 2019-06-26T12:14:00Z 917.24000000000001 2019-06-26T12:14:01Z 916.75 2019-06-26T12:14:12Z 916.75 2019-06-26T12:14:25Z 917.24000000000001 2019-06-26T12:14:27Z 916.26999999999998 2019-06-26T12:14:39Z 913.87 2019-06-26T12:14:53Z 913.87 2019-06-26T12:14:57Z 913.38999999999999 2019-06-26T12:14:58Z 912.42999999999995 2019-06-26T12:15:07Z 911.95000000000005 2019-06-26T12:15:09Z 906.17999999999995 2019-06-26T12:15:20Z 906.17999999999995 2019-06-26T12:15:21Z 903.77999999999997 2019-06-26T12:15:25Z 899.92999999999995 2019-06-26T12:15:30Z 899.92999999999995 2019-06-26T12:15:31Z 897.52999999999997 2019-06-26T12:15:41Z 898.00999999999999 2019-06-26T12:15:55Z 898.00999999999999 2019-06-26T12:16:20Z 893.20000000000005 2019-06-26T12:24:24Z 890.32000000000005 2019-06-26T12:24:42Z 886.47000000000003 2019-06-26T12:24:53Z 883.11000000000001 2019-06-26T12:25:04Z 877.34000000000003 2019-06-26T12:25:40Z 878.29999999999995 2019-06-26T12:26:16Z 873.5 2019-06-26T12:43:53Z 877.34000000000003 2019-06-26T12:44:08Z 877.34000000000003 2019-06-26T12:44:58Z 877.82000000000005 2019-06-26T12:45:42Z 878.29999999999995 2019-06-26T12:46:05Z 879.74000000000001 2019-06-26T12:46:50Z 880.71000000000004 2019-06-26T12:47:22Z 881.19000000000005 2019-06-26T12:47:29Z 883.59000000000003 2019-06-26T12:47:49Z 883.59000000000003 2019-06-26T12:47:50Z 886.95000000000005 2019-06-26T12:48:14Z 890.32000000000005 2019-06-26T12:48:45Z 893.67999999999995 2019-06-26T12:49:21Z 896.57000000000005 2019-06-26T12:49:51Z 897.52999999999997 2019-06-26T12:50:22Z 900.88999999999999 2019-06-26T12:50:34Z 903.77999999999997 2019-06-26T12:51:06Z 904.25999999999999 2019-06-26T12:51:21Z 904.74000000000001 2019-06-26T12:51:50Z 904.74000000000001 2019-06-26T12:52:26Z 905.22000000000003 2019-06-26T12:53:44Z 905.22000000000003 2019-06-26T12:53:50Z 904.25999999999999 2019-06-26T12:53:57Z 903.77999999999997 2019-06-26T12:54:28Z 903.29999999999995 2019-06-26T12:54:34Z 902.33000000000004 2019-06-26T12:54:36Z 901.37 2019-06-26T12:54:42Z 900.40999999999997 2019-06-26T12:54:51Z 899.92999999999995 2019-06-26T12:54:56Z 899.92999999999995 2019-06-26T12:54:57Z 899.92999999999995 2019-06-26T12:54:58Z 898.49000000000001 2019-06-26T12:55:04Z 897.52999999999997 2019-06-26T12:55:10Z 895.61000000000001 2019-06-26T12:55:15Z 891.75999999999999 2019-06-26T12:55:24Z 891.75999999999999 2019-06-26T12:55:25Z 888.39999999999998 2019-06-26T12:55:31Z 886.95000000000005 2019-06-26T12:55:37Z 886.95000000000005 2019-06-26T12:55:38Z 887.42999999999995 2019-06-26T12:55:41Z 889.36000000000001 2019-06-26T12:55:53Z 889.84000000000003 2019-06-26T12:56:05Z 888.39999999999998 2019-06-26T12:56:11Z 890.79999999999995 2019-06-26T12:56:33Z 890.32000000000005 2019-06-26T12:56:44Z 890.32000000000005 2019-06-26T12:56:58Z 888.39999999999998 2019-06-26T12:57:08Z 885.99000000000001 2019-06-26T12:57:19Z 881.66999999999996 2019-06-26T12:57:28Z 879.25999999999999 2019-06-26T12:57:37Z 880.71000000000004 2019-06-26T12:57:43Z 882.14999999999998 2019-06-26T12:57:49Z 882.14999999999998 2019-06-26T12:58:07Z 879.25999999999999 2019-06-26T12:58:19Z 878.29999999999995 2019-06-26T12:58:27Z 876.86000000000001 2019-06-26T12:58:31Z 876.38 2019-06-26T12:58:32Z 872.52999999999997 2019-06-26T12:58:45Z 869.16999999999996 2019-06-26T12:58:52Z 869.16999999999996 2019-06-26T12:58:53Z 867.25 2019-06-26T12:58:56Z 867.25 2019-06-26T12:58:57Z 863.88 2019-06-26T12:59:02Z 863.88 2019-06-26T12:59:03Z 861.96000000000004 2019-06-26T12:59:08Z 859.08000000000004 2019-06-26T12:59:16Z 859.08000000000004 2019-06-26T12:59:26Z 855.71000000000004 2019-06-26T12:59:34Z 855.23000000000002 2019-06-26T12:59:50Z 855.23000000000002 2019-06-26T12:59:55Z 854.26999999999998 2019-06-26T13:00:07Z 853.78999999999996 2019-06-26T13:00:13Z 853.78999999999996 2019-06-26T13:00:15Z 852.35000000000002 2019-06-26T13:00:20Z 853.30999999999995 2019-06-26T13:00:40Z 851.87 2019-06-26T13:00:49Z 848.98000000000002 2019-06-26T13:01:05Z 848.98000000000002 2019-06-26T13:01:19Z 848.01999999999998 2019-06-26T13:01:49Z 848.5 2019-06-26T13:02:01Z 848.01999999999998 2019-06-26T13:02:07Z 848.01999999999998 2019-06-26T13:02:37Z 851.38 2019-06-26T13:02:57Z 855.23000000000002 2019-06-26T13:03:39Z 855.71000000000004 2019-06-26T13:03:53Z 855.23000000000002 2019-06-26T13:03:56Z 855.71000000000004 2019-06-26T13:04:12Z 857.14999999999998 2019-06-26T13:04:40Z 859.08000000000004 2019-06-26T13:05:09Z 860.51999999999998 2019-06-26T13:05:23Z 861.48000000000002 2019-06-26T13:05:41Z 861 2019-06-26T13:06:11Z 862.44000000000005 2019-06-26T13:06:20Z 864.36000000000001 2019-06-26T13:06:39Z 864.36000000000001 2019-06-26T13:06:46Z 864.84000000000003 2019-06-26T13:06:52Z 866.28999999999996 2019-06-26T13:07:01Z 867.25 2019-06-26T13:07:08Z 867.73000000000002 2019-06-26T13:07:18Z 868.69000000000005 2019-06-26T13:07:25Z 871.09000000000003 2019-06-26T13:07:37Z 870.13 2019-06-26T13:07:41Z 874.94000000000005 2019-06-26T13:08:13Z 875.89999999999998 2019-06-26T13:08:26Z 878.77999999999997 2019-06-26T13:08:54Z 882.63 2019-06-26T13:09:20Z 883.59000000000003 2019-06-26T13:09:21Z 883.59000000000003 2019-06-26T13:09:22Z 885.02999999999997 2019-06-26T13:09:38Z 885.02999999999997 2019-06-26T13:09:39Z 888.88 2019-06-26T13:10:12Z 888.39999999999998 2019-06-26T13:10:18Z 890.32000000000005 2019-06-26T13:10:24Z 893.67999999999995 2019-06-26T13:10:54Z 897.52999999999997 2019-06-26T13:11:27Z 898.49000000000001 2019-06-26T13:11:43Z 897.04999999999995 2019-06-26T13:12:05Z 894.63999999999999 2019-06-26T13:12:25Z 894.63999999999999 2019-06-26T13:12:27Z 894.15999999999997 2019-06-26T13:12:29Z 892.72000000000003 2019-06-26T13:12:36Z 892.72000000000003 2019-06-26T13:13:06Z 890.32000000000005 2019-06-26T13:13:51Z 890.79999999999995 2019-06-26T13:14:13Z 889.36000000000001 2019-06-26T13:14:25Z 889.36000000000001 2019-06-26T13:14:36Z 888.88 2019-06-26T13:15:02Z 888.88 2019-06-26T13:15:26Z 892.72000000000003 2019-06-26T13:16:08Z 894.15999999999997 2019-06-26T13:16:33Z 895.12 2019-06-26T13:16:50Z 895.61000000000001 2019-06-26T13:16:55Z 897.04999999999995 2019-06-26T13:17:18Z 898.00999999999999 2019-06-26T13:17:35Z 898.97000000000003 2019-06-26T13:17:59Z 898.49000000000001 2019-06-26T13:18:57Z 898.00999999999999 2019-06-26T13:19:09Z 898.00999999999999 2019-06-26T13:19:14Z 895.61000000000001 2019-06-26T13:19:39Z 894.15999999999997 2019-06-26T13:20:16Z 895.61000000000001 2019-06-26T13:20:41Z 895.12 2019-06-26T13:20:44Z 895.12 2019-06-26T13:20:49Z 897.52999999999997 2019-06-26T13:21:12Z 899.45000000000005 2019-06-26T13:21:32Z 901.37 2019-06-26T13:21:52Z 902.82000000000005 2019-06-26T13:22:01Z 904.74000000000001 2019-06-26T13:22:25Z 908.58000000000004 2019-06-26T13:23:16Z 908.10000000000002 2019-06-26T13:23:30Z 907.13999999999999 2019-06-26T13:24:02Z 907.13999999999999 2019-06-26T13:24:30Z 907.62 2019-06-26T13:24:36Z 906.65999999999997 2019-06-26T13:24:53Z 906.65999999999997 2019-06-26T13:25:10Z 906.17999999999995 2019-06-26T13:25:22Z 907.62 2019-06-26T13:25:37Z 908.10000000000002 2019-06-26T13:25:52Z 909.05999999999995 2019-06-26T13:26:29Z 908.58000000000004 2019-06-26T13:26:43Z 909.53999999999996 2019-06-26T13:27:09Z 910.02999999999997 2019-06-26T13:27:15Z 910.99000000000001 2019-06-26T13:27:40Z 912.90999999999997 2019-06-26T13:28:11Z 914.35000000000002 2019-06-26T13:28:40Z 914.35000000000002 2019-06-26T13:28:58Z 915.30999999999995 2019-06-26T13:29:18Z 916.75 2019-06-26T13:29:42Z 917.72000000000003 2019-06-26T13:30:12Z 917.72000000000003 2019-06-26T13:31:09Z 918.20000000000005 2019-06-26T13:32:10Z 917.72000000000003 2019-06-26T13:33:26Z 919.63999999999999 2019-06-26T13:33:56Z 919.63999999999999 2019-06-26T13:33:59Z 921.55999999999995 2019-06-26T13:34:15Z 921.55999999999995 2019-06-26T13:34:16Z 923.48000000000002 2019-06-26T13:34:46Z 925.88999999999999 2019-06-26T13:35:14Z 930.69000000000005 2019-06-26T13:36:05Z 929.25 2019-06-26T13:36:09Z 931.16999999999996 2019-06-26T13:36:32Z 932.13999999999999 2019-06-26T13:36:50Z 929.73000000000002 2019-06-26T13:50:39Z 932.13999999999999 2019-06-26T13:51:05Z 933.58000000000004 2019-06-26T13:51:33Z 935.01999999999998 2019-06-26T13:51:55Z 934.53999999999996 2019-06-26T13:52:06Z 935.98000000000002 2019-06-26T13:52:20Z 935.98000000000002 2019-06-26T13:52:24Z 938.86000000000001 2019-06-26T13:53:10Z 940.78999999999996 2019-06-26T13:53:32Z 942.71000000000004 2019-06-26T13:53:57Z 944.14999999999998 2019-06-26T13:54:12Z 946.55999999999995 2019-06-26T13:54:42Z 948.96000000000004 2019-06-26T13:55:08Z 950.39999999999998 2019-06-26T13:55:25Z 950.88 2019-06-26T13:55:41Z 950.39999999999998 2019-06-26T13:55:48Z 950.88 2019-06-26T13:55:54Z 951.36000000000001 2019-06-26T13:56:13Z 952.79999999999995 2019-06-26T13:56:46Z 954.73000000000002 2019-06-26T13:57:17Z 954.73000000000002 2019-06-26T13:57:30Z 956.64999999999998 2019-06-26T13:57:52Z 956.64999999999998 2019-06-26T13:58:07Z 958.09000000000003 2019-06-26T13:58:21Z 960.00999999999999 2019-06-26T13:58:43Z 960.49000000000001 2019-06-26T13:58:44Z 961.46000000000004 2019-06-26T13:58:58Z 962.89999999999998 2019-06-26T13:59:11Z 964.34000000000003 2019-06-26T13:59:22Z 967.70000000000005 2019-06-26T13:59:46Z 967.70000000000005 2019-06-26T13:59:47Z 968.17999999999995 2019-06-26T13:59:56Z 969.63 2019-06-26T14:00:06Z 970.59000000000003 2019-06-26T14:00:20Z 971.07000000000005 2019-06-26T14:00:22Z 969.63 2019-06-26T14:00:38Z 968.66999999999996 2019-06-26T14:01:16Z 968.66999999999996 2019-06-26T14:01:30Z 967.22000000000003 2019-06-26T14:01:44Z 971.07000000000005 2019-06-26T14:02:01Z 972.02999999999997 2019-06-26T14:02:15Z 972.02999999999997 2019-06-26T14:02:29Z 974.42999999999995 2019-06-26T14:02:54Z 976.84000000000003 2019-06-26T14:03:35Z 978.75999999999999 2019-06-26T14:04:04Z 978.75999999999999 2019-06-26T14:04:10Z 977.79999999999995 2019-06-26T14:04:16Z 978.75999999999999 2019-06-26T14:04:34Z 981.63999999999999 2019-06-26T14:04:43Z 983.09000000000003 2019-06-26T14:05:00Z 982.60000000000002 2019-06-26T14:05:01Z 983.09000000000003 2019-06-26T14:05:04Z 984.04999999999995 2019-06-26T14:05:13Z 984.52999999999997 2019-06-26T14:05:18Z 986.45000000000005 2019-06-26T14:05:48Z 988.37 2019-06-26T14:06:15Z 988.85000000000002 2019-06-26T14:07:00Z 989.80999999999995 2019-06-26T14:07:15Z 989.80999999999995 2019-06-26T14:07:31Z 992.70000000000005 2019-06-26T14:08:15Z 996.05999999999995 2019-06-26T14:08:45Z 997.01999999999998 2019-06-26T14:09:39Z 997.01999999999998 2019-06-26T14:09:43Z 997.50999999999999 2019-06-26T14:10:16Z 998.47000000000003 2019-06-26T14:10:51Z 998.47000000000003 2019-06-26T14:10:59Z 997.99000000000001 2019-06-26T14:11:24Z 985.49000000000001 2019-06-26T18:41:43Z 986.45000000000005 2019-06-26T18:42:15Z 991.74000000000001 2019-06-26T18:42:36Z 991.74000000000001 2019-06-26T18:42:37Z 995.10000000000002 2019-06-26T18:42:43Z 999.42999999999995 2019-06-26T18:42:54Z 1003.27 2019-06-26T18:43:12Z 1005.2 2019-06-26T18:44:21Z 1008.5599999999999 2019-06-27T04:09:24Z 1008.5599999999999 2019-06-27T04:09:25Z 1010.48 2019-06-27T04:09:45Z 1009.52 2019-06-27T04:10:21Z 1010 2019-06-27T04:10:42Z 1010 2019-06-27T04:10:48Z 1010.96 2019-06-27T04:11:16Z 1012.89 2019-06-27T04:11:42Z 1012.89 2019-06-27T04:11:54Z 1014.33 2019-06-27T04:12:08Z 1014.33 2019-06-27T04:12:48Z 1014.33 2019-06-27T04:13:35Z 1014.8099999999999 2019-06-27T04:14:28Z 1014.8099999999999 2019-06-27T04:14:39Z 1015.29 2019-06-27T04:15:04Z 1015.77 2019-06-27T04:15:19Z 1018.65 2019-06-27T04:15:51Z 1020.1 2019-06-27T04:16:06Z 1021.0599999999999 2019-06-27T04:16:10Z 1022.5 2019-06-27T04:16:42Z 1023.46 2019-06-27T04:16:58Z 1027.79 2019-06-27T04:17:48Z 1028.27 2019-06-27T04:18:18Z 1029.71 2019-06-27T04:18:49Z 1031.1500000000001 2019-06-27T04:19:17Z 1032.1099999999999 2019-06-27T04:19:28Z 1035.48 2019-06-27T04:19:55Z 1037.4000000000001 2019-06-27T04:20:23Z 1037.8800000000001 2019-06-27T04:21:12Z 1039.8 2019-06-27T04:21:58Z 1041.25 2019-06-27T04:22:11Z 1042.21 2019-06-27T04:22:40Z 1043.6500000000001 2019-06-27T04:23:12Z 1044.6099999999999 2019-06-27T04:23:28Z 1045.5699999999999 2019-06-27T04:23:50Z 1046.53 2019-06-27T04:23:59Z 1046.05 2019-06-27T04:24:10Z 1047.01 2019-06-27T04:24:19Z 1048.45 2019-06-27T04:24:51Z 1049.9000000000001 2019-06-27T04:25:06Z 1051.3399999999999 2019-06-27T04:25:34Z 1052.78 2019-06-27T04:26:06Z 1054.22 2019-06-27T04:26:37Z 1056.6300000000001 2019-06-27T04:27:05Z 1056.6300000000001 2019-06-27T04:27:20Z 1058.55 2019-06-27T04:27:49Z 1060.47 2019-06-27T04:28:15Z 1063.3599999999999 2019-06-27T04:28:47Z 1064.3199999999999 2019-06-27T04:29:01Z 1067.6800000000001 2019-06-27T04:29:38Z 1067.2 2019-06-27T04:29:51Z 1067.2 2019-06-27T04:30:21Z 1070.0799999999999 2019-06-27T04:31:07Z 1071.05 2019-06-27T04:31:34Z 1072.01 2019-06-27T04:31:52Z 1072.01 2019-06-27T04:32:53Z 1072.49 2019-06-27T04:33:43Z 1073.45 2019-06-27T04:34:41Z 1074.4100000000001 2019-06-27T04:34:54Z 1075.8499999999999 2019-06-27T04:35:22Z 1077.29 2019-06-27T04:35:57Z 1080.1800000000001 2019-06-27T04:36:33Z 1083.54 2019-06-27T04:37:08Z 1085.47 2019-06-27T04:37:25Z 1086.9100000000001 2019-06-27T04:37:44Z 1086.9100000000001 2019-06-27T04:37:55Z 1086.4300000000001 2019-06-27T04:38:11Z 1086.9100000000001 2019-06-27T04:38:39Z 1086.9100000000001 2019-06-27T04:38:52Z 1087.8699999999999 2019-06-27T04:38:56Z 1088.8299999999999 2019-06-27T04:39:03Z 1090.75 2019-06-27T04:39:20Z 1090.75 2019-06-27T04:39:21Z 1092.6800000000001 2019-06-27T04:39:36Z 1096.04 2019-06-27T04:40:08Z 1097.48 2019-06-27T04:40:24Z 1099.4000000000001 2019-06-27T04:40:36Z 1102.29 2019-06-27T04:41:06Z 1105.1700000000001 2019-06-27T04:41:24Z 1109.02 2019-06-27T04:41:58Z 1112.8599999999999 2019-06-27T04:42:23Z 1112.8599999999999 2019-06-27T04:42:38Z 1115.27 2019-06-27T04:43:09Z 1116.23 2019-06-27T04:43:40Z 1117.6700000000001 2019-06-27T04:44:09Z 