Garmin International 2020-08-06T11:19:51Z 425.22271699999999 2019-10-16T06:37:45Z 01 Bivio verso osservatorio astronomico Custom 8 user SymbolAndName SymbolAndName 2019-10-16T06:37:45Z 440.58667000000003 2019-10-16T06:41:40Z 02 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-10-16T06:41:40Z 227.78476000000001 2019-10-16T09:25:01Z 03 Tratto ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-10-16T09:25:01Z 220.66459699999999 2019-10-16T09:35:52Z 04 Fine Ciclabile Custom 1 user SymbolAndName SymbolAndName 2019-10-16T09:35:52Z 188.10264599999999 2019-10-16T11:11:39Z 05 Strada Mediamente Trafficata Custom 4 user SymbolAndName SymbolAndName 2019-10-16T11:11:39Z 180.05450400000001 2019-10-16T11:24:44Z 06 Acqua non potabile Custom 9 user SymbolAndName SymbolAndName 2019-10-16T11:24:44Z 178.92437699999999 2019-10-16T11:27:11Z 07 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-16T11:27:11Z 174.592285 2019-10-16T11:34:38Z 08 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-16T11:34:38Z 151.05044599999999 2019-10-16T12:15:07Z 09 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-16T12:15:07Z 151.08225999999999 2019-10-16T12:52:24Z 10 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-16T12:52:24Z 153.32341 2019-10-16T13:01:15Z 11 Ciclabile Custom 3 user SymbolAndDescription SymbolAndDescription 2019-10-16T13:01:15Z 150.44001800000001 2019-10-16T13:04:12Z 12 Promiscuo Custom 1 user SymbolOnly SymbolOnly 2019-10-16T13:04:12Z 147.176254 2019-10-16T13:11:58Z 13 Ciclopedonale Custom 3 user SymbolAndName SymbolAndName 2019-10-16T13:11:58Z 155.70208700000001 2019-10-16T13:37:41Z 14 Strada Trafficata Custom 4 user SymbolAndName SymbolAndName 2019-10-16T13:37:41Z 153.531555 2019-10-16T15:24:26Z 15 Castello Cicva Custom 22 user SymbolAndName SymbolAndName 2019-10-16T15:24:26Z 155.624863 2019-10-17T05:38:04Z 16 Strada mediamente trafficata Custom 4 user SymbolAndName SymbolAndName 2019-10-17T05:38:04Z 234.14475999999999 2019-10-17T07:43:49Z 17 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-17T07:43:49Z 260.24761999999998 2019-10-17T08:43:35Z 18 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-17T08:43:35Z 278.42181399999998 2019-10-17T08:47:21Z 19 Acqua Custom 9 user SymbolAndName SymbolAndName 2019-10-17T08:47:21Z 206.43774400000001 2019-10-17T09:31:50Z 20 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-17T09:31:50Z 143.90579199999999 2019-10-17T09:50:32Z 21 Strada mediamente trafficata Custom 4 user SymbolAndName SymbolAndName 2019-10-17T09:50:32Z 160.103836 2019-10-17T10:00:40Z 22 Strerrato Custom 2 user SymbolAndName SymbolAndName 2019-10-17T10:00:40Z 169.646683 2019-10-17T11:03:21Z 23 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-17T11:03:21Z 166.304047 2019-10-17T11:12:25Z 24 Strada mediamente trafficata Custom 4 user SymbolAndName SymbolAndName 2019-10-17T11:12:25Z 196.73658800000001 2019-10-17T11:39:57Z 25 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-17T11:39:57Z 218.059799 2019-10-17T11:55:43Z 26 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-17T11:55:43Z 302.865906 2019-10-17T12:19:53Z 27 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-17T12:19:53Z 359.39538599999997 2019-10-17T12:38:52Z 28 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-17T12:38:52Z 364.50897200000003 2019-10-17T12:46:21Z 29 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-17T12:46:21Z 388.13473499999998 2019-10-17T13:12:01Z 30 Acqua Cimit Cimit Custom 9 user SymbolAndName SymbolAndName 2019-10-17T13:12:01Z 360.59136999999998 2019-10-17T14:17:58Z 31 Stada sterrata Custom 2 user SymbolAndName SymbolAndName 2019-10-17T14:17:58Z 292.70114100000001 2019-10-17T14:35:59Z 32 Strada asfaltata Custom 1 user SymbolAndName SymbolAndName 2019-10-17T14:35:59Z 276.035461 2019-10-17T14:46:41Z 33 Sterrata Custom 2 user SymbolAndName SymbolAndName 2019-10-17T14:46:41Z 280.61615 2019-10-17T14:55:59Z 34 Asfaltata Custom 1 user SymbolAndName SymbolAndName 2019-10-17T14:55:59Z 289.37460299999998 2019-10-18T05:46:08Z 35 Area di sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-18T05:46:08Z 269.39831500000003 2019-10-19T07:06:37Z 36 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-10-19T07:06:37Z 293.26660199999998 2019-10-19T07:21:48Z 37 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-19T07:21:48Z 461.73254400000002 2019-10-19T08:39:51Z 38 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-19T08:39:51Z 495.466858 2019-10-19T08:47:22Z 39 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-10-19T08:47:22Z 432.86157200000002 2019-10-19T08:59:43Z 40 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-19T08:59:43Z 391.67120399999999 2019-10-19T09:11:20Z 41 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-19T09:11:20Z 367.93042000000003 2019-10-19T09:45:41Z 42 Asfaltata Custom 1 user SymbolAndName SymbolAndName 2019-10-19T09:45:41Z 393.63626099999999 2019-10-19T10:32:36Z 43 Pendenza 13% Custom 7 user SymbolAndName SymbolAndName 2019-10-19T10:32:36Z 475.54690599999998 2019-10-19T10:58:11Z 44 Area di Sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-19T10:58:11Z 682.60766599999999 2019-10-19T11:36:44Z 45 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-10-19T11:36:44Z 680.15924099999995 2019-10-19T11:39:34Z 46 Confine Slovacchia-Polonia Aperto Aperto Custom 5 user SymbolAndName SymbolAndName 2019-10-19T11:39:34Z 552.08703600000001 2019-10-19T12:19:22Z 47 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-19T12:19:22Z 506.42880200000002 2019-10-19T12:32:07Z 48 Area Sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-19T12:32:07Z 486.22711199999998 2019-10-19T12:38:48Z 49 Chiesa in legno Custom 17 user SymbolAndName SymbolAndName 2019-10-19T12:38:48Z 458.26586900000001 2019-10-19T13:03:31Z 50 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-10-19T13:03:31Z 445.11608899999999 2019-10-19T13:12:40Z 51 Promiscua Custom 1 user SymbolAndName SymbolAndName 2019-10-19T13:12:40Z 444.61968999999999 2019-10-19T13:13:46Z 52 Fontana Ferrugginosa Ferrugginosa Custom 9 user SymbolAndName SymbolAndName 2019-10-19T13:13:46Z 441.65243500000003 2019-10-19T13:21:35Z 53 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-10-19T13:21:35Z 443.69732699999997 2019-10-19T13:28:06Z 54 Colonnina riparazione bici Custom 15 user SymbolAndName SymbolAndName 2019-10-19T13:28:06Z 446.86248799999998 2019-10-19T13:41:40Z 55 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-10-19T13:41:40Z 478.24697900000001 2019-10-19T14:03:51Z 56 Cemento Custom 6 user SymbolAndName SymbolAndName 2019-10-19T14:03:51Z 482.72903400000001 2019-10-19T14:01:53Z 57 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-10-19T14:01:53Z 486.29836999999998 2019-10-19T14:11:34Z 58 Sentiero scivoloso e ripido - Slovacchia Custom 7 user SymbolOnly SymbolOnly 2019-10-19T14:11:34Z 441.981628 2019-10-19T14:26:21Z 58 Tratto su Erba Custom 2 user SymbolAndName SymbolAndName 2019-10-19T14:26:21Z 442.97985799999998 2019-10-19T14:36:59Z 59 Asfaltata Custom 1 user SymbolAndName SymbolAndName 2019-10-19T14:36:59Z 406.03064000000001 2019-10-20T06:12:52Z 60 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-20T06:12:52Z 405.470978 2019-10-20T06:13:53Z 61 Fontana Ferrugginosa Ferrugginosa Custom 9 user SymbolAndName SymbolAndName 2019-10-20T06:13:53Z 402.036316 2019-10-20T07:00:30Z 62 Fontana Custom 9 user SymbolAndName SymbolAndName 2019-10-20T07:00:30Z 397.61029100000002 2019-10-20T07:07:01Z 63 Sterrata Custom 2 user SymbolAndName SymbolAndName 2019-10-20T07:07:01Z 394.23773199999999 2019-10-20T07:26:43Z 64 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-20T07:26:43Z 409.321259 2019-10-20T08:59:01Z 65 Confine Polonia-Slovacchia Custom 5 user SymbolAndName SymbolAndName 2019-10-20T08:59:01Z 371.79290800000001 2019-10-20T10:25:50Z 66 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-10-20T10:25:50Z 398.17288200000002 2019-10-20T10:38:16Z 67 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-10-20T10:38:16Z 502.307861 2019-10-20T10:59:37Z 68 Market Custom 10 user SymbolAndName SymbolAndName 2019-10-20T10:59:37Z 592.60339399999998 2019-10-20T11:13:09Z 69 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-10-20T11:13:09Z 642.63464399999998 2019-10-20T11:18:48Z 70 Pendenza 19% Custom 7 user SymbolAndName SymbolAndName 2019-10-20T11:18:48Z 794.55108600000005 2019-10-20T11:45:23Z 71 Pendenza 15% Custom 7 user SymbolAndName SymbolAndName 2019-10-20T11:45:23Z 914.49798599999997 2019-10-20T12:04:51Z 72 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-20T12:04:51Z 979.29821800000002 2019-10-20T12:35:37Z 73 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-10-20T12:35:37Z 695.40222200000005 2019-10-20T13:20:59Z 74 Discesa ripida e sassi Custom 6 user SymbolAndName SymbolAndName 2019-10-20T13:20:59Z 624.63421600000004 2019-10-20T13:31:11Z 75 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-20T13:31:11Z 585.20709199999999 2019-10-20T13:35:30Z 76 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-20T13:35:30Z 579.67437700000005 2019-10-20T13:46:36Z 77 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-10-20T13:46:36Z 560.07281499999999 2019-10-20T13:52:09Z 78 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-10-20T13:52:09Z 452.04089399999998 2019-10-20T15:05:34Z 79 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-10-20T15:05:34Z 433.54238900000001 2019-10-21T07:05:12Z 80 Gole del Dunajec Custom 19 user SymbolAndName SymbolAndName 2019-10-21T07:05:12Z slovacchia-aquavelo_lifeintravel_it Blue 221.24000000000001 2019-10-16T05:13:28Z 221.24000000000001 2019-10-16T05:13:29Z 220.75999999999999 2019-10-16T05:14:03Z 222.19999999999999 2019-10-16T05:14:06Z 222.19999999999999 2019-10-16T05:14:10Z 221.24000000000001 2019-10-16T05:14:12Z 221.72 2019-10-16T05:14:29Z 221.72 2019-10-16T05:14:37Z 220.75999999999999 2019-10-16T05:14:41Z 220.75999999999999 2019-10-16T05:14:49Z 219.80000000000001 2019-10-16T05:14:58Z 219.80000000000001 2019-10-16T05:15:03Z 217.88 2019-10-16T05:15:19Z 216.91 2019-10-16T05:15:24Z 213.55000000000001 2019-10-16T05:15:34Z 214.99000000000001 2019-10-16T05:15:48Z 214.50999999999999 2019-10-16T05:16:18Z 214.99000000000001 2019-10-16T05:16:50Z 213.55000000000001 2019-10-16T05:17:06Z 215.47 2019-10-16T05:17:18Z 215.47 2019-10-16T05:17:24Z 215.47 2019-10-16T05:17:40Z 215.94999999999999 2019-10-16T05:18:02Z 215.94999999999999 2019-10-16T05:19:31Z 216.43000000000001 2019-10-16T05:20:46Z 215.94999999999999 2019-10-16T05:20:55Z 218.36000000000001 2019-10-16T05:21:25Z 220.75999999999999 2019-10-16T05:21:56Z 220.28 2019-10-16T05:22:22Z 220.75999999999999 2019-10-16T05:22:56Z 221.24000000000001 2019-10-16T05:23:12Z 222.19999999999999 2019-10-16T05:23:28Z 223.63999999999999 2019-10-16T05:23:44Z 224.12 2019-10-16T05:23:58Z 223.16 2019-10-16T05:24:20Z 224.61000000000001 2019-10-16T05:24:39Z 224.12 2019-10-16T05:25:06Z 224.12 2019-10-16T05:25:08Z 225.09 2019-10-16T05:25:25Z 226.53 2019-10-16T05:25:55Z 226.53 2019-10-16T05:25:59Z 226.05000000000001 2019-10-16T05:26:02Z 226.53 2019-10-16T05:26:08Z 226.53 2019-10-16T05:26:14Z 226.53 2019-10-16T05:26:30Z 226.53 2019-10-16T05:27:02Z 226.05000000000001 2019-10-16T05:27:36Z 227.00999999999999 2019-10-16T05:27:43Z 228.44999999999999 2019-10-16T05:28:03Z 229.41 2019-10-16T05:28:19Z 230.84999999999999 2019-10-16T05:28:39Z 231.33000000000001 2019-10-16T05:28:44Z 232.30000000000001 2019-10-16T05:29:00Z 233.25999999999999 2019-10-16T05:29:13Z 232.30000000000001 2019-10-16T05:29:42Z 233.25999999999999 2019-10-16T05:30:09Z 233.25999999999999 2019-10-16T05:30:11Z 231.81 2019-10-16T05:30:25Z 233.74000000000001 2019-10-16T05:30:49Z 233.25999999999999 2019-10-16T05:31:35Z 233.25999999999999 2019-10-16T05:31:56Z 232.78 2019-10-16T05:32:13Z 233.25999999999999 2019-10-16T05:32:28Z 233.74000000000001 2019-10-16T05:32:46Z 235.66 2019-10-16T05:33:20Z 236.62 2019-10-16T05:34:22Z 238.06 2019-10-16T05:35:04Z 239.50999999999999 2019-10-16T05:35:21Z 239.50999999999999 2019-10-16T05:35:36Z 239.50999999999999 2019-10-16T05:36:34Z 239.99000000000001 2019-10-16T05:36:51Z 239.99000000000001 2019-10-16T05:37:04Z 241.91 2019-10-16T05:37:24Z 242.87 2019-10-16T05:37:40Z 243.34999999999999 2019-10-16T05:37:55Z 242.87 2019-10-16T05:38:16Z 243.34999999999999 2019-10-16T05:38:34Z 243.34999999999999 2019-10-16T05:38:49Z 242.87 2019-10-16T05:39:37Z 243.83000000000001 2019-10-16T05:40:02Z 243.83000000000001 2019-10-16T05:40:21Z 242.87 2019-10-16T05:41:00Z 242.87 2019-10-16T05:41:11Z 244.31 2019-10-16T05:41:14Z 245.27000000000001 2019-10-16T05:41:31Z 247.19999999999999 2019-10-16T05:42:07Z 247.68000000000001 2019-10-16T05:42:23Z 248.16 2019-10-16T05:42:37Z 247.68000000000001 2019-10-16T05:43:05Z 248.16 2019-10-16T05:43:42Z 248.63999999999999 2019-10-16T05:44:46Z 248.16 2019-10-16T05:45:19Z 248.63999999999999 2019-10-16T05:45:30Z 248.16 2019-10-16T05:45:56Z 247.68000000000001 2019-10-16T05:46:23Z 246.72 2019-10-16T05:46:53Z 249.12 2019-10-16T05:47:15Z 248.63999999999999 2019-10-16T05:47:16Z 250.08000000000001 2019-10-16T05:47:43Z 251.52000000000001 2019-10-16T05:48:03Z 253.44 2019-10-16T05:48:30Z 254.88999999999999 2019-10-16T05:48:44Z 254.41 2019-10-16T05:48:56Z 254.41 2019-10-16T05:49:00Z 254.88999999999999 2019-10-16T05:49:05Z 254.88999999999999 2019-10-16T05:49:19Z 255.37 2019-10-16T05:50:00Z 255.37 2019-10-16T05:50:15Z 256.32999999999998 2019-10-16T05:50:39Z 257.29000000000002 2019-10-16T05:50:59Z 260.64999999999998 2019-10-16T05:51:41Z 261.13999999999999 2019-10-16T05:51:58Z 262.10000000000002 2019-10-16T05:52:33Z 261.62 2019-10-16T05:52:49Z 261.62 2019-10-16T05:53:03Z 259.20999999999998 2019-10-16T05:53:18Z 260.17000000000002 2019-10-16T05:53:33Z 262.10000000000002 2019-10-16T05:53:57Z 263.54000000000002 2019-10-16T05:54:17Z 262.10000000000002 2019-10-16T05:54:34Z 263.54000000000002 2019-10-16T05:55:04Z 264.5 2019-10-16T05:55:19Z 263.54000000000002 2019-10-16T05:55:37Z 264.01999999999998 2019-10-16T05:55:50Z 263.54000000000002 2019-10-16T05:56:06Z 264.5 2019-10-16T05:56:18Z 265.45999999999998 2019-10-16T05:56:29Z 264.5 2019-10-16T05:57:21Z 263.06 2019-10-16T05:57:56Z 265.45999999999998 2019-10-16T05:58:20Z 264.98000000000002 2019-10-16T05:58:24Z 265.45999999999998 2019-10-16T05:58:43Z 267.86000000000001 2019-10-16T05:59:01Z 269.79000000000002 2019-10-16T05:59:31Z 271.23000000000002 2019-10-16T05:59:46Z 270.26999999999998 2019-10-16T06:00:01Z 272.67000000000002 2019-10-16T06:00:37Z 274.11000000000001 2019-10-16T06:00:56Z 276.04000000000002 2019-10-16T06:01:24Z 277 2019-10-16T06:01:40Z 277 2019-10-16T06:01:49Z 277.95999999999998 2019-10-16T06:02:22Z 277.95999999999998 2019-10-16T06:02:35Z 278.92000000000002 2019-10-16T06:02:52Z 279.88 2019-10-16T06:03:06Z 280.83999999999997 2019-10-16T06:03:19Z 283.25 2019-10-16T06:03:34Z 283.73000000000002 2019-10-16T06:03:48Z 284.20999999999998 2019-10-16T06:04:03Z 284.20999999999998 2019-10-16T06:04:21Z 286.61000000000001 2019-10-16T06:04:26Z 287.08999999999997 2019-10-16T06:04:40Z 287.56999999999999 2019-10-16T06:04:57Z 288.52999999999997 2019-10-16T06:05:15Z 290.45999999999998 2019-10-16T06:05:36Z 290.45999999999998 2019-10-16T06:05:49Z 290.45999999999998 2019-10-16T06:06:10Z 291.89999999999998 2019-10-16T06:06:27Z 294.30000000000001 2019-10-16T06:07:04Z 296.22000000000003 2019-10-16T06:07:38Z 298.63 2019-10-16T06:08:20Z 300.06999999999999 2019-10-16T06:08:51Z 302.47000000000003 2019-10-16T06:09:19Z 305.36000000000001 2019-10-16T06:09:38Z 307.27999999999997 2019-10-16T06:09:53Z 306.80000000000001 2019-10-16T06:10:13Z 308.72000000000003 2019-10-16T06:10:41Z 308.72000000000003 2019-10-16T06:11:10Z 308.24000000000001 2019-10-16T06:11:39Z 308.24000000000001 2019-10-16T06:12:30Z 308.24000000000001 2019-10-16T06:12:45Z 308.72000000000003 2019-10-16T06:12:59Z 308.72000000000003 2019-10-16T06:13:16Z 310.16000000000003 2019-10-16T06:13:47Z 310.16000000000003 2019-10-16T06:14:22Z 310.63999999999999 2019-10-16T06:14:52Z 311.60000000000002 2019-10-16T06:15:07Z 312.56999999999999 2019-10-16T06:15:21Z 314.49000000000001 2019-10-16T06:15:36Z 316.88999999999999 2019-10-16T06:15:56Z 319.77999999999997 2019-10-16T06:16:29Z 323.62 2019-10-16T06:17:00Z 328.43000000000001 2019-10-16T06:17:37Z 330.35000000000002 2019-10-16T06:17:51Z 332.26999999999998 2019-10-16T06:18:15Z 335.16000000000003 2019-10-16T06:18:42Z 336.60000000000002 2019-10-16T06:18:58Z 340.44 2019-10-16T06:19:34Z 342.85000000000002 2019-10-16T06:19:54Z 344.76999999999998 2019-10-16T06:20:13Z 344.76999999999998 2019-10-16T06:20:28Z 344.76999999999998 2019-10-16T06:21:04Z 344.76999999999998 2019-10-16T06:22:05Z 344.76999999999998 2019-10-16T06:22:25Z 346.20999999999998 2019-10-16T06:22:41Z 350.06 2019-10-16T06:23:15Z 351.01999999999998 2019-10-16T06:23:34Z 354.38 2019-10-16T06:23:52Z 354.38 2019-10-16T06:24:03Z 355.33999999999997 2019-10-16T06:24:16Z 354.86000000000001 2019-10-16T06:24:44Z 356.79000000000002 2019-10-16T06:25:36Z 359.67000000000002 2019-10-16T06:26:11Z 362.55000000000001 2019-10-16T06:26:38Z 362.55000000000001 2019-10-16T06:27:11Z 363.51999999999998 2019-10-16T06:27:27Z 364.95999999999998 2019-10-16T06:27:46Z 368.31999999999999 2019-10-16T06:28:18Z 368.31999999999999 2019-10-16T06:28:23Z 371.69 2019-10-16T06:28:42Z 376.49000000000001 2019-10-16T06:29:23Z 379.38 2019-10-16T06:29:57Z 383.69999999999999 2019-10-16T06:30:31Z 387.06999999999999 2019-10-16T06:30:53Z 391.38999999999999 2019-10-16T06:31:31Z 390.91000000000003 2019-10-16T06:31:34Z 394.27999999999997 2019-10-16T06:32:04Z 392.83999999999997 2019-10-16T06:32:13Z 395.72000000000003 2019-10-16T06:32:42Z 396.68000000000001 2019-10-16T06:33:01Z 400.05000000000001 2019-10-16T06:33:20Z 401.49000000000001 2019-10-16T06:33:36Z 404.85000000000002 2019-10-16T06:34:07Z 408.22000000000003 2019-10-16T06:34:39Z 410.13999999999999 2019-10-16T06:35:04Z 415.43000000000001 2019-10-16T06:35:41Z 417.35000000000002 2019-10-16T06:36:17Z 420.23000000000002 2019-10-16T06:36:40Z 423.12 2019-10-16T06:37:13Z 425.04000000000002 2019-10-16T06:37:47Z 425.04000000000002 2019-10-16T06:38:17Z 425.51999999999998 2019-10-16T06:38:36Z 427.44 2019-10-16T06:39:06Z 430.32999999999998 2019-10-16T06:39:42Z 433.69 2019-10-16T06:40:19Z 436.57999999999998 2019-10-16T06:40:50Z 438.01999999999998 2019-10-16T06:41:06Z 439.94 2019-10-16T06:41:39Z 440.42000000000002 2019-10-16T06:41:46Z 440.42000000000002 2019-10-16T06:42:07Z 440.42000000000002 2019-10-16T06:42:29Z 440.42000000000002 2019-10-16T06:42:43Z 438.98000000000002 2019-10-16T06:42:57Z 438.01999999999998 2019-10-16T06:43:11Z 436.57999999999998 2019-10-16T06:43:24Z 436.57999999999998 2019-10-16T06:43:41Z 436.57999999999998 2019-10-16T06:43:46Z 437.06 2019-10-16T06:43:56Z 438.5 2019-10-16T06:44:16Z 438.5 2019-10-16T06:44:30Z 434.64999999999998 2019-10-16T07:11:53Z 438.01999999999998 2019-10-16T07:12:07Z 437.06 2019-10-16T07:12:11Z 438.01999999999998 2019-10-16T07:12:19Z 437.54000000000002 2019-10-16T07:12:32Z 438.01999999999998 2019-10-16T07:12:33Z 435.13 2019-10-16T07:12:44Z 433.20999999999998 2019-10-16T07:12:53Z 429.85000000000002 2019-10-16T07:12:59Z 426.48000000000002 2019-10-16T07:13:06Z 422.63999999999999 2019-10-16T07:13:12Z 419.75 2019-10-16T07:13:17Z 415.91000000000003 2019-10-16T07:13:24Z 413.01999999999998 2019-10-16T07:13:29Z 411.57999999999998 2019-10-16T07:13:32Z 408.22000000000003 2019-10-16T07:13:41Z 404.85000000000002 2019-10-16T07:13:45Z 401.49000000000001 2019-10-16T07:13:55Z 397.63999999999999 2019-10-16T07:14:07Z 397.16000000000003 2019-10-16T07:14:08Z 394.27999999999997 2019-10-16T07:14:22Z 390.91000000000003 2019-10-16T07:14:30Z 390.43000000000001 2019-10-16T07:14:32Z 385.63 2019-10-16T07:14:46Z 381.77999999999997 2019-10-16T07:14:57Z 377.94 2019-10-16T07:15:12Z 373.13 2019-10-16T07:15:31Z 370.24000000000001 2019-10-16T07:15:39Z 367.83999999999997 2019-10-16T07:15:46Z 363.51999999999998 2019-10-16T07:16:00Z 359.19 2019-10-16T07:16:19Z 356.79000000000002 2019-10-16T07:16:26Z 354.86000000000001 2019-10-16T07:16:32Z 354.38 2019-10-16T07:16:42Z 353.42000000000002 2019-10-16T07:16:55Z 353.42000000000002 2019-10-16T07:17:08Z 351.98000000000002 2019-10-16T07:17:27Z 350.06 2019-10-16T07:17:42Z 348.62 2019-10-16T07:17:56Z 348.62 2019-10-16T07:17:58Z 346.69 2019-10-16T07:18:14Z 345.73000000000002 2019-10-16T07:18:30Z 342.37 2019-10-16T07:18:49Z 339 2019-10-16T07:19:10Z 338.04000000000002 2019-10-16T07:19:26Z 335.63999999999999 2019-10-16T07:19:38Z 336.12 2019-10-16T07:19:52Z 333.23000000000002 2019-10-16T07:20:10Z 333.70999999999998 2019-10-16T07:20:14Z 331.79000000000002 2019-10-16T07:20:30Z 330.35000000000002 2019-10-16T07:20:45Z 329.38999999999999 2019-10-16T07:21:03Z 330.35000000000002 2019-10-16T07:21:16Z 330.35000000000002 2019-10-16T07:21:29Z 330.35000000000002 2019-10-16T07:21:49Z 329.38999999999999 2019-10-16T07:22:29Z 328.43000000000001 2019-10-16T07:22:57Z 329.87 2019-10-16T07:23:27Z 329.87 2019-10-16T07:24:18Z 329.87 2019-10-16T07:25:00Z 328.91000000000003 2019-10-16T07:25:16Z 326.5 2019-10-16T07:35:17Z 326.01999999999998 2019-10-16T07:35:18Z 326.5 2019-10-16T07:35:24Z 327.94999999999999 2019-10-16T07:35:28Z 325.06 2019-10-16T07:35:37Z 325.06 2019-10-16T07:35:42Z 324.57999999999998 2019-10-16T07:35:57Z 323.62 2019-10-16T07:36:08Z 323.62 2019-10-16T07:36:31Z 325.06 2019-10-16T07:36:58Z 325.06 2019-10-16T07:37:18Z 325.54000000000002 2019-10-16T07:37:32Z 322.66000000000003 2019-10-16T07:37:44Z 320.25999999999999 2019-10-16T07:38:01Z 322.18000000000001 2019-10-16T07:38:18Z 321.69999999999999 2019-10-16T07:38:30Z 317.37 2019-10-16T07:38:43Z 317.85000000000002 2019-10-16T07:38:44Z 314.49000000000001 2019-10-16T07:38:53Z 311.60000000000002 2019-10-16T07:39:03Z 308.72000000000003 2019-10-16T07:39:13Z 306.31999999999999 2019-10-16T07:39:27Z 304.38999999999999 2019-10-16T07:39:42Z 300.55000000000001 2019-10-16T07:40:15Z 300.06999999999999 2019-10-16T07:40:32Z 298.14999999999998 2019-10-16T07:40:50Z 296.22000000000003 2019-10-16T07:41:05Z 293.33999999999997 2019-10-16T07:41:33Z 293.33999999999997 2019-10-16T07:41:41Z 293.33999999999997 2019-10-16T07:42:00Z 292.86000000000001 2019-10-16T07:42:10Z 292.86000000000001 2019-10-16T07:42:14Z 292.38 2019-10-16T07:42:22Z 291.89999999999998 2019-10-16T07:42:26Z 291.42000000000002 2019-10-16T07:42:38Z 291.42000000000002 2019-10-16T07:42:47Z 289.00999999999999 2019-10-16T08:05:19Z 289.49000000000001 2019-10-16T08:05:21Z 291.89999999999998 2019-10-16T08:05:38Z 291.89999999999998 2019-10-16T08:05:57Z 291.89999999999998 2019-10-16T08:05:58Z 291.89999999999998 2019-10-16T08:06:08Z 293.33999999999997 2019-10-16T08:06:15Z 292.38 2019-10-16T08:06:20Z 292.86000000000001 2019-10-16T08:06:30Z 292.86000000000001 2019-10-16T08:06:41Z 293.33999999999997 2019-10-16T08:06:52Z 292.38 2019-10-16T08:07:05Z 291.42000000000002 2019-10-16T08:07:09Z 290.94 2019-10-16T08:07:27Z 290.94 2019-10-16T08:07:35Z 290.45999999999998 2019-10-16T08:07:46Z 289.97000000000003 2019-10-16T08:08:00Z 287.08999999999997 2019-10-16T08:08:17Z 285.64999999999998 2019-10-16T08:08:34Z 284.69 2019-10-16T08:08:50Z 284.20999999999998 2019-10-16T08:09:09Z 281.80000000000001 2019-10-16T08:09:27Z 279.88 2019-10-16T08:09:43Z 280.83999999999997 2019-10-16T08:09:58Z 281.31999999999999 2019-10-16T08:10:16Z 279.88 2019-10-16T08:10:31Z 277 2019-10-16T08:10:47Z 277 2019-10-16T08:10:48Z 276.04000000000002 2019-10-16T08:11:07Z 272.67000000000002 2019-10-16T08:11:33Z 274.58999999999997 2019-10-16T08:11:48Z 273.63 2019-10-16T08:12:04Z 272.19 2019-10-16T08:12:07Z 268.82999999999998 2019-10-16T08:12:18Z 268.82999999999998 2019-10-16T08:12:19Z 269.31 2019-10-16T08:12:35Z 266.42000000000002 2019-10-16T08:12:48Z 265.94 2019-10-16T08:12:58Z 265.45999999999998 2019-10-16T08:13:08Z 264.5 2019-10-16T08:13:24Z 264.5 2019-10-16T08:13:29Z 264.01999999999998 2019-10-16T08:13:32Z 263.54000000000002 2019-10-16T08:13:39Z 262.57999999999998 2019-10-16T08:13:57Z 261.62 2019-10-16T08:14:11Z 260.17000000000002 2019-10-16T08:14:27Z 260.64999999999998 2019-10-16T08:14:28Z 259.69 2019-10-16T08:15:04Z 260.17000000000002 2019-10-16T08:15:22Z 261.13999999999999 2019-10-16T08:15:38Z 261.13999999999999 2019-10-16T08:15:43Z 261.13999999999999 2019-10-16T08:15:49Z 260.17000000000002 2019-10-16T08:16:09Z 258.73000000000002 2019-10-16T08:16:26Z 256.81 2019-10-16T08:16:45Z 254.41 2019-10-16T08:17:04Z 253.44 2019-10-16T08:17:19Z 253.44 2019-10-16T08:17:33Z 253.44 2019-10-16T09:09:10Z 252.96000000000001 2019-10-16T09:09:22Z 252.47999999999999 2019-10-16T09:09:41Z 251.52000000000001 2019-10-16T09:09:57Z 252 2019-10-16T09:10:16Z 251.03999999999999 2019-10-16T09:10:30Z 250.56 2019-10-16T09:10:46Z 250.56 2019-10-16T09:11:06Z 249.59999999999999 2019-10-16T09:11:37Z 248.63999999999999 2019-10-16T09:11:56Z 248.63999999999999 2019-10-16T09:12:33Z 248.63999999999999 2019-10-16T09:12:39Z 248.63999999999999 2019-10-16T09:12:58Z 247.19999999999999 2019-10-16T09:13:14Z 246.72 2019-10-16T09:13:34Z 246.22999999999999 2019-10-16T09:13:39Z 245.75 2019-10-16T09:13:46Z 244.78999999999999 2019-10-16T09:14:02Z 245.27000000000001 2019-10-16T09:14:08Z 246.72 2019-10-16T09:14:22Z 248.63999999999999 2019-10-16T09:14:35Z 248.63999999999999 2019-10-16T09:14:49Z 248.16 2019-10-16T09:15:03Z 248.63999999999999 2019-10-16T09:15:10Z 249.59999999999999 2019-10-16T09:15:26Z 250.08000000000001 2019-10-16T09:15:39Z 251.52000000000001 2019-10-16T09:15:55Z 250.56 2019-10-16T09:16:09Z 249.59999999999999 2019-10-16T09:16:23Z 250.08000000000001 2019-10-16T09:16:32Z 250.08000000000001 2019-10-16T09:16:57Z 250.56 2019-10-16T09:17:25Z 248.63999999999999 2019-10-16T09:17:40Z 247.68000000000001 2019-10-16T09:17:59Z 246.72 2019-10-16T09:18:16Z 245.27000000000001 2019-10-16T09:18:32Z 246.72 2019-10-16T09:18:48Z 244.78999999999999 2019-10-16T09:19:00Z 243.34999999999999 2019-10-16T09:19:14Z 243.83000000000001 2019-10-16T09:19:27Z 243.34999999999999 2019-10-16T09:19:29Z 239.99000000000001 2019-10-16T09:19:42Z 239.99000000000001 2019-10-16T09:19:44Z 237.58000000000001 2019-10-16T09:19:59Z 237.58000000000001 2019-10-16T09:20:09Z 238.06 2019-10-16T09:20:15Z 237.09999999999999 2019-10-16T09:20:32Z 237.09999999999999 2019-10-16T09:20:52Z 236.62 2019-10-16T09:21:13Z 234.22 2019-10-16T09:21:51Z 233.25999999999999 2019-10-16T09:22:10Z 232.78 2019-10-16T09:22:30Z 231.33000000000001 2019-10-16T09:22:50Z 232.30000000000001 2019-10-16T09:23:09Z 230.84999999999999 2019-10-16T09:23:20Z 230.37 2019-10-16T09:23:38Z 230.84999999999999 2019-10-16T09:23:52Z 228.93000000000001 2019-10-16T09:24:07Z 228.44999999999999 2019-10-16T09:24:28Z 227.97 2019-10-16T09:24:38Z 227.49000000000001 2019-10-16T09:25:02Z 227.97 2019-10-16T09:25:05Z 227.97 2019-10-16T09:25:11Z 227.00999999999999 2019-10-16T09:25:28Z 227.00999999999999 2019-10-16T09:25:42Z 226.05000000000001 2019-10-16T09:25:46Z 226.05000000000001 2019-10-16T09:26:05Z 225.09 2019-10-16T09:26:25Z 225.56999999999999 2019-10-16T09:26:52Z 225.09 2019-10-16T09:27:14Z 225.09 2019-10-16T09:27:31Z 224.61000000000001 2019-10-16T09:28:01Z 224.61000000000001 2019-10-16T09:28:31Z 225.56999999999999 2019-10-16T09:29:03Z 224.61000000000001 2019-10-16T09:29:17Z 223.63999999999999 2019-10-16T09:29:51Z 224.12 2019-10-16T09:30:19Z 223.16 2019-10-16T09:30:37Z 223.16 2019-10-16T09:30:54Z 222.68000000000001 2019-10-16T09:31:33Z 222.19999999999999 2019-10-16T09:32:04Z 222.19999999999999 2019-10-16T09:32:19Z 221.72 2019-10-16T09:32:37Z 221.72 2019-10-16T09:32:52Z 221.72 2019-10-16T09:33:15Z 220.75999999999999 2019-10-16T09:33:34Z 220.28 2019-10-16T09:33:50Z 219.31999999999999 2019-10-16T09:34:21Z 219.31999999999999 2019-10-16T09:34:38Z 220.75999999999999 2019-10-16T09:34:53Z 219.31999999999999 2019-10-16T09:35:26Z 220.75999999999999 2019-10-16T09:35:55Z 220.75999999999999 2019-10-16T09:36:06Z 220.75999999999999 2019-10-16T09:36:19Z 219.80000000000001 2019-10-16T09:36:34Z 220.28 2019-10-16T09:36:46Z 219.80000000000001 2019-10-16T09:37:26Z 220.28 2019-10-16T09:37:40Z 220.28 2019-10-16T09:37:49Z 220.28 2019-10-16T09:38:08Z 219.31999999999999 2019-10-16T09:38:26Z 219.80000000000001 2019-10-16T09:39:00Z 219.31999999999999 2019-10-16T09:39:13Z 217.88 2019-10-16T09:39:31Z 218.36000000000001 2019-10-16T09:39:50Z 216.91 2019-10-16T09:40:08Z 217.40000000000001 2019-10-16T10:44:14Z 216.43000000000001 2019-10-16T10:44:16Z 214.99000000000001 2019-10-16T10:44:32Z 213.55000000000001 2019-10-16T10:44:42Z 211.63 2019-10-16T10:44:47Z 213.06999999999999 2019-10-16T10:45:20Z 212.59 2019-10-16T10:45:37Z 212.59 2019-10-16T10:45:38Z 212.59 2019-10-16T10:45:43Z 212.59 2019-10-16T10:46:09Z 212.11000000000001 2019-10-16T10:46:40Z 212.59 2019-10-16T10:46:50Z 212.59 2019-10-16T10:47:05Z 213.06999999999999 2019-10-16T10:47:16Z 212.59 2019-10-16T10:47:32Z 211.15000000000001 2019-10-16T10:48:00Z 210.19 2019-10-16T10:48:17Z 208.25999999999999 2019-10-16T10:48:54Z 209.69999999999999 2019-10-16T10:49:08Z 210.19 2019-10-16T10:49:24Z 212.11000000000001 2019-10-16T10:49:41Z 214.03 2019-10-16T10:50:16Z 215.47 2019-10-16T10:50:34Z 216.43000000000001 2019-10-16T10:50:49Z 216.91 2019-10-16T10:51:09Z 215.94999999999999 2019-10-16T10:51:24Z 214.03 2019-10-16T10:51:42Z 213.55000000000001 2019-10-16T10:51:59Z 212.59 2019-10-16T10:52:14Z 208.25999999999999 2019-10-16T10:52:48Z 206.81999999999999 2019-10-16T10:53:03Z 204.41999999999999 2019-10-16T10:53:16Z 203.94 2019-10-16T10:53:31Z 203.94 2019-10-16T10:53:45Z 202.97999999999999 2019-10-16T10:54:03Z 202.00999999999999 2019-10-16T10:54:21Z 202.97999999999999 2019-10-16T10:54:35Z 202.97999999999999 2019-10-16T10:54:45Z 202.00999999999999 2019-10-16T10:54:59Z 202.00999999999999 2019-10-16T10:55:19Z 202.97999999999999 2019-10-16T10:55:53Z 202.49000000000001 2019-10-16T10:56:07Z 200.56999999999999 2019-10-16T10:56:37Z 200.09 2019-10-16T10:56:54Z 200.09 2019-10-16T10:57:12Z 200.09 2019-10-16T10:57:25Z 200.09 2019-10-16T10:57:26Z 198.16999999999999 2019-10-16T10:57:34Z 199.61000000000001 2019-10-16T10:57:56Z 199.13 2019-10-16T10:58:53Z 199.13 2019-10-16T10:59:26Z 199.61000000000001 2019-10-16T10:59:32Z 200.09 2019-10-16T10:59:39Z 200.56999999999999 2019-10-16T10:59:45Z 201.05000000000001 2019-10-16T10:59:57Z 201.05000000000001 2019-10-16T11:00:12Z 202.00999999999999 2019-10-16T11:00:27Z 202.49000000000001 2019-10-16T11:00:42Z 203.94 2019-10-16T11:00:57Z 205.86000000000001 2019-10-16T11:01:28Z 207.78 2019-10-16T11:02:00Z 208.25999999999999 2019-10-16T11:02:15Z 208.25999999999999 2019-10-16T11:02:33Z 208.25999999999999 2019-10-16T11:03:02Z 207.30000000000001 2019-10-16T11:03:37Z 204.41999999999999 2019-10-16T11:03:59Z 205.38 2019-10-16T11:04:19Z 203.94 2019-10-16T11:04:25Z 203.94 2019-10-16T11:04:42Z 203.46000000000001 2019-10-16T11:04:59Z 202.97999999999999 2019-10-16T11:05:16Z 202.00999999999999 2019-10-16T11:05:24Z 201.05000000000001 2019-10-16T11:05:45Z 199.13 2019-10-16T11:06:01Z 198.16999999999999 2019-10-16T11:06:37Z 197.69 2019-10-16T11:06:52Z 197.21000000000001 2019-10-16T11:07:04Z 197.69 2019-10-16T11:07:20Z 197.21000000000001 2019-10-16T11:07:25Z 196.25 2019-10-16T11:07:39Z 195.77000000000001 2019-10-16T11:07:56Z 193.36000000000001 2019-10-16T11:08:18Z 193.84 2019-10-16T11:08:41Z 193.36000000000001 2019-10-16T11:09:02Z 191.44 2019-10-16T11:09:32Z 192.40000000000001 2019-10-16T11:09:49Z 191.91999999999999 2019-10-16T11:10:12Z 188.08000000000001 2019-10-16T11:10:36Z 190 2019-10-16T11:10:52Z 190.96000000000001 2019-10-16T11:11:09Z 190 2019-10-16T11:11:29Z 187.59 2019-10-16T11:11:43Z 189.52000000000001 2019-10-16T11:11:54Z 190 2019-10-16T11:12:10Z 189.52000000000001 2019-10-16T11:12:28Z 186.15000000000001 2019-10-16T11:12:44Z 185.66999999999999 2019-10-16T11:12:51Z 184.22999999999999 2019-10-16T11:12:59Z 183.75 2019-10-16T11:13:17Z 183.27000000000001 2019-10-16T11:13:30Z 183.27000000000001 2019-10-16T11:13:40Z 182.31 2019-10-16T11:13:51Z 182.31 2019-10-16T11:14:08Z 182.31 2019-10-16T11:14:19Z 181.83000000000001 2019-10-16T11:14:24Z 181.83000000000001 2019-10-16T11:14:28Z 181.34999999999999 2019-10-16T11:14:35Z 181.34999999999999 2019-10-16T11:14:47Z 180.87 2019-10-16T11:15:09Z 180.87 2019-10-16T11:15:40Z 180.38 2019-10-16T11:16:07Z 180.38 2019-10-16T11:17:10Z 180.38 2019-10-16T11:17:23Z 180.38 2019-10-16T11:17:37Z 180.38 2019-10-16T11:17:46Z 179.90000000000001 2019-10-16T11:18:01Z 180.87 2019-10-16T11:18:23Z 181.34999999999999 2019-10-16T11:18:39Z 180.87 2019-10-16T11:18:53Z 181.83000000000001 2019-10-16T11:19:07Z 181.83000000000001 2019-10-16T11:19:24Z 181.34999999999999 2019-10-16T11:19:36Z 181.34999999999999 2019-10-16T11:19:47Z 178.94 2019-10-16T11:23:52Z 178.94 2019-10-16T11:23:53Z 181.34999999999999 2019-10-16T11:23:56Z 179.41999999999999 2019-10-16T11:24:05Z 181.34999999999999 2019-10-16T11:24:09Z 180.38 2019-10-16T11:24:38Z 179.90000000000001 2019-10-16T11:25:01Z 180.38 2019-10-16T11:25:09Z 179.41999999999999 2019-10-16T11:25:24Z 179.90000000000001 2019-10-16T11:25:27Z 179.90000000000001 2019-10-16T11:25:48Z 179.90000000000001 2019-10-16T11:26:11Z 179.90000000000001 2019-10-16T11:26:13Z 179.90000000000001 2019-10-16T11:26:16Z 179.41999999999999 2019-10-16T11:26:26Z 179.41999999999999 2019-10-16T11:26:29Z 178.94 2019-10-16T11:27:03Z 177.5 2019-10-16T11:27:36Z 178.46000000000001 2019-10-16T11:27:48Z 178.46000000000001 2019-10-16T11:27:52Z 177.97999999999999 2019-10-16T11:28:21Z 178.46000000000001 2019-10-16T11:28:53Z 177.5 2019-10-16T11:29:05Z 177.97999999999999 2019-10-16T11:30:01Z 177.97999999999999 2019-10-16T11:30:15Z 177.5 2019-10-16T11:30:31Z 177.97999999999999 2019-10-16T11:31:04Z 177.5 2019-10-16T11:31:19Z 177.02000000000001 2019-10-16T11:31:34Z 177.02000000000001 2019-10-16T11:31:52Z 177.02000000000001 2019-10-16T11:32:44Z 175.58000000000001 2019-10-16T11:33:17Z 175.58000000000001 2019-10-16T11:34:03Z 175.09999999999999 2019-10-16T11:34:19Z 175.09999999999999 2019-10-16T11:34:32Z 175.58000000000001 2019-10-16T11:34:53Z 175.58000000000001 2019-10-16T11:34:58Z 175.09999999999999 2019-10-16T11:35:02Z 175.58000000000001 2019-10-16T11:35:06Z 175.09999999999999 2019-10-16T11:35:24Z 174.62 2019-10-16T11:35:40Z 175.09999999999999 2019-10-16T11:36:18Z 177.02000000000001 2019-10-16T11:36:31Z 177.5 2019-10-16T11:36:42Z 176.06 2019-10-16T11:36:58Z 176.06 2019-10-16T11:37:14Z 175.58000000000001 2019-10-16T11:37:30Z 175.09999999999999 2019-10-16T11:38:08Z 174.62 2019-10-16T11:38:26Z 177.02000000000001 2019-10-16T11:38:54Z 173.66 2019-10-16T11:38:56Z 174.13999999999999 2019-10-16T11:39:15Z 173.66 2019-10-16T11:39:34Z 174.13999999999999 2019-10-16T11:39:51Z 176.06 2019-10-16T11:40:07Z 176.06 2019-10-16T11:40:24Z 177.02000000000001 2019-10-16T11:40:42Z 177.97999999999999 2019-10-16T11:40:59Z 175.58000000000001 2019-10-16T11:41:35Z 174.13999999999999 2019-10-16T11:41:55Z 174.62 2019-10-16T11:42:29Z 175.09999999999999 2019-10-16T11:42:55Z 173.16999999999999 2019-10-16T11:43:12Z 174.13999999999999 2019-10-16T11:44:03Z 173.66 2019-10-16T11:44:40Z 172.69 2019-10-16T11:45:13Z 171.25 2019-10-16T11:45:43Z 173.16999999999999 2019-10-16T11:46:17Z 172.69 2019-10-16T11:46:31Z 173.16999999999999 2019-10-16T11:46:50Z 171.72999999999999 2019-10-16T11:47:28Z 172.21000000000001 2019-10-16T11:48:04Z 171.25 2019-10-16T11:48:33Z 171.25 2019-10-16T11:49:06Z 171.72999999999999 2019-10-16T11:49:46Z 172.69 2019-10-16T11:49:59Z 172.69 2019-10-16T11:50:22Z 171.72999999999999 2019-10-16T11:51:10Z 172.69 2019-10-16T11:51:34Z 172.21000000000001 2019-10-16T11:52:12Z 172.21000000000001 2019-10-16T11:52:24Z 173.16999999999999 2019-10-16T11:52:42Z 173.66 2019-10-16T11:53:20Z 173.66 2019-10-16T11:53:42Z 175.58000000000001 2019-10-16T11:53:57Z 174.62 2019-10-16T11:54:09Z 175.58000000000001 2019-10-16T11:54:25Z 176.06 2019-10-16T11:54:41Z 177.5 2019-10-16T11:55:15Z 177.02000000000001 2019-10-16T11:55:28Z 177.5 2019-10-16T11:55:33Z 177.5 2019-10-16T11:55:47Z 175.58000000000001 2019-10-16T11:58:27Z 176.53999999999999 2019-10-16T11:58:34Z 176.53999999999999 2019-10-16T11:58:54Z 178.46000000000001 2019-10-16T11:59:08Z 179.41999999999999 2019-10-16T11:59:37Z 180.38 2019-10-16T11:59:44Z 180.38 2019-10-16T12:00:00Z 180.87 2019-10-16T12:00:13Z 180.87 