Garmin International 2020-03-25T16:57:20Z 3664.750732 2016-01-04T13:41:08Z 1-Crossroad right Strada principale Strada principale Custom 8 user SymbolAndName SymbolAndName 2016-01-04T13:41:08Z 3669.1767580000001 2016-01-05T14:20:32Z 1-Push bicycle Sabbia 10 m Sabbia 10 m Custom 7 user SymbolAndName SymbolAndName 2016-01-05T14:20:32Z 3716.5895999999998 2016-01-06T10:03:12Z 1-Viewpoint Custom 19 user SymbolAndName SymbolAndName 2016-01-06T10:03:12Z 3673.108643 2016-01-05T12:48:47Z 10-Crossroad left Custom 8 user SymbolAndName SymbolAndName 2016-01-05T12:48:47Z 3690.1501459999999 2016-01-03T12:19:11Z 11-Crossroad left Custom 8 user SymbolAndName SymbolAndName 2016-01-03T12:19:11Z 3669.881836 2016-01-03T14:22:32Z 12-Crossroad left In piazza In piazza Custom 8 user SymbolAndName SymbolAndName 2016-01-03T14:22:32Z 3665.7353520000001 2016-01-04T13:56:09Z 2-Crossroad right Custom 8 user SymbolAndName SymbolAndName 2016-01-04T13:56:09Z 3666.9553219999998 2016-01-04T13:38:37Z 2-Push bicycle Sabbia 10 m Sabbia 10 m Custom 7 user SymbolAndName SymbolAndName 2016-01-04T13:38:37Z 3666.9252929999998 2016-01-06T19:27:25Z 26-Asphalt Custom 1 user SymbolAndName SymbolAndName 2016-01-06T19:27:25Z 3676.453857 2016-01-04T15:10:39Z 3-Push bicycle Sabbia 15 m Sabbia 15 m Custom 7 user SymbolAndName SymbolAndName 2016-01-04T15:10:39Z 3661.1091310000002 2016-01-04T13:16:51Z 4-Crossroad right Custom 8 user SymbolAndName SymbolAndName 2016-01-04T13:16:51Z 3664.08374 2016-01-04T12:21:40Z 4-Push bicycle 20 m 20 m Custom 7 user SymbolAndName SymbolAndName 2016-01-04T12:21:40Z 3711.8703609999998 2016-01-05T11:44:04Z 5-Crossroad right Custom 8 user SymbolAndName SymbolAndName 2016-01-05T11:44:04Z 3668.9846189999998 2016-01-05T14:15:51Z 5-Push bicycle Sabbia 10 m Sabbia 10 m Custom 7 user SymbolAndName SymbolAndName 2016-01-05T14:15:51Z 3672.2297359999998 2016-01-04T14:30:05Z 6-Crossroad left Custom 8 user SymbolAndName SymbolAndName 2016-01-04T14:30:05Z 3681.2390140000002 2016-01-05T17:11:13Z 7-Crossroad left Custom 8 user SymbolAndName SymbolAndName 2016-01-05T17:11:13Z 3703.9553219999998 2016-01-03T11:23:05Z 8-Crossroad left Sterrato Sterrato Custom 8 user SymbolAndName SymbolAndName 2016-01-03T11:23:05Z 3664.4108890000002 2016-01-04T12:17:02Z 9-Crossroad left Custom 8 user SymbolAndName SymbolAndName 2016-01-04T12:17:02Z 3661.8452149999998 2016-01-05T18:28:04Z Camino Incahuasi Custom 2 user SymbolAndName SymbolAndName 2016-01-05T18:28:04Z 3668.7849120000001 2016-01-03T16:43:39Z Camino x Salinas Sinistra dell'antenna e poi dritto Sinistra dell'antenna e poi dritto Custom 2 user SymbolAndName SymbolAndName 2016-01-03T16:43:39Z 3676.3164059999999 2016-01-05T14:35:02Z Churacari A destra fuori paese A destra fuori paese Custom 23 user SymbolAndName SymbolAndName 2016-01-05T14:35:02Z 3768.3703609999998 2016-01-04T17:19:03Z Croosroad Alcaya Hostal e parco archeologico Hostal e parco archeologico Custom 8 user SymbolAndName SymbolAndName 2016-01-04T17:19:03Z 3680.6640619999998 2016-01-03T12:27:14Z Crossroad right Custom 8 user SymbolAndName SymbolAndName 2016-01-03T12:27:14Z 3712.6384280000002 2016-01-05T12:01:38Z Follow left road Custom 2 user SymbolAndName SymbolAndName 2016-01-05T12:01:38Z 3693.5195309999999 2016-01-05T16:04:22Z Jirira Custom 23 user SymbolAndName SymbolAndName 2016-01-05T16:04:22Z 3662.329346 2016-01-04T12:45:06Z many caminos Vanno tutti nella stessa direzione Vanno tutti nella stessa direzione Custom 2 user SymbolAndName SymbolAndName 2016-01-04T12:45:06Z 3794.1289059999999 2016-01-05T15:34:43Z Mountain pass 3795 m Salita sterrata impegnativa Salita sterrata impegnativa Custom 25 user SymbolAndName SymbolAndName 2016-01-05T15:34:43Z 3949.3127439999998 2016-01-04T18:15:57Z Mountain pass 3950 m Custom 25 user SymbolAndName SymbolAndName 2016-01-04T18:15:57Z 3666.4333499999998 2016-01-04T13:28:39Z Push bicycle Sabbia 30 m Sabbia 30 m Custom 7 user SymbolAndName SymbolAndName 2016-01-04T13:28:39Z 3684.171143 2016-01-03T12:39:22Z Sand Custom 2 user SymbolAndName SymbolAndName 2016-01-03T12:39:22Z 3693.5622560000002 2016-01-03T14:06:48Z side road Più scorrevole Più scorrevole Custom 1 user SymbolAndName SymbolAndName 2016-01-03T14:06:48Z 3661.6801759999998 2016-01-06T19:03:50Z track Custom 2 user SymbolAndName SymbolAndName 2016-01-06T19:03:50Z 3682.3447270000001 2016-01-03T12:19:42Z Villa Rosario Bivio sinistra Bivio sinistra Custom 23 user SymbolAndName SymbolAndName 2016-01-03T12:19:42Z 3677.3161620000001 2016-01-03T14:16:32Z Villa Vitalina Custom 23 user SymbolAndName SymbolAndName 2016-01-03T14:16:32Z salares-coipasa-uyuni-in-bici_lifeintravel-it Blue 3699.29 2016-01-02T20:39:40Z 3699.29 2016-01-02T20:39:41Z 3561.3400000000001 2016-01-02T20:39:48Z 3564.23 2016-01-02T20:40:11Z 3567.5900000000001 2016-01-02T20:40:51Z 3566.6300000000001 2016-01-02T20:41:09Z 3570.9499999999998 2016-01-02T20:41:17Z 3570.9499999999998 2016-01-02T20:41:18Z 3568.0700000000002 2016-01-02T20:41:20Z 3570.4699999999998 2016-01-02T20:41:32Z 3573.8400000000001 2016-01-02T20:42:11Z 3574.3200000000002 2016-01-02T20:42:48Z 3572.8800000000001 2016-01-02T20:44:21Z 3573.8400000000001 2016-01-02T20:44:25Z 3570.4699999999998 2016-01-02T23:09:25Z 3569.0300000000002 2016-01-02T23:09:26Z 3561.3400000000001 2016-01-03T00:38:35Z 3560.3800000000001 2016-01-03T00:38:36Z 3556.5300000000002 2016-01-03T00:53:44Z 3559.9000000000001 2016-01-03T00:53:45Z 3558.46 2016-01-03T00:53:46Z 3559.9000000000001 2016-01-03T00:53:53Z 3556.5300000000002 2016-01-03T00:53:58Z 3556.5300000000002 2016-01-03T00:53:59Z 3533.46 2016-01-03T11:02:48Z 3538.75 2016-01-03T11:02:53Z 3544.04 2016-01-03T11:02:54Z 3549.3200000000002 2016-01-03T11:02:55Z 3554.1300000000001 2016-01-03T11:02:56Z 3558.9400000000001 2016-01-03T11:02:57Z 3563.7399999999998 2016-01-03T11:02:58Z 3567.1100000000001 2016-01-03T11:02:59Z 3571.9200000000001 2016-01-03T11:03:01Z 3571.4400000000001 2016-01-03T11:03:02Z 3575.7600000000002 2016-01-03T11:03:03Z 3579.6100000000001 2016-01-03T11:03:04Z 3583.4499999999998 2016-01-03T11:03:05Z 3587.3000000000002 2016-01-03T11:03:06Z 3590.6599999999999 2016-01-03T11:03:07Z 3594.0300000000002 2016-01-03T11:03:08Z 3597.3899999999999 2016-01-03T11:03:09Z 3600.7600000000002 2016-01-03T11:03:10Z 3604.1199999999999 2016-01-03T11:03:11Z 3607 2016-01-03T11:03:12Z 3610.3699999999999 2016-01-03T11:03:13Z 3615.6599999999999 2016-01-03T11:03:15Z 3621.4200000000001 2016-01-03T11:03:17Z 3626.23 2016-01-03T11:03:19Z 3630.5599999999999 2016-01-03T11:03:21Z 3634.4000000000001 2016-01-03T11:03:23Z 3639.21 2016-01-03T11:03:25Z 3642.5700000000002 2016-01-03T11:03:27Z 3646.4200000000001 2016-01-03T11:03:29Z 3650.7399999999998 2016-01-03T11:03:34Z 3655.0700000000002 2016-01-03T11:03:37Z 3658.9200000000001 2016-01-03T11:03:40Z 3662.2800000000002 2016-01-03T11:03:43Z 3665.1599999999999 2016-01-03T11:03:46Z 3668.5300000000002 2016-01-03T11:03:49Z 3672.3699999999999 2016-01-03T11:03:53Z 3674.7800000000002 2016-01-03T11:03:58Z 3678.1399999999999 2016-01-03T11:04:02Z 3681.0300000000002 2016-01-03T11:04:08Z 3683.4299999999998 2016-01-03T11:04:14Z 3686.79 2016-01-03T11:04:22Z 3690.1599999999999 2016-01-03T11:04:37Z 3691.1199999999999 2016-01-03T11:04:51Z 3692.0799999999999 2016-01-03T11:05:10Z 3692.5599999999999 2016-01-03T11:05:31Z 3692.0799999999999 2016-01-03T11:05:45Z 3692.5599999999999 2016-01-03T11:06:03Z 3692.5599999999999 2016-01-03T11:06:06Z 3693.04 2016-01-03T11:06:08Z 3692.5599999999999 2016-01-03T11:06:09Z 3692.5599999999999 2016-01-03T11:06:10Z 3693.04 2016-01-03T11:06:11Z 3693.04 2016-01-03T11:06:12Z 3692.5599999999999 2016-01-03T11:06:13Z 3693.52 2016-01-03T11:06:14Z 3692.5599999999999 2016-01-03T11:06:15Z 3692.5599999999999 2016-01-03T11:06:32Z 3692.5599999999999 2016-01-03T11:06:33Z 3693.04 2016-01-03T11:06:51Z 3692.5599999999999 2016-01-03T11:07:04Z 3693.52 2016-01-03T11:07:16Z 3693.04 2016-01-03T11:07:37Z 3693.52 2016-01-03T11:08:23Z 3693.52 2016-01-03T11:08:38Z 3693.04 2016-01-03T11:08:55Z 3693.52 2016-01-03T11:09:03Z 3693.04 2016-01-03T11:09:04Z 3693.04 2016-01-03T11:09:05Z 3693.04 2016-01-03T11:09:06Z 3693.04 2016-01-03T11:09:07Z 3693.52 2016-01-03T11:09:08Z 3692.5599999999999 2016-01-03T11:09:26Z 3692.5599999999999 2016-01-03T11:09:44Z 3692.5599999999999 2016-01-03T11:10:01Z 3692.5599999999999 2016-01-03T11:10:17Z 3692.0799999999999 2016-01-03T11:10:32Z 3692.5599999999999 2016-01-03T11:10:45Z 3692.5599999999999 2016-01-03T11:11:04Z 3691.5999999999999 2016-01-03T11:11:23Z 3691.1199999999999 2016-01-03T11:11:37Z 3690.6399999999999 2016-01-03T11:11:52Z 3690.6399999999999 2016-01-03T11:12:05Z 3690.1599999999999 2016-01-03T11:12:20Z 3690.6399999999999 2016-01-03T11:12:38Z 3691.5999999999999 2016-01-03T11:12:52Z 3691.5999999999999 2016-01-03T11:13:11Z 3692.5599999999999 2016-01-03T11:13:31Z 3692.0799999999999 2016-01-03T11:13:53Z 3692.5599999999999 2016-01-03T11:14:13Z 3692.5599999999999 2016-01-03T11:14:35Z 3692.5599999999999 2016-01-03T11:14:49Z 3693.04 2016-01-03T11:15:05Z 3694 2016-01-03T11:15:25Z 3693.52 2016-01-03T11:15:46Z 3694.48 2016-01-03T11:16:06Z 3694.48 2016-01-03T11:16:26Z 3694.48 2016-01-03T11:16:45Z 3695.9299999999998 2016-01-03T11:17:03Z 3695.9299999999998 2016-01-03T11:17:25Z 3696.4099999999999 2016-01-03T11:17:44Z 3696.8899999999999 2016-01-03T11:18:02Z 3696.4099999999999 2016-01-03T11:18:20Z 3697.8499999999999 2016-01-03T11:18:42Z 3697.8499999999999 2016-01-03T11:19:06Z 3698.3299999999999 2016-01-03T11:19:24Z 3697.8499999999999 2016-01-03T11:19:44Z 3699.29 2016-01-03T11:20:04Z 3700.25 2016-01-03T11:20:23Z 3700.25 2016-01-03T11:20:48Z 3700.73 2016-01-03T11:21:12Z 3700.73 2016-01-03T11:21:32Z 3701.6900000000001 2016-01-03T11:21:53Z 3702.6599999999999 2016-01-03T11:22:15Z 3702.1700000000001 2016-01-03T11:22:35Z 3702.6599999999999 2016-01-03T11:22:51Z 3702.1700000000001 2016-01-03T11:23:03Z 3702.6599999999999 2016-01-03T11:23:33Z 3702.6599999999999 2016-01-03T11:23:48Z 3701.6900000000001 2016-01-03T11:24:06Z 3701.6900000000001 2016-01-03T11:24:18Z 3701.21 2016-01-03T11:24:32Z 3699.77 2016-01-03T11:24:50Z 3699.77 2016-01-03T11:25:08Z 3698.8099999999999 2016-01-03T11:25:27Z 3698.8099999999999 2016-01-03T11:25:49Z 3699.29 2016-01-03T11:26:08Z 3698.3299999999999 2016-01-03T11:26:21Z 3698.8099999999999 2016-01-03T11:26:39Z 3698.8099999999999 2016-01-03T11:26:54Z 3697.8499999999999 2016-01-03T11:27:09Z 3697.8499999999999 2016-01-03T11:27:27Z 3697.3699999999999 2016-01-03T11:27:42Z 3697.3699999999999 2016-01-03T11:27:58Z 3697.3699999999999 2016-01-03T11:28:15Z 3697.3699999999999 2016-01-03T11:28:33Z 3697.3699999999999 2016-01-03T11:28:47Z 3696.4099999999999 2016-01-03T11:29:04Z 3696.8899999999999 2016-01-03T11:29:22Z 3695.4400000000001 2016-01-03T11:29:42Z 3695.9299999999998 2016-01-03T11:30:03Z 3695.9299999999998 2016-01-03T11:30:21Z 3695.9299999999998 2016-01-03T11:30:37Z 3694.96 2016-01-03T11:30:55Z 3694.96 2016-01-03T11:31:12Z 3694.96 2016-01-03T11:31:32Z 3694 2016-01-03T11:31:47Z 3694 2016-01-03T11:32:04Z 3694 2016-01-03T11:32:20Z 3693.52 2016-01-03T11:32:36Z 3693.52 2016-01-03T11:32:50Z 3693.04 2016-01-03T11:33:11Z 3692.5599999999999 2016-01-03T11:33:28Z 3692.5599999999999 2016-01-03T11:33:44Z 3692.0799999999999 2016-01-03T11:34:01Z 3692.0799999999999 2016-01-03T11:34:21Z 3691.5999999999999 2016-01-03T11:34:39Z 3691.5999999999999 2016-01-03T11:34:59Z 3691.5999999999999 2016-01-03T11:35:16Z 3690.6399999999999 2016-01-03T11:35:31Z 3690.1599999999999 2016-01-03T11:35:50Z 3689.1999999999998 2016-01-03T11:36:04Z 3690.1599999999999 2016-01-03T11:36:19Z 3690.1599999999999 2016-01-03T11:36:38Z 3689.1999999999998 2016-01-03T11:36:54Z 3690.1599999999999 2016-01-03T11:37:10Z 3691.1199999999999 2016-01-03T11:37:26Z 3692.0799999999999 2016-01-03T11:37:43Z 3691.5999999999999 2016-01-03T11:37:59Z 3691.5999999999999 2016-01-03T11:38:14Z 3689.6799999999998 2016-01-03T11:38:17Z 3690.6399999999999 2016-01-03T11:38:19Z 3691.1199999999999 2016-01-03T11:38:37Z 3690.1599999999999 2016-01-03T11:38:52Z 3690.6399999999999 2016-01-03T11:39:11Z 3690.1599999999999 2016-01-03T11:39:28Z 3690.1599999999999 2016-01-03T11:39:41Z 3690.1599999999999 2016-01-03T11:39:58Z 3691.1199999999999 2016-01-03T11:40:14Z 3691.5999999999999 2016-01-03T11:40:26Z 3690.6399999999999 2016-01-03T11:40:42Z 3691.5999999999999 2016-01-03T11:40:57Z 3691.1199999999999 2016-01-03T11:41:15Z 3691.5999999999999 2016-01-03T11:41:31Z 3691.5999999999999 2016-01-03T11:41:51Z 3691.5999999999999 2016-01-03T11:42:05Z 3691.5999999999999 2016-01-03T11:42:22Z 3691.5999999999999 2016-01-03T11:42:42Z 3691.1199999999999 2016-01-03T11:43:01Z 3690.6399999999999 2016-01-03T11:43:21Z 3690.6399999999999 2016-01-03T11:43:38Z 3690.6399999999999 2016-01-03T11:43:53Z 3689.1999999999998 2016-01-03T11:44:03Z 3690.6399999999999 2016-01-03T11:44:19Z 3690.1599999999999 2016-01-03T11:44:36Z 3690.1599999999999 2016-01-03T11:44:53Z 3690.6399999999999 2016-01-03T11:45:12Z 3690.6399999999999 2016-01-03T11:45:29Z 3690.1599999999999 2016-01-03T11:45:44Z 3691.1199999999999 2016-01-03T11:46:02Z 3690.6399999999999 2016-01-03T11:46:16Z 3691.1199999999999 2016-01-03T11:46:33Z 3689.1999999999998 2016-01-03T11:46:52Z 3690.1599999999999 2016-01-03T11:47:12Z 3690.6399999999999 2016-01-03T11:47:33Z 3689.6799999999998 2016-01-03T11:47:55Z 3690.6399999999999 2016-01-03T11:48:12Z 3690.1599999999999 2016-01-03T11:48:32Z 3690.1599999999999 2016-01-03T11:48:55Z 3690.1599999999999 2016-01-03T11:49:13Z 3689.6799999999998 2016-01-03T11:49:29Z 3689.1999999999998 2016-01-03T11:49:48Z 3690.1599999999999 2016-01-03T11:50:04Z 3689.1999999999998 2016-01-03T11:50:23Z 3689.1999999999998 