1119.1099999999999 2019-06-27T04:44:34Z 1120.0699999999999 2019-06-27T04:44:41Z 1120.0699999999999 2019-06-27T04:44:45Z 1122 2019-06-27T04:45:13Z 1124.4000000000001 2019-06-27T04:45:43Z 1126.8 2019-06-27T04:45:58Z 1126.8 2019-06-27T04:46:04Z 1127.28 2019-06-27T04:46:19Z 1127.28 2019-06-27T04:47:22Z 1126.8 2019-06-27T04:48:39Z 1126.3199999999999 2019-06-27T04:49:37Z 1126.3199999999999 2019-06-27T04:50:25Z 1125.8399999999999 2019-06-27T04:51:30Z 1125.8399999999999 2019-06-27T04:51:43Z 1127.76 2019-06-27T04:51:48Z 1127.76 2019-06-27T04:52:05Z 1131.1300000000001 2019-06-27T04:52:37Z 1133.53 2019-06-27T04:52:57Z 1136.4200000000001 2019-06-27T04:53:30Z 1140.26 2019-06-27T04:54:02Z 1143.1400000000001 2019-06-27T04:54:24Z 1147.47 2019-06-27T04:55:04Z 1147.95 2019-06-27T04:55:48Z 1151.8 2019-06-27T04:56:24Z 1155.1600000000001 2019-06-27T04:56:56Z 1158.05 2019-06-27T04:57:25Z 1158.53 2019-06-27T04:57:56Z 1159.01 2019-06-27T04:58:11Z 1160.9300000000001 2019-06-27T04:58:26Z 1161.8900000000001 2019-06-27T04:58:37Z 1162.3699999999999 2019-06-27T04:58:43Z 1164.29 2019-06-27T04:59:07Z 1165.74 2019-06-27T04:59:22Z 1165.74 2019-06-27T04:59:26Z 1167.6600000000001 2019-06-27T04:59:43Z 1169.5799999999999 2019-06-27T05:00:12Z 1171.02 2019-06-27T05:00:20Z 1173.9100000000001 2019-06-27T05:00:36Z 1178.23 2019-06-27T05:01:24Z 1182.0799999999999 2019-06-27T05:01:56Z 1185.9200000000001 2019-06-27T05:02:26Z 1185.4400000000001 2019-06-27T05:02:27Z 1186.8800000000001 2019-06-27T05:02:36Z 1188.8099999999999 2019-06-27T05:03:01Z 1190.73 2019-06-27T05:03:18Z 1190.25 2019-06-27T05:03:32Z 1191.21 2019-06-27T05:04:32Z 1192.6500000000001 2019-06-27T05:04:43Z 1192.6500000000001 2019-06-27T05:04:44Z 1193.1300000000001 2019-06-27T05:04:47Z 1194.5799999999999 2019-06-27T05:04:55Z 1194.5799999999999 2019-06-27T05:04:59Z 1197.46 2019-06-27T05:05:26Z 1200.8199999999999 2019-06-27T05:05:57Z 1203.23 2019-06-27T05:06:26Z 1204.1900000000001 2019-06-27T05:06:31Z 1205.6300000000001 2019-06-27T05:06:56Z 1206.1099999999999 2019-06-27T05:08:01Z 1208.51 2019-06-27T05:08:18Z 1209.96 2019-06-27T05:08:42Z 1209.48 2019-06-27T05:09:11Z 1209.48 2019-06-27T05:09:43Z 1209.48 2019-06-27T05:10:03Z 1209 2019-06-27T05:10:13Z 1209.48 2019-06-27T05:10:27Z 1209.48 2019-06-27T05:11:01Z 1210.9200000000001 2019-06-27T05:11:12Z 1210.4400000000001 2019-06-27T05:11:17Z 1213.8 2019-06-27T05:11:47Z 1216.21 2019-06-27T05:12:18Z 1216.6900000000001 2019-06-27T05:12:20Z 1216.6900000000001 2019-06-27T05:12:28Z 1217.6500000000001 2019-06-27T05:12:32Z 1220.05 2019-06-27T05:13:01Z 1222.45 2019-06-27T05:13:27Z 1224.3800000000001 2019-06-27T05:13:43Z 1229.1800000000001 2019-06-27T05:14:28Z 1229.6600000000001 2019-06-27T05:15:08Z 1230.6199999999999 2019-06-27T05:15:46Z 1233.03 2019-06-27T05:16:02Z 1234.47 2019-06-27T05:16:21Z 1237.8299999999999 2019-06-27T05:16:47Z 1237.8299999999999 2019-06-27T05:16:48Z 1237.3499999999999 2019-06-27T05:16:49Z 1241.2 2019-06-27T05:17:15Z 1245.04 2019-06-27T05:17:43Z 1245.04 2019-06-27T05:17:44Z 1249.3699999999999 2019-06-27T05:18:16Z 1250.3299999999999 2019-06-27T05:18:25Z 1250.3299999999999 2019-06-27T05:18:26Z 1251.29 2019-06-27T05:18:31Z 1253.22 2019-06-27T05:18:49Z 1254.6600000000001 2019-06-27T05:19:01Z 1259.46 2019-06-27T05:19:45Z 1261.3900000000001 2019-06-27T05:20:04Z 1260.9100000000001 2019-06-27T05:20:06Z 1262.8299999999999 2019-06-27T05:20:14Z 1262.8299999999999 2019-06-27T05:20:16Z 1264.27 2019-06-27T05:20:30Z 1266.1900000000001 2019-06-27T05:20:49Z 1267.6400000000001 2019-06-27T05:20:57Z 1270.52 2019-06-27T05:21:30Z 1271 2019-06-27T05:21:38Z 1273.4000000000001 2019-06-27T05:21:56Z 1275.8099999999999 2019-06-27T05:22:21Z 1275.8099999999999 2019-06-27T05:22:23Z 1277.25 2019-06-27T05:22:36Z 1279.1700000000001 2019-06-27T05:22:57Z 1279.6500000000001 2019-06-27T05:22:59Z 1279.6500000000001 2019-06-27T05:23:04Z 1281.0899999999999 2019-06-27T05:23:15Z 1284.46 2019-06-27T05:23:40Z 1286.8599999999999 2019-06-27T05:24:09Z 1287.3399999999999 2019-06-27T05:24:11Z 1289.27 2019-06-27T05:24:43Z 1288.3 2019-06-27T05:25:50Z 1289.27 2019-06-27T05:26:38Z 1290.71 2019-06-27T05:26:51Z 1291.1900000000001 2019-06-27T05:27:06Z 1293.5899999999999 2019-06-27T05:27:23Z 1293.1099999999999 2019-06-27T05:27:24Z 1294.0699999999999 2019-06-27T05:27:31Z 1295.03 2019-06-27T05:27:44Z 1297.4400000000001 2019-06-27T05:28:06Z 1297.4400000000001 2019-06-27T05:28:07Z 1298.4000000000001 2019-06-27T05:28:10Z 1298.8800000000001 2019-06-27T05:28:15Z 1300.8 2019-06-27T05:28:30Z 1300.8 2019-06-27T05:28:36Z 1301.76 2019-06-27T05:28:42Z 1303.2 2019-06-27T05:28:58Z 1305.1300000000001 2019-06-27T05:29:10Z 1304.6500000000001 2019-06-27T05:29:11Z 1306.5699999999999 2019-06-27T05:29:22Z 1306.5699999999999 2019-06-27T05:29:26Z 1307.53 2019-06-27T05:29:34Z 1308.01 2019-06-27T05:29:35Z 1309.45 2019-06-27T05:29:52Z 1311.8599999999999 2019-06-27T05:30:13Z 1315.7 2019-06-27T05:30:41Z 1316.6600000000001 2019-06-27T05:30:51Z 1319.0699999999999 2019-06-27T05:31:07Z 1319.0699999999999 2019-06-27T05:31:08Z 1320.99 2019-06-27T05:31:25Z 1320.99 2019-06-27T05:31:26Z 1322.9100000000001 2019-06-27T05:31:38Z 1322.9100000000001 2019-06-27T05:31:39Z 1323.3900000000001 2019-06-27T05:31:41Z 1323.8699999999999 2019-06-27T05:31:48Z 1325.3099999999999 2019-06-27T05:32:00Z 1328.6800000000001 2019-06-27T05:32:28Z 1329.6400000000001 2019-06-27T05:32:34Z 1329.6400000000001 2019-06-27T05:32:38Z 1331.0799999999999 2019-06-27T05:32:51Z 1332.52 2019-06-27T05:33:01Z 1332.04 2019-06-27T05:33:07Z 1335.4100000000001 2019-06-27T05:33:35Z 1336.8499999999999 2019-06-27T05:33:53Z 1339.73 2019-06-27T05:34:13Z 1341.1800000000001 2019-06-27T05:34:28Z 1342.1400000000001 2019-06-27T05:34:36Z 1345.02 2019-06-27T05:35:03Z 1345.98 2019-06-27T05:35:13Z 1349.8299999999999 2019-06-27T05:35:48Z 1351.75 2019-06-27T05:36:12Z 1351.75 2019-06-27T05:36:40Z 1352.23 2019-06-27T05:37:16Z 1352.71 2019-06-27T05:38:04Z 1353.1900000000001 2019-06-27T05:38:52Z 1353.1900000000001 2019-06-27T05:39:31Z 1353.1900000000001 2019-06-27T05:40:05Z 1354.6300000000001 2019-06-27T05:40:22Z 1356.5599999999999 2019-06-27T05:40:51Z 1357.04 2019-06-27T05:41:11Z 1357.52 2019-06-27T05:41:50Z 1358.96 2019-06-27T05:42:52Z 1359.9200000000001 2019-06-27T05:43:02Z 1362.3299999999999 2019-06-27T05:43:29Z 1362.8099999999999 2019-06-27T05:43:47Z 1364.25 2019-06-27T05:44:52Z 1365.6900000000001 2019-06-27T05:45:19Z 1365.6900000000001 2019-06-27T05:45:49Z 1363.29 2019-06-27T05:46:03Z 1363.77 2019-06-27T05:46:18Z 1363.77 2019-06-27T05:47:16Z 1364.25 2019-06-27T05:48:55Z 1364.25 2019-06-27T05:50:08Z 1365.6900000000001 2019-06-27T05:54:09Z 1365.6900000000001 2019-06-27T05:54:15Z 1368.0899999999999 2019-06-27T05:54:38Z 1369.05 2019-06-27T05:55:01Z 1372.4200000000001 2019-06-27T05:55:21Z 1374.8199999999999 2019-06-27T05:55:41Z 1378.6700000000001 2019-06-27T05:56:21Z 1382.03 2019-06-27T05:56:44Z 1383.47 2019-06-27T05:57:03Z 1385.4000000000001 2019-06-27T05:57:04Z 1385.4000000000001 2019-06-27T05:57:12Z 1385.4000000000001 2019-06-27T05:57:13Z 1385.4000000000001 2019-06-27T05:57:17Z 1387.8 2019-06-27T05:57:38Z 1388.76 2019-06-27T05:57:48Z 1390.2 2019-06-27T05:58:03Z 1392.6099999999999 2019-06-27T05:58:16Z 1392.6099999999999 2019-06-27T05:58:17Z 1393.5699999999999 2019-06-27T05:58:28Z 1395.49 2019-06-27T05:58:52Z 1396.45 2019-06-27T05:58:58Z 1396.9300000000001 2019-06-27T05:59:05Z 1398.3699999999999 2019-06-27T05:59:24Z 1398.3699999999999 2019-06-27T05:59:29Z 1398.3699999999999 2019-06-27T05:59:59Z 1396.9300000000001 2019-06-27T06:00:21Z 1396.9300000000001 2019-06-27T06:01:46Z 1397.8900000000001 2019-06-27T06:02:13Z 1393.0899999999999 2019-06-27T06:12:45Z 1393.5699999999999 2019-06-27T06:12:56Z 1394.53 2019-06-27T06:13:29Z 1394.05 2019-06-27T06:14:21Z 1394.05 2019-06-27T06:14:26Z 1393.0899999999999 2019-06-27T06:14:40Z 1393.0899999999999 2019-06-27T06:15:26Z 1392.6099999999999 2019-06-27T06:15:46Z 1392.1300000000001 2019-06-27T06:16:21Z 1390.6800000000001 2019-06-27T06:16:36Z 1391.1700000000001 2019-06-27T06:17:02Z 1390.2 2019-06-27T06:17:59Z 1390.6800000000001 2019-06-27T06:19:30Z 1388.28 2019-06-27T06:19:40Z 1383.47 2019-06-27T06:19:45Z 1383.47 2019-06-27T06:19:46Z 1382.03 2019-06-27T06:19:48Z 1382.03 2019-06-27T06:19:49Z 1379.6300000000001 2019-06-27T06:19:53Z 1378.6700000000001 2019-06-27T06:19:54Z 1377.23 2019-06-27T06:19:56Z 1372.9000000000001 2019-06-27T06:20:00Z 1369.54 2019-06-27T06:20:02Z 1368.5699999999999 2019-06-27T06:20:04Z 1364.25 2019-06-27T06:20:12Z 1360.4000000000001 2019-06-27T06:20:15Z 1357.04 2019-06-27T06:20:20Z 1357.04 2019-06-27T06:20:21Z 1356.0799999999999 2019-06-27T06:20:30Z 1357.04 2019-06-27T06:20:50Z 1357.04 2019-06-27T06:22:13Z 1357.52 2019-06-27T06:22:26Z 1357.04 2019-06-27T06:22:40Z 1357.52 2019-06-27T06:22:54Z 1354.6300000000001 2019-06-27T06:23:02Z 1353.1900000000001 2019-06-27T06:23:06Z 1349.3499999999999 2019-06-27T06:23:21Z 1348.8699999999999 2019-06-27T06:23:22Z 1346.9400000000001 2019-06-27T06:23:31Z 1347.4300000000001 2019-06-27T06:23:32Z 1344.0599999999999 2019-06-27T06:23:40Z 1344.0599999999999 2019-06-27T06:23:41Z 1339.73 2019-06-27T06:23:51Z 1339.73 2019-06-27T06:23:53Z 1339.25 2019-06-27T06:23:58Z 1337.8099999999999 2019-06-27T06:24:02Z 1333.49 2019-06-27T06:24:11Z 1333.49 2019-06-27T06:24:12Z 1332.04 2019-06-27T06:24:16Z 1331.0799999999999 2019-06-27T06:24:19Z 1331.5599999999999 2019-06-27T06:24:20Z 1329.6400000000001 2019-06-27T06:24:25Z 1328.6800000000001 2019-06-27T06:24:27Z 1329.1600000000001 2019-06-27T06:24:44Z 1329.6400000000001 2019-06-27T06:24:59Z 1329.6400000000001 2019-06-27T06:25:13Z 1328.6800000000001 2019-06-27T06:25:29Z 1326.28 2019-06-27T06:27:04Z 1324.3499999999999 2019-06-27T06:27:11Z 1324.3499999999999 2019-06-27T06:27:12Z 1324.8299999999999 2019-06-27T06:27:17Z 1324.3499999999999 2019-06-27T06:27:18Z 1323.8699999999999 2019-06-27T06:27:22Z 1323.3900000000001 2019-06-27T06:27:26Z 1324.3499999999999 2019-06-27T06:27:30Z 1324.3499999999999 2019-06-27T06:27:40Z 1324.3499999999999 2019-06-27T06:27:52Z 1324.3499999999999 2019-06-27T06:28:02Z 1323.8699999999999 2019-06-27T06:28:04Z 1322.9100000000001 2019-06-27T06:28:11Z 1321.95 2019-06-27T06:28:20Z 1321.47 2019-06-27T06:28:28Z 1320.51 2019-06-27T06:28:39Z 1320.51 2019-06-27T06:28:43Z 1319.55 2019-06-27T06:28:48Z 1318.0999999999999 2019-06-27T06:28:54Z 1318.5899999999999 2019-06-27T06:28:57Z 1315.22 2019-06-27T06:29:08Z 1310.4100000000001 2019-06-27T06:29:19Z 1308.01 2019-06-27T06:29:23Z 1308.49 2019-06-27T06:29:24Z 1306.0899999999999 2019-06-27T06:29:29Z 1302.24 2019-06-27T06:29:40Z 1301.76 2019-06-27T06:29:42Z 1299.8399999999999 2019-06-27T06:29:46Z 1298.8800000000001 2019-06-27T06:29:50Z 1297.9200000000001 2019-06-27T06:29:54Z 1297.9200000000001 2019-06-27T06:29:57Z 1298.4000000000001 2019-06-27T06:30:00Z 1298.8800000000001 2019-06-27T06:30:17Z 1299.3599999999999 2019-06-27T06:30:36Z 1298.4000000000001 2019-06-27T06:30:51Z 1297.9200000000001 2019-06-27T06:31:04Z 1296.96 2019-06-27T06:31:09Z 1296.48 2019-06-27T06:31:14Z 1294.55 2019-06-27T06:31:29Z 1295.03 2019-06-27T06:31:42Z 1294.0699999999999 2019-06-27T06:31:56Z 1292.1500000000001 2019-06-27T06:32:18Z 1287.3399999999999 2019-06-27T06:32:31Z 1283.02 2019-06-27T06:32:38Z 1283.02 2019-06-27T06:32:39Z 1279.1700000000001 2019-06-27T06:32:43Z 1273.4000000000001 2019-06-27T06:32:50Z 1270.04 2019-06-27T06:32:54Z 1266.6700000000001 2019-06-27T06:32:57Z 1263.3099999999999 2019-06-27T06:33:00Z 1259.9400000000001 2019-06-27T06:33:02Z 1258.98 2019-06-27T06:33:04Z 1255.1400000000001 2019-06-27T06:33:08Z 1251.29 2019-06-27T06:33:12Z 1247.9300000000001 2019-06-27T06:33:15Z 1247.9300000000001 2019-06-27T06:33:16Z 1244.5599999999999 2019-06-27T06:33:19Z 1241.6800000000001 2019-06-27T06:33:23Z 1238.3199999999999 2019-06-27T06:33:27Z 1235.4300000000001 2019-06-27T06:33:34Z 1231.1099999999999 2019-06-27T06:33:42Z 1228.22 2019-06-27T06:33:52Z 1223.9000000000001 2019-06-27T06:34:01Z 1223.9000000000001 2019-06-27T06:34:02Z 1221.01 2019-06-27T06:34:07Z 1217.1700000000001 2019-06-27T06:34:13Z 1214.76 2019-06-27T06:34:20Z 1211.4000000000001 2019-06-27T06:34:25Z 1211.8800000000001 2019-06-27T06:34:26Z 1209.48 2019-06-27T06:34:28Z 1209.48 2019-06-27T06:34:29Z 1206.1099999999999 2019-06-27T06:34:33Z 1205.6300000000001 2019-06-27T06:34:34Z 1204.6700000000001 2019-06-27T06:34:38Z 1201.3 2019-06-27T06:34:42Z 1198.9000000000001 2019-06-27T06:34:48Z 1197.46 2019-06-27T06:34:51Z 1196.98 2019-06-27T06:34:53Z 1195.54 2019-06-27T06:34:58Z 1190.73 2019-06-27T06:35:11Z 1189.29 2019-06-27T06:35:21Z 1187.8499999999999 2019-06-27T06:35:37Z 1188.8099999999999 2019-06-27T06:36:50Z 1188.3299999999999 2019-06-27T06:36:59Z 1187.3699999999999 2019-06-27T06:37:15Z 1186.8800000000001 2019-06-27T06:37:38Z 1186.8800000000001 2019-06-27T06:37:44Z 1181.1199999999999 2019-06-27T06:37:51Z 1182.0799999999999 2019-06-27T06:37:52Z 1177.27 2019-06-27T06:37:58Z 1174.8699999999999 2019-06-27T06:38:02Z 1171.98 2019-06-27T06:38:06Z 1171.02 2019-06-27T06:38:09Z 1167.6600000000001 2019-06-27T06:38:14Z 1167.6600000000001 2019-06-27T06:38:15Z 1164.29 2019-06-27T06:38:23Z 1162.8499999999999 2019-06-27T06:38:27Z 1162.8499999999999 2019-06-27T06:38:37Z 1163.3299999999999 2019-06-27T06:40:35Z 1162.8499999999999 2019-06-27T06:42:27Z 1162.8499999999999 2019-06-27T06:43:12Z 1161.8900000000001 2019-06-27T06:43:17Z 1160.45 2019-06-27T06:43:20Z 1159.49 2019-06-27T06:43:22Z 1156.5999999999999 2019-06-27T06:43:27Z 1152.76 2019-06-27T06:43:30Z 1153.24 2019-06-27T06:43:31Z 1149.8699999999999 2019-06-27T06:43:35Z 1146.99 2019-06-27T06:43:39Z 1146.03 2019-06-27T06:43:40Z 1145.55 2019-06-27T06:43:41Z 1142.1800000000001 2019-06-27T06:43:44Z 1141.22 2019-06-27T06:43:46Z 1140.26 2019-06-27T06:43:47Z 1136.4200000000001 