2019-10-16T12:00:45Z 179.90000000000001 2019-10-16T12:01:17Z 180.87 2019-10-16T12:01:24Z 180.87 2019-10-16T12:01:25Z 180.38 2019-10-16T12:01:41Z 182.31 2019-10-16T12:01:56Z 184.22999999999999 2019-10-16T12:02:14Z 182.31 2019-10-16T12:02:25Z 181.83000000000001 2019-10-16T12:02:33Z 178.94 2019-10-16T12:02:53Z 179.41999999999999 2019-10-16T12:03:05Z 179.41999999999999 2019-10-16T12:03:23Z 179.90000000000001 2019-10-16T12:04:19Z 179.90000000000001 2019-10-16T12:05:02Z 179.90000000000001 2019-10-16T12:05:18Z 177.5 2019-10-16T12:05:33Z 177.5 2019-10-16T12:05:45Z 176.53999999999999 2019-10-16T12:06:08Z 173.66 2019-10-16T12:06:29Z 170.77000000000001 2019-10-16T12:06:54Z 168.37 2019-10-16T12:07:14Z 169.33000000000001 2019-10-16T12:07:30Z 170.28999999999999 2019-10-16T12:07:56Z 169.81 2019-10-16T12:08:18Z 170.28999999999999 2019-10-16T12:08:42Z 170.77000000000001 2019-10-16T12:09:06Z 168.84999999999999 2019-10-16T12:09:26Z 165.47999999999999 2019-10-16T12:09:51Z 162.59999999999999 2019-10-16T12:10:09Z 162.12 2019-10-16T12:10:26Z 163.56 2019-10-16T12:10:42Z 164.03999999999999 2019-10-16T12:10:59Z 163.56 2019-10-16T12:11:13Z 163.08000000000001 2019-10-16T12:11:15Z 162.59999999999999 2019-10-16T12:11:18Z 161.16 2019-10-16T12:11:21Z 161.63999999999999 2019-10-16T12:11:24Z 160.68000000000001 2019-10-16T12:11:40Z 160.68000000000001 2019-10-16T12:11:46Z 160.68000000000001 2019-10-16T12:11:49Z 160.19999999999999 2019-10-16T12:11:50Z 160.19999999999999 2019-10-16T12:11:51Z 159.72 2019-10-16T12:12:05Z 157.31 2019-10-16T12:12:22Z 157.78999999999999 2019-10-16T12:12:32Z 157.31 2019-10-16T12:12:40Z 158.27000000000001 2019-10-16T12:13:12Z 158.27000000000001 2019-10-16T12:13:32Z 155.87 2019-10-16T12:13:46Z 153.94999999999999 2019-10-16T12:13:58Z 152.50999999999999 2019-10-16T12:14:11Z 152.50999999999999 2019-10-16T12:14:23Z 152.03 2019-10-16T12:14:42Z 151.06 2019-10-16T12:15:13Z 151.06 2019-10-16T12:15:26Z 151.06 2019-10-16T12:15:39Z 151.06 2019-10-16T12:15:50Z 150.09999999999999 2019-10-16T12:16:02Z 151.53999999999999 2019-10-16T12:16:18Z 150.58000000000001 2019-10-16T12:16:28Z 150.09999999999999 2019-10-16T12:16:44Z 150.58000000000001 2019-10-16T12:16:57Z 150.58000000000001 2019-10-16T12:17:26Z 150.09999999999999 2019-10-16T12:18:09Z 151.06 2019-10-16T12:18:22Z 151.06 2019-10-16T12:18:37Z 151.06 2019-10-16T12:18:51Z 151.06 2019-10-16T12:19:03Z 151.06 2019-10-16T12:19:14Z 151.06 2019-10-16T12:19:32Z 150.58000000000001 2019-10-16T12:19:54Z 150.58000000000001 2019-10-16T12:20:11Z 151.06 2019-10-16T12:20:24Z 150.58000000000001 2019-10-16T12:20:52Z 150.58000000000001 2019-10-16T12:21:23Z 150.58000000000001 2019-10-16T12:22:12Z 149.62 2019-10-16T12:22:24Z 150.58000000000001 2019-10-16T12:22:38Z 150.58000000000001 2019-10-16T12:22:41Z 150.09999999999999 2019-10-16T12:22:42Z 151.06 2019-10-16T12:23:02Z 151.06 2019-10-16T12:23:19Z 151.06 2019-10-16T12:23:32Z 147.22 2019-10-16T12:40:43Z 147.69999999999999 2019-10-16T12:40:44Z 148.18000000000001 2019-10-16T12:41:13Z 149.62 2019-10-16T12:41:44Z 149.13999999999999 2019-10-16T12:42:16Z 149.13999999999999 2019-10-16T12:43:19Z 148.66 2019-10-16T12:43:54Z 149.62 2019-10-16T12:44:36Z 149.62 2019-10-16T12:51:35Z 149.13999999999999 2019-10-16T12:51:36Z 149.62 2019-10-16T12:51:43Z 151.06 2019-10-16T12:52:05Z 151.06 2019-10-16T12:52:20Z 152.03 2019-10-16T12:52:52Z 151.53999999999999 2019-10-16T12:53:25Z 152.03 2019-10-16T12:53:52Z 152.03 2019-10-16T12:54:15Z 152.03 2019-10-16T12:54:17Z 151.53999999999999 2019-10-16T12:54:36Z 151.06 2019-10-16T12:55:06Z 150.58000000000001 2019-10-16T12:55:39Z 149.13999999999999 2019-10-16T12:56:05Z 150.09999999999999 2019-10-16T12:56:47Z 149.62 2019-10-16T12:57:12Z 149.62 2019-10-16T12:57:23Z 149.62 2019-10-16T12:57:39Z 150.09999999999999 2019-10-16T12:57:47Z 149.62 2019-10-16T12:58:11Z 149.62 2019-10-16T12:58:39Z 149.62 2019-10-16T12:58:54Z 148.18000000000001 2019-10-16T12:59:08Z 149.62 2019-10-16T12:59:27Z 149.13999999999999 2019-10-16T12:59:43Z 150.58000000000001 2019-10-16T12:59:55Z 151.53999999999999 2019-10-16T12:59:58Z 152.03 2019-10-16T13:00:02Z 152.50999999999999 2019-10-16T13:00:04Z 152.99000000000001 2019-10-16T13:00:16Z 152.99000000000001 2019-10-16T13:00:29Z 152.99000000000001 2019-10-16T13:00:31Z 153.94999999999999 2019-10-16T13:00:45Z 153.47 2019-10-16T13:00:56Z 152.99000000000001 2019-10-16T13:01:27Z 152.99000000000001 2019-10-16T13:01:39Z 151.06 2019-10-16T13:01:58Z 150.58000000000001 2019-10-16T13:02:11Z 149.62 2019-10-16T13:02:42Z 149.62 2019-10-16T13:03:09Z 150.58000000000001 2019-10-16T13:03:40Z 150.09999999999999 2019-10-16T13:04:15Z 149.13999999999999 2019-10-16T13:04:26Z 148.66 2019-10-16T13:04:37Z 149.13999999999999 2019-10-16T13:04:39Z 149.13999999999999 2019-10-16T13:04:42Z 149.13999999999999 2019-10-16T13:05:01Z 149.13999999999999 2019-10-16T13:05:19Z 150.58000000000001 2019-10-16T13:05:55Z 150.58000000000001 2019-10-16T13:06:25Z 150.09999999999999 2019-10-16T13:06:28Z 148.66 2019-10-16T13:06:38Z 148.66 2019-10-16T13:06:44Z 148.66 2019-10-16T13:06:45Z 147.69999999999999 2019-10-16T13:06:49Z 148.18000000000001 2019-10-16T13:06:53Z 148.18000000000001 2019-10-16T13:07:11Z 147.69999999999999 2019-10-16T13:07:25Z 148.18000000000001 2019-10-16T13:07:41Z 147.69999999999999 2019-10-16T13:07:53Z 148.18000000000001 2019-10-16T13:08:09Z 148.18000000000001 2019-10-16T13:08:21Z 147.69999999999999 2019-10-16T13:08:30Z 147.22 2019-10-16T13:08:44Z 146.74000000000001 2019-10-16T13:09:05Z 146.25999999999999 2019-10-16T13:09:32Z 146.74000000000001 2019-10-16T13:09:47Z 146.25999999999999 2019-10-16T13:09:58Z 146.74000000000001 2019-10-16T13:10:16Z 147.22 2019-10-16T13:10:42Z 146.74000000000001 2019-10-16T13:10:44Z 147.22 2019-10-16T13:10:47Z 146.25999999999999 2019-10-16T13:11:15Z 146.74000000000001 2019-10-16T13:12:14Z 145.30000000000001 2019-10-16T13:12:46Z 146.74000000000001 2019-10-16T13:13:02Z 146.25999999999999 2019-10-16T13:13:14Z 146.74000000000001 2019-10-16T13:13:27Z 146.74000000000001 2019-10-16T13:13:40Z 146.25999999999999 2019-10-16T13:13:55Z 147.22 2019-10-16T13:14:21Z 148.18000000000001 2019-10-16T13:14:23Z 147.69999999999999 2019-10-16T13:14:27Z 147.22 2019-10-16T13:14:38Z 147.69999999999999 2019-10-16T13:14:42Z 147.22 2019-10-16T13:14:47Z 147.22 2019-10-16T13:15:02Z 147.69999999999999 2019-10-16T13:15:28Z 146.25999999999999 2019-10-16T13:15:50Z 147.69999999999999 2019-10-16T13:16:57Z 146.74000000000001 2019-10-16T13:17:23Z 147.69999999999999 2019-10-16T13:17:39Z 147.22 2019-10-16T13:17:43Z 146.74000000000001 2019-10-16T13:17:51Z 146.74000000000001 2019-10-16T13:17:55Z 147.22 2019-10-16T13:17:58Z 147.22 2019-10-16T13:18:03Z 145.30000000000001 2019-10-16T13:18:08Z 147.22 2019-10-16T13:18:29Z 147.22 2019-10-16T13:18:32Z 147.69999999999999 2019-10-16T13:18:49Z 146.25999999999999 2019-10-16T13:18:58Z 147.22 2019-10-16T13:19:03Z 147.22 2019-10-16T13:19:18Z 146.74000000000001 2019-10-16T13:19:32Z 148.18000000000001 2019-10-16T13:20:02Z 149.13999999999999 2019-10-16T13:20:34Z 150.09999999999999 2019-10-16T13:20:58Z 148.66 2019-10-16T13:21:13Z 150.09999999999999 2019-10-16T13:21:20Z 150.09999999999999 2019-10-16T13:21:22Z 151.06 2019-10-16T13:21:34Z 150.58000000000001 2019-10-16T13:21:49Z 150.58000000000001 2019-10-16T13:22:01Z 150.09999999999999 2019-10-16T13:22:25Z 150.09999999999999 2019-10-16T13:22:38Z 150.09999999999999 2019-10-16T13:22:57Z 149.62 2019-10-16T13:23:08Z 150.09999999999999 2019-10-16T13:23:23Z 150.09999999999999 2019-10-16T13:24:10Z 150.09999999999999 2019-10-16T13:24:53Z 148.18000000000001 2019-10-16T13:29:16Z 151.53999999999999 2019-10-16T13:29:31Z 154.91 2019-10-16T13:30:05Z 155.38999999999999 2019-10-16T13:30:30Z 155.87 2019-10-16T13:30:34Z 155.87 2019-10-16T13:30:48Z 154.91 2019-10-16T13:31:03Z 155.38999999999999 2019-10-16T13:31:19Z 154.43000000000001 2019-10-16T13:31:37Z 154.43000000000001 2019-10-16T13:31:49Z 154.43000000000001 2019-10-16T13:32:07Z 154.43000000000001 2019-10-16T13:32:09Z 153.94999999999999 2019-10-16T13:32:12Z 154.43000000000001 2019-10-16T13:32:30Z 153.94999999999999 2019-10-16T13:32:46Z 154.43000000000001 2019-10-16T13:33:02Z 152.99000000000001 2019-10-16T13:33:13Z 153.47 2019-10-16T13:33:15Z 154.43000000000001 2019-10-16T13:33:17Z 154.91 2019-10-16T13:33:18Z 154.43000000000001 2019-10-16T13:33:31Z 154.91 2019-10-16T13:33:42Z 153.94999999999999 2019-10-16T13:33:55Z 154.91 2019-10-16T13:34:20Z 155.38999999999999 2019-10-16T13:34:51Z 155.87 2019-10-16T13:35:21Z 156.83000000000001 2019-10-16T13:35:49Z 156.83000000000001 2019-10-16T13:36:23Z 156.83000000000001 2019-10-16T13:36:58Z 155.38999999999999 2019-10-16T13:37:19Z 155.87 2019-10-16T13:37:35Z 155.87 2019-10-16T13:37:52Z 155.87 2019-10-16T13:38:03Z 156.34999999999999 2019-10-16T13:38:05Z 155.87 2019-10-16T13:38:07Z 155.38999999999999 2019-10-16T13:38:22Z 155.38999999999999 2019-10-16T13:39:00Z 155.87 2019-10-16T13:39:17Z 157.31 2019-10-16T13:39:55Z 156.34999999999999 2019-10-16T13:40:35Z 157.31 2019-10-16T13:40:55Z 155.87 2019-10-16T13:41:08Z 156.83000000000001 2019-10-16T13:41:24Z 157.31 2019-10-16T13:41:41Z 158.27000000000001 2019-10-16T13:41:55Z 158.27000000000001 2019-10-16T13:42:09Z 159.24000000000001 2019-10-16T13:42:19Z 159.72 2019-10-16T13:42:23Z 159.72 2019-10-16T13:42:25Z 159.72 2019-10-16T13:42:37Z 160.19999999999999 2019-10-16T13:42:50Z 157.31 2019-10-16T13:48:27Z 158.27000000000001 2019-10-16T13:48:29Z 159.72 2019-10-16T13:48:42Z 159.72 2019-10-16T13:48:44Z 159.24000000000001 2019-10-16T13:48:47Z 158.27000000000001 2019-10-16T13:48:55Z 157.31 2019-10-16T13:48:57Z 156.83000000000001 2019-10-16T13:48:59Z 157.31 2019-10-16T13:49:01Z 156.34999999999999 2019-10-16T13:49:07Z 156.83000000000001 2019-10-16T13:49:10Z 156.83000000000001 2019-10-16T13:49:12Z 156.83000000000001 2019-10-16T13:49:13Z 156.83000000000001 2019-10-16T13:49:26Z 157.31 2019-10-16T13:49:44Z 158.27000000000001 2019-10-16T13:50:04Z 158.75 2019-10-16T13:50:26Z 159.24000000000001 2019-10-16T13:50:41Z 159.72 2019-10-16T13:50:53Z 161.16 2019-10-16T13:51:10Z 162.12 2019-10-16T13:51:21Z 162.12 2019-10-16T13:51:22Z 161.63999999999999 2019-10-16T13:51:34Z 162.59999999999999 2019-10-16T13:51:57Z 164.03999999999999 2019-10-16T13:52:13Z 165.96000000000001 2019-10-16T13:52:33Z 170.28999999999999 2019-10-16T13:53:03Z 173.66 2019-10-16T13:53:35Z 178.46000000000001 2019-10-16T13:54:06Z 179.41999999999999 2019-10-16T13:54:40Z 181.34999999999999 2019-10-16T13:54:56Z 181.34999999999999 2019-10-16T13:55:14Z 179.41999999999999 2019-10-16T13:56:03Z 176.06 2019-10-16T13:56:13Z 176.53999999999999 2019-10-16T13:56:14Z 172.69 2019-10-16T13:56:19Z 169.81 2019-10-16T13:56:24Z 165 2019-10-16T13:56:32Z 161.16 2019-10-16T13:56:42Z 158.27000000000001 2019-10-16T13:56:49Z 154.91 2019-10-16T13:57:04Z 152.99000000000001 2019-10-16T13:57:21Z 152.50999999999999 2019-10-16T13:57:38Z 152.50999999999999 2019-10-16T13:57:56Z 149.13999999999999 2019-10-16T13:58:12Z 147.69999999999999 2019-10-16T13:58:46Z 149.13999999999999 2019-10-16T13:59:05Z 149.62 2019-10-16T13:59:25Z 149.13999999999999 2019-10-16T13:59:55Z 149.62 2019-10-16T14:00:14Z 150.09999999999999 2019-10-16T14:00:24Z 151.53999999999999 2019-10-16T14:00:39Z 152.03 2019-10-16T14:00:56Z 150.58000000000001 2019-10-16T14:01:05Z 151.53999999999999 2019-10-16T14:01:19Z 152.03 2019-10-16T14:01:21Z 152.50999999999999 2019-10-16T14:01:23Z 152.50999999999999 2019-10-16T14:01:24Z 152.50999999999999 2019-10-16T14:01:28Z 152.50999999999999 2019-10-16T14:01:42Z 152.99000000000001 2019-10-16T14:01:59Z 148.66 2019-10-16T14:38:10Z 149.13999999999999 2019-10-16T14:38:11Z 149.62 2019-10-16T14:38:43Z 149.62 2019-10-16T14:39:35Z 149.62 2019-10-16T14:39:42Z 149.62 2019-10-16T14:39:45Z 149.62 2019-10-16T14:39:48Z 148.66 2019-10-16T14:40:04Z 148.18000000000001 2019-10-16T14:40:12Z 148.18000000000001 2019-10-16T14:40:13Z 146.74000000000001 2019-10-16T14:40:19Z 147.22 2019-10-16T14:40:35Z 146.74000000000001 2019-10-16T14:41:04Z 146.74000000000001 2019-10-16T14:41:21Z 145.30000000000001 2019-10-16T14:41:36Z 145.30000000000001 2019-10-16T14:41:53Z 144.81999999999999 2019-10-16T14:42:09Z 145.30000000000001 2019-10-16T14:42:23Z 145.78 2019-10-16T14:42:27Z 145.78 2019-10-16T14:42:46Z 145.78 2019-10-16T14:42:56Z 145.78 2019-10-16T14:43:10Z 146.74000000000001 2019-10-16T14:43:36Z 146.74000000000001 2019-10-16T14:43:40Z 145.78 2019-10-16T14:43:55Z 144.34 2019-10-16T14:44:09Z 145.30000000000001 2019-10-16T14:44:16Z 145.78 2019-10-16T14:44:28Z 145.78 2019-10-16T14:44:33Z 142.88999999999999 2019-10-16T14:44:54Z 141.93000000000001 2019-10-16T14:45:13Z 141.93000000000001 2019-10-16T14:45:21Z 141.93000000000001 2019-10-16T14:45:48Z 142.41 2019-10-16T14:46:36Z 141.93000000000001 2019-10-16T14:46:54Z 141.93000000000001 2019-10-16T14:47:12Z 141.93000000000001 2019-10-16T14:47:49Z 140.97 2019-10-16T14:48:13Z 141.44999999999999 2019-10-16T14:48:52Z 140.97 2019-10-16T14:49:05Z 140.97 2019-10-16T14:49:22Z 140.97 2019-10-16T14:49:40Z 141.44999999999999 2019-10-16T14:50:12Z 140.97 2019-10-16T14:50:28Z 139.05000000000001 2019-10-16T14:50:43Z 139.53 2019-10-16T14:51:03Z 139.53 2019-10-16T14:51:19Z 139.05000000000001 2019-10-16T14:51:38Z 140.00999999999999 2019-10-16T14:51:50Z 140.00999999999999 2019-10-16T14:51:57Z 140.00999999999999 2019-10-16T14:52:02Z 140.00999999999999 2019-10-16T14:52:19Z 138.56999999999999 2019-10-16T14:52:38Z 139.53 2019-10-16T14:53:01Z 139.05000000000001 2019-10-16T14:53:16Z 139.53 2019-10-16T14:53:34Z 139.05000000000001 2019-10-16T14:53:52Z 139.53 2019-10-16T14:54:13Z 138.56999999999999 2019-10-16T14:54:22Z 138.09 2019-10-16T14:54:37Z 135.19999999999999 2019-10-16T14:54:52Z 135.19999999999999 2019-10-16T14:55:09Z 133.28 2019-10-16T14:55:26Z 135.19999999999999 2019-10-16T14:56:02Z 134.72 2019-10-16T14:56:35Z 133.28 2019-10-16T14:57:14Z 134.24000000000001 2019-10-16T14:57:49Z 134.24000000000001 2019-10-16T14:58:05Z 134.72 2019-10-16T14:58:23Z 132.80000000000001 2019-10-16T14:58:45Z 133.75999999999999 2019-10-16T14:59:06Z 133.28 2019-10-16T14:59:46Z 132.80000000000001 2019-10-16T15:00:05Z 132.80000000000001 2019-10-16T15:00:35Z 134.24000000000001 2019-10-16T15:00:56Z 133.75999999999999 2019-10-16T15:01:17Z 133.75999999999999 2019-10-16T15:01:41Z 133.28 2019-10-16T15:01:58Z 133.28 2019-10-16T15:02:09Z 133.28 2019-10-16T15:02:42Z 132.80000000000001 2019-10-16T15:02:58Z 133.28 2019-10-16T15:03:10Z 133.75999999999999 2019-10-16T15:03:33Z 135.19999999999999 2019-10-16T15:04:13Z 135.68000000000001 2019-10-16T15:04:32Z 135.68000000000001 2019-10-16T15:05:00Z 134.72 2019-10-16T15:05:08Z 134.72 2019-10-16T15:05:15Z 136.16 2019-10-16T15:05:34Z 136.63999999999999 2019-10-16T15:05:43Z 134.72 2019-10-16T15:05:59Z 133.28 2019-10-16T15:06:04Z 129.91999999999999 2019-10-16T15:06:16Z 128.47 2019-10-16T15:06:34Z 128.94999999999999 2019-10-16T15:06:51Z 128.94999999999999 2019-10-16T15:07:12Z 128.94999999999999 2019-10-16T15:07:34Z 129.91999999999999 2019-10-16T15:08:10Z 127.98999999999999 2019-10-16T15:08:29Z 129.91999999999999 2019-10-16T15:08:51Z 128.94999999999999 2019-10-16T15:09:03Z 129.43000000000001 2019-10-16T15:09:20Z 128.47 2019-10-16T15:09:39Z 127.98999999999999 2019-10-16T15:09:53Z 127.03 2019-10-16T15:10:08Z 125.59 2019-10-16T15:10:53Z 126.55 2019-10-16T15:11:13Z 124.63 2019-10-16T15:11:33Z 126.06999999999999 2019-10-16T15:11:50Z 125.59 2019-10-16T15:12:03Z 125.59 2019-10-16T15:12:35Z 125.11 2019-10-16T15:13:47Z 125.11 2019-10-16T15:14:13Z 125.59 2019-10-16T15:14:16Z 125.11 2019-10-16T15:14:19Z 126.06999999999999 2019-10-16T15:14:39Z 126.55 2019-10-16T15:15:15Z 126.06999999999999 2019-10-16T15:15:28Z 126.06999999999999 2019-10-16T15:15:39Z 126.55 2019-10-16T15:15:42Z 126.55 2019-10-16T15:15:57Z 125.59 2019-10-16T15:16:13Z 126.55 2019-10-16T15:16:43Z 125.11 2019-10-16T15:16:55Z 126.55 2019-10-16T15:17:06Z 125.59 2019-10-16T15:17:24Z 126.55 2019-10-16T15:17:34Z 126.06999999999999 2019-10-16T15:17:52Z 125.59 2019-10-16T15:18:10Z 125.59 2019-10-16T15:18:26Z 127.51000000000001 2019-10-16T15:18:45Z 127.98999999999999 2019-10-16T15:18:56Z 128.47 2019-10-16T15:19:13Z 129.43000000000001 2019-10-16T15:19:30Z 129.43000000000001 2019-10-16T15:20:14Z 130.88 2019-10-16T15:20:29Z 132.31999999999999 2019-10-16T15:20:46Z 136.16 2019-10-16T15:21:18Z 137.13 2019-10-16T15:21:33Z 141.93000000000001 2019-10-16T15:21:56Z 141.44999999999999 2019-10-16T15:22:03Z 142.41 2019-10-16T15:22:07Z 143.37 2019-10-16T15:22:21Z 144.81999999999999 2019-10-16T15:22:35Z 146.25999999999999 2019-10-16T15:22:39Z 146.25999999999999 2019-10-16T15:22:48Z 146.74000000000001 2019-10-16T15:23:00Z 147.69999999999999 2019-10-16T15:23:25Z 148.66 2019-10-16T15:23:39Z 148.66 2019-10-16T15:23:41Z 149.62 2019-10-16T15:23:43Z 150.58000000000001 2019-10-16T15:23:53Z 151.06 2019-10-16T15:24:08Z 152.03 2019-10-16T15:24:16Z 152.50999999999999 2019-10-16T15:24:19Z 153.94999999999999 2019-10-16T15:24:30Z 154.91 2019-10-16T15:24:43Z 157.31 2019-10-16T15:24:57Z 159.72 2019-10-16T15:25:12Z 160.68000000000001 2019-10-16T15:25:28Z 160.68000000000001 2019-10-16T15:25:51Z 163.08000000000001 2019-10-16T15:26:22Z 165 2019-10-16T15:26:35Z 165.96000000000001 2019-10-16T15:26:58Z 168.37 2019-10-16T15:27:10Z 169.33000000000001 2019-10-16T15:27:25Z 170.77000000000001 2019-10-16T15:28:20Z 171.25 2019-10-16T15:28:39Z 174.62 2019-10-16T15:28:57Z 174.62 2019-10-16T15:29:11Z 174.62 2019-10-16T15:29:47Z 176.53999999999999 2019-10-16T15:30:11Z 176.06 2019-10-16T15:30:23Z 185.19 2019-10-16T16:33:16Z 184.22999999999999 2019-10-16T16:33:17Z 187.11000000000001 2019-10-16T16:33:35Z 192.88 2019-10-16T16:33:45Z 196.25 2019-10-16T16:34:02Z 195.28 2019-10-16T16:34:39Z 195.77000000000001 2019-10-16T16:35:07Z 195.77000000000001 2019-10-16T16:35:37Z 229.88999999999999 2019-10-17T05:10:12Z 229.88999999999999 2019-10-17T05:10:13Z 215.47 2019-10-17T05:10:17Z 213.06999999999999 2019-10-17T05:11:03Z 212.59 2019-10-17T05:11:39Z 212.11000000000001 2019-10-17T05:12:12Z 212.11000000000001 2019-10-17T05:12:37Z 211.63 2019-10-17T05:12:53Z 211.63 2019-10-17T05:13:03Z 211.15000000000001 2019-10-17T05:13:24Z 209.69999999999999 2019-10-17T05:13:36Z 208.25999999999999 2019-10-17T05:13:43Z 206.34 2019-10-17T05:13:55Z 203.94 2019-10-17T05:14:13Z 203.46000000000001 2019-10-17T05:14:36Z 202.97999999999999 2019-10-17T05:14:40Z 202.49000000000001 2019-10-17T05:14:43Z 201.05000000000001 2019-10-17T05:14:46Z 200.56999999999999 2019-10-17T05:15:03Z 199.13 2019-10-17T05:15:16Z 198.16999999999999 2019-10-17T05:15:34Z 197.21000000000001 2019-10-17T05:16:11Z 197.21000000000001 2019-10-17T05:16:35Z 196.72999999999999 2019-10-17T05:17:06Z 196.25 2019-10-17T05:18:20Z 196.25 2019-10-17T05:19:07Z 195.77000000000001 2019-10-17T05:19:33Z 195.77000000000001 2019-10-17T05:19:50Z 194.31999999999999 2019-10-17T05:19:56Z 192.88 2019-10-17T05:20:01Z 189.52000000000001 2019-10-17T05:20:09Z 186.63 2019-10-17T05:20:16Z 185.19 2019-10-17T05:20:20Z 184.71000000000001 2019-10-17T05:20:21Z 182.78999999999999 2019-10-17T05:20:40Z 181.83000000000001 2019-10-17T05:21:03Z 180.87 2019-10-17T05:21:05Z 178.46000000000001 2019-10-17T05:21:11Z 178.46000000000001 2019-10-17T05:21:12Z 177.02000000000001 2019-10-17T05:21:21Z 176.06 2019-10-17T05:21:25Z 173.66 2019-10-17T05:21:32Z 172.69 2019-10-17T05:21:43Z 172.21000000000001 2019-10-17T05:21:59Z 171.72999999999999 2019-10-17T05:22:38Z 169.81 2019-10-17T05:22:49Z 166.93000000000001 2019-10-17T05:22:59Z 163.08000000000001 2019-10-17T05:23:11Z 160.19999999999999 2019-10-17T05:23:24Z 156.83000000000001 2019-10-17T05:23:33Z 152.99000000000001 2019-10-17T05:23:49Z 152.99000000000001 2019-10-17T05:23:53Z 151.53999999999999 2019-10-17T05:23:56Z 148.18000000000001 2019-10-17T05:24:04Z 146.25999999999999 2019-10-17T05:24:14Z 146.25999999999999 2019-10-17T05:24:16Z 146.25999999999999 2019-10-17T05:24:20Z 144.81999999999999 2019-10-17T05:24:28Z 144.34 2019-10-17T05:24:33Z 143.84999999999999 2019-10-17T05:24:37Z 143.84999999999999 2019-10-17T05:24:40Z 143.37 2019-10-17T05:24:55Z 142.88999999999999 2019-10-17T05:25:25Z 142.88999999999999 2019-10-17T05:25:39Z 140.97 2019-10-17T05:25:51Z 140.97 2019-10-17T05:26:05Z 140.97 2019-10-17T05:26:14Z 140.00999999999999 2019-10-17T05:26:17Z 140.00999999999999 2019-10-17T05:26:31Z 140.00999999999999 2019-10-17T05:27:21Z 140.49000000000001 2019-10-17T05:27:38Z 139.53 2019-10-17T05:28:04Z 139.53 2019-10-17T05:28:41Z 139.05000000000001 2019-10-17T05:29:13Z 139.53 2019-10-17T05:29:30Z 139.53 2019-10-17T05:29:43Z 139.53 2019-10-17T05:29:46Z 138.56999999999999 2019-10-17T05:29:50Z 138.56999999999999 2019-10-17T05:30:05Z 139.05000000000001 2019-10-17T05:30:22Z 138.56999999999999 2019-10-17T05:30:36Z 139.05000000000001 2019-10-17T05:30:50Z 139.53 2019-10-17T05:31:05Z 140.97 2019-10-17T05:31:21Z 142.41 2019-10-17T05:31:35Z 142.41 2019-10-17T05:31:52Z 145.30000000000001 2019-10-17T05:32:11Z 147.22 2019-10-17T05:32:38Z 149.13999999999999 2019-10-17T05:33:04Z 149.13999999999999 2019-10-17T05:33:17Z 149.62 2019-10-17T05:33:31Z 150.09999999999999 2019-10-17T05:33:35Z 151.06 2019-10-17T05:33:49Z 150.58000000000001 2019-10-17T05:33:52Z 152.03 2019-10-17T05:34:06Z 152.99000000000001 2019-10-17T05:34:17Z 152.99000000000001 2019-10-17T05:34:18Z 152.99000000000001 2019-10-17T05:34:29Z 155.38999999999999 2019-10-17T05:34:57Z 155.87 2019-10-17T05:35:10Z 154.91 2019-10-17T05:35:27Z 155.87 2019-10-17T05:35:51Z 155.38999999999999 2019-10-17T05:36:15Z 155.38999999999999 2019-10-17T05:36:40Z 155.38999999999999 2019-10-17T05:37:23Z 155.87 2019-10-17T05:37:37Z 155.38999999999999 2019-10-17T05:38:02Z 155.38999999999999 2019-10-17T05:38:33Z 155.38999999999999 2019-10-17T05:39:04Z 155.38999999999999 2019-10-17T05:39:17Z 158.27000000000001 2019-10-17T05:39:49Z 161.16 2019-10-17T05:40:16Z 162.12 2019-10-17T05:40:31Z 164.03999999999999 2019-10-17T05:40:48Z 165.47999999999999 2019-10-17T05:41:09Z 164.52000000000001 2019-10-17T05:41:20Z 164.03999999999999 2019-10-17T05:41:26Z 164.03999999999999 2019-10-17T05:41:31Z 163.56 2019-10-17T05:41:32Z 163.56 2019-10-17T05:41:44Z 163.56 2019-10-17T05:41:49Z 162.59999999999999 2019-10-17T05:41:50Z 162.12 2019-10-17T05:42:06Z 161.16 2019-10-17T05:42:10Z 158.75 2019-10-17T05:42:24Z 158.75 2019-10-17T05:42:35Z 159.24000000000001 2019-10-17T05:42:41Z 159.24000000000001 2019-10-17T05:42:54Z 161.16 2019-10-17T05:43:07Z 161.16 2019-10-17T05:43:19Z 162.59999999999999 2019-10-17T05:43:42Z 162.12 2019-10-17T05:43:53Z 162.59999999999999 2019-10-17T05:44:07Z 162.59999999999999 2019-10-17T05:44:18Z 163.08000000000001 2019-10-17T05:44:43Z 164.03999999999999 2019-10-17T05:45:03Z 164.03999999999999 2019-10-17T05:45:22Z 164.52000000000001 2019-10-17T05:45:48Z 163.56 2019-10-17T05:46:05Z 163.56 2019-10-17T05:46:08Z 161.63999999999999 2019-10-17T05:46:14Z 160.19999999999999 2019-10-17T05:46:23Z 160.19999999999999 2019-10-17T05:46:24Z 155.87 2019-10-17T05:46:36Z 153.94999999999999 2019-10-17T05:46:43Z 153.47 2019-10-17T05:46:44Z 153.94999999999999 2019-10-17T05:46:49Z 153.47 2019-10-17T05:46:52Z 153.47 2019-10-17T05:46:57Z 154.43000000000001 2019-10-17T05:47:12Z 153.47 2019-10-17T05:47:24Z 150.58000000000001 2019-10-17T06:03:17Z 150.58000000000001 2019-10-17T06:03:18Z 147.69999999999999 2019-10-17T06:03:30Z 144.34 2019-10-17T06:03:39Z 143.37 2019-10-17T06:03:56Z 143.84999999999999 2019-10-17T06:04:17Z 143.84999999999999 2019-10-17T06:04:31Z 143.37 2019-10-17T06:04:43Z 143.37 2019-10-17T06:04:58Z 142.41 2019-10-17T06:05:26Z 142.41 2019-10-17T06:05:44Z 141.93000000000001 2019-10-17T06:06:02Z 141.93000000000001 2019-10-17T06:06:06Z 141.93000000000001 2019-10-17T06:06:09Z 141.44999999999999 2019-10-17T06:06:23Z 140.49000000000001 2019-10-17T06:06:32Z 140.97 2019-10-17T06:06:34Z 140.49000000000001 2019-10-17T06:06:37Z 140.49000000000001 2019-10-17T06:06:45Z 140.49000000000001 2019-10-17T06:06:53Z 140.49000000000001 2019-10-17T06:07:07Z 140.97 2019-10-17T06:07:25Z 140.49000000000001 2019-10-17T06:07:43Z 140.00999999999999 2019-10-17T06:08:20Z 139.05000000000001 2019-10-17T06:08:36Z 136.16 2019-10-17T06:08:54Z 133.75999999999999 2019-10-17T06:09:11Z 132.80000000000001 2019-10-17T06:09:27Z 131.84 2019-10-17T06:09:45Z 131.84 2019-10-17T06:10:05Z 132.31999999999999 2019-10-17T06:10:27Z 132.80000000000001 2019-10-17T06:10:48Z 133.28 2019-10-17T06:11:50Z 133.75999999999999 2019-10-17T06:12:04Z 133.75999999999999 2019-10-17T06:12:16Z 133.75999999999999 2019-10-17T06:12:39Z 134.72 2019-10-17T06:12:51Z 134.24000000000001 2019-10-17T06:13:07Z 134.72 2019-10-17T06:13:28Z 137.13 2019-10-17T06:14:02Z 138.56999999999999 2019-10-17T06:14:32Z 139.53 2019-10-17T06:14:41Z 140.00999999999999 2019-10-17T06:15:00Z 138.09 2019-10-17T06:15:22Z 139.05000000000001 2019-10-17T06:16:08Z 138.56999999999999 2019-10-17T06:16:47Z 138.09 2019-10-17T06:17:27Z 138.56999999999999 2019-10-17T06:18:10Z 138.09 2019-10-17T06:18:28Z 138.09 2019-10-17T06:18:51Z 138.09 2019-10-17T06:19:15Z 137.61000000000001 2019-10-17T06:19:34Z 135.68000000000001 2019-10-17T06:19:49Z 135.19999999999999 2019-10-17T06:19:58Z 135.19999999999999 2019-10-17T06:20:06Z 134.72 2019-10-17T06:20:10Z 134.24000000000001 2019-10-17T06:20:12Z 134.72 2019-10-17T06:20:13Z 136.63999999999999 2019-10-17T06:20:28Z 137.13 2019-10-17T06:20:40Z 136.16 2019-10-17T06:20:42Z 135.19999999999999 2019-10-17T06:20:59Z 135.68000000000001 2019-10-17T06:21:12Z 135.19999999999999 2019-10-17T06:21:26Z 134.72 2019-10-17T06:21:43Z 134.72 2019-10-17T06:22:25Z 135.68000000000001 2019-10-17T06:22:51Z 135.19999999999999 2019-10-17T06:23:05Z 135.19999999999999 2019-10-17T06:23:18Z 136.63999999999999 2019-10-17T06:23:32Z 135.19999999999999 2019-10-17T06:23:44Z 135.19999999999999 2019-10-17T06:24:01Z 135.19999999999999 2019-10-17T06:24:17Z 135.68000000000001 2019-10-17T06:24:34Z 135.19999999999999 2019-10-17T06:24:58Z 135.68000000000001 2019-10-17T06:25:12Z 135.68000000000001 2019-10-17T06:25:15Z 135.19999999999999 2019-10-17T06:25:17Z 135.19999999999999 2019-10-17T06:25:37Z 134.72 2019-10-17T06:25:52Z 135.19999999999999 2019-10-17T06:26:06Z 136.16 2019-10-17T06:26:38Z 137.13 2019-10-17T06:26:51Z 137.61000000000001 2019-10-17T06:26:56Z 138.09 2019-10-17T06:27:03Z 137.61000000000001 2019-10-17T06:27:07Z 138.56999999999999 2019-10-17T06:27:26Z 140.49000000000001 2019-10-17T06:27:55Z 142.41 2019-10-17T06:28:29Z 144.34 2019-10-17T06:29:02Z 144.34 2019-10-17T06:29:12Z 144.81999999999999 2019-10-17T06:29:51Z 144.34 2019-10-17T06:30:02Z 145.78 2019-10-17T06:30:16Z 145.78 2019-10-17T06:30:31Z 144.34 2019-10-17T06:30:47Z 144.81999999999999 2019-10-17T06:30:53Z 144.34 2019-10-17T06:30:56Z 142.88999999999999 2019-10-17T06:31:13Z 141.44999999999999 2019-10-17T06:31:28Z 144.34 2019-10-17T06:31:41Z 145.78 2019-10-17T06:31:57Z 147.22 2019-10-17T06:32:12Z 149.62 2019-10-17T06:32:50Z 150.58000000000001 2019-10-17T06:33:11Z 151.06 2019-10-17T06:33:29Z 152.03 2019-10-17T06:33:49Z 152.99000000000001 2019-10-17T06:34:12Z 153.94999999999999 2019-10-17T06:34:25Z 153.94999999999999 2019-10-17T06:34:38Z 153.94999999999999 2019-10-17T06:34:52Z 155.38999999999999 2019-10-17T06:35:09Z 155.87 2019-10-17T06:35:25Z 155.87 2019-10-17T06:35:43Z 156.34999999999999 2019-10-17T06:36:00Z 156.83000000000001 2019-10-17T06:36:19Z 157.78999999999999 2019-10-17T06:36:37Z 161.16 2019-10-17T06:36:53Z 161.63999999999999 2019-10-17T06:37:09Z 162.12 2019-10-17T06:37:26Z 161.63999999999999 2019-10-17T06:37:41Z 161.63999999999999 2019-10-17T06:37:54Z 162.12 2019-10-17T06:38:05Z 162.59999999999999 2019-10-17T06:38:19Z 162.59999999999999 2019-10-17T06:38:36Z 163.08000000000001 2019-10-17T06:38:53Z 164.52000000000001 2019-10-17T06:39:05Z 164.03999999999999 2019-10-17T06:39:32Z 162.59999999999999 2019-10-17T06:40:24Z 164.03999999999999 2019-10-17T06:40:43Z 165 2019-10-17T06:40:59Z 165.47999999999999 2019-10-17T06:41:14Z 167.41 2019-10-17T06:41:32Z 169.33000000000001 2019-10-17T06:42:00Z 172.69 2019-10-17T06:42:33Z 174.13999999999999 2019-10-17T06:43:07Z 175.09999999999999 2019-10-17T06:43:25Z 176.06 2019-10-17T06:43:42Z 178.46000000000001 2019-10-17T06:44:11Z 178.94 2019-10-17T06:44:25Z 178.46000000000001 2019-10-17T06:44:38Z 178.94 2019-10-17T06:44:40Z 178.94 2019-10-17T06:44:44Z 180.87 2019-10-17T06:45:02Z 180.87 2019-10-17T06:45:17Z 182.31 2019-10-17T06:45:36Z 182.31 2019-10-17T06:45:47Z 184.22999999999999 2019-10-17T06:46:18Z 185.19 2019-10-17T06:46:33Z 185.66999999999999 2019-10-17T06:46:34Z 186.15000000000001 2019-10-17T06:46:37Z 187.11000000000001 2019-10-17T06:46:42Z 188.08000000000001 2019-10-17T06:46:50Z 192.40000000000001 2019-10-17T06:47:20Z 194.31999999999999 2019-10-17T06:47:36Z 197.69 2019-10-17T06:47:54Z 202.97999999999999 2019-10-17T06:48:30Z 205.86000000000001 2019-10-17T06:49:02Z 207.30000000000001 2019-10-17T06:49:19Z 209.69999999999999 2019-10-17T06:49:33Z 211.63 2019-10-17T06:49:53Z 213.55000000000001 2019-10-17T06:49:58Z 215.47 2019-10-17T06:50:15Z 215.94999999999999 2019-10-17T06:50:20Z 215.94999999999999 2019-10-17T06:50:23Z 216.43000000000001 2019-10-17T06:50:25Z 216.91 2019-10-17T06:50:29Z 221.24000000000001 2019-10-17T06:51:04Z 225.09 2019-10-17T06:51:38Z 226.53 2019-10-17T06:52:09Z 226.53 2019-10-17T06:52:23Z 225.56999999999999 2019-10-17T06:52:39Z 222.19999999999999 2019-10-17T06:52:52Z 218.84 2019-10-17T06:53:01Z 218.84 2019-10-17T06:53:02Z 215.47 2019-10-17T06:53:08Z 213.06999999999999 2019-10-17T06:53:14Z 213.06999999999999 2019-10-17T06:53:16Z 211.63 2019-10-17T06:53:26Z 212.59 2019-10-17T06:53:28Z 212.11000000000001 2019-10-17T06:54:13Z 212.11000000000001 2019-10-17T06:54:50Z 212.59 2019-10-17T06:54:54Z 210.66999999999999 2019-10-17T06:54:57Z 211.15000000000001 2019-10-17T06:55:00Z 209.69999999999999 2019-10-17T06:55:13Z 210.66999999999999 2019-10-17T06:55:26Z 205.86000000000001 2019-10-17T07:36:08Z 207.78 2019-10-17T07:36:12Z 211.15000000000001 2019-10-17T07:36:23Z 213.06999999999999 2019-10-17T07:36:41Z 214.50999999999999 2019-10-17T07:36:54Z 215.47 2019-10-17T07:37:03Z 216.43000000000001 2019-10-17T07:37:08Z 218.36000000000001 2019-10-17T07:37:26Z 220.28 2019-10-17T07:37:42Z 221.72 2019-10-17T07:37:57Z 222.68000000000001 2019-10-17T07:38:11Z 223.63999999999999 2019-10-17T07:38:40Z 223.16 2019-10-17T07:39:06Z 222.19999999999999 2019-10-17T07:39:14Z 223.63999999999999 2019-10-17T07:39:24Z 224.61000000000001 2019-10-17T07:39:26Z 224.12 2019-10-17T07:39:29Z 224.61000000000001 2019-10-17T07:39:32Z 225.09 2019-10-17T07:39:36Z 225.09 2019-10-17T07:39:42Z 225.09 2019-10-17T07:40:01Z 225.56999999999999 2019-10-17T07:40:45Z 226.05000000000001 2019-10-17T07:41:02Z 224.61000000000001 2019-10-17T07:41:05Z 225.09 2019-10-17T07:41:06Z 226.05000000000001 2019-10-17T07:41:08Z 227.49000000000001 2019-10-17T07:41:21Z 228.44999999999999 2019-10-17T07:41:27Z 228.44999999999999 2019-10-17T07:41:51Z 230.37 2019-10-17T07:41:57Z 230.37 2019-10-17T07:42:00Z 230.37 2019-10-17T07:42:16Z 229.41 2019-10-17T07:42:28Z 228.93000000000001 2019-10-17T07:42:34Z 229.41 2019-10-17T07:42:37Z 229.41 2019-10-17T07:42:38Z 231.81 2019-10-17T07:43:11Z 232.78 2019-10-17T07:43:29Z 234.69999999999999 2019-10-17T07:44:00Z 235.66 2019-10-17T07:44:15Z 239.50999999999999 2019-10-17T07:44:47Z 239.02000000000001 2019-10-17T07:45:16Z 240.47 2019-10-17T07:45:42Z 243.83000000000001 2019-10-17T07:45:57Z 249.12 2019-10-17T07:46:31Z 250.08000000000001 2019-10-17T07:46:49Z 250.08000000000001 2019-10-17T07:47:34Z 250.08000000000001 2019-10-17T07:48:26Z 253.44 2019-10-17T07:48:43Z 257.76999999999998 2019-10-17T07:49:11Z 257.76999999999998 2019-10-17T07:49:12Z 260.17000000000002 2019-10-17T07:49:27Z 262.10000000000002 2019-10-17T07:49:38Z 262.10000000000002 2019-10-17T07:49:41Z 264.98000000000002 2019-10-17T07:49:58Z 270.26999999999998 2019-10-17T07:50:31Z 271.23000000000002 2019-10-17T07:50:40Z 272.67000000000002 2019-10-17T07:50:49Z 273.63 2019-10-17T07:50:57Z 277 2019-10-17T07:51:20Z 277.95999999999998 2019-10-17T07:51:37Z 277.95999999999998 2019-10-17T07:51:52Z 279.88 2019-10-17T07:52:02Z 279.88 2019-10-17T07:52:18Z 281.31999999999999 2019-10-17T07:53:02Z 282.27999999999997 2019-10-17T07:53:17Z 283.73000000000002 2019-10-17T07:53:49Z 284.69 2019-10-17T07:54:31Z 286.61000000000001 2019-10-17T07:55:09Z 287.08999999999997 2019-10-17T07:55:45Z 288.52999999999997 2019-10-17T07:56:23Z 289.00999999999999 2019-10-17T07:57:00Z 288.52999999999997 2019-10-17T07:57:27Z 288.52999999999997 2019-10-17T07:57:56Z 289.00999999999999 2019-10-17T07:59:16Z 288.52999999999997 2019-10-17T08:00:23Z 288.52999999999997 2019-10-17T08:01:03Z 288.52999999999997 2019-10-17T08:01:47Z 288.52999999999997 2019-10-17T08:02:54Z 288.52999999999997 2019-10-17T08:04:03Z 287.56999999999999 2019-10-17T08:04:17Z 288.05000000000001 2019-10-17T08:04:28Z 287.56999999999999 2019-10-17T08:04:56Z 288.05000000000001 2019-10-17T08:05:09Z 285.64999999999998 2019-10-17T08:05:27Z 282.76999999999998 2019-10-17T08:05:40Z 283.25 2019-10-17T08:05:51Z 285.17000000000002 2019-10-17T08:06:08Z 287.56999999999999 2019-10-17T08:06:27Z 292.38 2019-10-17T08:07:01Z 293.81999999999999 2019-10-17T08:07:15Z 294.77999999999997 2019-10-17T08:07:21Z 296.22000000000003 2019-10-17T08:07:38Z 299.58999999999997 2019-10-17T08:07:52Z 302.47000000000003 2019-10-17T08:08:25Z 304.88 2019-10-17T08:08:40Z 303.91000000000003 2019-10-17T08:09:10Z 304.88 2019-10-17T08:10:08Z 305.36000000000001 2019-10-17T08:10:26Z 306.80000000000001 2019-10-17T08:10:49Z 307.27999999999997 2019-10-17T08:10:52Z 309.68000000000001 2019-10-17T08:11:05Z 312.56999999999999 2019-10-17T08:11:22Z 314.00999999999999 2019-10-17T08:11:39Z 317.85000000000002 2019-10-17T08:11:58Z 319.77999999999997 2019-10-17T08:12:26Z 320.25999999999999 2019-10-17T08:13:11Z 320.25999999999999 2019-10-17T08:13:15Z 320.25999999999999 2019-10-17T08:13:33Z 321.22000000000003 2019-10-17T08:14:07Z 321.69999999999999 2019-10-17T08:14:10Z 325.54000000000002 2019-10-17T08:14:37Z 327.94999999999999 2019-10-17T08:14:57Z 330.35000000000002 2019-10-17T08:15:18Z 330.82999999999998 2019-10-17T08:15:23Z 332.75 2019-10-17T08:15:36Z 332.75 2019-10-17T08:15:37Z 335.16000000000003 2019-10-17T08:15:57Z 336.12 2019-10-17T08:16:12Z 337.07999999999998 2019-10-17T08:16:18Z 338.04000000000002 2019-10-17T08:16:33Z 338.51999999999998 2019-10-17T08:17:01Z 338.04000000000002 2019-10-17T08:18:10Z 337.56 2019-10-17T08:19:22Z 338.51999999999998 2019-10-17T08:20:26Z 338.04000000000002 2019-10-17T08:28:30Z 338.04000000000002 2019-10-17T08:28:37Z 340.92000000000002 2019-10-17T08:29:11Z 341.88999999999999 2019-10-17T08:29:40Z 342.85000000000002 2019-10-17T08:29:59Z 344.29000000000002 2019-10-17T08:30:15Z 344.29000000000002 2019-10-17T08:30:29Z 345.25 2019-10-17T08:30:43Z 346.69 2019-10-17T08:31:02Z 349.10000000000002 2019-10-17T08:31:18Z 350.06 2019-10-17T08:31:24Z 351.5 2019-10-17T08:31:32Z 351.98000000000002 2019-10-17T08:31:37Z 353.89999999999998 2019-10-17T08:31:49Z 356.31 2019-10-17T08:32:08Z 355.33999999999997 2019-10-17T08:32:25Z 354.38 2019-10-17T08:32:41Z 350.06 2019-10-17T08:32:57Z 348.13 2019-10-17T08:33:05Z 348.13 2019-10-17T08:33:06Z 345.73000000000002 2019-10-17T08:33:12Z 342.85000000000002 2019-10-17T08:33:25Z 340.92000000000002 2019-10-17T08:33:37Z 339.48000000000002 2019-10-17T08:33:46Z 338.04000000000002 2019-10-17T08:33:51Z 334.68000000000001 2019-10-17T08:34:05Z 331.31 2019-10-17T08:34:14Z 328.91000000000003 2019-10-17T08:34:25Z 328.91000000000003 2019-10-17T08:34:54Z 326.99000000000001 2019-10-17T08:35:06Z 323.62 2019-10-17T08:35:14Z 323.62 2019-10-17T08:35:15Z 320.25999999999999 2019-10-17T08:35:25Z 318.81 2019-10-17T08:35:36Z 318.81 2019-10-17T08:36:04Z 316.88999999999999 2019-10-17T08:36:18Z 313.52999999999997 2019-10-17T08:36:29Z 309.68000000000001 2019-10-17T08:36:42Z 305.36000000000001 2019-10-17T08:36:56Z 301.50999999999999 2019-10-17T08:37:03Z 300.55000000000001 2019-10-17T08:37:22Z 297.18000000000001 2019-10-17T08:37:30Z 293.81999999999999 2019-10-17T08:37:37Z 289.00999999999999 2019-10-17T08:37:49Z 289.00999999999999 2019-10-17T08:37:50Z 289.49000000000001 2019-10-17T08:38:03Z 288.05000000000001 2019-10-17T08:38:31Z 288.52999999999997 2019-10-17T08:38:47Z 286.13 2019-10-17T08:39:04Z 282.76999999999998 2019-10-17T08:39:15Z 