2016-01-03T11:50:40Z 3690.1599999999999 2016-01-03T11:50:41Z 3690.1599999999999 2016-01-03T11:50:42Z 3690.1599999999999 2016-01-03T11:50:43Z 3689.1999999999998 2016-01-03T11:50:44Z 3689.6799999999998 2016-01-03T11:50:45Z 3690.1599999999999 2016-01-03T11:50:46Z 3690.1599999999999 2016-01-03T11:50:47Z 3689.6799999999998 2016-01-03T11:50:48Z 3689.1999999999998 2016-01-03T11:51:06Z 3690.1599999999999 2016-01-03T11:51:22Z 3689.6799999999998 2016-01-03T11:51:37Z 3689.6799999999998 2016-01-03T11:51:55Z 3689.1999999999998 2016-01-03T11:52:15Z 3689.6799999999998 2016-01-03T11:52:26Z 3690.1599999999999 2016-01-03T11:52:27Z 3690.6399999999999 2016-01-03T11:52:28Z 3690.1599999999999 2016-01-03T11:52:29Z 3690.6399999999999 2016-01-03T11:52:30Z 3689.6799999999998 2016-01-03T11:52:31Z 3691.1199999999999 2016-01-03T11:52:49Z 3689.1999999999998 2016-01-03T11:52:59Z 3690.6399999999999 2016-01-03T11:53:19Z 3691.1199999999999 2016-01-03T11:53:30Z 3689.6799999999998 2016-01-03T11:53:45Z 3690.6399999999999 2016-01-03T11:54:01Z 3690.1599999999999 2016-01-03T11:54:15Z 3690.1599999999999 2016-01-03T11:54:31Z 3690.1599999999999 2016-01-03T11:54:45Z 3690.1599999999999 2016-01-03T11:55:01Z 3689.6799999999998 2016-01-03T11:55:19Z 3689.1999999999998 2016-01-03T11:55:36Z 3689.1999999999998 2016-01-03T11:55:53Z 3690.1599999999999 2016-01-03T11:56:07Z 3688.7199999999998 2016-01-03T11:56:26Z 3688.7199999999998 2016-01-03T11:56:43Z 3687.27 2016-01-03T11:56:49Z 3687.75 2016-01-03T11:57:04Z 3686.79 2016-01-03T11:57:22Z 3686.79 2016-01-03T11:57:39Z 3687.75 2016-01-03T11:57:57Z 3686.79 2016-01-03T11:58:14Z 3687.75 2016-01-03T11:58:34Z 3686.3099999999999 2016-01-03T11:58:52Z 3686.79 2016-01-03T11:59:11Z 3687.75 2016-01-03T11:59:30Z 3687.27 2016-01-03T11:59:46Z 3687.27 2016-01-03T11:59:57Z 3688.2399999999998 2016-01-03T11:59:58Z 3686.79 2016-01-03T12:00:15Z 3687.27 2016-01-03T12:00:30Z 3686.79 2016-01-03T12:00:50Z 3685.8299999999999 2016-01-03T12:01:09Z 3685.3499999999999 2016-01-03T12:01:23Z 3685.8299999999999 2016-01-03T12:01:37Z 3684.8699999999999 2016-01-03T12:01:39Z 3684.8699999999999 2016-01-03T12:01:58Z 3685.3499999999999 2016-01-03T12:02:08Z 3684.8699999999999 2016-01-03T12:02:22Z 3684.8699999999999 2016-01-03T12:02:39Z 3684.8699999999999 2016-01-03T12:02:55Z 3685.3499999999999 2016-01-03T12:03:11Z 3685.3499999999999 2016-01-03T12:03:30Z 3684.3899999999999 2016-01-03T12:03:44Z 3686.3099999999999 2016-01-03T12:04:04Z 3685.3499999999999 2016-01-03T12:04:24Z 3685.8299999999999 2016-01-03T12:04:38Z 3685.3499999999999 2016-01-03T12:04:58Z 3684.8699999999999 2016-01-03T12:05:15Z 3683.4299999999998 2016-01-03T12:05:33Z 3683.4299999999998 2016-01-03T12:05:48Z 3684.3899999999999 2016-01-03T12:06:06Z 3681.9899999999998 2016-01-03T12:06:17Z 3683.4299999999998 2016-01-03T12:06:34Z 3682.9499999999998 2016-01-03T12:06:53Z 3682.4699999999998 2016-01-03T12:07:07Z 3682.4699999999998 2016-01-03T12:07:27Z 3681.5100000000002 2016-01-03T12:07:50Z 3681.5100000000002 2016-01-03T12:08:05Z 3681.5100000000002 2016-01-03T12:08:24Z 3681.5100000000002 2016-01-03T12:08:43Z 3681.9899999999998 2016-01-03T12:09:03Z 3681.9899999999998 2016-01-03T12:09:23Z 3681.9899999999998 2016-01-03T12:09:39Z 3682.9499999999998 2016-01-03T12:09:57Z 3682.9499999999998 2016-01-03T12:10:12Z 3682.9499999999998 2016-01-03T12:10:29Z 3683.9099999999999 2016-01-03T12:10:47Z 3683.9099999999999 2016-01-03T12:11:05Z 3684.8699999999999 2016-01-03T12:11:19Z 3685.3499999999999 2016-01-03T12:11:52Z 3684.3899999999999 2016-01-03T12:12:23Z 3684.8699999999999 2016-01-03T12:12:44Z 3683.9099999999999 2016-01-03T12:12:52Z 3684.8699999999999 2016-01-03T12:13:06Z 3684.8699999999999 2016-01-03T12:13:27Z 3685.3499999999999 2016-01-03T12:13:47Z 3686.3099999999999 2016-01-03T12:14:08Z 3685.3499999999999 2016-01-03T12:14:29Z 3686.3099999999999 2016-01-03T12:14:46Z 3685.8299999999999 2016-01-03T12:14:59Z 3686.3099999999999 2016-01-03T12:15:12Z 3686.3099999999999 2016-01-03T12:15:31Z 3688.2399999999998 2016-01-03T12:15:51Z 3688.2399999999998 2016-01-03T12:16:08Z 3688.2399999999998 2016-01-03T12:16:30Z 3691.1199999999999 2016-01-03T12:16:50Z 3692.0799999999999 2016-01-03T12:17:06Z 3691.1199999999999 2016-01-03T12:17:20Z 3692.0799999999999 2016-01-03T12:17:38Z 3690.6399999999999 2016-01-03T12:17:54Z 3691.1199999999999 2016-01-03T12:18:08Z 3691.1199999999999 2016-01-03T12:18:26Z 3690.6399999999999 2016-01-03T12:18:43Z 3690.6399999999999 2016-01-03T12:18:56Z 3682.4699999999998 2016-01-03T12:19:30Z 3680.54 2016-01-03T12:19:32Z 3683.9099999999999 2016-01-03T12:19:45Z 3684.8699999999999 2016-01-03T12:19:47Z 3688.2399999999998 2016-01-03T12:19:51Z 3685.8299999999999 2016-01-03T12:19:52Z 3688.2399999999998 2016-01-03T12:19:56Z 3689.1999999999998 2016-01-03T12:19:58Z 3685.8299999999999 2016-01-03T12:20:00Z 3687.27 2016-01-03T12:20:01Z 3690.1599999999999 2016-01-03T12:20:09Z 3690.6399999999999 2016-01-03T12:20:18Z 3688.7199999999998 2016-01-03T12:20:20Z 3690.1599999999999 2016-01-03T12:20:31Z 3689.1999999999998 2016-01-03T12:20:43Z 3689.1999999999998 2016-01-03T12:20:54Z 3689.6799999999998 2016-01-03T12:21:06Z 3688.7199999999998 2016-01-03T12:21:22Z 3688.7199999999998 2016-01-03T12:21:39Z 3688.7199999999998 2016-01-03T12:21:56Z 3689.1999999999998 2016-01-03T12:22:15Z 3688.7199999999998 2016-01-03T12:22:31Z 3688.2399999999998 2016-01-03T12:22:45Z 3687.75 2016-01-03T12:23:04Z 3687.27 2016-01-03T12:23:20Z 3687.27 2016-01-03T12:23:32Z 3686.79 2016-01-03T12:23:46Z 3686.3099999999999 2016-01-03T12:24:02Z 3684.8699999999999 2016-01-03T12:24:22Z 3684.8699999999999 2016-01-03T12:24:37Z 3684.3899999999999 2016-01-03T12:24:54Z 3683.9099999999999 2016-01-03T12:25:11Z 3683.4299999999998 2016-01-03T12:25:24Z 3682.9499999999998 2016-01-03T12:25:43Z 3682.4699999999998 2016-01-03T12:25:58Z 3681.5100000000002 2016-01-03T12:26:18Z 3681.5100000000002 2016-01-03T12:26:55Z 3681.5100000000002 2016-01-03T12:27:21Z 3681.0300000000002 2016-01-03T12:27:42Z 3681.5100000000002 2016-01-03T12:27:58Z 3680.54 2016-01-03T12:28:11Z 3680.0599999999999 2016-01-03T12:28:27Z 3681.0300000000002 2016-01-03T12:28:43Z 3680.54 2016-01-03T12:28:57Z 3679.5799999999999 2016-01-03T12:29:22Z 3680.54 2016-01-03T12:29:49Z 3679.0999999999999 2016-01-03T12:29:53Z 3680.54 2016-01-03T12:30:07Z 3680.54 2016-01-03T12:30:08Z 3680.0599999999999 2016-01-03T12:30:09Z 3680.54 2016-01-03T12:30:10Z 3680.54 2016-01-03T12:30:11Z 3680.54 2016-01-03T12:30:12Z 3680.54 2016-01-03T12:30:13Z 3680.54 2016-01-03T12:30:14Z 3680.54 2016-01-03T12:30:27Z 3680.54 2016-01-03T12:30:42Z 3680.54 2016-01-03T12:31:02Z 3680.54 2016-01-03T12:31:18Z 3681.0300000000002 2016-01-03T12:31:31Z 3680.54 2016-01-03T12:31:56Z 3680.54 2016-01-03T12:32:16Z 3680.54 2016-01-03T12:32:35Z 3681.0300000000002 2016-01-03T12:32:55Z 3679.5799999999999 2016-01-03T12:32:57Z 3682.4699999999998 2016-01-03T12:33:17Z 3682.9499999999998 2016-01-03T12:33:34Z 3682.9499999999998 2016-01-03T12:33:53Z 3683.4299999999998 2016-01-03T12:34:13Z 3683.9099999999999 2016-01-03T12:34:25Z 3683.4299999999998 2016-01-03T12:34:41Z 3682.9499999999998 2016-01-03T12:35:01Z 3683.9099999999999 2016-01-03T12:35:17Z 3683.4299999999998 2016-01-03T12:35:18Z 3684.3899999999999 2016-01-03T12:35:29Z 3683.9099999999999 2016-01-03T12:35:44Z 3684.8699999999999 2016-01-03T12:35:59Z 3684.3899999999999 2016-01-03T12:36:16Z 3685.8299999999999 2016-01-03T12:36:31Z 3685.8299999999999 2016-01-03T12:36:49Z 3685.3499999999999 2016-01-03T12:37:06Z 3684.8699999999999 2016-01-03T12:37:24Z 3685.3499999999999 2016-01-03T12:37:34Z 3684.8699999999999 2016-01-03T12:37:35Z 3684.3899999999999 2016-01-03T12:37:36Z 3684.8699999999999 2016-01-03T12:37:37Z 3685.3499999999999 2016-01-03T12:37:38Z 3684.8699999999999 2016-01-03T12:37:39Z 3684.8699999999999 2016-01-03T12:37:57Z 3685.3499999999999 2016-01-03T12:38:08Z 3685.8299999999999 2016-01-03T12:38:32Z 3685.3499999999999 2016-01-03T12:38:45Z 3684.8699999999999 2016-01-03T12:38:59Z 3684.8699999999999 2016-01-03T12:39:12Z 3684.8699999999999 2016-01-03T12:39:13Z 3684.8699999999999 2016-01-03T12:39:14Z 3683.9099999999999 2016-01-03T12:39:15Z 3684.3899999999999 2016-01-03T12:39:16Z 3683.9099999999999 2016-01-03T12:39:17Z 3684.3899999999999 2016-01-03T12:39:32Z 3684.3899999999999 2016-01-03T12:39:51Z 3684.8699999999999 2016-01-03T12:40:09Z 3684.3899999999999 2016-01-03T12:40:25Z 3683.9099999999999 2016-01-03T12:40:42Z 3684.3899999999999 2016-01-03T12:41:01Z 3683.4299999999998 2016-01-03T12:41:12Z 3683.9099999999999 2016-01-03T12:41:23Z 3682.4699999999998 2016-01-03T12:41:39Z 3683.4299999999998 2016-01-03T12:41:57Z 3682.9499999999998 2016-01-03T12:42:16Z 3681.9899999999998 2016-01-03T12:42:32Z 3681.5100000000002 2016-01-03T12:42:51Z 3681.0300000000002 2016-01-03T12:43:05Z 3680.54 2016-01-03T12:43:22Z 3681.5100000000002 2016-01-03T12:43:32Z 3681.0300000000002 2016-01-03T12:43:49Z 3681.0300000000002 2016-01-03T12:44:03Z 3680.0599999999999 2016-01-03T12:44:20Z 3679.0999999999999 2016-01-03T12:44:36Z 3679.0999999999999 2016-01-03T12:44:51Z 3678.6199999999999 2016-01-03T12:45:08Z 3679.0999999999999 2016-01-03T12:45:22Z 3679.0999999999999 2016-01-03T12:45:29Z 3678.1399999999999 2016-01-03T12:45:47Z 3678.6199999999999 2016-01-03T12:46:06Z 3678.1399999999999 2016-01-03T12:46:21Z 3679.0999999999999 2016-01-03T12:46:37Z 3678.6199999999999 2016-01-03T12:46:49Z 3678.6199999999999 2016-01-03T12:47:02Z 3678.1399999999999 2016-01-03T12:47:22Z 3677.6599999999999 2016-01-03T12:47:44Z 3674.3000000000002 2016-01-03T12:48:14Z 3678.6199999999999 2016-01-03T12:48:15Z 3675.7399999999998 2016-01-03T12:48:50Z 3680.0599999999999 2016-01-03T12:48:59Z 3678.6199999999999 2016-01-03T12:49:00Z 3677.6599999999999 2016-01-03T12:49:02Z 3676.6999999999998 2016-01-03T12:49:27Z 3673.8200000000002 2016-01-03T12:55:42Z 3677.1799999999998 2016-01-03T12:56:01Z 3673.8200000000002 2016-01-03T12:56:03Z 3677.1799999999998 2016-01-03T12:56:11Z 3676.2199999999998 2016-01-03T12:56:36Z 3675.2600000000002 2016-01-03T12:59:06Z 3675.2600000000002 2016-01-03T12:59:07Z 3676.6999999999998 2016-01-03T12:59:26Z 3678.1399999999999 2016-01-03T12:59:32Z 3678.1399999999999 2016-01-03T12:59:46Z 3677.6599999999999 2016-01-03T13:00:04Z 3677.6599999999999 2016-01-03T13:00:08Z 3678.1399999999999 2016-01-03T13:00:24Z 3677.1799999999998 2016-01-03T13:00:29Z 3677.6599999999999 2016-01-03T13:00:34Z 3677.6599999999999 2016-01-03T13:00:37Z 3678.1399999999999 2016-01-03T13:00:56Z 3679.0999999999999 2016-01-03T13:01:10Z 3677.6599999999999 2016-01-03T13:01:16Z 3679.5799999999999 2016-01-03T13:01:33Z 3680.0599999999999 2016-01-03T13:01:51Z 3680.54 2016-01-03T13:02:07Z 3681.0300000000002 2016-01-03T13:02:25Z 3681.0300000000002 2016-01-03T13:02:41Z 3681.5100000000002 2016-01-03T13:02:57Z 3681.9899999999998 2016-01-03T13:02:59Z 3681.9899999999998 2016-01-03T13:03:00Z 3681.9899999999998 2016-01-03T13:03:22Z 3682.9499999999998 2016-01-03T13:03:41Z 3683.4299999999998 2016-01-03T13:03:58Z 3682.4699999999998 2016-01-03T13:04:15Z 3683.4299999999998 2016-01-03T13:04:31Z 3683.4299999999998 2016-01-03T13:04:49Z 3683.4299999999998 2016-01-03T13:05:06Z 3683.9099999999999 2016-01-03T13:05:27Z 3684.8699999999999 2016-01-03T13:05:47Z 3685.3499999999999 2016-01-03T13:06:05Z 3684.8699999999999 2016-01-03T13:06:23Z 3683.9099999999999 2016-01-03T13:06:37Z 3684.8699999999999 2016-01-03T13:06:53Z 3684.3899999999999 2016-01-03T13:07:09Z 3684.3899999999999 2016-01-03T13:07:26Z 3684.3899999999999 2016-01-03T13:07:45Z 3684.8699999999999 2016-01-03T13:08:04Z 3684.3899999999999 2016-01-03T13:08:23Z 3686.3099999999999 2016-01-03T13:08:40Z 3687.75 2016-01-03T13:08:58Z 3688.2399999999998 2016-01-03T13:09:16Z 3689.6799999999998 2016-01-03T13:09:30Z 3689.1999999999998 2016-01-03T13:09:34Z 3689.6799999999998 2016-01-03T13:09:36Z 3690.1599999999999 2016-01-03T13:09:53Z 3690.1599999999999 2016-01-03T13:10:09Z 3689.6799999999998 2016-01-03T13:10:26Z 3690.1599999999999 2016-01-03T13:10:42Z 3690.1599999999999 2016-01-03T13:10:51Z 3690.1599999999999 2016-01-03T13:10:52Z 3690.1599999999999 2016-01-03T13:10:53Z 3690.6399999999999 2016-01-03T13:11:10Z 3690.6399999999999 2016-01-03T13:11:29Z 3692.0799999999999 2016-01-03T13:11:35Z 3693.52 2016-01-03T13:11:53Z 3693.04 2016-01-03T13:12:09Z 3694.48 2016-01-03T13:12:24Z 3694.48 2016-01-03T13:12:44Z 3694.48 2016-01-03T13:13:01Z 3694.96 2016-01-03T13:13:21Z 3695.9299999999998 2016-01-03T13:13:37Z 3694.96 2016-01-03T13:13:52Z 3695.4400000000001 2016-01-03T13:14:07Z 3693.04 2016-01-03T13:14:19Z 3693.04 2016-01-03T13:14:31Z 3692.5599999999999 2016-01-03T13:14:57Z 3692.5599999999999 2016-01-03T13:15:29Z 3692.5599999999999 2016-01-03T13:15:35Z 3692.5599999999999 2016-01-03T13:15:36Z 3691.1199999999999 2016-01-03T13:15:49Z 3688.7199999999998 2016-01-03T13:16:02Z 3685.3499999999999 2016-01-03T13:16:15Z 3684.8699999999999 2016-01-03T13:16:18Z 3681.5100000000002 2016-01-03T13:16:31Z 3679.5799999999999 2016-01-03T13:16:37Z 3679.5799999999999 2016-01-03T13:16:51Z 3677.1799999999998 2016-01-03T13:17:06Z 3677.1799999999998 2016-01-03T13:17:19Z 3677.1799999999998 2016-01-03T13:17:44Z 3677.1799999999998 2016-01-03T13:18:02Z 3676.2199999999998 2016-01-03T13:18:17Z 3677.1799999999998 2016-01-03T13:18:33Z 3677.6599999999999 2016-01-03T13:18:45Z 3676.2199999999998 2016-01-03T13:19:04Z 3676.6999999999998 2016-01-03T13:19:19Z 3675.2600000000002 2016-01-03T13:19:34Z 3674.7800000000002 2016-01-03T13:19:40Z 3675.2600000000002 2016-01-03T13:19:56Z 3675.2600000000002 2016-01-03T13:20:11Z 3675.7399999999998 2016-01-03T13:20:27Z 3674.3000000000002 2016-01-03T13:20:44Z 3674.7800000000002 2016-01-03T13:21:01Z 3676.2199999999998 2016-01-03T13:21:16Z 