2019-06-27T06:43:52Z 1136.4200000000001 2019-06-27T06:43:53Z 1132.0899999999999 2019-06-27T06:43:57Z 1131.1300000000001 2019-06-27T06:43:58Z 1131.1300000000001 2019-06-27T06:43:59Z 1129.21 2019-06-27T06:44:01Z 1127.28 2019-06-27T06:44:03Z 1121.03 2019-06-27T06:44:09Z 1121.03 2019-06-27T06:44:10Z 1119.1099999999999 2019-06-27T06:44:12Z 1115.75 2019-06-27T06:44:16Z 1115.75 2019-06-27T06:44:19Z 1115.75 2019-06-27T06:44:20Z 1114.79 2019-06-27T06:44:30Z 1114.3099999999999 2019-06-27T06:44:46Z 1114.3099999999999 2019-06-27T06:45:52Z 1114.3099999999999 2019-06-27T06:45:58Z 1114.3099999999999 2019-06-27T06:45:59Z 1112.8599999999999 2019-06-27T06:46:12Z 1111.4200000000001 2019-06-27T06:46:16Z 1108.0599999999999 2019-06-27T06:46:20Z 1106.6099999999999 2019-06-27T06:46:23Z 1104.21 2019-06-27T06:46:26Z 1097.96 2019-06-27T06:46:32Z 1094.5999999999999 2019-06-27T06:46:35Z 1094.5999999999999 2019-06-27T06:46:36Z 1092.6800000000001 2019-06-27T06:46:38Z 1091.23 2019-06-27T06:46:41Z 1087.8699999999999 2019-06-27T06:46:44Z 1086.4300000000001 2019-06-27T06:46:46Z 1084.5 2019-06-27T06:46:48Z 1082.0999999999999 2019-06-27T06:46:50Z 1079.22 2019-06-27T06:46:52Z 1075.8499999999999 2019-06-27T06:46:55Z 1073.9300000000001 2019-06-27T06:46:57Z 1071.05 2019-06-27T06:47:00Z 1067.2 2019-06-27T06:47:03Z 1063.3599999999999 2019-06-27T06:47:06Z 1060.95 2019-06-27T06:47:07Z 1057.5899999999999 2019-06-27T06:47:11Z 1055.1800000000001 2019-06-27T06:47:14Z 1052.78 2019-06-27T06:47:17Z 1051.3399999999999 2019-06-27T06:47:18Z 1049.4200000000001 2019-06-27T06:47:21Z 1046.53 2019-06-27T06:47:26Z 1042.6900000000001 2019-06-27T06:47:28Z 1039.3199999999999 2019-06-27T06:47:32Z 1035.96 2019-06-27T06:47:35Z 1035.96 2019-06-27T06:47:36Z 1032.5899999999999 2019-06-27T06:47:39Z 1030.1900000000001 2019-06-27T06:47:44Z 1026.8299999999999 2019-06-27T06:47:47Z 1025.3800000000001 2019-06-27T06:47:49Z 1022.02 2019-06-27T06:47:52Z 1020.1 2019-06-27T06:47:54Z 1018.17 2019-06-27T06:47:57Z 1016.73 2019-06-27T06:47:58Z 1016.25 2019-06-27T06:47:59Z 1013.37 2019-06-27T06:48:03Z 1009.52 2019-06-27T06:48:07Z 1006.16 2019-06-27T06:48:10Z 1002.3099999999999 2019-06-27T06:48:14Z 1000.39 2019-06-27T06:48:17Z 998.47000000000003 2019-06-27T06:48:19Z 995.10000000000002 2019-06-27T06:48:22Z 991.25999999999999 2019-06-27T06:48:26Z 988.37 2019-06-27T06:48:29Z 985.00999999999999 2019-06-27T06:48:33Z 981.63999999999999 2019-06-27T06:48:36Z 978.27999999999997 2019-06-27T06:48:39Z 974.42999999999995 2019-06-27T06:48:43Z 972.99000000000001 2019-06-27T06:48:45Z 969.63 2019-06-27T06:48:47Z 963.38 2019-06-27T06:48:52Z 958.57000000000005 2019-06-27T06:48:57Z 959.04999999999995 2019-06-27T06:48:58Z 956.64999999999998 2019-06-27T06:49:05Z 955.69000000000005 2019-06-27T06:49:06Z 955.69000000000005 2019-06-27T06:49:07Z 954.73000000000002 2019-06-27T06:49:08Z 953.27999999999997 2019-06-27T06:49:11Z 952.32000000000005 2019-06-27T06:49:12Z 948.48000000000002 2019-06-27T06:49:16Z 948.48000000000002 2019-06-27T06:49:17Z 945.11000000000001 2019-06-27T06:49:20Z 941.75 2019-06-27T06:49:26Z 938.38 2019-06-27T06:49:32Z 935.01999999999998 2019-06-27T06:49:37Z 932.62 2019-06-27T06:49:40Z 928.76999999999998 2019-06-27T06:49:45Z 927.80999999999995 2019-06-27T06:49:47Z 924.45000000000005 2019-06-27T06:49:51Z 920.12 2019-06-27T06:49:56Z 918.67999999999995 2019-06-27T06:50:00Z 916.75 2019-06-27T06:50:03Z 914.35000000000002 2019-06-27T06:50:07Z 911.47000000000003 2019-06-27T06:50:10Z 911.47000000000003 2019-06-27T06:50:11Z 907.62 2019-06-27T06:50:19Z 907.62 2019-06-27T06:50:20Z 904.25999999999999 2019-06-27T06:50:26Z 900.40999999999997 2019-06-27T06:50:31Z 898.00999999999999 2019-06-27T06:50:37Z 894.15999999999997 2019-06-27T06:50:40Z 891.27999999999997 2019-06-27T06:50:43Z 891.27999999999997 2019-06-27T06:50:44Z 890.79999999999995 2019-06-27T06:50:46Z 887.42999999999995 2019-06-27T06:50:52Z 884.07000000000005 2019-06-27T06:50:56Z 882.14999999999998 2019-06-27T06:50:59Z 879.74000000000001 2019-06-27T06:51:03Z 876.38 2019-06-27T06:51:06Z 873.98000000000002 2019-06-27T06:51:09Z 870.61000000000001 2019-06-27T06:51:12Z 870.61000000000001 2019-06-27T06:51:13Z 870.13 2019-06-27T06:51:14Z 865.32000000000005 2019-06-27T06:51:19Z 864.36000000000001 2019-06-27T06:51:21Z 859.08000000000004 2019-06-27T06:51:27Z 855.23000000000002 2019-06-27T06:51:30Z 855.23000000000002 2019-06-27T06:51:31Z 851.87 2019-06-27T06:51:35Z 849.94000000000005 2019-06-27T06:51:37Z 849.94000000000005 2019-06-27T06:51:38Z 848.01999999999998 2019-06-27T06:51:42Z 844.65999999999997 2019-06-27T06:51:50Z 842.73000000000002 2019-06-27T06:51:53Z 842.73000000000002 2019-06-27T06:51:54Z 840.33000000000004 2019-06-27T06:52:01Z 840.33000000000004 2019-06-27T06:52:07Z 840.33000000000004 2019-06-27T06:52:08Z 837.45000000000005 2019-06-27T06:52:18Z 837.45000000000005 2019-06-27T06:52:19Z 836.48000000000002 2019-06-27T06:52:32Z 835.51999999999998 2019-06-27T06:52:48Z 834.08000000000004 2019-06-27T07:13:05Z 834.08000000000004 2019-06-27T07:13:11Z 835.03999999999996 2019-06-27T07:13:26Z 835.03999999999996 2019-06-27T07:13:50Z 831.67999999999995 2019-06-27T07:14:07Z 829.26999999999998 2019-06-27T07:14:31Z 830.72000000000003 2019-06-27T07:14:44Z 828.78999999999996 2019-06-27T07:15:07Z 827.83000000000004 2019-06-27T07:15:10Z 826.38999999999999 2019-06-27T07:15:15Z 822.54999999999995 2019-06-27T07:15:40Z 819.17999999999995 2019-06-27T07:15:45Z 816.29999999999995 2019-06-27T07:15:53Z 814.37 2019-06-27T07:15:57Z 813.40999999999997 2019-06-27T07:15:59Z 812.45000000000005 2019-06-27T07:16:01Z 811.00999999999999 2019-06-27T07:16:04Z 808.61000000000001 2019-06-27T07:16:07Z 803.79999999999995 2019-06-27T07:16:16Z 800.91999999999996 2019-06-27T07:16:23Z 798.02999999999997 2019-06-27T07:16:27Z 798.02999999999997 2019-06-27T07:16:28Z 795.63 2019-06-27T07:16:32Z 793.71000000000004 2019-06-27T07:16:39Z 792.74000000000001 2019-06-27T07:16:43Z 788.41999999999996 2019-06-27T07:16:54Z 784.09000000000003 2019-06-27T07:16:58Z 780.73000000000002 2019-06-27T07:17:02Z 776.88 2019-06-27T07:17:06Z 772.55999999999995 2019-06-27T07:17:11Z 768.71000000000004 2019-06-27T07:17:15Z 766.78999999999996 2019-06-27T07:17:17Z 765.83000000000004 2019-06-27T07:17:19Z 763.89999999999998 2019-06-27T07:17:23Z 760.53999999999996 2019-06-27T07:17:26Z 759.10000000000002 2019-06-27T07:17:28Z 756.21000000000004 2019-06-27T07:17:31Z 756.21000000000004 2019-06-27T07:17:32Z 752.37 2019-06-27T07:17:35Z 749.97000000000003 2019-06-27T07:17:38Z 747.08000000000004 2019-06-27T07:17:42Z 746.12 2019-06-27T07:17:43Z 744.20000000000005 2019-06-27T07:17:45Z 743.24000000000001 2019-06-27T07:17:47Z 741.78999999999996 2019-06-27T07:17:49Z 738.90999999999997 2019-06-27T07:17:53Z 735.54999999999995 2019-06-27T07:17:57Z 732.65999999999997 2019-06-27T07:18:00Z 729.29999999999995 2019-06-27T07:18:04Z 729.29999999999995 2019-06-27T07:18:05Z 725.92999999999995 2019-06-27T07:18:10Z 724.97000000000003 2019-06-27T07:18:12Z 724.49000000000001 2019-06-27T07:18:13Z 721.13 2019-06-27T07:18:17Z 717.27999999999997 2019-06-27T07:18:22Z 712.47000000000003 2019-06-27T07:18:30Z 710.07000000000005 2019-06-27T07:18:35Z 709.11000000000001 2019-06-27T07:18:48Z 710.54999999999995 2019-06-27T07:18:53Z 710.07000000000005 2019-06-27T07:19:05Z 708.14999999999998 2019-06-27T07:19:18Z 710.54999999999995 2019-06-27T07:19:30Z 710.54999999999995 2019-06-27T07:19:32Z 711.02999999999997 2019-06-27T07:19:50Z 711.99000000000001 2019-06-27T07:20:16Z 711.99000000000001 2019-06-27T07:20:40Z 711.50999999999999 2019-06-27T07:21:42Z 711.02999999999997 2019-06-27T07:22:37Z 710.07000000000005 2019-06-27T07:23:21Z 710.54999999999995 2019-06-27T07:23:27Z 711.50999999999999 2019-06-27T07:23:47Z 713.91999999999996 2019-06-27T07:24:36Z 713.91999999999996 2019-06-27T07:24:49Z 713.91999999999996 2019-06-27T07:25:23Z 713.91999999999996 2019-06-27T07:25:30Z 715.84000000000003 2019-06-27T07:25:50Z 716.79999999999995 2019-06-27T07:26:07Z 718.72000000000003 2019-06-27T07:26:18Z 719.20000000000005 2019-06-27T07:26:19Z 719.20000000000005 2019-06-27T07:26:29Z 721.61000000000001 2019-06-27T07:26:43Z 721.61000000000001 2019-06-27T07:26:44Z 722.57000000000005 2019-06-27T07:26:54Z 724.00999999999999 2019-06-27T07:27:08Z 724.49000000000001 2019-06-27T07:27:13Z 724.97000000000003 2019-06-27T07:27:16Z 726.40999999999997 2019-06-27T07:27:23Z 727.37 2019-06-27T07:27:31Z 727.86000000000001 2019-06-27T07:27:41Z 728.34000000000003 2019-06-27T07:27:47Z 728.82000000000005 2019-06-27T07:27:49Z 729.77999999999997 2019-06-27T07:27:57Z 733.13999999999999 2019-06-27T07:28:24Z 735.07000000000005 2019-06-27T07:28:39Z 736.99000000000001 2019-06-27T07:29:03Z 738.90999999999997 2019-06-27T07:29:23Z 742.27999999999997 2019-06-27T07:29:56Z 743.72000000000003 2019-06-27T07:30:07Z 744.20000000000005 2019-06-27T07:30:13Z 746.12 2019-06-27T07:30:33Z 751.40999999999997 2019-06-27T07:31:22Z 753.80999999999995 2019-06-27T07:31:57Z 756.69000000000005 2019-06-27T07:32:29Z 759.10000000000002 2019-06-27T07:32:49Z 758.62 2019-06-27T07:32:50Z 760.53999999999996 2019-06-27T07:33:09Z 761.5 2019-06-27T07:33:26Z 762.94000000000005 2019-06-27T07:33:41Z 764.87 2019-06-27T07:34:01Z 765.83000000000004 2019-06-27T07:34:10Z 765.83000000000004 2019-06-27T07:34:13Z 766.30999999999995 2019-06-27T07:34:29Z 768.71000000000004 2019-06-27T07:35:11Z 771.60000000000002 2019-06-27T07:35:36Z 771.60000000000002 2019-06-27T07:35:37Z 771.11000000000001 2019-06-27T07:35:39Z 772.55999999999995 2019-06-27T07:35:47Z 773.03999999999996 2019-06-27T07:36:04Z 773.03999999999996 2019-06-27T07:36:18Z 774.96000000000004 2019-06-27T07:36:37Z 778.80999999999995 2019-06-27T07:37:19Z 782.64999999999998 2019-06-27T07:37:54Z 784.09000000000003 2019-06-27T07:38:15Z 785.52999999999997 2019-06-27T07:38:21Z 788.89999999999998 2019-06-27T07:38:50Z 792.25999999999999 2019-06-27T07:39:24Z 794.66999999999996 2019-06-27T07:39:58Z 796.11000000000001 2019-06-27T07:40:14Z 796.59000000000003 2019-06-27T07:40:18Z 798.50999999999999 2019-06-27T07:40:47Z 800.44000000000005 2019-06-27T07:41:10Z 801.88 2019-06-27T07:41:25Z 802.84000000000003 2019-06-27T07:41:41Z 806.67999999999995 2019-06-27T07:42:11Z 808.61000000000001 2019-06-27T07:42:36Z 809.57000000000005 2019-06-27T07:42:45Z 809.57000000000005 2019-06-27T07:42:46Z 811.49000000000001 2019-06-27T07:43:04Z 814.85000000000002 2019-06-27T07:43:43Z 818.22000000000003 2019-06-27T07:44:24Z 822.54999999999995 2019-06-27T07:45:11Z 824.47000000000003 2019-06-27T07:45:39Z 828.30999999999995 2019-06-27T07:46:20Z 829.26999999999998 2019-06-27T07:46:36Z 831.20000000000005 2019-06-27T07:46:51Z 833.12 2019-06-27T07:47:09Z 833.12 2019-06-27T07:47:16Z 835.03999999999996 2019-06-27T07:47:30Z 836.96000000000004 2019-06-27T07:47:44Z 839.85000000000002 2019-06-27T07:48:20Z 839.85000000000002 2019-06-27T07:48:21Z 839.85000000000002 2019-06-27T07:48:36Z 839.85000000000002 2019-06-27T07:49:30Z 839.85000000000002 2019-06-27T07:50:51Z 841.28999999999996 2019-06-27T07:51:31Z 844.17999999999995 2019-06-27T07:51:53Z 845.62 2019-06-27T07:52:09Z 845.62 2019-06-27T07:52:26Z 846.58000000000004 2019-06-27T07:52:44Z 846.10000000000002 2019-06-27T07:53:27Z 845.62 2019-06-27T07:54:19Z 844.65999999999997 2019-06-27T07:54:56Z 844.65999999999997 2019-06-27T07:55:06Z 843.69000000000005 2019-06-27T07:55:10Z 843.69000000000005 2019-06-27T07:55:11Z 841.76999999999998 2019-06-27T07:55:19Z 839.37 2019-06-27T07:55:23Z 836 2019-06-27T07:55:29Z 834.55999999999995 2019-06-27T07:55:31Z 833.60000000000002 2019-06-27T07:55:34Z 830.72000000000003 2019-06-27T07:55:39Z 830.24000000000001 2019-06-27T07:55:40Z 830.72000000000003 2019-06-27T07:55:41Z 830.24000000000001 2019-06-27T07:55:45Z 829.26999999999998 2019-06-27T07:55:46Z 827.35000000000002 2019-06-27T07:55:53Z 827.35000000000002 2019-06-27T07:55:57Z 823.99000000000001 2019-06-27T07:56:03Z 823.50999999999999 2019-06-27T07:56:05Z 822.05999999999995 2019-06-27T07:56:08Z 820.13999999999999 2019-06-27T07:56:12Z 820.13999999999999 2019-06-27T07:56:13Z 818.70000000000005 2019-06-27T07:56:15Z 817.25999999999999 2019-06-27T07:56:18Z 815.82000000000005 2019-06-27T07:56:20Z 815.82000000000005 2019-06-27T07:56:21Z 814.37 2019-06-27T07:56:23Z 813.40999999999997 2019-06-27T07:56:26Z 811.97000000000003 2019-06-27T07:56:29Z 808.61000000000001 2019-06-27T07:56:35Z 808.61000000000001 2019-06-27T07:56:36Z 806.20000000000005 2019-06-27T07:56:40Z 801.88 2019-06-27T07:56:50Z 799.47000000000003 2019-06-27T07:56:53Z 800.91999999999996 2019-06-27T07:56:54Z 798.50999999999999 2019-06-27T07:56:58Z 798.02999999999997 2019-06-27T07:56:59Z 796.59000000000003 2019-06-27T07:57:03Z 795.63 2019-06-27T07:57:06Z 792.74000000000001 2019-06-27T07:57:11Z 789.38 2019-06-27T07:57:20Z 785.52999999999997 2019-06-27T07:57:26Z 785.52999999999997 2019-06-27T07:57:27Z 784.57000000000005 2019-06-27T07:57:31Z 783.61000000000001 2019-06-27T07:57:34Z 782.64999999999998 2019-06-27T07:57:36Z 781.21000000000004 2019-06-27T07:57:39Z 781.21000000000004 2019-06-27T07:57:40Z 779.76999999999998 2019-06-27T07:57:43Z 778.32000000000005 2019-06-27T07:57:47Z 778.32000000000005 2019-06-27T07:57:48Z 776.39999999999998 2019-06-27T07:57:52Z 776.39999999999998 2019-06-27T07:57:53Z 772.55999999999995 2019-06-27T07:57:57Z 768.71000000000004 2019-06-27T07:58:04Z 767.26999999999998 2019-06-27T07:58:08Z 767.75 2019-06-27T07:58:31Z 766.78999999999996 2019-06-27T07:58:56Z 766.30999999999995 2019-06-27T07:59:36Z 765.83000000000004 2019-06-27T08:00:50Z 764.38999999999999 2019-06-27T08:00:55Z 763.41999999999996 2019-06-27T08:01:02Z 759.58000000000004 2019-06-27T08:01:10Z 756.21000000000004 2019-06-27T08:01:15Z 753.80999999999995 2019-06-27T08:01:18Z 753.80999999999995 2019-06-27T08:01:19Z 750.45000000000005 