282.76999999999998 2019-10-17T08:39:16Z 277.95999999999998 2019-10-17T08:39:28Z 277.95999999999998 2019-10-17T08:39:29Z 274.11000000000001 2019-10-17T08:39:38Z 273.14999999999998 2019-10-17T08:39:41Z 271.23000000000002 2019-10-17T08:39:55Z 270.75 2019-10-17T08:40:07Z 270.26999999999998 2019-10-17T08:40:20Z 269.79000000000002 2019-10-17T08:40:52Z 270.75 2019-10-17T08:41:29Z 267.38 2019-10-17T08:41:44Z 264.01999999999998 2019-10-17T08:41:52Z 264.01999999999998 2019-10-17T08:41:53Z 260.64999999999998 2019-10-17T08:42:03Z 260.64999999999998 2019-10-17T08:42:15Z 259.69 2019-10-17T08:42:39Z 260.17000000000002 2019-10-17T08:42:53Z 259.69 2019-10-17T08:43:24Z 259.69 2019-10-17T08:43:30Z 261.13999999999999 2019-10-17T08:43:48Z 263.06 2019-10-17T08:44:07Z 263.06 2019-10-17T08:44:08Z 263.54000000000002 2019-10-17T08:44:14Z 265.45999999999998 2019-10-17T08:44:32Z 267.38 2019-10-17T08:44:48Z 267.86000000000001 2019-10-17T08:45:02Z 270.26999999999998 2019-10-17T08:45:16Z 270.26999999999998 2019-10-17T08:45:33Z 270.75 2019-10-17T08:46:04Z 271.23000000000002 2019-10-17T08:46:10Z 271.70999999999998 2019-10-17T08:46:15Z 274.11000000000001 2019-10-17T08:46:32Z 275.56 2019-10-17T08:46:42Z 277 2019-10-17T08:46:57Z 279.39999999999998 2019-10-17T08:47:26Z 279.39999999999998 2019-10-17T08:47:27Z 279.39999999999998 2019-10-17T08:47:30Z 279.88 2019-10-17T08:47:34Z 280.83999999999997 2019-10-17T08:47:51Z 281.31999999999999 2019-10-17T08:47:57Z 281.31999999999999 2019-10-17T08:48:03Z 283.73000000000002 2019-10-17T08:48:18Z 283.73000000000002 2019-10-17T08:48:19Z 284.20999999999998 2019-10-17T08:48:21Z 284.69 2019-10-17T08:48:40Z 284.69 2019-10-17T08:48:47Z 284.69 2019-10-17T08:48:48Z 285.64999999999998 2019-10-17T08:48:54Z 286.13 2019-10-17T08:49:10Z 283.73000000000002 2019-10-17T08:49:25Z 283.73000000000002 2019-10-17T08:49:36Z 283.25 2019-10-17T08:50:05Z 283.25 2019-10-17T08:50:28Z 282.27999999999997 2019-10-17T08:51:09Z 281.80000000000001 2019-10-17T08:51:13Z 280.36000000000001 2019-10-17T08:51:17Z 274.11000000000001 2019-10-17T08:51:38Z 274.11000000000001 2019-10-17T08:51:39Z 272.67000000000002 2019-10-17T08:51:54Z 273.14999999999998 2019-10-17T08:52:17Z 272.67000000000002 2019-10-17T08:53:09Z 270.26999999999998 2019-10-17T08:53:22Z 266.89999999999998 2019-10-17T08:53:37Z 264.01999999999998 2019-10-17T08:54:09Z 263.06 2019-10-17T08:54:23Z 262.10000000000002 2019-10-17T08:54:38Z 259.69 2019-10-17T08:54:56Z 259.69 2019-10-17T08:55:11Z 260.64999999999998 2019-10-17T08:55:29Z 260.64999999999998 2019-10-17T08:55:43Z 261.62 2019-10-17T08:55:51Z 262.10000000000002 2019-10-17T08:55:54Z 262.57999999999998 2019-10-17T08:56:02Z 263.06 2019-10-17T08:56:03Z 264.01999999999998 2019-10-17T08:56:07Z 264.5 2019-10-17T08:56:18Z 266.89999999999998 2019-10-17T08:56:34Z 266.89999999999998 2019-10-17T08:56:35Z 268.82999999999998 2019-10-17T08:56:50Z 270.75 2019-10-17T08:57:06Z 273.14999999999998 2019-10-17T08:57:22Z 276.04000000000002 2019-10-17T08:57:47Z 276.51999999999998 2019-10-17T08:58:09Z 277.48000000000002 2019-10-17T08:58:21Z 280.83999999999997 2019-10-17T08:58:50Z 280.36000000000001 2019-10-17T08:58:51Z 280.83999999999997 2019-10-17T08:58:56Z 283.25 2019-10-17T08:59:15Z 287.08999999999997 2019-10-17T08:59:40Z 288.52999999999997 2019-10-17T08:59:45Z 289.97000000000003 2019-10-17T08:59:55Z 290.45999999999998 2019-10-17T09:00:12Z 288.52999999999997 2019-10-17T09:00:38Z 290.45999999999998 2019-10-17T09:00:50Z 292.38 2019-10-17T09:01:16Z 294.77999999999997 2019-10-17T09:01:48Z 297.18000000000001 2019-10-17T09:02:02Z 297.18000000000001 2019-10-17T09:02:08Z 300.55000000000001 2019-10-17T09:02:20Z 302.47000000000003 2019-10-17T09:02:38Z 303.43000000000001 2019-10-17T09:02:43Z 304.88 2019-10-17T09:02:53Z 305.36000000000001 2019-10-17T09:03:09Z 302.47000000000003 2019-10-17T09:07:01Z 304.88 2019-10-17T09:07:05Z 305.83999999999997 2019-10-17T09:07:14Z 304.88 2019-10-17T09:07:21Z 304.38999999999999 2019-10-17T09:07:38Z 304.38999999999999 2019-10-17T09:07:44Z 303.91000000000003 2019-10-17T09:07:47Z 303.43000000000001 2019-10-17T09:07:50Z 302.94999999999999 2019-10-17T09:08:02Z 301.50999999999999 2019-10-17T09:08:15Z 298.14999999999998 2019-10-17T09:08:27Z 297.18000000000001 2019-10-17T09:08:39Z 295.25999999999999 2019-10-17T09:08:50Z 294.30000000000001 2019-10-17T09:09:03Z 291.42000000000002 2019-10-17T09:09:10Z 291.42000000000002 2019-10-17T09:09:11Z 288.05000000000001 2019-10-17T09:09:18Z 285.17000000000002 2019-10-17T09:09:31Z 281.80000000000001 2019-10-17T09:09:39Z 276.04000000000002 2019-10-17T09:09:57Z 271.23000000000002 2019-10-17T09:10:10Z 267.38 2019-10-17T09:10:24Z 265.94 2019-10-17T09:10:36Z 265.94 2019-10-17T09:11:03Z 264.01999999999998 2019-10-17T09:11:20Z 261.13999999999999 2019-10-17T09:11:29Z 258.73000000000002 2019-10-17T09:11:41Z 253.93000000000001 2019-10-17T09:12:07Z 249.12 2019-10-17T09:12:30Z 246.22999999999999 2019-10-17T09:12:43Z 243.83000000000001 2019-10-17T09:12:55Z 242.87 2019-10-17T09:12:57Z 240.94999999999999 2019-10-17T09:13:04Z 237.09999999999999 2019-10-17T09:13:17Z 237.09999999999999 2019-10-17T09:13:18Z 236.13999999999999 2019-10-17T09:13:29Z 233.74000000000001 2019-10-17T09:13:44Z 232.30000000000001 2019-10-17T09:13:46Z 232.30000000000001 2019-10-17T09:13:47Z 230.84999999999999 2019-10-17T09:13:53Z 230.84999999999999 2019-10-17T09:13:54Z 229.88999999999999 2019-10-17T09:13:58Z 228.93000000000001 2019-10-17T09:14:02Z 227.97 2019-10-17T09:14:04Z 227.97 2019-10-17T09:14:10Z 225.09 2019-10-17T09:14:21Z 221.72 2019-10-17T09:14:32Z 221.72 2019-10-17T09:14:35Z 220.28 2019-10-17T09:14:42Z 220.28 2019-10-17T09:14:43Z 219.80000000000001 2019-10-17T09:15:01Z 219.80000000000001 2019-10-17T09:15:10Z 220.28 2019-10-17T09:15:14Z 220.28 2019-10-17T09:15:30Z 220.28 2019-10-17T09:16:10Z 220.28 2019-10-17T09:16:38Z 220.75999999999999 2019-10-17T09:16:55Z 220.28 2019-10-17T09:17:25Z 221.24000000000001 2019-10-17T09:17:40Z 219.80000000000001 2019-10-17T09:17:56Z 218.36000000000001 2019-10-17T09:18:06Z 218.36000000000001 2019-10-17T09:18:07Z 216.91 2019-10-17T09:18:10Z 217.88 2019-10-17T09:18:27Z 217.88 2019-10-17T09:19:07Z 217.40000000000001 2019-10-17T09:19:09Z 216.43000000000001 2019-10-17T09:19:19Z 216.43000000000001 2019-10-17T09:19:35Z 216.43000000000001 2019-10-17T09:19:54Z 216.91 2019-10-17T09:20:05Z 216.91 2019-10-17T09:20:08Z 216.91 2019-10-17T09:20:33Z 216.43000000000001 2019-10-17T09:20:36Z 216.91 2019-10-17T09:20:51Z 216.43000000000001 2019-10-17T09:21:19Z 216.43000000000001 2019-10-17T09:21:46Z 215.94999999999999 2019-10-17T09:21:59Z 216.91 2019-10-17T09:22:13Z 216.91 2019-10-17T09:22:26Z 216.43000000000001 2019-10-17T09:22:49Z 216.43000000000001 2019-10-17T09:22:59Z 216.43000000000001 2019-10-17T09:23:02Z 216.91 2019-10-17T09:23:03Z 216.91 2019-10-17T09:23:38Z 218.84 2019-10-17T09:24:12Z 220.28 2019-10-17T09:24:36Z 219.80000000000001 2019-10-17T09:24:39Z 220.28 2019-10-17T09:24:42Z 219.80000000000001 2019-10-17T09:24:56Z 216.43000000000001 2019-10-17T09:25:12Z 215.94999999999999 2019-10-17T09:25:25Z 214.50999999999999 2019-10-17T09:25:37Z 213.06999999999999 2019-10-17T09:25:44Z 211.15000000000001 2019-10-17T09:25:57Z 210.66999999999999 2019-10-17T09:26:08Z 210.66999999999999 2019-10-17T09:26:37Z 210.19 2019-10-17T09:26:42Z 209.69999999999999 2019-10-17T09:26:45Z 208.25999999999999 2019-10-17T09:27:02Z 206.81999999999999 2019-10-17T09:27:17Z 205.86000000000001 2019-10-17T09:27:29Z 205.38 2019-10-17T09:27:41Z 205.38 2019-10-17T09:27:52Z 205.38 2019-10-17T09:28:09Z 204.90000000000001 2019-10-17T09:28:48Z 204.90000000000001 2019-10-17T09:29:35Z 204.41999999999999 2019-10-17T09:30:23Z 204.41999999999999 2019-10-17T09:30:37Z 203.94 2019-10-17T09:31:03Z 205.86000000000001 2019-10-17T09:31:34Z 205.38 2019-10-17T09:31:35Z 206.34 2019-10-17T09:31:43Z 206.34 2019-10-17T09:31:55Z 205.86000000000001 2019-10-17T09:31:56Z 205.38 2019-10-17T09:32:08Z 202.00999999999999 2019-10-17T09:32:20Z 202.00999999999999 2019-10-17T09:32:21Z 201.53 2019-10-17T09:32:23Z 201.05000000000001 2019-10-17T09:32:27Z 199.61000000000001 2019-10-17T09:32:35Z 197.21000000000001 2019-10-17T09:32:46Z 195.77000000000001 2019-10-17T09:32:55Z 193.84 2019-10-17T09:33:01Z 193.36000000000001 2019-10-17T09:33:16Z 190.47999999999999 2019-10-17T09:33:29Z 188.08000000000001 2019-10-17T09:33:45Z 187.59 2019-10-17T09:33:51Z 187.59 2019-10-17T09:33:53Z 187.11000000000001 2019-10-17T09:33:57Z 185.19 2019-10-17T09:34:14Z 185.19 2019-10-17T09:34:15Z 185.19 2019-10-17T09:34:21Z 182.78999999999999 2019-10-17T09:34:32Z 183.75 2019-10-17T09:34:36Z 183.75 2019-10-17T09:34:38Z 183.27000000000001 2019-10-17T09:34:41Z 183.27000000000001 2019-10-17T09:34:43Z 182.31 2019-10-17T09:34:46Z 178.94 2019-10-17T09:34:56Z 177.97999999999999 2019-10-17T09:34:59Z 177.02000000000001 2019-10-17T09:35:10Z 176.06 2019-10-17T09:35:12Z 174.62 2019-10-17T09:35:25Z 174.62 2019-10-17T09:35:26Z 173.66 2019-10-17T09:35:30Z 171.72999999999999 2019-10-17T09:35:46Z 171.72999999999999 2019-10-17T09:35:47Z 171.25 2019-10-17T09:36:04Z 169.81 2019-10-17T09:36:15Z 169.33000000000001 2019-10-17T09:36:17Z 166.44999999999999 2019-10-17T09:36:32Z 165.96000000000001 2019-10-17T09:36:40Z 164.03999999999999 2019-10-17T09:36:52Z 164.03999999999999 2019-10-17T09:36:53Z 164.52000000000001 2019-10-17T09:36:56Z 164.03999999999999 2019-10-17T09:36:59Z 164.52000000000001 2019-10-17T09:37:02Z 165 2019-10-17T09:37:06Z 165.47999999999999 2019-10-17T09:37:25Z 164.52000000000001 2019-10-17T09:37:36Z 164.03999999999999 2019-10-17T09:37:38Z 161.16 2019-10-17T09:37:51Z 159.72 2019-10-17T09:38:09Z 157.31 2019-10-17T09:38:24Z 157.31 2019-10-17T09:38:40Z 156.83000000000001 2019-10-17T09:38:49Z 157.31 2019-10-17T09:39:09Z 156.83000000000001 2019-10-17T09:40:12Z 156.83000000000001 2019-10-17T09:41:05Z 156.83000000000001 2019-10-17T09:42:06Z 156.34999999999999 2019-10-17T09:43:04Z 156.83000000000001 2019-10-17T09:44:18Z 156.83000000000001 2019-10-17T09:45:10Z 156.83000000000001 2019-10-17T09:45:13Z 156.83000000000001 2019-10-17T09:45:29Z 154.43000000000001 2019-10-17T09:45:45Z 153.47 2019-10-17T09:45:57Z 151.53999999999999 2019-10-17T09:46:13Z 151.53999999999999 2019-10-17T09:46:28Z 151.53999999999999 2019-10-17T09:46:42Z 151.06 2019-10-17T09:46:44Z 150.09999999999999 2019-10-17T09:47:04Z 148.66 2019-10-17T09:47:19Z 148.18000000000001 2019-10-17T09:47:36Z 146.74000000000001 2019-10-17T09:47:55Z 146.74000000000001 2019-10-17T09:48:12Z 146.25999999999999 2019-10-17T09:48:43Z 144.81999999999999 2019-10-17T09:49:26Z 144.81999999999999 2019-10-17T09:49:46Z 144.81999999999999 2019-10-17T09:50:04Z 144.34 2019-10-17T09:50:07Z 142.88999999999999 2019-10-17T09:50:09Z 144.34 2019-10-17T09:50:20Z 144.34 2019-10-17T09:50:21Z 144.34 2019-10-17T09:50:35Z 144.81999999999999 2019-10-17T09:50:53Z 144.81999999999999 2019-10-17T09:51:11Z 145.78 2019-10-17T09:51:22Z 147.22 2019-10-17T09:51:45Z 145.78 2019-10-17T09:51:49Z 145.30000000000001 2019-10-17T09:52:07Z 144.81999999999999 2019-10-17T09:52:26Z 146.25999999999999 2019-10-17T09:52:44Z 147.22 2019-10-17T09:53:28Z 149.13999999999999 2019-10-17T09:54:10Z 149.62 2019-10-17T09:54:54Z 150.58000000000001 2019-10-17T09:55:13Z 152.50999999999999 2019-10-17T09:55:32Z 152.99000000000001 2019-10-17T09:55:48Z 152.03 2019-10-17T09:56:04Z 153.47 2019-10-17T09:56:19Z 153.47 2019-10-17T09:56:36Z 152.50999999999999 2019-10-17T09:56:56Z 152.99000000000001 2019-10-17T09:57:09Z 152.50999999999999 2019-10-17T09:57:27Z 152.50999999999999 2019-10-17T09:57:42Z 152.50999999999999 2019-10-17T09:57:46Z 152.50999999999999 2019-10-17T09:58:06Z 152.03 2019-10-17T09:58:21Z 152.99000000000001 2019-10-17T09:58:36Z 154.43000000000001 2019-10-17T09:58:52Z 154.91 2019-10-17T09:59:04Z 155.87 2019-10-17T09:59:22Z 156.83000000000001 2019-10-17T09:59:37Z 159.24000000000001 2019-10-17T10:00:10Z 160.19999999999999 2019-10-17T10:00:25Z 159.72 2019-10-17T10:00:41Z 161.16 2019-10-17T10:00:56Z 161.63999999999999 2019-10-17T10:01:10Z 163.08000000000001 2019-10-17T10:01:28Z 163.08000000000001 2019-10-17T10:01:31Z 163.08000000000001 2019-10-17T10:01:50Z 162.59999999999999 2019-10-17T10:02:20Z 163.08000000000001 2019-10-17T10:02:40Z 163.56 2019-10-17T10:02:59Z 164.03999999999999 2019-10-17T10:03:17Z 164.03999999999999 2019-10-17T10:03:53Z 165 2019-10-17T10:04:10Z 165 2019-10-17T10:04:40Z 164.52000000000001 2019-10-17T10:04:56Z 164.03999999999999 2019-10-17T10:05:13Z 165.96000000000001 2019-10-17T10:05:35Z 167.41 2019-10-17T10:06:09Z 167.88999999999999 2019-10-17T10:06:26Z 168.84999999999999 2019-10-17T10:06:59Z 168.37 2019-10-17T10:07:29Z 168.84999999999999 2019-10-17T10:07:46Z 169.81 2019-10-17T10:08:18Z 170.28999999999999 2019-10-17T10:08:36Z 170.77000000000001 2019-10-17T10:09:06Z 170.77000000000001 2019-10-17T10:09:26Z 170.77000000000001 2019-10-17T10:09:36Z 170.28999999999999 2019-10-17T10:09:50Z 169.81 2019-10-17T10:10:10Z 171.25 2019-10-17T10:11:53Z 169.33000000000001 2019-10-17T10:59:34Z 170.77000000000001 2019-10-17T10:59:55Z 169.33000000000001 2019-10-17T11:00:31Z 168.84999999999999 2019-10-17T11:00:58Z 169.33000000000001 2019-10-17T11:01:34Z 167.88999999999999 2019-10-17T11:01:58Z 168.84999999999999 2019-10-17T11:02:02Z 168.84999999999999 2019-10-17T11:02:17Z 167.88999999999999 2019-10-17T11:02:45Z 169.33000000000001 2019-10-17T11:02:53Z 169.33000000000001 2019-10-17T11:03:01Z 169.81 2019-10-17T11:03:20Z 169.33000000000001 2019-10-17T11:03:48Z 167.41 2019-10-17T11:04:04Z 165.96000000000001 2019-10-17T11:04:18Z 167.41 2019-10-17T11:04:23Z 167.41 2019-10-17T11:04:36Z 166.93000000000001 2019-10-17T11:04:58Z 166.44999999999999 2019-10-17T11:05:09Z 165 2019-10-17T11:05:23Z 163.56 2019-10-17T11:05:35Z 164.03999999999999 2019-10-17T11:05:46Z 163.56 2019-10-17T11:05:52Z 164.03999999999999 2019-10-17T11:05:57Z 163.56 2019-10-17T11:05:58Z 163.56 2019-10-17T11:06:03Z 163.56 2019-10-17T11:06:04Z 163.56 2019-10-17T11:06:11Z 164.03999999999999 2019-10-17T11:06:13Z 163.08000000000001 2019-10-17T11:06:17Z 163.56 2019-10-17T11:06:31Z 162.59999999999999 2019-10-17T11:06:47Z 161.16 2019-10-17T11:06:54Z 161.63999999999999 2019-10-17T11:06:55Z 161.16 2019-10-17T11:06:57Z 160.68000000000001 2019-10-17T11:07:11Z 160.68000000000001 2019-10-17T11:07:14Z 160.68000000000001 2019-10-17T11:07:16Z 160.19999999999999 2019-10-17T11:07:18Z 160.19999999999999 2019-10-17T11:07:28Z 161.16 2019-10-17T11:07:42Z 161.16 2019-10-17T11:07:58Z 159.72 2019-10-17T11:08:08Z 158.27000000000001 2019-10-17T11:08:23Z 158.75 2019-10-17T11:08:24Z 156.34999999999999 2019-10-17T11:08:50Z 156.34999999999999 2019-10-17T11:08:55Z 156.34999999999999 2019-10-17T11:08:58Z 155.87 2019-10-17T11:09:13Z 157.31 2019-10-17T11:09:26Z 158.27000000000001 2019-10-17T11:09:40Z 160.68000000000001 2019-10-17T11:10:12Z 162.59999999999999 2019-10-17T11:10:51Z 162.12 2019-10-17T11:11:23Z 164.52000000000001 2019-10-17T11:11:58Z 165.47999999999999 2019-10-17T11:12:18Z 166.44999999999999 2019-10-17T11:12:30Z 167.41 2019-10-17T11:12:44Z 167.41 2019-10-17T11:13:03Z 167.41 2019-10-17T11:13:21Z 168.37 2019-10-17T11:14:00Z 168.84999999999999 2019-10-17T11:14:21Z 169.33000000000001 2019-10-17T11:14:40Z 171.72999999999999 2019-10-17T11:15:16Z 173.16999999999999 2019-10-17T11:15:56Z 173.66 2019-10-17T11:16:14Z 171.25 2019-10-17T11:16:34Z 171.25 2019-10-17T11:16:54Z 168.37 2019-10-17T11:17:15Z 168.37 2019-10-17T11:17:33Z 168.84999999999999 2019-10-17T11:17:53Z 169.81 2019-10-17T11:18:11Z 170.28999999999999 2019-10-17T11:18:51Z 172.69 2019-10-17T11:19:12Z 172.21000000000001 2019-10-17T11:19:23Z 171.72999999999999 2019-10-17T11:19:40Z 171.25 2019-10-17T11:19:53Z 169.81 2019-10-17T11:20:08Z 168.84999999999999 2019-10-17T11:20:25Z 167.88999999999999 2019-10-17T11:20:44Z 167.88999999999999 2019-10-17T11:21:04Z 168.84999999999999 2019-10-17T11:21:20Z 169.33000000000001 2019-10-17T11:21:38Z 169.81 2019-10-17T11:21:54Z 171.72999999999999 2019-10-17T11:22:30Z 170.77000000000001 2019-10-17T11:22:42Z 171.72999999999999 2019-10-17T11:22:57Z 172.21000000000001 2019-10-17T11:23:23Z 172.69 2019-10-17T11:23:46Z 172.21000000000001 2019-10-17T11:24:29Z 172.69 2019-10-17T11:24:43Z 173.16999999999999 2019-10-17T11:24:52Z 173.66 2019-10-17T11:25:05Z 176.06 2019-10-17T11:25:41Z 177.5 2019-10-17T11:26:14Z 179.90000000000001 2019-10-17T11:26:49Z 181.34999999999999 2019-10-17T11:27:20Z 181.34999999999999 2019-10-17T11:27:41Z 181.34999999999999 2019-10-17T11:27:43Z 182.78999999999999 2019-10-17T11:27:58Z 183.75 2019-10-17T11:28:14Z 182.78999999999999 2019-10-17T11:28:28Z 181.83000000000001 2019-10-17T11:28:34Z 180.87 2019-10-17T11:28:44Z 180.87 2019-10-17T11:28:47Z 180.38 2019-10-17T11:28:49Z 179.90000000000001 2019-10-17T11:28:50Z 179.90000000000001 2019-10-17T11:28:52Z 180.38 2019-10-17T11:28:55Z 179.41999999999999 2019-10-17T11:29:02Z 178.94 2019-10-17T11:29:06Z 177.97999999999999 2019-10-17T11:29:20Z 177.5 2019-10-17T11:29:21Z 178.46000000000001 2019-10-17T11:29:24Z 179.90000000000001 2019-10-17T11:29:40Z 181.34999999999999 2019-10-17T11:29:58Z 181.83000000000001 2019-10-17T11:30:12Z 182.31 2019-10-17T11:30:33Z 182.31 2019-10-17T11:30:40Z 184.71000000000001 2019-10-17T11:30:59Z 189.03999999999999 2019-10-17T11:31:35Z 190.96000000000001 2019-10-17T11:32:11Z 190.47999999999999 2019-10-17T11:32:26Z 188.08000000000001 2019-10-17T11:32:42Z 189.03999999999999 2019-10-17T11:33:02Z 190.47999999999999 2019-10-17T11:33:16Z 191.91999999999999 2019-10-17T11:33:31Z 191.91999999999999 2019-10-17T11:33:46Z 192.40000000000001 2019-10-17T11:34:14Z 191.91999999999999 2019-10-17T11:35:28Z 191.91999999999999 2019-10-17T11:36:26Z 192.40000000000001 2019-10-17T11:37:19Z 191.91999999999999 2019-10-17T11:37:51Z 192.40000000000001 2019-10-17T11:38:59Z 192.88 2019-10-17T11:39:13Z 193.84 2019-10-17T11:39:32Z 194.31999999999999 2019-10-17T11:39:37Z 195.28 2019-10-17T11:39:43Z 196.25 2019-10-17T11:39:48Z 194.80000000000001 2019-10-17T11:39:52Z 196.72999999999999 2019-10-17T11:39:59Z 197.21000000000001 2019-10-17T11:40:16Z 196.72999999999999 2019-10-17T11:40:40Z 197.69 2019-10-17T11:40:53Z 198.16999999999999 2019-10-17T11:41:07Z 196.25 2019-10-17T11:41:19Z 195.28 2019-10-17T11:41:23Z 196.72999999999999 2019-10-17T11:41:38Z 198.65000000000001 2019-10-17T11:41:56Z 199.61000000000001 2019-10-17T11:42:06Z 200.09 2019-10-17T11:42:10Z 201.05000000000001 2019-10-17T11:42:20Z 203.46000000000001 2019-10-17T11:42:43Z 203.46000000000001 2019-10-17T11:42:44Z 204.90000000000001 2019-10-17T11:42:59Z 204.90000000000001 2019-10-17T11:43:02Z 205.38 2019-10-17T11:43:07Z 207.30000000000001 2019-10-17T11:43:21Z 207.30000000000001 2019-10-17T11:43:22Z 207.78 2019-10-17T11:43:37Z 207.78 2019-10-17T11:43:51Z 207.78 2019-10-17T11:43:53Z 206.81999999999999 2019-10-17T11:43:55Z 207.78 2019-10-17T11:44:07Z 209.69999999999999 2019-10-17T11:44:16Z 210.19 2019-10-17T11:44:17Z 210.66999999999999 2019-10-17T11:44:22Z 210.66999999999999 2019-10-17T11:44:26Z 211.15000000000001 2019-10-17T11:44:42Z 212.59 2019-10-17T11:44:58Z 214.99000000000001 2019-10-17T11:45:28Z 215.94999999999999 2019-10-17T11:45:41Z 217.88 2019-10-17T11:46:11Z 218.36000000000001 2019-10-17T11:46:49Z 218.84 2019-10-17T11:47:48Z 218.36000000000001 2019-10-17T11:48:14Z 220.28 2019-10-17T11:48:28Z 222.19999999999999 2019-10-17T11:48:58Z 224.61000000000001 2019-10-17T11:49:25Z 225.09 2019-10-17T11:49:39Z 228.44999999999999 2019-10-17T11:50:12Z 229.88999999999999 2019-10-17T11:50:41Z 232.30000000000001 2019-10-17T11:50:57Z 234.22 2019-10-17T11:51:28Z 234.69999999999999 2019-10-17T11:52:05Z 235.18000000000001 2019-10-17T11:52:19Z 234.69999999999999 2019-10-17T11:52:48Z 232.78 2019-10-17T11:53:40Z 228.93000000000001 2019-10-17T11:53:54Z 229.41 2019-10-17T11:53:55Z 226.05000000000001 2019-10-17T11:54:10Z 224.61000000000001 2019-10-17T11:54:29Z 221.72 2019-10-17T11:54:45Z 219.31999999999999 2019-10-17T11:55:01Z 218.84 2019-10-17T11:55:17Z 217.88 2019-10-17T11:55:31Z 217.88 2019-10-17T11:55:42Z 218.36000000000001 2019-10-17T11:56:06Z 215.94999999999999 2019-10-17T11:56:29Z 213.55000000000001 2019-10-17T11:56:45Z 214.50999999999999 2019-10-17T11:57:01Z 214.03 2019-10-17T11:57:17Z 214.03 2019-10-17T11:57:33Z 214.50999999999999 2019-10-17T11:58:01Z 213.06999999999999 2019-10-17T11:58:18Z 214.50999999999999 2019-10-17T11:58:33Z 215.47 2019-10-17T11:58:48Z 214.99000000000001 2019-10-17T11:59:04Z 216.91 2019-10-17T11:59:18Z 215.47 2019-10-17T11:59:33Z 216.91 2019-10-17T11:59:52Z 217.40000000000001 2019-10-17T12:00:08Z 217.40000000000001 2019-10-17T12:00:24Z 217.40000000000001 2019-10-17T12:00:41Z 218.36000000000001 2019-10-17T12:00:58Z 218.84 2019-10-17T12:01:16Z 219.31999999999999 2019-10-17T12:01:33Z 219.31999999999999 2019-10-17T12:01:45Z 220.28 2019-10-17T12:02:01Z 222.19999999999999 2019-10-17T12:02:15Z 223.16 2019-10-17T12:02:28Z 223.63999999999999 2019-10-17T12:02:46Z 224.61000000000001 2019-10-17T12:03:05Z 226.05000000000001 2019-10-17T12:03:23Z 227.49000000000001 2019-10-17T12:03:40Z 228.44999999999999 2019-10-17T12:03:48Z 228.93000000000001 2019-10-17T12:04:07Z 230.37 2019-10-17T12:04:42Z 231.33000000000001 2019-10-17T12:05:02Z 233.74000000000001 2019-10-17T12:05:19Z 233.25999999999999 2019-10-17T12:05:25Z 234.22 2019-10-17T12:05:43Z 234.22 2019-10-17T12:06:22Z 233.74000000000001 2019-10-17T12:07:06Z 234.22 2019-10-17T12:07:08Z 232.78 2019-10-17T12:07:16Z 232.30000000000001 2019-10-17T12:07:33Z 232.78 2019-10-17T12:07:49Z 235.18000000000001 2019-10-17T12:08:06Z 235.66 2019-10-17T12:08:25Z 235.66 2019-10-17T12:08:38Z 236.62 2019-10-17T12:08:58Z 240.94999999999999 2019-10-17T12:09:31Z 243.34999999999999 2019-10-17T12:10:05Z 244.31 2019-10-17T12:10:22Z 245.27000000000001 2019-10-17T12:10:39Z 246.22999999999999 2019-10-17T12:11:16Z 248.63999999999999 2019-10-17T12:11:35Z 248.63999999999999 2019-10-17T12:11:51Z 253.93000000000001 2019-10-17T12:12:24Z 256.81 2019-10-17T12:12:52Z 257.76999999999998 2019-10-17T12:13:00Z 258.25 2019-10-17T12:13:04Z 258.73000000000002 2019-10-17T12:13:11Z 260.17000000000002 2019-10-17T12:13:25Z 260.17000000000002 2019-10-17T12:13:26Z 260.64999999999998 2019-10-17T12:13:27Z 261.13999999999999 2019-10-17T12:13:32Z 261.13999999999999 2019-10-17T12:13:34Z 263.06 2019-10-17T12:13:47Z 263.06 2019-10-17T12:13:48Z 264.5 2019-10-17T12:14:03Z 268.82999999999998 2019-10-17T12:14:34Z 271.23000000000002 2019-10-17T12:14:50Z 271.70999999999998 2019-10-17T12:14:55Z 272.19 2019-10-17T12:14:59Z 274.11000000000001 2019-10-17T12:15:18Z 274.11000000000001 2019-10-17T12:15:29Z 275.06999999999999 2019-10-17T12:15:31Z 277 2019-10-17T12:15:49Z 278.92000000000002 2019-10-17T12:16:12Z 280.36000000000001 2019-10-17T12:16:16Z 280.83999999999997 2019-10-17T12:16:18Z 281.31999999999999 2019-10-17T12:16:24Z 281.80000000000001 2019-10-17T12:16:28Z 281.80000000000001 2019-10-17T12:16:30Z 282.76999999999998 2019-10-17T12:16:35Z 284.20999999999998 2019-10-17T12:16:43Z 284.20999999999998 2019-10-17T12:16:46Z 284.20999999999998 2019-10-17T12:16:49Z 284.69 2019-10-17T12:16:50Z 284.69 2019-10-17T12:16:51Z 285.17000000000002 2019-10-17T12:16:55Z 285.64999999999998 2019-10-17T12:17:00Z 288.05000000000001 2019-10-17T12:17:19Z 287.56999999999999 2019-10-17T12:17:20Z 289.00999999999999 2019-10-17T12:17:31Z 289.00999999999999 2019-10-17T12:17:36Z 289.49000000000001 2019-10-17T12:17:44Z 290.45999999999998 2019-10-17T12:17:46Z 290.94 2019-10-17T12:17:49Z 291.42000000000002 2019-10-17T12:17:54Z 291.42000000000002 2019-10-17T12:17:59Z 291.89999999999998 2019-10-17T12:18:04Z 291.89999999999998 2019-10-17T12:18:14Z 294.77999999999997 2019-10-17T12:18:29Z 294.77999999999997 2019-10-17T12:18:30Z 297.18000000000001 2019-10-17T12:18:49Z 297.67000000000002 2019-10-17T12:19:03Z 299.11000000000001 2019-10-17T12:19:11Z 300.55000000000001 2019-10-17T12:19:24Z 303.91000000000003 2019-10-17T12:19:54Z 304.88 2019-10-17T12:20:26Z 305.36000000000001 2019-10-17T12:20:35Z 306.31999999999999 2019-10-17T12:20:43Z 306.80000000000001 2019-10-17T12:20:46Z 306.80000000000001 2019-10-17T12:21:01Z 310.16000000000003 2019-10-17T12:21:35Z 310.63999999999999 2019-10-17T12:21:53Z 312.08999999999997 2019-10-17T12:22:09Z 315.44999999999999 2019-10-17T12:22:39Z 316.88999999999999 2019-10-17T12:22:46Z 317.85000000000002 2019-10-17T12:22:52Z 317.85000000000002 2019-10-17T12:22:59Z 318.32999999999998 2019-10-17T12:23:03Z 318.81 2019-10-17T12:23:18Z 320.25999999999999 2019-10-17T12:23:39Z 320.25999999999999 2019-10-17T12:23:46Z 320.74000000000001 2019-10-17T12:23:50Z 321.22000000000003 2019-10-17T12:23:53Z 323.13999999999999 2019-10-17T12:24:24Z 326.01999999999998 2019-10-17T12:24:47Z 328.91000000000003 2019-10-17T12:25:16Z 329.87 2019-10-17T12:25:31Z 331.31 2019-10-17T12:25:46Z 333.70999999999998 2019-10-17T12:26:06Z 336.60000000000002 2019-10-17T12:26:31Z 339.95999999999998 2019-10-17T12:27:02Z 341.88999999999999 2019-10-17T12:27:19Z 343.81 2019-10-17T12:27:34Z 343.81 2019-10-17T12:27:50Z 345.25 2019-10-17T12:28:04Z 347.64999999999998 2019-10-17T12:28:18Z 351.98000000000002 2019-10-17T12:28:49Z 353.89999999999998 2019-10-17T12:29:07Z 356.79000000000002 2019-10-17T12:29:23Z 356.79000000000002 2019-10-17T12:29:24Z 356.79000000000002 2019-10-17T12:29:30Z 359.67000000000002 2019-10-17T12:29:47Z 360.63 2019-10-17T12:29:57Z 360.63 2019-10-17T12:29:58Z 361.58999999999997 2019-10-17T12:30:02Z 362.06999999999999 2019-10-17T12:30:06Z 363.04000000000002 2019-10-17T12:30:27Z 363.04000000000002 2019-10-17T12:30:31Z 362.06999999999999 2019-10-17T12:35:17Z 364 2019-10-17T12:35:38Z 364.95999999999998 2019-10-17T12:35:52Z 365.44 2019-10-17T12:36:11Z 367.83999999999997 2019-10-17T12:36:30Z 366.39999999999998 2019-10-17T12:36:44Z 365.92000000000002 2019-10-17T12:37:01Z 366.39999999999998 2019-10-17T12:37:16Z 363.51999999999998 2019-10-17T12:37:28Z 363.04000000000002 2019-10-17T12:37:34Z 361.11000000000001 2019-10-17T12:38:05Z 358.23000000000002 2019-10-17T12:38:24Z 359.19 2019-10-17T12:38:50Z 359.67000000000002 2019-10-17T12:39:11Z 359.67000000000002 2019-10-17T12:39:13Z 359.67000000000002 2019-10-17T12:39:16Z 359.67000000000002 2019-10-17T12:39:18Z 359.67000000000002 2019-10-17T12:39:25Z 359.67000000000002 2019-10-17T12:39:42Z 359.67000000000002 2019-10-17T12:39:57Z 360.63 2019-10-17T12:40:15Z 360.63 2019-10-17T12:40:30Z 362.55000000000001 2019-10-17T12:40:46Z 363.04000000000002 2019-10-17T12:41:02Z 363.51999999999998 2019-10-17T12:41:23Z 364.95999999999998 2019-10-17T12:41:39Z 365.44 2019-10-17T12:41:54Z 365.44 2019-10-17T12:42:21Z 364.95999999999998 2019-10-17T12:43:13Z 364.95999999999998 2019-10-17T12:43:29Z 365.92000000000002 2019-10-17T12:44:04Z 365.44 2019-10-17T12:44:33Z 365.44 2019-10-17T12:44:47Z 365.92000000000002 2019-10-17T12:45:00Z 365.92000000000002 2019-10-17T12:45:14Z 365.44 2019-10-17T12:45:47Z 365.44 2019-10-17T12:46:02Z 365.44 2019-10-17T12:46:18Z 363.04000000000002 2019-10-17T12:46:36Z 363.04000000000002 2019-10-17T12:46:48Z 361.58999999999997 2019-10-17T12:47:01Z 358.70999999999998 2019-10-17T12:47:12Z 357.75 2019-10-17T12:47:15Z 356.79000000000002 2019-10-17T12:47:18Z 355.82999999999998 2019-10-17T12:47:21Z 355.82999999999998 2019-10-17T12:47:23Z 355.82999999999998 2019-10-17T12:47:26Z 355.82999999999998 2019-10-17T12:47:29Z 356.31 2019-10-17T12:47:39Z 358.23000000000002 2019-10-17T12:47:43Z 360.63 2019-10-17T12:47:55Z 360.14999999999998 2019-10-17T12:47:56Z 361.58999999999997 2019-10-17T12:48:08Z 362.06999999999999 2019-10-17T12:48:12Z 363.04000000000002 2019-10-17T12:48:19Z 363.51999999999998 2019-10-17T12:48:21Z 363.51999999999998 2019-10-17T12:48:24Z 364.48000000000002 2019-10-17T12:48:39Z 364 2019-10-17T12:48:54Z 363.51999999999998 2019-10-17T12:48:57Z 363.51999999999998 2019-10-17T12:48:58Z 362.55000000000001 2019-10-17T12:49:02Z 362.55000000000001 2019-10-17T12:49:15Z 362.55000000000001 2019-10-17T12:49:24Z 362.55000000000001 2019-10-17T12:49:27Z 362.06999999999999 2019-10-17T12:49:30Z 363.04000000000002 2019-10-17T12:49:45Z 364 2019-10-17T12:50:02Z 363.51999999999998 2019-10-17T12:50:03Z 365.44 2019-10-17T12:50:17Z 365.44 2019-10-17T12:50:20Z 365.44 2019-10-17T12:50:22Z 365.44 2019-10-17T12:50:26Z 366.39999999999998 2019-10-17T12:50:32Z 367.36000000000001 2019-10-17T12:50:36Z 367.36000000000001 2019-10-17T12:50:38Z 367.36000000000001 2019-10-17T12:50:39Z 368.31999999999999 2019-10-17T12:50:43Z 368.31999999999999 2019-10-17T12:50:47Z 369.27999999999997 2019-10-17T12:50:51Z 370.24000000000001 2019-10-17T12:51:02Z 369.27999999999997 2019-10-17T12:51:19Z 367.36000000000001 2019-10-17T12:51:23Z 367.36000000000001 2019-10-17T12:51:24Z 366.39999999999998 2019-10-17T12:51:26Z 365.92000000000002 2019-10-17T12:51:29Z 366.39999999999998 2019-10-17T12:51:30Z 365.92000000000002 2019-10-17T12:51:31Z 367.36000000000001 2019-10-17T12:51:35Z 369.27999999999997 2019-10-17T12:51:48Z 370.24000000000001 2019-10-17T12:51:58Z 371.20999999999998 2019-10-17T12:52:18Z 372.17000000000002 2019-10-17T12:52:23Z 373.61000000000001 2019-10-17T12:52:36Z 376.00999999999999 2019-10-17T12:52:51Z 378.89999999999998 2019-10-17T12:53:10Z 379.86000000000001 2019-10-17T12:53:21Z 381.77999999999997 2019-10-17T12:53:28Z 381.77999999999997 2019-10-17T12:53:32Z 382.25999999999999 2019-10-17T12:53:45Z 383.69999999999999 2019-10-17T12:53:50Z 384.18000000000001 2019-10-17T12:54:05Z 385.63 2019-10-17T12:54:36Z 387.06999999999999 2019-10-17T12:55:06Z 387.06999999999999 2019-10-17T12:55:21Z 387.06999999999999 2019-10-17T12:55:30Z 385.63 2019-10-17T12:55:47Z 383.22000000000003 2019-10-17T12:56:17Z 381.30000000000001 2019-10-17T12:56:32Z 379.38 2019-10-17T12:56:59Z 379.38 2019-10-17T12:57:13Z 379.38 2019-10-17T12:57:16Z 379.86000000000001 2019-10-17T12:57:17Z 379.86000000000001 2019-10-17T12:57:18Z 379.86000000000001 2019-10-17T12:57:22Z 380.33999999999997 2019-10-17T12:57:38Z 380.81999999999999 2019-10-17T12:57:40Z 382.25999999999999 2019-10-17T12:57:48Z 382.25999999999999 2019-10-17T12:57:49Z 382.74000000000001 2019-10-17T12:57:50Z 382.74000000000001 2019-10-17T12:57:56Z 384.66000000000003 2019-10-17T12:58:16Z 385.14999999999998 2019-10-17T12:58:48Z 383.69999999999999 2019-10-17T12:59:02Z 383.69999999999999 2019-10-17T12:59:04Z 382.74000000000001 2019-10-17T12:59:06Z 383.22000000000003 2019-10-17T12:59:09Z 382.74000000000001 2019-10-17T12:59:10Z 384.66000000000003 2019-10-17T12:59:25Z 386.58999999999997 2019-10-17T12:59:40Z 387.06999999999999 2019-10-17T12:59:56Z 388.50999999999999 2019-10-17T13:00:26Z 388.02999999999997 2019-10-17T13:00:43Z 388.50999999999999 2019-10-17T13:01:00Z 390.43000000000001 2019-10-17T13:01:20Z 392.83999999999997 2019-10-17T13:01:56Z 394.75999999999999 2019-10-17T13:02:32Z 395.72000000000003 2019-10-17T13:02:47Z 395.72000000000003 2019-10-17T13:03:01Z 396.68000000000001 2019-10-17T13:03:19Z 397.16000000000003 2019-10-17T13:03:37Z 396.68000000000001 2019-10-17T13:04:06Z 396.19999999999999 2019-10-17T13:04:09Z 396.68000000000001 2019-10-17T13:04:25Z 396.68000000000001 2019-10-17T13:05:10Z 396.68000000000001 2019-10-17T13:05:59Z 396.68000000000001 2019-10-17T13:06:17Z 396.68000000000001 2019-10-17T13:06:38Z 395.72000000000003 2019-10-17T13:07:10Z 397.16000000000003 2019-10-17T13:07:25Z 397.16000000000003 2019-10-17T13:07:45Z 398.12 2019-10-17T13:08:19Z 397.16000000000003 2019-10-17T13:08:33Z 396.68000000000001 2019-10-17T13:08:38Z 396.19999999999999 2019-10-17T13:08:42Z 392.36000000000001 2019-10-17T13:08:51Z 388.99000000000001 2019-10-17T13:08:59Z 388.99000000000001 2019-10-17T13:09:01Z 387.55000000000001 2019-10-17T13:09:03Z 387.55000000000001 2019-10-17T13:09:05Z 387.06999999999999 2019-10-17T13:09:19Z 388.02999999999997 2019-10-17T13:09:34Z 388.99000000000001 2019-10-17T13:09:51Z 389.94999999999999 2019-10-17T13:10:09Z 389.94999999999999 2019-10-17T13:10:11Z 390.43000000000001 2019-10-17T13:10:29Z 389.94999999999999 2019-10-17T13:10:47Z 387.06999999999999 2019-10-17T13:11:03Z 386.11000000000001 2019-10-17T13:11:17Z 387.06999999999999 2019-10-17T13:11:35Z 387.55000000000001 2019-10-17T13:11:52Z 387.06999999999999 2019-10-17T13:12:07Z 385.63 2019-10-17T13:12:21Z 383.22000000000003 2019-10-17T13:12:26Z 382.25999999999999 2019-10-17T13:12:28Z 378.42000000000002 2019-10-17T13:12:32Z 378.42000000000002 2019-10-17T13:12:33Z 373.61000000000001 2019-10-17T13:12:37Z 369.75999999999999 2019-10-17T13:12:41Z 365.92000000000002 2019-10-17T13:12:44Z 365.92000000000002 2019-10-17T13:12:45Z 363.04000000000002 2019-10-17T13:12:49Z 364 2019-10-17T13:13:00Z 365.92000000000002 2019-10-17T13:13:04Z 367.36000000000001 2019-10-17T13:13:20Z 367.83999999999997 2019-10-17T13:13:31Z 367.83999999999997 2019-10-17T13:13:32Z 367.83999999999997 2019-10-17T13:13:35Z 368.80000000000001 2019-10-17T13:13:40Z 368.80000000000001 2019-10-17T13:13:51Z 368.80000000000001 2019-10-17T13:14:09Z 369.27999999999997 2019-10-17T13:15:03Z 368.80000000000001 2019-10-17T13:16:00Z 369.27999999999997 2019-10-17T13:17:02Z 369.75999999999999 2019-10-17T13:18:14Z 369.75999999999999 2019-10-17T13:19:34Z 368.80000000000001 2019-10-17T13:19:40Z 366.39999999999998 2019-10-17T13:36:20Z 366.88 2019-10-17T13:36:30Z 366.88 2019-10-17T13:36:42Z 369.27999999999997 2019-10-17T13:36:56Z 369.75999999999999 2019-10-17T13:37:13Z 369.75999999999999 2019-10-17T13:37:27Z 368.80000000000001 2019-10-17T13:37:41Z 369.27999999999997 2019-10-17T13:38:00Z 370.73000000000002 2019-10-17T13:38:15Z 373.13 2019-10-17T13:38:44Z 375.52999999999997 2019-10-17T13:39:02Z 379.38 2019-10-17T13:39:37Z 383.22000000000003 2019-10-17T13:40:28Z 388.50999999999999 2019-10-17T13:41:05Z 390.91000000000003 2019-10-17T13:41:22Z 393.31999999999999 2019-10-17T13:41:39Z 394.75999999999999 2019-10-17T13:41:58Z 398.12 2019-10-17T13:42:31Z 400.05000000000001 2019-10-17T13:42:47Z 401.97000000000003 2019-10-17T13:43:03Z 402.93000000000001 2019-10-17T13:43:19Z 405.81 2019-10-17T13:43:30Z 405.81 2019-10-17T13:43:32Z 405.81 2019-10-17T13:43:36Z 407.74000000000001 2019-10-17T13:43:46Z 407.74000000000001 2019-10-17T13:43:50Z 409.66000000000003 2019-10-17T13:44:03Z 409.66000000000003 2019-10-17T13:44:04Z 410.62 2019-10-17T13:44:15Z 411.57999999999998 2019-10-17T13:44:19Z 411.57999999999998 2019-10-17T13:44:21Z 413.01999999999998 2019-10-17T13:44:31Z 413.5 2019-10-17T13:44:37Z 414.47000000000003 2019-10-17T13:44:43Z 414.94999999999999 2019-10-17T13:44:47Z 414.94999999999999 2019-10-17T13:44:49Z 415.43000000000001 2019-10-17T13:44:54Z 415.91000000000003 2019-10-17T13:44:56Z 416.38999999999999 2019-10-17T13:45:00Z 418.79000000000002 2019-10-17T13:45:16Z 420.23000000000002 2019-10-17T13:45:23Z 422.63999999999999 2019-10-17T13:45:44Z 423.60000000000002 2019-10-17T13:45:49Z 425.51999999999998 2019-10-17T13:46:06Z 427.92000000000002 2019-10-17T13:46:25Z 428.88999999999999 2019-10-17T13:46:31Z 430.32999999999998 2019-10-17T13:46:50Z 432.73000000000002 2019-10-17T13:47:12Z 433.20999999999998 2019-10-17T13:47:16Z 432.73000000000002 2019-10-17T13:47:28Z 432.73000000000002 2019-10-17T13:48:01Z 433.20999999999998 2019-10-17T13:48:58Z 429.85000000000002 2019-10-17T13:49:11Z 427.92000000000002 2019-10-17T13:49:18Z 424.56 2019-10-17T13:49:25Z 421.68000000000001 2019-10-17T13:49:28Z 418.79000000000002 2019-10-17T13:49:33Z 417.35000000000002 2019-10-17T13:49:35Z 413.5 2019-10-17T13:49:40Z 411.10000000000002 2019-10-17T13:49:45Z 407.74000000000001 2019-10-17T13:49:50Z 407.74000000000001 2019-10-17T13:49:51Z 403.88999999999999 2019-10-17T13:49:58Z 400.52999999999997 2019-10-17T13:50:04Z 400.52999999999997 2019-10-17T13:50:05Z 398.60000000000002 2019-10-17T13:50:10Z 396.19999999999999 2019-10-17T13:50:13Z 396.68000000000001 2019-10-17T13:50:14Z 396.19999999999999 2019-10-17T13:50:16Z 399.07999999999998 2019-10-17T13:50:26Z 400.52999999999997 2019-10-17T13:50:33Z 400.05000000000001 2019-10-17T13:50:34Z 400.52999999999997 2019-10-17T13:50:37Z 401.00999999999999 2019-10-17T13:50:42Z 402.44999999999999 2019-10-17T13:50:58Z 399.07999999999998 2019-10-17T13:51:08Z 398.60000000000002 2019-10-17T13:51:11Z 399.56999999999999 2019-10-17T13:51:24Z 401.49000000000001 2019-10-17T13:51:39Z 401.97000000000003 2019-10-17T13:52:12Z 398.60000000000002 2019-10-17T13:52:16Z 399.07999999999998 