3676.2199999999998 2016-01-03T13:21:33Z 3676.2199999999998 2016-01-03T13:21:48Z 3677.6599999999999 2016-01-03T13:22:05Z 3678.1399999999999 2016-01-03T13:22:21Z 3677.6599999999999 2016-01-03T13:22:37Z 3678.6199999999999 2016-01-03T13:22:52Z 3678.6199999999999 2016-01-03T13:23:06Z 3680.0599999999999 2016-01-03T13:23:22Z 3680.54 2016-01-03T13:23:40Z 3681.0300000000002 2016-01-03T13:23:55Z 3681.0300000000002 2016-01-03T13:24:12Z 3682.4699999999998 2016-01-03T13:24:29Z 3682.9499999999998 2016-01-03T13:24:45Z 3683.9099999999999 2016-01-03T13:24:58Z 3684.3899999999999 2016-01-03T13:25:17Z 3686.79 2016-01-03T13:25:34Z 3685.8299999999999 2016-01-03T13:25:48Z 3685.3499999999999 2016-01-03T13:26:05Z 3685.3499999999999 2016-01-03T13:26:20Z 3685.8299999999999 2016-01-03T13:26:35Z 3684.3899999999999 2016-01-03T13:26:52Z 3684.8699999999999 2016-01-03T13:27:08Z 3685.3499999999999 2016-01-03T13:27:27Z 3684.8699999999999 2016-01-03T13:27:40Z 3684.8699999999999 2016-01-03T13:27:53Z 3684.3899999999999 2016-01-03T13:28:10Z 3684.8699999999999 2016-01-03T13:28:13Z 3684.8699999999999 2016-01-03T13:28:31Z 3684.8699999999999 2016-01-03T13:28:47Z 3683.9099999999999 2016-01-03T13:29:04Z 3682.9499999999998 2016-01-03T13:29:26Z 3682.9499999999998 2016-01-03T13:29:41Z 3682.9499999999998 2016-01-03T13:29:54Z 3681.9899999999998 2016-01-03T13:30:09Z 3682.9499999999998 2016-01-03T13:30:42Z 3681.9899999999998 2016-01-03T13:30:58Z 3681.5100000000002 2016-01-03T13:31:16Z 3681.9899999999998 2016-01-03T13:31:33Z 3681.0300000000002 2016-01-03T13:31:51Z 3681.0300000000002 2016-01-03T13:32:12Z 3680.54 2016-01-03T13:32:28Z 3680.0599999999999 2016-01-03T13:32:49Z 3679.5799999999999 2016-01-03T13:33:06Z 3679.0999999999999 2016-01-03T13:33:23Z 3678.6199999999999 2016-01-03T13:33:43Z 3677.6599999999999 2016-01-03T13:33:46Z 3678.1399999999999 2016-01-03T13:34:09Z 3678.6199999999999 2016-01-03T13:34:28Z 3677.6599999999999 2016-01-03T13:34:45Z 3677.6599999999999 2016-01-03T13:35:01Z 3678.1399999999999 2016-01-03T13:35:14Z 3677.6599999999999 2016-01-03T13:35:31Z 3677.6599999999999 2016-01-03T13:35:49Z 3678.6199999999999 2016-01-03T13:36:09Z 3678.6199999999999 2016-01-03T13:36:24Z 3678.6199999999999 2016-01-03T13:36:46Z 3678.6199999999999 2016-01-03T13:36:53Z 3679.0999999999999 2016-01-03T13:37:14Z 3678.6199999999999 2016-01-03T13:37:33Z 3678.6199999999999 2016-01-03T13:37:52Z 3678.6199999999999 2016-01-03T13:38:07Z 3678.1399999999999 2016-01-03T13:38:21Z 3678.6199999999999 2016-01-03T13:38:37Z 3680.0599999999999 2016-01-03T13:38:55Z 3680.54 2016-01-03T13:39:12Z 3680.0599999999999 2016-01-03T13:39:30Z 3680.0599999999999 2016-01-03T13:39:46Z 3679.5799999999999 2016-01-03T13:40:02Z 3680.54 2016-01-03T13:40:18Z 3681.0300000000002 2016-01-03T13:40:36Z 3681.5100000000002 2016-01-03T13:40:49Z 3681.9899999999998 2016-01-03T13:41:01Z 3681.9899999999998 2016-01-03T13:41:19Z 3681.5100000000002 2016-01-03T13:41:36Z 3681.0300000000002 2016-01-03T13:41:54Z 3679.5799999999999 2016-01-03T13:43:23Z 3675.2600000000002 2016-01-03T13:43:32Z 3679.5799999999999 2016-01-03T13:43:33Z 3681.5100000000002 2016-01-03T13:43:42Z 3678.1399999999999 2016-01-03T13:43:50Z 3681.5100000000002 2016-01-03T13:43:51Z 3680.54 2016-01-03T13:44:24Z 3680.0599999999999 2016-01-03T13:44:30Z 3677.1799999999998 2016-01-03T13:47:41Z 3680.54 2016-01-03T13:47:59Z 3683.9099999999999 2016-01-03T13:48:15Z 3683.4299999999998 2016-01-03T13:48:16Z 3684.3899999999999 2016-01-03T13:48:47Z 3683.9099999999999 2016-01-03T13:49:19Z 3684.3899999999999 2016-01-03T13:49:44Z 3683.9099999999999 2016-01-03T13:49:54Z 3683.4299999999998 2016-01-03T13:49:58Z 3682.4699999999998 2016-01-03T13:50:17Z 3682.4699999999998 2016-01-03T13:50:46Z 3681.0300000000002 2016-01-03T13:51:12Z 3682.4699999999998 2016-01-03T13:51:46Z 3681.5100000000002 2016-01-03T13:51:57Z 3681.9899999999998 2016-01-03T13:52:30Z 3681.0300000000002 2016-01-03T13:52:41Z 3680.54 2016-01-03T13:52:55Z 3679.0999999999999 2016-01-03T13:53:14Z 3679.0999999999999 2016-01-03T13:53:33Z 3679.5799999999999 2016-01-03T13:53:53Z 3679.0999999999999 2016-01-03T13:54:11Z 3679.0999999999999 2016-01-03T13:54:28Z 3678.6199999999999 2016-01-03T13:54:44Z 3679.5799999999999 2016-01-03T13:55:01Z 3680.0599999999999 2016-01-03T13:55:20Z 3680.54 2016-01-03T13:55:40Z 3681.5100000000002 2016-01-03T13:56:01Z 3680.0599999999999 2016-01-03T13:56:18Z 3681.9899999999998 2016-01-03T13:56:39Z 3682.9499999999998 2016-01-03T13:56:56Z 3682.4699999999998 2016-01-03T13:57:07Z 3682.9499999999998 2016-01-03T13:57:21Z 3683.9099999999999 2016-01-03T13:57:39Z 3683.9099999999999 2016-01-03T13:57:59Z 3684.3899999999999 2016-01-03T13:58:14Z 3684.8699999999999 2016-01-03T13:58:31Z 3684.3899999999999 2016-01-03T13:58:36Z 3684.8699999999999 2016-01-03T13:58:52Z 3685.3499999999999 2016-01-03T13:59:05Z 3685.3499999999999 2016-01-03T13:59:23Z 3685.3499999999999 2016-01-03T13:59:41Z 3684.3899999999999 2016-01-03T13:59:54Z 3686.3099999999999 2016-01-03T14:00:09Z 3686.79 2016-01-03T14:00:25Z 3686.3099999999999 2016-01-03T14:00:41Z 3687.27 2016-01-03T14:01:00Z 3687.75 2016-01-03T14:01:15Z 3688.2399999999998 2016-01-03T14:01:35Z 3687.75 2016-01-03T14:01:54Z 3688.7199999999998 2016-01-03T14:02:08Z 3690.1599999999999 2016-01-03T14:02:32Z 3690.6399999999999 2016-01-03T14:02:50Z 3692.0799999999999 2016-01-03T14:03:08Z 3691.1199999999999 2016-01-03T14:03:25Z 3690.6399999999999 2016-01-03T14:03:40Z 3691.1199999999999 2016-01-03T14:03:53Z 3690.6399999999999 2016-01-03T14:03:57Z 3692.0799999999999 2016-01-03T14:04:00Z 3691.1199999999999 2016-01-03T14:04:15Z 3692.5599999999999 2016-01-03T14:04:30Z 3692.5599999999999 2016-01-03T14:04:46Z 3693.04 2016-01-03T14:05:02Z 3692.5599999999999 2016-01-03T14:05:21Z 3691.5999999999999 2016-01-03T14:05:38Z 3692.5599999999999 2016-01-03T14:05:55Z 3693.52 2016-01-03T14:06:12Z 3692.5599999999999 2016-01-03T14:06:15Z 3692.5599999999999 2016-01-03T14:06:16Z 3693.52 2016-01-03T14:06:17Z 3693.04 2016-01-03T14:06:18Z 3693.52 2016-01-03T14:06:19Z 3693.52 2016-01-03T14:06:20Z 3693.52 2016-01-03T14:06:21Z 3693.04 2016-01-03T14:06:22Z 3693.04 2016-01-03T14:06:23Z 3693.52 2016-01-03T14:06:24Z 3693.52 2016-01-03T14:06:40Z 3694 2016-01-03T14:06:51Z 3692.0799999999999 2016-01-03T14:07:06Z 3695.4400000000001 2016-01-03T14:07:07Z 3695.4400000000001 2016-01-03T14:07:08Z 3692.0799999999999 2016-01-03T14:07:10Z 3696.4099999999999 2016-01-03T14:07:14Z 3693.52 2016-01-03T14:07:15Z 3694.48 2016-01-03T14:07:31Z 3694.96 2016-01-03T14:07:35Z 3695.4400000000001 2016-01-03T14:07:49Z 3695.4400000000001 2016-01-03T14:08:04Z 3695.9299999999998 2016-01-03T14:08:20Z 3694 2016-01-03T14:08:36Z 3694 2016-01-03T14:08:51Z 3694 2016-01-03T14:09:03Z 3694.96 2016-01-03T14:09:14Z 3694.96 2016-01-03T14:09:32Z 3694.96 2016-01-03T14:09:33Z 3694.96 2016-01-03T14:09:34Z 3694.96 2016-01-03T14:09:35Z 3695.4400000000001 2016-01-03T14:09:47Z 3694.96 2016-01-03T14:09:48Z 3694.96 2016-01-03T14:09:49Z 3694.96 2016-01-03T14:09:50Z 3694.48 2016-01-03T14:09:51Z 3695.4400000000001 2016-01-03T14:09:52Z 3694 2016-01-03T14:10:07Z 3694.96 2016-01-03T14:10:24Z 3694.96 2016-01-03T14:10:34Z 3694.96 2016-01-03T14:10:48Z 3693.52 2016-01-03T14:11:03Z 3690.1599999999999 2016-01-03T14:11:16Z 3691.1199999999999 2016-01-03T14:11:17Z 3690.1599999999999 2016-01-03T14:11:20Z 3689.6799999999998 2016-01-03T14:11:21Z 3689.1999999999998 2016-01-03T14:11:22Z 3688.7199999999998 2016-01-03T14:11:41Z 3687.75 2016-01-03T14:11:57Z 3687.27 2016-01-03T14:12:13Z 3687.27 2016-01-03T14:12:28Z 3686.3099999999999 2016-01-03T14:12:41Z 3685.3499999999999 2016-01-03T14:12:57Z 3685.8299999999999 2016-01-03T14:13:11Z 3685.3499999999999 2016-01-03T14:13:29Z 3683.4299999999998 2016-01-03T14:13:46Z 3682.4699999999998 2016-01-03T14:14:02Z 3681.0300000000002 2016-01-03T14:14:16Z 3679.5799999999999 2016-01-03T14:14:29Z 3680.0599999999999 2016-01-03T14:14:46Z 3679.5799999999999 2016-01-03T14:15:03Z 3677.6599999999999 2016-01-03T14:15:15Z 3678.6199999999999 2016-01-03T14:15:38Z 3678.1399999999999 2016-01-03T14:15:45Z 3678.6199999999999 2016-01-03T14:15:46Z 3678.6199999999999 2016-01-03T14:15:47Z 3678.1399999999999 2016-01-03T14:15:48Z 3677.6599999999999 2016-01-03T14:15:49Z 3677.1799999999998 2016-01-03T14:16:01Z 3677.1799999999998 2016-01-03T14:16:35Z 3677.6599999999999 2016-01-03T14:16:43Z 3673.3299999999999 2016-01-03T14:16:44Z 3677.1799999999998 2016-01-03T14:16:45Z 3676.6999999999998 2016-01-03T14:17:11Z 3677.1799999999998 2016-01-03T14:17:20Z 3677.1799999999998 2016-01-03T14:17:21Z 3676.6999999999998 2016-01-03T14:17:22Z 3677.1799999999998 2016-01-03T14:17:23Z 3676.6999999999998 2016-01-03T14:17:24Z 3676.6999999999998 2016-01-03T14:17:25Z 3676.6999999999998 2016-01-03T14:17:26Z 3676.2199999999998 2016-01-03T14:17:27Z 3676.6999999999998 2016-01-03T14:17:28Z 3676.2199999999998 2016-01-03T14:17:29Z 3675.7399999999998 2016-01-03T14:17:30Z 3676.6999999999998 2016-01-03T14:17:31Z 3675.2600000000002 2016-01-03T14:17:32Z 3674.7800000000002 2016-01-03T14:17:48Z 3675.2600000000002 2016-01-03T14:17:55Z 3674.7800000000002 2016-01-03T14:17:56Z 3673.8200000000002 2016-01-03T14:17:57Z 3673.3299999999999 2016-01-03T14:18:14Z 3672.8499999999999 2016-01-03T14:18:29Z 3672.3699999999999 2016-01-03T14:18:42Z 3672.3699999999999 2016-01-03T14:19:14Z 3672.3699999999999 2016-01-03T14:19:49Z 3671.8899999999999 2016-01-03T14:20:27Z 3670.9299999999998 2016-01-03T14:20:37Z 3671.8899999999999 2016-01-03T14:21:25Z 3671.4099999999999 2016-01-03T14:21:36Z 3670.9299999999998 2016-01-03T14:21:59Z 3670.9299999999998 2016-01-03T14:22:17Z 3669.0100000000002 2016-01-03T14:22:24Z 3670.9299999999998 2016-01-03T14:22:37Z 3670.4499999999998 2016-01-03T14:23:04Z 3669.9699999999998 2016-01-03T14:23:08Z 3669.9699999999998 2016-01-03T14:23:10Z 3669.9699999999998 2016-01-03T14:23:15Z 3669.0100000000002 2016-01-03T14:23:25Z 3669.0100000000002 2016-01-03T14:23:40Z 3669.9699999999998 2016-01-03T14:23:50Z 3669.9699999999998 2016-01-03T14:24:06Z 3669.4899999999998 2016-01-03T14:24:37Z 3669.4899999999998 2016-01-03T14:24:54Z 3669.4899999999998 2016-01-03T14:25:01Z 3668.5300000000002 2016-01-03T14:25:13Z 3668.5300000000002 2016-01-03T14:25:22Z 3668.0500000000002 2016-01-03T14:25:35Z 3668.0500000000002 2016-01-03T14:25:49Z 3667.5700000000002 2016-01-03T14:26:02Z 3668.5300000000002 2016-01-03T14:26:25Z 3668.0500000000002 2016-01-03T14:26:37Z 3668.0500000000002 2016-01-03T14:26:52Z 3668.0500000000002 2016-01-03T14:27:06Z 3667.0900000000001 2016-01-03T14:27:21Z 3667.5700000000002 2016-01-03T14:27:37Z 3667.5700000000002 2016-01-03T14:27:52Z 3667.5700000000002 2016-01-03T14:28:06Z 3667.0900000000001 2016-01-03T14:28:19Z 3666.6100000000001 2016-01-03T14:28:36Z 3667.0900000000001 2016-01-03T14:28:54Z 3666.6100000000001 2016-01-03T14:29:12Z 3666.6100000000001 2016-01-03T14:29:28Z 3666.6100000000001 2016-01-03T14:29:46Z 3665.6399999999999 2016-01-03T14:30:06Z 3665.6399999999999 2016-01-03T14:30:19Z 3667.0900000000001 2016-01-03T14:30:38Z 3666.1199999999999 2016-01-03T14:30:51Z 3666.1199999999999 2016-01-03T14:31:06Z 3666.6100000000001 2016-01-03T14:31:18Z 3666.6100000000001 2016-01-03T14:31:44Z 3666.1199999999999 2016-01-03T14:32:02Z 3666.1199999999999 2016-01-03T14:32:17Z 3666.1199999999999 2016-01-03T14:32:58Z 3666.1199999999999 2016-01-03T14:33:10Z 3664.6799999999998 2016-01-03T14:33:24Z 3665.1599999999999 2016-01-03T14:33:42Z 3665.6399999999999 2016-01-03T14:33:54Z 3665.6399999999999 2016-01-03T14:34:08Z 3666.1199999999999 2016-01-03T14:34:37Z 3665.6399999999999 2016-01-03T14:34:50Z 3665.1599999999999 2016-01-03T14:35:27Z 3665.6399999999999 2016-01-03T14:35:44Z 3665.6399999999999 2016-01-03T14:36:19Z 3664.1999999999998 2016-01-03T14:36:43Z 3665.1599999999999 2016-01-03T14:37:19Z 3665.6399999999999 2016-01-03T14:38:04Z 3665.1599999999999 2016-01-03T14:38:32Z 3665.1599999999999 2016-01-03T14:38:50Z 3665.6399999999999 2016-01-03T14:39:36Z 3664.6799999999998 2016-01-03T14:40:04Z 3664.6799999999998 2016-01-03T14:40:31Z 3665.6399999999999 2016-01-03T14:41:20Z 3664.1999999999998 2016-01-03T14:41:33Z 3665.6399999999999 2016-01-03T14:42:00Z 3666.1199999999999 2016-01-03T14:42:39Z 3664.1999999999998 2016-01-03T14:43:23Z 3665.6399999999999 2016-01-03T14:43:32Z 3664.1999999999998 2016-01-03T14:43:48Z 3665.6399999999999 2016-01-03T14:44:03Z 3665.1599999999999 2016-01-03T14:44:14Z 3665.1599999999999 2016-01-03T14:44:33Z 3665.6399999999999 2016-01-03T14:44:37Z 3665.6399999999999 2016-01-03T14:44:54Z 3665.6399999999999 2016-01-03T14:45:08Z 3664.6799999999998 2016-01-03T14:45:24Z 3665.1599999999999 2016-01-03T14:46:02Z 3665.1599999999999 2016-01-03T14:46:26Z 3665.1599999999999 2016-01-03T14:46:46Z 3665.1599999999999 2016-01-03T14:47:00Z 3665.6399999999999 2016-01-03T14:47:22Z 3663.7199999999998 2016-01-03T14:47:41Z 3665.1599999999999 2016-01-03T14:47:52Z 3665.6399999999999 2016-01-03T14:48:16Z 3665.1599999999999 2016-01-03T14:48:48Z 3664.6799999999998 2016-01-03T14:48:52Z 3665.1599999999999 2016-01-03T14:49:09Z 3665.6399999999999 2016-01-03T14:49:23Z 3664.6799999999998 2016-01-03T14:49:44Z 3664.1999999999998 2016-01-03T14:50:00Z 3665.1599999999999 2016-01-03T14:50:18Z 3665.1599999999999 2016-01-03T14:50:30Z 3663.7199999999998 2016-01-03T14:50:45Z 3664.6799999999998 2016-01-03T14:51:24Z 3665.1599999999999 2016-01-03T14:52:07Z 3665.1599999999999 2016-01-03T14:52:42Z 3665.1599999999999 2016-01-03T14:53:05Z 3665.1599999999999 2016-01-03T14:53:23Z 3665.6399999999999 2016-01-03T14:53:39Z 3664.6799999999998 2016-01-03T14:53:54Z 3665.6399999999999 2016-01-03T14:54:13Z 3663.2399999999998 2016-01-03T14:54:33Z 3665.1599999999999 2016-01-03T14:54:50Z 3665.1599999999999 