2019-06-27T08:01:28Z 747.55999999999995 2019-06-27T08:01:35Z 746.12 2019-06-27T08:01:38Z 741.30999999999995 2019-06-27T08:01:46Z 741.78999999999996 2019-06-27T08:01:47Z 739.38999999999999 2019-06-27T08:01:50Z 736.02999999999997 2019-06-27T08:01:52Z 736.02999999999997 2019-06-27T08:01:53Z 732.65999999999997 2019-06-27T08:01:58Z 730.25999999999999 2019-06-27T08:02:01Z 729.29999999999995 2019-06-27T08:02:03Z 725.45000000000005 2019-06-27T08:02:08Z 723.52999999999997 2019-06-27T08:02:10Z 721.13 2019-06-27T08:02:12Z 722.09000000000003 2019-06-27T08:02:13Z 718.24000000000001 2019-06-27T08:02:16Z 716.79999999999995 2019-06-27T08:02:22Z 715.36000000000001 2019-06-27T08:02:24Z 714.88 2019-06-27T08:02:27Z 713.91999999999996 2019-06-27T08:02:28Z 712.95000000000005 2019-06-27T08:02:29Z 711.50999999999999 2019-06-27T08:02:33Z 711.50999999999999 2019-06-27T08:02:36Z 711.50999999999999 2019-06-27T08:02:40Z 711.02999999999997 2019-06-27T08:02:44Z 710.54999999999995 2019-06-27T08:02:50Z 706.71000000000004 2019-06-27T08:03:17Z 705.25999999999999 2019-06-27T08:03:22Z 703.82000000000005 2019-06-27T08:03:27Z 703.34000000000003 2019-06-27T08:03:28Z 699.01999999999998 2019-06-27T08:03:36Z 699.01999999999998 2019-06-27T08:03:37Z 694.69000000000005 2019-06-27T08:03:44Z 691.33000000000004 2019-06-27T08:03:51Z 687.96000000000004 2019-06-27T08:03:55Z 683.63 2019-06-27T08:04:02Z 683.14999999999998 2019-06-27T08:04:04Z 682.66999999999996 2019-06-27T08:04:08Z 681.71000000000004 2019-06-27T08:04:12Z 680.26999999999998 2019-06-27T08:04:16Z 679.30999999999995 2019-06-27T08:04:20Z 677.87 2019-06-27T08:04:26Z 676.90999999999997 2019-06-27T08:04:30Z 675.46000000000004 2019-06-27T08:04:35Z 675.46000000000004 2019-06-27T08:04:36Z 673.53999999999996 2019-06-27T08:04:39Z 672.58000000000004 2019-06-27T08:04:42Z 673.05999999999995 2019-06-27T08:04:45Z 669.22000000000003 2019-06-27T08:04:55Z 669.22000000000003 2019-06-27T08:04:56Z 667.28999999999996 2019-06-27T08:04:58Z 664.88999999999999 2019-06-27T08:05:03Z 664.40999999999997 2019-06-27T08:05:04Z 659.60000000000002 2019-06-27T08:05:08Z 659.60000000000002 2019-06-27T08:05:09Z 655.27999999999997 2019-06-27T08:05:13Z 654.30999999999995 2019-06-27T08:05:14Z 653.35000000000002 2019-06-27T08:05:16Z 653.35000000000002 2019-06-27T08:05:17Z 649.99000000000001 2019-06-27T08:05:20Z 649.02999999999997 2019-06-27T08:05:21Z 647.10000000000002 2019-06-27T08:05:24Z 644.22000000000003 2019-06-27T08:05:28Z 641.82000000000005 2019-06-27T08:05:30Z 640.38 2019-06-27T08:05:33Z 636.52999999999997 2019-06-27T08:05:39Z 634.61000000000001 2019-06-27T08:05:43Z 634.13 2019-06-27T08:05:44Z 632.67999999999995 2019-06-27T08:05:46Z 630.75999999999999 2019-06-27T08:05:50Z 629.79999999999995 2019-06-27T08:05:54Z 626.44000000000005 2019-06-27T08:06:01Z 622.59000000000003 2019-06-27T08:06:06Z 619.71000000000004 2019-06-27T08:06:10Z 618.75 2019-06-27T08:06:14Z 615.86000000000001 2019-06-27T08:06:19Z 615.86000000000001 2019-06-27T08:06:20Z 611.05999999999995 2019-06-27T08:06:30Z 607.69000000000005 2019-06-27T08:06:35Z 607.69000000000005 2019-06-27T08:06:36Z 604.80999999999995 2019-06-27T08:06:41Z 604.80999999999995 2019-06-27T08:06:42Z 602.39999999999998 2019-06-27T08:06:46Z 600.96000000000004 2019-06-27T08:06:48Z 599.03999999999996 2019-06-27T08:06:51Z 596.63999999999999 2019-06-27T08:06:56Z 593.75 2019-06-27T08:07:01Z 591.35000000000002 2019-06-27T08:07:05Z 588.46000000000004 2019-06-27T08:07:08Z 588.46000000000004 2019-06-27T08:07:09Z 584.62 2019-06-27T08:07:14Z 579.80999999999995 2019-06-27T08:07:20Z 575.49000000000001 2019-06-27T08:07:24Z 571.63999999999999 2019-06-27T08:07:28Z 572.12 2019-06-27T08:07:29Z 568.75999999999999 2019-06-27T08:07:31Z 564.90999999999997 2019-06-27T08:07:35Z 564.90999999999997 2019-06-27T08:07:36Z 560.59000000000003 2019-06-27T08:07:40Z 556.74000000000001 2019-06-27T08:07:44Z 553.38 2019-06-27T08:07:48Z 549.52999999999997 2019-06-27T08:07:53Z 548.09000000000003 2019-06-27T08:07:56Z 542.79999999999995 2019-06-27T08:08:03Z 543.27999999999997 2019-06-27T08:08:04Z 539.44000000000005 2019-06-27T08:08:09Z 539.44000000000005 2019-06-27T08:08:10Z 536.07000000000005 2019-06-27T08:08:17Z 532.71000000000004 2019-06-27T08:08:23Z 530.78999999999996 2019-06-27T08:08:27Z 529.34000000000003 2019-06-27T08:08:31Z 528.38 2019-06-27T08:08:33Z 527.41999999999996 2019-06-27T08:08:37Z 525.01999999999998 2019-06-27T08:08:43Z 523.09000000000003 2019-06-27T08:08:47Z 523.58000000000004 2019-06-27T08:08:48Z 522.61000000000001 2019-06-27T08:08:50Z 520.21000000000004 2019-06-27T08:08:54Z 520.21000000000004 2019-06-27T08:08:55Z 519.25 2019-06-27T08:08:58Z 518.28999999999996 2019-06-27T08:09:02Z 517.80999999999995 2019-06-27T08:09:03Z 516.37 2019-06-27T08:09:08Z 514.44000000000005 2019-06-27T08:09:13Z 513.96000000000004 2019-06-27T08:09:15Z 512.51999999999998 2019-06-27T08:09:19Z 510.12 2019-06-27T08:09:25Z 508.19 2019-06-27T08:09:27Z 506.26999999999998 2019-06-27T08:09:30Z 504.82999999999998 2019-06-27T08:09:33Z 500.01999999999998 2019-06-27T08:09:42Z 499.06 2019-06-27T08:09:44Z 497.62 2019-06-27T08:09:49Z 496.66000000000003 2019-06-27T08:09:52Z 495.69999999999999 2019-06-27T08:09:57Z 493.76999999999998 2019-06-27T08:10:01Z 493.76999999999998 2019-06-27T08:10:04Z 491.37 2019-06-27T08:10:09Z 486.56 2019-06-27T08:10:25Z 484.63999999999999 2019-06-27T08:10:33Z 484.63999999999999 2019-06-27T08:10:58Z 485.60000000000002 2019-06-27T08:11:28Z 482.72000000000003 2019-06-27T08:11:43Z 482.24000000000001 2019-06-27T08:11:51Z 477.43000000000001 2019-06-27T08:12:04Z 477.43000000000001 2019-06-27T08:12:05Z 475.02999999999997 2019-06-27T08:12:09Z 474.55000000000001 2019-06-27T08:12:10Z 472.13999999999999 2019-06-27T08:12:14Z 471.66000000000003 2019-06-27T08:12:17Z 470.22000000000003 2019-06-27T08:12:21Z 467.81999999999999 2019-06-27T08:12:26Z 466.38 2019-06-27T08:12:28Z 466.38 2019-06-27T08:12:29Z 464.93000000000001 2019-06-27T08:12:33Z 464.93000000000001 2019-06-27T08:12:34Z 463.97000000000003 2019-06-27T08:12:35Z 461.08999999999997 2019-06-27T08:12:47Z 459.64999999999998 2019-06-27T08:13:00Z 458.20999999999998 2019-06-27T08:13:04Z 457.72000000000003 2019-06-27T08:13:07Z 456.75999999999999 2019-06-27T08:13:10Z 456.27999999999997 2019-06-27T08:13:11Z 454.36000000000001 2019-06-27T08:13:17Z 449.55000000000001 2019-06-27T08:13:30Z 448.58999999999997 2019-06-27T08:13:35Z 446.67000000000002 2019-06-27T08:13:40Z 442.81999999999999 2019-06-27T08:13:47Z 441.38 2019-06-27T08:13:51Z 435.61000000000001 2019-06-27T08:14:05Z 432.73000000000002 2019-06-27T08:14:09Z 429.85000000000002 2019-06-27T08:14:13Z 427.44 2019-06-27T08:14:17Z 425.51999999999998 2019-06-27T08:14:21Z 425.04000000000002 2019-06-27T08:14:22Z 421.68000000000001 2019-06-27T08:14:27Z 415.91000000000003 2019-06-27T08:14:35Z 414.47000000000003 2019-06-27T08:14:39Z 411.10000000000002 2019-06-27T08:14:44Z 411.10000000000002 2019-06-27T08:14:45Z 407.74000000000001 2019-06-27T08:14:51Z 406.29000000000002 2019-06-27T08:14:55Z 404.37 2019-06-27T08:14:58Z 403.88999999999999 2019-06-27T08:14:59Z 402.44999999999999 2019-06-27T08:15:03Z 402.44999999999999 2019-06-27T08:15:06Z 400.05000000000001 2019-06-27T08:15:13Z 398.60000000000002 2019-06-27T08:15:16Z 397.63999999999999 2019-06-27T08:15:18Z 397.16000000000003 2019-06-27T08:15:19Z 393.80000000000001 2019-06-27T08:15:22Z 394.27999999999997 2019-06-27T08:15:23Z 391.38999999999999 2019-06-27T08:15:34Z 390.43000000000001 2019-06-27T08:15:45Z 390.43000000000001 2019-06-27T08:15:56Z 387.06999999999999 2019-06-27T08:16:12Z 384.18000000000001 2019-06-27T08:16:29Z 383.22000000000003 2019-06-27T08:16:34Z 382.74000000000001 2019-06-27T08:16:35Z 381.77999999999997 2019-06-27T08:16:42Z 381.30000000000001 2019-06-27T08:16:54Z 379.86000000000001 2019-06-27T08:17:09Z 378.89999999999998 2019-06-27T08:17:21Z 378.89999999999998 2019-06-27T08:17:23Z 377.44999999999999 2019-06-27T08:17:38Z 376.97000000000003 2019-06-27T08:17:49Z 375.05000000000001 2019-06-27T08:18:17Z 375.05000000000001 2019-06-27T08:18:26Z 375.05000000000001 2019-06-27T08:18:28Z 375.05000000000001 2019-06-27T08:18:29Z 373.61000000000001 2019-06-27T08:19:02Z 372.17000000000002 2019-06-27T08:19:10Z 371.20999999999998 2019-06-27T08:19:29Z 371.69 2019-06-27T08:19:47Z 371.69 2019-06-27T08:20:01Z 371.69 2019-06-27T08:20:32Z 370.73000000000002 2019-06-27T08:21:13Z 370.73000000000002 2019-06-27T08:22:19Z 370.24000000000001 2019-06-27T08:23:10Z 368.80000000000001 2019-06-27T08:23:29Z 367.83999999999997 2019-06-27T08:23:38Z 367.83999999999997 2019-06-27T08:23:45Z 367.36000000000001 2019-06-27T08:23:58Z 365.44 2019-06-27T08:24:41Z 364 2019-06-27T08:24:54Z 362.06999999999999 2019-06-27T08:25:08Z 362.06999999999999 2019-06-27T08:25:15Z 362.06999999999999 2019-06-27T08:25:31Z 363.51999999999998 2019-06-27T08:26:03Z 364.48000000000002 2019-06-27T08:26:33Z 364.95999999999998 2019-06-27T08:27:04Z 363.04000000000002 2019-06-27T08:27:21Z 359.67000000000002 2019-06-27T08:27:33Z 356.31 2019-06-27T08:28:01Z 352.94 2019-06-27T08:28:10Z 353.42000000000002 2019-06-27T08:28:11Z 350.06 2019-06-27T08:28:29Z 348.62 2019-06-27T08:28:34Z 345.25 2019-06-27T08:28:43Z 340.92000000000002 2019-06-27T08:28:49Z 339 2019-06-27T08:28:52Z 334.68000000000001 2019-06-27T08:28:56Z 330.35000000000002 2019-06-27T08:29:04Z 327.47000000000003 2019-06-27T08:29:10Z 326.5 2019-06-27T08:29:13Z 325.54000000000002 2019-06-27T08:29:25Z 326.99000000000001 2019-06-27T08:29:39Z 327.47000000000003 2019-06-27T08:29:47Z 328.43000000000001 2019-06-27T08:29:58Z 329.87 2019-06-27T08:30:18Z 329.38999999999999 2019-06-27T08:30:50Z 328.43000000000001 2019-06-27T08:31:26Z 326.99000000000001 2019-06-27T08:32:00Z 327.94999999999999 2019-06-27T08:32:15Z 327.94999999999999 2019-06-27T08:32:30Z 326.5 2019-06-27T09:19:35Z 326.5 2019-06-27T09:19:40Z 325.54000000000002 2019-06-27T09:19:44Z 319.77999999999997 2019-06-27T09:20:04Z 319.77999999999997 2019-06-27T09:20:08Z 317.37 2019-06-27T09:20:19Z 316.88999999999999 2019-06-27T09:20:21Z 316.88999999999999 2019-06-27T09:20:26Z 315.44999999999999 2019-06-27T09:20:30Z 315.93000000000001 2019-06-27T09:20:34Z 316.88999999999999 2019-06-27T09:20:52Z 316.88999999999999 2019-06-27T09:21:03Z 315.93000000000001 2019-06-27T09:21:16Z 314.49000000000001 2019-06-27T09:21:35Z 312.56999999999999 2019-06-27T09:21:39Z 312.56999999999999 2019-06-27T09:21:40Z 309.19999999999999 2019-06-27T09:21:53Z 306.31999999999999 2019-06-27T09:22:09Z 305.36000000000001 2019-06-27T09:22:38Z 304.88 2019-06-27T09:22:55Z 302.94999999999999 2019-06-27T09:23:21Z 301.50999999999999 2019-06-27T09:23:53Z 299.58999999999997 2019-06-27T09:24:12Z 298.14999999999998 2019-06-27T09:24:29Z 297.67000000000002 2019-06-27T09:24:38Z 297.67000000000002 2019-06-27T09:25:01Z 296.69999999999999 2019-06-27T09:25:10Z 297.18000000000001 2019-06-27T09:25:28Z 296.22000000000003 2019-06-27T09:26:01Z 294.77999999999997 2019-06-27T09:26:17Z 295.25999999999999 2019-06-27T09:26:31Z 293.33999999999997 2019-06-27T09:26:51Z 292.38 2019-06-27T09:27:22Z 289.00999999999999 2019-06-27T09:27:36Z 288.52999999999997 2019-06-27T09:27:52Z 288.05000000000001 2019-06-27T09:28:07Z 288.05000000000001 2019-06-27T09:28:13Z 288.52999999999997 2019-06-27T09:28:30Z 289.00999999999999 2019-06-27T09:28:45Z 289.49000000000001 2019-06-27T09:29:18Z 289.49000000000001 2019-06-27T09:29:35Z 292.86000000000001 2019-06-27T09:30:21Z 292.86000000000001 2019-06-27T09:30:35Z 294.77999999999997 2019-06-27T09:30:51Z 294.77999999999997 2019-06-27T09:31:12Z 292.86000000000001 2019-06-27T09:32:03Z 292.38 2019-06-27T09:32:17Z 290.45999999999998 2019-06-27T09:32:34Z 289.49000000000001 2019-06-27T09:32:50Z 288.52999999999997 2019-06-27T09:32:53Z 287.56999999999999 2019-06-27T09:33:12Z 287.08999999999997 2019-06-27T09:33:25Z 287.56999999999999 2019-06-27T09:33:57Z 287.08999999999997 2019-06-27T09:34:34Z 287.08999999999997 2019-06-27T09:34:49Z 286.13 2019-06-27T09:35:24Z 285.17000000000002 2019-06-27T09:35:42Z 284.69 2019-06-27T09:36:30Z 283.73000000000002 2019-06-27T09:36:44Z 281.80000000000001 2019-06-27T09:36:54Z 281.31999999999999 2019-06-27T09:37:02Z 282.27999999999997 2019-06-27T09:37:06Z 280.83999999999997 2019-06-27T09:37:21Z 279.88 2019-06-27T09:37:36Z 278.92000000000002 2019-06-27T09:37:53Z 278.44 2019-06-27T09:37:57Z 276.04000000000002 2019-06-27T09:38:18Z 276.04000000000002 2019-06-27T09:38:26Z 275.56 2019-06-27T09:38:38Z 275.56 2019-06-27T09:47:48Z 272.67000000000002 2019-06-27T09:47:55Z 271.70999999999998 2019-06-27T09:47:57Z 270.26999999999998 2019-06-27T09:48:16Z 265.45999999999998 2019-06-27T09:48:40Z 263.06 2019-06-27T09:48:59Z 259.69 2019-06-27T09:49:08Z 258.73000000000002 2019-06-27T09:49:10Z 255.37 2019-06-27T09:49:16Z 254.41 2019-06-27T09:49:19Z 253.93000000000001 2019-06-27T09:49:22Z 253.44 2019-06-27T09:49:25Z 253.44 2019-06-27T09:49:31Z 252.96000000000001 2019-06-27T09:49:37Z 252.47999999999999 2019-06-27T09:49:42Z 252 2019-06-27T09:49:58Z 251.03999999999999 2019-06-27T09:50:13Z 251.52000000000001 2019-06-27T09:50:54Z 251.52000000000001 2019-06-27T09:51:14Z 251.03999999999999 2019-06-27T09:51:32Z 250.56 2019-06-27T09:51:51Z 249.59999999999999 2019-06-27T09:52:26Z 248.63999999999999 2019-06-27T09:52:36Z 248.63999999999999 2019-06-27T09:52:53Z 248.63999999999999 2019-06-27T09:53:11Z 247.68000000000001 2019-06-27T09:53:28Z 247.68000000000001 2019-06-27T09:53:31Z 245.75 2019-06-27T09:53:48Z 245.75 2019-06-27T09:53:52Z 247.68000000000001 2019-06-27T09:54:08Z 248.63999999999999 2019-06-27T09:54:31Z 251.03999999999999 2019-06-27T09:54:59Z 255.37 2019-06-27T09:55:28Z 257.76999999999998 2019-06-27T09:55:50Z 260.64999999999998 2019-06-27T09:56:26Z 261.13999999999999 2019-06-27T09:56:54Z 261.13999999999999 2019-06-27T09:57:08Z 