2019-10-17T13:52:17Z 395.72000000000003 2019-10-17T13:52:25Z 393.31999999999999 2019-10-17T13:52:31Z 388.02999999999997 2019-10-17T13:52:44Z 385.14999999999998 2019-10-17T13:52:50Z 382.25999999999999 2019-10-17T13:52:55Z 378.89999999999998 2019-10-17T13:53:00Z 375.52999999999997 2019-10-17T13:53:04Z 371.69 2019-10-17T13:53:12Z 371.69 2019-10-17T13:53:14Z 372.17000000000002 2019-10-17T13:53:16Z 372.64999999999998 2019-10-17T13:53:18Z 372.64999999999998 2019-10-17T13:53:19Z 372.64999999999998 2019-10-17T13:53:33Z 369.27999999999997 2019-10-17T13:53:42Z 367.83999999999997 2019-10-17T13:53:58Z 364.95999999999998 2019-10-17T13:54:04Z 363.51999999999998 2019-10-17T13:54:07Z 361.58999999999997 2019-10-17T13:54:09Z 360.14999999999998 2019-10-17T13:54:11Z 359.19 2019-10-17T13:54:13Z 359.19 2019-10-17T13:54:14Z 355.33999999999997 2019-10-17T13:54:19Z 351.98000000000002 2019-10-17T13:54:24Z 351.5 2019-10-17T13:54:25Z 350.06 2019-10-17T13:54:30Z 349.10000000000002 2019-10-17T13:54:32Z 348.62 2019-10-17T13:54:33Z 346.20999999999998 2019-10-17T13:54:35Z 348.62 2019-10-17T13:54:47Z 351.01999999999998 2019-10-17T13:55:00Z 351.01999999999998 2019-10-17T13:55:09Z 351.5 2019-10-17T13:55:13Z 351.98000000000002 2019-10-17T13:55:22Z 352.94 2019-10-17T13:55:23Z 353.42000000000002 2019-10-17T13:55:29Z 353.89999999999998 2019-10-17T13:55:33Z 354.38 2019-10-17T13:55:37Z 355.82999999999998 2019-10-17T13:55:45Z 355.82999999999998 2019-10-17T13:55:46Z 355.82999999999998 2019-10-17T13:55:50Z 356.31 2019-10-17T13:55:51Z 359.67000000000002 2019-10-17T13:56:15Z 360.14999999999998 2019-10-17T13:56:25Z 361.11000000000001 2019-10-17T13:56:32Z 361.11000000000001 2019-10-17T13:56:38Z 363.04000000000002 2019-10-17T13:56:57Z 365.44 2019-10-17T13:57:17Z 365.92000000000002 2019-10-17T13:57:21Z 366.39999999999998 2019-10-17T13:57:22Z 364.48000000000002 2019-10-17T13:57:34Z 361.11000000000001 2019-10-17T13:57:39Z 359.67000000000002 2019-10-17T13:57:43Z 358.70999999999998 2019-10-17T13:57:46Z 356.31 2019-10-17T13:57:50Z 351.98000000000002 2019-10-17T13:57:57Z 348.13 2019-10-17T13:58:02Z 348.13 2019-10-17T13:58:03Z 344.76999999999998 2019-10-17T13:58:07Z 340.44 2019-10-17T13:58:13Z 339 2019-10-17T13:58:16Z 338.04000000000002 2019-10-17T13:58:18Z 336.60000000000002 2019-10-17T13:58:22Z 335.63999999999999 2019-10-17T13:58:24Z 333.70999999999998 2019-10-17T13:58:35Z 333.70999999999998 2019-10-17T13:58:40Z 333.23000000000002 2019-10-17T13:58:42Z 333.70999999999998 2019-10-17T13:58:52Z 333.23000000000002 2019-10-17T13:59:42Z 333.23000000000002 2019-10-17T13:59:54Z 333.70999999999998 2019-10-17T14:00:07Z 333.70999999999998 2019-10-17T14:00:26Z 335.16000000000003 2019-10-17T14:01:00Z 337.07999999999998 2019-10-17T14:01:37Z 338.51999999999998 2019-10-17T14:01:51Z 339 2019-10-17T14:02:00Z 340.44 2019-10-17T14:02:14Z 339.95999999999998 2019-10-17T14:02:35Z 339.95999999999998 2019-10-17T14:03:04Z 341.88999999999999 2019-10-17T14:03:20Z 342.37 2019-10-17T14:03:24Z 342.85000000000002 2019-10-17T14:03:28Z 343.32999999999998 2019-10-17T14:03:29Z 343.81 2019-10-17T14:03:36Z 344.29000000000002 2019-10-17T14:03:41Z 343.81 2019-10-17T14:03:48Z 345.25 2019-10-17T14:03:53Z 346.20999999999998 2019-10-17T14:03:57Z 347.17000000000002 2019-10-17T14:04:05Z 348.62 2019-10-17T14:04:15Z 350.54000000000002 2019-10-17T14:04:31Z 350.06 2019-10-17T14:04:32Z 350.54000000000002 2019-10-17T14:04:37Z 353.89999999999998 2019-10-17T14:04:56Z 355.82999999999998 2019-10-17T14:05:10Z 355.82999999999998 2019-10-17T14:05:11Z 357.75 2019-10-17T14:05:24Z 358.23000000000002 2019-10-17T14:05:31Z 358.70999999999998 2019-10-17T14:05:36Z 358.70999999999998 2019-10-17T14:05:38Z 358.70999999999998 2019-10-17T14:05:39Z 359.67000000000002 2019-10-17T14:05:49Z 360.63 2019-10-17T14:05:55Z 362.55000000000001 2019-10-17T14:06:15Z 364 2019-10-17T14:06:29Z 364.95999999999998 2019-10-17T14:06:47Z 365.44 2019-10-17T14:07:02Z 364.95999999999998 2019-10-17T14:07:20Z 365.44 2019-10-17T14:08:28Z 364.48000000000002 2019-10-17T14:09:17Z 364.95999999999998 2019-10-17T14:10:06Z 365.44 2019-10-17T14:11:07Z 364.48000000000002 2019-10-17T14:11:41Z 364.48000000000002 2019-10-17T14:13:01Z 364.95999999999998 2019-10-17T14:14:15Z 364.48000000000002 2019-10-17T14:15:18Z 364.95999999999998 2019-10-17T14:16:12Z 364.95999999999998 2019-10-17T14:16:26Z 364.95999999999998 2019-10-17T14:16:29Z 364.48000000000002 2019-10-17T14:16:33Z 364.48000000000002 2019-10-17T14:16:38Z 362.55000000000001 2019-10-17T14:16:51Z 361.58999999999997 2019-10-17T14:17:07Z 361.58999999999997 2019-10-17T14:17:20Z 360.63 2019-10-17T14:17:35Z 359.19 2019-10-17T14:18:04Z 359.19 2019-10-17T14:18:20Z 360.14999999999998 2019-10-17T14:18:37Z 359.67000000000002 2019-10-17T14:18:52Z 362.06999999999999 2019-10-17T14:19:22Z 362.06999999999999 2019-10-17T14:19:39Z 362.06999999999999 2019-10-17T14:19:55Z 362.55000000000001 2019-10-17T14:20:32Z 360.14999999999998 2019-10-17T14:20:49Z 356.79000000000002 2019-10-17T14:21:04Z 352.94 2019-10-17T14:21:27Z 349.57999999999998 2019-10-17T14:21:52Z 348.13 2019-10-17T14:22:09Z 348.62 2019-10-17T14:22:10Z 346.69 2019-10-17T14:22:25Z 347.17000000000002 2019-10-17T14:22:39Z 344.29000000000002 2019-10-17T14:22:58Z 342.37 2019-10-17T14:23:20Z 341.88999999999999 2019-10-17T14:23:35Z 340.44 2019-10-17T14:24:14Z 339.95999999999998 2019-10-17T14:24:28Z 339.48000000000002 2019-10-17T14:24:41Z 338.51999999999998 2019-10-17T14:24:56Z 338.04000000000002 2019-10-17T14:25:21Z 338.04000000000002 2019-10-17T14:25:26Z 336.60000000000002 2019-10-17T14:25:42Z 334.19999999999999 2019-10-17T14:25:56Z 330.35000000000002 2019-10-17T14:26:07Z 326.5 2019-10-17T14:26:17Z 323.13999999999999 2019-10-17T14:26:29Z 319.77999999999997 2019-10-17T14:26:41Z 316.41000000000003 2019-10-17T14:26:56Z 316.88999999999999 2019-10-17T14:27:09Z 317.37 2019-10-17T14:27:23Z 318.81 2019-10-17T14:27:39Z 319.30000000000001 2019-10-17T14:27:55Z 319.30000000000001 2019-10-17T14:28:11Z 318.32999999999998 2019-10-17T14:28:25Z 317.85000000000002 2019-10-17T14:28:41Z 317.37 2019-10-17T14:29:14Z 316.41000000000003 2019-10-17T14:29:47Z 315.44999999999999 2019-10-17T14:30:02Z 313.05000000000001 2019-10-17T14:30:20Z 311.60000000000002 2019-10-17T14:30:33Z 311.60000000000002 2019-10-17T14:30:45Z 313.05000000000001 2019-10-17T14:31:00Z 314.49000000000001 2019-10-17T14:31:17Z 314.97000000000003 2019-10-17T14:31:32Z 314.97000000000003 2019-10-17T14:31:58Z 315.93000000000001 2019-10-17T14:32:18Z 316.88999999999999 2019-10-17T14:33:04Z 313.52999999999997 2019-10-17T14:33:26Z 311.60000000000002 2019-10-17T14:33:36Z 309.19999999999999 2019-10-17T14:33:50Z 305.83999999999997 2019-10-17T14:34:02Z 305.36000000000001 2019-10-17T14:34:14Z 302.47000000000003 2019-10-17T14:34:28Z 299.11000000000001 2019-10-17T14:34:39Z 295.74000000000001 2019-10-17T14:34:53Z 294.77999999999997 2019-10-17T14:35:05Z 292.86000000000001 2019-10-17T14:35:28Z 292.38 2019-10-17T14:35:38Z 292.38 2019-10-17T14:35:41Z 291.89999999999998 2019-10-17T14:35:45Z 292.86000000000001 2019-10-17T14:36:00Z 293.33999999999997 2019-10-17T14:36:15Z 292.86000000000001 2019-10-17T14:36:43Z 292.86000000000001 2019-10-17T14:36:54Z 292.86000000000001 2019-10-17T14:37:09Z 289.00999999999999 2019-10-17T14:37:18Z 289.00999999999999 2019-10-17T14:37:19Z 287.56999999999999 2019-10-17T14:37:34Z 285.17000000000002 2019-10-17T14:37:46Z 284.20999999999998 2019-10-17T14:37:55Z 284.69 2019-10-17T14:38:10Z 285.64999999999998 2019-10-17T14:38:27Z 285.17000000000002 2019-10-17T14:38:42Z 285.64999999999998 2019-10-17T14:39:14Z 285.17000000000002 2019-10-17T14:39:31Z 285.17000000000002 2019-10-17T14:39:46Z 284.20999999999998 2019-10-17T14:39:58Z 281.80000000000001 2019-10-17T14:40:13Z 280.36000000000001 2019-10-17T14:40:20Z 279.39999999999998 2019-10-17T14:40:33Z 278.92000000000002 2019-10-17T14:40:48Z 278.44 2019-10-17T14:40:53Z 277.95999999999998 2019-10-17T14:41:06Z 276.51999999999998 2019-10-17T14:41:24Z 276.51999999999998 2019-10-17T14:41:30Z 276.04000000000002 2019-10-17T14:41:31Z 275.06999999999999 2019-10-17T14:41:37Z 274.58999999999997 2019-10-17T14:41:38Z 275.06999999999999 2019-10-17T14:41:43Z 275.06999999999999 2019-10-17T14:41:59Z 273.14999999999998 2019-10-17T14:42:12Z 274.11000000000001 2019-10-17T14:42:41Z 273.63 2019-10-17T14:42:43Z 273.63 2019-10-17T14:42:45Z 273.63 2019-10-17T14:43:01Z 273.63 2019-10-17T14:43:27Z 273.63 2019-10-17T14:43:39Z 272.67000000000002 2019-10-17T14:43:43Z 273.63 2019-10-17T14:43:47Z 274.11000000000001 2019-10-17T14:44:02Z 275.06999999999999 2019-10-17T14:44:12Z 274.11000000000001 2019-10-17T14:44:26Z 275.06999999999999 2019-10-17T14:44:39Z 275.06999999999999 2019-10-17T14:44:50Z 275.06999999999999 2019-10-17T14:44:52Z 275.56 2019-10-17T14:44:54Z 276.04000000000002 2019-10-17T14:45:09Z 275.56 2019-10-17T14:45:25Z 275.56 2019-10-17T14:45:39Z 276.04000000000002 2019-10-17T14:45:55Z 275.56 2019-10-17T14:46:09Z 275.56 2019-10-17T14:46:26Z 276.04000000000002 2019-10-17T14:46:40Z 275.06999999999999 2019-10-17T14:46:53Z 275.06999999999999 2019-10-17T14:47:06Z 275.56 2019-10-17T14:47:29Z 275.56 2019-10-17T14:47:46Z 274.58999999999997 2019-10-17T14:47:58Z 275.06999999999999 2019-10-17T14:48:15Z 275.56 2019-10-17T14:48:29Z 275.56 2019-10-17T14:48:43Z 277 2019-10-17T14:49:12Z 277.95999999999998 2019-10-17T14:49:44Z 278.44 2019-10-17T14:49:55Z 278.92000000000002 2019-10-17T14:50:11Z 278.92000000000002 2019-10-17T14:50:46Z 280.83999999999997 2019-10-17T14:51:20Z 278.44 2019-10-17T14:51:39Z 280.36000000000001 2019-10-17T14:52:17Z 282.27999999999997 2019-10-17T14:52:51Z 282.27999999999997 2019-10-17T14:53:18Z 281.80000000000001 2019-10-17T14:54:18Z 281.31999999999999 2019-10-17T14:54:38Z 281.80000000000001 2019-10-17T14:54:40Z 281.31999999999999 2019-10-17T14:54:56Z 282.27999999999997 2019-10-17T14:55:14Z 283.25 2019-10-17T14:55:31Z 282.27999999999997 2019-10-17T14:55:46Z 279.39999999999998 2019-10-17T14:55:59Z 279.88 2019-10-17T14:56:00Z 280.83999999999997 2019-10-17T14:56:05Z 280.83999999999997 2019-10-17T14:56:10Z 279.88 2019-10-17T14:56:30Z 280.83999999999997 2019-10-17T14:56:44Z 281.80000000000001 2019-10-17T14:56:59Z 284.20999999999998 2019-10-17T14:57:29Z 284.20999999999998 2019-10-17T14:57:40Z 283.73000000000002 2019-10-17T14:58:03Z 284.20999999999998 2019-10-17T14:58:32Z 282.27999999999997 2019-10-17T14:59:04Z 281.80000000000001 2019-10-17T14:59:16Z 281.31999999999999 2019-10-17T14:59:35Z 282.27999999999997 2019-10-17T15:00:04Z 283.25 2019-10-17T15:00:18Z 283.25 2019-10-17T15:00:19Z 283.73000000000002 2019-10-17T15:00:26Z 283.73000000000002 2019-10-17T15:00:30Z 283.25 2019-10-17T15:00:42Z 282.76999999999998 2019-10-17T15:00:56Z 282.76999999999998 2019-10-17T15:01:25Z 285.17000000000002 2019-10-17T15:01:54Z 285.64999999999998 2019-10-17T15:02:23Z 287.08999999999997 2019-10-17T15:02:36Z 287.08999999999997 2019-10-17T15:03:15Z 287.56999999999999 2019-10-17T15:04:10Z 287.56999999999999 2019-10-17T15:04:45Z 289.00999999999999 2019-10-18T05:39:03Z 289.00999999999999 2019-10-18T05:39:19Z 289.49000000000001 2019-10-18T05:39:25Z 289.97000000000003 2019-10-18T05:39:38Z 290.45999999999998 2019-10-18T05:39:50Z 290.94 2019-10-18T05:40:05Z 292.86000000000001 2019-10-18T05:40:39Z 292.86000000000001 2019-10-18T05:40:58Z 293.33999999999997 2019-10-18T05:41:15Z 293.81999999999999 2019-10-18T05:41:30Z 293.33999999999997 2019-10-18T05:41:43Z 291.42000000000002 2019-10-18T05:42:09Z 290.94 2019-10-18T05:42:24Z 289.49000000000001 2019-10-18T05:42:28Z 290.45999999999998 2019-10-18T05:42:44Z 290.45999999999998 2019-10-18T05:43:09Z 289.00999999999999 2019-10-18T05:44:13Z 289.97000000000003 2019-10-18T05:44:41Z 289.49000000000001 2019-10-18T05:45:07Z 289.97000000000003 2019-10-18T05:45:10Z 289.49000000000001 2019-10-18T05:45:12Z 289.49000000000001 2019-10-18T05:45:26Z 289.00999999999999 2019-10-18T05:45:39Z 289.00999999999999 2019-10-18T05:45:52Z 289.49000000000001 2019-10-18T05:46:09Z 289.49000000000001 2019-10-18T05:46:25Z 290.45999999999998 2019-10-18T05:46:41Z 291.42000000000002 2019-10-18T05:46:59Z 290.94 2019-10-18T05:47:14Z 289.97000000000003 2019-10-18T05:47:34Z 291.42000000000002 2019-10-18T05:47:45Z 290.94 2019-10-18T05:48:12Z 290.45999999999998 2019-10-18T05:48:43Z 290.45999999999998 2019-10-18T05:49:11Z 290.45999999999998 2019-10-18T05:49:46Z 290.45999999999998 2019-10-18T05:50:02Z 290.94 2019-10-18T05:50:15Z 291.42000000000002 2019-10-18T05:50:28Z 290.94 2019-10-18T05:50:40Z 292.38 2019-10-18T05:51:07Z 291.42000000000002 2019-10-18T05:51:24Z 292.86000000000001 2019-10-18T05:51:41Z 292.86000000000001 2019-10-18T05:51:59Z 293.33999999999997 2019-10-18T05:52:27Z 293.33999999999997 2019-10-18T05:52:41Z 293.33999999999997 2019-10-18T05:52:57Z 297.18000000000001 2019-10-18T05:53:09Z 293.81999999999999 2019-10-18T05:53:11Z 294.30000000000001 2019-10-18T05:53:31Z 294.77999999999997 2019-10-18T05:53:49Z 294.77999999999997 2019-10-18T05:54:11Z 295.74000000000001 2019-10-18T05:54:46Z 295.74000000000001 2019-10-18T05:55:18Z 296.22000000000003 2019-10-18T05:55:35Z 295.74000000000001 2019-10-18T05:55:55Z 295.25999999999999 2019-10-18T05:56:10Z 294.77999999999997 2019-10-18T05:56:33Z 295.74000000000001 2019-10-18T05:57:06Z 297.18000000000001 2019-10-18T05:57:44Z 298.14999999999998 2019-10-18T05:58:20Z 298.14999999999998 2019-10-18T05:58:45Z 296.69999999999999 2019-10-18T05:59:36Z 297.67000000000002 2019-10-18T06:00:12Z 297.67000000000002 2019-10-18T06:00:36Z 298.63 2019-10-18T06:00:52Z 299.58999999999997 2019-10-18T06:01:08Z 299.58999999999997 2019-10-18T06:01:25Z 300.55000000000001 2019-10-18T06:01:44Z 300.55000000000001 2019-10-18T06:01:56Z 299.58999999999997 2019-10-18T06:02:28Z 301.99000000000001 2019-10-18T06:03:15Z 300.06999999999999 2019-10-18T06:03:32Z 300.55000000000001 2019-10-18T06:03:51Z 301.02999999999997 2019-10-18T06:04:14Z 301.50999999999999 2019-10-18T06:04:27Z 301.99000000000001 2019-10-18T06:04:44Z 303.43000000000001 2019-10-18T06:04:58Z 303.91000000000003 2019-10-18T06:05:15Z 304.38999999999999 2019-10-18T06:05:33Z 302.47000000000003 2019-10-18T06:05:50Z 301.99000000000001 2019-10-18T06:06:09Z 301.50999999999999 2019-10-18T06:06:32Z 302.94999999999999 2019-10-18T06:07:13Z 303.91000000000003 2019-10-18T06:07:49Z 302.94999999999999 2019-10-18T06:08:07Z 303.43000000000001 2019-10-18T06:08:39Z 303.43000000000001 2019-10-18T06:09:19Z 303.43000000000001 2019-10-18T06:09:52Z 304.38999999999999 2019-10-18T06:10:28Z 303.91000000000003 2019-10-18T06:10:44Z 304.88 2019-10-18T06:10:58Z 304.88 2019-10-18T06:11:16Z 305.36000000000001 2019-10-18T06:11:30Z 305.36000000000001 2019-10-18T06:11:32Z 303.43000000000001 2019-10-18T06:11:36Z 303.43000000000001 2019-10-18T06:11:37Z 304.88 2019-10-18T06:11:59Z 304.38999999999999 2019-10-18T06:12:33Z 301.99000000000001 2019-10-18T06:18:57Z 302.94999999999999 2019-10-18T06:19:35Z 302.47000000000003 2019-10-18T06:19:50Z 302.94999999999999 2019-10-18T06:20:02Z 298.63 2019-10-18T07:00:41Z 301.99000000000001 2019-10-18T07:00:52Z 304.38999999999999 2019-10-18T07:01:18Z 304.38999999999999 2019-10-18T07:01:38Z 304.38999999999999 2019-10-18T07:01:42Z 304.88 2019-10-18T07:01:57Z 306.31999999999999 2019-10-18T07:02:22Z 307.27999999999997 2019-10-18T07:02:37Z 306.80000000000001 2019-10-18T07:02:51Z 307.27999999999997 2019-10-18T07:03:10Z 308.72000000000003 2019-10-18T07:03:44Z 306.80000000000001 2019-10-18T07:03:57Z 307.75999999999999 2019-10-18T07:04:14Z 309.19999999999999 2019-10-18T07:04:34Z 310.63999999999999 2019-10-18T07:04:48Z 310.63999999999999 2019-10-18T07:05:23Z 311.12 2019-10-18T07:05:36Z 311.12 2019-10-18T07:05:48Z 312.56999999999999 2019-10-18T07:06:22Z 312.56999999999999 2019-10-18T07:06:36Z 313.05000000000001 2019-10-18T07:06:43Z 313.05000000000001 2019-10-18T07:06:44Z 313.05000000000001 2019-10-18T07:06:47Z 314.00999999999999 2019-10-18T07:07:03Z 315.44999999999999 2019-10-18T07:07:21Z 315.44999999999999 2019-10-18T07:07:37Z 317.37 2019-10-18T07:07:52Z 317.85000000000002 2019-10-18T07:08:09Z 318.81 2019-10-18T07:08:39Z 318.81 2019-10-18T07:08:53Z 318.32999999999998 2019-10-18T07:09:05Z 318.81 2019-10-18T07:09:42Z 316.41000000000003 2019-10-18T07:10:00Z 316.41000000000003 2019-10-18T07:10:07Z 316.88999999999999 2019-10-18T07:10:08Z 316.41000000000003 2019-10-18T07:10:26Z 317.85000000000002 2019-10-18T07:10:44Z 317.37 2019-10-18T07:10:54Z 317.37 2019-10-18T07:11:09Z 317.37 2019-10-18T07:11:44Z 318.32999999999998 2019-10-18T07:12:00Z 318.81 2019-10-18T07:12:13Z 319.77999999999997 2019-10-18T07:12:29Z 319.77999999999997 2019-10-18T07:12:38Z 320.74000000000001 2019-10-18T07:12:54Z 322.18000000000001 2019-10-18T07:13:27Z 323.13999999999999 2019-10-18T07:13:44Z 323.62 2019-10-18T07:13:58Z 326.01999999999998 2019-10-18T07:14:33Z 327.47000000000003 2019-10-18T07:14:53Z 326.99000000000001 2019-10-18T07:15:02Z 327.94999999999999 2019-10-18T07:15:30Z 328.43000000000001 2019-10-18T07:15:48Z 330.35000000000002 2019-10-18T07:16:07Z 330.35000000000002 2019-10-18T07:16:24Z 331.31 2019-10-18T07:16:40Z 329.87 2019-10-18T07:16:53Z 326.5 2019-10-18T07:17:04Z 325.54000000000002 2019-10-18T07:17:11Z 325.54000000000002 2019-10-18T07:17:12Z 326.01999999999998 2019-10-18T07:17:27Z 326.5 2019-10-18T07:17:41Z 327.47000000000003 2019-10-18T07:17:54Z 328.91000000000003 2019-10-18T07:18:07Z 328.91000000000003 2019-10-18T07:18:19Z 329.87 2019-10-18T07:18:35Z 329.87 2019-10-18T07:18:49Z 327.94999999999999 2019-10-18T07:19:25Z 326.99000000000001 2019-10-18T07:19:43Z 328.43000000000001 2019-10-18T07:20:01Z 329.87 2019-10-18T07:20:20Z 330.82999999999998 2019-10-18T07:20:31Z 334.68000000000001 2019-10-18T07:21:05Z 338.04000000000002 2019-10-18T07:21:42Z 342.37 2019-10-18T07:22:23Z 344.29000000000002 2019-10-18T07:22:48Z 347.64999999999998 2019-10-18T07:23:24Z 351.01999999999998 2019-10-18T07:24:02Z 354.38 2019-10-18T07:24:55Z 357.75 2019-10-18T07:25:46Z 358.70999999999998 2019-10-18T07:26:03Z 358.70999999999998 2019-10-18T07:26:19Z 357.26999999999998 2019-10-18T07:27:22Z 359.19 2019-10-18T07:27:43Z 358.70999999999998 2019-10-18T07:27:45Z 359.19 2019-10-18T07:27:48Z 359.19 2019-10-18T07:27:49Z 360.14999999999998 2019-10-18T07:28:05Z 360.63 2019-10-18T07:28:19Z 360.63 2019-10-18T07:28:43Z 360.63 2019-10-18T07:28:46Z 360.63 2019-10-18T07:28:50Z 361.58999999999997 2019-10-18T07:29:02Z 363.04000000000002 2019-10-18T07:29:18Z 363.51999999999998 2019-10-18T07:29:34Z 364 2019-10-18T07:30:05Z 364 2019-10-18T07:30:21Z 365.44 2019-10-18T07:30:38Z 366.88 2019-10-18T07:30:51Z 366.39999999999998 2019-10-18T07:30:52Z 367.36000000000001 2019-10-18T07:31:08Z 368.31999999999999 2019-10-18T07:31:23Z 368.31999999999999 2019-10-18T07:31:40Z 367.36000000000001 2019-10-18T07:31:57Z 364.48000000000002 2019-10-18T07:32:14Z 361.11000000000001 2019-10-18T07:32:25Z 359.19 2019-10-18T07:32:41Z 359.67000000000002 2019-10-18T07:32:56Z 360.63 2019-10-18T07:33:24Z 362.06999999999999 2019-10-18T07:33:38Z 362.55000000000001 2019-10-18T07:33:53Z 364 2019-10-18T07:34:09Z 366.88 2019-10-18T07:34:43Z 367.83999999999997 2019-10-18T07:35:02Z 370.24000000000001 2019-10-18T07:35:39Z 370.24000000000001 2019-10-18T07:36:04Z 371.69 2019-10-18T07:36:21Z 372.64999999999998 2019-10-18T07:36:37Z 373.61000000000001 2019-10-18T07:36:54Z 375.52999999999997 2019-10-18T07:37:23Z 378.89999999999998 2019-10-18T07:37:57Z 381.77999999999997 2019-10-18T07:38:31Z 385.63 2019-10-18T07:39:07Z 385.63 2019-10-18T07:39:23Z 386.58999999999997 2019-10-18T07:39:41Z 390.91000000000003 2019-10-18T07:40:19Z 392.83999999999997 2019-10-18T07:40:50Z 394.27999999999997 2019-10-18T07:41:08Z 395.24000000000001 2019-10-18T07:41:29Z 396.68000000000001 2019-10-18T07:41:48Z 399.56999999999999 2019-10-18T07:42:20Z 403.88999999999999 2019-10-18T07:42:58Z 407.74000000000001 2019-10-18T07:43:37Z 409.18000000000001 2019-10-18T07:43:56Z 410.62 2019-10-18T07:44:15Z 415.43000000000001 2019-10-18T07:44:48Z 418.79000000000002 2019-10-18T07:45:23Z 421.68000000000001 2019-10-18T07:45:53Z 425.04000000000002 2019-10-18T07:46:29Z 427.44 2019-10-18T07:47:05Z 430.81 2019-10-18T07:47:33Z 432.25 2019-10-18T07:47:48Z 433.69 2019-10-18T07:48:08Z 435.13 2019-10-18T07:48:27Z 434.64999999999998 2019-10-18T07:48:37Z 436.10000000000002 2019-10-18T07:49:08Z 436.57999999999998 2019-10-18T07:49:22Z 436.57999999999998 2019-10-18T07:49:44Z 437.06 2019-10-18T07:50:18Z 436.57999999999998 2019-10-18T07:51:29Z 436.57999999999998 2019-10-18T07:52:43Z 437.06 2019-10-18T07:53:39Z 436.57999999999998 2019-10-18T07:53:54Z 435.61000000000001 2019-10-18T07:54:10Z 433.69 2019-10-18T07:54:27Z 432.73000000000002 2019-10-18T07:54:48Z 431.29000000000002 2019-10-18T07:55:06Z 428.39999999999998 2019-10-18T07:55:16Z 427.92000000000002 2019-10-18T07:55:29Z 430.32999999999998 2019-10-18T07:55:44Z 431.76999999999998 2019-10-18T07:56:02Z 435.61000000000001 2019-10-18T07:56:36Z 438.01999999999998 2019-10-18T07:57:15Z 441.38 2019-10-18T07:57:46Z 444.75 2019-10-18T07:58:16Z 444.26999999999998 2019-10-18T07:58:30Z 447.63 2019-10-18T07:59:04Z 447.63 2019-10-18T07:59:16Z 448.58999999999997 2019-10-18T07:59:54Z 449.06999999999999 2019-10-18T08:00:10Z 450.51999999999998 2019-10-18T08:00:25Z 450.51999999999998 2019-10-18T08:01:00Z 450.02999999999997 2019-10-18T08:01:33Z 451.95999999999998 2019-10-18T08:01:46Z 453.88 2019-10-18T08:02:08Z 454.36000000000001 2019-10-18T08:02:22Z 453.88 2019-10-18T08:02:35Z 450.51999999999998 2019-10-18T08:02:45Z 449.55000000000001 2019-10-18T08:02:48Z 446.67000000000002 2019-10-18T08:02:52Z 445.23000000000002 2019-10-18T08:02:57Z 445.70999999999998 2019-10-18T08:02:59Z 445.23000000000002 2019-10-18T08:03:01Z 444.75 2019-10-18T08:03:02Z 444.75 2019-10-18T08:03:03Z 444.26999999999998 2019-10-18T08:03:10Z 447.14999999999998 2019-10-18T08:03:23Z 447.63 2019-10-18T08:03:34Z 450.51999999999998 2019-10-18T08:03:47Z 450.02999999999997 2019-10-18T08:03:48Z 450.51999999999998 2019-10-18T08:03:52Z 451.48000000000002 2019-10-18T08:03:57Z 452.44 2019-10-18T08:04:02Z 454.36000000000001 2019-10-18T08:04:12Z 454.36000000000001 2019-10-18T08:04:13Z 456.75999999999999 2019-10-18T08:04:33Z 458.20999999999998 2019-10-18T08:04:47Z 460.61000000000001 2019-10-18T08:05:21Z 462.52999999999997 2019-10-18T08:05:45Z 463.00999999999999 2019-10-18T08:06:08Z 463.49000000000001 2019-10-18T08:06:11Z 462.52999999999997 2019-10-18T08:06:26Z 463.97000000000003 2019-10-18T08:06:39Z 464.44999999999999 2019-10-18T08:06:44Z 463.49000000000001 2019-10-18T08:06:52Z 460.61000000000001 2019-10-18T08:07:09Z 458.69 2019-10-18T08:07:23Z 457.24000000000001 2019-10-18T08:07:51Z 454.83999999999997 2019-10-18T08:08:19Z 455.31999999999999 2019-10-18T08:08:42Z 455.31999999999999 2019-10-18T08:09:41Z 454.36000000000001 2019-10-18T08:10:00Z 452.92000000000002 2019-10-18T08:10:10Z 451.48000000000002 2019-10-18T08:10:18Z 451.48000000000002 2019-10-18T08:10:19Z 451.95999999999998 2019-10-18T08:10:22Z 451.48000000000002 2019-10-18T08:10:33Z 453.88 2019-10-18T08:10:53Z 455.80000000000001 2019-10-18T08:11:22Z 457.24000000000001 2019-10-18T08:11:41Z 458.20999999999998 2019-10-18T08:11:59Z 459.17000000000002 2019-10-18T08:12:13Z 459.64999999999998 2019-10-18T08:12:29Z 456.27999999999997 2019-10-18T08:12:42Z 453.39999999999998 2019-10-18T08:12:51Z 453.88 2019-10-18T08:12:52Z 453.88 2019-10-18T08:13:09Z 453.39999999999998 2019-10-18T08:13:24Z 451.48000000000002 2019-10-18T08:13:43Z 451.48000000000002 2019-10-18T08:13:58Z 451.48000000000002 2019-10-18T08:14:14Z 451 2019-10-18T08:14:28Z 450.02999999999997 2019-10-18T08:14:43Z 450.51999999999998 2019-10-18T08:15:01Z 449.55000000000001 2019-10-18T08:15:19Z 450.51999999999998 2019-10-18T08:16:02Z 448.58999999999997 2019-10-18T08:16:20Z 447.63 2019-10-18T08:16:48Z 447.14999999999998 2019-10-18T08:17:06Z 445.23000000000002 2019-10-18T08:17:25Z 442.33999999999997 2019-10-18T08:17:38Z 440.89999999999998 2019-10-18T08:17:40Z 438.01999999999998 2019-10-18T08:17:49Z 434.64999999999998 2019-10-18T08:17:55Z 431.29000000000002 2019-10-18T08:18:06Z 428.39999999999998 2019-10-18T08:18:12Z 426.48000000000002 2019-10-18T08:18:18Z 424.07999999999998 2019-10-18T08:18:21Z 424.56 2019-10-18T08:18:22Z 422.63999999999999 2019-10-18T08:18:27Z 422.16000000000003 2019-10-18T08:18:30Z 421.68000000000001 2019-10-18T08:18:31Z 420.70999999999998 2019-10-18T08:18:33Z 420.70999999999998 2019-10-18T08:18:47Z 421.19 2019-10-18T08:19:00Z 421.68000000000001 2019-10-18T08:19:03Z 424.56 2019-10-18T08:19:20Z 425.04000000000002 2019-10-18T08:19:23Z 425.04000000000002 2019-10-18T08:19:26Z 425.04000000000002 2019-10-18T08:19:29Z 426 2019-10-18T08:19:33Z 426 2019-10-18T08:19:34Z 426 2019-10-18T08:19:35Z 426.48000000000002 2019-10-18T08:19:38Z 426.95999999999998 2019-10-18T08:19:42Z 428.39999999999998 2019-10-18T08:19:58Z 428.39999999999998 2019-10-18T08:20:05Z 429.37 2019-10-18T08:20:10Z 428.88999999999999 2019-10-18T08:20:12Z 430.32999999999998 2019-10-18T08:20:33Z 433.20999999999998 2019-10-18T08:20:49Z 435.61000000000001 2019-10-18T08:21:13Z 436.10000000000002 2019-10-18T08:21:15Z 438.01999999999998 2019-10-18T08:21:31Z 439.45999999999998 2019-10-18T08:21:47Z 438.98000000000002 2019-10-18T08:22:04Z 439.45999999999998 2019-10-18T08:22:18Z 439.45999999999998 2019-10-18T08:22:41Z 439.94 2019-10-18T08:23:39Z 439.94 2019-10-18T08:24:30Z 439.94 2019-10-18T08:25:08Z 439.45999999999998 2019-10-18T08:25:25Z 439.45999999999998 2019-10-18T08:25:58Z 439.45999999999998 2019-10-18T08:26:40Z 439.45999999999998 2019-10-18T08:26:46Z 438.98000000000002 2019-10-18T08:26:49Z 436.10000000000002 2019-10-18T08:27:03Z 432.73000000000002 2019-10-18T08:27:11Z 433.20999999999998 2019-10-18T08:27:12Z 430.81 2019-10-18T08:27:17Z 429.37 2019-10-18T08:27:19Z 427.44 2019-10-18T08:27:21Z 425.04000000000002 2019-10-18T08:27:24Z 423.12 2019-10-18T08:27:26Z 421.68000000000001 2019-10-18T08:27:28Z 419.75 2019-10-18T08:27:30Z 418.79000000000002 2019-10-18T08:27:32Z 416.87 2019-10-18T08:27:37Z 415.91000000000003 2019-10-18T08:27:40Z 415.91000000000003 2019-10-18T08:27:41Z 414.47000000000003 2019-10-18T08:27:43Z 413.5 2019-10-18T08:27:45Z 409.18000000000001 2019-10-18T08:27:50Z 407.74000000000001 2019-10-18T08:27:52Z 404.37 2019-10-18T08:27:56Z 400.05000000000001 2019-10-18T08:27:59Z 400.05000000000001 2019-10-18T08:28:00Z 396.68000000000001 2019-10-18T08:28:04Z 396.19999999999999 2019-10-18T08:28:05Z 393.80000000000001 2019-10-18T08:28:09Z 388.50999999999999 2019-10-18T08:28:15Z 384.66000000000003 2019-10-18T08:28:19Z 383.69999999999999 2019-10-18T08:28:21Z 380.33999999999997 2019-10-18T08:28:25Z 376.97000000000003 2019-10-18T08:28:35Z 375.05000000000001 2019-10-18T08:28:41Z 375.05000000000001 2019-10-18T08:28:42Z 371.69 2019-10-18T08:28:51Z 370.73000000000002 2019-10-18T08:28:53Z 369.75999999999999 2019-10-18T08:28:58Z 368.31999999999999 2019-10-18T08:29:02Z 363.04000000000002 2019-10-18T08:29:23Z 358.23000000000002 2019-10-18T08:29:38Z 355.33999999999997 2019-10-18T08:29:52Z 355.33999999999997 2019-10-18T08:29:54Z 351.98000000000002 2019-10-18T08:30:06Z 349.57999999999998 2019-10-18T08:30:20Z 347.64999999999998 2019-10-18T08:30:27Z 347.64999999999998 2019-10-18T08:30:41Z 348.13 2019-10-18T08:31:38Z 348.13 2019-10-18T08:32:58Z 348.62 2019-10-18T08:34:01Z 348.62 2019-10-18T08:34:57Z 347.64999999999998 2019-10-18T08:35:54Z 347.17000000000002 2019-10-18T08:36:54Z 347.64999999999998 2019-10-18T08:37:30Z 348.13 2019-10-18T08:37:33Z 346.69 2019-10-18T08:37:51Z 344.76999999999998 2019-10-18T08:38:10Z 342.85000000000002 2019-10-18T08:38:26Z 339.95999999999998 2019-10-18T08:38:41Z 338.51999999999998 2019-10-18T08:38:57Z 338.04000000000002 2019-10-18T08:39:15Z 338.04000000000002 2019-10-18T08:39:19Z 336.12 2019-10-18T08:39:28Z 335.63999999999999 2019-10-18T08:39:38Z 333.70999999999998 2019-10-18T08:39:56Z 334.19999999999999 2019-10-18T08:40:10Z 334.19999999999999 2019-10-18T08:40:12Z 334.19999999999999 2019-10-18T08:40:14Z 334.19999999999999 2019-10-18T08:40:16Z 335.16000000000003 2019-10-18T08:40:30Z 336.60000000000002 2019-10-18T08:40:49Z 336.12 2019-10-18T08:41:05Z 332.75 2019-10-18T08:41:19Z 330.82999999999998 2019-10-18T08:41:24Z 328.91000000000003 2019-10-18T08:41:37Z 325.54000000000002 2019-10-18T08:41:44Z 321.69999999999999 2019-10-18T08:41:53Z 317.37 2019-10-18T08:42:03Z 313.52999999999997 2019-10-18T08:42:10Z 312.56999999999999 2019-10-18T08:42:11Z 312.56999999999999 2019-10-18T08:42:12Z 312.56999999999999 2019-10-18T08:42:13Z 310.63999999999999 2019-10-18T08:42:17Z 312.08999999999997 2019-10-18T08:42:24Z 312.08999999999997 2019-10-18T08:42:26Z 313.05000000000001 2019-10-18T08:42:30Z 312.56999999999999 2019-10-18T08:42:32Z 310.16000000000003 2019-10-18T08:42:51Z 310.16000000000003 2019-10-18T08:43:09Z 309.19999999999999 2019-10-18T08:43:29Z 307.75999999999999 2019-10-18T08:43:51Z 305.36000000000001 2019-10-18T08:44:10Z 303.91000000000003 2019-10-18T08:44:31Z 302.47000000000003 2019-10-18T08:44:48Z 301.50999999999999 2019-10-18T08:45:03Z 300.55000000000001 2019-10-18T08:45:05Z 301.02999999999997 2019-10-18T08:45:24Z 300.55000000000001 2019-10-18T08:45:39Z 300.06999999999999 2019-10-18T08:45:40Z 301.02999999999997 2019-10-18T08:45:57Z 302.94999999999999 2019-10-18T08:46:20Z 303.91000000000003 2019-10-18T08:46:40Z 304.88 2019-10-18T08:46:58Z 302.94999999999999 2019-10-18T08:47:19Z 299.58999999999997 2019-10-18T08:47:24Z 297.18000000000001 2019-10-18T08:47:35Z 293.81999999999999 2019-10-18T08:47:47Z 292.38 2019-10-18T08:47:56Z 292.38 2019-10-18T08:47:57Z 292.38 2019-10-18T08:48:10Z 292.86000000000001 2019-10-18T08:48:35Z 291.89999999999998 2019-10-18T08:48:57Z 291.89999999999998 2019-10-18T08:49:04Z 291.89999999999998 2019-10-18T08:49:08Z 292.38 2019-10-18T08:49:15Z 291.89999999999998 2019-10-18T08:49:23Z 291.42000000000002 2019-10-18T08:49:27Z 290.94 2019-10-18T08:49:41Z 291.42000000000002 2019-10-18T08:49:46Z 291.42000000000002 2019-10-18T08:49:47Z 290.45999999999998 2019-10-18T08:49:55Z 289.97000000000003 2019-10-18T08:50:12Z 288.52999999999997 2019-10-18T08:50:30Z 287.56999999999999 2019-10-18T08:50:51Z 285.64999999999998 2019-10-18T08:51:11Z 286.61000000000001 2019-10-18T08:51:17Z 285.17000000000002 2019-10-18T08:51:49Z 284.69 2019-10-18T08:52:08Z 283.25 2019-10-18T08:52:23Z 283.25 2019-10-18T08:52:39Z 283.25 2019-10-18T08:52:54Z 283.25 2019-10-18T08:53:06Z 282.76999999999998 2019-10-18T08:53:19Z 282.27999999999997 2019-10-18T08:53:31Z 281.31999999999999 2019-10-18T08:53:49Z 279.88 2019-10-18T08:54:05Z 281.80000000000001 2019-10-18T08:54:22Z 282.76999999999998 2019-10-18T08:54:34Z 285.17000000000002 2019-10-18T08:55:07Z 286.61000000000001 2019-10-18T08:55:26Z 285.17000000000002 2019-10-18T08:55:45Z 285.17000000000002 2019-10-18T08:55:53Z 282.76999999999998 2019-10-18T08:56:05Z 283.25 2019-10-18T08:56:06Z 282.76999999999998 2019-10-18T08:56:26Z 282.27999999999997 2019-10-18T08:56:33Z 281.31999999999999 2019-10-18T08:56:35Z 281.80000000000001 2019-10-18T08:56:37Z 280.83999999999997 2019-10-18T08:56:42Z 279.88 2019-10-18T08:56:44Z 280.36000000000001 2019-10-18T08:56:46Z 279.88 2019-10-18T08:56:48Z 278.44 2019-10-18T08:56:51Z 279.39999999999998 2019-10-18T08:56:54Z 279.88 2019-10-18T08:56:55Z 280.83999999999997 2019-10-18T08:56:57Z 282.27999999999997 2019-10-18T08:57:01Z 282.76999999999998 2019-10-18T08:57:07Z 283.73000000000002 2019-10-18T08:57:11Z 285.17000000000002 2019-10-18T08:57:26Z 288.05000000000001 2019-10-18T08:57:54Z 289.00999999999999 2019-10-18T08:58:07Z 289.97000000000003 2019-10-18T08:58:22Z 290.45999999999998 2019-10-18T08:59:02Z 290.45999999999998 2019-10-18T08:59:22Z 290.94 2019-10-18T08:59:28Z 292.38 2019-10-18T08:59:44Z 292.86000000000001 2019-10-18T08:59:47Z 292.86000000000001 2019-10-18T08:59:49Z 294.30000000000001 2019-10-18T09:00:06Z 294.77999999999997 2019-10-18T09:00:11Z 292.86000000000001 2019-10-18T09:00:25Z 290.45999999999998 2019-10-18T09:00:42Z 287.56999999999999 2019-10-18T09:00:54Z 287.56999999999999 2019-10-18T09:00:56Z 287.56999999999999 2019-10-18T09:00:58Z 288.05000000000001 2019-10-18T09:01:02Z 287.08999999999997 2019-10-18T09:01:09Z 286.61000000000001 2019-10-18T09:01:11Z 287.08999999999997 2019-10-18T09:01:15Z 288.52999999999997 2019-10-18T09:01:30Z 288.52999999999997 2019-10-18T09:01:33Z 288.52999999999997 2019-10-18T09:01:37Z 288.05000000000001 2019-10-18T09:01:51Z 287.56999999999999 2019-10-18T09:01:57Z 287.56999999999999 2019-10-18T09:02:11Z 287.08999999999997 2019-10-18T09:02:32Z 287.08999999999997 2019-10-18T09:03:26Z 287.56999999999999 2019-10-18T09:03:57Z 287.56999999999999 2019-10-18T09:04:24Z 287.08999999999997 2019-10-18T09:05:02Z 287.56999999999999 2019-10-18T09:06:32Z 288.05000000000001 2019-10-18T09:06:42Z 287.56999999999999 2019-10-18T09:06:56Z 286.61000000000001 2019-10-18T09:07:24Z 286.61000000000001 2019-10-18T09:07:29Z 285.64999999999998 2019-10-18T09:07:43Z 286.13 2019-10-18T09:07:57Z 286.13 2019-10-18T09:08:01Z 285.64999999999998 2019-10-18T09:08:15Z 285.64999999999998 2019-10-18T09:08:36Z 285.64999999999998 2019-10-18T09:09:30Z 285.17000000000002 2019-10-18T09:10:18Z 286.13 2019-10-18T09:10:37Z 287.08999999999997 2019-10-18T09:11:02Z 286.13 2019-10-18T09:11:19Z 286.61000000000001 2019-10-18T09:11:21Z 286.61000000000001 2019-10-18T09:11:35Z 286.61000000000001 2019-10-18T09:11:50Z 290.94 2019-10-18T10:20:56Z 289.49000000000001 2019-10-18T10:20:58Z 289.97000000000003 2019-10-18T10:21:02Z 289.00999999999999 2019-10-18T10:21:23Z 287.08999999999997 2019-10-18T10:21:28Z 287.56999999999999 2019-10-18T10:21:29Z 286.13 2019-10-18T10:21:44Z 282.76999999999998 2019-10-18T10:21:58Z 282.76999999999998 2019-10-18T10:22:17Z 281.31999999999999 2019-10-18T10:22:32Z 280.36000000000001 2019-10-18T10:22:49Z 280.83999999999997 2019-10-18T10:23:06Z 280.83999999999997 2019-10-18T10:23:53Z 280.36000000000001 2019-10-18T10:24:38Z 280.36000000000001 2019-10-18T10:24:52Z 279.88 2019-10-18T10:25:06Z 279.39999999999998 2019-10-18T10:25:13Z 279.88 2019-10-18T10:25:27Z 279.39999999999998 2019-10-18T10:25:53Z 279.39999999999998 2019-10-18T10:26:18Z 279.39999999999998 2019-10-18T10:26:23Z 279.39999999999998 2019-10-18T10:26:25Z 278.92000000000002 2019-10-18T10:26:27Z 277.95999999999998 2019-10-18T10:26:35Z 278.44 2019-10-18T10:26:40Z 277.95999999999998 2019-10-18T10:26:47Z 277 2019-10-18T10:27:03Z 278.44 2019-10-18T10:27:34Z 277.95999999999998 2019-10-18T10:27:50Z 276.51999999999998 2019-10-18T10:28:07Z 278.44 2019-10-18T10:28:43Z 277.48000000000002 2019-10-18T10:29:30Z 277.95999999999998 2019-10-18T10:30:12Z 277.95999999999998 2019-10-18T10:31:06Z 277.95999999999998 2019-10-18T10:31:35Z 277.95999999999998 2019-10-18T10:32:07Z 278.44 2019-10-18T10:32:17Z 278.44 2019-10-18T10:32:20Z 279.88 2019-10-18T10:32:38Z 281.31999999999999 2019-10-18T10:32:51Z 280.83999999999997 2019-10-18T10:33:18Z 281.31999999999999 2019-10-18T10:33:47Z 281.80000000000001 2019-10-18T10:34:25Z 281.80000000000001 2019-10-18T10:34:38Z 285.64999999999998 2019-10-18T11:17:35Z 285.64999999999998 2019-10-18T11:17:36Z 288.52999999999997 2019-10-18T11:17:45Z 291.89999999999998 2019-10-18T11:17:49Z 295.25999999999999 2019-10-18T11:17:53Z 296.69999999999999 2019-10-18T11:17:59Z 295.25999999999999 2019-10-18T11:18:04Z 295.25999999999999 2019-10-18T11:18:07Z 293.81999999999999 2019-10-18T11:18:21Z 291.42000000000002 2019-10-18T11:18:50Z 289.49000000000001 2019-10-18T11:19:05Z 286.61000000000001 2019-10-18T11:19:16Z 284.20999999999998 2019-10-18T11:19:30Z 283.73000000000002 2019-10-18T11:19:37Z 284.20999999999998 2019-10-18T11:19:48Z 283.25 2019-10-18T11:20:01Z 283.25 2019-10-18T11:20:19Z 282.76999999999998 2019-10-18T11:20:34Z 281.80000000000001 2019-10-18T11:21:04Z 280.83999999999997 2019-10-18T11:21:35Z 282.27999999999997 2019-10-18T11:21:51Z 282.27999999999997 2019-10-18T11:22:07Z 280.83999999999997 2019-10-18T11:22:24Z 280.83999999999997 2019-10-18T11:22:39Z 288.05000000000001 2019-10-18T11:23:54Z 288.05000000000001 2019-10-18T11:23:55Z 287.08999999999997 2019-10-18T11:24:01Z 284.20999999999998 2019-10-18T11:24:16Z 283.73000000000002 2019-10-18T11:24:18Z 284.20999999999998 2019-10-18T11:24:40Z 282.76999999999998 2019-10-18T11:25:20Z 282.27999999999997 