2016-01-03T14:55:10Z 3665.1599999999999 2016-01-03T14:55:30Z 3665.6399999999999 2016-01-03T14:55:43Z 3665.1599999999999 2016-01-03T14:56:01Z 3665.1599999999999 2016-01-03T14:56:17Z 3665.1599999999999 2016-01-03T14:56:39Z 3665.1599999999999 2016-01-03T14:56:53Z 3665.1599999999999 2016-01-03T14:57:09Z 3665.1599999999999 2016-01-03T14:57:27Z 3666.1199999999999 2016-01-03T14:57:45Z 3664.6799999999998 2016-01-03T14:58:00Z 3664.6799999999998 2016-01-03T14:58:20Z 3664.6799999999998 2016-01-03T14:58:39Z 3664.1999999999998 2016-01-03T14:58:45Z 3665.6399999999999 2016-01-03T14:58:57Z 3665.1599999999999 2016-01-03T14:59:26Z 3665.6399999999999 2016-01-03T14:59:41Z 3664.6799999999998 2016-01-03T14:59:59Z 3665.1599999999999 2016-01-03T15:00:16Z 3665.6399999999999 2016-01-03T15:00:30Z 3665.6399999999999 2016-01-03T15:00:50Z 3663.7199999999998 2016-01-03T15:00:57Z 3664.1999999999998 2016-01-03T15:01:11Z 3664.6799999999998 2016-01-03T15:01:28Z 3664.6799999999998 2016-01-03T15:01:46Z 3665.1599999999999 2016-01-03T15:02:05Z 3664.6799999999998 2016-01-03T15:02:24Z 3665.1599999999999 2016-01-03T15:02:35Z 3664.1999999999998 2016-01-03T15:02:48Z 3663.7199999999998 2016-01-03T15:03:05Z 3664.6799999999998 2016-01-03T15:03:22Z 3665.1599999999999 2016-01-03T15:03:36Z 3664.6799999999998 2016-01-03T15:03:53Z 3664.6799999999998 2016-01-03T15:04:07Z 3665.1599999999999 2016-01-03T15:04:17Z 3664.1999999999998 2016-01-03T15:04:49Z 3665.1599999999999 2016-01-03T15:04:56Z 3664.6799999999998 2016-01-03T15:05:15Z 3665.1599999999999 2016-01-03T15:05:37Z 3665.1599999999999 2016-01-03T15:05:56Z 3665.1599999999999 2016-01-03T15:06:18Z 3664.1999999999998 2016-01-03T15:06:36Z 3665.6399999999999 2016-01-03T15:06:54Z 3665.1599999999999 2016-01-03T15:07:11Z 3665.1599999999999 2016-01-03T15:07:31Z 3664.6799999999998 2016-01-03T15:07:54Z 3665.1599999999999 2016-01-03T15:08:09Z 3665.1599999999999 2016-01-03T15:08:42Z 3665.1599999999999 2016-01-03T15:09:13Z 3665.1599999999999 2016-01-03T15:09:14Z 3665.6399999999999 2016-01-03T15:09:24Z 3663.7199999999998 2016-01-03T15:09:38Z 3664.6799999999998 2016-01-03T15:09:40Z 3664.6799999999998 2016-01-03T15:10:00Z 3665.1599999999999 2016-01-03T15:10:09Z 3665.1599999999999 2016-01-03T15:10:33Z 3664.6799999999998 2016-01-03T15:10:55Z 3663.2399999999998 2016-01-03T15:11:11Z 3664.1999999999998 2016-01-03T15:11:27Z 3664.6799999999998 2016-01-03T15:11:40Z 3664.6799999999998 2016-01-03T15:11:54Z 3665.1599999999999 2016-01-03T15:12:13Z 3664.6799999999998 2016-01-03T15:12:31Z 3664.6799999999998 2016-01-03T15:12:47Z 3664.6799999999998 2016-01-03T15:13:05Z 3664.6799999999998 2016-01-03T15:13:24Z 3664.6799999999998 2016-01-03T15:13:41Z 3664.6799999999998 2016-01-03T15:13:52Z 3665.1599999999999 2016-01-03T15:14:35Z 3664.6799999999998 2016-01-03T15:14:46Z 3664.6799999999998 2016-01-03T15:15:04Z 3664.6799999999998 2016-01-03T15:15:20Z 3664.6799999999998 2016-01-03T15:15:35Z 3664.1999999999998 2016-01-03T15:16:08Z 3664.6799999999998 2016-01-03T15:16:57Z 3663.7199999999998 2016-01-03T15:17:01Z 3664.6799999999998 2016-01-03T15:17:11Z 3664.6799999999998 2016-01-03T15:17:22Z 3664.1999999999998 2016-01-03T15:17:32Z 3665.1599999999999 2016-01-03T15:17:56Z 3665.1599999999999 2016-01-03T15:18:33Z 3665.1599999999999 2016-01-03T15:18:54Z 3664.1999999999998 2016-01-03T15:18:58Z 3664.1999999999998 2016-01-03T15:19:16Z 3664.6799999999998 2016-01-03T15:19:36Z 3663.2399999999998 2016-01-03T15:19:50Z 3664.6799999999998 2016-01-03T15:20:12Z 3664.1999999999998 2016-01-03T15:20:34Z 3664.1999999999998 2016-01-03T15:20:53Z 3664.6799999999998 2016-01-03T15:21:16Z 3664.6799999999998 2016-01-03T15:21:36Z 3664.6799999999998 2016-01-03T15:21:58Z 3665.1599999999999 2016-01-03T15:22:20Z 3665.1599999999999 2016-01-03T15:22:38Z 3664.1999999999998 2016-01-03T15:22:56Z 3664.1999999999998 2016-01-03T15:23:13Z 3664.6799999999998 2016-01-03T15:23:31Z 3664.6799999999998 2016-01-03T15:23:46Z 3664.6799999999998 2016-01-03T15:23:59Z 3664.6799999999998 2016-01-03T15:24:13Z 3664.6799999999998 2016-01-03T15:24:35Z 3664.6799999999998 2016-01-03T15:24:55Z 3663.7199999999998 2016-01-03T15:25:11Z 3665.1599999999999 2016-01-03T15:25:27Z 3664.6799999999998 2016-01-03T15:25:47Z 3665.1599999999999 2016-01-03T15:26:13Z 3665.1599999999999 2016-01-03T15:26:33Z 3664.6799999999998 2016-01-03T15:26:53Z 3664.6799999999998 2016-01-03T15:27:14Z 3664.6799999999998 2016-01-03T15:27:32Z 3664.6799999999998 2016-01-03T15:27:49Z 3664.6799999999998 2016-01-03T15:28:06Z 3663.2399999999998 2016-01-03T15:28:15Z 3665.1599999999999 2016-01-03T15:28:33Z 3664.6799999999998 2016-01-03T15:28:49Z 3664.1999999999998 2016-01-03T15:29:01Z 3665.6399999999999 2016-01-03T15:29:22Z 3665.6399999999999 2016-01-03T15:29:42Z 3665.6399999999999 2016-01-03T15:30:04Z 3665.1599999999999 2016-01-03T15:30:22Z 3665.6399999999999 2016-01-03T15:30:42Z 3665.6399999999999 2016-01-03T15:30:59Z 3665.1599999999999 2016-01-03T15:31:17Z 3665.1599999999999 2016-01-03T15:31:32Z 3666.1199999999999 2016-01-03T15:31:50Z 3665.1599999999999 2016-01-03T15:32:09Z 3664.6799999999998 2016-01-03T15:32:29Z 3665.1599999999999 2016-01-03T15:32:47Z 3665.1599999999999 2016-01-03T15:33:07Z 3666.1199999999999 2016-01-03T15:33:24Z 3664.6799999999998 2016-01-03T15:33:42Z 3665.1599999999999 2016-01-03T15:33:59Z 3665.1599999999999 2016-01-03T15:34:16Z 3665.6399999999999 2016-01-03T15:34:20Z 3665.6399999999999 2016-01-03T15:34:38Z 3665.6399999999999 2016-01-03T15:34:53Z 3664.6799999999998 2016-01-03T15:34:55Z 3666.1199999999999 2016-01-03T15:35:06Z 3666.1199999999999 2016-01-03T15:35:10Z 3664.6799999999998 2016-01-03T15:35:28Z 3665.1599999999999 2016-01-03T15:35:33Z 3665.1599999999999 2016-01-03T15:35:49Z 3665.6399999999999 2016-01-03T15:36:02Z 3664.6799999999998 2016-01-03T15:36:12Z 3666.1199999999999 2016-01-03T15:36:26Z 3666.1199999999999 2016-01-03T15:36:37Z 3666.1199999999999 2016-01-03T15:36:55Z 3666.1199999999999 2016-01-03T15:37:12Z 3666.1199999999999 2016-01-03T15:37:29Z 3666.6100000000001 2016-01-03T15:37:47Z 3667.5700000000002 2016-01-03T15:38:06Z 3667.5700000000002 2016-01-03T15:38:20Z 3668.0500000000002 2016-01-03T15:38:35Z 3668.5300000000002 2016-01-03T15:38:53Z 3667.0900000000001 2016-01-03T15:39:07Z 3667.5700000000002 2016-01-03T16:02:02Z 3669.4899999999998 2016-01-03T16:02:05Z 3666.1199999999999 2016-01-03T16:02:29Z 3665.6399999999999 2016-01-03T16:02:59Z 3666.1199999999999 2016-01-03T16:03:29Z 3666.1199999999999 2016-01-03T16:04:03Z 3667.0900000000001 2016-01-03T16:04:38Z 3663.7199999999998 2016-01-03T16:04:54Z 3667.0900000000001 2016-01-03T16:04:59Z 3666.1199999999999 2016-01-03T16:05:40Z 3667.0900000000001 2016-01-03T16:05:58Z 3664.6799999999998 2016-01-03T16:06:48Z 3666.1199999999999 2016-01-03T16:07:05Z 3667.0900000000001 2016-01-03T16:14:59Z 3666.1199999999999 2016-01-03T16:15:18Z 3665.1599999999999 2016-01-03T16:15:26Z 3664.1999999999998 2016-01-03T16:15:31Z 3663.7199999999998 2016-01-03T16:15:38Z 3664.1999999999998 2016-01-03T16:15:44Z 3662.7600000000002 2016-01-03T16:15:56Z 3662.7600000000002 2016-01-03T16:15:58Z 3664.1999999999998 2016-01-03T16:16:14Z 3664.6799999999998 2016-01-03T16:16:17Z 3664.1999999999998 2016-01-03T16:16:21Z 3664.6799999999998 2016-01-03T16:16:37Z 3664.6799999999998 2016-01-03T16:16:54Z 3665.6399999999999 2016-01-03T16:17:10Z 3666.6100000000001 2016-01-03T16:17:25Z 3666.6100000000001 2016-01-03T16:17:39Z 3666.1199999999999 2016-01-03T16:18:06Z 3666.6100000000001 2016-01-03T16:18:07Z 3666.6100000000001 2016-01-03T16:18:08Z 3666.6100000000001 2016-01-03T16:18:09Z 3667.5700000000002 2016-01-03T16:18:10Z 3666.6100000000001 2016-01-03T16:18:11Z 3667.0900000000001 2016-01-03T16:18:12Z 3666.1199999999999 2016-01-03T16:18:13Z 3667.5700000000002 2016-01-03T16:18:29Z 3668.5300000000002 2016-01-03T16:18:49Z 3669.0100000000002 2016-01-03T16:19:07Z 3669.0100000000002 2016-01-03T16:19:22Z 3669.4899999999998 2016-01-03T16:19:31Z 3669.9699999999998 2016-01-03T16:19:32Z 3670.4499999999998 2016-01-03T16:19:33Z 3669.9699999999998 2016-01-03T16:19:34Z 3669.9699999999998 2016-01-03T16:19:35Z 3669.9699999999998 2016-01-03T16:19:36Z 3669.9699999999998 2016-01-03T16:19:37Z 3669.0100000000002 2016-01-03T16:19:38Z 3669.4899999999998 2016-01-03T16:19:39Z 3670.4499999999998 2016-01-03T16:19:54Z 3670.4499999999998 2016-01-03T16:20:12Z 3671.4099999999999 2016-01-03T16:20:28Z 3672.8499999999999 2016-01-03T16:20:44Z 3672.3699999999999 2016-01-03T16:21:02Z 3672.8499999999999 2016-01-03T16:21:16Z 3674.7800000000002 2016-01-03T16:21:36Z 3674.7800000000002 2016-01-03T16:21:52Z 3674.3000000000002 2016-01-03T16:22:10Z 3673.8200000000002 2016-01-03T16:22:24Z 3673.8200000000002 2016-01-03T16:22:39Z 3674.3000000000002 2016-01-03T16:22:57Z 3674.7800000000002 2016-01-03T16:23:15Z 3673.8200000000002 2016-01-03T16:23:29Z 3672.8499999999999 2016-01-03T16:23:31Z 3674.7800000000002 2016-01-03T16:23:48Z 3675.7399999999998 2016-01-03T16:24:05Z 3675.2600000000002 2016-01-03T16:24:20Z 3677.1799999999998 2016-01-03T16:24:24Z 3677.1799999999998 2016-01-03T16:24:39Z 3678.1399999999999 2016-01-03T16:24:57Z 3678.6199999999999 2016-01-03T16:25:09Z 3680.0599999999999 2016-01-03T16:25:25Z 3681.5100000000002 2016-01-03T16:25:38Z 3682.4699999999998 2016-01-03T16:25:56Z 3683.9099999999999 2016-01-03T16:26:11Z 3685.3499999999999 2016-01-03T16:26:23Z 3685.3499999999999 2016-01-03T16:26:24Z 3684.8699999999999 2016-01-03T16:26:25Z 3685.3499999999999 2016-01-03T16:26:26Z 3685.3499999999999 2016-01-03T16:26:27Z 3684.8699999999999 2016-01-03T16:26:28Z 3686.3099999999999 2016-01-03T16:26:46Z 3687.75 2016-01-03T16:27:03Z 3689.1999999999998 2016-01-03T16:27:19Z 3690.6399999999999 2016-01-03T16:27:38Z 3692.5599999999999 2016-01-03T16:27:55Z 3692.0799999999999 2016-01-03T16:28:10Z 3688.7199999999998 2016-01-03T16:28:27Z 3686.3099999999999 2016-01-03T16:28:42Z 3687.27 2016-01-03T16:29:01Z 3687.27 2016-01-03T16:29:23Z 3688.2399999999998 2016-01-03T16:29:40Z 3686.79 2016-01-03T16:29:58Z 3685.8299999999999 2016-01-03T16:30:15Z 3686.3099999999999 2016-01-03T16:30:32Z 3686.3099999999999 2016-01-03T16:30:48Z 3687.27 2016-01-03T16:31:02Z 3687.27 2016-01-03T16:31:21Z 3686.79 2016-01-03T16:31:38Z 3686.79 2016-01-03T16:31:55Z 3685.8299999999999 2016-01-03T16:32:10Z 3683.9099999999999 2016-01-03T16:32:28Z 3686.79 2016-01-03T16:32:35Z 3685.3499999999999 2016-01-03T16:32:50Z 3684.3899999999999 2016-01-03T16:33:09Z 3684.8699999999999 2016-01-03T16:33:28Z 3684.8699999999999 2016-01-03T16:33:42Z 3684.3899999999999 2016-01-03T16:33:46Z 3682.9499999999998 2016-01-03T16:34:02Z 3683.4299999999998 2016-01-03T16:34:18Z 3682.4699999999998 2016-01-03T16:34:33Z 3681.0300000000002 2016-01-03T16:34:48Z 3681.0300000000002 2016-01-03T16:35:07Z 3680.54 2016-01-03T16:35:22Z 3680.0599999999999 2016-01-03T16:35:37Z 3679.5799999999999 2016-01-03T16:35:53Z 3679.5799999999999 2016-01-03T16:36:10Z 3678.6199999999999 2016-01-03T16:36:24Z 3678.1399999999999 2016-01-03T16:36:41Z 3678.1399999999999 2016-01-03T16:36:58Z 3677.1799999999998 2016-01-03T16:37:14Z 3674.7800000000002 2016-01-03T16:37:30Z 3673.8200000000002 2016-01-03T16:37:47Z 3673.3299999999999 2016-01-03T16:38:05Z 3673.8200000000002 2016-01-03T16:38:17Z 3672.8499999999999 2016-01-03T16:38:22Z 3673.3299999999999 2016-01-03T16:38:28Z 3673.3299999999999 2016-01-03T16:38:31Z 3673.3299999999999 2016-01-03T16:38:36Z 3673.8200000000002 2016-01-03T16:38:38Z 3673.3299999999999 2016-01-03T16:38:52Z 3674.7800000000002 2016-01-03T16:39:01Z 3673.8200000000002 2016-01-03T16:39:16Z 3674.3000000000002 2016-01-03T16:39:38Z 3674.3000000000002 2016-01-03T16:39:54Z 3673.3299999999999 2016-01-03T16:40:10Z 3674.3000000000002 2016-01-03T16:40:12Z 3674.3000000000002 2016-01-03T16:40:16Z 3674.3000000000002 2016-01-03T16:40:17Z 3673.8200000000002 2016-01-03T16:40:33Z 3673.8200000000002 2016-01-03T16:40:38Z 3673.8200000000002 2016-01-03T16:40:52Z 3673.3299999999999 2016-01-03T16:41:07Z 3673.3299999999999 2016-01-03T16:41:21Z 3672.3699999999999 2016-01-03T16:41:36Z 3671.8899999999999 2016-01-03T16:41:51Z 3671.4099999999999 2016-01-03T16:42:05Z 3670.4499999999998 2016-01-03T16:42:20Z 3670.9299999999998 2016-01-03T16:42:21Z 3670.9299999999998 2016-01-03T16:42:22Z 3670.4499999999998 2016-01-03T16:42:23Z 3670.9299999999998 2016-01-03T16:42:25Z 3670.9299999999998 2016-01-03T16:42:26Z 3669.9699999999998 2016-01-03T16:42:27Z 3669.9699999999998 2016-01-03T16:42:42Z 3669.4899999999998 2016-01-03T16:42:55Z 3669.9699999999998 2016-01-03T16:43:11Z 3669.4899999999998 2016-01-03T16:43:25Z 3669.0100000000002 2016-01-03T16:43:39Z 3668.0500000000002 2016-01-03T16:44:11Z 3672.3699999999999 2016-01-03T16:44:13Z 3669.0100000000002 2016-01-03T16:44:16Z 3669.9699999999998 2016-01-03T16:44:28Z 3667.0900000000001 2016-01-03T16:44:33Z 3669.9699999999998 2016-01-03T16:44:35Z 3666.6100000000001 2016-01-03T16:44:37Z 3669.4899999999998 2016-01-03T16:44:38Z 3665.1599999999999 2016-01-03T16:44:49Z 3671.8899999999999 2016-01-03T16:44:51Z 3668.0500000000002 2016-01-03T16:44:52Z 3669.0100000000002 2016-01-03T16:45:04Z 3668.0500000000002 2016-01-03T16:45:18Z 3668.0500000000002 2016-01-03T16:45:31Z 3668.0500000000002 2016-01-03T16:45:47Z 3667.5700000000002 2016-01-03T16:46:03Z 3667.0900000000001 2016-01-03T16:46:17Z 3667.0900000000001 2016-01-03T16:46:31Z 3667.0900000000001 2016-01-03T16:46:45Z 3669.9699999999998 2016-01-03T16:46:52Z 3667.0900000000001 2016-01-03T16:46:54Z 3666.6100000000001 2016-01-03T16:47:09Z 3667.0900000000001 2016-01-03T16:47:28Z 3667.5700000000002 2016-01-03T16:47:43Z 3667.0900000000001 2016-01-03T16:47:55Z 3666.6100000000001 2016-01-03T16:48:08Z 3667.0900000000001 2016-01-03T16:48:21Z 