258.25 2019-06-27T09:57:16Z 257.29000000000002 2019-06-27T09:57:18Z 251.03999999999999 2019-06-27T09:57:30Z 245.75 2019-06-27T09:57:37Z 244.78999999999999 2019-06-27T09:57:43Z 243.83000000000001 2019-06-27T09:57:45Z 241.43000000000001 2019-06-27T09:57:51Z 238.06 2019-06-27T09:57:57Z 235.66 2019-06-27T09:58:19Z 233.74000000000001 2019-06-27T09:58:23Z 234.22 2019-06-27T09:58:27Z 235.18000000000001 2019-06-27T09:58:40Z 235.18000000000001 2019-06-27T09:59:28Z 235.18000000000001 2019-06-27T09:59:42Z 234.69999999999999 2019-06-27T09:59:46Z 234.69999999999999 2019-06-27T09:59:56Z 234.22 2019-06-27T10:00:22Z 234.69999999999999 2019-06-27T10:00:24Z 234.69999999999999 2019-06-27T10:00:46Z 233.25999999999999 2019-06-27T10:01:21Z 232.78 2019-06-27T10:01:50Z 232.30000000000001 2019-06-27T10:02:29Z 232.30000000000001 2019-06-27T10:03:07Z 232.78 2019-06-27T10:03:23Z 231.33000000000001 2019-06-27T10:03:29Z 231.81 2019-06-27T10:03:46Z 231.81 2019-06-27T10:04:14Z 231.81 2019-06-27T10:04:57Z 231.33000000000001 2019-06-27T10:05:32Z 229.88999999999999 2019-06-27T10:06:19Z 229.88999999999999 2019-06-27T10:06:50Z 228.93000000000001 2019-06-27T10:07:24Z 227.49000000000001 2019-06-27T10:07:49Z 226.53 2019-06-27T10:08:03Z 225.56999999999999 2019-06-27T10:08:35Z 225.56999999999999 2019-06-27T10:09:34Z 225.09 2019-06-27T10:10:54Z 223.63999999999999 2019-06-27T10:11:10Z 224.61000000000001 2019-06-27T10:11:28Z 222.68000000000001 2019-06-27T10:12:05Z 221.24000000000001 2019-06-27T10:12:40Z 220.75999999999999 2019-06-27T10:12:44Z 219.80000000000001 2019-06-27T10:13:20Z 219.80000000000001 2019-06-27T10:13:24Z 219.31999999999999 2019-06-27T10:13:39Z 218.36000000000001 2019-06-27T10:13:49Z 217.88 2019-06-27T10:14:04Z 217.88 2019-06-27T10:14:21Z 217.88 2019-06-27T10:14:42Z 217.88 2019-06-27T10:14:47Z 217.40000000000001 2019-06-27T10:15:04Z 216.43000000000001 2019-06-27T10:15:35Z 216.91 2019-06-27T10:15:50Z 215.47 2019-06-27T10:17:14Z 214.99000000000001 2019-06-27T10:17:52Z 215.47 2019-06-27T10:18:05Z 214.99000000000001 2019-06-27T10:18:23Z 214.99000000000001 2019-06-27T10:18:38Z 214.99000000000001 2019-06-27T10:18:43Z 215.94999999999999 2019-06-27T10:18:53Z 216.43000000000001 2019-06-27T10:19:09Z 215.47 2019-06-27T10:19:15Z 214.50999999999999 2019-06-27T10:19:23Z 214.03 2019-06-27T10:19:36Z 214.03 2019-06-27T10:19:50Z 214.03 2019-06-27T10:20:02Z 215.94999999999999 2019-06-27T10:20:54Z 217.40000000000001 2019-06-27T10:21:24Z 218.84 2019-06-27T10:21:54Z 217.88 2019-06-27T10:22:21Z 217.40000000000001 2019-06-27T10:23:06Z 217.88 2019-06-27T10:23:30Z 217.88 2019-06-27T10:23:38Z 217.88 2019-06-27T10:23:43Z 217.40000000000001 2019-06-27T10:24:00Z 217.40000000000001 2019-06-27T10:24:20Z 216.91 2019-06-27T10:25:15Z 216.43000000000001 2019-06-27T10:25:51Z 216.91 2019-06-27T10:27:26Z 216.43000000000001 2019-06-27T10:29:17Z 216.91 2019-06-27T10:29:25Z 215.94999999999999 2019-06-27T10:29:39Z 214.50999999999999 2019-06-27T10:29:56Z 212.59 2019-06-27T10:30:15Z 212.11000000000001 2019-06-27T10:30:30Z 211.63 2019-06-27T10:30:49Z 210.66999999999999 2019-06-27T10:31:27Z 210.19 2019-06-27T10:31:34Z 209.69999999999999 2019-06-27T10:31:39Z 210.66999999999999 2019-06-27T10:31:54Z 211.15000000000001 2019-06-27T10:32:05Z 211.63 2019-06-27T10:32:27Z 212.59 2019-06-27T10:32:32Z 211.15000000000001 2019-06-27T10:32:55Z 213.06999999999999 2019-06-27T10:33:21Z 212.59 2019-06-27T10:33:25Z 213.55000000000001 2019-06-27T10:33:29Z 214.50999999999999 2019-06-27T10:33:36Z 215.47 2019-06-27T10:33:48Z 215.94999999999999 2019-06-27T10:34:04Z 215.47 2019-06-27T10:34:21Z 217.88 2019-06-27T10:34:53Z 221.24000000000001 2019-06-27T10:35:31Z 221.24000000000001 2019-06-27T10:35:32Z 223.16 2019-06-27T10:35:53Z 224.12 2019-06-27T10:36:23Z 224.61000000000001 2019-06-27T10:36:55Z 224.12 2019-06-27T10:37:09Z 223.16 2019-06-27T10:37:24Z 223.16 2019-06-27T10:37:30Z 223.63999999999999 2019-06-27T10:37:31Z 222.68000000000001 2019-06-27T10:37:53Z 224.61000000000001 2019-06-27T10:38:33Z 227.00999999999999 2019-06-27T10:39:18Z 227.00999999999999 2019-06-27T10:39:20Z 227.97 2019-06-27T10:39:36Z 230.37 2019-06-27T10:40:17Z 229.88999999999999 2019-06-27T10:40:21Z 230.37 2019-06-27T10:40:24Z 230.84999999999999 2019-06-27T10:40:31Z 231.33000000000001 2019-06-27T10:40:38Z 230.84999999999999 2019-06-27T10:40:42Z 230.37 2019-06-27T10:40:54Z 230.84999999999999 2019-06-27T10:40:57Z 233.25999999999999 2019-06-27T10:41:14Z 233.25999999999999 2019-06-27T10:41:15Z 234.69999999999999 2019-06-27T10:41:25Z 234.69999999999999 2019-06-27T10:41:53Z 234.69999999999999 2019-06-27T10:42:16Z 235.18000000000001 2019-06-27T10:42:45Z 235.18000000000001 2019-06-27T10:43:19Z 235.66 2019-06-27T10:43:46Z 236.13999999999999 2019-06-27T10:44:20Z 237.09999999999999 2019-06-27T10:45:34Z 237.09999999999999 2019-06-27T10:45:49Z 236.62 2019-06-27T10:46:09Z 236.62 2019-06-27T10:46:38Z 237.09999999999999 2019-06-27T10:47:37Z 235.66 2019-06-27T11:02:17Z 236.13999999999999 2019-06-27T11:02:30Z 236.13999999999999 2019-06-27T11:02:36Z 236.62 2019-06-27T11:02:39Z 237.09999999999999 2019-06-27T11:02:48Z 237.09999999999999 2019-06-27T11:02:55Z 237.09999999999999 2019-06-27T11:03:00Z 238.06 2019-06-27T11:03:13Z 238.06 2019-06-27T11:03:25Z 235.18000000000001 2019-06-27T11:09:29Z 238.53999999999999 2019-06-27T11:09:39Z 241.91 2019-06-27T11:09:52Z 244.78999999999999 2019-06-27T11:10:25Z 245.75 2019-06-27T11:10:44Z 247.19999999999999 2019-06-27T11:11:03Z 247.19999999999999 2019-06-27T11:11:18Z 250.56 2019-06-27T11:11:47Z 251.52000000000001 2019-06-27T11:11:56Z 252.96000000000001 2019-06-27T11:12:05Z 253.44 2019-06-27T11:12:13Z 253.93000000000001 2019-06-27T11:12:15Z 254.88999999999999 2019-06-27T11:12:27Z 255.37 2019-06-27T11:12:30Z 256.81 2019-06-27T11:12:49Z 258.25 2019-06-27T11:13:21Z 258.25 2019-06-27T11:13:26Z 259.69 2019-06-27T11:13:36Z 263.06 2019-06-27T11:14:01Z 263.54000000000002 2019-06-27T11:14:14Z 264.98000000000002 2019-06-27T11:14:28Z 266.89999999999998 2019-06-27T11:14:47Z 267.38 2019-06-27T11:14:51Z 267.86000000000001 2019-06-27T11:14:54Z 268.82999999999998 2019-06-27T11:15:05Z 270.75 2019-06-27T11:15:26Z 273.14999999999998 2019-06-27T11:15:54Z 277 2019-06-27T11:16:25Z 277.95999999999998 2019-06-27T11:16:53Z 275.56 2019-06-27T11:17:14Z 272.19 2019-06-27T11:17:26Z 271.70999999999998 2019-06-27T11:17:29Z 266.42000000000002 2019-06-27T11:17:42Z 261.13999999999999 2019-06-27T11:17:55Z 258.25 2019-06-27T11:18:07Z 257.29000000000002 2019-06-27T11:18:16Z 257.76999999999998 2019-06-27T11:18:27Z 257.29000000000002 2019-06-27T11:18:32Z 256.81 2019-06-27T11:18:50Z 256.81 2019-06-27T11:19:05Z 253.44 2019-06-27T12:52:08Z 255.37 2019-06-27T12:52:56Z 251.03999999999999 2019-06-27T12:53:14Z 249.12 2019-06-27T12:54:19Z 249.12 2019-06-27T12:55:08Z 249.12 2019-06-27T12:56:19Z 249.12 2019-06-27T12:57:45Z 250.08000000000001 2019-06-27T12:59:08Z 250.56 2019-06-27T13:00:05Z 251.03999999999999 2019-06-27T13:00:58Z 251.03999999999999 2019-06-27T13:02:22Z 251.52000000000001 2019-06-27T13:03:22Z 251.03999999999999 2019-06-27T13:04:05Z 250.56 2019-06-27T13:05:12Z 250.56 2019-06-27T13:06:32Z 250.08000000000001 2019-06-27T13:07:47Z 250.08000000000001 2019-06-27T13:08:51Z 250.56 2019-06-27T13:10:05Z 250.08000000000001 2019-06-27T13:10:54Z 250.08000000000001 2019-06-27T13:12:32Z 249.59999999999999 2019-06-27T13:13:33Z 249.59999999999999 2019-06-27T13:14:48Z 249.59999999999999 2019-06-27T13:16:09Z 250.08000000000001 2019-06-27T13:17:38Z 249.59999999999999 2019-06-27T13:18:40Z 248.63999999999999 2019-06-27T13:19:42Z 248.16 2019-06-27T13:20:47Z 247.68000000000001 2019-06-27T13:22:46Z 247.19999999999999 2019-06-27T13:24:27Z 246.72 2019-06-27T13:26:28Z 246.72 2019-06-27T13:27:59Z 246.22999999999999 2019-06-27T13:29:15Z 246.22999999999999 2019-06-27T13:30:17Z 246.22999999999999 2019-06-27T13:31:39Z 246.72 2019-06-27T13:32:36Z 247.68000000000001 2019-06-27T13:33:23Z 246.22999999999999 2019-06-27T13:34:10Z 245.27000000000001 2019-06-27T13:35:36Z 245.75 2019-06-27T13:37:02Z 246.22999999999999 2019-06-27T13:37:59Z 245.75 2019-06-27T13:40:06Z 246.22999999999999 2019-06-27T13:41:04Z 245.75 2019-06-27T13:42:01Z 245.75 2019-06-27T13:43:39Z 246.22999999999999 2019-06-27T13:44:35Z 246.72 2019-06-27T13:45:38Z 246.22999999999999 2019-06-27T13:47:13Z 245.75 2019-06-27T13:48:34Z 246.22999999999999 2019-06-27T13:50:33Z 254.88999999999999 2019-06-28T04:29:31Z 251.52000000000001 2019-06-28T04:30:31Z 244.78999999999999 2019-06-28T04:30:40Z 241.43000000000001 2019-06-28T04:30:46Z 241.43000000000001 2019-06-28T04:30:47Z 237.58000000000001 2019-06-28T04:30:55Z 237.58000000000001 2019-06-28T04:30:56Z 221.72 2019-06-29T05:50:53Z 221.72 2019-06-29T05:50:54Z 221.72 2019-06-29T05:50:56Z 221.72 2019-06-29T05:51:04Z 222.68000000000001 2019-06-29T05:51:10Z 221.24000000000001 2019-06-29T05:51:11Z 223.16 2019-06-29T05:51:20Z 224.61000000000001 2019-06-29T05:51:36Z 227.00999999999999 2019-06-29T05:51:52Z 227.97 2019-06-29T05:52:02Z 228.93000000000001 2019-06-29T05:52:11Z 229.41 2019-06-29T05:52:19Z 230.84999999999999 2019-06-29T05:52:39Z 231.81 2019-06-29T05:53:10Z 231.81 2019-06-29T05:53:17Z 232.30000000000001 2019-06-29T05:53:37Z 231.81 2019-06-29T05:54:02Z 234.22 2019-06-29T05:54:23Z 234.22 2019-06-29T05:54:36Z 236.62 2019-06-29T05:54:54Z 241.43000000000001 2019-06-29T05:55:31Z 245.27000000000001 2019-06-29T05:55:48Z 247.68000000000001 2019-06-29T05:56:09Z 251.03999999999999 2019-06-29T05:56:32Z 254.88999999999999 2019-06-29T05:57:10Z 254.88999999999999 2019-06-29T05:57:35Z 256.32999999999998 2019-06-29T05:57:47Z 255.84999999999999 2019-06-29T05:58:06Z 257.76999999999998 2019-06-29T05:58:40Z 257.29000000000002 2019-06-29T05:59:17Z 255.84999999999999 2019-06-29T05:59:32Z 252 2019-06-29T05:59:39Z 249.59999999999999 2019-06-29T05:59:46Z 248.63999999999999 2019-06-29T05:59:49Z 246.22999999999999 2019-06-29T05:59:53Z 244.31 2019-06-29T05:59:59Z 243.34999999999999 2019-06-29T06:00:01Z 242.87 2019-06-29T06:00:02Z 239.02000000000001 2019-06-29T06:00:08Z 239.50999999999999 2019-06-29T06:00:09Z 239.02000000000001 2019-06-29T06:00:13Z 237.09999999999999 2019-06-29T06:00:16Z 237.09999999999999 2019-06-29T06:00:17Z 235.18000000000001 2019-06-29T06:00:29Z 235.18000000000001 2019-06-29T06:00:30Z 232.78 2019-06-29T06:00:36Z 232.30000000000001 2019-06-29T06:00:39Z 230.37 2019-06-29T06:00:44Z 229.41 2019-06-29T06:00:48Z 229.88999999999999 2019-06-29T06:00:49Z 228.93000000000001 2019-06-29T06:00:53Z 227.49000000000001 2019-06-29T06:00:55Z 224.61000000000001 2019-06-29T06:01:00Z 220.75999999999999 2019-06-29T06:01:05Z 216.43000000000001 2019-06-29T06:01:11Z 214.99000000000001 2019-06-29T06:01:14Z 211.15000000000001 2019-06-29T06:01:21Z 211.15000000000001 2019-06-29T06:01:22Z 206.81999999999999 2019-06-29T06:01:38Z 202.97999999999999 2019-06-29T06:01:54Z 202.49000000000001 2019-06-29T06:02:14Z 203.46000000000001 2019-06-29T06:02:18Z 201.05000000000001 2019-06-29T06:02:22Z 197.69 2019-06-29T06:02:29Z 197.69 2019-06-29T06:02:30Z 197.21000000000001 2019-06-29T06:02:47Z 195.28 2019-06-29T06:03:06Z 196.25 2019-06-29T06:03:24Z 197.21000000000001 2019-06-29T06:03:53Z 198.65000000000001 2019-06-29T06:04:10Z 198.65000000000001 2019-06-29T06:04:12Z 197.21000000000001 2019-06-29T06:04:25Z 196.25 2019-06-29T06:04:39Z 192.88 2019-06-29T06:04:55Z 190.47999999999999 2019-06-29T06:05:22Z 190.96000000000001 2019-06-29T06:05:38Z 189.52000000000001 2019-06-29T06:05:48Z 189.52000000000001 2019-06-29T06:06:03Z 189.52000000000001 2019-06-29T06:06:35Z 189.03999999999999 2019-06-29T06:06:42Z 190 2019-06-29T06:06:49Z 190 2019-06-29T06:06:53Z 190.47999999999999 2019-06-29T06:06:59Z 190 2019-06-29T06:07:19Z 189.03999999999999 2019-06-29T06:07:43Z 188.56 2019-06-29T06:08:03Z 187.59 2019-06-29T06:08:05Z 188.08000000000001 2019-06-29T06:08:07Z 189.03999999999999 2019-06-29T06:08:23Z 185.19 2019-06-29T06:19:10Z 190 2019-06-29T06:19:31Z 192.40000000000001 2019-06-29T06:20:05Z 192.40000000000001 2019-06-29T06:20:13Z 191.91999999999999 2019-06-29T06:20:28Z 191.44 2019-06-29T06:20:42Z 190.96000000000001 2019-06-29T06:21:12Z 190.96000000000001 2019-06-29T06:21:36Z 190.96000000000001 2019-06-29T06:21:48Z 190 2019-06-29T06:22:23Z 189.03999999999999 2019-06-29T06:22:53Z 187.11000000000001 2019-06-29T06:23:33Z 187.11000000000001 2019-06-29T06:23:55Z 187.59 2019-06-29T06:24:11Z 187.59 2019-06-29T06:24:23Z 187.59 2019-06-29T06:24:27Z 186.63 2019-06-29T06:25:02Z 186.15000000000001 2019-06-29T06:25:29Z 186.63 2019-06-29T06:26:05Z 186.15000000000001 2019-06-29T06:26:12Z 185.66999999999999 2019-06-29T06:26:15Z 185.66999999999999 2019-06-29T06:26:16Z 185.19 2019-06-29T06:26:39Z 184.22999999999999 2019-06-29T06:27:18Z 183.27000000000001 2019-06-29T06:27:37Z 183.75 2019-06-29T06:27:51Z 182.31 2019-06-29T06:28:27Z 182.31 2019-06-29T06:28:45Z 181.83000000000001 2019-06-29T06:28:50Z 182.78999999999999 2019-06-29T06:29:30Z 182.31 2019-06-29T06:29:50Z 180.87 2019-06-29T06:30:13Z 181.83000000000001 2019-06-29T06:30:49Z 177.5 2019-06-29T06:31:00Z 180.87 2019-06-29T06:31:02Z 180.87 2019-06-29T06:31:23Z 178.94 2019-06-29T06:32:23Z 178.46000000000001 2019-06-29T06:32:44Z 178.46000000000001 2019-06-29T06:32:53Z 177.97999999999999 2019-06-29T06:33:01Z 176.06 2019-06-29T06:33:17Z 174.13999999999999 2019-06-29T06:33:39Z 171.72999999999999 2019-06-29T06:34:19Z 171.72999999999999 2019-06-29T06:34:35Z 171.72999999999999 2019-06-29T06:35:05Z 169.33000000000001 2019-06-29T06:35:39Z 167.88999999999999 2019-06-29T06:36:07Z 165 2019-06-29T06:36:45Z 163.56 2019-06-29T06:37:38Z 164.03999999999999 2019-06-29T06:37:44Z 163.56 2019-06-29T06:37:48Z 164.03999999999999 2019-06-29T06:38:29Z 161.63999999999999 2019-06-29T06:38:52Z 165 2019-06-29T06:39:40Z 165 2019-06-29T06:39:48Z 161.63999999999999 