2019-10-18T11:25:34Z 282.27999999999997 2019-10-18T11:25:44Z 281.31999999999999 2019-10-18T11:26:01Z 280.83999999999997 2019-10-18T11:26:18Z 280.83999999999997 2019-10-18T11:26:36Z 289.49000000000001 2019-10-18T14:28:47Z 289.00999999999999 2019-10-18T14:28:48Z 289.49000000000001 2019-10-18T14:29:21Z 289.49000000000001 2019-10-18T14:29:48Z 289.00999999999999 2019-10-18T14:30:19Z 289.49000000000001 2019-10-18T14:30:45Z 289.49000000000001 2019-10-18T14:31:19Z 289.49000000000001 2019-10-18T14:31:40Z 289.00999999999999 2019-10-18T14:32:04Z 289.97000000000003 2019-10-18T14:32:29Z 289.49000000000001 2019-10-18T14:32:58Z 289.97000000000003 2019-10-18T14:33:23Z 286.13 2019-10-18T14:34:11Z 282.76999999999998 2019-10-18T14:34:21Z 279.39999999999998 2019-10-18T14:34:32Z 276.04000000000002 2019-10-18T14:34:52Z 276.04000000000002 2019-10-18T14:35:23Z 276.04000000000002 2019-10-18T14:35:56Z 275.56 2019-10-18T14:36:25Z 277 2019-10-18T14:36:53Z 277 2019-10-18T14:37:17Z 276.51999999999998 2019-10-18T14:37:37Z 276.51999999999998 2019-10-18T14:37:56Z 276.51999999999998 2019-10-18T14:38:23Z 276.51999999999998 2019-10-18T14:38:50Z 276.51999999999998 2019-10-18T14:39:17Z 277 2019-10-18T14:39:47Z 277 2019-10-18T14:40:25Z 277 2019-10-18T14:41:00Z 276.51999999999998 2019-10-18T14:41:31Z 277 2019-10-18T14:42:12Z 277 2019-10-18T14:42:37Z 276.51999999999998 2019-10-18T14:43:03Z 268.82999999999998 2019-10-18T20:26:11Z 267.38 2019-10-18T20:26:37Z 267.86000000000001 2019-10-18T20:27:02Z 267.38 2019-10-18T20:27:27Z 267.86000000000001 2019-10-18T20:27:54Z 268.35000000000002 2019-10-18T20:28:24Z 267.86000000000001 2019-10-18T20:28:52Z 267.38 2019-10-18T20:29:44Z 268.35000000000002 2019-10-18T20:30:06Z 267.86000000000001 2019-10-18T20:30:34Z 267.38 2019-10-18T20:31:10Z 267.86000000000001 2019-10-18T20:31:50Z 267.38 2019-10-18T20:32:28Z 267.38 2019-10-18T20:32:58Z 268.82999999999998 2019-10-18T20:33:23Z 272.19 2019-10-18T20:33:32Z 272.19 2019-10-18T20:33:33Z 276.04000000000002 2019-10-18T20:33:49Z 275.06999999999999 2019-10-18T20:34:13Z 275.06999999999999 2019-10-18T20:34:59Z 274.58999999999997 2019-10-18T20:35:24Z 275.06999999999999 2019-10-18T20:36:17Z 274.11000000000001 2019-10-18T20:36:38Z 276.04000000000002 2019-10-18T20:37:08Z 274.58999999999997 2019-10-18T20:37:36Z 275.06999999999999 2019-10-18T20:38:04Z 275.06999999999999 2019-10-18T20:38:36Z 275.06999999999999 2019-10-18T20:39:08Z 275.06999999999999 2019-10-18T20:39:33Z 275.06999999999999 2019-10-18T20:39:58Z 275.56 2019-10-18T20:40:47Z 275.56 2019-10-18T20:40:53Z 277 2019-10-18T20:40:58Z 275.06999999999999 2019-10-18T20:41:22Z 277 2019-10-18T20:41:44Z 275.06999999999999 2019-10-18T20:42:12Z 275.06999999999999 2019-10-18T20:42:42Z 275.06999999999999 2019-10-18T20:43:07Z 275.06999999999999 2019-10-18T20:44:09Z 275.06999999999999 2019-10-18T20:44:41Z 275.56 2019-10-18T20:45:11Z 275.06999999999999 2019-10-18T20:46:03Z 275.06999999999999 2019-10-18T20:46:55Z 277 2019-10-18T20:47:50Z 276.04000000000002 2019-10-18T20:48:17Z 276.04000000000002 2019-10-18T20:48:41Z 275.56 2019-10-18T20:49:12Z 275.56 2019-10-18T20:49:39Z 276.04000000000002 2019-10-18T20:50:03Z 275.06999999999999 2019-10-18T20:50:27Z 275.06999999999999 2019-10-18T20:50:47Z 274.58999999999997 2019-10-18T20:51:12Z 273.63 2019-10-18T20:51:39Z 274.11000000000001 2019-10-18T20:52:05Z 274.11000000000001 2019-10-18T20:52:28Z 273.63 2019-10-18T20:52:50Z 273.63 2019-10-18T20:53:19Z 273.63 2019-10-18T20:53:44Z 273.63 2019-10-18T20:54:10Z 273.14999999999998 2019-10-18T20:54:38Z 274.11000000000001 2019-10-18T20:55:09Z 274.58999999999997 2019-10-18T20:55:36Z 275.06999999999999 2019-10-18T20:55:59Z 273.63 2019-10-18T20:56:19Z 274.11000000000001 2019-10-18T20:56:42Z 273.63 2019-10-18T20:57:02Z 272.67000000000002 2019-10-18T20:57:30Z 274.11000000000001 2019-10-18T20:57:56Z 273.63 2019-10-18T20:58:11Z 273.14999999999998 2019-10-18T20:58:32Z 273.63 2019-10-18T20:59:01Z 273.14999999999998 2019-10-18T20:59:23Z 274.58999999999997 2019-10-18T20:59:34Z 273.63 2019-10-18T21:00:03Z 273.63 2019-10-18T21:00:30Z 260.64999999999998 2019-10-19T05:21:15Z 261.13999999999999 2019-10-19T05:21:21Z 261.13999999999999 2019-10-19T05:24:05Z 262.57999999999998 2019-10-19T05:24:09Z 261.13999999999999 2019-10-19T05:24:11Z 314.49000000000001 2019-10-19T06:18:42Z 314.49000000000001 2019-10-19T06:18:43Z 299.11000000000001 2019-10-19T06:18:46Z 299.11000000000001 2019-10-19T06:18:47Z 299.58999999999997 2019-10-19T06:19:04Z 300.06999999999999 2019-10-19T06:19:22Z 300.06999999999999 2019-10-19T06:19:39Z 300.06999999999999 2019-10-19T06:20:04Z 301.02999999999997 2019-10-19T06:20:21Z 300.06999999999999 2019-10-19T06:20:35Z 300.06999999999999 2019-10-19T06:20:48Z 299.11000000000001 2019-10-19T06:20:59Z 299.11000000000001 2019-10-19T06:21:00Z 298.63 2019-10-19T06:21:04Z 297.67000000000002 2019-10-19T06:21:20Z 296.69999999999999 2019-10-19T06:21:30Z 291.89999999999998 2019-10-19T06:22:16Z 290.45999999999998 2019-10-19T06:22:17Z 287.56999999999999 2019-10-19T06:22:27Z 285.17000000000002 2019-10-19T06:22:34Z 283.73000000000002 2019-10-19T06:22:39Z 281.80000000000001 2019-10-19T06:22:43Z 278.44 2019-10-19T06:22:49Z 275.06999999999999 2019-10-19T06:22:56Z 269.31 2019-10-19T06:23:17Z 266.89999999999998 2019-10-19T06:23:35Z 266.42000000000002 2019-10-19T06:23:43Z 266.42000000000002 2019-10-19T06:23:46Z 266.89999999999998 2019-10-19T06:24:00Z 266.42000000000002 2019-10-19T06:24:20Z 267.38 2019-10-19T06:24:40Z 267.38 2019-10-19T06:24:45Z 267.86000000000001 2019-10-19T06:24:49Z 267.86000000000001 2019-10-19T06:25:03Z 267.38 2019-10-19T06:25:49Z 267.38 2019-10-19T06:25:51Z 267.38 2019-10-19T06:25:54Z 266.89999999999998 2019-10-19T06:25:55Z 267.86000000000001 2019-10-19T06:26:13Z 267.38 2019-10-19T06:26:41Z 267.86000000000001 2019-10-19T06:26:49Z 268.35000000000002 2019-10-19T06:26:52Z 267.86000000000001 2019-10-19T06:27:10Z 268.82999999999998 2019-10-19T06:27:27Z 266.42000000000002 2019-10-19T06:27:40Z 267.38 2019-10-19T06:27:59Z 268.35000000000002 2019-10-19T06:28:35Z 268.82999999999998 2019-10-19T06:29:04Z 269.79000000000002 2019-10-19T06:29:33Z 269.79000000000002 2019-10-19T06:29:38Z 269.31 2019-10-19T06:29:41Z 269.31 2019-10-19T06:29:44Z 269.31 2019-10-19T06:29:46Z 269.79000000000002 2019-10-19T06:29:50Z 270.75 2019-10-19T06:29:54Z 271.70999999999998 2019-10-19T06:30:05Z 272.67000000000002 2019-10-19T06:30:16Z 272.19 2019-10-19T06:30:23Z 273.14999999999998 2019-10-19T06:30:28Z 273.63 2019-10-19T06:30:32Z 276.51999999999998 2019-10-19T06:30:58Z 276.51999999999998 2019-10-19T06:31:16Z 277.48000000000002 2019-10-19T06:31:32Z 277.48000000000002 2019-10-19T06:31:55Z 277.95999999999998 2019-10-19T06:32:00Z 277.95999999999998 2019-10-19T06:32:03Z 278.44 2019-10-19T06:32:08Z 278.44 2019-10-19T06:32:12Z 278.44 2019-10-19T06:32:13Z 278.92000000000002 2019-10-19T06:32:33Z 279.39999999999998 2019-10-19T06:32:36Z 279.39999999999998 2019-10-19T06:32:37Z 279.39999999999998 2019-10-19T06:32:39Z 280.36000000000001 2019-10-19T06:32:50Z 280.83999999999997 2019-10-19T06:32:54Z 280.36000000000001 2019-10-19T06:32:58Z 282.76999999999998 2019-10-19T06:33:04Z 281.31999999999999 2019-10-19T06:33:17Z 282.27999999999997 2019-10-19T06:33:31Z 283.73000000000002 2019-10-19T06:33:51Z 283.73000000000002 2019-10-19T06:34:04Z 282.27999999999997 2019-10-19T07:01:42Z 283.25 2019-10-19T07:01:56Z 283.25 2019-10-19T07:02:14Z 282.76999999999998 2019-10-19T07:02:19Z 280.36000000000001 2019-10-19T07:02:37Z 280.36000000000001 2019-10-19T07:02:42Z 278.44 2019-10-19T07:02:51Z 277 2019-10-19T07:03:03Z 275.06999999999999 2019-10-19T07:03:16Z 269.79000000000002 2019-10-19T07:03:33Z 270.26999999999998 2019-10-19T07:03:45Z 269.79000000000002 2019-10-19T07:03:57Z 269.79000000000002 2019-10-19T07:04:10Z 269.79000000000002 2019-10-19T07:04:23Z 268.82999999999998 2019-10-19T07:04:39Z 268.35000000000002 2019-10-19T07:05:14Z 268.82999999999998 2019-10-19T07:05:41Z 269.79000000000002 2019-10-19T07:05:56Z 269.79000000000002 2019-10-19T07:06:05Z 269.31 2019-10-19T07:06:35Z 269.79000000000002 2019-10-19T07:06:51Z 269.79000000000002 2019-10-19T07:06:53Z 268.82999999999998 2019-10-19T07:07:10Z 268.82999999999998 2019-10-19T07:07:44Z 269.31 2019-10-19T07:08:00Z 270.26999999999998 2019-10-19T07:08:25Z 269.79000000000002 2019-10-19T07:08:39Z 270.26999999999998 2019-10-19T07:09:06Z 270.26999999999998 2019-10-19T07:09:14Z 271.23000000000002 2019-10-19T07:09:45Z 272.19 2019-10-19T07:10:02Z 272.19 2019-10-19T07:10:35Z 270.75 2019-10-19T07:10:55Z 271.70999999999998 2019-10-19T07:11:12Z 271.70999999999998 2019-10-19T07:11:30Z 271.70999999999998 2019-10-19T07:11:49Z 272.19 2019-10-19T07:12:08Z 271.70999999999998 2019-10-19T07:12:24Z 273.63 2019-10-19T07:12:36Z 272.19 2019-10-19T07:12:47Z 273.63 2019-10-19T07:12:58Z 273.63 2019-10-19T07:13:11Z 274.11000000000001 2019-10-19T07:13:30Z 274.58999999999997 2019-10-19T07:13:47Z 274.58999999999997 2019-10-19T07:14:21Z 275.56 2019-10-19T07:15:00Z 276.04000000000002 2019-10-19T07:15:19Z 277 2019-10-19T07:15:32Z 277.95999999999998 2019-10-19T07:15:46Z 278.92000000000002 2019-10-19T07:15:58Z 278.92000000000002 2019-10-19T07:16:13Z 277.95999999999998 2019-10-19T07:16:30Z 278.44 2019-10-19T07:16:41Z 279.88 2019-10-19T07:17:06Z 279.88 2019-10-19T07:17:25Z 278.44 2019-10-19T07:17:38Z 280.36000000000001 2019-10-19T07:18:05Z 280.36000000000001 2019-10-19T07:18:19Z 280.83999999999997 2019-10-19T07:18:37Z 282.27999999999997 2019-10-19T07:18:58Z 282.76999999999998 2019-10-19T07:19:16Z 284.20999999999998 2019-10-19T07:19:41Z 285.17000000000002 2019-10-19T07:19:57Z 287.56999999999999 2019-10-19T07:20:46Z 290.45999999999998 2019-10-19T07:21:19Z 292.38 2019-10-19T07:21:33Z 293.81999999999999 2019-10-19T07:21:54Z 293.81999999999999 2019-10-19T07:22:07Z 293.81999999999999 2019-10-19T07:22:28Z 293.33999999999997 2019-10-19T07:23:08Z 293.81999999999999 2019-10-19T07:24:07Z 293.81999999999999 2019-10-19T07:24:55Z 293.33999999999997 2019-10-19T07:25:54Z 293.33999999999997 2019-10-19T07:26:31Z 293.33999999999997 2019-10-19T07:27:26Z 293.33999999999997 2019-10-19T07:27:57Z 292.86000000000001 2019-10-19T07:28:06Z 292.38 2019-10-19T07:28:19Z 293.33999999999997 2019-10-19T07:28:29Z 293.33999999999997 2019-10-19T07:28:32Z 293.33999999999997 2019-10-19T07:28:47Z 293.33999999999997 2019-10-19T07:29:16Z 292.86000000000001 2019-10-19T07:29:46Z 292.86000000000001 2019-10-19T07:29:53Z 292.86000000000001 2019-10-19T07:29:54Z 293.81999999999999 2019-10-19T07:30:10Z 295.74000000000001 2019-10-19T07:30:45Z 296.69999999999999 2019-10-19T07:30:57Z 297.67000000000002 2019-10-19T07:31:13Z 299.11000000000001 2019-10-19T07:31:43Z 301.02999999999997 2019-10-19T07:32:08Z 302.47000000000003 2019-10-19T07:32:25Z 303.91000000000003 2019-10-19T07:32:36Z 304.88 2019-10-19T07:32:48Z 305.36000000000001 2019-10-19T07:33:02Z 304.38999999999999 2019-10-19T07:33:13Z 305.36000000000001 2019-10-19T07:33:34Z 306.31999999999999 2019-10-19T07:33:52Z 308.72000000000003 2019-10-19T07:34:21Z 311.60000000000002 2019-10-19T07:34:51Z 312.08999999999997 2019-10-19T07:35:07Z 313.52999999999997 2019-10-19T07:35:20Z 313.05000000000001 2019-10-19T07:35:31Z 315.44999999999999 2019-10-19T07:35:46Z 315.44999999999999 2019-10-19T07:36:17Z 315.93000000000001 2019-10-19T07:36:30Z 317.37 2019-10-19T07:36:32Z 317.37 2019-10-19T07:36:33Z 317.85000000000002 2019-10-19T07:36:38Z 318.81 2019-10-19T07:36:50Z 320.74000000000001 2019-10-19T07:37:07Z 322.66000000000003 2019-10-19T07:37:22Z 324.10000000000002 2019-10-19T07:37:40Z 326.01999999999998 2019-10-19T07:38:01Z 326.5 2019-10-19T07:38:13Z 326.99000000000001 2019-10-19T07:38:22Z 328.43000000000001 2019-10-19T07:38:36Z 329.38999999999999 2019-10-19T07:38:50Z 330.35000000000002 2019-10-19T07:39:02Z 330.35000000000002 2019-10-19T07:39:03Z 330.35000000000002 2019-10-19T07:39:10Z 330.82999999999998 2019-10-19T07:39:14Z 332.26999999999998 2019-10-19T07:39:29Z 332.75 2019-10-19T07:39:40Z 333.23000000000002 2019-10-19T07:39:43Z 333.70999999999998 2019-10-19T07:39:58Z 334.19999999999999 2019-10-19T07:40:21Z 333.70999999999998 2019-10-19T07:40:38Z 334.68000000000001 2019-10-19T07:40:47Z 335.63999999999999 2019-10-19T07:40:54Z 336.60000000000002 2019-10-19T07:41:04Z 337.07999999999998 2019-10-19T07:41:09Z 337.07999999999998 2019-10-19T07:41:14Z 337.56 2019-10-19T07:41:27Z 339.95999999999998 2019-10-19T07:41:53Z 340.92000000000002 2019-10-19T07:42:05Z 341.41000000000003 2019-10-19T07:42:29Z 342.37 2019-10-19T07:42:59Z 343.32999999999998 2019-10-19T07:43:19Z 344.29000000000002 2019-10-19T07:43:32Z 344.76999999999998 2019-10-19T07:43:56Z 346.20999999999998 2019-10-19T07:44:18Z 347.17000000000002 2019-10-19T07:44:29Z 347.64999999999998 2019-10-19T07:44:42Z 349.57999999999998 2019-10-19T07:45:09Z 349.57999999999998 2019-10-19T07:45:38Z 349.57999999999998 2019-10-19T07:46:10Z 350.06 2019-10-19T07:46:39Z 350.54000000000002 2019-10-19T07:47:05Z 351.01999999999998 2019-10-19T07:47:27Z 351.01999999999998 2019-10-19T07:47:29Z 350.54000000000002 2019-10-19T07:47:34Z 351.98000000000002 2019-10-19T07:47:39Z 352.94 2019-10-19T07:47:50Z 353.42000000000002 2019-10-19T07:47:57Z 353.89999999999998 2019-10-19T07:48:05Z 354.38 2019-10-19T07:48:21Z 354.38 2019-10-19T07:48:38Z 355.33999999999997 2019-10-19T07:48:45Z 355.82999999999998 2019-10-19T07:48:52Z 356.79000000000002 2019-10-19T07:49:05Z 358.23000000000002 2019-10-19T07:49:31Z 357.75 2019-10-19T07:50:24Z 356.79000000000002 2019-10-19T07:56:30Z 356.79000000000002 2019-10-19T07:56:31Z 358.70999999999998 2019-10-19T07:56:36Z 363.04000000000002 2019-10-19T07:56:43Z 367.36000000000001 2019-10-19T07:56:45Z 371.20999999999998 2019-10-19T07:56:47Z 376.00999999999999 2019-10-19T07:56:49Z 380.33999999999997 2019-10-19T07:56:51Z 386.58999999999997 2019-10-19T07:56:55Z 390.43000000000001 2019-10-19T07:56:58Z 394.27999999999997 2019-10-19T07:57:01Z 397.63999999999999 2019-10-19T07:57:06Z 401.97000000000003 2019-10-19T07:57:12Z 405.32999999999998 2019-10-19T07:57:17Z 411.10000000000002 2019-10-19T07:57:28Z 414.47000000000003 2019-10-19T07:57:33Z 414.47000000000003 2019-10-19T07:57:34Z 419.26999999999998 2019-10-19T07:57:42Z 422.63999999999999 2019-10-19T07:57:49Z 426 2019-10-19T07:58:00Z 426.95999999999998 2019-10-19T07:58:17Z 427.44 2019-10-19T07:58:30Z 426.48000000000002 2019-10-19T07:59:03Z 426 2019-10-19T07:59:28Z 425.04000000000002 2019-10-19T08:00:31Z 424.07999999999998 2019-10-19T08:01:24Z 423.12 2019-10-19T08:01:50Z 423.12 2019-10-19T08:02:19Z 421.68000000000001 2019-10-19T08:03:14Z 421.68000000000001 2019-10-19T08:03:38Z 421.19 2019-10-19T08:03:54Z 422.63999999999999 2019-10-19T08:04:05Z 422.63999999999999 2019-10-19T08:04:18Z 423.12 2019-10-19T08:04:37Z 422.63999999999999 2019-10-19T08:04:49Z 423.12 2019-10-19T08:05:18Z 426.95999999999998 2019-10-19T08:05:48Z 426.48000000000002 2019-10-19T08:06:02Z 429.37 2019-10-19T08:06:33Z 430.32999999999998 2019-10-19T08:06:47Z 430.32999999999998 2019-10-19T08:06:49Z 431.29000000000002 2019-10-19T08:07:05Z 432.25 2019-10-19T08:07:32Z 433.20999999999998 2019-10-19T08:07:42Z 433.20999999999998 2019-10-19T08:07:46Z 433.69 2019-10-19T08:08:06Z 435.13 2019-10-19T08:08:31Z 435.61000000000001 2019-10-19T08:08:48Z 436.10000000000002 2019-10-19T08:09:14Z 437.06 2019-10-19T08:09:40Z 437.06 2019-10-19T08:09:49Z 437.54000000000002 2019-10-19T08:10:03Z 437.54000000000002 2019-10-19T08:10:07Z 438.5 2019-10-19T08:10:10Z 437.06 2019-10-19T08:10:23Z 439.94 2019-10-19T08:10:39Z 439.94 2019-10-19T08:10:45Z 439.94 2019-10-19T08:10:59Z 438.98000000000002 2019-10-19T08:11:23Z 438.01999999999998 2019-10-19T08:11:37Z 438.5 2019-10-19T08:11:41Z 438.98000000000002 2019-10-19T08:11:54Z 441.38 2019-10-19T08:12:15Z 442.33999999999997 2019-10-19T08:12:26Z 442.33999999999997 2019-10-19T08:12:27Z 444.26999999999998 2019-10-19T08:12:43Z 443.79000000000002 2019-10-19T08:12:46Z 445.23000000000002 2019-10-19T08:13:05Z 446.19 2019-10-19T08:13:22Z 447.14999999999998 2019-10-19T08:13:38Z 447.63 2019-10-19T08:13:49Z 448.11000000000001 2019-10-19T08:14:08Z 447.14999999999998 2019-10-19T08:14:32Z 447.14999999999998 2019-10-19T08:14:52Z 445.23000000000002 2019-10-19T08:15:47Z 446.19 2019-10-19T08:16:12Z 444.26999999999998 2019-10-19T08:16:32Z 444.75 2019-10-19T08:16:53Z 444.26999999999998 2019-10-19T08:17:21Z 444.75 2019-10-19T08:17:55Z 444.26999999999998 2019-10-19T08:18:07Z 441.38 2019-10-19T08:26:27Z 441.38 2019-10-19T08:26:28Z 444.26999999999998 2019-10-19T08:26:36Z 440.89999999999998 2019-10-19T08:26:50Z 437.54000000000002 2019-10-19T08:26:54Z 432.73000000000002 2019-10-19T08:26:57Z 433.20999999999998 2019-10-19T08:26:58Z 429.37 2019-10-19T08:27:01Z 425.51999999999998 2019-10-19T08:27:04Z 421.68000000000001 2019-10-19T08:27:08Z 414.47000000000003 2019-10-19T08:27:15Z 410.13999999999999 2019-10-19T08:27:24Z 409.66000000000003 2019-10-19T08:27:49Z 410.13999999999999 2019-10-19T08:27:59Z 411.10000000000002 2019-10-19T08:28:15Z 412.06 2019-10-19T08:28:28Z 413.98000000000002 2019-10-19T08:28:51Z 413.98000000000002 2019-10-19T08:29:00Z 415.91000000000003 2019-10-19T08:29:12Z 415.91000000000003 2019-10-19T08:29:42Z 415.43000000000001 2019-10-19T08:30:02Z 417.82999999999998 2019-10-19T08:30:32Z 419.26999999999998 2019-10-19T08:30:45Z 418.79000000000002 2019-10-19T08:30:48Z 420.23000000000002 2019-10-19T08:31:00Z 421.68000000000001 2019-10-19T08:31:14Z 425.51999999999998 2019-10-19T08:31:39Z 428.88999999999999 2019-10-19T08:32:01Z 429.85000000000002 2019-10-19T08:32:09Z 430.32999999999998 2019-10-19T08:32:31Z 430.32999999999998 2019-10-19T08:33:04Z 430.32999999999998 2019-10-19T08:33:54Z 432.73000000000002 2019-10-19T08:34:00Z 433.69 2019-10-19T08:34:10Z 435.13 2019-10-19T08:34:24Z 435.61000000000001 2019-10-19T08:34:39Z 438.01999999999998 2019-10-19T08:34:57Z 439.45999999999998 2019-10-19T08:35:12Z 439.94 2019-10-19T08:35:15Z 441.38 2019-10-19T08:35:21Z 440.89999999999998 2019-10-19T08:35:23Z 446.19 2019-10-19T08:36:06Z 446.19 2019-10-19T08:36:07Z 446.19 2019-10-19T08:36:11Z 445.23000000000002 2019-10-19T08:36:13Z 448.58999999999997 2019-10-19T08:36:26Z 448.11000000000001 2019-10-19T08:36:27Z 448.58999999999997 2019-10-19T08:36:43Z 452.44 2019-10-19T08:37:10Z 452.44 2019-10-19T08:37:13Z 454.36000000000001 2019-10-19T08:37:29Z 456.27999999999997 2019-10-19T08:37:43Z 456.27999999999997 2019-10-19T08:37:58Z 457.72000000000003 2019-10-19T08:38:13Z 459.17000000000002 2019-10-19T08:38:52Z 459.17000000000002 2019-10-19T08:38:58Z 457.24000000000001 2019-10-19T08:39:04Z 457.72000000000003 2019-10-19T08:39:16Z 458.69 2019-10-19T08:39:23Z 458.69 2019-10-19T08:39:24Z 460.13 2019-10-19T08:39:38Z 461.56999999999999 2019-10-19T08:39:48Z 461.56999999999999 2019-10-19T08:39:49Z 462.05000000000001 2019-10-19T08:39:53Z 463.49000000000001 2019-10-19T08:40:02Z 464.44999999999999 2019-10-19T08:40:11Z 464.44999999999999 2019-10-19T08:40:16Z 464.44999999999999 2019-10-19T08:40:17Z 466.38 2019-10-19T08:40:30Z 466.38 2019-10-19T08:40:31Z 466.86000000000001 2019-10-19T08:40:35Z 468.30000000000001 2019-10-19T08:40:51Z 473.11000000000001 2019-10-19T08:41:24Z 473.11000000000001 2019-10-19T08:41:25Z 474.06999999999999 2019-10-19T08:41:27Z 474.06999999999999 2019-10-19T08:41:31Z 474.06999999999999 2019-10-19T08:41:34Z 475.02999999999997 2019-10-19T08:41:37Z 475.50999999999999 2019-10-19T08:41:44Z 475.02999999999997 2019-10-19T08:41:51Z 477.43000000000001 2019-10-19T08:42:07Z 477.43000000000001 2019-10-19T08:42:31Z 478.38999999999999 2019-10-19T08:42:47Z 480.31999999999999 2019-10-19T08:43:04Z 479.83999999999997 2019-10-19T08:43:07Z 482.24000000000001 2019-10-19T08:43:15Z 482.24000000000001 2019-10-19T08:43:19Z 482.72000000000003 2019-10-19T08:43:24Z 484.16000000000003 2019-10-19T08:43:43Z 486.56 2019-10-19T08:44:11Z 487.05000000000001 2019-10-19T08:44:15Z 488.49000000000001 2019-10-19T08:44:32Z 488.97000000000003 2019-10-19T08:44:51Z 488.49000000000001 2019-10-19T08:45:36Z 488.49000000000001 2019-10-19T08:45:38Z 488.97000000000003 2019-10-19T08:45:42Z 490.41000000000003 2019-10-19T08:45:57Z 490.41000000000003 2019-10-19T08:46:10Z 492.32999999999998 2019-10-19T08:46:35Z 494.25999999999999 2019-10-19T08:47:09Z 495.69999999999999 2019-10-19T08:47:24Z 495.22000000000003 2019-10-19T08:47:25Z 494.25999999999999 2019-10-19T08:47:26Z 494.74000000000001 2019-10-19T08:47:30Z 495.22000000000003 2019-10-19T08:47:31Z 494.74000000000001 2019-10-19T08:47:47Z 493.76999999999998 2019-10-19T08:48:02Z 493.29000000000002 2019-10-19T08:48:18Z 491.37 2019-10-19T08:50:24Z 491.37 2019-10-19T08:50:25Z 493.29000000000002 2019-10-19T08:50:30Z 493.29000000000002 2019-10-19T08:50:33Z 493.29000000000002 2019-10-19T08:50:38Z 490.41000000000003 2019-10-19T08:50:48Z 490.41000000000003 2019-10-19T08:51:04Z 485.60000000000002 2019-10-19T08:51:33Z 483.19999999999999 2019-10-19T08:51:49Z 481.27999999999997 2019-10-19T08:52:03Z 480.31999999999999 2019-10-19T08:52:16Z 476.94999999999999 2019-10-19T08:52:32Z 473.58999999999997 2019-10-19T08:52:59Z 471.18000000000001 2019-10-19T08:53:13Z 470.69999999999999 2019-10-19T08:53:27Z 470.69999999999999 2019-10-19T08:53:44Z 470.69999999999999 2019-10-19T08:53:57Z 471.18000000000001 2019-10-19T08:54:11Z 470.69999999999999 2019-10-19T08:54:27Z 469.74000000000001 2019-10-19T08:54:56Z 469.74000000000001 2019-10-19T08:55:08Z 469.74000000000001 2019-10-19T08:55:24Z 469.74000000000001 2019-10-19T08:55:43Z 467.81999999999999 2019-10-19T08:55:54Z 466.86000000000001 2019-10-19T08:56:10Z 468.30000000000001 2019-10-19T08:56:25Z 467.33999999999997 2019-10-19T08:56:40Z 467.33999999999997 2019-10-19T08:56:55Z 464.93000000000001 2019-10-19T08:57:08Z 461.08999999999997 2019-10-19T08:57:24Z 457.24000000000001 2019-10-19T08:57:42Z 453.88 2019-10-19T08:57:54Z 449.55000000000001 2019-10-19T08:58:12Z 445.70999999999998 2019-10-19T08:58:37Z 442.81999999999999 2019-10-19T08:58:50Z 438.98000000000002 2019-10-19T08:58:57Z 438.98000000000002 2019-10-19T08:58:58Z 435.61000000000001 2019-10-19T08:59:24Z 434.64999999999998 2019-10-19T08:59:39Z 433.20999999999998 2019-10-19T08:59:44Z 434.64999999999998 2019-10-19T09:00:06Z 434.64999999999998 2019-10-19T09:00:29Z 431.76999999999998 2019-10-19T09:00:42Z 428.39999999999998 2019-10-19T09:00:49Z 426.48000000000002 2019-10-19T09:00:55Z 421.68000000000001 2019-10-19T09:01:04Z 418.31 2019-10-19T09:01:14Z 415.91000000000003 2019-10-19T09:01:27Z 415.91000000000003 2019-10-19T09:01:42Z 415.43000000000001 2019-10-19T09:02:13Z 415.91000000000003 2019-10-19T09:03:14Z 415.43000000000001 2019-10-19T09:03:48Z 415.91000000000003 2019-10-19T09:04:41Z 415.91000000000003 2019-10-19T09:05:38Z 415.91000000000003 2019-10-19T09:06:18Z 415.91000000000003 2019-10-19T09:06:45Z 415.91000000000003 2019-10-19T09:07:14Z 415.91000000000003 2019-10-19T09:07:40Z 415.43000000000001 2019-10-19T09:08:30Z 415.43000000000001 2019-10-19T09:08:32Z 413.01999999999998 2019-10-19T09:08:41Z 412.06 2019-10-19T09:08:49Z 411.10000000000002 2019-10-19T09:08:51Z 410.62 2019-10-19T09:08:54Z 406.76999999999998 2019-10-19T09:09:05Z 404.85000000000002 2019-10-19T09:09:10Z 401.97000000000003 2019-10-19T09:09:18Z 401.00999999999999 2019-10-19T09:09:20Z 400.52999999999997 2019-10-19T09:09:22Z 400.05000000000001 2019-10-19T09:09:23Z 400.05000000000001 2019-10-19T09:09:24Z 396.68000000000001 2019-10-19T09:09:27Z 394.75999999999999 2019-10-19T09:09:32Z 394.75999999999999 2019-10-19T09:09:33Z 393.31999999999999 2019-10-19T09:09:36Z 392.83999999999997 2019-10-19T09:09:37Z 390.91000000000003 2019-10-19T09:09:41Z 390.91000000000003 2019-10-19T09:09:42Z 388.99000000000001 2019-10-19T09:09:49Z 390.43000000000001 2019-10-19T09:10:03Z 390.91000000000003 2019-10-19T09:10:05Z 390.91000000000003 2019-10-19T09:10:09Z 390.91000000000003 2019-10-19T09:10:10Z 391.87 2019-10-19T09:10:27Z 391.87 2019-10-19T09:10:41Z 391.87 2019-10-19T09:10:52Z 391.38999999999999 2019-10-19T09:10:56Z 390.43000000000001 2019-10-19T09:11:12Z 391.87 2019-10-19T09:11:25Z 392.83999999999997 2019-10-19T09:11:38Z 392.36000000000001 2019-10-19T09:12:02Z 392.83999999999997 2019-10-19T09:12:32Z 395.24000000000001 2019-10-19T09:12:47Z 396.19999999999999 2019-10-19T09:12:58Z 396.19999999999999 2019-10-19T09:13:04Z 398.12 2019-10-19T09:13:14Z 398.60000000000002 2019-10-19T09:13:18Z 399.07999999999998 2019-10-19T09:13:24Z 404.37 2019-10-19T09:13:57Z 403.88999999999999 2019-10-19T09:13:59Z 404.37 2019-10-19T09:14:00Z 404.37 2019-10-19T09:14:04Z 405.81 2019-10-19T09:14:20Z 405.81 2019-10-19T09:14:44Z 407.25999999999999 2019-10-19T09:14:57Z 408.69999999999999 2019-10-19T09:15:08Z 410.62 2019-10-19T09:15:24Z 413.01999999999998 2019-10-19T09:15:50Z 413.98000000000002 2019-10-19T09:16:08Z 415.43000000000001 2019-10-19T09:16:25Z 416.87 2019-10-19T09:16:52Z 417.35000000000002 2019-10-19T09:17:03Z 418.79000000000002 2019-10-19T09:17:23Z 419.75 2019-10-19T09:17:35Z 421.19 2019-10-19T09:17:44Z 421.68000000000001 2019-10-19T09:17:50Z 423.12 2019-10-19T09:18:10Z 423.60000000000002 2019-10-19T09:18:11Z 424.56 2019-10-19T09:18:15Z 426.95999999999998 2019-10-19T09:18:34Z 430.32999999999998 2019-10-19T09:19:07Z 432.73000000000002 2019-10-19T09:19:36Z 432.73000000000002 2019-10-19T09:19:40Z 431.76999999999998 2019-10-19T09:19:41Z 436.10000000000002 2019-10-19T09:20:12Z 438.5 2019-10-19T09:20:36Z 439.94 2019-10-19T09:20:48Z 441.86000000000001 2019-10-19T09:21:08Z 445.70999999999998 2019-10-19T09:21:39Z 445.70999999999998 2019-10-19T09:22:01Z 447.14999999999998 2019-10-19T09:22:15Z 447.14999999999998 2019-10-19T09:22:18Z 448.11000000000001 2019-10-19T09:22:23Z 450.51999999999998 2019-10-19T09:22:45Z 452.44 2019-10-19T09:22:58Z 457.24000000000001 2019-10-19T09:23:30Z 459.17000000000002 2019-10-19T09:23:48Z 460.13 2019-10-19T09:24:08Z 459.64999999999998 2019-10-19T09:24:21Z 460.13 2019-10-19T09:24:46Z 460.13 2019-10-19T09:26:21Z 458.69 2019-10-19T09:27:36Z 460.13 2019-10-19T09:28:12Z 458.69 2019-10-19T09:28:50Z 458.69 2019-10-19T09:28:51Z 459.64999999999998 2019-10-19T09:28:54Z 456.75999999999999 2019-10-19T09:29:09Z 454.36000000000001 2019-10-19T09:29:25Z 448.58999999999997 2019-10-19T09:29:49Z 444.75 2019-10-19T09:30:05Z 445.23000000000002 2019-10-19T09:30:18Z 445.70999999999998 2019-10-19T09:30:32Z 445.23000000000002 2019-10-19T09:30:36Z 446.67000000000002 2019-10-19T09:30:55Z 447.63 2019-10-19T09:31:12Z 446.67000000000002 2019-10-19T09:31:35Z 447.14999999999998 2019-10-19T09:32:07Z 447.14999999999998 2019-10-19T09:33:26Z 447.14999999999998 2019-10-19T09:34:39Z 447.14999999999998 2019-10-19T09:35:36Z 447.14999999999998 2019-10-19T09:35:41Z 446.67000000000002 2019-10-19T09:35:46Z 446.19 2019-10-19T09:36:00Z 446.19 2019-10-19T09:36:07Z 445.70999999999998 2019-10-19T09:36:19Z 444.26999999999998 2019-10-19T09:36:36Z 440.89999999999998 2019-10-19T09:36:46Z 437.06 2019-10-19T09:37:03Z 433.69 2019-10-19T09:37:23Z 429.85000000000002 2019-10-19T09:37:33Z 428.39999999999998 2019-10-19T09:37:43Z 426.95999999999998 2019-10-19T09:38:03Z 424.56 2019-10-19T09:38:11Z 421.68000000000001 2019-10-19T09:38:33Z 419.26999999999998 2019-10-19T09:38:48Z 415.91000000000003 2019-10-19T09:38:57Z 413.5 2019-10-19T09:39:12Z 409.66000000000003 2019-10-19T09:39:21Z 408.22000000000003 2019-10-19T09:39:34Z 406.76999999999998 2019-10-19T09:39:45Z 406.76999999999998 2019-10-19T09:39:46Z 405.32999999999998 2019-10-19T09:39:51Z 401.97000000000003 2019-10-19T09:40:08Z 401.49000000000001 2019-10-19T09:40:20Z 398.60000000000002 2019-10-19T09:40:35Z 395.24000000000001 2019-10-19T09:40:49Z 391.87 2019-10-19T09:41:03Z 388.99000000000001 2019-10-19T09:41:15Z 385.63 2019-10-19T09:41:26Z 386.11000000000001 2019-10-19T09:41:33Z 385.63 2019-10-19T09:41:46Z 385.14999999999998 2019-10-19T09:42:02Z 382.25999999999999 2019-10-19T09:42:11Z 379.86000000000001 2019-10-19T09:42:19Z 377.94 2019-10-19T09:42:23Z 374.08999999999997 2019-10-19T09:42:29Z 374.08999999999997 2019-10-19T09:42:30Z 373.61000000000001 2019-10-19T09:42:34Z 370.73000000000002 2019-10-19T09:42:50Z 371.20999999999998 2019-10-19T09:42:51Z 370.24000000000001 2019-10-19T09:43:02Z 369.75999999999999 2019-10-19T09:43:11Z 369.27999999999997 2019-10-19T09:43:18Z 368.31999999999999 2019-10-19T09:43:32Z 368.80000000000001 2019-10-19T09:43:51Z 369.27999999999997 2019-10-19T09:43:59Z 369.75999999999999 2019-10-19T09:44:02Z 369.27999999999997 2019-10-19T09:44:03Z 369.27999999999997 2019-10-19T09:44:19Z 369.75999999999999 2019-10-19T09:44:38Z 369.27999999999997 2019-10-19T09:45:25Z 368.31999999999999 2019-10-19T09:45:37Z 368.31999999999999 2019-10-19T09:45:46Z 367.83999999999997 2019-10-19T09:45:58Z 367.36000000000001 2019-10-19T09:46:12Z 367.36000000000001 2019-10-19T09:46:28Z 366.39999999999998 2019-10-19T09:46:45Z 365.92000000000002 2019-10-19T09:47:07Z 365.44 2019-10-19T09:47:10Z 364.95999999999998 2019-10-19T09:47:13Z 364 2019-10-19T09:47:15Z 362.06999999999999 2019-10-19T09:47:33Z 362.06999999999999 2019-10-19T09:47:51Z 361.11000000000001 2019-10-19T09:48:12Z 361.11000000000001 2019-10-19T09:48:30Z 360.63 2019-10-19T09:48:48Z 358.70999999999998 2019-10-19T09:49:04Z 355.82999999999998 2019-10-19T09:49:22Z 353.89999999999998 2019-10-19T09:49:38Z 352.45999999999998 2019-10-19T09:49:59Z 351.5 2019-10-19T09:50:25Z 350.06 2019-10-19T09:50:44Z 349.57999999999998 2019-10-19T09:51:00Z 347.17000000000002 2019-10-19T09:51:37Z 347.17000000000002 2019-10-19T09:51:38Z 346.20999999999998 2019-10-19T09:52:05Z 346.20999999999998 2019-10-19T09:52:17Z 345.73000000000002 2019-10-19T09:52:31Z 343.32999999999998 2019-10-19T10:19:00Z 347.64999999999998 2019-10-19T10:19:15Z 351.01999999999998 2019-10-19T10:19:30Z 354.38 2019-10-19T10:20:07Z 356.31 2019-10-19T10:20:36Z 356.79000000000002 2019-10-19T10:20:50Z 355.82999999999998 2019-10-19T10:21:07Z 355.82999999999998 2019-10-19T10:21:23Z 354.38 2019-10-19T10:21:53Z 353.89999999999998 2019-10-19T10:22:24Z 354.38 2019-10-19T10:22:51Z 354.38 2019-10-19T10:23:38Z 353.89999999999998 2019-10-19T10:24:08Z 354.38 2019-10-19T10:24:30Z 353.89999999999998 2019-10-19T10:25:07Z 353.89999999999998 2019-10-19T10:25:40Z 354.38 2019-10-19T10:25:53Z 355.82999999999998 2019-10-19T10:26:09Z 355.82999999999998 2019-10-19T10:26:24Z 356.31 2019-10-19T10:26:45Z 357.75 2019-10-19T10:26:58Z 359.67000000000002 2019-10-19T10:27:15Z 362.06999999999999 2019-10-19T10:27:28Z 363.04000000000002 2019-10-19T10:27:42Z 363.04000000000002 2019-10-19T10:28:02Z 362.06999999999999 2019-10-19T10:28:40Z 363.04000000000002 2019-10-19T10:29:16Z 363.51999999999998 2019-10-19T10:29:19Z 365.92000000000002 2019-10-19T10:29:39Z 367.83999999999997 2019-10-19T10:29:48Z 367.83999999999997 2019-10-19T10:29:55Z 368.80000000000001 2019-10-19T10:29:59Z 371.69 2019-10-19T10:30:17Z 371.69 2019-10-19T10:30:21Z 372.64999999999998 2019-10-19T10:30:25Z 373.13 2019-10-19T10:30:29Z 374.56999999999999 2019-10-19T10:30:31Z 376.00999999999999 2019-10-19T10:30:40Z 376.00999999999999 2019-10-19T10:30:49Z 377.44999999999999 2019-10-19T10:30:52Z 378.42000000000002 2019-10-19T10:30:59Z 381.30000000000001 2019-10-19T10:31:20Z 383.69999999999999 2019-10-19T10:31:33Z 383.69999999999999 2019-10-19T10:31:34Z 385.14999999999998 2019-10-19T10:31:42Z 386.58999999999997 2019-10-19T10:31:55Z 389.47000000000003 2019-10-19T10:32:09Z 390.43000000000001 2019-10-19T10:32:11Z 390.43000000000001 2019-10-19T10:32:16Z 392.36000000000001 2019-10-19T10:32:25Z 392.36000000000001 2019-10-19T10:32:26Z 392.83999999999997 2019-10-19T10:32:38Z 394.75999999999999 2019-10-19T10:32:43Z 395.72000000000003 2019-10-19T10:32:46Z 395.24000000000001 2019-10-19T10:32:47Z 397.63999999999999 2019-10-19T10:33:01Z 398.12 2019-10-19T10:33:03Z 399.07999999999998 2019-10-19T10:33:09Z 400.52999999999997 2019-10-19T10:33:18Z 402.93000000000001 2019-10-19T10:33:34Z 405.32999999999998 2019-10-19T10:33:51Z 407.25999999999999 2019-10-19T10:34:09Z 408.69999999999999 2019-10-19T10:34:16Z 412.54000000000002 2019-10-19T10:34:38Z 418.31 2019-10-19T10:35:14Z 418.31 2019-10-19T10:35:15Z 418.31 2019-10-19T10:35:17Z 419.26999999999998 2019-10-19T10:35:20Z 420.23000000000002 2019-10-19T10:35:24Z 419.75 2019-10-19T10:35:26Z 420.70999999999998 2019-10-19T10:35:30Z 421.19 2019-10-19T10:35:33Z 421.68000000000001 2019-10-19T10:35:38Z 423.60000000000002 2019-10-19T10:35:47Z 423.60000000000002 2019-10-19T10:35:50Z 426.48000000000002 2019-10-19T10:36:08Z 427.92000000000002 2019-10-19T10:36:22Z 428.39999999999998 2019-10-19T10:36:27Z 429.37 2019-10-19T10:36:32Z 430.32999999999998 2019-10-19T10:36:42Z 430.32999999999998 2019-10-19T10:36:45Z 432.73000000000002 2019-10-19T10:37:00Z 437.54000000000002 2019-10-19T10:37:35Z 439.94 2019-10-19T10:37:56Z 440.89999999999998 2019-10-19T10:38:10Z 442.81999999999999 2019-10-19T10:38:28Z 445.23000000000002 2019-10-19T10:38:50Z 445.70999999999998 2019-10-19T10:38:56Z 447.14999999999998 2019-10-19T10:39:13Z 446.67000000000002 2019-10-19T10:39:16Z 448.11000000000001 2019-10-19T10:39:35Z 448.11000000000001 2019-10-19T10:39:38Z 448.11000000000001 2019-10-19T10:39:39Z 450.02999999999997 2019-10-19T10:40:12Z 453.39999999999998 2019-10-19T10:40:50Z 455.31999999999999 2019-10-19T10:41:20Z 456.75999999999999 2019-10-19T10:41:34Z 457.72000000000003 2019-10-19T10:41:47Z 456.75999999999999 2019-10-19T10:42:05Z 458.20999999999998 2019-10-19T10:42:22Z 458.69 2019-10-19T10:42:35Z 459.17000000000002 2019-10-19T10:43:08Z 458.69 2019-10-19T10:43:14Z 458.69 2019-10-19T10:43:18Z 460.13 2019-10-19T10:43:48Z 461.56999999999999 2019-10-19T10:44:04Z 464.44999999999999 2019-10-19T10:44:20Z 468.30000000000001 2019-10-19T10:44:51Z 471.18000000000001 2019-10-19T10:45:15Z 471.66000000000003 2019-10-19T10:45:23Z 472.63 2019-10-19T10:45:26Z 473.11000000000001 2019-10-19T10:45:34Z 473.11000000000001 2019-10-19T10:45:37Z 473.58999999999997 2019-10-19T10:45:52Z 473.58999999999997 2019-10-19T10:46:18Z 474.06999999999999 2019-10-19T10:46:21Z 474.06999999999999 2019-10-19T10:46:25Z 474.06999999999999 2019-10-19T10:46:26Z 476.94999999999999 2019-10-19T10:46:45Z 479.35000000000002 2019-10-19T10:47:04Z 480.31999999999999 2019-10-19T10:47:12Z 481.75999999999999 2019-10-19T10:47:15Z 483.68000000000001 2019-10-19T10:47:35Z 483.68000000000001 2019-10-19T10:47:37Z 485.60000000000002 2019-10-19T10:47:52Z 487.05000000000001 2019-10-19T10:48:12Z 488.00999999999999 2019-10-19T10:48:13Z 488.00999999999999 2019-10-19T10:48:26Z 488.00999999999999 2019-10-19T10:48:28Z 488.97000000000003 2019-10-19T10:48:40Z 491.37 2019-10-19T10:48:57Z 491.37 2019-10-19T10:49:11Z 490.88999999999999 2019-10-19T10:49:29Z 491.37 2019-10-19T10:49:33Z 490.41000000000003 2019-10-19T10:49:45Z 490.88999999999999 2019-10-19T10:49:47Z 489.44999999999999 2019-10-19T10:49:55Z 489.44999999999999 2019-10-19T10:49:57Z 489.44999999999999 2019-10-19T10:50:00Z 488.00999999999999 2019-10-19T10:50:03Z 488.97000000000003 2019-10-19T10:50:04Z 488.49000000000001 2019-10-19T10:50:15Z 488.00999999999999 2019-10-19T10:50:29Z 486.07999999999998 2019-10-19T10:50:35Z 482.72000000000003 2019-10-19T10:50:39Z 479.83999999999997 2019-10-19T10:50:43Z 475.99000000000001 2019-10-19T10:50:47Z 475.02999999999997 2019-10-19T10:50:49Z 473.11000000000001 2019-10-19T10:50:55Z 469.25999999999999 2019-10-19T10:51:04Z 466.38 2019-10-19T10:51:12Z 467.33999999999997 2019-10-19T10:51:24Z 467.33999999999997 2019-10-19T10:51:35Z 468.77999999999997 2019-10-19T10:51:51Z 469.25999999999999 2019-10-19T10:52:48Z 468.77999999999997 2019-10-19T10:53:34Z 470.69999999999999 2019-10-19T10:54:03Z 472.13999999999999 2019-10-19T10:54:19Z 473.58999999999997 2019-10-19T10:54:33Z 473.58999999999997 2019-10-19T10:54:38Z 474.55000000000001 2019-10-19T10:54:42Z 475.02999999999997 2019-10-19T10:54:43Z 475.50999999999999 2019-10-19T10:54:46Z 478.87 2019-10-19T10:55:17Z 480.31999999999999 2019-10-19T10:55:32Z 480.31999999999999 2019-10-19T10:55:49Z 478.38999999999999 2019-10-19T10:56:02Z 478.38999999999999 2019-10-19T10:56:16Z 479.83999999999997 2019-10-19T10:56:24Z 480.80000000000001 2019-10-19T10:56:40Z 482.24000000000001 2019-10-19T10:56:55Z 483.19999999999999 2019-10-19T10:57:12Z 481.27999999999997 2019-10-19T10:57:28Z 479.35000000000002 2019-10-19T10:57:44Z 475.99000000000001 2019-10-19T10:57:56Z 