3666.1199999999999 2016-01-03T16:48:39Z 3665.6399999999999 2016-01-03T16:48:51Z 3666.6100000000001 2016-01-03T16:48:56Z 3666.6100000000001 2016-01-03T16:49:11Z 3666.1199999999999 2016-01-03T16:49:44Z 3667.0900000000001 2016-01-03T16:50:22Z 3667.0900000000001 2016-01-03T16:50:57Z 3666.6100000000001 2016-01-03T16:51:26Z 3666.6100000000001 2016-01-03T16:51:54Z 3667.5700000000002 2016-01-03T16:52:18Z 3667.5700000000002 2016-01-03T16:52:20Z 3667.5700000000002 2016-01-03T16:52:27Z 3668.0500000000002 2016-01-03T16:52:40Z 3667.0900000000001 2016-01-03T16:52:50Z 3666.1199999999999 2016-01-03T16:52:55Z 3664.6799999999998 2016-01-03T16:53:11Z 3666.1199999999999 2016-01-03T16:53:27Z 3665.1599999999999 2016-01-03T16:53:45Z 3661.8000000000002 2016-01-03T16:53:58Z 3665.6399999999999 2016-01-03T16:53:59Z 3665.1599999999999 2016-01-03T16:54:12Z 3665.6399999999999 2016-01-03T16:54:32Z 3665.1599999999999 2016-01-03T16:54:52Z 3666.1199999999999 2016-01-03T16:54:59Z 3665.6399999999999 2016-01-03T16:55:09Z 3666.1199999999999 2016-01-03T16:55:37Z 3665.6399999999999 2016-01-03T16:56:02Z 3665.1599999999999 2016-01-03T16:56:15Z 3666.1199999999999 2016-01-03T16:56:51Z 3664.1999999999998 2016-01-03T16:57:18Z 3665.6399999999999 2016-01-03T16:57:58Z 3665.1599999999999 2016-01-03T16:58:40Z 3665.6399999999999 2016-01-03T16:59:13Z 3667.0900000000001 2016-01-03T16:59:41Z 3666.1199999999999 2016-01-03T16:59:57Z 3665.6399999999999 2016-01-03T17:00:12Z 3665.1599999999999 2016-01-03T17:00:22Z 3665.6399999999999 2016-01-03T17:00:38Z 3663.7199999999998 2016-01-03T17:00:52Z 3665.6399999999999 2016-01-03T17:01:09Z 3665.1599999999999 2016-01-03T17:01:27Z 3665.1599999999999 2016-01-03T17:01:44Z 3665.1599999999999 2016-01-03T17:02:00Z 3664.6799999999998 2016-01-03T17:02:16Z 3665.1599999999999 2016-01-03T17:02:33Z 3665.1599999999999 2016-01-03T17:02:50Z 3666.1199999999999 2016-01-03T17:03:07Z 3664.6799999999998 2016-01-03T17:03:23Z 3664.6799999999998 2016-01-03T17:03:36Z 3665.6399999999999 2016-01-03T17:03:50Z 3665.1599999999999 2016-01-03T17:03:53Z 3664.1999999999998 2016-01-03T17:03:57Z 3664.6799999999998 2016-01-03T17:04:10Z 3664.1999999999998 2016-01-03T17:04:24Z 3667.0900000000001 2016-01-03T17:04:38Z 3666.1199999999999 2016-01-03T17:04:49Z 3666.1199999999999 2016-01-03T17:04:50Z 3666.6100000000001 2016-01-03T17:05:11Z 3666.6100000000001 2016-01-03T17:05:15Z 3666.6100000000001 2016-01-03T17:05:29Z 3666.6100000000001 2016-01-03T17:06:00Z 3666.1199999999999 2016-01-03T17:06:18Z 3666.1199999999999 2016-01-03T17:06:33Z 3666.1199999999999 2016-01-03T17:06:47Z 3666.1199999999999 2016-01-03T17:06:49Z 3666.6100000000001 2016-01-03T17:06:58Z 3666.1199999999999 2016-01-03T17:07:11Z 3666.6100000000001 2016-01-03T17:07:48Z 3666.6100000000001 2016-01-03T17:07:54Z 3666.1199999999999 2016-01-03T17:07:58Z 3667.0900000000001 2016-01-03T17:08:13Z 3666.1199999999999 2016-01-03T17:08:18Z 3666.6100000000001 2016-01-03T17:08:29Z 3666.1199999999999 2016-01-03T17:08:47Z 3666.1199999999999 2016-01-03T17:08:59Z 3664.1999999999998 2016-01-03T17:09:14Z 3660.8400000000001 2016-01-03T17:09:23Z 3664.1999999999998 2016-01-03T17:09:24Z 3663.7199999999998 2016-01-03T17:10:06Z 3664.1999999999998 2016-01-03T17:10:22Z 3662.7600000000002 2016-01-03T17:10:34Z 3663.7199999999998 2016-01-03T17:11:09Z 3662.7600000000002 2016-01-03T17:11:23Z 3663.2399999999998 2016-01-03T17:11:35Z 3664.1999999999998 2016-01-03T17:11:48Z 3657.4699999999998 2016-01-03T17:12:07Z 3663.2399999999998 2016-01-03T17:12:08Z 3663.7199999999998 2016-01-03T17:12:33Z 3664.1999999999998 2016-01-03T17:12:58Z 3663.7199999999998 2016-01-03T17:13:00Z 3664.1999999999998 2016-01-03T17:13:16Z 3665.1599999999999 2016-01-03T17:13:34Z 3663.7199999999998 2016-01-03T17:13:37Z 3664.1999999999998 2016-01-03T17:13:52Z 3663.7199999999998 2016-01-03T17:14:07Z 3662.7600000000002 2016-01-03T17:14:12Z 3664.1999999999998 2016-01-03T17:14:27Z 3663.7199999999998 2016-01-03T17:14:44Z 3663.7199999999998 2016-01-03T17:14:49Z 3662.2800000000002 2016-01-03T17:14:58Z 3664.1999999999998 2016-01-03T17:15:11Z 3665.1599999999999 2016-01-03T17:15:27Z 3664.6799999999998 2016-01-03T17:15:28Z 3665.1599999999999 2016-01-03T17:15:32Z 3665.6399999999999 2016-01-03T17:15:46Z 3665.1599999999999 2016-01-03T17:16:01Z 3665.1599999999999 2016-01-03T17:16:14Z 3665.1599999999999 2016-01-03T17:16:29Z 3665.1599999999999 2016-01-03T17:16:43Z 3665.1599999999999 2016-01-03T17:17:24Z 3665.1599999999999 2016-01-03T17:18:16Z 3665.1599999999999 2016-01-03T17:18:59Z 3665.6399999999999 2016-01-03T17:19:47Z 3666.6100000000001 2016-01-03T17:20:27Z 3666.6100000000001 2016-01-03T17:20:53Z 3665.1599999999999 2016-01-03T17:21:06Z 3666.6100000000001 2016-01-03T17:21:09Z 3666.6100000000001 2016-01-03T17:21:17Z 3666.1199999999999 2016-01-03T17:21:30Z 3665.1599999999999 2016-01-03T17:21:37Z 3666.6100000000001 2016-01-03T17:21:43Z 3665.1599999999999 2016-01-03T17:21:52Z 3666.1199999999999 2016-01-03T17:22:02Z 3666.1199999999999 2016-01-03T17:22:05Z 3666.6100000000001 2016-01-03T17:22:09Z 3666.1199999999999 2016-01-03T17:22:23Z 3666.6100000000001 2016-01-03T17:22:37Z 3666.1199999999999 2016-01-03T17:22:51Z 3665.6399999999999 2016-01-03T17:23:06Z 3667.0900000000001 2016-01-03T17:23:19Z 3666.6100000000001 2016-01-03T17:23:31Z 3666.1199999999999 2016-01-03T17:23:44Z 3666.1199999999999 2016-01-03T17:23:59Z 3665.1599999999999 2016-01-03T17:24:08Z 3667.0900000000001 2016-01-03T17:24:13Z 3666.1199999999999 2016-01-03T17:24:30Z 3666.6100000000001 2016-01-03T17:24:44Z 3666.6100000000001 2016-01-03T17:25:00Z 3666.6100000000001 2016-01-03T17:25:17Z 3666.1199999999999 2016-01-03T17:25:33Z 3666.6100000000001 2016-01-03T17:25:45Z 3667.5700000000002 2016-01-03T17:25:51Z 3667.5700000000002 2016-01-03T17:26:06Z 3667.0900000000001 2016-01-03T17:26:19Z 3665.6399999999999 2016-01-03T17:26:27Z 3665.1599999999999 2016-01-03T17:26:41Z 3665.1599999999999 2016-01-03T17:26:52Z 3665.6399999999999 2016-01-03T17:27:07Z 3666.1199999999999 2016-01-03T17:27:22Z 3665.6399999999999 2016-01-03T17:27:39Z 3664.6799999999998 2016-01-03T17:27:57Z 3665.1599999999999 2016-01-03T17:28:16Z 3665.1599999999999 2016-01-03T17:28:34Z 3665.1599999999999 2016-01-03T17:28:50Z 3666.1199999999999 2016-01-03T17:29:05Z 3664.6799999999998 2016-01-03T17:29:19Z 3666.1199999999999 2016-01-03T17:29:32Z 3665.6399999999999 2016-01-03T17:29:49Z 3666.1199999999999 2016-01-03T17:30:04Z 3665.6399999999999 2016-01-03T17:30:20Z 3666.1199999999999 2016-01-03T17:30:21Z 3666.1199999999999 2016-01-03T17:30:37Z 3666.1199999999999 2016-01-03T17:30:55Z 3665.6399999999999 2016-01-03T17:31:09Z 3666.1199999999999 2016-01-03T17:31:26Z 3667.5700000000002 2016-01-03T17:31:44Z 3666.1199999999999 2016-01-03T17:32:03Z 3666.1199999999999 2016-01-03T17:32:20Z 3667.5700000000002 2016-01-03T17:32:37Z 3665.6399999999999 2016-01-03T17:32:48Z 3666.6100000000001 2016-01-03T17:33:11Z 3666.1199999999999 2016-01-03T17:33:30Z 3666.6100000000001 2016-01-03T17:33:45Z 3666.6100000000001 2016-01-03T17:33:58Z 3666.1199999999999 2016-01-03T17:34:15Z 3665.6399999999999 2016-01-03T17:34:34Z 3667.0900000000001 2016-01-03T17:34:52Z 3666.1199999999999 2016-01-03T17:35:03Z 3666.6100000000001 2016-01-03T17:35:28Z 3668.0500000000002 2016-01-03T17:35:45Z 3667.0900000000001 2016-01-03T17:35:47Z 3668.0500000000002 2016-01-03T17:36:01Z 3666.6100000000001 2016-01-03T17:36:20Z 3667.0900000000001 2016-01-03T17:36:41Z 3666.6100000000001 2016-01-03T17:36:56Z 3665.1599999999999 2016-01-03T17:37:11Z 3667.0900000000001 2016-01-03T17:37:20Z 3666.1199999999999 2016-01-03T17:37:35Z 3667.0900000000001 2016-01-03T17:38:00Z 3666.6100000000001 2016-01-03T17:38:24Z 3667.0900000000001 2016-01-03T17:38:58Z 3667.0900000000001 2016-01-03T17:39:50Z 3666.6100000000001 2016-01-03T17:39:59Z 3667.0900000000001 2016-01-03T17:40:12Z 3668.0500000000002 2016-01-03T17:40:42Z 3668.0500000000002 2016-01-03T17:40:56Z 3667.0900000000001 2016-01-03T17:41:10Z 3667.0900000000001 2016-01-03T17:41:14Z 3667.0900000000001 2016-01-03T17:41:30Z 3667.5700000000002 2016-01-03T17:41:51Z 3666.6100000000001 2016-01-03T17:42:07Z 3668.0500000000002 2016-01-03T17:42:25Z 3667.5700000000002 2016-01-03T17:42:44Z 3667.5700000000002 2016-01-03T17:42:45Z 3667.5700000000002 2016-01-03T17:42:53Z 3668.0500000000002 2016-01-03T17:43:01Z 3668.0500000000002 2016-01-03T17:43:06Z 3667.5700000000002 2016-01-03T17:43:11Z 3667.5700000000002 2016-01-03T17:43:30Z 3667.5700000000002 2016-01-03T17:43:44Z 3667.5700000000002 2016-01-03T17:43:58Z 3668.0500000000002 2016-01-03T17:44:14Z 3667.5700000000002 2016-01-03T17:44:30Z 3668.0500000000002 2016-01-03T17:44:45Z 3667.5700000000002 2016-01-03T17:45:04Z 3667.5700000000002 2016-01-03T17:45:08Z 3668.0500000000002 2016-01-03T17:45:22Z 3668.0500000000002 2016-01-03T17:45:44Z 3667.5700000000002 2016-01-03T17:45:59Z 3668.0500000000002 2016-01-03T17:46:15Z 3667.5700000000002 2016-01-03T17:46:31Z 3667.5700000000002 2016-01-03T17:46:45Z 3666.6100000000001 2016-01-03T17:46:54Z 3667.5700000000002 2016-01-03T17:47:18Z 3668.0500000000002 2016-01-03T17:47:19Z 3668.5300000000002 2016-01-03T17:47:21Z 3668.5300000000002 2016-01-03T17:47:39Z 3668.5300000000002 2016-01-03T17:47:58Z 3668.5300000000002 2016-01-03T17:48:14Z 3668.5300000000002 2016-01-03T17:48:34Z 3668.5300000000002 2016-01-03T17:48:54Z 3668.0500000000002 2016-01-03T17:49:16Z 3668.5300000000002 2016-01-03T17:49:35Z 3669.0100000000002 2016-01-03T17:49:53Z 3668.0500000000002 2016-01-03T17:50:11Z 3669.0100000000002 2016-01-03T17:50:31Z 3669.0100000000002 2016-01-03T17:50:49Z 3668.5300000000002 2016-01-03T17:51:09Z 3668.5300000000002 2016-01-03T17:51:28Z 3668.5300000000002 2016-01-03T17:51:40Z 3669.0100000000002 2016-01-03T17:52:15Z 3669.0100000000002 2016-01-03T17:52:33Z 3669.0100000000002 2016-01-03T17:52:46Z 3667.5700000000002 2016-01-03T17:53:02Z 3669.0100000000002 2016-01-03T17:53:39Z 3668.0500000000002 2016-01-03T17:54:01Z 3668.0500000000002 2016-01-03T17:54:22Z 3668.5300000000002 2016-01-03T17:54:38Z 3668.5300000000002 2016-01-03T17:54:43Z 3668.5300000000002 2016-01-03T17:55:00Z 3668.0500000000002 2016-01-03T17:55:18Z 3669.0100000000002 2016-01-03T17:55:35Z 3668.5300000000002 2016-01-03T17:55:53Z 3668.0500000000002 2016-01-03T18:53:40Z 3667.5700000000002 2016-01-03T18:53:59Z 3666.6100000000001 2016-01-03T18:54:10Z 3666.6100000000001 2016-01-03T18:54:26Z 3667.0900000000001 2016-01-03T18:54:45Z 3667.0900000000001 2016-01-03T18:55:03Z 3667.0900000000001 2016-01-03T18:55:25Z 3666.6100000000001 2016-01-03T18:55:45Z 3667.0900000000001 2016-01-03T18:56:04Z 3668.0500000000002 2016-01-03T18:56:10Z 3666.6100000000001 2016-01-03T18:56:13Z 3668.0500000000002 2016-01-03T18:56:35Z 3667.0900000000001 2016-01-03T18:56:49Z 3666.6100000000001 2016-01-03T18:57:09Z 3667.0900000000001 2016-01-03T18:57:26Z 3666.1199999999999 2016-01-03T18:57:45Z 3665.1599999999999 2016-01-03T18:57:57Z 3665.6399999999999 2016-01-03T18:58:08Z 3665.6399999999999 2016-01-03T18:58:31Z 3666.6100000000001 2016-01-03T18:58:52Z 3667.0900000000001 2016-01-03T18:59:06Z 3666.1199999999999 2016-01-03T18:59:28Z 3666.1199999999999 2016-01-03T18:59:49Z 3665.1599999999999 2016-01-03T19:00:08Z 3665.6399999999999 2016-01-03T19:00:24Z 3664.6799999999998 2016-01-03T19:00:28Z 3664.6799999999998 2016-01-03T19:00:46Z 3664.6799999999998 2016-01-03T19:01:01Z 3666.1199999999999 2016-01-03T19:01:20Z 3664.6799999999998 2016-01-03T19:01:43Z 3665.1599999999999 2016-01-03T19:02:00Z 3664.6799999999998 2016-01-03T19:02:18Z 3664.1999999999998 2016-01-03T19:02:37Z 3665.1599999999999 2016-01-03T19:02:50Z 3664.1999999999998 2016-01-03T19:03:03Z 3665.6399999999999 2016-01-03T19:03:18Z 3665.6399999999999 2016-01-03T19:03:41Z 3665.6399999999999 2016-01-03T19:04:01Z 3665.1599999999999 2016-01-03T19:04:21Z 3666.1199999999999 2016-01-03T19:04:35Z 3665.6399999999999 2016-01-03T19:04:51Z 3665.6399999999999 2016-01-03T19:05:11Z 3665.1599999999999 2016-01-03T19:05:27Z 3664.1999999999998 2016-01-03T19:05:47Z 3664.1999999999998 2016-01-03T19:06:07Z 3665.6399999999999 2016-01-03T19:06:26Z 3665.6399999999999 2016-01-03T19:06:36Z 3664.1999999999998 2016-01-03T19:06:53Z 3666.1199999999999 2016-01-03T19:07:06Z 3665.6399999999999 2016-01-03T19:07:28Z 3666.1199999999999 2016-01-03T19:07:33Z 3665.6399999999999 2016-01-03T19:07:54Z 3665.1599999999999 2016-01-03T19:08:33Z 3665.6399999999999 2016-01-03T19:09:15Z 3666.1199999999999 2016-01-03T19:09:28Z 3665.1599999999999 2016-01-03T19:09:45Z 3665.1599999999999 2016-01-03T19:09:50Z 3665.1599999999999 2016-01-03T19:10:10Z 3665.6399999999999 2016-01-03T19:10:31Z 3666.1199999999999 2016-01-03T19:10:51Z 3664.6799999999998 2016-01-03T19:11:14Z 3666.6100000000001 2016-01-03T19:11:39Z 3666.1199999999999 2016-01-03T19:11:40Z 3665.6399999999999 2016-01-03T19:12:00Z 3666.1199999999999 2016-01-03T19:12:21Z 3665.6399999999999 2016-01-03T19:12:41Z 3665.6399999999999 2016-01-03T19:12:58Z 3665.1599999999999 2016-01-03T19:13:16Z 3666.1199999999999 2016-01-03T19:13:36Z 3667.0900000000001 2016-01-03T19:13:51Z 3666.1199999999999 2016-01-03T19:14:07Z 3666.6100000000001 2016-01-03T19:14:26Z 3665.1599999999999 2016-01-03T19:14:45Z 3666.1199999999999 2016-01-03T19:15:02Z 3666.6100000000001 2016-01-03T19:15:23Z 3667.5700000000002 2016-01-03T19:15:44Z 3666.1199999999999 2016-01-03T19:16:04Z 3666.6100000000001 2016-01-03T19:16:30Z 3665.6399999999999 2016-01-03T19:16:49Z 3665.6399999999999 2016-01-03T19:17:05Z 3666.6100000000001 2016-01-03T19:17:20Z 3667.0900000000001 2016-01-03T19:17:39Z 3666.1199999999999 2016-01-03T19:17:57Z 3667.0900000000001 2016-01-03T19:18:15Z 3666.1199999999999 2016-01-03T19:18:37Z 3665.1599999999999 2016-01-03T19:18:54Z 