2019-06-29T06:48:15Z 161.16 2019-06-29T06:48:25Z 161.16 2019-06-29T06:48:46Z 160.68000000000001 2019-06-29T06:49:04Z 159.24000000000001 2019-06-29T06:49:23Z 159.24000000000001 2019-06-29T06:50:01Z 157.31 2019-06-29T06:50:54Z 155.38999999999999 2019-06-29T06:51:54Z 153.94999999999999 2019-06-29T06:52:53Z 151.06 2019-06-29T06:53:46Z 149.62 2019-06-29T06:54:20Z 148.66 2019-06-29T06:54:52Z 148.18000000000001 2019-06-29T06:55:16Z 145.30000000000001 2019-06-29T06:56:08Z 144.81999999999999 2019-06-29T06:56:52Z 144.34 2019-06-29T06:57:08Z 142.88999999999999 2019-06-29T06:57:12Z 143.84999999999999 2019-06-29T06:57:25Z 143.84999999999999 2019-06-29T06:58:08Z 143.37 2019-06-29T06:58:09Z 142.41 2019-06-29T06:58:27Z 143.37 2019-06-29T06:58:52Z 141.93000000000001 2019-06-29T06:59:32Z 142.41 2019-06-29T07:00:29Z 142.41 2019-06-29T07:00:37Z 141.44999999999999 2019-06-29T07:00:47Z 141.93000000000001 2019-06-29T07:00:50Z 140.97 2019-06-29T07:01:17Z 140.97 2019-06-29T07:01:20Z 140.49000000000001 2019-06-29T07:01:21Z 141.44999999999999 2019-06-29T07:02:04Z 142.88999999999999 2019-06-29T07:02:15Z 142.41 2019-06-29T07:02:30Z 141.93000000000001 2019-06-29T07:02:54Z 141.44999999999999 2019-06-29T07:03:09Z 140.49000000000001 2019-06-29T07:03:58Z 140.00999999999999 2019-06-29T07:04:15Z 139.53 2019-06-29T07:04:33Z 138.09 2019-06-29T07:05:06Z 137.61000000000001 2019-06-29T07:05:50Z 136.63999999999999 2019-06-29T07:06:23Z 136.16 2019-06-29T07:06:35Z 135.68000000000001 2019-06-29T07:06:46Z 135.68000000000001 2019-06-29T07:07:00Z 135.19999999999999 2019-06-29T07:07:16Z 135.19999999999999 2019-06-29T07:07:33Z 135.19999999999999 2019-06-29T07:07:44Z 134.72 2019-06-29T07:08:05Z 133.75999999999999 2019-06-29T07:08:11Z 133.75999999999999 2019-06-29T07:08:12Z 132.80000000000001 2019-06-29T07:08:23Z 134.24000000000001 2019-06-29T07:09:37Z 134.24000000000001 2019-06-29T07:09:44Z 133.75999999999999 2019-06-29T07:09:59Z 132.80000000000001 2019-06-29T07:10:27Z 133.28 2019-06-29T07:10:28Z 133.28 2019-06-29T07:10:29Z 131.84 2019-06-29T07:11:08Z 130.88 2019-06-29T07:11:47Z 130.88 2019-06-29T07:12:02Z 129.91999999999999 2019-06-29T07:12:20Z 130.40000000000001 2019-06-29T07:12:22Z 130.40000000000001 2019-06-29T07:12:23Z 130.88 2019-06-29T07:12:42Z 130.40000000000001 2019-06-29T07:13:04Z 128.47 2019-06-29T07:13:37Z 129.91999999999999 2019-06-29T07:14:18Z 130.88 2019-06-29T07:14:26Z 130.88 2019-06-29T07:14:35Z 130.88 2019-06-29T07:14:43Z 130.88 2019-06-29T07:15:02Z 129.91999999999999 2019-06-29T07:15:37Z 129.43000000000001 2019-06-29T07:15:54Z 129.43000000000001 2019-06-29T07:16:18Z 126.55 2019-06-29T07:17:13Z 127.51000000000001 2019-06-29T07:17:57Z 126.55 2019-06-29T07:18:15Z 126.06999999999999 2019-06-29T07:18:21Z 126.06999999999999 2019-06-29T07:18:38Z 124.63 2019-06-29T07:19:15Z 124.15000000000001 2019-06-29T07:19:34Z 123.67 2019-06-29T07:19:51Z 122.70999999999999 2019-06-29T07:20:05Z 123.19 2019-06-29T07:20:06Z 122.70999999999999 2019-06-29T07:20:07Z 121.73999999999999 2019-06-29T07:20:17Z 121.73999999999999 2019-06-29T07:20:18Z 122.22 2019-06-29T07:20:19Z 122.22 2019-06-29T07:20:40Z 122.22 2019-06-29T07:20:44Z 122.22 2019-06-29T07:21:00Z 123.19 2019-06-29T07:21:34Z 123.19 2019-06-29T07:22:08Z 122.70999999999999 2019-06-29T07:22:24Z 122.70999999999999 2019-06-29T07:22:42Z 122.22 2019-06-29T07:23:18Z 122.22 2019-06-29T07:24:40Z 122.22 2019-06-29T07:25:11Z 121.73999999999999 2019-06-29T07:25:33Z 120.78 2019-06-29T07:25:53Z 120.3 2019-06-29T07:26:26Z 119.81999999999999 2019-06-29T07:26:45Z 120.3 2019-06-29T07:27:01Z 120.3 2019-06-29T07:27:18Z 119.81999999999999 2019-06-29T07:27:24Z 120.3 2019-06-29T07:27:27Z 119.81999999999999 2019-06-29T07:27:44Z 119.34 2019-06-29T07:28:02Z 119.81999999999999 2019-06-29T07:28:22Z 119.34 2019-06-29T07:28:40Z 119.81999999999999 2019-06-29T07:28:54Z 119.81999999999999 2019-06-29T07:29:12Z 119.34 2019-06-29T07:29:31Z 118.38 2019-06-29T07:30:11Z 118.86 2019-06-29T07:30:20Z 118.38 2019-06-29T07:30:26Z 118.38 2019-06-29T07:30:50Z 117.90000000000001 2019-06-29T07:31:06Z 117.90000000000001 2019-06-29T07:31:17Z 117.90000000000001 2019-06-29T07:31:18Z 117.90000000000001 2019-06-29T07:31:37Z 116.94 2019-06-29T07:31:41Z 116.94 2019-06-29T07:31:43Z 116.45999999999999 2019-06-29T07:31:45Z 115.98 2019-06-29T07:31:58Z 115.98 2019-06-29T07:32:14Z 115.5 2019-06-29T07:32:20Z 115.98 2019-06-29T07:32:31Z 115.5 2019-06-29T07:32:34Z 115.5 2019-06-29T07:32:41Z 115.5 2019-06-29T07:32:55Z 115.5 2019-06-29T07:33:10Z 115.5 2019-06-29T07:34:07Z 115.5 2019-06-29T07:35:05Z 115.01000000000001 2019-06-29T07:36:03Z 115.01000000000001 2019-06-29T07:36:09Z 115.5 2019-06-29T07:36:27Z 114.53 2019-06-29T07:36:44Z 114.53 2019-06-29T07:37:06Z 114.53 2019-06-29T07:37:16Z 114.53 2019-06-29T07:37:19Z 115.01000000000001 2019-06-29T07:37:22Z 114.53 2019-06-29T07:37:24Z 115.01000000000001 2019-06-29T07:38:04Z 115.5 2019-06-29T07:38:23Z 115.98 2019-06-29T07:38:35Z 115.01000000000001 2019-06-29T07:38:59Z 115.98 2019-06-29T07:39:03Z 114.53 2019-06-29T07:39:36Z 114.53 2019-06-29T07:40:05Z 114.53 2019-06-29T07:40:20Z 115.01000000000001 2019-06-29T07:40:31Z 115.98 2019-06-29T07:41:02Z 115.98 2019-06-29T07:41:18Z 115.5 2019-06-29T07:41:33Z 115.5 2019-06-29T07:41:58Z 113.09 2019-06-29T07:42:34Z 114.53 2019-06-29T07:42:52Z 113.56999999999999 2019-06-29T07:43:24Z 113.09 2019-06-29T07:43:28Z 113.56999999999999 2019-06-29T07:43:31Z 113.56999999999999 2019-06-29T07:43:33Z 112.13 2019-06-29T07:43:53Z 113.56999999999999 2019-06-29T07:44:24Z 113.09 2019-06-29T07:44:58Z 111.65000000000001 2019-06-29T07:45:16Z 111.17 2019-06-29T07:45:20Z 108.77 2019-06-29T07:45:24Z 109.25 2019-06-29T07:45:28Z 109.73 2019-06-29T07:45:33Z 111.17 2019-06-29T07:46:02Z 110.69 2019-06-29T07:46:30Z 110.20999999999999 2019-06-29T07:46:40Z 111.65000000000001 2019-06-29T07:46:53Z 112.61 2019-06-29T07:47:22Z 112.13 2019-06-29T07:47:37Z 111.65000000000001 2019-06-29T07:48:03Z 113.09 2019-06-29T07:48:33Z 112.61 2019-06-29T07:48:41Z 112.61 2019-06-29T07:48:45Z 112.13 2019-06-29T07:49:11Z 108.29000000000001 2019-06-29T09:03:41Z 109.25 2019-06-29T09:03:45Z 109.25 2019-06-29T09:03:46Z 109.73 2019-06-29T09:03:48Z 113.09 2019-06-29T09:03:54Z 114.53 2019-06-29T09:04:01Z 117.42 2019-06-29T09:04:19Z 117.90000000000001 2019-06-29T09:04:49Z 117.42 2019-06-29T09:05:42Z 117.42 2019-06-29T09:06:11Z 116.94 2019-06-29T09:06:40Z 116.45999999999999 2019-06-29T09:07:09Z 116.45999999999999 2019-06-29T09:07:24Z 116.45999999999999 2019-06-29T09:07:55Z 115.5 2019-06-29T09:08:17Z 115.5 2019-06-29T09:08:50Z 115.5 2019-06-29T09:09:19Z 115.5 2019-06-29T09:09:34Z 115.98 2019-06-29T09:10:01Z 115.5 2019-06-29T09:10:14Z 115.01000000000001 2019-06-29T09:10:44Z 115.01000000000001 2019-06-29T09:10:49Z 115.01000000000001 2019-06-29T09:11:11Z 112.13 2019-06-29T09:14:01Z 113.09 2019-06-29T09:14:21Z 114.05 2019-06-29T09:15:49Z 113.56999999999999 2019-06-29T09:17:38Z 113.09 2019-06-29T09:18:59Z 112.61 2019-06-29T09:20:11Z 111.65000000000001 2019-06-29T09:34:06Z 107.31999999999999 2019-06-29T09:34:22Z 103.48 2019-06-29T09:34:27Z 99.150000000000006 2019-06-29T09:34:35Z 95.790000000000006 2019-06-29T09:34:39Z 96.269999999999996 2019-06-29T09:34:40Z 92.420000000000002 2019-06-29T09:34:47Z 88.579999999999998 2019-06-29T09:34:53Z 85.209999999999994 2019-06-29T10:02:12Z 89.540000000000006 2019-06-29T10:02:18Z 93.390000000000001 2019-06-29T10:02:24Z 97.230000000000004 2019-06-29T10:02:29Z 97.230000000000004 2019-06-29T10:02:30Z 101.08 2019-06-29T10:02:41Z 105.40000000000001 2019-06-29T10:03:04Z 109.73 2019-06-29T10:03:20Z 109.25 2019-06-29T10:08:55Z 110.20999999999999 2019-06-29T10:09:12Z 109.73 2019-06-29T10:09:39Z 109.25 2019-06-29T10:10:06Z 108.29000000000001 2019-06-29T10:10:50Z 108.29000000000001 2019-06-29T10:10:51Z 108.77 2019-06-29T10:11:05Z 108.77 2019-06-29T10:11:22Z 108.77 2019-06-29T10:11:31Z 108.77 2019-06-29T10:11:44Z 109.73 2019-06-29T10:11:55Z 109.73 2019-06-29T10:12:35Z 110.20999999999999 2019-06-29T10:12:41Z 111.17 2019-06-29T10:13:12Z 112.13 2019-06-29T10:13:25Z 112.61 2019-06-29T10:13:40Z 112.13 2019-06-29T10:14:06Z 112.61 2019-06-29T10:14:17Z 111.65000000000001 2019-06-29T10:14:27Z 111.17 2019-06-29T10:14:38Z 110.69 2019-06-29T10:14:42Z 110.69 2019-06-29T10:14:44Z 109.73 2019-06-29T10:15:06Z 109.25 2019-06-29T10:15:13Z 109.25 2019-06-29T10:15:19Z 108.77 2019-06-29T10:15:31Z 108.29000000000001 2019-06-29T10:15:33Z 108.29000000000001 2019-06-29T10:15:43Z 106.84 2019-06-29T10:15:55Z 108.29000000000001 2019-06-29T10:16:08Z 108.29000000000001 2019-06-29T10:16:29Z 106.36 2019-06-29T10:16:41Z 106.84 2019-06-29T10:16:42Z 108.29000000000001 2019-06-29T10:17:01Z 108.77 2019-06-29T10:17:14Z 108.77 2019-06-29T10:17:46Z 108.77 2019-06-29T10:18:20Z 108.77 2019-06-29T10:18:36Z 108.29000000000001 2019-06-29T10:18:41Z 108.77 2019-06-29T10:18:46Z 108.77 2019-06-29T10:18:55Z 108.29000000000001 2019-06-29T10:19:10Z 108.29000000000001 2019-06-29T10:19:31Z 109.25 2019-06-29T10:19:56Z 108.77 2019-06-29T10:20:19Z 108.77 2019-06-29T10:20:30Z 109.25 2019-06-29T10:21:10Z 108.29000000000001 2019-06-29T10:22:01Z 108.77 2019-06-29T10:22:03Z 109.73 2019-06-29T10:22:08Z 109.73 2019-06-29T10:22:25Z 108.77 2019-06-29T10:22:39Z 108.29000000000001 2019-06-29T10:22:53Z 108.77 2019-06-29T10:23:11Z 108.77 2019-06-29T10:23:18Z 108.29000000000001 2019-06-29T10:23:37Z 107.81 2019-06-29T10:23:49Z 107.81 2019-06-29T10:24:30Z 107.81 2019-06-29T10:25:09Z 107.81 2019-06-29T10:25:10Z 107.81 2019-06-29T10:25:25Z 108.29000000000001 2019-06-29T10:25:38Z 107.31999999999999 2019-06-29T10:26:14Z 108.29000000000001 2019-06-29T10:26:38Z 108.29000000000001 2019-06-29T10:26:49Z 108.29000000000001 2019-06-29T10:26:51Z 108.77 2019-06-29T10:27:26Z 108.77 2019-06-29T10:28:12Z 109.25 2019-06-29T10:28:25Z 109.25 2019-06-29T10:28:41Z 109.25 2019-06-29T10:28:53Z 108.77 2019-06-29T10:29:11Z 109.73 2019-06-29T10:29:24Z 109.25 2019-06-29T10:29:36Z 107.31999999999999 2019-06-29T10:30:04Z 108.29000000000001 2019-06-29T10:30:29Z 107.81 2019-06-29T10:31:05Z 108.29000000000001 2019-06-29T10:31:30Z 108.77 2019-06-29T10:32:04Z 107.31999999999999 2019-06-29T10:32:25Z 107.31999999999999 2019-06-29T10:32:41Z 107.31999999999999 2019-06-29T10:33:00Z 107.31999999999999 2019-06-29T10:33:25Z 106.84 2019-06-29T10:33:59Z 106.84 2019-06-29T10:34:26Z 105.40000000000001 2019-06-29T10:35:06Z 106.36 2019-06-29T10:35:28Z 105.88 2019-06-29T10:36:11Z 104.92 2019-06-29T10:36:26Z 104.92 2019-06-29T10:37:19Z 105.40000000000001 2019-06-29T10:37:50Z 105.88 2019-06-29T10:37:57Z 105.88 2019-06-29T10:38:09Z 104.92 2019-06-29T10:38:19Z 104.44 2019-06-29T10:38:35Z 104.92 2019-06-29T10:39:03Z 104.44 2019-06-29T10:39:26Z 104.44 2019-06-29T10:39:54Z 104.44 2019-06-29T10:40:37Z 102.52 2019-06-29T10:41:10Z 103 2019-06-29T10:41:31Z 103 2019-06-29T10:41:49Z 103 2019-06-29T10:41:55Z 102.52 2019-06-29T10:41:59Z 102.04000000000001 2019-06-29T10:42:00Z 102.52 2019-06-29T10:42:01Z 103 2019-06-29T10:42:26Z 102.52 2019-06-29T10:43:14Z 102.52 2019-06-29T10:43:51Z 102.04000000000001 2019-06-29T10:44:42Z 102.04000000000001 2019-06-29T10:44:56Z 101.56 2019-06-29T10:45:10Z 101.56 2019-06-29T10:45:46Z 102.04000000000001 2019-06-29T10:46:32Z 101.56 2019-06-29T10:46:58Z 101.56 2019-06-29T10:47:13Z 101.56 2019-06-29T10:47:50Z 101.56 2019-06-29T10:48:37Z 100.59999999999999 2019-06-29T10:49:02Z 101.08 2019-06-29T10:49:06Z 100.59999999999999 2019-06-29T10:50:03Z 101.08 2019-06-29T10:50:27Z 100.11 2019-06-29T10:50:54Z 100.11 2019-06-29T10:51:38Z 100.59999999999999 2019-06-29T10:52:16Z 101.08 2019-06-29T10:53:58Z 100.59999999999999 2019-06-29T10:54:29Z 100.59999999999999 2019-06-29T10:55:20Z 99.150000000000006 2019-06-29T10:56:10Z 100.11 2019-06-29T10:57:04Z 98.189999999999998 2019-06-29T10:57:45Z 98.189999999999998 2019-06-29T10:58:31Z 98.670000000000002 2019-06-29T10:59:33Z 98.189999999999998 2019-06-29T11:00:06Z 99.150000000000006 2019-06-29T11:00:38Z 97.709999999999994 2019-06-29T11:01:41Z 98.189999999999998 2019-06-29T11:02:34Z 96.75 2019-06-29T11:03:53Z 97.709999999999994 2019-06-29T11:04:22Z 97.709999999999994 2019-06-29T11:04:56Z 97.709999999999994 2019-06-29T11:05:27Z 98.189999999999998 2019-06-29T11:06:15Z 97.709999999999994 2019-06-29T11:06:46Z 98.189999999999998 2019-06-29T11:07:27Z 98.189999999999998 2019-06-29T11:07:53Z 97.709999999999994 2019-06-29T11:08:09Z 98.189999999999998 2019-06-29T11:08:33Z 97.709999999999994 2019-06-29T11:08:53Z 97.709999999999994 2019-06-29T11:09:31Z 97.709999999999994 2019-06-29T11:09:55Z 97.709999999999994 2019-06-29T11:10:08Z 97.709999999999994 2019-06-29T11:10:18Z 97.230000000000004 2019-06-29T11:10:22Z 96.75 2019-06-29T11:10:44Z 99.629999999999995 2019-06-29T11:11:25Z 99.629999999999995 2019-06-29T11:11:26Z 99.629999999999995 2019-06-29T11:11:46Z 100.11 2019-06-29T11:12:16Z 102.04000000000001 2019-06-29T11:13:27Z 102.04000000000001 2019-06-29T11:13:47Z 101.56 2019-06-29T11:14:09Z 101.08 2019-06-29T11:14:25Z 99.629999999999995 2019-06-29T11:14:36Z 101.08 2019-06-29T11:14:38Z 100.11 2019-06-29T11:15:10Z 98.670000000000002 2019-06-29T11:16:13Z 98.189999999999998 2019-06-29T11:16:34Z 98.189999999999998 2019-06-29T11:16:53Z 97.709999999999994 2019-06-29T11:17:30Z 97.709999999999994 2019-06-29T11:17:45Z 96.75 2019-06-29T11:17:53Z 96.269999999999996 2019-06-29T11:18:03Z 96.269999999999996 2019-06-29T11:18:26Z 96.269999999999996 2019-06-29T11:20:13Z 96.269999999999996 2019-06-29T11:20:31Z 95.790000000000006 2019-06-29T11:21:03Z 95.310000000000002 2019-06-29T11:21:06Z 95.790000000000006 2019-06-29T11:21:26Z 96.269999999999996 2019-06-29T11:21:30Z 94.829999999999998 2019-06-29T11:21:33Z 95.790000000000006 2019-06-29T11:22:17Z 95.310000000000002 2019-06-29T11:23:11Z 94.829999999999998 2019-06-29T11:24:03Z 94.349999999999994 