476.47000000000003 2019-10-19T10:58:05Z 475.50999999999999 2019-10-19T10:58:35Z 475.50999999999999 2019-10-19T10:59:23Z 475.02999999999997 2019-10-19T10:59:35Z 475.02999999999997 2019-10-19T10:59:36Z 475.02999999999997 2019-10-19T10:59:39Z 475.50999999999999 2019-10-19T10:59:53Z 476.47000000000003 2019-10-19T11:00:12Z 478.38999999999999 2019-10-19T11:00:30Z 480.31999999999999 2019-10-19T11:00:47Z 479.83999999999997 2019-10-19T11:01:03Z 483.68000000000001 2019-10-19T11:01:19Z 485.60000000000002 2019-10-19T11:01:36Z 488.00999999999999 2019-10-19T11:01:53Z 489.44999999999999 2019-10-19T11:02:09Z 492.32999999999998 2019-10-19T11:02:25Z 495.69999999999999 2019-10-19T11:03:01Z 497.62 2019-10-19T11:03:17Z 501.45999999999998 2019-10-19T11:03:46Z 504.35000000000002 2019-10-19T11:04:16Z 504.35000000000002 2019-10-19T11:04:17Z 504.82999999999998 2019-10-19T11:04:32Z 504.82999999999998 2019-10-19T11:05:07Z 505.31 2019-10-19T11:05:13Z 505.31 2019-10-19T11:05:16Z 507.70999999999998 2019-10-19T11:05:39Z 512.03999999999996 2019-10-19T11:06:18Z 513.48000000000002 2019-10-19T11:06:35Z 517.33000000000004 2019-10-19T11:07:05Z 522.13 2019-10-19T11:07:43Z 525.98000000000002 2019-10-19T11:08:14Z 528.86000000000001 2019-10-19T11:08:44Z 532.23000000000002 2019-10-19T11:09:08Z 534.14999999999998 2019-10-19T11:09:20Z 534.14999999999998 2019-10-19T11:09:21Z 536.07000000000005 2019-10-19T11:09:38Z 538.48000000000002 2019-10-19T11:10:08Z 539.91999999999996 2019-10-19T11:10:18Z 543.75999999999999 2019-10-19T11:10:48Z 545.20000000000005 2019-10-19T11:10:59Z 545.69000000000005 2019-10-19T11:11:06Z 546.16999999999996 2019-10-19T11:11:11Z 547.13 2019-10-19T11:11:17Z 548.09000000000003 2019-10-19T11:11:22Z 550.00999999999999 2019-10-19T11:11:37Z 550.00999999999999 2019-10-19T11:11:43Z 550.97000000000003 2019-10-19T11:11:49Z 550.49000000000001 2019-10-19T11:11:50Z 551.45000000000005 2019-10-19T11:11:56Z 552.40999999999997 2019-10-19T11:12:07Z 552.40999999999997 2019-10-19T11:12:08Z 553.86000000000001 2019-10-19T11:12:20Z 553.86000000000001 2019-10-19T11:12:22Z 555.29999999999995 2019-10-19T11:12:39Z 557.22000000000003 2019-10-19T11:12:51Z 557.22000000000003 2019-10-19T11:12:52Z 558.65999999999997 2019-10-19T11:13:08Z 560.59000000000003 2019-10-19T11:13:32Z 562.02999999999997 2019-10-19T11:13:41Z 562.50999999999999 2019-10-19T11:13:45Z 562.02999999999997 2019-10-19T11:13:51Z 564.90999999999997 2019-10-19T11:14:05Z 566.83000000000004 2019-10-19T11:14:28Z 566.83000000000004 2019-10-19T11:14:29Z 568.75999999999999 2019-10-19T11:14:40Z 568.75999999999999 2019-10-19T11:14:46Z 569.24000000000001 2019-10-19T11:14:50Z 569.72000000000003 2019-10-19T11:14:53Z 569.72000000000003 2019-10-19T11:14:58Z 571.63999999999999 2019-10-19T11:15:13Z 571.63999999999999 2019-10-19T11:15:23Z 573.08000000000004 2019-10-19T11:15:27Z 574.52999999999997 2019-10-19T11:15:40Z 575.97000000000003 2019-10-19T11:16:03Z 578.37 2019-10-19T11:16:16Z 580.76999999999998 2019-10-19T11:16:45Z 582.70000000000005 2019-10-19T11:17:06Z 585.10000000000002 2019-10-19T11:17:34Z 586.53999999999996 2019-10-19T11:17:40Z 587.98000000000002 2019-10-19T11:17:57Z 590.38999999999999 2019-10-19T11:18:25Z 591.83000000000004 2019-10-19T11:18:56Z 595.19000000000005 2019-10-19T11:19:25Z 594.71000000000004 2019-10-19T11:19:26Z 595.66999999999996 2019-10-19T11:19:27Z 597.60000000000002 2019-10-19T11:19:42Z 600.96000000000004 2019-10-19T11:20:10Z 600.96000000000004 2019-10-19T11:20:27Z 600.96000000000004 2019-10-19T11:20:53Z 601.44000000000005 2019-10-19T11:21:41Z 601.44000000000005 2019-10-19T11:22:09Z 601.91999999999996 2019-10-19T11:23:22Z 600.96000000000004 2019-10-19T11:23:56Z 601.44000000000005 2019-10-19T11:24:26Z 600.96000000000004 2019-10-19T11:24:59Z 601.91999999999996 2019-10-19T11:25:41Z 602.88 2019-10-19T11:26:02Z 602.88 2019-10-19T11:26:05Z 603.36000000000001 2019-10-19T11:26:10Z 606.73000000000002 2019-10-19T11:26:35Z 607.21000000000004 2019-10-19T11:27:13Z 609.13 2019-10-19T11:27:30Z 612.01999999999998 2019-10-19T11:27:47Z 615.86000000000001 2019-10-19T11:28:18Z 616.34000000000003 2019-10-19T11:28:22Z 617.29999999999995 2019-10-19T11:28:24Z 617.29999999999995 2019-10-19T11:28:26Z 620.66999999999996 2019-10-19T11:28:47Z 623.07000000000005 2019-10-19T11:29:01Z 624.99000000000001 2019-10-19T11:29:14Z 625.47000000000003 2019-10-19T11:29:18Z 627.88 2019-10-19T11:29:35Z 632.67999999999995 2019-10-19T11:30:04Z 637.00999999999999 2019-10-19T11:30:33Z 639.40999999999997 2019-10-19T11:30:54Z 641.34000000000003 2019-10-19T11:31:01Z 643.74000000000001 2019-10-19T11:31:18Z 643.74000000000001 2019-10-19T11:31:19Z 646.62 2019-10-19T11:31:36Z 646.62 2019-10-19T11:31:40Z 648.07000000000005 2019-10-19T11:31:45Z 649.02999999999997 2019-10-19T11:31:51Z 649.02999999999997 2019-10-19T11:31:54Z 649.50999999999999 2019-10-19T11:31:56Z 650.47000000000003 2019-10-19T11:32:02Z 652.87 2019-10-19T11:32:21Z 657.67999999999995 2019-10-19T11:32:53Z 661.51999999999998 2019-10-19T11:33:19Z 663.45000000000005 2019-10-19T11:33:36Z 666.80999999999995 2019-10-19T11:33:53Z 668.73000000000002 2019-10-19T11:34:06Z 672.58000000000004 2019-10-19T11:34:35Z 676.90999999999997 2019-10-19T11:35:05Z 679.30999999999995 2019-10-19T11:35:24Z 680.75 2019-10-19T11:35:42Z 682.19000000000005 2019-10-19T11:35:58Z 682.19000000000005 2019-10-19T11:36:15Z 682.66999999999996 2019-10-19T11:36:32Z 682.66999999999996 2019-10-19T11:37:16Z 682.19000000000005 2019-10-19T11:37:39Z 682.19000000000005 2019-10-19T11:37:42Z 681.71000000000004 2019-10-19T11:37:43Z 682.19000000000005 2019-10-19T11:38:01Z 682.19000000000005 2019-10-19T11:38:19Z 680.26999999999998 2019-10-19T11:38:38Z 679.78999999999996 2019-10-19T11:38:56Z 679.78999999999996 2019-10-19T11:39:10Z 680.26999999999998 2019-10-19T11:39:21Z 679.78999999999996 2019-10-19T11:39:49Z 680.26999999999998 2019-10-19T11:39:52Z 680.26999999999998 2019-10-19T11:40:08Z 680.26999999999998 2019-10-19T11:40:25Z 680.26999999999998 2019-10-19T11:40:51Z 681.23000000000002 2019-10-19T11:41:41Z 680.75 2019-10-19T11:42:18Z 680.75 2019-10-19T11:42:52Z 681.23000000000002 2019-10-19T11:43:46Z 681.71000000000004 2019-10-19T11:44:01Z 682.19000000000005 2019-10-19T11:44:05Z 682.66999999999996 2019-10-19T11:44:19Z 682.19000000000005 2019-10-19T11:44:31Z 682.19000000000005 2019-10-19T11:44:57Z 683.63 2019-10-19T11:45:29Z 684.60000000000002 2019-10-19T11:45:42Z 683.63 2019-10-19T11:45:57Z 680.75 2019-10-19T11:46:07Z 678.35000000000002 2019-10-19T11:46:15Z 674.98000000000002 2019-10-19T11:46:27Z 672.10000000000002 2019-10-19T11:46:31Z 670.17999999999995 2019-10-19T11:46:53Z 668.25 2019-10-19T11:47:02Z 664.40999999999997 2019-10-19T11:47:16Z 663.45000000000005 2019-10-19T11:47:18Z 661.03999999999996 2019-10-19T11:47:34Z 659.60000000000002 2019-10-19T11:47:46Z 659.12 2019-10-19T11:47:47Z 657.67999999999995 2019-10-19T11:48:01Z 655.75999999999999 2019-10-19T11:48:04Z 652.87 2019-10-19T11:48:14Z 649.50999999999999 2019-10-19T11:48:23Z 649.50999999999999 2019-10-19T11:48:35Z 649.50999999999999 2019-10-19T11:48:44Z 648.54999999999995 2019-10-19T11:48:50Z 645.65999999999997 2019-10-19T11:49:05Z 643.25999999999999 2019-10-19T11:49:23Z 639.40999999999997 2019-10-19T11:49:35Z 639.40999999999997 2019-10-19T11:49:36Z 638.45000000000005 2019-10-19T11:49:41Z 637.00999999999999 2019-10-19T11:49:44Z 633.64999999999998 2019-10-19T11:49:52Z 629.79999999999995 2019-10-19T11:50:04Z 628.36000000000001 2019-10-19T11:50:22Z 629.32000000000005 2019-10-19T11:50:26Z 628.36000000000001 2019-10-19T11:50:29Z 628.36000000000001 2019-10-19T11:50:30Z 628.36000000000001 2019-10-19T11:50:31Z 627.39999999999998 2019-10-19T11:50:49Z 624.50999999999999 2019-10-19T11:51:05Z 624.50999999999999 2019-10-19T11:51:12Z 624.02999999999997 2019-10-19T11:51:35Z 624.02999999999997 2019-10-19T11:52:01Z 623.54999999999995 2019-10-19T11:52:12Z 622.11000000000001 2019-10-19T11:52:26Z 620.66999999999996 2019-10-19T11:52:44Z 620.19000000000005 2019-10-19T11:52:57Z 621.14999999999998 2019-10-19T11:53:16Z 621.14999999999998 2019-10-19T11:53:19Z 620.19000000000005 2019-10-19T11:53:20Z 618.75 2019-10-19T11:53:37Z 615.38 2019-10-19T11:53:54Z 615.38 2019-10-19T11:54:12Z 614.89999999999998 2019-10-19T11:54:35Z 615.86000000000001 2019-10-19T11:54:58Z 615.38 2019-10-19T11:55:19Z 615.86000000000001 2019-10-19T11:55:54Z 614.41999999999996 2019-10-19T11:56:17Z 612.01999999999998 2019-10-19T11:56:33Z 610.09000000000003 2019-10-19T11:56:49Z 606.73000000000002 2019-10-19T11:56:59Z 604.33000000000004 2019-10-19T11:57:16Z 602.39999999999998 2019-10-19T11:57:33Z 602.88 2019-10-19T11:57:51Z 602.39999999999998 2019-10-19T11:57:55Z 602.39999999999998 2019-10-19T11:58:07Z 599.03999999999996 2019-10-19T11:58:17Z 599.03999999999996 2019-10-19T11:58:18Z 596.63999999999999 2019-10-19T11:58:35Z 593.75 2019-10-19T11:58:56Z 592.78999999999996 2019-10-19T11:59:13Z 590.38999999999999 2019-10-19T11:59:31Z 588.95000000000005 2019-10-19T11:59:47Z 584.62 2019-10-19T12:00:21Z 582.22000000000003 2019-10-19T12:00:38Z 580.28999999999996 2019-10-19T12:00:54Z 578.85000000000002 2019-10-19T12:01:11Z 576.92999999999995 2019-10-19T12:01:27Z 575.97000000000003 2019-10-19T12:01:44Z 574.52999999999997 2019-10-19T12:01:53Z 575.00999999999999 2019-10-19T12:02:10Z 575.00999999999999 2019-10-19T12:02:24Z 574.52999999999997 2019-10-19T12:02:41Z 575.00999999999999 2019-10-19T12:02:43Z 575.00999999999999 2019-10-19T12:02:45Z 575.49000000000001 2019-10-19T12:03:04Z 572.60000000000002 2019-10-19T12:03:18Z 572.12 2019-10-19T12:03:33Z 573.55999999999995 2019-10-19T12:03:50Z 575.00999999999999 2019-10-19T12:04:06Z 575.00999999999999 2019-10-19T12:04:16Z 575.97000000000003 2019-10-19T12:04:21Z 577.40999999999997 2019-10-19T12:04:52Z 576.45000000000005 2019-10-19T12:05:02Z 576.92999999999995 2019-10-19T12:05:06Z 578.37 2019-10-19T12:05:23Z 578.37 2019-10-19T12:05:36Z 575.49000000000001 2019-10-19T12:05:49Z 573.55999999999995 2019-10-19T12:06:00Z 574.52999999999997 2019-10-19T12:06:01Z 574.52999999999997 2019-10-19T12:06:02Z 571.63999999999999 2019-10-19T12:06:13Z 568.75999999999999 2019-10-19T12:06:29Z 567.32000000000005 2019-10-19T12:06:38Z 566.83000000000004 2019-10-19T12:06:53Z 566.83000000000004 2019-10-19T12:07:04Z 566.35000000000002 2019-10-19T12:07:18Z 566.83000000000004 2019-10-19T12:07:23Z 566.83000000000004 2019-10-19T12:07:26Z 567.32000000000005 2019-10-19T12:07:40Z 567.32000000000005 2019-10-19T12:08:26Z 567.79999999999995 2019-10-19T12:09:29Z 566.83000000000004 2019-10-19T12:10:26Z 566.83000000000004 2019-10-19T12:11:17Z 566.35000000000002 2019-10-19T12:11:32Z 565.87 2019-10-19T12:11:46Z 566.35000000000002 2019-10-19T12:12:01Z 565.87 2019-10-19T12:12:17Z 567.79999999999995 2019-10-19T12:12:49Z 567.79999999999995 2019-10-19T12:13:05Z 566.83000000000004 2019-10-19T12:13:21Z 566.35000000000002 2019-10-19T12:13:41Z 566.83000000000004 2019-10-19T12:13:59Z 565.38999999999999 2019-10-19T12:14:17Z 563.47000000000003 2019-10-19T12:14:25Z 563.47000000000003 2019-10-19T12:14:39Z 562.50999999999999 2019-10-19T12:14:56Z 560.11000000000001 2019-10-19T12:15:14Z 559.13999999999999 2019-10-19T12:15:33Z 558.17999999999995 2019-10-19T12:15:50Z 559.13999999999999 2019-10-19T12:16:09Z 558.17999999999995 2019-10-19T12:16:19Z 557.22000000000003 2019-10-19T12:16:37Z 557.22000000000003 2019-10-19T12:16:56Z 556.74000000000001 2019-10-19T12:17:14Z 553.86000000000001 2019-10-19T12:17:28Z 554.34000000000003 2019-10-19T12:17:29Z 554.34000000000003 2019-10-19T12:17:44Z 553.38 2019-10-19T12:17:59Z 553.38 2019-10-19T12:18:15Z 553.38 2019-10-19T12:18:28Z 552.89999999999998 2019-10-19T12:18:40Z 552.40999999999997 2019-10-19T12:18:44Z 551.92999999999995 2019-10-19T12:18:46Z 552.40999999999997 2019-10-19T12:18:59Z 550.97000000000003 2019-10-19T12:19:00Z 551.45000000000005 2019-10-19T12:19:01Z 552.89999999999998 2019-10-19T12:19:08Z 552.40999999999997 2019-10-19T12:19:09Z 552.40999999999997 2019-10-19T12:19:13Z 551.92999999999995 2019-10-19T12:19:18Z 552.40999999999997 2019-10-19T12:19:19Z 552.40999999999997 2019-10-19T12:19:20Z 550.97000000000003 2019-10-19T12:19:35Z 549.04999999999995 2019-10-19T12:19:51Z 546.16999999999996 2019-10-19T12:20:01Z 544.24000000000001 2019-10-19T12:20:18Z 545.20000000000005 2019-10-19T12:20:22Z 545.20000000000005 2019-10-19T12:20:25Z 544.72000000000003 2019-10-19T12:20:28Z 544.24000000000001 2019-10-19T12:20:32Z 544.72000000000003 2019-10-19T12:20:34Z 543.75999999999999 2019-10-19T12:20:40Z 544.24000000000001 2019-10-19T12:20:44Z 543.27999999999997 2019-10-19T12:20:48Z 543.75999999999999 2019-10-19T12:20:51Z 542.32000000000005 2019-10-19T12:21:07Z 541.84000000000003 2019-10-19T12:21:23Z 539.44000000000005 2019-10-19T12:21:44Z 538.96000000000004 2019-10-19T12:21:45Z 537.02999999999997 2019-10-19T12:21:50Z 537.02999999999997 2019-10-19T12:21:59Z 536.54999999999995 2019-10-19T12:22:06Z 536.07000000000005 2019-10-19T12:22:21Z 535.11000000000001 2019-10-19T12:22:39Z 534.63 2019-10-19T12:22:55Z 533.66999999999996 2019-10-19T12:23:12Z 533.66999999999996 2019-10-19T12:23:18Z 532.71000000000004 2019-10-19T12:23:25Z 533.66999999999996 2019-10-19T12:23:34Z 532.71000000000004 2019-10-19T12:23:49Z 530.78999999999996 2019-10-19T12:24:09Z 531.75 2019-10-19T12:24:10Z 531.75 2019-10-19T12:24:15Z 531.26999999999998 2019-10-19T12:24:27Z 528.38 2019-10-19T12:24:51Z 525.98000000000002 2019-10-19T12:25:04Z 526.46000000000004 2019-10-19T12:25:05Z 525.98000000000002 2019-10-19T12:25:06Z 526.46000000000004 2019-10-19T12:25:12Z 525.5 2019-10-19T12:25:21Z 523.58000000000004 2019-10-19T12:25:38Z 521.64999999999998 2019-10-19T12:25:56Z 521.64999999999998 2019-10-19T12:26:10Z 521.64999999999998 2019-10-19T12:26:26Z 521.16999999999996 2019-10-19T12:26:30Z 521.16999999999996 2019-10-19T12:26:35Z 520.69000000000005 2019-10-19T12:26:49Z 521.16999999999996 2019-10-19T12:26:59Z 520.69000000000005 2019-10-19T12:27:00Z 520.69000000000005 2019-10-19T12:27:15Z 520.69000000000005 2019-10-19T12:27:27Z 518.76999999999998 2019-10-19T12:27:41Z 516.85000000000002 2019-10-19T12:27:55Z 516.85000000000002 2019-10-19T12:28:05Z 515.88 2019-10-19T12:28:38Z 515.39999999999998 2019-10-19T12:28:50Z 513.96000000000004 2019-10-19T12:29:07Z 513 2019-10-19T12:29:23Z 513 2019-10-19T12:29:37Z 511.07999999999998 2019-10-19T12:29:59Z 510.60000000000002 2019-10-19T12:30:10Z 509.63999999999999 2019-10-19T12:30:28Z 508.19 2019-10-19T12:31:03Z 506.26999999999998 2019-10-19T12:31:18Z 507.23000000000002 2019-10-19T12:31:27Z 506.75 2019-10-19T12:31:33Z 503.38999999999999 2019-10-19T12:31:48Z 500.98000000000002 2019-10-19T12:32:08Z 499.54000000000002 2019-10-19T12:32:46Z 500.01999999999998 2019-10-19T12:33:05Z 497.13999999999999 2019-10-19T12:33:22Z 496.18000000000001 2019-10-19T12:33:38Z 496.18000000000001 2019-10-19T12:33:39Z 492.81 2019-10-19T12:33:50Z 493.76999999999998 2019-10-19T12:33:52Z 490.88999999999999 2019-10-19T12:34:08Z 491.37 2019-10-19T12:34:14Z 489.44999999999999 2019-10-19T12:34:31Z 488.49000000000001 2019-10-19T12:34:47Z 488.00999999999999 2019-10-19T12:35:04Z 488.49000000000001 2019-10-19T12:35:05Z 487.52999999999997 2019-10-19T12:35:23Z 487.52999999999997 2019-10-19T12:35:38Z 488.00999999999999 2019-10-19T12:35:40Z 488.00999999999999 2019-10-19T12:35:42Z 488.49000000000001 2019-10-19T12:35:45Z 487.52999999999997 2019-10-19T12:36:00Z 485.60000000000002 2019-10-19T12:36:17Z 483.68000000000001 2019-10-19T12:36:31Z 483.19999999999999 2019-10-19T12:36:45Z 484.16000000000003 2019-10-19T12:37:00Z 483.68000000000001 2019-10-19T12:37:05Z 483.19999999999999 2019-10-19T12:37:06Z 483.68000000000001 2019-10-19T12:37:09Z 483.19999999999999 2019-10-19T12:37:10Z 482.24000000000001 2019-10-19T12:37:12Z 484.16000000000003 2019-10-19T12:37:16Z 485.12 2019-10-19T12:37:49Z 485.60000000000002 2019-10-19T12:37:56Z 484.16000000000003 2019-10-19T12:37:59Z 485.60000000000002 2019-10-19T12:38:08Z 485.60000000000002 2019-10-19T12:38:12Z 485.60000000000002 2019-10-19T12:38:14Z 486.07999999999998 2019-10-19T12:38:19Z 487.05000000000001 2019-10-19T12:38:33Z 486.56 2019-10-19T12:38:47Z 482.24000000000001 2019-10-19T12:45:49Z 484.16000000000003 2019-10-19T12:46:01Z 484.63999999999999 2019-10-19T12:46:06Z 484.63999999999999 2019-10-19T12:46:20Z 484.63999999999999 2019-10-19T12:46:23Z 483.68000000000001 2019-10-19T12:46:37Z 481.75999999999999 2019-10-19T12:46:42Z 482.72000000000003 2019-10-19T12:46:47Z 482.72000000000003 2019-10-19T12:47:02Z 481.75999999999999 2019-10-19T12:47:08Z 481.27999999999997 2019-10-19T12:47:12Z 479.83999999999997 2019-10-19T12:47:24Z 479.35000000000002 2019-10-19T12:47:36Z 479.83999999999997 2019-10-19T12:48:06Z 478.87 2019-10-19T12:48:23Z 478.87 2019-10-19T12:48:58Z 477.91000000000003 2019-10-19T12:49:17Z 478.38999999999999 2019-10-19T12:49:42Z 478.38999999999999 2019-10-19T12:50:01Z 478.87 2019-10-19T12:50:16Z 477.43000000000001 2019-10-19T12:50:30Z 475.99000000000001 2019-10-19T12:50:49Z 475.02999999999997 2019-10-19T12:51:09Z 473.58999999999997 2019-10-19T12:51:47Z 472.63 2019-10-19T12:52:25Z 470.22000000000003 2019-10-19T12:52:53Z 468.77999999999997 2019-10-19T12:53:36Z 468.30000000000001 2019-10-19T12:53:56Z 467.81999999999999 2019-10-19T12:54:13Z 466.38 2019-10-19T12:54:22Z 467.81999999999999 2019-10-19T12:54:41Z 467.33999999999997 2019-10-19T12:55:00Z 466.38 2019-10-19T12:55:18Z 466.38 2019-10-19T12:55:20Z 465.42000000000002 2019-10-19T12:55:27Z 466.38 2019-10-19T12:55:36Z 466.86000000000001 2019-10-19T12:55:56Z 466.86000000000001 2019-10-19T12:56:06Z 466.86000000000001 2019-10-19T12:56:16Z 467.33999999999997 2019-10-19T12:56:35Z 467.33999999999997 2019-10-19T12:57:00Z 467.33999999999997 2019-10-19T12:57:51Z 466.86000000000001 2019-10-19T12:58:31Z 466.86000000000001 2019-10-19T12:58:41Z 467.33999999999997 2019-10-19T12:58:58Z 466.38 2019-10-19T12:59:03Z 466.86000000000001 2019-10-19T12:59:09Z 465.89999999999998 2019-10-19T12:59:19Z 465.42000000000002 2019-10-19T12:59:30Z 463.97000000000003 2019-10-19T12:59:58Z 464.44999999999999 2019-10-19T13:00:14Z 464.44999999999999 2019-10-19T13:00:27Z 463.97000000000003 2019-10-19T13:00:39Z 463.00999999999999 2019-10-19T13:00:55Z 462.52999999999997 2019-10-19T13:01:08Z 462.52999999999997 2019-10-19T13:01:24Z 462.52999999999997 2019-10-19T13:01:37Z 461.56999999999999 2019-10-19T13:01:53Z 461.56999999999999 2019-10-19T13:01:57Z 461.56999999999999 2019-10-19T13:02:15Z 462.52999999999997 2019-10-19T13:02:29Z 461.56999999999999 2019-10-19T13:02:44Z 461.56999999999999 2019-10-19T13:02:55Z 459.17000000000002 2019-10-19T13:03:13Z 459.64999999999998 2019-10-19T13:03:15Z 457.72000000000003 2019-10-19T13:03:29Z 456.75999999999999 2019-10-19T13:03:34Z 458.69 2019-10-19T13:03:53Z 457.72000000000003 2019-10-19T13:04:09Z 456.75999999999999 2019-10-19T13:04:24Z 456.27999999999997 2019-10-19T13:04:42Z 457.24000000000001 2019-10-19T13:04:57Z 455.31999999999999 2019-10-19T13:05:12Z 455.31999999999999 2019-10-19T13:05:28Z 455.31999999999999 2019-10-19T13:05:41Z 454.83999999999997 2019-10-19T13:05:54Z 453.39999999999998 2019-10-19T13:06:07Z 453.88 2019-10-19T13:06:34Z 453.39999999999998 2019-10-19T13:06:47Z 454.36000000000001 2019-10-19T13:07:02Z 452.92000000000002 2019-10-19T13:07:18Z 452.44 2019-10-19T13:07:32Z 451 2019-10-19T13:07:47Z 450.02999999999997 2019-10-19T13:08:11Z 449.55000000000001 2019-10-19T13:08:46Z 450.02999999999997 2019-10-19T13:09:18Z 449.06999999999999 2019-10-19T13:09:30Z 449.06999999999999 2019-10-19T13:09:46Z 448.58999999999997 2019-10-19T13:09:59Z 448.11000000000001 2019-10-19T13:10:14Z 447.14999999999998 2019-10-19T13:10:33Z 447.63 2019-10-19T13:10:48Z 446.67000000000002 2019-10-19T13:11:01Z 445.70999999999998 2019-10-19T13:11:16Z 446.19 2019-10-19T13:11:34Z 446.19 2019-10-19T13:11:49Z 444.26999999999998 2019-10-19T13:12:02Z 445.70999999999998 2019-10-19T13:12:22Z 444.75 2019-10-19T13:12:38Z 444.75 2019-10-19T13:12:51Z 444.75 2019-10-19T13:13:01Z 445.23000000000002 2019-10-19T13:13:04Z 444.75 2019-10-19T13:13:16Z 444.75 2019-10-19T13:13:43Z 444.75 2019-10-19T13:14:28Z 445.23000000000002 2019-10-19T13:14:39Z 445.23000000000002 2019-10-19T13:14:44Z 443.31 2019-10-19T13:14:52Z 444.75 2019-10-19T13:15:06Z 444.75 2019-10-19T13:15:22Z 444.26999999999998 2019-10-19T13:15:37Z 444.26999999999998 2019-10-19T13:15:55Z 444.26999999999998 2019-10-19T13:16:04Z 443.79000000000002 2019-10-19T13:16:30Z 444.26999999999998 2019-10-19T13:16:48Z 442.81999999999999 2019-10-19T13:16:55Z 443.79000000000002 2019-10-19T13:17:21Z 443.79000000000002 2019-10-19T13:17:37Z 443.31 2019-10-19T13:17:51Z 442.81999999999999 2019-10-19T13:18:09Z 444.26999999999998 2019-10-19T13:18:44Z 444.75 2019-10-19T13:18:55Z 446.19 2019-10-19T13:19:07Z 446.19 2019-10-19T13:19:08Z 445.23000000000002 2019-10-19T13:19:29Z 444.26999999999998 2019-10-19T13:19:44Z 444.75 2019-10-19T13:20:01Z 444.75 2019-10-19T13:20:04Z 443.79000000000002 2019-10-19T13:20:17Z 443.31 2019-10-19T13:20:38Z 441.38 2019-10-19T13:20:57Z 440.42000000000002 2019-10-19T13:21:13Z 440.89999999999998 2019-10-19T13:21:17Z 441.38 2019-10-19T13:21:34Z 441.86000000000001 2019-10-19T13:21:35Z 441.38 2019-10-19T13:21:41Z 441.38 2019-10-19T13:21:59Z 443.31 2019-10-19T13:22:17Z 444.75 2019-10-19T13:22:25Z 442.81999999999999 2019-10-19T13:22:33Z 443.31 2019-10-19T13:22:35Z 444.26999999999998 2019-10-19T13:22:53Z 444.26999999999998 2019-10-19T13:22:54Z 443.31 2019-10-19T13:23:01Z 442.81999999999999 2019-10-19T13:23:17Z 441.86000000000001 2019-10-19T13:23:33Z 441.86000000000001 2019-10-19T13:23:41Z 441.38 2019-10-19T13:23:52Z 441.38 2019-10-19T13:24:06Z 441.86000000000001 2019-10-19T13:24:12Z 441.38 2019-10-19T13:24:26Z 441.38 2019-10-19T13:24:38Z 441.86000000000001 2019-10-19T13:24:44Z 441.38 2019-10-19T13:24:48Z 440.89999999999998 2019-10-19T13:25:02Z 441.38 2019-10-19T13:25:16Z 442.33999999999997 2019-10-19T13:25:31Z 440.89999999999998 2019-10-19T13:25:50Z 443.31 2019-10-19T13:26:08Z 443.79000000000002 2019-10-19T13:26:20Z 443.79000000000002 2019-10-19T13:26:46Z 444.26999999999998 2019-10-19T13:27:02Z 442.81999999999999 2019-10-19T13:27:05Z 442.81999999999999 2019-10-19T13:27:21Z 442.81999999999999 2019-10-19T13:27:42Z 443.31 2019-10-19T13:27:53Z 443.79000000000002 2019-10-19T13:28:28Z 442.81999999999999 2019-10-19T13:28:52Z 442.33999999999997 2019-10-19T13:29:12Z 443.79000000000002 2019-10-19T13:30:26Z 441.86000000000001 2019-10-19T13:30:59Z 443.31 2019-10-19T13:31:26Z 443.79000000000002 2019-10-19T13:32:47Z 444.26999999999998 2019-10-19T13:33:54Z 445.23000000000002 2019-10-19T13:34:57Z 445.23000000000002 2019-10-19T13:35:35Z 445.23000000000002 2019-10-19T13:36:16Z 445.70999999999998 2019-10-19T13:36:24Z 445.23000000000002 2019-10-19T13:36:26Z 444.75 2019-10-19T13:36:32Z 443.79000000000002 2019-10-19T13:36:47Z 444.26999999999998 2019-10-19T13:37:04Z 443.79000000000002 2019-10-19T13:37:18Z 443.79000000000002 2019-10-19T13:37:30Z 444.26999999999998 2019-10-19T13:37:45Z 442.33999999999997 2019-10-19T13:38:37Z 443.79000000000002 2019-10-19T13:38:51Z 446.67000000000002 2019-10-19T13:39:04Z 443.79000000000002 2019-10-19T13:39:11Z 442.33999999999997 2019-10-19T13:39:25Z 443.79000000000002 2019-10-19T13:39:33Z 443.79000000000002 2019-10-19T13:39:42Z 443.79000000000002 2019-10-19T13:39:46Z 444.26999999999998 2019-10-19T13:40:11Z 445.70999999999998 2019-10-19T13:40:21Z 446.19 2019-10-19T13:40:30Z 448.11000000000001 2019-10-19T13:40:48Z 446.67000000000002 2019-10-19T13:41:24Z 446.67000000000002 2019-10-19T13:41:25Z 447.14999999999998 2019-10-19T13:41:38Z 446.67000000000002 2019-10-19T13:41:58Z 446.67000000000002 2019-10-19T13:42:44Z 447.14999999999998 2019-10-19T13:43:10Z 445.70999999999998 2019-10-19T13:43:23Z 444.75 2019-10-19T13:43:28Z 443.79000000000002 2019-10-19T13:43:40Z 444.26999999999998 2019-10-19T13:43:58Z 443.79000000000002 2019-10-19T13:44:12Z 443.79000000000002 2019-10-19T13:44:29Z 444.26999999999998 2019-10-19T13:44:44Z 443.31 2019-10-19T13:44:58Z 441.86000000000001 2019-10-19T13:45:16Z 443.31 2019-10-19T13:45:33Z 442.33999999999997 2019-10-19T13:45:46Z 443.31 2019-10-19T13:45:57Z 445.23000000000002 2019-10-19T13:46:10Z 445.70999999999998 2019-10-19T13:46:18Z 446.19 2019-10-19T13:46:36Z 445.70999999999998 2019-10-19T13:46:56Z 445.23000000000002 2019-10-19T13:47:06Z 445.23000000000002 2019-10-19T13:47:12Z 442.81999999999999 2019-10-19T13:47:24Z 442.81999999999999 2019-10-19T13:47:40Z 442.33999999999997 2019-10-19T13:48:11Z 441.86000000000001 2019-10-19T13:48:26Z 441.86000000000001 2019-10-19T13:48:37Z 440.89999999999998 2019-10-19T13:48:52Z 441.86000000000001 2019-10-19T13:49:04Z 441.38 2019-10-19T13:49:16Z 440.89999999999998 2019-10-19T13:49:35Z 442.33999999999997 2019-10-19T13:49:54Z 442.33999999999997 2019-10-19T13:50:07Z 441.86000000000001 2019-10-19T13:50:23Z 441.38 2019-10-19T13:50:39Z 441.38 2019-10-19T13:50:50Z 440.89999999999998 2019-10-19T13:51:05Z 441.38 2019-10-19T13:51:14Z 442.33999999999997 2019-10-19T13:51:29Z 441.38 2019-10-19T13:51:43Z 441.38 2019-10-19T13:51:58Z 442.33999999999997 2019-10-19T13:52:11Z 442.33999999999997 2019-10-19T13:52:26Z 444.26999999999998 2019-10-19T13:52:41Z 443.79000000000002 2019-10-19T13:52:55Z 446.67000000000002 2019-10-19T13:53:34Z 447.14999999999998 2019-10-19T13:53:44Z 449.55000000000001 2019-10-19T13:53:58Z 451.48000000000002 2019-10-19T13:54:06Z 453.39999999999998 2019-10-19T13:54:20Z 453.39999999999998 2019-10-19T13:54:21Z 456.27999999999997 2019-10-19T13:54:50Z 457.24000000000001 2019-10-19T13:55:06Z 460.13 2019-10-19T13:55:33Z 459.64999999999998 2019-10-19T13:55:46Z 458.20999999999998 2019-10-19T13:55:57Z 459.64999999999998 2019-10-19T13:56:09Z 461.56999999999999 2019-10-19T13:56:20Z 464.93000000000001 2019-10-19T13:56:39Z 464.44999999999999 2019-10-19T13:56:40Z 465.89999999999998 2019-10-19T13:56:51Z 465.42000000000002 2019-10-19T13:56:59Z 468.30000000000001 2019-10-19T13:57:13Z 470.22000000000003 2019-10-19T13:57:27Z 470.69999999999999 2019-10-19T13:57:39Z 470.69999999999999 2019-10-19T13:57:49Z 471.18000000000001 2019-10-19T13:58:03Z 471.66000000000003 2019-10-19T13:58:24Z 470.22000000000003 2019-10-19T13:59:05Z 472.13999999999999 2019-10-19T13:59:25Z 471.66000000000003 2019-10-19T13:59:33Z 471.66000000000003 2019-10-19T13:59:47Z 470.69999999999999 2019-10-19T13:59:49Z 472.13999999999999 2019-10-19T13:59:58Z 472.13999999999999 2019-10-19T13:59:59Z 474.06999999999999 2019-10-19T14:00:11Z 475.02999999999997 2019-10-19T14:00:17Z 475.50999999999999 2019-10-19T14:00:18Z 476.94999999999999 2019-10-19T14:00:26Z 477.43000000000001 2019-10-19T14:00:30Z 478.38999999999999 2019-10-19T14:00:42Z 479.35000000000002 2019-10-19T14:00:57Z 478.38999999999999 2019-10-19T14:01:06Z 478.38999999999999 2019-10-19T14:01:08Z 476.94999999999999 2019-10-19T14:01:11Z 476.94999999999999 2019-10-19T14:01:13Z 479.35000000000002 2019-10-19T14:01:18Z 479.35000000000002 2019-10-19T14:01:19Z 479.83999999999997 2019-10-19T14:01:24Z 480.31999999999999 2019-10-19T14:01:30Z 481.27999999999997 2019-10-19T14:01:34Z 481.75999999999999 2019-10-19T14:01:44Z 482.24000000000001 2019-10-19T14:01:50Z 482.24000000000001 2019-10-19T14:02:04Z 478.87 2019-10-19T14:02:12Z 477.43000000000001 2019-10-19T14:02:24Z 478.87 2019-10-19T14:02:33Z 477.91000000000003 2019-10-19T14:02:47Z 478.38999999999999 2019-10-19T14:02:59Z 476.94999999999999 2019-10-19T14:03:02Z 477.43000000000001 2019-10-19T14:03:15Z 478.87 2019-10-19T14:03:26Z 477.91000000000003 2019-10-19T14:03:53Z 477.43000000000001 2019-10-19T14:04:17Z 476.47000000000003 2019-10-19T14:06:08Z 476.47000000000003 2019-10-19T14:06:36Z 475.99000000000001 2019-10-19T14:07:27Z 475.02999999999997 2019-10-19T14:10:29Z 475.02999999999997 2019-10-19T14:10:30Z 476.94999999999999 2019-10-19T14:10:36Z 482.72000000000003 2019-10-19T14:10:50Z 482.72000000000003 2019-10-19T14:10:51Z 486.07999999999998 2019-10-19T14:10:58Z 486.56 2019-10-19T14:11:26Z 485.12 2019-10-19T14:12:14Z 485.12 2019-10-19T14:12:55Z 480.80000000000001 2019-10-19T14:13:25Z 480.80000000000001 2019-10-19T14:13:26Z 480.80000000000001 2019-10-19T14:13:43Z 480.31999999999999 2019-10-19T14:14:02Z 477.91000000000003 2019-10-19T14:14:09Z 474.55000000000001 2019-10-19T14:14:21Z 473.11000000000001 2019-10-19T14:14:35Z 472.63 2019-10-19T14:14:47Z 473.11000000000001 2019-10-19T14:15:08Z 472.63 2019-10-19T14:15:24Z 472.63 2019-10-19T14:15:30Z 475.50999999999999 2019-10-19T14:15:42Z 475.50999999999999 2019-10-19T14:15:57Z 475.02999999999997 2019-10-19T14:16:13Z 475.50999999999999 2019-10-19T14:16:42Z 475.50999999999999 2019-10-19T14:16:53Z 475.50999999999999 2019-10-19T14:16:57Z 476.47000000000003 2019-10-19T14:17:18Z 476.94999999999999 2019-10-19T14:17:32Z 478.38999999999999 2019-10-19T14:17:39Z 479.83999999999997 2019-10-19T14:17:54Z 479.35000000000002 2019-10-19T14:18:08Z 478.87 2019-10-19T14:18:22Z 478.38999999999999 2019-10-19T14:18:36Z 478.38999999999999 2019-10-19T14:18:49Z 478.87 2019-10-19T14:19:00Z 476.47000000000003 2019-10-19T14:19:34Z 474.06999999999999 2019-10-19T14:19:44Z 472.13999999999999 2019-10-19T14:19:55Z 472.13999999999999 2019-10-19T14:20:19Z 472.13999999999999 2019-10-19T14:20:21Z 470.22000000000003 2019-10-19T14:20:31Z 466.86000000000001 2019-10-19T14:20:42Z 462.52999999999997 2019-10-19T14:21:01Z 460.13 2019-10-19T14:21:31Z 460.13 2019-10-19T14:22:30Z 459.17000000000002 2019-10-19T14:23:05Z 458.69 2019-10-19T14:23:22Z 456.75999999999999 2019-10-19T14:23:37Z 455.80000000000001 2019-10-19T14:24:17Z 451.95999999999998 2019-10-19T14:24:36Z 449.55000000000001 2019-10-19T14:24:43Z 448.58999999999997 2019-10-19T14:24:46Z 447.14999999999998 2019-10-19T14:24:49Z 443.79000000000002 2019-10-19T14:25:01Z 441.86000000000001 2019-10-19T14:25:11Z 442.81999999999999 2019-10-19T14:25:22Z 442.33999999999997 2019-10-19T14:25:37Z 442.33999999999997 2019-10-19T14:26:08Z 441.86000000000001 2019-10-19T14:26:20Z 441.38 2019-10-19T14:26:45Z 441.86000000000001 2019-10-19T14:27:29Z 439.94 2019-10-19T14:28:01Z 440.42000000000002 2019-10-19T14:28:36Z 439.45999999999998 2019-10-19T14:29:09Z 439.45999999999998 2019-10-19T14:29:41Z 438.98000000000002 2019-10-19T14:29:55Z 438.5 2019-10-19T14:30:16Z 438.5 2019-10-19T14:30:56Z 438.5 2019-10-19T14:31:16Z 438.98000000000002 2019-10-19T14:31:33Z 438.98000000000002 2019-10-19T14:32:06Z 438.01999999999998 2019-10-19T14:32:19Z 439.45999999999998 2019-10-19T14:32:50Z 438.5 2019-10-19T14:33:06Z 438.01999999999998 2019-10-19T14:33:25Z 438.5 2019-10-19T14:33:44Z 438.01999999999998 2019-10-19T14:34:11Z 438.5 2019-10-19T14:34:29Z 436.57999999999998 2019-10-19T14:34:54Z 437.54000000000002 2019-10-19T14:35:23Z 438.01999999999998 2019-10-19T14:35:40Z 439.45999999999998 2019-10-19T14:35:53Z 440.42000000000002 2019-10-19T14:36:06Z 441.86000000000001 2019-10-19T14:36:29Z 442.81999999999999 2019-10-19T14:37:01Z 441.38 2019-10-19T14:37:27Z 441.86000000000001 2019-10-19T14:37:57Z 441.86000000000001 2019-10-19T14:38:04Z 442.33999999999997 2019-10-19T14:38:19Z 442.81999999999999 2019-10-19T14:38:48Z 443.79000000000002 2019-10-19T14:39:04Z 444.26999999999998 2019-10-19T14:39:20Z 445.70999999999998 2019-10-19T14:39:32Z 446.67000000000002 2019-10-19T14:39:36Z 449.06999999999999 2019-10-19T14:40:05Z 450.02999999999997 2019-10-19T14:40:22Z 450.51999999999998 2019-10-19T14:40:34Z 449.55000000000001 2019-10-19T14:41:05Z 449.55000000000001 2019-10-19T14:41:08Z 447.63 2019-10-19T14:41:18Z 449.06999999999999 2019-10-19T14:41:28Z 449.06999999999999 2019-10-19T14:41:31Z 446.67000000000002 2019-10-19T14:41:46Z 445.70999999999998 2019-10-19T14:41:59Z 443.79000000000002 2019-10-19T14:42:03Z 443.79000000000002 2019-10-19T14:42:04Z 443.31 2019-10-19T14:42:20Z 443.31 2019-10-19T14:42:23Z 440.42000000000002 2019-10-19T14:42:40Z 438.01999999999998 2019-10-19T14:42:50Z 438.98000000000002 2019-10-19T14:42:57Z 438.01999999999998 2019-10-19T14:43:04Z 437.54000000000002 2019-10-19T14:43:22Z 436.10000000000002 2019-10-19T14:43:37Z 438.01999999999998 2019-10-19T14:43:54Z 436.10000000000002 2019-10-19T14:44:08Z 436.57999999999998 2019-10-19T14:44:16Z 435.13 2019-10-19T14:44:32Z 434.64999999999998 2019-10-19T14:44:45Z 433.69 2019-10-19T14:45:14Z 433.69 2019-10-19T14:45:29Z 433.69 2019-10-19T14:46:03Z 431.76999999999998 2019-10-19T14:46:10Z 433.69 2019-10-19T14:46:26Z 433.20999999999998 2019-10-19T14:46:49Z 434.64999999999998 2019-10-19T14:47:02Z 436.57999999999998 2019-10-19T14:47:17Z 437.06 2019-10-19T14:47:28Z 436.57999999999998 2019-10-19T14:47:41Z 435.13 2019-10-19T14:47:56Z 435.13 2019-10-19T14:47:57Z 434.17000000000002 2019-10-19T14:48:08Z 434.64999999999998 2019-10-19T14:48:38Z 434.64999999999998 2019-10-19T14:48:57Z 435.61000000000001 2019-10-19T14:49:15Z 435.13 2019-10-19T14:49:28Z 434.17000000000002 2019-10-19T14:49:45Z 434.64999999999998 2019-10-19T14:50:05Z 435.61000000000001 2019-10-19T14:50:19Z 435.13 2019-10-19T14:50:41Z 434.64999999999998 2019-10-19T14:50:53Z 435.13 2019-10-19T14:51:08Z 434.64999999999998 2019-10-19T14:51:24Z 435.61000000000001 2019-10-19T14:51:41Z 435.61000000000001 2019-10-19T14:51:55Z 434.64999999999998 2019-10-19T14:51:57Z 434.64999999999998 2019-10-19T14:52:30Z 434.64999999999998 2019-10-19T14:52:46Z 434.64999999999998 2019-10-19T14:53:03Z 432.25 2019-10-19T14:53:36Z 433.20999999999998 2019-10-19T14:53:52Z 432.73000000000002 2019-10-19T14:54:08Z 432.25 2019-10-19T14:54:23Z 432.25 2019-10-19T14:54:34Z 432.25 2019-10-19T14:54:49Z 432.25 2019-10-19T14:55:05Z 432.73000000000002 2019-10-19T14:55:22Z 432.73000000000002 2019-10-19T14:55:46Z 431.76999999999998 2019-10-19T14:55:57Z 430.32999999999998 2019-10-19T14:56:11Z 429.85000000000002 2019-10-19T14:56:17Z 428.88999999999999 2019-10-19T14:56:29Z 428.39999999999998 2019-10-19T14:56:33Z 428.39999999999998 2019-10-19T14:56:49Z 427.92000000000002 2019-10-19T14:57:04Z 428.39999999999998 2019-10-19T14:57:17Z 428.39999999999998 2019-10-19T14:57:39Z 428.39999999999998 2019-10-19T14:57:51Z 428.39999999999998 2019-10-19T14:58:03Z 427.44 2019-10-19T14:58:13Z 428.39999999999998 2019-10-19T14:58:29Z 427.44 2019-10-19T14:58:46Z 426 2019-10-19T14:58:58Z 426.48000000000002 2019-10-19T14:59:13Z 426.48000000000002 2019-10-19T14:59:29Z 427.44 2019-10-19T14:59:37Z 426 2019-10-19T14:59:53Z 426.48000000000002 2019-10-19T15:00:09Z 426.95999999999998 2019-10-19T15:00:24Z 426.48000000000002 2019-10-19T15:00:42Z 425.51999999999998 2019-10-19T15:01:15Z 425.04000000000002 2019-10-19T15:01:52Z 425.04000000000002 2019-10-19T15:02:16Z 425.04000000000002 2019-10-19T15:02:49Z 425.04000000000002 2019-10-19T15:02:54Z 425.04000000000002 2019-10-19T15:02:56Z 424.56 2019-10-19T15:03:14Z 424.07999999999998 2019-10-19T15:03:24Z 418.31 2019-10-19T15:38:40Z 421.19 2019-10-19T15:38:53Z 423.60000000000002 2019-10-19T15:39:19Z 423.60000000000002 2019-10-19T15:39:47Z 423.12 2019-10-19T15:40:42Z 422.63999999999999 2019-10-19T15:41:16Z 422.63999999999999 2019-10-19T15:42:09Z 422.63999999999999 2019-10-19T15:43:12Z 422.63999999999999 2019-10-19T15:43:42Z 433.20999999999998 2019-10-20T05:28:26Z 433.20999999999998 2019-10-20T05:28:27Z 421.19 2019-10-20T05:28:30Z 421.68000000000001 2019-10-20T05:28:31Z 421.68000000000001 2019-10-20T05:29:11Z 421.19 2019-10-20T05:30:02Z 420.70999999999998 2019-10-20T05:30:33Z 421.68000000000001 2019-10-20T05:31:13Z 421.68000000000001 2019-10-20T05:32:38Z 422.16000000000003 2019-10-20T05:33:22Z 420.70999999999998 2019-10-20T05:33:49Z 422.63999999999999 2019-10-20T05:34:41Z 422.16000000000003 2019-10-20T05:34:50Z 423.12 2019-10-20T05:34:54Z 422.63999999999999 2019-10-20T05:34:55Z 422.63999999999999 2019-10-20T05:35:26Z 423.12 2019-10-20T05:35:44Z 423.60000000000002 2019-10-20T05:35:58Z 423.12 2019-10-20T05:36:27Z 423.12 2019-10-20T05:36:36Z 423.12 2019-10-20T05:36:38Z 423.12 2019-10-20T05:36:41Z 423.60000000000002 2019-10-20T05:36:53Z 423.12 2019-10-20T05:37:08Z 422.63999999999999 2019-10-20T05:37:25Z 425.04000000000002 2019-10-20T05:37:45Z 426 2019-10-20T05:37:55Z 426.48000000000002 2019-10-20T05:38:09Z 426 2019-10-20T05:38:10Z 426.48000000000002 2019-10-20T05:38:16Z 426.95999999999998 2019-10-20T05:38:21Z 426 2019-10-20T05:38:37Z 426.48000000000002 2019-10-20T05:38:56Z 426.48000000000002 