3667.0900000000001 2016-01-03T19:19:08Z 3666.1199999999999 2016-01-03T19:19:20Z 3665.6399999999999 2016-01-03T19:19:31Z 3666.1199999999999 2016-01-03T19:19:48Z 3665.1599999999999 2016-01-03T19:20:28Z 3666.1199999999999 2016-01-03T19:20:38Z 3666.1199999999999 2016-01-03T19:20:42Z 3665.6399999999999 2016-01-03T19:20:55Z 3665.6399999999999 2016-01-03T19:21:08Z 3665.1599999999999 2016-01-03T19:21:39Z 3665.6399999999999 2016-01-03T19:21:52Z 3664.6799999999998 2016-01-03T19:21:58Z 3665.6399999999999 2016-01-03T19:22:08Z 3665.6399999999999 2016-01-03T19:22:14Z 3665.6399999999999 2016-01-03T19:22:23Z 3665.1599999999999 2016-01-03T19:22:40Z 3665.1599999999999 2016-01-03T19:23:30Z 3665.1599999999999 2016-01-03T19:24:05Z 3666.1199999999999 2016-01-03T19:24:39Z 3665.1599999999999 2016-01-03T19:25:00Z 3664.6799999999998 2016-01-03T19:25:39Z 3664.6799999999998 2016-01-03T19:25:41Z 3664.6799999999998 2016-01-03T19:25:46Z 3664.1999999999998 2016-01-03T19:26:01Z 3665.1599999999999 2016-01-03T19:26:15Z 3664.6799999999998 2016-01-03T19:26:26Z 3665.1599999999999 2016-01-03T19:26:41Z 3663.7199999999998 2016-01-03T19:26:58Z 3664.6799999999998 2016-01-03T19:27:12Z 3665.1599999999999 2016-01-03T19:27:20Z 3664.1999999999998 2016-01-03T19:27:34Z 3664.1999999999998 2016-01-03T19:27:50Z 3663.2399999999998 2016-01-03T19:28:09Z 3663.7199999999998 2016-01-03T19:28:27Z 3664.1999999999998 2016-01-03T19:28:58Z 3664.1999999999998 2016-01-03T19:29:12Z 3663.7199999999998 2016-01-03T19:29:25Z 3664.1999999999998 2016-01-03T19:29:45Z 3664.6799999999998 2016-01-03T19:29:58Z 3664.1999999999998 2016-01-03T19:30:15Z 3665.6399999999999 2016-01-03T19:30:32Z 3663.7199999999998 2016-01-03T19:30:40Z 3666.1199999999999 2016-01-03T19:30:59Z 3664.6799999999998 2016-01-03T19:31:02Z 3666.1199999999999 2016-01-03T19:31:23Z 3663.7199999999998 2016-01-03T19:31:41Z 3666.1199999999999 2016-01-03T19:31:53Z 3667.5700000000002 2016-01-03T19:31:58Z 3666.1199999999999 2016-01-03T19:32:00Z 3666.1199999999999 2016-01-03T19:32:39Z 3667.5700000000002 2016-01-03T19:33:18Z 3664.1999999999998 2016-01-03T19:33:42Z 3664.1999999999998 2016-01-03T19:33:43Z 3665.6399999999999 2016-01-03T19:33:46Z 3669.0100000000002 2016-01-03T19:34:10Z 3667.0900000000001 2016-01-03T19:34:22Z 3666.6100000000001 2016-01-03T19:34:43Z 3667.5700000000002 2016-01-03T19:35:02Z 3667.5700000000002 2016-01-03T19:35:22Z 3667.5700000000002 2016-01-03T19:35:38Z 3667.5700000000002 2016-01-03T19:35:48Z 3667.5700000000002 2016-01-03T19:36:06Z 3666.1199999999999 2016-01-03T19:36:24Z 3666.1199999999999 2016-01-03T19:36:42Z 3665.1599999999999 2016-01-03T19:36:48Z 3667.0900000000001 2016-01-03T19:37:06Z 3666.1199999999999 2016-01-03T19:37:27Z 3665.6399999999999 2016-01-03T19:37:37Z 3665.1599999999999 2016-01-03T19:37:51Z 3663.7199999999998 2016-01-03T19:38:06Z 3664.6799999999998 2016-01-03T19:38:25Z 3665.1599999999999 2016-01-03T19:38:45Z 3666.1199999999999 2016-01-03T19:39:07Z 3665.6399999999999 2016-01-03T19:39:28Z 3666.6100000000001 2016-01-03T19:39:47Z 3665.6399999999999 2016-01-03T19:40:07Z 3664.6799999999998 2016-01-03T19:40:27Z 3665.1599999999999 2016-01-03T19:40:43Z 3665.6399999999999 2016-01-03T19:40:54Z 3664.6799999999998 2016-01-03T19:41:08Z 3665.6399999999999 2016-01-03T19:41:24Z 3664.1999999999998 2016-01-03T19:41:35Z 3665.6399999999999 2016-01-03T19:41:53Z 3665.6399999999999 2016-01-03T19:42:10Z 3665.1599999999999 2016-01-03T19:42:11Z 3666.1199999999999 2016-01-03T19:42:15Z 3666.6100000000001 2016-01-03T19:42:31Z 3665.6399999999999 2016-01-03T19:42:35Z 3667.0900000000001 2016-01-03T19:42:52Z 3666.1199999999999 2016-01-03T19:43:10Z 3666.6100000000001 2016-01-03T19:43:11Z 3668.5300000000002 2016-01-03T19:43:13Z 3665.6399999999999 2016-01-03T19:43:14Z 3664.6799999999998 2016-01-03T19:43:17Z 3662.7600000000002 2016-01-03T19:43:21Z 3667.5700000000002 2016-01-03T19:43:22Z 3665.6399999999999 2016-01-03T19:43:26Z 3667.5700000000002 2016-01-03T19:43:32Z 3667.5700000000002 2016-01-03T19:43:34Z 3669.9699999999998 2016-01-03T19:43:44Z 3669.4899999999998 2016-01-03T19:43:48Z 3669.9699999999998 2016-01-03T19:44:07Z 3669.9699999999998 2016-01-03T19:44:19Z 3670.4499999999998 2016-01-03T19:44:37Z 3670.9299999999998 2016-01-03T19:44:56Z 3670.9299999999998 2016-01-03T19:45:14Z 3671.4099999999999 2016-01-03T19:45:21Z 3670.4499999999998 2016-01-03T19:45:31Z 3667.5700000000002 2016-01-03T19:45:42Z 3668.0500000000002 2016-01-03T19:45:54Z 3667.5700000000002 2016-01-03T19:46:07Z 3668.0500000000002 2016-01-03T19:46:34Z 3667.5700000000002 2016-01-03T19:46:48Z 3667.5700000000002 2016-01-03T19:47:01Z 3667.5700000000002 2016-01-03T19:47:25Z 3666.6100000000001 2016-01-03T19:47:55Z 3666.6100000000001 2016-01-03T19:48:11Z 3667.0900000000001 2016-01-03T19:48:23Z 3668.0500000000002 2016-01-03T19:48:31Z 3667.5700000000002 2016-01-03T19:48:35Z 3667.5700000000002 2016-01-03T19:48:40Z 3665.6399999999999 2016-01-03T19:48:46Z 3666.6100000000001 2016-01-03T19:48:56Z 3667.0900000000001 2016-01-03T19:48:57Z 3665.6399999999999 2016-01-03T19:49:00Z 3666.1199999999999 2016-01-03T19:49:15Z 3669.4899999999998 2016-01-03T19:49:32Z 3669.0100000000002 2016-01-03T19:49:33Z 3669.0100000000002 2016-01-03T19:49:35Z 3670.4499999999998 2016-01-03T19:49:44Z 3669.0100000000002 2016-01-03T19:49:46Z 3669.0100000000002 2016-01-03T19:49:52Z 3669.9699999999998 2016-01-03T19:49:56Z 3667.0900000000001 2016-01-03T19:50:11Z 3668.5300000000002 2016-01-03T19:50:24Z 3667.5700000000002 2016-01-03T19:50:41Z 3668.0500000000002 2016-01-03T19:51:01Z 3668.0500000000002 2016-01-03T19:51:09Z 3668.5300000000002 2016-01-03T19:51:29Z 3667.5700000000002 2016-01-03T19:51:50Z 3667.5700000000002 2016-01-03T19:51:51Z 3669.9699999999998 2016-01-03T19:52:00Z 3667.0900000000001 2016-01-03T19:52:07Z 3667.0900000000001 2016-01-03T19:52:08Z 3670.4499999999998 2016-01-03T19:52:23Z 3670.4499999999998 2016-01-03T19:52:24Z 3668.0500000000002 2016-01-03T19:52:26Z 3667.0900000000001 2016-01-03T19:52:37Z 3668.0500000000002 2016-01-03T19:53:00Z 3667.5700000000002 2016-01-03T19:53:19Z 3668.0500000000002 2016-01-03T19:53:39Z 3668.0500000000002 2016-01-03T19:53:59Z 3669.0100000000002 2016-01-03T19:54:21Z 3668.5300000000002 2016-01-03T19:54:37Z 3667.5700000000002 2016-01-03T19:55:01Z 3666.1199999999999 2016-01-03T19:55:11Z 3667.0900000000001 2016-01-03T19:55:43Z 3667.0900000000001 2016-01-03T19:55:58Z 3667.0900000000001 2016-01-03T19:56:37Z 3665.6399999999999 2016-01-03T19:57:11Z 3664.6799999999998 2016-01-03T19:57:40Z 3664.6799999999998 2016-01-03T19:58:00Z 3665.1599999999999 2016-01-03T19:58:15Z 3665.1599999999999 2016-01-03T19:58:18Z 3669.0100000000002 2016-01-03T20:11:12Z 3668.5300000000002 2016-01-03T20:11:13Z 3665.6399999999999 2016-01-03T20:11:18Z 3665.6399999999999 2016-01-03T20:11:19Z 3663.2399999999998 2016-01-03T20:11:25Z 3666.6100000000001 2016-01-03T20:11:27Z 3663.2399999999998 2016-01-03T20:11:29Z 3660.8400000000001 2016-01-03T20:11:34Z 3660.8400000000001 2016-01-03T20:11:41Z 3656.0300000000002 2016-01-03T20:15:35Z 3657.4699999999998 2016-01-03T20:15:43Z 3659.4000000000001 2016-01-03T20:15:47Z 3659.4000000000001 2016-01-03T20:16:04Z 3659.4000000000001 2016-01-03T20:16:19Z 3660.3600000000001 2016-01-03T20:16:37Z 3659.8800000000001 2016-01-03T20:16:46Z 3659.8800000000001 2016-01-03T20:17:06Z 3659.8800000000001 2016-01-03T20:17:25Z 3659.8800000000001 2016-01-03T20:17:42Z 3659.8800000000001 2016-01-03T20:17:58Z 3660.3600000000001 2016-01-03T20:18:14Z 3660.3600000000001 2016-01-03T20:18:29Z 3659.8800000000001 2016-01-03T20:18:47Z 3660.3600000000001 2016-01-03T20:19:01Z 3659.8800000000001 2016-01-03T20:19:15Z 3660.3600000000001 2016-01-03T20:19:26Z 3660.8400000000001 2016-01-03T20:19:50Z 3660.8400000000001 2016-01-03T20:20:23Z 3660.8400000000001 2016-01-03T20:20:32Z 3661.8000000000002 2016-01-03T20:20:33Z 3661.3200000000002 2016-01-03T20:20:40Z 3661.8000000000002 2016-01-03T20:20:58Z 3663.2399999999998 2016-01-03T20:21:16Z 3662.7600000000002 2016-01-03T20:21:38Z 3663.7199999999998 2016-01-03T20:21:42Z 3662.7600000000002 2016-01-03T20:22:04Z 3663.2399999999998 2016-01-03T20:22:26Z 3663.7199999999998 2016-01-03T20:22:45Z 3663.7199999999998 2016-01-03T20:22:48Z 3664.6799999999998 2016-01-03T20:23:03Z 3664.1999999999998 2016-01-03T20:23:23Z 3663.7199999999998 2016-01-03T20:23:46Z 3663.7199999999998 2016-01-03T20:24:11Z 3663.2399999999998 2016-01-03T20:24:23Z 3665.6399999999999 2016-01-03T20:24:45Z 3665.1599999999999 2016-01-03T20:24:56Z 3666.1199999999999 2016-01-03T20:25:16Z 3664.6799999999998 2016-01-03T20:25:37Z 3664.1999999999998 2016-01-03T20:26:01Z 3665.1599999999999 2016-01-03T20:26:24Z 3665.6399999999999 2016-01-03T20:26:45Z 3664.6799999999998 2016-01-03T20:27:03Z 3665.6399999999999 2016-01-03T20:27:10Z 3665.6399999999999 2016-01-03T20:27:31Z 3664.6799999999998 2016-01-03T20:27:50Z 3665.1599999999999 2016-01-03T20:28:08Z 3664.6799999999998 2016-01-03T20:28:30Z 3664.6799999999998 2016-01-03T20:28:48Z 3664.6799999999998 2016-01-03T20:29:03Z 3666.6100000000001 2016-01-03T20:29:19Z 3665.6399999999999 2016-01-03T20:29:36Z 3666.6100000000001 2016-01-03T20:29:51Z 3666.1199999999999 2016-01-03T20:29:53Z 3665.1599999999999 2016-01-03T20:30:12Z 3665.1599999999999 2016-01-03T20:30:36Z 3666.1199999999999 2016-01-03T20:30:54Z 3665.1599999999999 2016-01-03T20:31:18Z 3665.6399999999999 2016-01-03T20:31:27Z 3665.1599999999999 2016-01-03T20:31:52Z 3664.6799999999998 2016-01-03T20:32:13Z 3663.2399999999998 2016-01-03T20:32:32Z 3663.2399999999998 2016-01-03T20:32:54Z 3663.2399999999998 2016-01-03T20:33:08Z 3663.2399999999998 2016-01-03T20:33:32Z 3663.7199999999998 2016-01-03T20:33:55Z 3663.2399999999998 2016-01-03T20:34:17Z 3662.7600000000002 2016-01-03T20:34:36Z 3665.1599999999999 2016-01-03T20:34:47Z 3665.1599999999999 2016-01-03T20:35:08Z 3663.2399999999998 2016-01-03T20:35:24Z 3667.5700000000002 2016-01-03T20:35:32Z 3664.6799999999998 2016-01-03T20:35:50Z 3663.2399999999998 2016-01-03T20:36:10Z 3663.7199999999998 2016-01-03T20:36:11Z 3664.1999999999998 2016-01-03T20:36:15Z 3664.1999999999998 2016-01-03T20:36:28Z 3662.7600000000002 2016-01-03T20:36:46Z 3663.2399999999998 2016-01-03T20:36:47Z 3665.1599999999999 2016-01-03T20:36:57Z 3663.2399999999998 2016-01-03T20:37:02Z 3664.1999999999998 2016-01-03T20:37:39Z 3663.2399999999998 2016-01-03T20:37:41Z 3662.2800000000002 2016-01-03T20:37:56Z 3664.1999999999998 2016-01-03T20:38:41Z 3662.2800000000002 2016-01-03T20:39:00Z 3662.7600000000002 2016-01-03T20:39:14Z 3663.2399999999998 2016-01-03T20:39:31Z 3663.2399999999998 2016-01-03T20:39:48Z 3663.2399999999998 2016-01-03T20:40:05Z 3662.7600000000002 2016-01-03T20:40:28Z 3663.2399999999998 2016-01-03T20:40:52Z 3663.7199999999998 2016-01-03T20:41:12Z 3663.2399999999998 2016-01-03T20:41:34Z 3662.7600000000002 2016-01-03T20:41:55Z 3662.7600000000002 2016-01-03T20:42:03Z 3663.2399999999998 2016-01-03T20:42:06Z 3662.7600000000002 2016-01-03T20:42:11Z 3662.7600000000002 2016-01-03T20:42:33Z 3662.2800000000002 2016-01-03T20:42:48Z 3662.7600000000002 2016-01-03T20:43:11Z 3663.2399999999998 2016-01-03T20:43:34Z 3662.7600000000002 2016-01-03T20:43:53Z 3662.7600000000002 2016-01-03T20:44:16Z 3663.2399999999998 2016-01-03T20:44:37Z 3664.1999999999998 2016-01-03T20:45:00Z 3663.2399999999998 2016-01-03T20:45:24Z 3664.1999999999998 2016-01-03T20:45:43Z 3663.7199999999998 2016-01-03T20:46:02Z 3662.7600000000002 2016-01-03T20:46:23Z 3663.7199999999998 2016-01-03T20:46:25Z 3663.2399999999998 2016-01-03T20:46:39Z 3664.6799999999998 2016-01-03T20:46:43Z 3663.2399999999998 2016-01-03T20:46:48Z 3663.2399999999998 2016-01-03T20:47:12Z 3663.7199999999998 2016-01-03T20:47:33Z 3664.1999999999998 2016-01-03T20:47:52Z 3661.3200000000002 2016-01-03T20:47:55Z 3663.7199999999998 2016-01-03T20:48:18Z 3662.2800000000002 2016-01-03T20:48:23Z 3663.2399999999998 2016-01-03T20:48:38Z 3662.2800000000002 2016-01-03T20:48:57Z 3663.7199999999998 2016-01-03T20:49:21Z 3662.2800000000002 2016-01-03T20:49:39Z 3661.3200000000002 2016-01-03T20:50:00Z 3660.8400000000001 2016-01-03T20:50:13Z 3663.2399999999998 2016-01-03T20:50:18Z 3662.7600000000002 2016-01-03T20:50:39Z 3661.3200000000002 2016-01-03T20:50:58Z 3662.2800000000002 2016-01-03T20:51:01Z 3661.8000000000002 2016-01-03T20:51:18Z 3662.2800000000002 2016-01-03T20:51:38Z 3662.2800000000002 2016-01-03T20:51:59Z 3661.3200000000002 2016-01-03T20:52:13Z 3662.2800000000002 2016-01-03T20:52:31Z 3661.8000000000002 2016-01-03T20:52:52Z 3661.8000000000002 2016-01-03T20:53:13Z 3660.8400000000001 2016-01-03T20:53:16Z 3661.8000000000002 2016-01-03T20:53:35Z 3661.8000000000002 2016-01-03T20:53:58Z 3661.8000000000002 2016-01-03T20:54:19Z 3662.7600000000002 2016-01-03T20:54:36Z 3663.2399999999998 2016-01-03T20:54:58Z 3662.2800000000002 2016-01-03T20:55:16Z 3663.2399999999998 2016-01-03T20:55:40Z 3661.3200000000002 2016-01-03T20:56:03Z 3662.2800000000002 2016-01-03T20:56:26Z 3661.3200000000002 2016-01-03T20:56:32Z 3662.2800000000002 2016-01-03T20:56:53Z 3661.3200000000002 2016-01-03T20:57:14Z 3661.3200000000002 2016-01-03T20:57:28Z 3663.2399999999998 2016-01-03T20:57:48Z 3663.2399999999998 2016-01-03T20:58:07Z 3663.2399999999998 2016-01-03T20:58:27Z 3664.1999999999998 2016-01-03T20:58:29Z 3663.2399999999998 2016-01-03T20:58:50Z 3662.2800000000002 2016-01-03T20:59:09Z 3661.8000000000002 2016-01-03T20:59:30Z 3663.2399999999998 2016-01-03T20:59:52Z 3662.7600000000002 2016-01-03T21:00:12Z 3663.2399999999998 2016-01-03T21:00:35Z 3663.7199999999998 2016-01-03T21:00:36Z 3661.8000000000002 2016-01-03T21:00:56Z 3660.8400000000001 2016-01-03T21:01:12Z 3664.1999999999998 2016-01-03T21:01:28Z 3663.2399999999998 2016-01-03T21:01:47Z 