2019-06-29T11:24:39Z 95.310000000000002 2019-06-29T11:25:48Z 95.790000000000006 2019-06-29T11:26:25Z 95.310000000000002 2019-06-29T11:27:07Z 95.790000000000006 2019-06-29T11:27:44Z 94.829999999999998 2019-06-29T11:28:07Z 93.870000000000005 2019-06-29T11:29:12Z 96.269999999999996 2019-06-29T11:29:25Z 98.189999999999998 2019-06-29T11:29:41Z 99.629999999999995 2019-06-29T11:29:50Z 100.11 2019-06-29T11:29:53Z 102.04000000000001 2019-06-29T11:30:14Z 102.04000000000001 2019-06-29T11:30:31Z 98.670000000000002 2019-06-29T11:30:41Z 98.670000000000002 2019-06-29T11:30:42Z 97.230000000000004 2019-06-29T11:30:44Z 95.790000000000006 2019-06-29T11:30:47Z 94.349999999999994 2019-06-29T11:30:51Z 94.349999999999994 2019-06-29T11:31:01Z 93.390000000000001 2019-06-29T11:31:17Z 93.870000000000005 2019-06-29T11:31:58Z 93.390000000000001 2019-06-29T11:32:14Z 93.390000000000001 2019-06-29T11:32:31Z 93.390000000000001 2019-06-29T11:32:50Z 93.870000000000005 2019-06-29T11:33:53Z 92.420000000000002 2019-06-29T11:34:54Z 92.900000000000006 2019-06-29T11:35:53Z 92.420000000000002 2019-06-29T11:36:33Z 92.900000000000006 2019-06-29T11:37:00Z 91.939999999999998 2019-06-29T11:37:27Z 91.939999999999998 2019-06-29T11:38:05Z 91.459999999999994 2019-06-29T11:38:24Z 92.420000000000002 2019-06-29T11:38:47Z 92.900000000000006 2019-06-29T11:39:18Z 92.420000000000002 2019-06-29T11:40:08Z 90.980000000000004 2019-06-29T11:40:44Z 91.939999999999998 2019-06-29T11:41:05Z 91.459999999999994 2019-06-29T11:41:37Z 90.980000000000004 2019-06-29T11:42:23Z 90.980000000000004 2019-06-29T11:42:44Z 90.5 2019-06-29T11:42:59Z 90.5 2019-06-29T11:44:14Z 91.459999999999994 2019-06-29T11:46:24Z 91.939999999999998 2019-06-29T11:47:55Z 92.420000000000002 2019-06-29T12:39:59Z 94.349999999999994 2019-06-29T12:40:43Z 94.349999999999994 2019-06-29T12:41:04Z 93.390000000000001 2019-06-29T12:41:36Z 93.390000000000001 2019-06-29T12:42:05Z 93.390000000000001 2019-06-29T12:42:22Z 93.870000000000005 2019-06-29T12:43:19Z 94.349999999999994 2019-06-29T12:43:54Z 93.390000000000001 2019-06-29T12:44:30Z 91.459999999999994 2019-06-29T12:45:53Z 91.939999999999998 2019-06-29T12:46:28Z 91.939999999999998 2019-06-29T12:46:57Z 91.939999999999998 2019-06-29T12:47:02Z 91.459999999999994 2019-06-29T12:47:19Z 91.459999999999994 2019-06-29T12:47:59Z 91.459999999999994 2019-06-29T12:48:59Z 91.459999999999994 2019-06-29T12:49:13Z 90.5 2019-06-29T12:49:18Z 90.980000000000004 2019-06-29T12:49:26Z 90.5 2019-06-29T12:50:00Z 89.540000000000006 2019-06-29T12:50:27Z 90.980000000000004 2019-06-29T12:50:59Z 90.980000000000004 2019-06-29T12:51:34Z 90.019999999999996 2019-06-29T12:52:34Z 90.019999999999996 2019-06-29T12:53:04Z 90.5 2019-06-29T12:53:22Z 90.019999999999996 2019-06-29T12:53:55Z 90.019999999999996 2019-06-29T12:54:21Z 90.5 2019-06-29T12:54:42Z 90.5 2019-06-29T12:54:56Z 90.019999999999996 2019-06-29T12:54:59Z 89.060000000000002 2019-06-29T12:55:18Z 89.060000000000002 2019-06-29T12:55:19Z 89.060000000000002 2019-06-29T12:55:47Z 89.540000000000006 2019-06-29T12:55:54Z 89.060000000000002 2019-06-29T12:56:15Z 88.579999999999998 2019-06-29T12:56:55Z 89.060000000000002 2019-06-29T12:57:32Z 89.540000000000006 2019-06-29T12:58:21Z 89.540000000000006 2019-06-29T12:58:46Z 89.060000000000002 2019-06-29T12:59:13Z 89.060000000000002 2019-06-29T12:59:14Z 89.060000000000002 2019-06-29T12:59:34Z 88.099999999999994 2019-06-29T12:59:53Z 88.099999999999994 2019-06-29T13:00:06Z 88.099999999999994 2019-06-29T13:00:25Z 87.620000000000005 2019-06-29T13:00:40Z 88.099999999999994 2019-06-29T13:01:07Z 88.579999999999998 2019-06-29T13:01:19Z 88.579999999999998 2019-06-29T13:01:38Z 88.099999999999994 2019-06-29T13:02:01Z 88.579999999999998 2019-06-29T13:02:18Z 88.579999999999998 2019-06-29T13:02:48Z 88.579999999999998 2019-06-29T13:02:57Z 88.099999999999994 2019-06-29T13:03:56Z 86.659999999999997 2019-06-29T13:09:32Z 87.620000000000005 2019-06-29T13:09:50Z 86.659999999999997 2019-06-29T13:10:22Z 87.620000000000005 2019-06-29T13:11:26Z 86.180000000000007 2019-06-29T13:11:57Z 87.140000000000001 2019-06-29T13:12:49Z 87.140000000000001 2019-06-29T13:13:52Z 87.140000000000001 2019-06-29T13:14:46Z 87.140000000000001 2019-06-29T13:15:30Z 87.140000000000001 2019-06-29T13:15:39Z 87.620000000000005 2019-06-29T13:15:58Z 87.620000000000005 2019-06-29T13:16:27Z 88.099999999999994 2019-06-29T13:17:11Z 87.620000000000005 2019-06-29T13:18:08Z 87.620000000000005 2019-06-29T13:18:48Z 88.579999999999998 2019-06-29T13:19:41Z 87.620000000000005 2019-06-29T13:20:25Z 88.579999999999998 2019-06-29T13:21:35Z 89.060000000000002 2019-06-29T13:22:47Z 88.099999999999994 2019-06-29T13:23:37Z 88.579999999999998 2019-06-29T13:23:58Z 88.099999999999994 2019-06-29T13:24:13Z 88.579999999999998 2019-06-29T13:24:23Z 89.060000000000002 2019-06-29T13:24:33Z 88.579999999999998 2019-06-29T13:24:45Z 89.060000000000002 2019-06-29T13:26:11Z 88.579999999999998 2019-06-29T13:28:06Z 89.060000000000002 2019-06-29T13:29:59Z 86.659999999999997 2019-06-29T13:37:30Z 86.659999999999997 2019-06-29T13:37:34Z 88.099999999999994 2019-06-29T13:38:01Z 89.060000000000002 2019-06-29T13:38:14Z 89.060000000000002 2019-06-29T13:38:35Z 88.579999999999998 2019-06-29T13:39:34Z 89.540000000000006 2019-06-29T13:39:43Z 89.060000000000002 2019-06-29T13:39:58Z 90.019999999999996 2019-06-29T13:40:16Z 89.060000000000002 2019-06-29T13:41:01Z 89.540000000000006 2019-06-29T13:41:03Z 88.099999999999994 2019-06-29T13:41:25Z 87.140000000000001 2019-06-29T13:41:44Z 88.579999999999998 2019-06-29T13:41:49Z 88.579999999999998 2019-06-29T13:42:06Z 88.099999999999994 2019-06-29T13:42:48Z 87.620000000000005 2019-06-29T13:43:38Z 88.099999999999994 2019-06-29T13:43:39Z 87.620000000000005 2019-06-29T13:43:50Z 88.099999999999994 2019-06-29T13:44:22Z 87.140000000000001 2019-06-29T13:44:51Z 86.659999999999997 2019-06-29T13:45:30Z 85.689999999999998 2019-06-29T13:45:51Z 86.659999999999997 2019-06-29T13:45:57Z 87.140000000000001 2019-06-29T13:46:35Z 86.659999999999997 2019-06-29T13:47:41Z 87.140000000000001 2019-06-29T13:47:55Z 87.140000000000001 2019-06-29T13:48:09Z 87.140000000000001 2019-06-29T13:48:34Z 87.140000000000001 2019-06-29T13:49:33Z 88.099999999999994 2019-06-29T13:50:33Z 88.099999999999994 2019-06-29T13:51:01Z 90.019999999999996 2019-06-29T13:51:30Z 90.019999999999996 2019-06-29T13:51:43Z 90.019999999999996 2019-06-29T13:51:59Z 88.579999999999998 2019-06-29T13:52:15Z 88.579999999999998 2019-06-29T13:52:19Z 88.579999999999998 2019-06-29T13:52:21Z 87.620000000000005 2019-06-29T13:52:52Z 88.099999999999994 2019-06-29T13:53:35Z 87.620000000000005 2019-06-29T13:54:17Z 87.620000000000005 2019-06-29T13:55:08Z 87.620000000000005 2019-06-29T13:56:02Z 89.060000000000002 2019-06-29T13:56:16Z 87.620000000000005 2019-06-29T13:56:32Z 87.620000000000005 2019-06-29T13:56:38Z 88.099999999999994 2019-06-29T13:56:40Z 87.620000000000005 2019-06-29T13:56:43Z 87.620000000000005 2019-06-29T13:57:23Z 88.099999999999994 2019-06-29T13:57:41Z 88.099999999999994 2019-06-29T13:57:53Z 85.689999999999998 2019-06-29T14:20:56Z 85.689999999999998 2019-06-29T14:21:16Z 87.140000000000001 2019-06-29T14:21:51Z 87.140000000000001 2019-06-29T14:22:20Z 88.579999999999998 2019-06-29T14:23:19Z 88.099999999999994 2019-06-29T14:23:59Z 87.620000000000005 2019-06-29T14:24:33Z 88.099999999999994 2019-06-29T14:25:10Z 89.060000000000002 2019-06-29T14:26:06Z 89.060000000000002 2019-06-29T14:27:15Z 89.060000000000002 2019-06-29T14:27:45Z 89.540000000000006 2019-06-29T14:28:27Z 89.540000000000006 2019-06-29T14:29:00Z 89.060000000000002 2019-06-29T14:30:06Z 89.060000000000002 2019-06-29T14:30:29Z 89.540000000000006 2019-06-29T14:31:47Z 90.019999999999996 2019-06-29T14:32:49Z 89.540000000000006 2019-06-29T14:33:48Z 88.579999999999998 2019-06-29T14:34:26Z 90.5 2019-06-29T14:34:56Z 89.540000000000006 2019-06-29T14:35:25Z 90.019999999999996 2019-06-29T14:36:23Z 90.019999999999996 2019-06-29T14:37:11Z 90.5 2019-06-29T14:38:05Z 88.099999999999994 2019-06-29T14:38:22Z 90.980000000000004 2019-06-29T14:38:41Z 90.5 2019-06-29T14:38:51Z 91.459999999999994 2019-06-29T14:38:56Z 90.019999999999996 2019-06-29T14:39:09Z 90.980000000000004 2019-06-29T14:39:49Z 90.980000000000004 2019-06-29T14:40:31Z 88.579999999999998 2019-06-29T14:57:29Z 92.420000000000002 2019-06-29T14:58:08Z 92.900000000000006 2019-06-29T14:58:23Z 91.459999999999994 2019-06-29T14:58:52Z 92.420000000000002 2019-06-29T14:59:21Z 92.420000000000002 2019-06-29T14:59:23Z 91.939999999999998 2019-06-29T14:59:27Z 92.900000000000006 2019-06-29T14:59:31Z 90.980000000000004 2019-06-29T14:59:37Z 92.900000000000006 2019-06-29T15:00:13Z 93.390000000000001 2019-06-29T15:00:55Z 92.900000000000006 2019-06-29T15:01:32Z 93.390000000000001 2019-06-29T15:02:01Z 93.390000000000001 2019-06-29T15:02:31Z 91.939999999999998 2019-06-29T15:03:12Z 92.900000000000006 2019-06-29T15:03:16Z 93.390000000000001 2019-06-29T15:03:34Z 92.900000000000006 2019-06-29T15:03:51Z 92.900000000000006 2019-06-29T15:04:06Z 92.900000000000006 2019-06-29T15:04:31Z 92.900000000000006 2019-06-29T15:05:02Z 92.900000000000006 2019-06-29T15:05:49Z 93.390000000000001 2019-06-29T15:06:25Z 93.390000000000001 2019-06-29T15:06:59Z 93.390000000000001 2019-06-29T15:07:11Z 93.390000000000001 2019-06-29T15:07:24Z 92.900000000000006 2019-06-29T15:07:27Z 92.900000000000006 2019-06-29T15:07:47Z 91.459999999999994 2019-06-29T15:08:34Z 92.900000000000006 2019-06-29T15:09:56Z 93.390000000000001 2019-06-29T15:10:30Z 93.390000000000001 2019-06-29T15:11:21Z 93.390000000000001 2019-06-29T15:12:39Z 94.829999999999998 2019-06-29T15:13:40Z 97.230000000000004 2019-06-29T15:14:33Z 95.790000000000006 2019-06-29T15:15:12Z 93.390000000000001 2019-06-29T15:15:47Z 93.390000000000001 2019-06-29T15:16:05Z 92.900000000000006 2019-06-29T15:17:26Z 93.390000000000001 2019-06-29T15:18:35Z 93.390000000000001 2019-06-29T15:19:48Z 94.349999999999994 2019-06-29T15:21:05Z 93.870000000000005 2019-06-29T15:21:58Z 93.390000000000001 2019-06-29T15:22:51Z 93.870000000000005 2019-06-29T15:23:54Z 94.349999999999994 2019-06-29T15:25:00Z 95.310000000000002 2019-06-29T15:25:57Z 95.790000000000006 2019-06-29T15:26:53Z 95.790000000000006 2019-06-29T15:27:25Z 95.310000000000002 2019-06-29T15:28:19Z 94.349999999999994 2019-06-29T15:28:33Z 94.829999999999998 2019-06-29T15:28:48Z 95.310000000000002 2019-06-29T15:29:05Z 95.310000000000002 2019-06-29T15:29:49Z 95.310000000000002 2019-06-29T15:31:00Z 96.269999999999996 2019-06-29T15:31:54Z 95.790000000000006 2019-06-29T15:32:18Z 96.75 2019-06-29T15:32:36Z 95.790000000000006 2019-06-29T15:32:50Z 96.269999999999996 2019-06-29T15:32:53Z 96.269999999999996 2019-06-29T15:33:00Z 96.75 2019-06-29T15:33:22Z 92.900000000000006 2019-06-29T15:46:55Z 93.870000000000005 2019-06-29T15:46:58Z 93.390000000000001 2019-06-29T15:47:03Z 96.75 2019-06-29T15:47:15Z 95.790000000000006 2019-06-29T15:47:31Z 98.670000000000002 2019-06-29T15:48:18Z 97.230000000000004 2019-06-29T15:48:48Z 98.670000000000002 2019-06-29T15:49:02Z 99.150000000000006 2019-06-29T15:49:50Z 98.670000000000002 2019-06-29T15:50:19Z 99.150000000000006 2019-06-29T15:50:51Z 99.150000000000006 2019-06-29T15:52:01Z 98.670000000000002 2019-06-29T15:52:48Z 99.150000000000006 2019-06-29T15:55:48Z 98.189999999999998 2019-06-29T15:57:09Z 98.189999999999998 2019-06-29T15:58:58Z 97.230000000000004 2019-06-29T16:00:31Z 97.230000000000004 2019-06-29T16:01:30Z 97.230000000000004 2019-06-29T16:01:31Z 96.269999999999996 2019-06-29T16:01:46Z 97.709999999999994 2019-06-29T16:02:03Z 97.709999999999994 2019-06-29T16:02:39Z 97.230000000000004 2019-06-29T16:03:19Z 98.189999999999998 2019-06-29T16:03:38Z 98.670000000000002 2019-06-29T16:04:12Z 98.189999999999998 2019-06-29T16:05:12Z 98.670000000000002 2019-06-29T16:06:23Z 98.189999999999998 2019-06-29T16:07:39Z 98.189999999999998 2019-06-29T16:07:48Z 96.269999999999996 2019-06-29T16:10:57Z 97.709999999999994 2019-06-29T16:11:17Z 98.189999999999998 2019-06-29T16:11:47Z 98.189999999999998 2019-06-29T16:12:36Z 98.189999999999998 2019-06-29T16:13:39Z 97.230000000000004 2019-06-29T16:14:58Z 97.230000000000004 2019-06-29T16:14:59Z 98.670000000000002 2019-06-29T16:15:39Z 98.189999999999998 2019-06-29T16:16:17Z 98.189999999999998 2019-06-29T16:17:10Z 97.230000000000004 2019-06-29T16:17:45Z 97.230000000000004 2019-06-29T16:18:30Z 97.709999999999994 2019-06-29T16:18:53Z 97.709999999999994 2019-06-29T16:19:10Z 97.230000000000004 2019-06-29T16:19:29Z 97.709999999999994 2019-06-29T16:20:38Z 97.709999999999994 2019-06-29T16:21:47Z 98.189999999999998 2019-06-29T16:23:07Z 97.709999999999994 2019-06-29T16:24:13Z 97.709999999999994 2019-06-29T16:25:44Z 98.670000000000002 2019-06-29T16:25:56Z 99.150000000000006 2019-06-29T16:26:15Z 99.150000000000006 2019-06-29T16:26:53Z 99.150000000000006 2019-06-29T16:27:56Z 100.59999999999999 2019-06-29T16:28:57Z 100.11 2019-06-29T16:29:55Z 100.59999999999999 2019-06-29T16:30:38Z 100.11 2019-06-29T16:31:24Z 101.08 2019-06-29T16:32:21Z 101.08 2019-06-29T16:33:22Z 102.52 2019-06-29T16:34:16Z 101.56 2019-06-29T16:35:07Z 103 2019-06-29T16:35:59Z 102.52 2019-06-29T16:37:19Z 102.04000000000001 2019-06-29T16:38:11Z 103 2019-06-29T16:39:21Z 103.48 2019-06-29T16:39:52Z 102.04000000000001 2019-06-29T16:40:16Z 102.04000000000001 2019-06-29T16:40:34Z 102.04000000000001 2019-06-29T16:40:37Z 102.52 2019-06-29T16:40:57Z 100.11 2019-06-29T16:41:18Z 101.08 2019-06-29T16:41:19Z 102.04000000000001 2019-06-29T16:41:24Z 102.04000000000001 2019-06-29T16:41:30Z 102.52 2019-06-29T16:42:03Z 102.52 2019-06-29T16:42:56Z 101.56 2019-06-29T16:43:22Z 102.04000000000001 2019-06-29T16:44:13Z 102.04000000000001 2019-06-29T16:44:33Z 102.04000000000001 2019-06-29T16:46:01Z 102.04000000000001 2019-06-29T16:46:17Z 