2019-10-20T05:39:12Z 426 2019-10-20T05:39:47Z 426.48000000000002 2019-10-20T05:40:21Z 428.39999999999998 2019-10-20T05:40:49Z 429.37 2019-10-20T05:41:06Z 429.37 2019-10-20T05:41:12Z 432.73000000000002 2019-10-20T05:41:38Z 434.64999999999998 2019-10-20T05:41:53Z 436.10000000000002 2019-10-20T05:41:59Z 436.10000000000002 2019-10-20T05:42:00Z 436.57999999999998 2019-10-20T05:42:03Z 436.57999999999998 2019-10-20T05:42:09Z 439.45999999999998 2019-10-20T05:42:26Z 439.45999999999998 2019-10-20T05:42:30Z 440.42000000000002 2019-10-20T05:42:33Z 442.81999999999999 2019-10-20T05:42:45Z 444.26999999999998 2019-10-20T05:42:52Z 445.70999999999998 2019-10-20T05:43:01Z 447.14999999999998 2019-10-20T05:43:12Z 447.14999999999998 2019-10-20T05:43:13Z 447.63 2019-10-20T05:43:20Z 447.63 2019-10-20T05:43:22Z 447.63 2019-10-20T05:43:24Z 447.63 2019-10-20T05:43:36Z 448.11000000000001 2019-10-20T05:44:03Z 447.63 2019-10-20T05:44:19Z 447.63 2019-10-20T05:44:44Z 447.63 2019-10-20T05:45:14Z 448.58999999999997 2019-10-20T05:45:21Z 447.63 2019-10-20T05:45:34Z 448.58999999999997 2019-10-20T05:45:47Z 450.02999999999997 2019-10-20T05:46:07Z 450.51999999999998 2019-10-20T05:46:15Z 451 2019-10-20T05:46:16Z 449.55000000000001 2019-10-20T05:46:20Z 452.44 2019-10-20T05:46:38Z 452.92000000000002 2019-10-20T05:46:39Z 452.92000000000002 2019-10-20T05:46:59Z 452.92000000000002 2019-10-20T05:47:14Z 453.39999999999998 2019-10-20T05:47:32Z 453.39999999999998 2019-10-20T05:48:08Z 452.92000000000002 2019-10-20T05:48:11Z 452.92000000000002 2019-10-20T05:48:23Z 453.39999999999998 2019-10-20T05:48:39Z 452.92000000000002 2019-10-20T05:49:28Z 452.92000000000002 2019-10-20T05:49:39Z 452.44 2019-10-20T05:49:43Z 451.48000000000002 2019-10-20T05:49:48Z 450.02999999999997 2019-10-20T05:50:04Z 448.58999999999997 2019-10-20T05:50:12Z 445.23000000000002 2019-10-20T05:50:23Z 445.23000000000002 2019-10-20T05:50:24Z 444.26999999999998 2019-10-20T05:50:26Z 441.86000000000001 2019-10-20T05:50:38Z 442.33999999999997 2019-10-20T05:50:39Z 442.33999999999997 2019-10-20T05:50:51Z 442.81999999999999 2019-10-20T05:51:03Z 442.81999999999999 2019-10-20T05:51:16Z 442.81999999999999 2019-10-20T05:51:30Z 444.26999999999998 2019-10-20T05:51:42Z 446.67000000000002 2019-10-20T05:52:01Z 446.67000000000002 2019-10-20T05:52:05Z 448.58999999999997 2019-10-20T05:52:19Z 448.58999999999997 2019-10-20T05:52:20Z 451 2019-10-20T05:52:47Z 452.44 2019-10-20T05:53:14Z 453.88 2019-10-20T05:53:37Z 452.92000000000002 2019-10-20T05:53:52Z 453.39999999999998 2019-10-20T05:54:21Z 452.92000000000002 2019-10-20T05:54:43Z 453.88 2019-10-20T05:54:46Z 453.88 2019-10-20T05:54:54Z 453.39999999999998 2019-10-20T05:54:59Z 453.88 2019-10-20T05:55:02Z 453.88 2019-10-20T05:55:03Z 453.39999999999998 2019-10-20T05:55:30Z 453.88 2019-10-20T05:55:55Z 454.36000000000001 2019-10-20T05:56:12Z 453.88 2019-10-20T05:56:21Z 454.36000000000001 2019-10-20T05:56:40Z 453.88 2019-10-20T05:56:52Z 453.88 2019-10-20T05:56:55Z 453.39999999999998 2019-10-20T05:57:08Z 452.44 2019-10-20T05:57:19Z 451.95999999999998 2019-10-20T05:57:43Z 452.44 2019-10-20T05:57:56Z 452.44 2019-10-20T05:58:13Z 453.39999999999998 2019-10-20T05:58:49Z 454.36000000000001 2019-10-20T05:59:00Z 454.83999999999997 2019-10-20T05:59:15Z 456.27999999999997 2019-10-20T05:59:41Z 459.17000000000002 2019-10-20T05:59:54Z 459.64999999999998 2019-10-20T06:00:05Z 461.08999999999997 2019-10-20T06:00:16Z 462.05000000000001 2019-10-20T06:00:35Z 463.49000000000001 2019-10-20T06:00:42Z 464.93000000000001 2019-10-20T06:00:53Z 466.38 2019-10-20T06:01:06Z 468.30000000000001 2019-10-20T06:01:22Z 468.77999999999997 2019-10-20T06:01:27Z 470.22000000000003 2019-10-20T06:01:38Z 472.63 2019-10-20T06:02:00Z 472.63 2019-10-20T06:02:01Z 474.06999999999999 2019-10-20T06:02:12Z 474.06999999999999 2019-10-20T06:02:18Z 474.06999999999999 2019-10-20T06:02:21Z 474.06999999999999 2019-10-20T06:02:23Z 475.50999999999999 2019-10-20T06:02:34Z 475.50999999999999 2019-10-20T06:02:37Z 475.99000000000001 2019-10-20T06:02:44Z 475.99000000000001 2019-10-20T06:02:53Z 475.50999999999999 2019-10-20T06:03:03Z 475.99000000000001 2019-10-20T06:03:25Z 475.50999999999999 2019-10-20T06:03:54Z 475.50999999999999 2019-10-20T06:04:20Z 474.06999999999999 2019-10-20T06:04:31Z 475.50999999999999 2019-10-20T06:05:02Z 474.06999999999999 2019-10-20T06:05:32Z 475.50999999999999 2019-10-20T06:05:52Z 475.50999999999999 2019-10-20T06:06:03Z 473.58999999999997 2019-10-20T06:06:11Z 470.22000000000003 2019-10-20T06:06:17Z 470.22000000000003 2019-10-20T06:06:18Z 469.74000000000001 2019-10-20T06:06:25Z 468.77999999999997 2019-10-20T06:06:27Z 465.89999999999998 2019-10-20T06:06:36Z 464.44999999999999 2019-10-20T06:06:40Z 463.97000000000003 2019-10-20T06:06:43Z 458.69 2019-10-20T06:06:55Z 459.17000000000002 2019-10-20T06:06:56Z 457.72000000000003 2019-10-20T06:07:00Z 455.80000000000001 2019-10-20T06:07:04Z 453.39999999999998 2019-10-20T06:07:11Z 453.39999999999998 2019-10-20T06:07:12Z 451.48000000000002 2019-10-20T06:07:18Z 449.55000000000001 2019-10-20T06:07:24Z 447.63 2019-10-20T06:07:28Z 447.63 2019-10-20T06:07:29Z 446.19 2019-10-20T06:07:32Z 444.75 2019-10-20T06:07:40Z 442.81999999999999 2019-10-20T06:07:43Z 442.81999999999999 2019-10-20T06:07:44Z 439.94 2019-10-20T06:07:50Z 439.94 2019-10-20T06:07:51Z 437.06 2019-10-20T06:08:01Z 437.06 2019-10-20T06:08:02Z 434.64999999999998 2019-10-20T06:08:05Z 432.73000000000002 2019-10-20T06:08:09Z 431.76999999999998 2019-10-20T06:08:12Z 431.29000000000002 2019-10-20T06:08:14Z 430.81 2019-10-20T06:08:17Z 428.88999999999999 2019-10-20T06:08:27Z 427.44 2019-10-20T06:08:33Z 425.51999999999998 2019-10-20T06:08:36Z 426.48000000000002 2019-10-20T06:09:04Z 426 2019-10-20T06:09:17Z 424.56 2019-10-20T06:09:21Z 423.60000000000002 2019-10-20T06:09:25Z 423.60000000000002 2019-10-20T06:09:26Z 421.68000000000001 2019-10-20T06:09:32Z 419.26999999999998 2019-10-20T06:09:36Z 420.23000000000002 2019-10-20T06:09:37Z 418.31 2019-10-20T06:09:40Z 417.82999999999998 2019-10-20T06:09:41Z 417.82999999999998 2019-10-20T06:09:42Z 416.38999999999999 2019-10-20T06:09:45Z 415.43000000000001 2019-10-20T06:09:46Z 415.43000000000001 2019-10-20T06:09:47Z 413.98000000000002 2019-10-20T06:09:50Z 410.13999999999999 2019-10-20T06:10:05Z 408.69999999999999 2019-10-20T06:10:12Z 408.69999999999999 2019-10-20T06:10:26Z 408.69999999999999 2019-10-20T06:10:29Z 409.18000000000001 2019-10-20T06:10:44Z 409.18000000000001 2019-10-20T06:10:58Z 409.18000000000001 2019-10-20T06:11:04Z 408.22000000000003 2019-10-20T06:11:09Z 408.69999999999999 2019-10-20T06:11:12Z 408.69999999999999 2019-10-20T06:11:25Z 407.25999999999999 2019-10-20T06:11:37Z 406.29000000000002 2019-10-20T06:11:47Z 405.81 2019-10-20T06:11:50Z 405.81 2019-10-20T06:12:03Z 405.81 2019-10-20T06:12:12Z 406.29000000000002 2019-10-20T06:12:35Z 405.81 2019-10-20T06:12:54Z 406.29000000000002 2019-10-20T06:13:18Z 406.76999999999998 2019-10-20T06:13:20Z 406.29000000000002 2019-10-20T06:13:41Z 405.32999999999998 2019-10-20T06:13:48Z 405.81 2019-10-20T06:14:03Z 405.32999999999998 2019-10-20T06:14:29Z 404.85000000000002 2019-10-20T06:14:43Z 405.32999999999998 2019-10-20T06:14:52Z 402.93000000000001 2019-10-20T06:18:24Z 404.85000000000002 2019-10-20T06:18:36Z 408.22000000000003 2019-10-20T06:18:42Z 408.22000000000003 2019-10-20T06:18:43Z 410.13999999999999 2019-10-20T06:18:54Z 413.5 2019-10-20T06:19:07Z 414.47000000000003 2019-10-20T06:19:20Z 414.47000000000003 2019-10-20T06:19:31Z 414.94999999999999 2019-10-20T06:19:55Z 414.94999999999999 2019-10-20T06:20:17Z 414.94999999999999 2019-10-20T06:20:52Z 414.94999999999999 2019-10-20T06:21:01Z 414.94999999999999 2019-10-20T06:21:05Z 414.94999999999999 2019-10-20T06:21:22Z 414.94999999999999 2019-10-20T06:21:35Z 414.47000000000003 2019-10-20T06:21:55Z 413.5 2019-10-20T06:22:17Z 414.47000000000003 2019-10-20T06:23:01Z 413.98000000000002 2019-10-20T06:23:13Z 413.5 2019-10-20T06:23:33Z 414.47000000000003 2019-10-20T06:23:56Z 413.98000000000002 2019-10-20T06:24:16Z 414.47000000000003 2019-10-20T06:24:21Z 413.98000000000002 2019-10-20T06:24:37Z 414.94999999999999 2019-10-20T06:24:44Z 414.47000000000003 2019-10-20T06:24:55Z 413.5 2019-10-20T06:25:32Z 413.98000000000002 2019-10-20T06:25:59Z 413.98000000000002 2019-10-20T06:26:02Z 413.98000000000002 2019-10-20T06:26:07Z 414.47000000000003 2019-10-20T06:26:11Z 414.47000000000003 2019-10-20T06:26:26Z 414.94999999999999 2019-10-20T06:27:12Z 415.43000000000001 2019-10-20T06:27:31Z 415.91000000000003 2019-10-20T06:27:40Z 417.35000000000002 2019-10-20T06:27:58Z 417.82999999999998 2019-10-20T06:28:14Z 418.79000000000002 2019-10-20T06:28:26Z 419.26999999999998 2019-10-20T06:28:30Z 419.26999999999998 2019-10-20T06:28:47Z 419.75 2019-10-20T06:28:59Z 420.23000000000002 2019-10-20T06:29:11Z 419.75 2019-10-20T06:29:51Z 418.79000000000002 2019-10-20T06:30:21Z 418.79000000000002 2019-10-20T06:31:28Z 419.26999999999998 2019-10-20T06:31:41Z 418.79000000000002 2019-10-20T06:31:43Z 419.26999999999998 2019-10-20T06:31:57Z 417.82999999999998 2019-10-20T06:31:58Z 420.23000000000002 2019-10-20T06:32:12Z 419.75 2019-10-20T06:32:14Z 418.31 2019-10-20T06:32:17Z 419.26999999999998 2019-10-20T06:32:24Z 418.79000000000002 2019-10-20T06:32:32Z 418.79000000000002 2019-10-20T06:32:35Z 419.75 2019-10-20T06:32:55Z 419.26999999999998 2019-10-20T06:33:15Z 419.75 2019-10-20T06:33:39Z 419.75 2019-10-20T06:33:51Z 420.70999999999998 2019-10-20T06:34:07Z 422.16000000000003 2019-10-20T06:34:23Z 424.07999999999998 2019-10-20T06:34:52Z 423.60000000000002 2019-10-20T06:35:06Z 424.07999999999998 2019-10-20T06:35:23Z 423.60000000000002 2019-10-20T06:35:38Z 420.70999999999998 2019-10-20T06:35:51Z 421.19 2019-10-20T06:35:52Z 422.16000000000003 2019-10-20T06:36:04Z 421.68000000000001 2019-10-20T06:36:45Z 421.19 2019-10-20T06:37:13Z 421.19 2019-10-20T06:37:49Z 420.23000000000002 2019-10-20T06:37:54Z 420.23000000000002 2019-10-20T06:37:58Z 419.75 2019-10-20T06:38:02Z 416.38999999999999 2019-10-20T06:38:09Z 415.91000000000003 2019-10-20T06:38:11Z 412.54000000000002 2019-10-20T06:38:16Z 411.10000000000002 2019-10-20T06:38:19Z 411.10000000000002 2019-10-20T06:38:20Z 409.66000000000003 2019-10-20T06:38:32Z 409.66000000000003 2019-10-20T06:38:36Z 409.66000000000003 2019-10-20T06:38:43Z 411.10000000000002 2019-10-20T06:39:00Z 411.57999999999998 2019-10-20T06:39:16Z 411.10000000000002 2019-10-20T06:39:52Z 410.13999999999999 2019-10-20T06:40:15Z 408.22000000000003 2019-10-20T06:40:27Z 409.18000000000001 2019-10-20T06:40:42Z 407.74000000000001 2019-10-20T06:40:59Z 408.22000000000003 2019-10-20T06:41:19Z 407.74000000000001 2019-10-20T06:41:37Z 408.22000000000003 2019-10-20T06:41:54Z 408.22000000000003 2019-10-20T06:42:16Z 406.29000000000002 2019-10-20T06:42:30Z 407.74000000000001 2019-10-20T06:42:46Z 406.76999999999998 2019-10-20T06:43:00Z 406.76999999999998 2019-10-20T06:43:17Z 406.76999999999998 2019-10-20T06:43:53Z 406.29000000000002 2019-10-20T06:44:26Z 405.81 2019-10-20T06:44:44Z 404.85000000000002 2019-10-20T06:45:17Z 404.85000000000002 2019-10-20T06:45:54Z 404.85000000000002 2019-10-20T06:46:10Z 406.76999999999998 2019-10-20T06:46:26Z 407.74000000000001 2019-10-20T06:46:39Z 407.74000000000001 2019-10-20T06:46:40Z 409.18000000000001 2019-10-20T06:46:58Z 409.18000000000001 2019-10-20T06:47:02Z 409.18000000000001 2019-10-20T06:47:10Z 408.22000000000003 2019-10-20T06:47:12Z 406.76999999999998 2019-10-20T06:47:21Z 406.76999999999998 2019-10-20T06:47:22Z 405.32999999999998 2019-10-20T06:47:28Z 405.32999999999998 2019-10-20T06:47:29Z 403.41000000000003 2019-10-20T06:47:43Z 403.41000000000003 2019-10-20T06:47:48Z 402.44999999999999 2019-10-20T06:47:54Z 402.93000000000001 2019-10-20T06:47:56Z 403.88999999999999 2019-10-20T06:48:01Z 403.88999999999999 2019-10-20T06:48:02Z 402.93000000000001 2019-10-20T06:48:07Z 402.44999999999999 2019-10-20T06:48:12Z 402.93000000000001 2019-10-20T06:48:13Z 402.93000000000001 2019-10-20T06:48:27Z 402.44999999999999 2019-10-20T06:48:55Z 402.44999999999999 2019-10-20T06:48:58Z 402.93000000000001 2019-10-20T06:48:59Z 402.44999999999999 2019-10-20T06:49:02Z 402.93000000000001 2019-10-20T06:49:13Z 402.93000000000001 2019-10-20T06:49:39Z 402.93000000000001 2019-10-20T06:49:49Z 401.00999999999999 2019-10-20T06:49:55Z 402.44999999999999 2019-10-20T06:50:28Z 401.97000000000003 2019-10-20T06:51:09Z 401.97000000000003 2019-10-20T06:51:16Z 401.97000000000003 2019-10-20T06:51:29Z 402.44999999999999 2019-10-20T06:51:45Z 402.44999999999999 2019-10-20T06:51:46Z 402.44999999999999 2019-10-20T06:51:58Z 402.44999999999999 2019-10-20T06:52:23Z 401.97000000000003 2019-10-20T06:52:25Z 401.49000000000001 2019-10-20T06:52:39Z 401.49000000000001 2019-10-20T06:53:05Z 401.97000000000003 2019-10-20T06:53:07Z 401.49000000000001 2019-10-20T06:53:10Z 401.97000000000003 2019-10-20T06:53:13Z 401.49000000000001 2019-10-20T06:53:14Z 401.97000000000003 2019-10-20T06:53:24Z 401.49000000000001 2019-10-20T06:53:39Z 401.00999999999999 2019-10-20T06:53:49Z 401.97000000000003 2019-10-20T06:54:25Z 401.00999999999999 2019-10-20T06:54:39Z 400.52999999999997 2019-10-20T06:55:10Z 400.52999999999997 2019-10-20T06:55:34Z 398.60000000000002 2019-10-20T06:57:11Z 398.60000000000002 2019-10-20T06:57:12Z 401.00999999999999 2019-10-20T06:57:28Z 401.00999999999999 2019-10-20T06:57:45Z 400.52999999999997 2019-10-20T06:57:59Z 401.00999999999999 2019-10-20T06:58:10Z 401.00999999999999 2019-10-20T06:58:12Z 401.00999999999999 2019-10-20T06:58:27Z 401.49000000000001 2019-10-20T06:58:42Z 401.49000000000001 2019-10-20T06:59:09Z 401.97000000000003 2019-10-20T06:59:31Z 401.00999999999999 2019-10-20T06:59:48Z 401.49000000000001 2019-10-20T07:00:27Z 401.97000000000003 2019-10-20T07:00:46Z 401.97000000000003 2019-10-20T07:01:33Z 401.97000000000003 2019-10-20T07:01:55Z 401.49000000000001 2019-10-20T07:02:11Z 401.97000000000003 2019-10-20T07:02:20Z 401.97000000000003 2019-10-20T07:02:27Z 402.44999999999999 2019-10-20T07:02:31Z 401.00999999999999 2019-10-20T07:02:50Z 399.07999999999998 2019-10-20T07:03:09Z 401.00999999999999 2019-10-20T07:03:30Z 400.05000000000001 2019-10-20T07:04:12Z 400.05000000000001 2019-10-20T07:04:30Z 400.05000000000001 2019-10-20T07:04:48Z 400.52999999999997 2019-10-20T07:05:05Z 400.05000000000001 2019-10-20T07:05:20Z 397.63999999999999 2019-10-20T07:05:27Z 399.07999999999998 2019-10-20T07:05:43Z 398.60000000000002 2019-10-20T07:05:57Z 398.60000000000002 2019-10-20T07:06:30Z 396.68000000000001 2019-10-20T07:06:58Z 398.12 2019-10-20T07:07:12Z 398.12 2019-10-20T07:07:36Z 397.63999999999999 2019-10-20T07:08:10Z 398.12 2019-10-20T07:08:12Z 397.63999999999999 2019-10-20T07:08:14Z 396.68000000000001 2019-10-20T07:08:19Z 398.60000000000002 2019-10-20T07:08:35Z 398.60000000000002 2019-10-20T07:08:53Z 398.60000000000002 2019-10-20T07:09:18Z 398.60000000000002 2019-10-20T07:09:32Z 398.60000000000002 2019-10-20T07:09:44Z 398.60000000000002 2019-10-20T07:10:04Z 398.60000000000002 2019-10-20T07:10:25Z 399.07999999999998 2019-10-20T07:10:41Z 398.60000000000002 2019-10-20T07:10:54Z 399.07999999999998 2019-10-20T07:11:08Z 400.52999999999997 2019-10-20T07:11:23Z 401.00999999999999 2019-10-20T07:11:37Z 401.49000000000001 2019-10-20T07:12:01Z 401.00999999999999 2019-10-20T07:12:15Z 401.49000000000001 2019-10-20T07:12:18Z 401.00999999999999 2019-10-20T07:12:21Z 401.00999999999999 2019-10-20T07:12:25Z 401.49000000000001 2019-10-20T07:12:26Z 400.05000000000001 2019-10-20T07:12:39Z 401.00999999999999 2019-10-20T07:12:43Z 401.49000000000001 2019-10-20T07:12:45Z 401.49000000000001 2019-10-20T07:12:58Z 403.88999999999999 2019-10-20T07:13:22Z 404.37 2019-10-20T07:13:32Z 404.37 2019-10-20T07:13:39Z 404.37 2019-10-20T07:13:43Z 402.44999999999999 2019-10-20T07:13:50Z 402.93000000000001 2019-10-20T07:13:51Z 400.05000000000001 2019-10-20T07:14:02Z 397.63999999999999 2019-10-20T07:14:10Z 398.60000000000002 2019-10-20T07:14:18Z 398.60000000000002 2019-10-20T07:14:20Z 398.12 2019-10-20T07:14:29Z 397.16000000000003 2019-10-20T07:14:38Z 398.12 2019-10-20T07:14:53Z 398.12 2019-10-20T07:15:08Z 398.12 2019-10-20T07:15:26Z 397.63999999999999 2019-10-20T07:15:40Z 398.12 2019-10-20T07:15:52Z 398.12 2019-10-20T07:16:16Z 395.72000000000003 2019-10-20T07:16:27Z 397.16000000000003 2019-10-20T07:16:39Z 397.16000000000003 2019-10-20T07:17:06Z 396.68000000000001 2019-10-20T07:17:11Z 396.19999999999999 2019-10-20T07:17:22Z 396.68000000000001 2019-10-20T07:17:26Z 396.68000000000001 2019-10-20T07:17:38Z 395.24000000000001 2019-10-20T07:17:53Z 395.72000000000003 2019-10-20T07:18:07Z 395.24000000000001 2019-10-20T07:18:21Z 395.72000000000003 2019-10-20T07:18:48Z 395.24000000000001 2019-10-20T07:19:01Z 395.24000000000001 2019-10-20T07:19:03Z 396.68000000000001 2019-10-20T07:19:21Z 396.68000000000001 2019-10-20T07:19:38Z 396.19999999999999 2019-10-20T07:19:51Z 396.19999999999999 2019-10-20T07:20:05Z 396.19999999999999 2019-10-20T07:20:12Z 396.19999999999999 2019-10-20T07:20:15Z 395.24000000000001 2019-10-20T07:20:16Z 396.19999999999999 2019-10-20T07:20:20Z 395.72000000000003 2019-10-20T07:20:23Z 395.72000000000003 2019-10-20T07:20:36Z 395.72000000000003 2019-10-20T07:21:02Z 395.24000000000001 2019-10-20T07:21:08Z 395.72000000000003 2019-10-20T07:21:24Z 396.19999999999999 2019-10-20T07:21:27Z 395.72000000000003 2019-10-20T07:21:40Z 395.72000000000003 2019-10-20T07:21:41Z 395.72000000000003 2019-10-20T07:21:59Z 395.72000000000003 2019-10-20T07:22:24Z 396.19999999999999 2019-10-20T07:22:36Z 395.72000000000003 2019-10-20T07:22:50Z 395.72000000000003 2019-10-20T07:22:58Z 394.75999999999999 2019-10-20T07:23:01Z 395.24000000000001 2019-10-20T07:23:05Z 393.80000000000001 2019-10-20T07:23:07Z 394.27999999999997 2019-10-20T07:23:24Z 395.24000000000001 2019-10-20T07:23:39Z 394.27999999999997 2019-10-20T07:24:06Z 394.75999999999999 2019-10-20T07:24:18Z 394.75999999999999 2019-10-20T07:24:23Z 394.27999999999997 2019-10-20T07:24:35Z 393.31999999999999 2019-10-20T07:24:40Z 393.31999999999999 2019-10-20T07:24:57Z 393.31999999999999 2019-10-20T07:25:10Z 393.31999999999999 2019-10-20T07:25:21Z 392.83999999999997 2019-10-20T07:25:38Z 393.31999999999999 2019-10-20T07:25:42Z 392.83999999999997 2019-10-20T07:25:57Z 394.27999999999997 2019-10-20T07:26:13Z 393.80000000000001 2019-10-20T07:26:26Z 394.27999999999997 2019-10-20T07:26:40Z 395.24000000000001 2019-10-20T07:26:53Z 395.24000000000001 2019-10-20T07:27:10Z 395.72000000000003 2019-10-20T07:27:21Z 396.19999999999999 2019-10-20T07:27:44Z 391.87 2019-10-20T07:53:55Z 393.80000000000001 2019-10-20T07:54:24Z 393.80000000000001 2019-10-20T07:55:14Z 394.27999999999997 2019-10-20T07:55:56Z 393.80000000000001 2019-10-20T07:57:18Z 394.27999999999997 2019-10-20T07:58:25Z 394.27999999999997 2019-10-20T07:58:48Z 393.80000000000001 2019-10-20T07:59:42Z 394.27999999999997 2019-10-20T08:00:34Z 394.27999999999997 2019-10-20T08:01:36Z 391.38999999999999 2019-10-20T08:07:39Z 391.38999999999999 2019-10-20T08:07:40Z 393.80000000000001 2019-10-20T08:07:47Z 392.83999999999997 2019-10-20T08:08:01Z 393.31999999999999 2019-10-20T08:08:27Z 392.83999999999997 2019-10-20T08:08:40Z 392.83999999999997 2019-10-20T08:08:55Z 392.83999999999997 2019-10-20T08:09:04Z 392.83999999999997 2019-10-20T08:09:22Z 391.38999999999999 2019-10-20T08:09:51Z 391.38999999999999 2019-10-20T08:10:06Z 390.43000000000001 2019-10-20T08:10:20Z 390.43000000000001 2019-10-20T08:10:37Z 389.94999999999999 2019-10-20T08:10:55Z 390.43000000000001 2019-10-20T08:11:01Z 389.94999999999999 2019-10-20T08:11:16Z 389.47000000000003 2019-10-20T08:11:33Z 389.47000000000003 2019-10-20T08:11:46Z 388.02999999999997 2019-10-20T08:12:07Z 388.02999999999997 2019-10-20T08:12:37Z 388.99000000000001 2019-10-20T08:12:54Z 388.99000000000001 2019-10-20T08:13:09Z 388.02999999999997 2019-10-20T08:13:24Z 389.47000000000003 2019-10-20T08:13:35Z 391.38999999999999 2019-10-20T08:13:45Z 392.36000000000001 2019-10-20T08:13:59Z 391.38999999999999 2019-10-20T08:14:12Z 390.91000000000003 2019-10-20T08:14:14Z 389.94999999999999 2019-10-20T08:14:27Z 389.94999999999999 2019-10-20T08:14:30Z 389.94999999999999 2019-10-20T08:14:46Z 390.91000000000003 2019-10-20T08:15:01Z 391.38999999999999 2019-10-20T08:15:14Z 389.94999999999999 2019-10-20T08:15:26Z 388.50999999999999 2019-10-20T08:15:30Z 388.99000000000001 2019-10-20T08:15:32Z 388.02999999999997 2019-10-20T08:15:33Z 388.02999999999997 2019-10-20T08:15:37Z 388.50999999999999 2019-10-20T08:15:51Z 388.50999999999999 2019-10-20T08:16:01Z 388.02999999999997 2019-10-20T08:16:11Z 389.47000000000003 2019-10-20T08:16:26Z 390.43000000000001 2019-10-20T08:16:39Z 390.43000000000001 2019-10-20T08:16:52Z 389.94999999999999 2019-10-20T08:17:25Z 389.47000000000003 2019-10-20T08:17:37Z 388.99000000000001 2019-10-20T08:17:39Z 386.58999999999997 2019-10-20T08:17:51Z 386.11000000000001 2019-10-20T08:18:04Z 386.11000000000001 2019-10-20T08:18:08Z 386.11000000000001 2019-10-20T08:18:12Z 386.11000000000001 2019-10-20T08:18:25Z 386.58999999999997 2019-10-20T08:18:37Z 386.58999999999997 2019-10-20T08:18:40Z 386.58999999999997 2019-10-20T08:18:43Z 386.58999999999997 2019-10-20T08:18:57Z 384.66000000000003 2019-10-20T08:19:13Z 384.66000000000003 2019-10-20T08:19:14Z 385.63 2019-10-20T08:19:30Z 385.14999999999998 2019-10-20T08:19:36Z 385.14999999999998 2019-10-20T08:19:40Z 384.18000000000001 2019-10-20T08:19:42Z 386.11000000000001 2019-10-20T08:19:59Z 386.58999999999997 2019-10-20T08:20:29Z 387.55000000000001 2019-10-20T08:20:43Z 388.50999999999999 2019-10-20T08:20:58Z 388.02999999999997 2019-10-20T08:21:13Z 388.02999999999997 2019-10-20T08:21:26Z 388.02999999999997 2019-10-20T08:21:39Z 388.02999999999997 2019-10-20T08:21:51Z 387.55000000000001 2019-10-20T08:22:04Z 387.55000000000001 2019-10-20T08:22:08Z 385.63 2019-10-20T08:22:17Z 385.63 2019-10-20T08:22:28Z 383.69999999999999 2019-10-20T08:22:40Z 383.22000000000003 2019-10-20T08:22:43Z 382.74000000000001 2019-10-20T08:22:46Z 382.25999999999999 2019-10-20T08:23:05Z 383.22000000000003 2019-10-20T08:23:20Z 384.18000000000001 2019-10-20T08:23:33Z 384.66000000000003 2019-10-20T08:23:37Z 385.14999999999998 2019-10-20T08:23:40Z 385.63 2019-10-20T08:23:43Z 386.58999999999997 2019-10-20T08:24:00Z 386.58999999999997 2019-10-20T08:24:15Z 387.06999999999999 2019-10-20T08:24:28Z 387.06999999999999 2019-10-20T08:24:56Z 388.02999999999997 2019-10-20T08:25:06Z 388.99000000000001 2019-10-20T08:25:17Z 388.50999999999999 2019-10-20T08:25:35Z 388.99000000000001 2019-10-20T08:25:49Z 389.94999999999999 2019-10-20T08:26:00Z 389.94999999999999 2019-10-20T08:26:01Z 390.43000000000001 2019-10-20T08:26:05Z 391.87 2019-10-20T08:26:11Z 391.87 2019-10-20T08:26:12Z 394.27999999999997 2019-10-20T08:26:27Z 395.24000000000001 2019-10-20T08:26:34Z 395.72000000000003 2019-10-20T08:26:39Z 396.68000000000001 2019-10-20T08:26:57Z 396.68000000000001 2019-10-20T08:27:02Z 395.24000000000001 2019-10-20T08:27:05Z 395.72000000000003 2019-10-20T08:27:06Z 393.31999999999999 2019-10-20T08:27:14Z 390.43000000000001 2019-10-20T08:27:25Z 389.94999999999999 2019-10-20T08:27:31Z 386.58999999999997 2019-10-20T08:27:40Z 383.22000000000003 2019-10-20T08:27:49Z 382.25999999999999 2019-10-20T08:28:00Z 382.25999999999999 2019-10-20T08:28:21Z 382.74000000000001 2019-10-20T08:28:37Z 382.25999999999999 2019-10-20T08:28:55Z 380.81999999999999 2019-10-20T08:29:13Z 382.74000000000001 2019-10-20T08:29:25Z 384.18000000000001 2019-10-20T08:29:39Z 384.66000000000003 2019-10-20T08:29:56Z 385.63 2019-10-20T08:30:14Z 384.66000000000003 2019-10-20T08:30:27Z 385.14999999999998 2019-10-20T08:30:56Z 385.14999999999998 2019-10-20T08:31:26Z 383.69999999999999 2019-10-20T08:32:30Z 384.66000000000003 2019-10-20T08:33:36Z 384.66000000000003 2019-10-20T08:34:01Z 384.66000000000003 2019-10-20T08:34:18Z 381.30000000000001 2019-10-20T08:37:20Z 382.25999999999999 2019-10-20T08:37:53Z 383.69999999999999 2019-10-20T08:38:32Z 383.69999999999999 2019-10-20T08:39:06Z 383.69999999999999 2019-10-20T08:40:07Z 383.69999999999999 2019-10-20T08:40:35Z 381.77999999999997 2019-10-20T08:44:04Z 385.14999999999998 2019-10-20T08:44:18Z 388.99000000000001 2019-10-20T08:44:31Z 388.50999999999999 2019-10-20T08:45:04Z 388.50999999999999 2019-10-20T08:45:23Z 387.55000000000001 2019-10-20T08:50:30Z 386.58999999999997 2019-10-20T08:50:36Z 386.58999999999997 2019-10-20T08:50:39Z 386.58999999999997 2019-10-20T08:51:04Z 387.55000000000001 2019-10-20T08:51:18Z 388.02999999999997 2019-10-20T08:51:22Z 388.50999999999999 2019-10-20T08:51:26Z 388.99000000000001 2019-10-20T08:51:37Z 388.50999999999999 2019-10-20T08:51:48Z 389.47000000000003 2019-10-20T08:52:21Z 388.99000000000001 2019-10-20T08:52:56Z 388.99000000000001 2019-10-20T08:53:21Z 388.99000000000001 2019-10-20T08:53:27Z 389.47000000000003 2019-10-20T08:53:43Z 391.38999999999999 2019-10-20T08:54:23Z 392.36000000000001 2019-10-20T08:54:54Z 393.31999999999999 2019-10-20T08:55:19Z 393.31999999999999 2019-10-20T08:55:33Z 394.27999999999997 2019-10-20T08:55:41Z 394.75999999999999 2019-10-20T08:55:55Z 394.75999999999999 2019-10-20T08:56:14Z 396.19999999999999 2019-10-20T08:56:30Z 397.63999999999999 2019-10-20T08:56:48Z 397.63999999999999 2019-10-20T08:56:52Z 399.56999999999999 2019-10-20T08:57:06Z 400.05000000000001 2019-10-20T08:57:19Z 400.52999999999997 2019-10-20T08:57:24Z 401.49000000000001 2019-10-20T08:57:35Z 404.85000000000002 2019-10-20T08:58:00Z 405.81 2019-10-20T08:58:16Z 406.76999999999998 2019-10-20T08:58:26Z 407.25999999999999 2019-10-20T08:58:39Z 408.22000000000003 2019-10-20T08:58:48Z 410.13999999999999 2019-10-20T08:59:02Z 399.56999999999999 2019-10-20T09:04:11Z 396.68000000000001 2019-10-20T09:04:15Z 394.27999999999997 2019-10-20T09:04:18Z 363.51999999999998 2019-10-20T09:12:26Z 363.51999999999998 2019-10-20T09:12:42Z 361.58999999999997 2019-10-20T09:12:48Z 361.58999999999997 2019-10-20T09:12:49Z 361.58999999999997 2019-10-20T09:13:02Z 362.06999999999999 2019-10-20T09:13:05Z 362.55000000000001 2019-10-20T09:13:08Z 364.48000000000002 2019-10-20T09:13:27Z 362.06999999999999 2019-10-20T09:13:39Z 361.58999999999997 2019-10-20T09:13:41Z 360.63 2019-10-20T09:13:53Z 361.11000000000001 2019-10-20T09:13:54Z 361.11000000000001 2019-10-20T09:14:11Z 364 2019-10-20T09:14:25Z 365.44 2019-10-20T09:14:40Z 366.88 2019-10-20T09:14:46Z 366.88 2019-10-20T09:14:48Z 367.36000000000001 2019-10-20T09:14:53Z 368.31999999999999 2019-10-20T09:15:00Z 368.31999999999999 2019-10-20T09:15:12Z 369.27999999999997 2019-10-20T09:15:17Z 369.27999999999997 2019-10-20T09:15:20Z 369.75999999999999 2019-10-20T09:15:24Z 369.75999999999999 2019-10-20T09:15:27Z 369.75999999999999 2019-10-20T09:15:31Z 369.27999999999997 2019-10-20T09:15:32Z 368.80000000000001 2019-10-20T09:15:40Z 367.83999999999997 2019-10-20T09:15:42Z 367.83999999999997 2019-10-20T09:15:46Z 367.36000000000001 2019-10-20T09:15:47Z 364 2019-10-20T09:16:00Z 365.92000000000002 2019-10-20T09:16:06Z 367.36000000000001 2019-10-20T09:16:19Z 369.27999999999997 2019-10-20T09:16:34Z 369.75999999999999 2019-10-20T09:16:47Z 369.27999999999997 2019-10-20T09:17:02Z 368.31999999999999 2019-10-20T09:17:15Z 365.92000000000002 2019-10-20T09:17:26Z 362.55000000000001 2019-10-20T09:17:35Z 359.19 2019-10-20T09:17:46Z 355.33999999999997 2019-10-20T09:17:53Z 355.33999999999997 2019-10-20T09:17:54Z 353.89999999999998 2019-10-20T09:17:58Z 350.54000000000002 2019-10-20T09:18:02Z 347.64999999999998 2019-10-20T09:18:07Z 346.20999999999998 2019-10-20T09:18:09Z 345.73000000000002 2019-10-20T09:18:22Z 344.29000000000002 2019-10-20T09:18:38Z 344.29000000000002 2019-10-20T09:18:55Z 344.29000000000002 2019-10-20T09:19:11Z 344.29000000000002 2019-10-20T09:19:28Z 344.76999999999998 2019-10-20T09:19:46Z 344.76999999999998 2019-10-20T09:20:03Z 344.29000000000002 2019-10-20T09:20:23Z 343.81 2019-10-20T09:20:40Z 370.73000000000002 2019-10-20T09:27:26Z 372.17000000000002 2019-10-20T10:25:29Z 371.69 2019-10-20T10:25:41Z 372.17000000000002 2019-10-20T10:25:43Z 372.17000000000002 2019-10-20T10:25:55Z 372.17000000000002 2019-10-20T10:25:57Z 372.64999999999998 2019-10-20T10:25:59Z 372.64999999999998 2019-10-20T10:26:11Z 372.64999999999998 2019-10-20T10:28:28Z 373.13 2019-10-20T10:28:39Z 373.13 2019-10-20T10:28:47Z 374.08999999999997 2019-10-20T10:29:06Z 374.08999999999997 2019-10-20T10:29:13Z 374.08999999999997 2019-10-20T10:29:16Z 374.08999999999997 2019-10-20T10:29:19Z 374.56999999999999 2019-10-20T10:29:35Z 375.05000000000001 2019-10-20T10:29:49Z 376.00999999999999 2019-10-20T10:30:24Z 375.52999999999997 2019-10-20T10:31:07Z 376.00999999999999 2019-10-20T10:31:24Z 376.49000000000001 2019-10-20T10:31:27Z 377.44999999999999 2019-10-20T10:31:41Z 378.42000000000002 2019-10-20T10:31:56Z 378.89999999999998 2019-10-20T10:32:01Z 379.38 2019-10-20T10:32:05Z 380.81999999999999 2019-10-20T10:32:20Z 381.77999999999997 2019-10-20T10:32:38Z 382.74000000000001 2019-10-20T10:32:52Z 382.74000000000001 2019-10-20T10:33:07Z 383.69999999999999 2019-10-20T10:33:35Z 385.14999999999998 2019-10-20T10:33:48Z 385.14999999999998 2019-10-20T10:34:11Z 386.11000000000001 2019-10-20T10:34:26Z 386.11000000000001 2019-10-20T10:34:43Z 387.06999999999999 2019-10-20T10:34:46Z 387.06999999999999 2019-10-20T10:34:51Z 387.06999999999999 2019-10-20T10:34:56Z 387.55000000000001 2019-10-20T10:34:57Z 388.99000000000001 2019-10-20T10:35:10Z 388.99000000000001 2019-10-20T10:35:22Z 389.94999999999999 2019-10-20T10:35:33Z 390.43000000000001 2019-10-20T10:35:36Z 390.43000000000001 2019-10-20T10:35:37Z 391.38999999999999 2019-10-20T10:35:41Z 393.31999999999999 2019-10-20T10:36:05Z 394.75999999999999 2019-10-20T10:36:34Z 394.27999999999997 2019-10-20T10:36:42Z 396.68000000000001 2019-10-20T10:37:01Z 398.60000000000002 2019-10-20T10:37:16Z 399.07999999999998 2019-10-20T10:37:38Z 398.60000000000002 2019-10-20T10:38:26Z 398.60000000000002 2019-10-20T10:38:28Z 398.12 2019-10-20T10:38:44Z 398.12 2019-10-20T10:39:01Z 398.60000000000002 2019-10-20T10:39:05Z 399.07999999999998 2019-10-20T10:39:09Z 400.52999999999997 2019-10-20T10:39:24Z 401.97000000000003 2019-10-20T10:39:31Z 401.97000000000003 2019-10-20T10:39:32Z 402.93000000000001 2019-10-20T10:39:37Z 403.41000000000003 2019-10-20T10:39:40Z 403.88999999999999 2019-10-20T10:39:45Z 406.29000000000002 2019-10-20T10:39:59Z 406.29000000000002 2019-10-20T10:40:00Z 410.13999999999999 2019-10-20T10:40:21Z 411.10000000000002 2019-10-20T10:40:27Z 412.06 2019-10-20T10:40:33Z 413.98000000000002 2019-10-20T10:40:49Z 417.35000000000002 2019-10-20T10:40:59Z 416.38999999999999 2019-10-20T10:41:00Z 417.35000000000002 2019-10-20T10:41:02Z 418.79000000000002 2019-10-20T10:41:18Z 422.63999999999999 2019-10-20T10:41:43Z 423.12 2019-10-20T10:41:48Z 426 2019-10-20T10:42:04Z 429.37 2019-10-20T10:42:31Z 428.88999999999999 2019-10-20T10:42:32Z 429.37 2019-10-20T10:42:54Z 426.95999999999998 2019-10-20T10:43:14Z 423.60000000000002 2019-10-20T10:43:27Z 419.75 2019-10-20T10:43:38Z 418.31 2019-10-20T10:43:45Z 416.38999999999999 2019-10-20T10:43:49Z 413.5 2019-10-20T10:43:55Z 413.5 2019-10-20T10:43:59Z 413.98000000000002 2019-10-20T10:44:02Z 413.5 2019-10-20T10:44:03Z 415.91000000000003 2019-10-20T10:44:25Z 419.26999999999998 2019-10-20T10:44:37Z 420.70999999999998 2019-10-20T10:44:52Z 421.68000000000001 2019-10-20T10:45:05Z 422.63999999999999 2019-10-20T10:45:23Z 424.07999999999998 2019-10-20T10:45:36Z 424.07999999999998 2019-10-20T10:45:51Z 426.48000000000002 2019-10-20T10:46:13Z 430.81 2019-10-20T10:46:42Z 434.64999999999998 2019-10-20T10:47:04Z 435.13 2019-10-20T10:47:18Z 436.57999999999998 2019-10-20T10:47:32Z 437.06 2019-10-20T10:47:46Z 441.38 2019-10-20T10:48:16Z 442.33999999999997 2019-10-20T10:48:37Z 444.26999999999998 2019-10-20T10:49:06Z 446.67000000000002 2019-10-20T10:49:23Z 448.58999999999997 2019-10-20T10:49:40Z 450.51999999999998 2019-10-20T10:49:55Z 452.92000000000002 2019-10-20T10:50:08Z 454.36000000000001 2019-10-20T10:50:22Z 455.80000000000001 2019-10-20T10:50:50Z 460.13 2019-10-20T10:51:20Z 460.13 2019-10-20T10:51:36Z 462.52999999999997 2019-10-20T10:51:48Z 462.52999999999997 2019-10-20T10:51:52Z 463.00999999999999 2019-10-20T10:51:56Z 463.00999999999999 2019-10-20T10:51:59Z 463.97000000000003 2019-10-20T10:52:12Z 465.42000000000002 2019-10-20T10:52:31Z 465.42000000000002 2019-10-20T10:52:44Z 467.33999999999997 2019-10-20T10:52:59Z 467.33999999999997 2019-10-20T10:53:10Z 468.30000000000001 2019-10-20T10:53:24Z 472.13999999999999 2019-10-20T10:53:53Z 472.13999999999999 2019-10-20T10:54:08Z 475.50999999999999 2019-10-20T10:54:38Z 477.43000000000001 2019-10-20T10:54:54Z 481.27999999999997 2019-10-20T10:55:23Z 480.80000000000001 2019-10-20T10:55:24Z 481.75999999999999 2019-10-20T10:55:39Z 484.16000000000003 2019-10-20T10:56:12Z 489.44999999999999 2019-10-20T10:57:01Z 492.32999999999998 2019-10-20T10:57:31Z 494.74000000000001 2019-10-20T10:58:04Z 494.25999999999999 2019-10-20T10:58:18Z 495.69999999999999 2019-10-20T10:58:32Z 496.18000000000001 2019-10-20T10:58:43Z 498.57999999999998 2019-10-20T10:58:59Z 501.45999999999998 2019-10-20T10:59:29Z 501.45999999999998 2019-10-20T10:59:32Z 502.91000000000003 2019-10-20T10:59:47Z 503.38999999999999 2019-10-20T10:59:48Z 505.79000000000002 2019-10-20T11:00:06Z 507.70999999999998 2019-10-20T11:00:24Z 513 2019-10-20T11:00:57Z 516.37 2019-10-20T11:01:28Z 518.28999999999996 2019-10-20T11:01:54Z 518.76999999999998 2019-10-20T11:02:13Z 520.21000000000004 2019-10-20T11:02:26Z 521.16999999999996 2019-10-20T11:02:28Z 521.16999999999996 2019-10-20T11:02:32Z 522.61000000000001 2019-10-20T11:02:46Z 526.94000000000005 2019-10-20T11:03:18Z 528.38 2019-10-20T11:03:37Z 528.38 2019-10-20T11:03:38Z 531.26999999999998 2019-10-20T11:04:01Z 531.75 2019-10-20T11:04:03Z 535.11000000000001 2019-10-20T11:04:34Z 536.54999999999995 2019-10-20T11:04:52Z 538.96000000000004 2019-10-20T11:05:06Z 543.27999999999997 2019-10-20T11:05:38Z 544.72000000000003 2019-10-20T11:06:09Z 546.64999999999998 2019-10-20T11:06:25Z 549.04999999999995 2019-10-20T11:06:52Z 551.45000000000005 2019-10-20T11:07:09Z 554.34000000000003 2019-10-20T11:07:42Z 559.13999999999999 2019-10-20T11:08:17Z 562.99000000000001 2019-10-20T11:08:45Z 562.99000000000001 2019-10-20T11:08:46Z 564.42999999999995 2019-10-20T11:09:05Z 567.79999999999995 2019-10-20T11:09:35Z 570.67999999999995 2019-10-20T11:09:59Z 570.20000000000005 2019-10-20T11:10:02Z 571.63999999999999 2019-10-20T11:10:05Z 572.12 2019-10-20T11:10:09Z 573.08000000000004 2019-10-20T11:10:20Z 575.49000000000001 2019-10-20T11:10:35Z 576.92999999999995 2019-10-20T11:10:47Z 576.92999999999995 2019-10-20T11:10:48Z 577.40999999999997 2019-10-20T11:10:52Z 577.88999999999999 2019-10-20T11:10:57Z 578.37 2019-10-20T11:10:59Z 580.28999999999996 2019-10-20T11:11:19Z 582.22000000000003 2019-10-20T11:11:35Z 583.17999999999995 2019-10-20T11:11:49Z 584.13999999999999 2019-10-20T11:12:03Z 584.13999999999999 2019-10-20T11:12:05Z 585.58000000000004 2019-10-20T11:12:14Z 588.46000000000004 2019-10-20T11:12:32Z 589.42999999999995 2019-10-20T11:12:44Z 591.35000000000002 2019-10-20T11:12:52Z 590.87 2019-10-20T11:12:53Z 592.30999999999995 2019-10-20T11:13:00Z 592.78999999999996 2019-10-20T11:13:17Z 592.78999999999996 2019-10-20T11:13:24Z 592.78999999999996 2019-10-20T11:13:27Z 593.26999999999998 2019-10-20T11:13:29Z 592.78999999999996 2019-10-20T11:13:30Z 593.26999999999998 2019-10-20T11:13:33Z 594.23000000000002 2019-10-20T11:13:36Z 594.71000000000004 2019-10-20T11:13:42Z 598.55999999999995 2019-10-20T11:14:00Z 598.55999999999995 2019-10-20T11:14:01Z 599.51999999999998 2019-10-20T11:14:05Z 600 2019-10-20T11:14:08Z 602.39999999999998 2019-10-20T11:14:21Z 602.88 2019-10-20T11:14:24Z 603.85000000000002 2019-10-20T11:14:31Z 605.28999999999996 2019-10-20T11:14:42Z 606.25 2019-10-20T11:14:51Z 607.21000000000004 2019-10-20T11:14:58Z 610.09000000000003 2019-10-20T11:15:15Z 610.09000000000003 2019-10-20T11:15:16Z 609.61000000000001 2019-10-20T11:15:21Z 611.53999999999996 2019-10-20T11:15:28Z 613.94000000000005 2019-10-20T11:15:37Z 614.41999999999996 2019-10-20T11:15:44Z 614.89999999999998 2019-10-20T11:15:57Z 616.82000000000005 