3662.2800000000002 2016-01-03T21:02:05Z 3663.2399999999998 2016-01-03T21:02:22Z 3661.8000000000002 2016-01-03T21:02:43Z 3663.2399999999998 2016-01-03T21:03:03Z 3662.2800000000002 2016-01-03T21:03:07Z 3663.7199999999998 2016-01-03T21:03:26Z 3663.7199999999998 2016-01-03T21:03:44Z 3662.7600000000002 2016-01-03T21:04:06Z 3662.2800000000002 2016-01-03T21:04:15Z 3663.2399999999998 2016-01-03T21:04:32Z 3662.7600000000002 2016-01-03T21:04:53Z 3663.7199999999998 2016-01-03T21:05:12Z 3663.2399999999998 2016-01-03T21:05:31Z 3662.7600000000002 2016-01-03T21:05:50Z 3663.7199999999998 2016-01-03T21:06:07Z 3663.2399999999998 2016-01-03T21:06:16Z 3666.6100000000001 2016-01-03T21:06:32Z 3662.7600000000002 2016-01-03T21:06:34Z 3666.1199999999999 2016-01-03T21:06:36Z 3662.7600000000002 2016-01-03T21:06:52Z 3660.8400000000001 2016-01-03T21:07:19Z 3666.1199999999999 2016-01-03T21:07:36Z 3664.6799999999998 2016-01-03T21:07:37Z 3662.2800000000002 2016-01-03T21:07:50Z 3662.7600000000002 2016-01-03T21:08:12Z 3663.2399999999998 2016-01-03T21:08:27Z 3662.2800000000002 2016-01-03T21:08:46Z 3663.2399999999998 2016-01-03T21:08:49Z 3663.2399999999998 2016-01-03T21:08:59Z 3662.2800000000002 2016-01-03T21:09:16Z 3663.7199999999998 2016-01-03T21:09:29Z 3662.7600000000002 2016-01-03T21:09:32Z 3663.2399999999998 2016-01-03T21:09:48Z 3664.1999999999998 2016-01-03T21:10:16Z 3662.2800000000002 2016-01-03T21:10:32Z 3664.6799999999998 2016-01-03T21:10:55Z 3661.8000000000002 2016-01-03T21:11:11Z 3663.2399999999998 2016-01-03T21:11:27Z 3662.7600000000002 2016-01-03T21:11:42Z 3662.2800000000002 2016-01-03T21:11:57Z 3663.2399999999998 2016-01-03T21:12:07Z 3667.0900000000001 2016-01-03T21:12:30Z 3663.7199999999998 2016-01-03T21:12:32Z 3663.7199999999998 2016-01-03T21:12:33Z 3663.2399999999998 2016-01-03T21:12:43Z 3662.7600000000002 2016-01-03T21:13:05Z 3664.1999999999998 2016-01-03T21:13:25Z 3665.1599999999999 2016-01-03T21:13:47Z 3663.7199999999998 2016-01-03T21:14:04Z 3664.6799999999998 2016-01-03T21:14:22Z 3664.1999999999998 2016-01-03T21:14:39Z 3663.7199999999998 2016-01-03T21:14:58Z 3662.2800000000002 2016-01-03T21:15:15Z 3664.1999999999998 2016-01-03T21:15:21Z 3663.2399999999998 2016-01-03T21:15:35Z 3664.1999999999998 2016-01-03T21:15:50Z 3662.7600000000002 2016-01-03T21:15:59Z 3663.2399999999998 2016-01-03T21:16:18Z 3664.1999999999998 2016-01-03T21:16:20Z 3663.2399999999998 2016-01-03T21:16:41Z 3663.2399999999998 2016-01-03T21:17:04Z 3662.7600000000002 2016-01-03T21:17:23Z 3663.7199999999998 2016-01-03T21:17:45Z 3663.7199999999998 2016-01-03T21:18:06Z 3664.6799999999998 2016-01-03T21:18:26Z 3663.7199999999998 2016-01-03T21:18:46Z 3663.7199999999998 2016-01-03T21:19:06Z 3664.1999999999998 2016-01-03T21:19:27Z 3663.2399999999998 2016-01-03T21:19:47Z 3661.8000000000002 2016-01-03T21:19:51Z 3663.2399999999998 2016-01-03T21:19:53Z 3663.7199999999998 2016-01-03T21:20:13Z 3663.2399999999998 2016-01-03T21:20:33Z 3663.2399999999998 2016-01-03T21:20:37Z 3663.7199999999998 2016-01-03T21:20:56Z 3664.1999999999998 2016-01-03T21:21:12Z 3664.1999999999998 2016-01-03T21:21:32Z 3665.1599999999999 2016-01-03T21:21:50Z 3666.1199999999999 2016-01-03T21:21:54Z 3666.1199999999999 2016-01-03T21:22:14Z 3665.6399999999999 2016-01-03T21:22:36Z 3663.7199999999998 2016-01-03T21:22:55Z 3664.1999999999998 2016-01-03T21:23:14Z 3663.2399999999998 2016-01-03T21:23:36Z 3661.8000000000002 2016-01-03T21:23:40Z 3663.7199999999998 2016-01-03T21:24:03Z 3662.7600000000002 2016-01-03T21:24:23Z 3662.7600000000002 2016-01-03T21:24:30Z 3663.7199999999998 2016-01-03T21:24:50Z 3663.2399999999998 2016-01-03T21:25:09Z 3661.8000000000002 2016-01-03T21:25:13Z 3663.2399999999998 2016-01-03T21:25:37Z 3663.2399999999998 2016-01-03T21:25:52Z 3664.1999999999998 2016-01-03T21:26:14Z 3664.6799999999998 2016-01-03T21:26:20Z 3663.7199999999998 2016-01-03T21:26:29Z 3664.1999999999998 2016-01-03T21:26:39Z 3665.6399999999999 2016-01-03T21:26:46Z 3663.2399999999998 2016-01-03T21:27:02Z 3664.1999999999998 2016-01-03T21:27:04Z 3664.6799999999998 2016-01-03T21:27:26Z 3663.2399999999998 2016-01-03T21:27:31Z 3663.7199999999998 2016-01-03T21:27:33Z 3665.6399999999999 2016-01-03T21:27:36Z 3663.7199999999998 2016-01-03T21:27:54Z 3664.1999999999998 2016-01-03T21:28:12Z 3663.7199999999998 2016-01-03T21:28:21Z 3662.7600000000002 2016-01-03T21:28:25Z 3662.7600000000002 2016-01-03T21:28:41Z 3664.6799999999998 2016-01-03T21:28:59Z 3662.7600000000002 2016-01-03T21:29:16Z 3662.7600000000002 2016-01-03T21:29:34Z 3665.6399999999999 2016-01-03T21:29:49Z 3665.1599999999999 2016-01-03T21:30:02Z 3664.6799999999998 2016-01-03T21:30:08Z 3664.6799999999998 2016-01-03T21:30:26Z 3667.0900000000001 2016-01-03T21:30:33Z 3666.1199999999999 2016-01-03T21:30:44Z 3666.1199999999999 2016-01-03T21:31:03Z 3664.6799999999998 2016-01-03T21:31:17Z 3665.6399999999999 2016-01-03T21:31:38Z 3665.1599999999999 2016-01-03T21:31:56Z 3662.2800000000002 2016-01-03T21:32:07Z 3665.1599999999999 2016-01-03T21:32:08Z 3665.1599999999999 2016-01-03T21:32:27Z 3663.7199999999998 2016-01-03T21:32:37Z 3666.6100000000001 2016-01-03T21:32:52Z 3666.1199999999999 2016-01-03T21:33:08Z 3666.1199999999999 2016-01-03T21:33:13Z 3665.6399999999999 2016-01-03T21:33:31Z 3666.6100000000001 2016-01-03T21:33:48Z 3665.6399999999999 2016-01-03T21:33:51Z 3667.0900000000001 2016-01-03T21:34:04Z 3666.1199999999999 2016-01-03T21:34:15Z 3667.5700000000002 2016-01-03T21:34:17Z 3666.6100000000001 2016-01-03T21:34:19Z 3665.6399999999999 2016-01-03T21:34:40Z 3665.1599999999999 2016-01-03T21:34:57Z 3666.1199999999999 2016-01-03T21:35:01Z 3666.1199999999999 2016-01-03T21:35:09Z 3667.5700000000002 2016-01-03T21:35:27Z 3666.1199999999999 2016-01-03T21:35:30Z 3668.0500000000002 2016-01-03T21:35:49Z 3666.1199999999999 2016-01-03T21:35:57Z 3667.5700000000002 2016-01-03T21:35:59Z 3666.1199999999999 2016-01-03T21:36:10Z 3665.6399999999999 2016-01-03T21:36:30Z 3665.6399999999999 2016-01-03T21:36:43Z 3665.6399999999999 2016-01-03T21:37:01Z 3665.1599999999999 2016-01-03T21:37:19Z 3666.6100000000001 2016-01-03T21:37:21Z 3663.2399999999998 2016-01-03T21:37:28Z 3666.1199999999999 2016-01-03T21:37:38Z 3663.7199999999998 2016-01-03T21:37:47Z 3666.1199999999999 2016-01-03T21:37:50Z 3664.6799999999998 2016-01-03T21:37:52Z 3664.1999999999998 2016-01-03T21:38:01Z 3665.1599999999999 2016-01-03T21:38:06Z 3666.1199999999999 2016-01-03T21:38:19Z 3665.1599999999999 2016-01-03T21:38:21Z 3664.1999999999998 2016-01-03T21:38:30Z 3666.1199999999999 2016-01-03T21:38:32Z 3662.7600000000002 2016-01-03T21:38:38Z 3664.1999999999998 2016-01-03T21:38:42Z 3664.6799999999998 2016-01-03T21:38:49Z 3667.0900000000001 2016-01-03T21:39:02Z 3665.6399999999999 2016-01-03T21:39:04Z 3667.5700000000002 2016-01-03T21:39:22Z 3667.5700000000002 2016-01-03T21:39:23Z 3664.1999999999998 2016-01-03T21:39:38Z 3666.1199999999999 2016-01-03T21:39:56Z 3662.7600000000002 2016-01-03T21:40:01Z 3665.6399999999999 2016-01-03T21:40:05Z 3663.7199999999998 2016-01-03T21:40:10Z 3663.2399999999998 2016-01-03T21:40:27Z 3663.7199999999998 2016-01-03T21:40:51Z 3664.1999999999998 2016-01-03T21:40:58Z 3666.1199999999999 2016-01-03T21:41:09Z 3666.6100000000001 2016-01-03T21:41:13Z 3664.6799999999998 2016-01-03T21:41:29Z 3663.2399999999998 2016-01-03T21:41:40Z 3663.2399999999998 2016-01-03T21:41:47Z 3663.2399999999998 2016-01-03T21:41:58Z 3663.7199999999998 2016-01-03T21:42:00Z 3666.6100000000001 2016-01-03T21:42:04Z 3662.7600000000002 2016-01-03T21:42:07Z 3662.7600000000002 2016-01-03T21:42:08Z 3666.1199999999999 2016-01-03T21:42:09Z 3664.6799999999998 2016-01-03T21:42:10Z 3667.0900000000001 2016-01-03T21:42:16Z 3663.2399999999998 2016-01-03T21:42:21Z 3670.4499999999998 2016-01-03T21:42:26Z 3668.0500000000002 2016-01-03T21:42:27Z 3665.1599999999999 2016-01-03T21:42:31Z 3666.1199999999999 2016-01-03T21:42:44Z 3664.6799999999998 2016-01-03T21:42:46Z 3664.1999999999998 2016-01-03T21:43:01Z 3664.6799999999998 2016-01-03T21:43:17Z 3669.0100000000002 2016-01-03T21:43:24Z 3664.6799999999998 2016-01-03T21:43:26Z 3665.1599999999999 2016-01-03T21:43:27Z 3661.8000000000002 2016-01-03T21:43:34Z 3660.8400000000001 2016-01-03T21:43:36Z 3662.2800000000002 2016-01-03T21:43:53Z 3664.1999999999998 2016-01-03T21:44:07Z 3662.2800000000002 2016-01-03T21:44:14Z 3663.7199999999998 2016-01-03T21:44:22Z 3663.2399999999998 2016-01-03T21:44:27Z 3663.2399999999998 2016-01-03T21:44:32Z 3662.2800000000002 2016-01-03T21:44:51Z 3663.2399999999998 2016-01-03T21:45:07Z 3664.1999999999998 2016-01-03T21:45:25Z 3663.2399999999998 2016-01-03T21:45:48Z 3664.6799999999998 2016-01-03T21:45:52Z 3661.8000000000002 2016-01-03T21:45:55Z 3662.2800000000002 2016-01-03T21:46:06Z 3663.2399999999998 2016-01-03T21:46:16Z 3664.1999999999998 2016-01-03T21:46:34Z 3665.6399999999999 2016-01-03T21:46:47Z 3664.6799999999998 2016-01-03T21:47:04Z 3661.3200000000002 2016-01-03T21:47:21Z 3662.7600000000002 2016-01-03T21:47:24Z 3661.8000000000002 2016-01-03T21:47:45Z 3663.2399999999998 2016-01-03T21:48:02Z 3663.2399999999998 2016-01-03T21:48:19Z 3662.2800000000002 2016-01-03T21:48:37Z 3664.6799999999998 2016-01-03T21:48:44Z 3661.3200000000002 2016-01-03T21:49:04Z 3663.2399999999998 2016-01-03T21:49:14Z 3663.7199999999998 2016-01-03T21:49:20Z 3664.1999999999998 2016-01-03T21:49:37Z 3660.8400000000001 2016-01-03T21:49:46Z 3662.7600000000002 2016-01-03T21:49:51Z 3664.6799999999998 2016-01-03T21:50:03Z 3664.1999999999998 2016-01-03T21:50:15Z 3661.3200000000002 2016-01-03T21:50:22Z 3662.2800000000002 2016-01-03T21:50:38Z 3666.1199999999999 2016-01-03T21:50:41Z 3666.1199999999999 2016-01-03T21:50:42Z 3665.6399999999999 2016-01-03T21:50:53Z 3664.1999999999998 2016-01-03T21:51:11Z 3664.1999999999998 2016-01-03T21:51:12Z 3664.1999999999998 2016-01-03T21:51:24Z 3669.0100000000002 2016-01-03T21:51:31Z 3668.5300000000002 2016-01-03T21:51:32Z 3667.0900000000001 2016-01-03T21:51:34Z 3665.1599999999999 2016-01-03T21:51:50Z 3668.0500000000002 2016-01-03T21:51:54Z 3668.0500000000002 2016-01-03T21:51:55Z 3666.1199999999999 2016-01-03T21:51:58Z 3666.6100000000001 2016-01-03T21:52:06Z 3664.6799999999998 2016-01-03T21:52:15Z 3666.1199999999999 2016-01-03T21:52:32Z 3668.0500000000002 2016-01-03T21:52:42Z 3669.9699999999998 2016-01-03T21:52:46Z 3664.6799999999998 2016-01-03T21:52:49Z 3665.1599999999999 2016-01-03T21:53:02Z 3667.5700000000002 2016-01-03T21:53:08Z 3666.1199999999999 2016-01-03T21:53:11Z 3664.6799999999998 2016-01-03T21:53:15Z 3663.2399999999998 2016-01-03T21:53:33Z 3666.6100000000001 2016-01-03T21:53:40Z 3663.7199999999998 2016-01-03T21:53:51Z 3664.1999999999998 2016-01-03T21:54:00Z 3663.2399999999998 2016-01-03T21:54:16Z 3664.6799999999998 2016-01-03T21:54:17Z 3663.7199999999998 2016-01-03T21:54:24Z 3667.0900000000001 2016-01-03T21:54:29Z 3664.6799999999998 2016-01-03T21:54:32Z 3662.7600000000002 2016-01-03T21:54:52Z 3666.1199999999999 2016-01-03T21:55:00Z 3664.6799999999998 2016-01-03T21:55:15Z 3664.6799999999998 2016-01-03T21:55:20Z 3668.5300000000002 2016-01-03T21:55:28Z 3668.0500000000002 2016-01-03T21:55:29Z 3665.1599999999999 2016-01-03T21:55:31Z 3665.1599999999999 2016-01-03T21:55:32Z 3667.5700000000002 2016-01-03T21:55:34Z 3664.1999999999998 2016-01-03T21:55:37Z 3666.6100000000001 2016-01-03T21:55:43Z 3665.1599999999999 2016-01-03T21:55:55Z 3662.7600000000002 2016-01-03T21:56:09Z 3668.0500000000002 2016-01-03T21:56:14Z 3668.0500000000002 2016-01-03T21:56:15Z 3665.1599999999999 2016-01-03T21:56:16Z 3664.6799999999998 2016-01-03T21:56:17Z 3665.6399999999999 2016-01-03T21:56:32Z 3669.0100000000002 2016-01-03T21:56:43Z 3668.0500000000002 2016-01-03T21:56:44Z 3666.6100000000001 2016-01-03T21:56:46Z 3667.0900000000001 2016-01-03T21:56:56Z 3665.6399999999999 2016-01-03T21:56:58Z 3668.5300000000002 2016-01-03T21:57:00Z 3666.6100000000001 2016-01-03T21:57:14Z 3665.6399999999999 2016-01-03T21:57:20Z 3665.6399999999999 2016-01-03T21:57:38Z 3663.2399999999998 2016-01-03T21:57:52Z 3664.6799999999998 2016-01-03T21:57:58Z 3663.7199999999998 2016-01-03T21:58:10Z 3660.3600000000001 2016-01-03T21:58:18Z 3664.1999999999998 2016-01-03T21:58:24Z 3662.2800000000002 2016-01-03T21:58:33Z 3661.3200000000002 2016-01-03T21:58:40Z 3666.6100000000001 2016-01-03T21:58:46Z 3668.5300000000002 2016-01-03T21:58:57Z 3671.8899999999999 2016-01-03T21:58:58Z 3667.5700000000002 2016-01-03T21:58:59Z 3670.9299999999998 2016-01-03T21:59:04Z 3669.0100000000002 2016-01-03T21:59:05Z 3665.1599999999999 2016-01-03T21:59:07Z 3666.1199999999999 2016-01-03T21:59:08Z 3664.1999999999998 2016-01-03T21:59:12Z 3662.2800000000002 2016-01-03T21:59:24Z 3666.1199999999999 2016-01-03T21:59:26Z 3666.1199999999999 2016-01-03T21:59:27Z 3669.0100000000002 2016-01-03T21:59:29Z 3669.0100000000002 2016-01-03T21:59:30Z 3665.6399999999999 2016-01-03T21:59:31Z 3661.8000000000002 2016-01-03T21:59:32Z 3662.7600000000002 2016-01-03T21:59:36Z 3662.2800000000002 2016-01-03T21:59:42Z 3664.1999999999998 2016-01-03T21:59:53Z 3665.6399999999999 2016-01-03T21:59:56Z 3663.2399999999998 2016-01-03T22:00:04Z 3651.71 2016-01-03T22:32:20Z 3651.71 2016-01-03T22:32:21Z 3655.0700000000002 2016-01-03T22:32:35Z 3648.3400000000001 2016-01-03T22:32:52Z 3657.4699999999998 2016-01-03T22:32:53Z 3661.8000000000002 2016-01-03T22:32:57Z 3658.4299999999998 2016-01-03T22:33:01Z 3662.7600000000002 2016-01-04T12:10:09Z 3661.8000000000002 2016-01-04T12:10:15Z 3659.4000000000001 2016-01-04T12:10:35Z 3662.7600000000002 2016-01-04T12:10:38Z 3662.7600000000002 2016-01-04T12:11:08Z 3662.7600000000002 2016-01-04T12:11:38Z 3661.8000000000002 2016-01-04T12:11:54Z 3662.7600000000002 2016-01-04T12:12:02Z 