101.56 2019-06-29T16:46:45Z 102.04000000000001 2019-06-29T16:47:06Z 101.08 2019-06-29T16:47:57Z 101.08 2019-06-29T16:48:46Z 102.04000000000001 2019-06-29T16:49:02Z 101.56 2019-06-29T16:49:42Z 102.52 2019-06-29T16:50:35Z 102.04000000000001 2019-06-29T16:50:53Z 102.04000000000001 2019-06-29T16:51:32Z 101.08 2019-06-29T16:52:51Z 101.56 2019-06-29T16:53:51Z 66.950000000000003 2019-06-30T03:29:54Z 70.310000000000002 2019-06-30T03:30:27Z 77.040000000000006 2019-06-30T03:30:36Z 80.890000000000001 2019-06-30T03:30:43Z 85.209999999999994 2019-06-30T03:30:55Z 90.980000000000004 2019-06-30T03:31:44Z 94.349999999999994 2019-06-30T03:32:10Z 122.22 2019-06-30T04:25:49Z 122.22 2019-06-30T04:25:50Z 103.48 2019-06-30T04:25:54Z 103.48 2019-06-30T04:25:55Z 103.48 2019-06-30T04:26:26Z 103.48 2019-06-30T04:26:37Z 104.44 2019-06-30T04:26:49Z 104.44 2019-06-30T04:26:50Z 106.36 2019-06-30T04:27:10Z 106.36 2019-06-30T04:27:28Z 110.20999999999999 2019-06-30T04:28:01Z 113.09 2019-06-30T04:28:55Z 113.56999999999999 2019-06-30T04:29:46Z 113.56999999999999 2019-06-30T04:30:57Z 113.56999999999999 2019-06-30T04:31:03Z 113.56999999999999 2019-06-30T04:31:18Z 110.20999999999999 2019-06-30T04:31:34Z 106.84 2019-06-30T04:31:44Z 104.92 2019-06-30T04:32:02Z 105.40000000000001 2019-06-30T04:32:19Z 104.92 2019-06-30T04:33:06Z 105.40000000000001 2019-06-30T04:34:26Z 104.44 2019-06-30T04:35:23Z 106.84 2019-06-30T04:36:26Z 106.84 2019-06-30T04:36:59Z 105.88 2019-06-30T04:37:44Z 106.36 2019-06-30T04:38:45Z 107.31999999999999 2019-06-30T04:39:26Z 108.29000000000001 2019-06-30T04:40:05Z 109.25 2019-06-30T04:41:25Z 110.69 2019-06-30T04:42:28Z 110.20999999999999 2019-06-30T04:43:01Z 110.69 2019-06-30T04:43:25Z 110.20999999999999 2019-06-30T04:44:57Z 110.20999999999999 2019-06-30T04:46:26Z 110.69 2019-06-30T04:46:32Z 110.69 2019-06-30T04:46:50Z 110.20999999999999 2019-06-30T04:47:27Z 110.69 2019-06-30T04:47:59Z 110.69 2019-06-30T04:48:28Z 111.17 2019-06-30T04:48:59Z 111.65000000000001 2019-06-30T04:49:51Z 112.13 2019-06-30T04:50:41Z 111.65000000000001 2019-06-30T04:50:46Z 111.65000000000001 2019-06-30T04:50:56Z 112.61 2019-06-30T04:51:28Z 112.61 2019-06-30T04:51:43Z 112.13 2019-06-30T04:51:57Z 112.13 2019-06-30T04:52:05Z 112.61 2019-06-30T04:52:19Z 113.09 2019-06-30T04:52:37Z 113.56999999999999 2019-06-30T04:53:47Z 113.56999999999999 2019-06-30T04:54:47Z 113.56999999999999 2019-06-30T04:55:30Z 114.05 2019-06-30T04:56:27Z 114.05 2019-06-30T04:57:27Z 114.05 2019-06-30T04:58:07Z 114.05 2019-06-30T04:58:22Z 114.53 2019-06-30T04:59:05Z 114.05 2019-06-30T04:59:16Z 112.61 2019-06-30T04:59:28Z 113.09 2019-06-30T04:59:48Z 110.20999999999999 2019-06-30T05:08:38Z 112.13 2019-06-30T05:08:51Z 112.13 2019-06-30T05:08:59Z 114.05 2019-06-30T05:09:03Z 114.05 2019-06-30T05:09:05Z 114.05 2019-06-30T05:09:21Z 113.56999999999999 2019-06-30T05:09:45Z 114.05 2019-06-30T05:10:01Z 114.53 2019-06-30T05:10:20Z 114.53 2019-06-30T05:10:46Z 114.53 2019-06-30T05:11:21Z 115.01000000000001 2019-06-30T05:11:38Z 115.01000000000001 2019-06-30T05:12:28Z 115.98 2019-06-30T05:13:22Z 115.5 2019-06-30T05:13:33Z 115.5 2019-06-30T05:13:57Z 115.5 2019-06-30T05:14:04Z 116.45999999999999 2019-06-30T05:14:22Z 117.42 2019-06-30T05:14:59Z 116.45999999999999 2019-06-30T05:15:42Z 116.94 2019-06-30T05:16:54Z 117.42 2019-06-30T05:18:00Z 117.90000000000001 2019-06-30T05:19:04Z 118.38 2019-06-30T05:20:28Z 118.86 2019-06-30T05:21:12Z 119.81999999999999 2019-06-30T05:21:54Z 119.81999999999999 2019-06-30T05:22:26Z 118.86 2019-06-30T05:23:01Z 120.3 2019-06-30T05:24:08Z 120.3 2019-06-30T05:24:48Z 120.3 2019-06-30T05:25:27Z 121.26000000000001 2019-06-30T05:26:21Z 121.73999999999999 2019-06-30T05:27:29Z 121.73999999999999 2019-06-30T05:27:42Z 121.73999999999999 2019-06-30T05:27:59Z 122.22 2019-06-30T05:28:13Z 121.73999999999999 2019-06-30T05:28:28Z 122.22 2019-06-30T05:28:47Z 122.70999999999999 2019-06-30T05:29:28Z 123.19 2019-06-30T05:29:35Z 123.19 2019-06-30T05:30:01Z 122.70999999999999 2019-06-30T05:30:41Z 122.70999999999999 2019-06-30T05:31:02Z 123.19 2019-06-30T05:31:40Z 123.67 2019-06-30T05:32:12Z 124.15000000000001 2019-06-30T05:33:07Z 124.15000000000001 2019-06-30T05:33:58Z 123.67 2019-06-30T05:34:45Z 123.67 2019-06-30T05:34:56Z 113.56999999999999 2019-06-30T06:36:00Z 116.45999999999999 2019-06-30T06:36:04Z 116.45999999999999 2019-06-30T06:36:49Z 116.94 2019-06-30T06:38:02Z 116.94 2019-06-30T06:38:23Z 117.90000000000001 2019-06-30T06:38:55Z 117.90000000000001 2019-06-30T06:39:27Z 118.86 2019-06-30T06:40:21Z 118.86 2019-06-30T06:41:17Z 120.3 2019-06-30T06:42:13Z 120.3 2019-06-30T06:43:06Z 120.78 2019-06-30T06:43:42Z 121.26000000000001 2019-06-30T06:44:22Z 122.70999999999999 2019-06-30T06:45:19Z 124.15000000000001 2019-06-30T06:46:27Z 124.15000000000001 2019-06-30T06:46:47Z 126.06999999999999 2019-06-30T06:47:51Z 124.63 2019-06-30T06:48:47Z 124.63 2019-06-30T06:49:20Z 125.59 2019-06-30T06:49:58Z 126.55 2019-06-30T06:51:00Z 127.51000000000001 2019-06-30T06:51:57Z 127.98999999999999 2019-06-30T06:52:45Z 126.06999999999999 2019-06-30T06:52:56Z 126.55 2019-06-30T06:53:42Z 127.98999999999999 2019-06-30T06:54:16Z 127.51000000000001 2019-06-30T06:54:32Z 127.98999999999999 2019-06-30T06:54:49Z 128.47 2019-06-30T06:55:47Z 128.94999999999999 2019-06-30T06:56:31Z 129.91999999999999 2019-06-30T06:57:25Z 128.94999999999999 2019-06-30T06:57:44Z 128.94999999999999 2019-06-30T06:58:41Z 128.94999999999999 2019-06-30T06:58:50Z 128.94999999999999 2019-06-30T06:59:04Z 128.94999999999999 2019-06-30T06:59:38Z 129.43000000000001 2019-06-30T06:59:43Z 127.98999999999999 2019-06-30T06:59:50Z 129.91999999999999 2019-06-30T07:00:26Z 130.40000000000001 2019-06-30T07:01:26Z 132.80000000000001 2019-06-30T07:02:03Z 134.24000000000001 2019-06-30T07:02:47Z 134.24000000000001 2019-06-30T07:03:46Z 134.72 2019-06-30T07:03:59Z 133.75999999999999 2019-06-30T07:04:15Z 132.80000000000001 2019-06-30T07:04:33Z 132.80000000000001 2019-06-30T07:04:52Z 133.28 2019-06-30T07:05:15Z 134.24000000000001 2019-06-30T07:06:13Z 134.72 2019-06-30T07:06:55Z 136.16 2019-06-30T07:08:11Z 135.68000000000001 2019-06-30T07:08:50Z 134.72 2019-06-30T07:09:04Z 136.63999999999999 2019-06-30T07:09:46Z 137.61000000000001 2019-06-30T07:10:26Z 137.61000000000001 2019-06-30T07:11:00Z 138.09 2019-06-30T07:11:20Z 138.09 2019-06-30T07:11:54Z 138.56999999999999 2019-06-30T07:12:30Z 139.05000000000001 2019-06-30T07:12:50Z 140.00999999999999 2019-06-30T07:13:32Z 140.97 2019-06-30T07:14:17Z 142.41 2019-06-30T07:15:08Z 143.84999999999999 2019-06-30T07:15:43Z 145.78 2019-06-30T07:16:14Z 145.30000000000001 2019-06-30T07:16:20Z 144.81999999999999 2019-06-30T07:16:51Z 145.78 2019-06-30T07:17:11Z 146.74000000000001 2019-06-30T07:17:46Z 149.13999999999999 2019-06-30T07:18:49Z 152.03 2019-06-30T07:19:39Z 151.06 2019-06-30T07:20:12Z 152.03 2019-06-30T07:20:48Z 154.43000000000001 2019-06-30T07:21:52Z 155.38999999999999 2019-06-30T07:22:35Z 155.38999999999999 2019-06-30T07:22:53Z 155.87 2019-06-30T07:23:08Z 159.72 2019-06-30T07:23:40Z 161.16 2019-06-30T07:24:17Z 162.12 2019-06-30T07:24:51Z 158.75 2019-06-30T07:25:08Z 157.78999999999999 2019-06-30T07:25:25Z 158.75 2019-06-30T07:25:36Z 158.27000000000001 2019-06-30T07:25:53Z 159.24000000000001 2019-06-30T07:26:24Z 159.24000000000001 2019-06-30T07:26:28Z 159.72 2019-06-30T07:26:36Z 163.08000000000001 2019-06-30T07:27:11Z 163.08000000000001 2019-06-30T07:27:18Z 167.41 2019-06-30T07:27:54Z 170.28999999999999 2019-06-30T07:28:26Z 170.77000000000001 2019-06-30T07:29:00Z 171.72999999999999 2019-06-30T07:29:15Z 171.72999999999999 2019-06-30T07:29:27Z 170.28999999999999 2019-06-30T07:29:42Z 167.88999999999999 2019-06-30T07:29:57Z 164.52000000000001 2019-06-30T07:30:13Z 163.56 2019-06-30T07:30:31Z 163.56 2019-06-30T07:31:01Z 163.08000000000001 2019-06-30T07:31:48Z 165 2019-06-30T07:32:21Z 168.84999999999999 2019-06-30T07:32:52Z 171.72999999999999 2019-06-30T07:33:27Z 171.72999999999999 2019-06-30T07:33:49Z 171.72999999999999 2019-06-30T07:34:46Z 170.28999999999999 2019-06-30T07:35:02Z 167.88999999999999 2019-06-30T07:35:20Z 168.37 2019-06-30T07:35:36Z 169.81 2019-06-30T07:35:54Z 171.25 2019-06-30T07:36:10Z 174.13999999999999 2019-06-30T07:36:44Z 174.13999999999999 2019-06-30T07:37:32Z 171.72999999999999 2019-06-30T07:37:47Z 172.69 2019-06-30T07:38:03Z 174.13999999999999 2019-06-30T07:38:21Z 173.16999999999999 2019-06-30T07:38:54Z 176.06 2019-06-30T07:39:26Z 175.58000000000001 2019-06-30T07:39:28Z 177.02000000000001 2019-06-30T07:39:45Z 179.90000000000001 2019-06-30T07:40:17Z 179.90000000000001 2019-06-30T07:40:34Z 181.34999999999999 2019-06-30T07:41:10Z 177.97999999999999 2019-06-30T07:41:25Z 172.69 2019-06-30T07:41:39Z 172.21000000000001 2019-06-30T07:41:56Z 171.72999999999999 2019-06-30T07:42:12Z 170.28999999999999 2019-06-30T07:42:51Z 170.28999999999999 2019-06-30T07:43:10Z 171.72999999999999 2019-06-30T07:43:44Z 174.13999999999999 2019-06-30T07:44:19Z 177.97999999999999 2019-06-30T07:44:57Z 181.83000000000001 2019-06-30T07:45:41Z 181.83000000000001 2019-06-30T07:45:42Z 183.75 2019-06-30T07:46:20Z 181.34999999999999 2019-06-30T07:47:04Z 182.31 2019-06-30T07:47:38Z 180.38 2019-06-30T07:48:15Z 176.53999999999999 2019-06-30T07:48:27Z 177.02000000000001 2019-06-30T07:48:28Z 178.46000000000001 2019-06-30T07:49:05Z 178.46000000000001 2019-06-30T07:49:10Z 180.87 2019-06-30T07:49:28Z 184.71000000000001 2019-06-30T07:50:09Z 188.56 2019-06-30T07:50:58Z 190.96000000000001 2019-06-30T07:51:33Z 188.08000000000001 2019-06-30T07:52:01Z 185.19 2019-06-30T07:52:12Z 185.66999999999999 2019-06-30T07:52:26Z 187.11000000000001 2019-06-30T07:52:40Z 189.52000000000001 2019-06-30T07:53:12Z 189.52000000000001 2019-06-30T07:53:28Z 189.03999999999999 2019-06-30T07:53:45Z 190.96000000000001 2019-06-30T07:54:25Z 190.96000000000001 2019-06-30T07:54:56Z 190.96000000000001 2019-06-30T07:55:11Z 185.66999999999999 2019-06-30T08:48:04Z 189.52000000000001 2019-06-30T08:48:12Z 192.88 2019-06-30T08:48:23Z 196.25 2019-06-30T08:48:40Z -1500 2019-06-30T08:49:11Z -1500 2019-06-30T08:49:57Z -1500 2019-06-30T08:50:31Z -1500 2019-06-30T08:51:05Z -1500 2019-06-30T08:51:21Z -1500 2019-06-30T08:51:51Z -1500 2019-06-30T08:52:12Z 200.09 2019-06-30T08:52:35Z 198.65000000000001 2019-06-30T08:52:36Z -1500 2019-06-30T08:52:51Z -1500 2019-06-30T08:53:13Z -1500 2019-06-30T08:53:58Z -1500 2019-06-30T08:54:43Z -1500 2019-06-30T08:55:19Z -1500 2019-06-30T08:55:58Z -1500 2019-06-30T08:56:35Z -1500 2019-06-30T08:57:07Z -1500 2019-06-30T08:57:33Z -1500 2019-06-30T08:59:01Z -1500 2019-06-30T08:59:18Z -1500 2019-06-30T08:59:37Z -1500 2019-06-30T09:00:12Z -1500 2019-06-30T09:00:47Z -1500 2019-06-30T09:01:41Z -1500 2019-06-30T09:02:37Z -1500 2019-06-30T09:03:02Z -1500 2019-06-30T09:04:00Z -1500 2019-06-30T09:05:03Z -1500 2019-06-30T09:05:17Z -1500 2019-06-30T09:05:30Z -1500 2019-06-30T09:05:44Z -1500 2019-06-30T09:05:49Z -1500 2019-06-30T09:06:35Z -1500 2019-06-30T09:06:52Z -1500 2019-06-30T09:06:58Z -1500 2019-06-30T09:07:34Z -1500 2019-06-30T09:08:00Z -1500 2019-06-30T09:08:21Z -1500 2019-06-30T09:08:48Z -1500 2019-06-30T09:09:05Z -1500 2019-06-30T09:09:33Z -1500 2019-06-30T09:10:36Z -1500 2019-06-30T09:11:03Z -1500 2019-06-30T09:12:45Z -1500 2019-06-30T09:14:07Z -1500 2019-06-30T09:14:28Z -1500 2019-06-30T09:14:39Z -1500 2019-06-30T09:14:55Z -1500 2019-06-30T09:15:06Z -1500 2019-06-30T09:15:17Z -1500 2019-06-30T09:15:29Z -1500 2019-06-30T09:15:47Z -1500 2019-06-30T09:16:20Z -1500 2019-06-30T09:16:50Z -1500 2019-06-30T09:17:02Z -1500 2019-06-30T09:17:13Z -1500 2019-06-30T09:17:24Z -1500 2019-06-30T09:17:29Z -1500 2019-06-30T09:17:50Z -1500 2019-06-30T09:19:07Z -1500 2019-06-30T09:19:24Z -1500 2019-06-30T09:19:40Z -1500 2019-06-30T09:19:48Z -1500 2019-06-30T09:19:57Z -1500 2019-06-30T09:20:08Z -1500 2019-06-30T09:20:27Z -1500 2019-06-30T09:21:11Z -1500 2019-06-30T09:22:02Z -1500 2019-06-30T09:23:04Z -1500 2019-06-30T09:24:08Z -1500 2019-06-30T09:24:45Z -1500 2019-06-30T09:25:18Z -1500 2019-06-30T09:25:52Z -1500 2019-06-30T09:26:44Z -1500 2019-06-30T09:27:26Z -1500 2019-06-30T09:28:33Z -1500 2019-06-30T09:29:57Z -1500 2019-06-30T09:30:15Z -1500 2019-06-30T09:30:32Z -1500 2019-06-30T09:30:43Z -1500 2019-06-30T09:30:48Z -1500 2019-06-30T09:30:52Z -1500 2019-06-30T09:31:06Z -1500 2019-06-30T09:31:07Z -1500 2019-06-30T09:31:31Z -1500 2019-06-30T09:31:43Z -1500 2019-06-30T09:32:10Z -1500 2019-06-30T09:32:34Z -1500 2019-06-30T09:32:39Z -1500 2019-06-30T09:32:47Z -1500 2019-06-30T09:32:56Z -1500 2019-06-30T09:33:16Z -1500 2019-06-30T09:33:32Z -1500 2019-06-30T09:33:47Z -1500 2019-06-30T09:34:03Z -1500 2019-06-30T09:34:20Z -1500 2019-06-30T09:34:25Z -1500 2019-06-30T09:34:42Z -1500 2019-06-30T09:34:52Z -1500 2019-06-30T09:35:07Z -1500 2019-06-30T09:36:09Z -1500 2019-06-30T09:36:32Z -1500 2019-06-30T09:36:58Z -1500 2019-06-30T09:37:25Z -1500 2019-06-30T09:37:59Z -1500 2019-06-30T09:38:30Z -1500 2019-06-30T09:39:06Z -1500 2019-06-30T09:39:24Z -1500 2019-06-30T09:39:41Z -1500 2019-06-30T09:39:54Z -1500 2019-06-30T09:40:09Z -1500 2019-06-30T09:40:36Z -1500 2019-06-30T09:40:56Z -1500 2019-06-30T09:41:35Z -1500 2019-06-30T09:41:43Z -1500 2019-06-30T09:41:56Z -1500 2019-06-30T09:42:17Z -1500 2019-06-30T09:42:28Z -1500 2019-06-30T09:42:58Z -1500 2019-06-30T09:44:56Z -1500 2019-06-30T09:45:36Z -1500 2019-06-30T09:45:44Z -1500 2019-06-30T09:45:48Z -1500 2019-06-30T09:45:53Z -1500 2019-06-30T09:45:54Z -1500 2019-06-30T09:46:00Z -1500 2019-06-30T09:46:04Z -1500 2019-06-30T09:46:12Z -1500 2019-06-30T09:46:25Z -1500 2019-06-30T09:46:33Z -1500 2019-06-30T09:46:55Z -1500 2019-06-30T09:47:32Z -1500 2019-06-30T09:48:22Z -1500 2019-06-30T09:49:32Z -1500 2019-06-30T09:49:53Z 262.10000000000002 2019-06-30T09:50:40Z -1500 2019-06-30T09:51:16Z