2019-10-20T11:16:01Z 620.66999999999996 2019-10-20T11:16:31Z 620.66999999999996 2019-10-20T11:16:37Z 624.50999999999999 2019-10-20T11:16:56Z 626.91999999999996 2019-10-20T11:17:09Z 630.27999999999997 2019-10-20T11:17:25Z 632.67999999999995 2019-10-20T11:17:48Z 635.09000000000003 2019-10-20T11:17:59Z 638.45000000000005 2019-10-20T11:18:25Z 639.40999999999997 2019-10-20T11:18:31Z 640.38 2019-10-20T11:18:34Z 642.29999999999995 2019-10-20T11:18:43Z 642.29999999999995 2019-10-20T11:18:44Z 643.25999999999999 2019-10-20T11:19:04Z 643.25999999999999 2019-10-20T11:19:07Z 644.70000000000005 2019-10-20T11:19:12Z 645.65999999999997 2019-10-20T11:19:16Z 646.13999999999999 2019-10-20T11:19:20Z 647.10000000000002 2019-10-20T11:19:28Z 647.10000000000002 2019-10-20T11:19:29Z 648.07000000000005 2019-10-20T11:19:34Z 649.50999999999999 2019-10-20T11:19:41Z 652.38999999999999 2019-10-20T11:19:58Z 653.83000000000004 2019-10-20T11:20:07Z 654.30999999999995 2019-10-20T11:20:16Z 656.72000000000003 2019-10-20T11:20:23Z 657.67999999999995 2019-10-20T11:20:33Z 658.63999999999999 2019-10-20T11:20:45Z 660.08000000000004 2019-10-20T11:20:53Z 660.55999999999995 2019-10-20T11:20:54Z 662.00999999999999 2019-10-20T11:21:06Z 662.00999999999999 2019-10-20T11:21:10Z 663.92999999999995 2019-10-20T11:21:19Z 665.37 2019-10-20T11:21:27Z 668.73000000000002 2019-10-20T11:21:53Z 667.28999999999996 2019-10-20T11:22:21Z 668.25 2019-10-20T11:22:37Z 668.25 2019-10-20T11:22:39Z 670.65999999999997 2019-10-20T11:22:55Z 670.65999999999997 2019-10-20T11:22:57Z 671.62 2019-10-20T11:23:03Z 674.01999999999998 2019-10-20T11:23:17Z 676.41999999999996 2019-10-20T11:23:28Z 676.90999999999997 2019-10-20T11:23:31Z 678.35000000000002 2019-10-20T11:23:41Z 680.75 2019-10-20T11:23:57Z 682.66999999999996 2019-10-20T11:24:09Z 682.19000000000005 2019-10-20T11:24:10Z 686.51999999999998 2019-10-20T11:24:33Z 687.48000000000002 2019-10-20T11:24:50Z 689.39999999999998 2019-10-20T11:24:58Z 689.88 2019-10-20T11:25:03Z 693.25 2019-10-20T11:25:26Z 695.16999999999996 2019-10-20T11:25:54Z 698.52999999999997 2019-10-20T11:26:01Z 701.41999999999996 2019-10-20T11:26:26Z 705.75 2019-10-20T11:26:46Z 704.77999999999997 2019-10-20T11:26:48Z 705.75 2019-10-20T11:26:53Z 707.66999999999996 2019-10-20T11:27:07Z 708.14999999999998 2019-10-20T11:27:15Z 709.11000000000001 2019-10-20T11:27:19Z 709.11000000000001 2019-10-20T11:27:30Z 711.50999999999999 2019-10-20T11:27:41Z 710.54999999999995 2019-10-20T11:27:55Z 711.50999999999999 2019-10-20T11:28:23Z 711.50999999999999 2019-10-20T11:28:28Z 712.47000000000003 2019-10-20T11:28:47Z 713.44000000000005 2019-10-20T11:28:57Z 713.44000000000005 2019-10-20T11:29:00Z 715.36000000000001 2019-10-20T11:29:10Z 715.36000000000001 2019-10-20T11:29:11Z 715.36000000000001 2019-10-20T11:29:16Z 716.32000000000005 2019-10-20T11:29:33Z 719.20000000000005 2019-10-20T11:29:52Z 719.20000000000005 2019-10-20T11:29:53Z 720.15999999999997 2019-10-20T11:30:02Z 719.20000000000005 2019-10-20T11:30:20Z 720.64999999999998 2019-10-20T11:30:55Z 720.64999999999998 2019-10-20T11:31:29Z 721.61000000000001 2019-10-20T11:32:02Z 721.13 2019-10-20T11:32:20Z 721.13 2019-10-20T11:32:32Z 719.67999999999995 2019-10-20T11:32:34Z 720.15999999999997 2019-10-20T11:32:46Z 720.64999999999998 2019-10-20T11:33:05Z 721.61000000000001 2019-10-20T11:33:07Z 720.64999999999998 2019-10-20T11:33:19Z 721.13 2019-10-20T11:33:30Z 721.13 2019-10-20T11:33:37Z 721.61000000000001 2019-10-20T11:33:41Z 722.09000000000003 2019-10-20T11:33:46Z 722.57000000000005 2019-10-20T11:33:54Z 723.04999999999995 2019-10-20T11:33:57Z 724.49000000000001 2019-10-20T11:34:11Z 724.97000000000003 2019-10-20T11:34:23Z 728.82000000000005 2019-10-20T11:34:40Z 728.82000000000005 2019-10-20T11:34:43Z 728.82000000000005 2019-10-20T11:34:46Z 730.74000000000001 2019-10-20T11:34:57Z 730.74000000000001 2019-10-20T11:34:58Z 731.22000000000003 2019-10-20T11:35:02Z 731.70000000000005 2019-10-20T11:35:03Z 733.13999999999999 2019-10-20T11:35:19Z 735.54999999999995 2019-10-20T11:35:32Z 735.54999999999995 2019-10-20T11:35:39Z 737.95000000000005 2019-10-20T11:35:55Z 737.47000000000003 2019-10-20T11:36:12Z 736.99000000000001 2019-10-20T11:37:01Z 736.50999999999999 2019-10-20T11:37:59Z 737.47000000000003 2019-10-20T11:38:24Z 738.42999999999995 2019-10-20T11:38:27Z 738.42999999999995 2019-10-20T11:38:29Z 739.38999999999999 2019-10-20T11:38:37Z 740.35000000000002 2019-10-20T11:38:41Z 739.38999999999999 2019-10-20T11:38:45Z 738.90999999999997 2019-10-20T11:38:56Z 738.90999999999997 2019-10-20T11:38:59Z 739.38999999999999 2019-10-20T11:39:05Z 739.38999999999999 2019-10-20T11:39:07Z 742.27999999999997 2019-10-20T11:39:17Z 742.27999999999997 2019-10-20T11:39:22Z 742.27999999999997 2019-10-20T11:39:25Z 743.24000000000001 2019-10-20T11:39:28Z 745.15999999999997 2019-10-20T11:39:42Z 747.08000000000004 2019-10-20T11:39:58Z 751.88999999999999 2019-10-20T11:40:15Z 754.28999999999996 2019-10-20T11:40:28Z 755.25 2019-10-20T11:40:54Z 756.21000000000004 2019-10-20T11:41:13Z 760.53999999999996 2019-10-20T11:41:28Z 762.46000000000004 2019-10-20T11:41:41Z 764.38999999999999 2019-10-20T11:41:53Z 766.78999999999996 2019-10-20T11:42:02Z 768.23000000000002 2019-10-20T11:42:06Z 769.19000000000005 2019-10-20T11:42:18Z 770.63 2019-10-20T11:42:28Z 774.48000000000002 2019-10-20T11:42:48Z 774.48000000000002 2019-10-20T11:42:49Z 774.48000000000002 2019-10-20T11:42:51Z 775.91999999999996 2019-10-20T11:43:08Z 778.32000000000005 2019-10-20T11:43:23Z 781.69000000000005 2019-10-20T11:43:44Z 781.21000000000004 2019-10-20T11:43:45Z 782.64999999999998 2019-10-20T11:43:50Z 784.57000000000005 2019-10-20T11:44:04Z 784.57000000000005 2019-10-20T11:44:07Z 786.01999999999998 2019-10-20T11:44:20Z 789.38 2019-10-20T11:44:41Z 792.74000000000001 2019-10-20T11:44:58Z 792.25999999999999 2019-10-20T11:45:00Z 794.66999999999996 2019-10-20T11:45:07Z 794.19000000000005 2019-10-20T11:45:25Z 795.14999999999998 2019-10-20T11:45:39Z 795.14999999999998 2019-10-20T11:45:40Z 795.63 2019-10-20T11:45:41Z 797.54999999999995 2019-10-20T11:45:48Z 797.54999999999995 2019-10-20T11:45:49Z 799.47000000000003 2019-10-20T11:46:01Z 804.27999999999997 2019-10-20T11:46:25Z 807.15999999999997 2019-10-20T11:46:49Z 806.67999999999995 2019-10-20T11:47:15Z 808.13 2019-10-20T11:47:36Z 809.09000000000003 2019-10-20T11:47:41Z 812.92999999999995 2019-10-20T11:48:03Z 816.29999999999995 2019-10-20T11:48:17Z 815.82000000000005 2019-10-20T11:48:18Z 817.74000000000001 2019-10-20T11:48:32Z 818.22000000000003 2019-10-20T11:48:48Z 820.62 2019-10-20T11:49:00Z 822.54999999999995 2019-10-20T11:49:11Z 826.38999999999999 2019-10-20T11:49:38Z 826.38999999999999 2019-10-20T11:49:39Z 829.75999999999999 2019-10-20T11:50:05Z 831.67999999999995 2019-10-20T11:50:24Z 832.63999999999999 2019-10-20T11:50:30Z 834.08000000000004 2019-10-20T11:50:48Z 836.48000000000002 2019-10-20T11:51:01Z 836.96000000000004 2019-10-20T11:51:10Z 839.85000000000002 2019-10-20T11:51:36Z 841.28999999999996 2019-10-20T11:51:40Z 841.28999999999996 2019-10-20T11:51:44Z 842.73000000000002 2019-10-20T11:51:55Z 842.73000000000002 2019-10-20T11:52:12Z 844.17999999999995 2019-10-20T11:52:36Z 843.69000000000005 2019-10-20T11:52:54Z 843.69000000000005 2019-10-20T11:52:57Z 847.53999999999996 2019-10-20T11:53:11Z 848.01999999999998 2019-10-20T11:53:16Z 848.98000000000002 2019-10-20T11:53:20Z 849.94000000000005 2019-10-20T11:53:24Z 850.41999999999996 2019-10-20T11:53:28Z 852.35000000000002 2019-10-20T11:53:38Z 853.78999999999996 2019-10-20T11:53:53Z 852.83000000000004 2019-10-20T11:54:20Z 853.78999999999996 2019-10-20T11:54:24Z 852.83000000000004 2019-10-20T11:54:25Z 855.71000000000004 2019-10-20T11:54:44Z 856.66999999999996 2019-10-20T11:55:12Z 857.14999999999998 2019-10-20T11:55:14Z 857.63 2019-10-20T11:55:18Z 861.48000000000002 2019-10-20T11:55:53Z 861.48000000000002 2019-10-20T11:55:54Z 862.91999999999996 2019-10-20T11:55:57Z 866.28999999999996 2019-10-20T11:56:09Z 870.13 2019-10-20T11:56:29Z 870.13 2019-10-20T11:56:30Z 871.09000000000003 2019-10-20T11:56:49Z 868.69000000000005 2019-10-20T11:57:38Z 869.16999999999996 2019-10-20T11:57:39Z 872.04999999999995 2019-10-20T11:57:52Z 872.52999999999997 2019-10-20T11:57:56Z 873.5 2019-10-20T11:57:59Z 874.46000000000004 2019-10-20T11:58:01Z 874.94000000000005 2019-10-20T11:58:05Z 874.94000000000005 2019-10-20T11:58:06Z 875.89999999999998 2019-10-20T11:58:11Z 879.74000000000001 2019-10-20T11:58:28Z 883.59000000000003 2019-10-20T11:58:49Z 884.54999999999995 2019-10-20T11:59:10Z 886.95000000000005 2019-10-20T11:59:23Z 886.95000000000005 2019-10-20T11:59:54Z 886.95000000000005 2019-10-20T12:00:06Z 888.39999999999998 2019-10-20T12:00:15Z 889.36000000000001 2019-10-20T12:00:19Z 890.32000000000005 2019-10-20T12:00:24Z 891.75999999999999 2019-10-20T12:00:30Z 893.20000000000005 2019-10-20T12:00:35Z 893.20000000000005 2019-10-20T12:00:39Z 892.24000000000001 2019-10-20T12:00:43Z 893.67999999999995 2019-10-20T12:00:47Z 895.61000000000001 2019-10-20T12:00:59Z 896.09000000000003 2019-10-20T12:01:01Z 897.52999999999997 2019-10-20T12:01:18Z 898.97000000000003 2019-10-20T12:01:21Z 899.45000000000005 2019-10-20T12:01:24Z 900.88999999999999 2019-10-20T12:01:40Z 900.40999999999997 2019-10-20T12:01:49Z 900.88999999999999 2019-10-20T12:01:51Z 901.37 2019-10-20T12:01:56Z 901.85000000000002 2019-10-20T12:02:00Z 902.33000000000004 2019-10-20T12:02:15Z 903.29999999999995 2019-10-20T12:02:17Z 903.77999999999997 2019-10-20T12:02:24Z 903.29999999999995 2019-10-20T12:02:33Z 906.17999999999995 2019-10-20T12:02:52Z 906.65999999999997 2019-10-20T12:03:00Z 907.62 2019-10-20T12:03:08Z 909.53999999999996 2019-10-20T12:03:25Z 910.50999999999999 2019-10-20T12:03:40Z 911.47000000000003 2019-10-20T12:03:51Z 911.47000000000003 2019-10-20T12:03:52Z 911.47000000000003 2019-10-20T12:03:57Z 910.02999999999997 2019-10-20T12:04:04Z 911.47000000000003 2019-10-20T12:04:19Z 912.42999999999995 2019-10-20T12:04:34Z 913.38999999999999 2019-10-20T12:04:43Z 915.78999999999996 2019-10-20T12:05:01Z 915.78999999999996 2019-10-20T12:05:15Z 916.75 2019-10-20T12:05:29Z 917.72000000000003 2019-10-20T12:05:33Z 920.60000000000002 2019-10-20T12:06:05Z 921.55999999999995 2019-10-20T12:06:19Z 921.55999999999995 2019-10-20T12:06:36Z 921.08000000000004 2019-10-20T12:07:05Z 922.03999999999996 2019-10-20T12:07:48Z 921.55999999999995 2019-10-20T12:08:05Z 922.03999999999996 2019-10-20T12:08:18Z 922.51999999999998 2019-10-20T12:08:21Z 922.03999999999996 2019-10-20T12:08:22Z 922.51999999999998 2019-10-20T12:08:37Z 922.51999999999998 2019-10-20T12:08:49Z 923 2019-10-20T12:09:02Z 923 2019-10-20T12:09:33Z 923.48000000000002 2019-10-20T12:09:44Z 925.88999999999999 2019-10-20T12:10:01Z 924.45000000000005 2019-10-20T12:10:12Z 925.40999999999997 2019-10-20T12:10:43Z 924.45000000000005 2019-10-20T12:11:44Z 924.45000000000005 2019-10-20T12:12:10Z 925.40999999999997 2019-10-20T12:12:56Z 924.45000000000005 2019-10-20T12:13:15Z 925.40999999999997 2019-10-20T12:13:21Z 925.40999999999997 2019-10-20T12:13:24Z 925.88999999999999 2019-10-20T12:13:30Z 927.33000000000004 2019-10-20T12:13:48Z 929.73000000000002 2019-10-20T12:14:18Z 929.73000000000002 2019-10-20T12:14:32Z 930.21000000000004 2019-10-20T12:14:46Z 930.69000000000005 2019-10-20T12:15:14Z 932.13999999999999 2019-10-20T12:15:31Z 933.58000000000004 2019-10-20T12:16:01Z 933.58000000000004 2019-10-20T12:16:18Z 934.05999999999995 2019-10-20T12:16:33Z 932.62 2019-10-20T12:16:44Z 929.25 2019-10-20T12:17:14Z 929.25 2019-10-20T12:17:27Z 928.28999999999996 2019-10-20T12:17:41Z 927.80999999999995 2019-10-20T12:17:54Z 928.28999999999996 2019-10-20T12:18:07Z 927.80999999999995 2019-10-20T12:18:08Z 926.85000000000002 2019-10-20T12:18:12Z 927.80999999999995 2019-10-20T12:18:27Z 926.85000000000002 2019-10-20T12:18:41Z 928.76999999999998 2019-10-20T12:18:54Z 928.76999999999998 2019-10-20T12:19:10Z 930.69000000000005 2019-10-20T12:19:25Z 931.64999999999998 2019-10-20T12:20:01Z 931.64999999999998 2019-10-20T12:20:03Z 931.16999999999996 2019-10-20T12:20:07Z 931.16999999999996 2019-10-20T12:20:09Z 931.64999999999998 2019-10-20T12:20:14Z 931.64999999999998 2019-10-20T12:20:23Z 932.13999999999999 2019-10-20T12:20:26Z 932.13999999999999 2019-10-20T12:20:30Z 931.64999999999998 2019-10-20T12:20:31Z 932.62 2019-10-20T12:20:47Z 933.10000000000002 2019-10-20T12:21:17Z 934.05999999999995 2019-10-20T12:21:25Z 933.58000000000004 2019-10-20T12:21:40Z 934.53999999999996 2019-10-20T12:22:44Z 935.5 2019-10-20T12:22:58Z 939.35000000000002 2019-10-20T12:23:08Z 939.35000000000002 2019-10-20T12:23:12Z 940.78999999999996 2019-10-20T12:23:23Z 941.75 2019-10-20T12:23:40Z 942.71000000000004 2019-10-20T12:23:49Z 942.71000000000004 2019-10-20T12:23:50Z 944.14999999999998 2019-10-20T12:23:55Z 947.03999999999996 2019-10-20T12:24:09Z 948.48000000000002 2019-10-20T12:24:19Z 951.36000000000001 2019-10-20T12:24:37Z 950.88 2019-10-20T12:24:56Z 952.79999999999995 2019-10-20T12:25:20Z 952.79999999999995 2019-10-20T12:25:21Z 956.16999999999996 2019-10-20T12:25:45Z 960.00999999999999 2019-10-20T12:26:08Z 960.00999999999999 2019-10-20T12:26:09Z 960.49000000000001 2019-10-20T12:26:22Z 961.94000000000005 2019-10-20T12:26:39Z 960.98000000000002 2019-10-20T12:26:56Z 960.00999999999999 2019-10-20T12:28:49Z 960.00999999999999 2019-10-20T12:29:12Z 961.46000000000004 2019-10-20T12:29:33Z 960.49000000000001 2019-10-20T12:29:42Z 961.46000000000004 2019-10-20T12:29:54Z 960.98000000000002 2019-10-20T12:30:06Z 960.00999999999999 2019-10-20T12:30:24Z 961.94000000000005 2019-10-20T12:30:38Z 964.34000000000003 2019-10-20T12:31:02Z 965.77999999999997 2019-10-20T12:31:32Z 966.25999999999999 2019-10-20T12:31:46Z 968.17999999999995 2019-10-20T12:32:01Z 969.14999999999998 2019-10-20T12:32:29Z 969.14999999999998 2019-10-20T12:32:54Z 970.11000000000001 2019-10-20T12:33:02Z 971.54999999999995 2019-10-20T12:33:18Z 971.54999999999995 2019-10-20T12:33:34Z 972.02999999999997 2019-10-20T12:33:55Z 972.50999999999999 2019-10-20T12:34:07Z 974.90999999999997 2019-10-20T12:34:25Z 975.88 2019-10-20T12:34:39Z 977.79999999999995 2019-10-20T12:35:01Z 977.79999999999995 2019-10-20T12:35:03Z 979.24000000000001 2019-10-20T12:35:15Z 979.24000000000001 2019-10-20T12:35:25Z 979.24000000000001 2019-10-20T12:35:42Z 978.27999999999997 2019-10-20T12:36:15Z 978.75999999999999 2019-10-20T12:36:33Z 978.75999999999999 2019-10-20T12:37:34Z 978.27999999999997 2019-10-20T12:37:46Z 975.88 2019-10-20T12:37:58Z 972.02999999999997 2019-10-20T12:38:07Z 972.02999999999997 2019-10-20T12:38:08Z 970.11000000000001 2019-10-20T12:38:16Z 967.70000000000005 2019-10-20T12:38:25Z 964.34000000000003 2019-10-20T12:38:34Z 963.86000000000001 2019-10-20T12:38:43Z 964.34000000000003 2019-10-20T12:38:57Z 964.34000000000003 2019-10-20T12:39:23Z 963.38 2019-10-20T12:39:36Z 961.94000000000005 2019-10-20T12:39:47Z 960.49000000000001 2019-10-20T12:40:14Z 960.00999999999999 2019-10-20T12:40:30Z 960.00999999999999 2019-10-20T12:40:31Z 959.52999999999997 2019-10-20T12:40:37Z 960.49000000000001 2019-10-20T12:40:54Z 960.00999999999999 2019-10-20T12:41:10Z 960.00999999999999 2019-10-20T12:41:24Z 959.52999999999997 2019-10-20T12:41:37Z 954.25 2019-10-20T12:41:56Z 950.39999999999998 2019-10-20T12:42:06Z 948.48000000000002 2019-10-20T12:42:11Z 948.48000000000002 2019-10-20T12:42:17Z 944.14999999999998 2019-10-20T12:42:28Z 944.14999999999998 2019-10-20T12:42:29Z 941.26999999999998 2019-10-20T12:42:39Z 936.46000000000004 2019-10-20T12:42:55Z 932.62 2019-10-20T12:43:05Z 932.13999999999999 2019-10-20T12:43:17Z 931.16999999999996 2019-10-20T12:43:33Z 931.16999999999996 2019-10-20T12:43:57Z 931.16999999999996 2019-10-20T12:44:20Z 927.80999999999995 2019-10-20T12:44:29Z 928.28999999999996 2019-10-20T12:44:42Z 925.88999999999999 2019-10-20T12:44:47Z 926.85000000000002 2019-10-20T12:45:13Z 927.33000000000004 2019-10-20T12:45:26Z 927.33000000000004 2019-10-20T12:45:45Z 926.85000000000002 2019-10-20T12:46:42Z 927.80999999999995 2019-10-20T12:46:52Z 927.33000000000004 2019-10-20T12:47:03Z 926.37 2019-10-20T12:47:08Z 923.96000000000004 2019-10-20T12:47:18Z 921.55999999999995 2019-10-20T12:47:36Z 921.08000000000004 2019-10-20T12:47:47Z 920.60000000000002 2019-10-20T12:47:56Z 920.12 2019-10-20T12:48:10Z 922.51999999999998 2019-10-20T12:48:27Z 924.45000000000005 2019-10-20T12:48:40Z 926.85000000000002 2019-10-20T12:48:57Z 925.88999999999999 2019-10-20T12:49:01Z 926.37 2019-10-20T12:49:04Z 924.45000000000005 2019-10-20T12:49:30Z 922.03999999999996 2019-10-20T12:49:37Z 918.67999999999995 2019-10-20T12:49:49Z 914.35000000000002 2019-10-20T12:50:00Z 911.47000000000003 2019-10-20T12:50:17Z 911.47000000000003 2019-10-20T12:50:19Z 911.95000000000005 2019-10-20T12:50:41Z 912.90999999999997 2019-10-20T12:50:50Z 912.90999999999997 2019-10-20T12:51:00Z 910.99000000000001 2019-10-20T12:51:13Z 906.65999999999997 2019-10-20T12:51:33Z 906.65999999999997 2019-10-20T12:51:37Z 904.74000000000001 2019-10-20T12:51:54Z 903.77999999999997 2019-10-20T12:52:19Z 900.40999999999997 2019-10-20T12:52:27Z 900.40999999999997 2019-10-20T12:52:28Z 896.09000000000003 2019-10-20T12:52:52Z 895.12 2019-10-20T12:53:31Z 896.09000000000003 2019-10-20T12:54:32Z 894.63999999999999 2019-10-20T12:54:44Z 892.72000000000003 2019-10-20T12:55:06Z 892.24000000000001 2019-10-20T12:55:40Z 892.72000000000003 2019-10-20T12:56:20Z 892.24000000000001 2019-10-20T12:57:06Z 892.24000000000001 2019-10-20T12:57:16Z 889.84000000000003 2019-10-20T12:57:28Z 887.42999999999995 2019-10-20T12:57:43Z 886.47000000000003 2019-10-20T12:57:56Z 885.50999999999999 2019-10-20T12:58:07Z 885.99000000000001 2019-10-20T12:58:50Z 885.02999999999997 2019-10-20T12:59:27Z 884.07000000000005 2019-10-20T12:59:39Z 885.99000000000001 2019-10-20T12:59:45Z 884.54999999999995 2019-10-20T13:00:43Z 883.59000000000003 2019-10-20T13:01:01Z 884.54999999999995 2019-10-20T13:01:20Z 883.11000000000001 2019-10-20T13:01:27Z 882.14999999999998 2019-10-20T13:01:38Z 883.11000000000001 2019-10-20T13:01:46Z 882.14999999999998 2019-10-20T13:01:50Z 881.19000000000005 2019-10-20T13:01:54Z 880.22000000000003 2019-10-20T13:02:08Z 875.89999999999998 2019-10-20T13:02:20Z 873.00999999999999 2019-10-20T13:02:31Z 872.04999999999995 2019-10-20T13:02:44Z 872.04999999999995 2019-10-20T13:02:55Z 870.61000000000001 2019-10-20T13:03:03Z 866.28999999999996 2019-10-20T13:03:20Z 864.36000000000001 2019-10-20T13:03:25Z 861 2019-10-20T13:03:37Z 857.63 2019-10-20T13:03:46Z 854.75 2019-10-20T13:04:01Z 850.41999999999996 2019-10-20T13:04:12Z 846.58000000000004 2019-10-20T13:04:25Z 844.17999999999995 2019-10-20T13:04:37Z 838.88999999999999 2019-10-20T13:04:58Z 832.63999999999999 2019-10-20T13:05:13Z 828.30999999999995 2019-10-20T13:05:29Z 826.87 2019-10-20T13:05:41Z 826.87 2019-10-20T13:06:07Z 826.38999999999999 2019-10-20T13:06:13Z 826.87 2019-10-20T13:06:24Z 826.38999999999999 2019-10-20T13:06:38Z 824.47000000000003 2019-10-20T13:06:50Z 823.50999999999999 2019-10-20T13:07:04Z 821.58000000000004 2019-10-20T13:07:19Z 822.54999999999995 2019-10-20T13:07:34Z 821.10000000000002 2019-10-20T13:07:51Z 819.17999999999995 2019-10-20T13:07:59Z 819.17999999999995 2019-10-20T13:08:18Z 821.10000000000002 2019-10-20T13:08:34Z 821.58000000000004 2019-10-20T13:08:47Z 821.10000000000002 2019-10-20T13:09:03Z 823.02999999999997 2019-10-20T13:09:24Z 822.54999999999995 2019-10-20T13:09:25Z 822.05999999999995 2019-10-20T13:09:36Z 821.58000000000004 2019-10-20T13:09:51Z 818.22000000000003 2019-10-20T13:09:58Z 816.77999999999997 2019-10-20T13:10:03Z 814.37 2019-10-20T13:10:12Z 810.04999999999995 2019-10-20T13:10:24Z 810.04999999999995 2019-10-20T13:10:25Z 804.75999999999999 2019-10-20T13:10:42Z 803.32000000000005 2019-10-20T13:10:52Z 801.39999999999998 2019-10-20T13:11:09Z 801.39999999999998 2019-10-20T13:11:10Z 799.47000000000003 2019-10-20T13:11:22Z 794.19000000000005 2019-10-20T13:11:37Z 791.29999999999995 2019-10-20T13:11:52Z 791.29999999999995 2019-10-20T13:12:22Z 788.41999999999996 2019-10-20T13:12:34Z 786.5 2019-10-20T13:12:41Z 782.64999999999998 2019-10-20T13:12:50Z 782.64999999999998 2019-10-20T13:12:51Z 780.73000000000002 2019-10-20T13:12:56Z 778.80999999999995 2019-10-20T13:13:09Z 776.88 2019-10-20T13:13:18Z 775.44000000000005 2019-10-20T13:13:49Z 774.96000000000004 2019-10-20T13:14:30Z 774.48000000000002 2019-10-20T13:14:40Z 773.03999999999996 2019-10-20T13:14:52Z 767.26999999999998 2019-10-20T13:15:15Z 767.75 2019-10-20T13:15:16Z 767.75 2019-10-20T13:15:18Z 764.87 2019-10-20T13:15:32Z 761.5 2019-10-20T13:15:43Z 758.13999999999999 2019-10-20T13:15:52Z 754.76999999999998 2019-10-20T13:16:01Z 755.25 2019-10-20T13:16:02Z 754.76999999999998 2019-10-20T13:16:07Z 749.49000000000001 2019-10-20T13:16:18Z 746.60000000000002 2019-10-20T13:16:26Z 744.67999999999995 2019-10-20T13:16:38Z 741.30999999999995 2019-10-20T13:16:46Z 738.42999999999995 2019-10-20T13:17:03Z 735.54999999999995 2019-10-20T13:17:10Z 733.13999999999999 2019-10-20T13:17:17Z 730.25999999999999 2019-10-20T13:17:26Z 727.37 2019-10-20T13:17:35Z 723.04999999999995 2019-10-20T13:17:51Z 721.13 2019-10-20T13:18:03Z 719.20000000000005 2019-10-20T13:18:20Z 718.72000000000003 2019-10-20T13:18:25Z 716.32000000000005 2019-10-20T13:18:31Z 711.99000000000001 2019-10-20T13:18:43Z 710.07000000000005 2019-10-20T13:19:00Z 706.23000000000002 2019-10-20T13:19:26Z 704.77999999999997 2019-10-20T13:19:39Z 703.82000000000005 2019-10-20T13:19:48Z 702.38 2019-10-20T13:19:50Z 697.09000000000003 2019-10-20T13:20:08Z 697.09000000000003 2019-10-20T13:20:24Z 695.64999999999998 2019-10-20T13:20:35Z 696.13 2019-10-20T13:21:00Z 693.73000000000002 2019-10-20T13:21:14Z 691.33000000000004 2019-10-20T13:21:26Z 687 2019-10-20T13:21:41Z 684.12 2019-10-20T13:21:46Z 684.12 2019-10-20T13:21:47Z 681.23000000000002 2019-10-20T13:22:12Z 676.41999999999996 2019-10-20T13:22:25Z 676.41999999999996 2019-10-20T13:22:26Z 670.17999999999995 2019-10-20T13:22:48Z 667.28999999999996 2019-10-20T13:22:55Z 663.45000000000005 2019-10-20T13:23:08Z 663.92999999999995 2019-10-20T13:23:34Z 660.55999999999995 2019-10-20T13:23:48Z 658.15999999999997 2019-10-20T13:24:01Z 655.27999999999997 2019-10-20T13:24:18Z 653.35000000000002 2019-10-20T13:24:46Z 651.42999999999995 2019-10-20T13:25:06Z 648.54999999999995 2019-10-20T13:25:37Z 646.62 2019-10-20T13:26:13Z 646.13999999999999 2019-10-20T13:26:47Z 646.62 2019-10-20T13:27:54Z 645.17999999999995 2019-10-20T13:28:08Z 642.77999999999997 2019-10-20T13:28:19Z 637.49000000000001 2019-10-20T13:28:34Z 637.49000000000001 2019-10-20T13:28:35Z 637.00999999999999 2019-10-20T13:28:49Z 633.16999999999996 2019-10-20T13:29:17Z 632.67999999999995 2019-10-20T13:29:31Z 629.32000000000005 2019-10-20T13:29:57Z 625.96000000000004 2019-10-20T13:30:21Z 625.96000000000004 2019-10-20T13:30:44Z 624.99000000000001 2019-10-20T13:30:58Z 622.11000000000001 2019-10-20T13:31:23Z 622.11000000000001 2019-10-20T13:31:24Z 620.66999999999996 2019-10-20T13:31:38Z 617.77999999999997 2019-10-20T13:31:51Z 613.46000000000004 2019-10-20T13:32:05Z 611.53999999999996 2019-10-20T13:32:21Z 609.13 2019-10-20T13:32:35Z 605.76999999999998 2019-10-20T13:32:45Z 604.80999999999995 2019-10-20T13:32:49Z 604.33000000000004 2019-10-20T13:33:00Z 602.88 2019-10-20T13:33:16Z 600.48000000000002 2019-10-20T13:33:30Z 598.55999999999995 2019-10-20T13:34:02Z 597.60000000000002 2019-10-20T13:34:21Z 595.66999999999996 2019-10-20T13:34:27Z 592.78999999999996 2019-10-20T13:34:42Z 589.42999999999995 2019-10-20T13:34:55Z 587.98000000000002 2019-10-20T13:35:09Z 586.05999999999995 2019-10-20T13:35:24Z 585.10000000000002 2019-10-20T13:35:30Z 584.62 2019-10-20T13:35:35Z 584.13999999999999 2019-10-20T13:35:50Z 583.65999999999997 2019-10-20T13:36:22Z 583.65999999999997 2019-10-20T13:37:30Z 584.13999999999999 2019-10-20T13:37:47Z 583.65999999999997 2019-10-20T13:38:10Z 583.17999999999995 2019-10-20T13:38:25Z 583.17999999999995 2019-10-20T13:38:29Z 582.70000000000005 2019-10-20T13:38:40Z 581.25 2019-10-20T13:38:46Z 580.28999999999996 2019-10-20T13:39:06Z 580.28999999999996 2019-10-20T13:39:53Z 580.76999999999998 2019-10-20T13:40:22Z 580.28999999999996 2019-10-20T13:40:29Z 580.28999999999996 2019-10-20T13:40:44Z 579.80999999999995 2019-10-20T13:40:54Z 579.80999999999995 2019-10-20T13:41:08Z 579.80999999999995 2019-10-20T13:41:21Z 581.25 2019-10-20T13:41:36Z 579.80999999999995 2019-10-20T13:41:50Z 575.49000000000001 2019-10-20T13:41:58Z 572.12 2019-10-20T13:42:04Z 571.15999999999997 2019-10-20T13:42:11Z 567.32000000000005 2019-10-20T13:42:22Z 567.32000000000005 2019-10-20T13:42:32Z 566.35000000000002 2019-10-20T13:42:53Z 567.79999999999995 2019-10-20T13:43:07Z 570.20000000000005 2019-10-20T13:43:13Z 571.63999999999999 2019-10-20T13:43:35Z 569.72000000000003 2019-10-20T13:43:42Z 568.75999999999999 2019-10-20T13:43:46Z 567.79999999999995 2019-10-20T13:43:58Z 568.27999999999997 2019-10-20T13:44:07Z 567.79999999999995 2019-10-20T13:44:23Z 567.32000000000005 2019-10-20T13:44:33Z 567.79999999999995 2019-10-20T13:44:41Z 569.24000000000001 2019-10-20T13:44:56Z 571.63999999999999 2019-10-20T13:45:06Z 573.08000000000004 2019-10-20T13:45:18Z 575.49000000000001 2019-10-20T13:45:35Z 575.49000000000001 2019-10-20T13:45:45Z 576.92999999999995 2019-10-20T13:45:48Z 578.37 2019-10-20T13:45:57Z 578.85000000000002 2019-10-20T13:46:01Z 578.85000000000002 2019-10-20T13:46:16Z 578.85000000000002 2019-10-20T13:46:21Z 579.80999999999995 2019-10-20T13:46:35Z 580.28999999999996 2019-10-20T13:46:55Z 578.37 2019-10-20T13:47:07Z 577.88999999999999 2019-10-20T13:47:19Z 577.40999999999997 2019-10-20T13:47:37Z 575.97000000000003 2019-10-20T13:47:51Z 575.00999999999999 2019-10-20T13:48:05Z 575.00999999999999 2019-10-20T13:48:06Z 571.15999999999997 2019-10-20T13:48:27Z 569.24000000000001 2019-10-20T13:48:41Z 566.83000000000004 2019-10-20T13:48:53Z 564.42999999999995 2019-10-20T13:49:08Z 564.90999999999997 2019-10-20T13:49:20Z 563.95000000000005 2019-10-20T13:49:49Z 563.95000000000005 2019-10-20T13:50:04Z 565.87 2019-10-20T13:50:18Z 565.87 2019-10-20T13:50:20Z 566.35000000000002 2019-10-20T13:50:32Z 566.83000000000004 2019-10-20T13:50:44Z 566.83000000000004 2019-10-20T13:50:52Z 567.32000000000005 2019-10-20T13:51:07Z 566.83000000000004 2019-10-20T13:51:18Z 564.90999999999997 2019-10-20T13:51:28Z 564.90999999999997 2019-10-20T13:51:32Z 563.47000000000003 2019-10-20T13:51:45Z 562.02999999999997 2019-10-20T13:51:56Z 560.59000000000003 2019-10-20T13:52:06Z 560.59000000000003 2019-10-20T13:52:26Z 559.62 2019-10-20T13:53:01Z 558.65999999999997 2019-10-20T13:53:15Z 557.22000000000003 2019-10-20T13:53:45Z 552.89999999999998 2019-10-20T13:53:54Z 550.49000000000001 2019-10-20T13:54:04Z 549.04999999999995 2019-10-20T13:54:21Z 550.00999999999999 2019-10-20T13:54:29Z 546.64999999999998 2019-10-20T13:54:39Z 546.16999999999996 2019-10-20T13:54:41Z 544.72000000000003 2019-10-20T13:54:52Z 546.64999999999998 2019-10-20T13:55:04Z 546.64999999999998 2019-10-20T13:55:20Z 545.69000000000005 2019-10-20T13:55:36Z 548.09000000000003 2019-10-20T13:55:54Z 548.09000000000003 2019-10-20T13:56:12Z 545.20000000000005 2019-10-20T13:56:26Z 541.84000000000003 2019-10-20T13:56:40Z 538.48000000000002 2019-10-20T13:56:47Z 537.02999999999997 2019-10-20T13:56:55Z 535.11000000000001 2019-10-20T13:57:01Z 535.59000000000003 2019-10-20T13:57:07Z 535.59000000000003 2019-10-20T13:57:16Z 533.19000000000005 2019-10-20T13:57:23Z 530.29999999999995 2019-10-20T13:57:29Z 530.29999999999995 2019-10-20T13:57:30Z 528.38 2019-10-20T13:57:41Z 525.5 2019-10-20T13:57:54Z 524.53999999999996 2019-10-20T13:58:07Z 524.53999999999996 2019-10-20T13:58:18Z 525.98000000000002 2019-10-20T13:58:26Z 526.46000000000004 2019-10-20T13:58:35Z 528.38 2019-10-20T13:58:53Z 531.26999999999998 2019-10-20T13:59:13Z 530.78999999999996 2019-10-20T13:59:15Z 531.75 2019-10-20T13:59:28Z 534.14999999999998 2019-10-20T13:59:38Z 533.66999999999996 2019-10-20T13:59:42Z 536.07000000000005 2019-10-20T13:59:56Z 536.54999999999995 2019-10-20T14:00:04Z 537.50999999999999 2019-10-20T14:00:21Z 539.44000000000005 2019-10-20T14:00:36Z 539.44000000000005 2019-10-20T14:00:51Z 539.44000000000005 2019-10-20T14:01:07Z 538.96000000000004 2019-10-20T14:01:27Z 537.50999999999999 2019-10-20T14:01:58Z 535.59000000000003 2019-10-20T14:02:14Z 534.14999999999998 2019-10-20T14:02:31Z 534.14999999999998 2019-10-20T14:02:42Z 531.75 2019-10-20T14:02:53Z 528.38 2019-10-20T14:03:02Z 523.58000000000004 2019-10-20T14:03:16Z 519.73000000000002 2019-10-20T14:03:22Z 520.21000000000004 2019-10-20T14:03:23Z 519.25 2019-10-20T14:03:31Z 518.76999999999998 2019-10-20T14:03:40Z 515.39999999999998 2019-10-20T14:03:52Z 515.88 2019-10-20T14:03:56Z 512.03999999999996 2019-10-20T14:04:05Z 512.03999999999996 2019-10-20T14:04:06Z 506.75 2019-10-20T14:04:16Z 505.79000000000002 2019-10-20T14:04:18Z 504.35000000000002 2019-10-20T14:04:20Z 502.91000000000003 2019-10-20T14:04:31Z 502.43000000000001 2019-10-20T14:04:45Z 503.87 2019-10-20T14:05:01Z 502.91000000000003 2019-10-20T14:05:17Z 502.43000000000001 2019-10-20T14:05:34Z 502.43000000000001 2019-10-20T14:05:41Z 501.45999999999998 2019-10-20T14:06:00Z 499.06 2019-10-20T14:06:19Z 497.13999999999999 2019-10-20T14:06:36Z 495.69999999999999 2019-10-20T14:06:40Z 492.81 2019-10-20T14:06:50Z 491.37 2019-10-20T14:06:54Z 488.49000000000001 2019-10-20T14:07:01Z 488.00999999999999 2019-10-20T14:07:03Z 483.19999999999999 2019-10-20T14:07:12Z 483.19999999999999 2019-10-20T14:07:23Z 482.24000000000001 2019-10-20T14:07:36Z 483.19999999999999 2019-10-20T14:07:45Z 482.72000000000003 2019-10-20T14:08:06Z 481.75999999999999 2019-10-20T14:08:44Z 481.75999999999999 2019-10-20T14:08:50Z 482.72000000000003 2019-10-20T14:08:57Z 484.16000000000003 2019-10-20T14:09:06Z 484.63999999999999 2019-10-20T14:09:19Z 482.72000000000003 2019-10-20T14:09:32Z 479.35000000000002 2019-10-20T14:09:44Z 478.38999999999999 2019-10-20T14:09:54Z 476.94999999999999 2019-10-20T14:10:02Z 477.91000000000003 2019-10-20T14:10:17Z 478.38999999999999 2019-10-20T14:10:31Z 477.43000000000001 2019-10-20T14:10:47Z 477.43000000000001 2019-10-20T14:10:54Z 475.99000000000001 2019-10-20T14:10:58Z 475.50999999999999 2019-10-20T14:11:04Z 475.99000000000001 2019-10-20T14:11:20Z 475.02999999999997 2019-10-20T14:11:33Z 476.94999999999999 2019-10-20T14:11:43Z 475.50999999999999 2019-10-20T14:12:01Z 475.50999999999999 2019-10-20T14:12:12Z 473.58999999999997 2019-10-20T14:12:34Z 473.58999999999997 2019-10-20T14:12:43Z 473.11000000000001 2019-10-20T14:12:46Z 469.74000000000001 2019-10-20T14:13:03Z 469.25999999999999 2019-10-20T14:13:12Z 470.22000000000003 2019-10-20T14:13:19Z 469.74000000000001 2019-10-20T14:13:23Z 467.33999999999997 2019-10-20T14:13:38Z 467.33999999999997 2019-10-20T14:13:39Z 466.86000000000001 2019-10-20T14:13:49Z 466.86000000000001 2019-10-20T14:13:50Z 467.33999999999997 2019-10-20T14:13:57Z 465.89999999999998 2019-10-20T14:14:05Z 463.97000000000003 2019-10-20T14:14:15Z 463.00999999999999 2019-10-20T14:14:19Z 462.05000000000001 2019-10-20T14:14:23Z 460.61000000000001 2019-10-20T14:14:38Z 461.08999999999997 2019-10-20T14:14:53Z 460.61000000000001 2019-10-20T14:15:10Z 461.56999999999999 2019-10-20T14:15:44Z 460.13 2019-10-20T14:15:58Z 458.20999999999998 2019-10-20T14:16:10Z 458.20999999999998 2019-10-20T14:16:12Z 459.17000000000002 2019-10-20T14:16:18Z 457.24000000000001 2019-10-20T14:16:35Z 457.72000000000003 2019-10-20T14:16:37Z 457.72000000000003 2019-10-20T14:16:41Z 455.80000000000001 2019-10-20T14:16:57Z 456.75999999999999 2019-10-20T14:17:14Z 456.75999999999999 2019-10-20T14:17:33Z 454.36000000000001 2019-10-20T15:05:12Z 454.36000000000001 2019-10-20T15:05:16Z 451.95999999999998 2019-10-20T15:05:24Z 449.55000000000001 2019-10-20T15:05:54Z 449.55000000000001 2019-10-20T15:06:05Z 449.55000000000001 2019-10-20T15:06:19Z 449.06999999999999 2019-10-20T15:06:29Z 449.06999999999999 2019-10-20T15:06:32Z 448.11000000000001 2019-10-20T15:06:50Z 447.14999999999998 2019-10-20T15:07:07Z 447.14999999999998 2019-10-20T15:07:27Z 446.67000000000002 2019-10-20T15:07:40Z 445.70999999999998 2019-10-20T15:07:52Z 445.70999999999998 2019-10-20T15:08:05Z 446.19 2019-10-20T15:08:20Z 445.70999999999998 2019-10-20T15:08:31Z 444.26999999999998 2019-10-20T15:08:45Z 442.81999999999999 2019-10-20T15:09:01Z 443.31 2019-10-20T15:09:07Z 441.38 2019-10-20T15:09:13Z 442.33999999999997 2019-10-20T15:09:21Z 441.38 2019-10-20T15:09:29Z 440.42000000000002 2019-10-20T15:09:46Z 438.98000000000002 2019-10-20T15:09:53Z 438.98000000000002 2019-10-20T15:09:57Z 437.54000000000002 2019-10-20T15:10:03Z 436.57999999999998 2019-10-20T15:10:17Z 436.10000000000002 2019-10-20T15:10:31Z 435.13 2019-10-20T15:10:42Z 434.64999999999998 2019-10-20T15:10:44Z 434.17000000000002 2019-10-20T15:10:45Z 434.64999999999998 2019-10-20T15:10:47Z 434.64999999999998 2019-10-20T15:10:50Z 432.73000000000002 2019-10-20T15:11:03Z 434.64999999999998 2019-10-20T15:11:17Z 432.73000000000002 2019-10-20T15:11:31Z 432.73000000000002 2019-10-20T15:11:42Z 431.76999999999998 2019-10-20T15:11:45Z 432.25 2019-10-20T15:11:59Z 431.29000000000002 2019-10-20T15:12:11Z 432.25 2019-10-20T15:12:27Z 433.20999999999998 2019-10-20T15:12:40Z 433.20999999999998 2019-10-20T15:12:41Z 434.64999999999998 2019-10-20T15:12:50Z 434.64999999999998 2019-10-20T15:12:55Z 433.69 2019-10-20T15:13:12Z 433.69 2019-10-20T15:13:24Z 432.73000000000002 2019-10-20T15:13:37Z 432.73000000000002 2019-10-20T15:14:10Z 430.32999999999998 2019-10-20T15:14:55Z 430.32999999999998 2019-10-20T15:14:58Z 431.29000000000002 2019-10-20T15:15:13Z 430.32999999999998 2019-10-20T15:15:47Z 428.88999999999999 2019-10-20T15:36:30Z 428.88999999999999 2019-10-20T15:36:31Z 431.29000000000002 2019-10-20T15:36:36Z 429.85000000000002 2019-10-20T15:36:42Z 429.85000000000002 2019-10-20T15:36:43Z 427.92000000000002 2019-10-20T15:36:51Z 426.48000000000002 2019-10-20T15:37:11Z 426 2019-10-20T15:37:52Z 426 2019-10-20T15:38:04Z 426 2019-10-20T15:38:20Z 426 2019-10-20T15:38:31Z 424.56 2019-10-20T15:38:57Z 426.48000000000002 2019-10-20T15:39:15Z 426.95999999999998 2019-10-20T15:39:28Z 426.95999999999998 2019-10-20T15:39:57Z 426.95999999999998 2019-10-20T15:40:24Z 427.92000000000002 2019-10-20T15:40:50Z 427.92000000000002 2019-10-20T15:41:10Z 428.39999999999998 2019-10-20T15:41:22Z 426.95999999999998 2019-10-20T15:41:28Z 428.39999999999998 2019-10-20T15:41:54Z 427.92000000000002 2019-10-20T15:42:09Z 427.92000000000002 2019-10-20T15:42:36Z 428.39999999999998 2019-10-20T15:43:04Z 426.95999999999998 2019-10-20T15:43:18Z 426.95999999999998 2019-10-20T15:43:28Z 426 2019-10-20T15:43:45Z 427.44 2019-10-20T15:43:55Z 426.95999999999998 2019-10-20T15:44:00Z 426.95999999999998 2019-10-20T15:44:18Z 425.51999999999998 2019-10-20T15:44:40Z 426 2019-10-20T15:45:17Z 426 2019-10-20T15:45:39Z 426.95999999999998 2019-10-20T15:46:01Z 426 2019-10-20T15:46:04Z 427.44 2019-10-20T15:46:08Z 426.95999999999998 2019-10-20T15:46:14Z 426.48000000000002 2019-10-20T15:46:21Z 427.92000000000002 2019-10-20T15:46:34Z 426.95999999999998 2019-10-20T15:46:36Z 427.92000000000002 2019-10-20T15:46:41Z 427.92000000000002 2019-10-20T15:46:55Z 427.92000000000002 2019-10-20T15:46:59Z 427.92000000000002 2019-10-20T15:47:03Z 427.92000000000002 2019-10-20T15:47:06Z 427.44 2019-10-20T15:47:20Z 427.44 2019-10-20T15:47:30Z 427.44 2019-10-20T15:47:33Z 427.44 2019-10-20T15:47:43Z 423.12 2019-10-20T15:47:53Z 426 2019-10-20T15:47:59Z 427.44 2019-10-20T15:48:08Z 427.44 2019-10-20T15:48:12Z 427.44 2019-10-20T15:48:20Z 426.95999999999998 2019-10-20T15:48:24Z 427.92000000000002 2019-10-20T15:48:33Z 428.88999999999999 2019-10-20T15:48:48Z 428.88999999999999 2019-10-20T15:48:58Z 428.39999999999998 2019-10-20T15:49:01Z 427.92000000000002 2019-10-20T15:49:08Z 428.88999999999999 2019-10-20T15:49:15Z 428.39999999999998 2019-10-20T15:49:19Z 427.92000000000002 2019-10-20T15:49:23Z 427.44 2019-10-20T15:49:26Z 428.39999999999998 2019-10-20T15:49:34Z 427.92000000000002 2019-10-20T15:49:37Z 427.44 2019-10-20T15:49:40Z 427.92000000000002 2019-10-20T15:49:43Z 427.44 2019-10-20T15:49:47Z 427.44 2019-10-20T15:49:48Z