3662.7600000000002 2016-01-04T12:12:21Z 3662.2800000000002 2016-01-04T12:12:37Z 3662.2800000000002 2016-01-04T12:12:54Z 3662.7600000000002 2016-01-04T12:13:08Z 3662.7600000000002 2016-01-04T12:13:19Z 3662.7600000000002 2016-01-04T12:13:35Z 3662.7600000000002 2016-01-04T12:13:49Z 3661.8000000000002 2016-01-04T12:14:04Z 3662.2800000000002 2016-01-04T12:14:21Z 3662.2800000000002 2016-01-04T12:14:38Z 3662.2800000000002 2016-01-04T12:14:57Z 3662.7600000000002 2016-01-04T12:15:17Z 3663.2399999999998 2016-01-04T12:15:32Z 3663.2399999999998 2016-01-04T12:15:49Z 3664.1999999999998 2016-01-04T12:16:08Z 3663.2399999999998 2016-01-04T12:16:24Z 3663.2399999999998 2016-01-04T12:16:39Z 3664.1999999999998 2016-01-04T12:16:53Z 3665.1599999999999 2016-01-04T12:17:05Z 3664.6799999999998 2016-01-04T12:17:20Z 3664.1999999999998 2016-01-04T12:17:34Z 3664.6799999999998 2016-01-04T12:18:16Z 3664.6799999999998 2016-01-04T12:18:52Z 3664.6799999999998 2016-01-04T12:19:27Z 3664.1999999999998 2016-01-04T12:19:40Z 3665.6399999999999 2016-01-04T12:19:57Z 3665.1599999999999 2016-01-04T12:20:13Z 3665.6399999999999 2016-01-04T12:20:28Z 3665.6399999999999 2016-01-04T12:20:41Z 3665.1599999999999 2016-01-04T12:20:42Z 3666.1199999999999 2016-01-04T12:20:51Z 3665.6399999999999 2016-01-04T12:20:55Z 3666.1199999999999 2016-01-04T12:21:11Z 3665.1599999999999 2016-01-04T12:21:28Z 3664.1999999999998 2016-01-04T12:21:41Z 3666.1199999999999 2016-01-04T12:21:44Z 3665.6399999999999 2016-01-04T12:22:04Z 3666.6100000000001 2016-01-04T12:22:26Z 3665.6399999999999 2016-01-04T12:22:46Z 3666.1199999999999 2016-01-04T12:23:07Z 3667.0900000000001 2016-01-04T12:23:27Z 3666.6100000000001 2016-01-04T12:23:39Z 3667.5700000000002 2016-01-04T12:23:52Z 3667.0900000000001 2016-01-04T12:24:11Z 3667.0900000000001 2016-01-04T12:24:30Z 3666.6100000000001 2016-01-04T12:24:45Z 3668.0500000000002 2016-01-04T12:25:04Z 3667.5700000000002 2016-01-04T12:25:21Z 3667.5700000000002 2016-01-04T12:25:40Z 3668.0500000000002 2016-01-04T12:25:57Z 3667.5700000000002 2016-01-04T12:26:13Z 3668.5300000000002 2016-01-04T12:26:28Z 3667.0900000000001 2016-01-04T12:26:31Z 3668.5300000000002 2016-01-04T12:26:48Z 3668.5300000000002 2016-01-04T12:27:08Z 3667.5700000000002 2016-01-04T12:27:17Z 3669.0100000000002 2016-01-04T12:27:20Z 3669.4899999999998 2016-01-04T12:27:41Z 3669.0100000000002 2016-01-04T12:27:56Z 3669.4899999999998 2016-01-04T12:28:12Z 3669.9699999999998 2016-01-04T12:28:22Z 3669.9699999999998 2016-01-04T12:28:26Z 3669.9699999999998 2016-01-04T12:28:43Z 3669.4899999999998 2016-01-04T12:28:59Z 3669.9699999999998 2016-01-04T12:29:16Z 3669.4899999999998 2016-01-04T12:29:32Z 3669.4899999999998 2016-01-04T12:29:48Z 3669.4899999999998 2016-01-04T12:30:02Z 3669.0100000000002 2016-01-04T12:30:16Z 3669.4899999999998 2016-01-04T12:30:29Z 3669.0100000000002 2016-01-04T12:30:46Z 3669.4899999999998 2016-01-04T12:31:03Z 3669.4899999999998 2016-01-04T12:31:17Z 3669.9699999999998 2016-01-04T12:31:33Z 3669.4899999999998 2016-01-04T12:31:50Z 3669.0100000000002 2016-01-04T12:32:09Z 3668.5300000000002 2016-01-04T12:32:23Z 3667.5700000000002 2016-01-04T12:32:38Z 3667.0900000000001 2016-01-04T12:32:54Z 3668.0500000000002 2016-01-04T12:33:07Z 3668.0500000000002 2016-01-04T12:33:24Z 3667.0900000000001 2016-01-04T12:33:40Z 3666.6100000000001 2016-01-04T12:33:55Z 3667.0900000000001 2016-01-04T12:34:10Z 3667.5700000000002 2016-01-04T12:34:25Z 3667.0900000000001 2016-01-04T12:34:37Z 3666.1199999999999 2016-01-04T12:34:53Z 3666.1199999999999 2016-01-04T12:35:09Z 3667.0900000000001 2016-01-04T12:35:23Z 3663.7199999999998 2016-01-04T12:35:34Z 3669.0100000000002 2016-01-04T12:35:35Z 3667.0900000000001 2016-01-04T12:35:36Z 3665.6399999999999 2016-01-04T12:35:51Z 3665.6399999999999 2016-01-04T12:36:03Z 3664.6799999999998 2016-01-04T12:36:21Z 3664.6799999999998 2016-01-04T12:36:37Z 3664.1999999999998 2016-01-04T12:36:54Z 3664.1999999999998 2016-01-04T12:37:13Z 3663.7199999999998 2016-01-04T12:37:33Z 3663.7199999999998 2016-01-04T12:37:36Z 3663.7199999999998 2016-01-04T12:37:37Z 3664.1999999999998 2016-01-04T12:37:38Z 3664.1999999999998 2016-01-04T12:37:52Z 3663.2399999999998 2016-01-04T12:38:06Z 3662.7600000000002 2016-01-04T12:38:21Z 3663.2399999999998 2016-01-04T12:38:40Z 3662.7600000000002 2016-01-04T12:38:53Z 3663.2399999999998 2016-01-04T12:39:10Z 3663.2399999999998 2016-01-04T12:39:25Z 3662.7600000000002 2016-01-04T12:39:41Z 3662.2800000000002 2016-01-04T12:39:58Z 3661.8000000000002 2016-01-04T12:40:04Z 3661.3200000000002 2016-01-04T12:40:06Z 3662.2800000000002 2016-01-04T12:40:17Z 3662.7600000000002 2016-01-04T12:40:29Z 3662.2800000000002 2016-01-04T12:40:48Z 3661.8000000000002 2016-01-04T12:41:06Z 3662.2800000000002 2016-01-04T12:41:08Z 3661.3200000000002 2016-01-04T12:41:24Z 3660.3600000000001 2016-01-04T12:41:39Z 3661.3200000000002 2016-01-04T12:41:59Z 3661.3200000000002 2016-01-04T12:42:00Z 3662.7600000000002 2016-01-04T12:42:03Z 3662.2800000000002 2016-01-04T12:42:21Z 3662.2800000000002 2016-01-04T12:42:40Z 3662.2800000000002 2016-01-04T12:42:56Z 3662.7600000000002 2016-01-04T12:43:12Z 3662.7600000000002 2016-01-04T12:43:29Z 3662.2800000000002 2016-01-04T12:43:47Z 3662.7600000000002 2016-01-04T12:44:03Z 3663.2399999999998 2016-01-04T12:44:21Z 3663.2399999999998 2016-01-04T12:44:40Z 3663.7199999999998 2016-01-04T12:45:00Z 3662.2800000000002 2016-01-04T12:45:06Z 3663.7199999999998 2016-01-04T12:45:09Z 3663.2399999999998 2016-01-04T12:45:10Z 3659.8800000000001 2016-01-04T12:45:21Z 3664.1999999999998 2016-01-04T12:45:22Z 3668.5300000000002 2016-01-04T12:45:26Z 3662.7600000000002 2016-01-04T12:45:27Z 3663.7199999999998 2016-01-04T12:45:43Z 3663.7199999999998 2016-01-04T12:45:57Z 3663.2399999999998 2016-01-04T12:46:13Z 3663.7199999999998 2016-01-04T12:46:30Z 3662.2800000000002 2016-01-04T12:46:45Z 3663.7199999999998 2016-01-04T12:47:03Z 3663.2399999999998 2016-01-04T12:47:18Z 3663.7199999999998 2016-01-04T12:47:30Z 3662.2800000000002 2016-01-04T12:48:14Z 3664.6799999999998 2016-01-04T12:48:26Z 3660.3600000000001 2016-01-04T12:48:30Z 3664.6799999999998 2016-01-04T12:48:31Z 3664.1999999999998 2016-01-04T12:48:45Z 3662.7600000000002 2016-01-04T12:48:47Z 3663.2399999999998 2016-01-04T12:49:16Z 3663.2399999999998 2016-01-04T12:49:17Z 3663.7199999999998 2016-01-04T12:49:31Z 3663.7199999999998 2016-01-04T12:49:45Z 3662.2800000000002 2016-01-04T12:50:02Z 3663.7199999999998 2016-01-04T12:50:22Z 3663.2399999999998 2016-01-04T12:50:37Z 3663.2399999999998 2016-01-04T12:50:58Z 3662.2800000000002 2016-01-04T12:51:15Z 3662.7600000000002 2016-01-04T12:51:30Z 3662.2800000000002 2016-01-04T12:51:46Z 3661.8000000000002 2016-01-04T12:51:51Z 3663.2399999999998 2016-01-04T12:52:08Z 3662.2800000000002 2016-01-04T12:52:23Z 3662.2800000000002 2016-01-04T12:52:40Z 3663.2399999999998 2016-01-04T12:52:58Z 3662.7600000000002 2016-01-04T12:53:17Z 3662.7600000000002 2016-01-04T12:53:35Z 3662.7600000000002 2016-01-04T12:53:55Z 3662.7600000000002 2016-01-04T12:54:14Z 3662.2800000000002 2016-01-04T12:54:39Z 3661.8000000000002 2016-01-04T12:54:55Z 3661.3200000000002 2016-01-04T12:55:09Z 3662.2800000000002 2016-01-04T12:55:24Z 3660.8400000000001 2016-01-04T12:55:39Z 3660.3600000000001 2016-01-04T12:56:00Z 3660.8400000000001 2016-01-04T12:56:19Z 3660.8400000000001 2016-01-04T12:56:36Z 3660.3600000000001 2016-01-04T12:56:52Z 3660.8400000000001 2016-01-04T12:57:09Z 3660.3600000000001 2016-01-04T12:57:28Z 3659.8800000000001 2016-01-04T12:57:51Z 3659.8800000000001 2016-01-04T12:58:09Z 3659.4000000000001 2016-01-04T12:58:29Z 3658.4299999999998 2016-01-04T12:58:45Z 3659.4000000000001 2016-01-04T12:59:05Z 3659.4000000000001 2016-01-04T12:59:27Z 3659.4000000000001 2016-01-04T12:59:47Z 3659.4000000000001 2016-01-04T13:00:08Z 3659.4000000000001 2016-01-04T13:00:30Z 3659.4000000000001 2016-01-04T13:00:51Z 3659.4000000000001 2016-01-04T13:01:09Z 3659.4000000000001 2016-01-04T13:01:29Z 3658.9200000000001 2016-01-04T13:01:48Z 3658.9200000000001 2016-01-04T13:02:06Z 3659.8800000000001 2016-01-04T13:02:27Z 3658.9200000000001 2016-01-04T13:02:46Z 3658.9200000000001 2016-01-04T13:03:05Z 3659.4000000000001 2016-01-04T13:03:23Z 3659.4000000000001 2016-01-04T13:03:40Z 3659.8800000000001 2016-01-04T13:04:00Z 3659.8800000000001 2016-01-04T13:04:20Z 3660.3600000000001 2016-01-04T13:04:25Z 3658.9200000000001 2016-01-04T13:04:46Z 3660.3600000000001 2016-01-04T13:05:06Z 3658.9200000000001 2016-01-04T13:05:11Z 3658.9200000000001 2016-01-04T13:05:22Z 3658.9200000000001 2016-01-04T13:05:43Z 3658.9200000000001 2016-01-04T13:06:15Z 3659.4000000000001 2016-01-04T13:06:19Z 3660.3600000000001 2016-01-04T13:06:20Z 3659.8800000000001 2016-01-04T13:06:21Z 3659.4000000000001 2016-01-04T13:06:22Z 3659.8800000000001 2016-01-04T13:06:23Z 3659.8800000000001 2016-01-04T13:06:39Z 3659.8800000000001 2016-01-04T13:06:53Z 3658.9200000000001 2016-01-04T13:07:14Z 3659.8800000000001 2016-01-04T13:07:34Z 3659.4000000000001 2016-01-04T13:07:50Z 3658.4299999999998 2016-01-04T13:07:59Z 3659.4000000000001 2016-01-04T13:08:19Z 3659.4000000000001 2016-01-04T13:08:36Z 3660.8400000000001 2016-01-04T13:08:59Z 3660.3600000000001 2016-01-04T13:09:21Z 3658.9200000000001 2016-01-04T13:09:44Z 3659.8800000000001 2016-01-04T13:10:05Z 3660.3600000000001 2016-01-04T13:10:25Z 3659.8800000000001 2016-01-04T13:10:49Z 3660.3600000000001 2016-01-04T13:11:11Z 3659.4000000000001 2016-01-04T13:11:17Z 3660.3600000000001 2016-01-04T13:11:38Z 3660.8400000000001 2016-01-04T13:12:00Z 3659.8800000000001 2016-01-04T13:12:17Z 3660.8400000000001 2016-01-04T13:12:38Z 3660.3600000000001 2016-01-04T13:13:01Z 3660.3600000000001 2016-01-04T13:13:25Z 3661.3200000000002 2016-01-04T13:13:46Z 3661.3200000000002 2016-01-04T13:14:07Z 3660.8400000000001 2016-01-04T13:14:09Z 3660.3600000000001 2016-01-04T13:14:30Z 3661.8000000000002 2016-01-04T13:14:55Z 3661.3200000000002 2016-01-04T13:15:15Z 3660.3600000000001 2016-01-04T13:15:36Z 3660.8400000000001 2016-01-04T13:15:58Z 3661.3200000000002 2016-01-04T13:16:20Z 3660.8400000000001 2016-01-04T13:16:37Z 3661.3200000000002 2016-01-04T13:16:48Z 3661.8000000000002 2016-01-04T13:16:57Z 3661.3200000000002 2016-01-04T13:17:30Z 3661.3200000000002 2016-01-04T13:18:08Z 3661.3200000000002 2016-01-04T13:18:34Z 3661.3200000000002 2016-01-04T13:19:06Z 3661.3200000000002 2016-01-04T13:19:37Z 3660.8400000000001 2016-01-04T13:19:48Z 3660.8400000000001 2016-01-04T13:20:03Z 3660.3600000000001 2016-01-04T13:20:20Z 3660.3600000000001 2016-01-04T13:20:41Z 3661.3200000000002 2016-01-04T13:21:00Z 3660.8400000000001 2016-01-04T13:21:19Z 3661.3200000000002 2016-01-04T13:21:35Z 3661.3200000000002 2016-01-04T13:21:48Z 3661.3200000000002 2016-01-04T13:22:04Z 3661.8000000000002 2016-01-04T13:22:21Z 3661.8000000000002 2016-01-04T13:22:38Z 3661.8000000000002 2016-01-04T13:22:51Z 3662.2800000000002 2016-01-04T13:23:07Z 3661.8000000000002 2016-01-04T13:23:20Z 3661.3200000000002 2016-01-04T13:23:37Z 3662.2800000000002 2016-01-04T13:23:53Z 3663.2399999999998 2016-01-04T13:24:08Z 3662.2800000000002 2016-01-04T13:24:17Z 3662.7600000000002 2016-01-04T13:24:18Z 3663.7199999999998 2016-01-04T13:24:19Z 3661.8000000000002 2016-01-04T13:24:33Z 3662.7600000000002 2016-01-04T13:24:45Z 3662.2800000000002 2016-01-04T13:25:02Z 3661.8000000000002 2016-01-04T13:25:20Z 3664.6799999999998 2016-01-04T13:25:37Z 3661.3200000000002 2016-01-04T13:25:38Z 3663.7199999999998 2016-01-04T13:25:54Z 3663.7199999999998 2016-01-04T13:26:11Z 3663.7199999999998 2016-01-04T13:26:26Z 3664.1999999999998 2016-01-04T13:26:42Z 3664.6799999999998 2016-01-04T13:26:53Z 3663.7199999999998 2016-01-04T13:27:04Z 3664.6799999999998 2016-01-04T13:27:17Z 3664.6799999999998 2016-01-04T13:27:25Z 3665.1599999999999 2016-01-04T13:27:26Z 3664.6799999999998 2016-01-04T13:27:37Z 3665.1599999999999 2016-01-04T13:27:41Z 3665.1599999999999 2016-01-04T13:27:52Z 3665.1599999999999 2016-01-04T13:27:53Z 3664.1999999999998 2016-01-04T13:27:54Z 3664.1999999999998 2016-01-04T13:27:55Z 3664.1999999999998 2016-01-04T13:27:56Z 3664.6799999999998 2016-01-04T13:27:57Z 3664.1999999999998 2016-01-04T13:27:58Z 3665.1599999999999 2016-01-04T13:27:59Z 3665.6399999999999 2016-01-04T13:28:00Z 3665.1599999999999 2016-01-04T13:28:01Z 3666.1199999999999 2016-01-04T13:28:11Z 3665.6399999999999 2016-01-04T13:28:14Z 3665.6399999999999 2016-01-04T13:28:15Z 3666.1199999999999 2016-01-04T13:28:31Z 3666.6100000000001 2016-01-04T13:28:43Z 3665.6399999999999 2016-01-04T13:29:17Z 3666.1199999999999 2016-01-04T13:29:33Z 3666.1199999999999 2016-01-04T13:29:48Z 3666.1199999999999 2016-01-04T13:30:07Z 3665.1599999999999 2016-01-04T13:30:26Z 3666.6100000000001 2016-01-04T13:30:51Z 3667.0900000000001 2016-01-04T13:31:11Z 3662.7600000000002 2016-01-04T13:31:12Z 3666.1199999999999 2016-01-04T13:31:13Z 3667.0900000000001 2016-01-04T13:31:15Z 3666.6100000000001 2016-01-04T13:31:39Z 3667.0900000000001 2016-01-04T13:31:56Z 3667.5700000000002 2016-01-04T13:32:12Z 3667.5700000000002 2016-01-04T13:32:25Z 3667.5700000000002 2016-01-04T13:32:42Z 3668.0500000000002 2016-01-04T13:33:04Z 3668.5300000000002 2016-01-04T13:33:22Z 3669.4899999999998 2016-01-04T13:33:38Z 3669.9699999999998 2016-01-04T13:33:39Z 3669.9699999999998 2016-01-04T13:33:59Z 3669.0100000000002 2016-01-04T13:34:19Z 3671.4099999999999 2016-01-04T13:34:35Z 3671.8899999999999 2016-01-04T13:34:55Z 3670.4499999999998 2016-01-04T13:35:05Z 3672.3699999999999 2016-01-04T13:35:20Z 3673.3299999999999 2016-01-04T13:35:39Z 3672.8499999999999 2016-01-04T13:35:56Z 3671.4099999999999 2016-01-04T13:35:57Z 3671.4099999999999 2016-01-04T13:35:58Z 3670.9299999999998 2016-01-04T13:35:59Z 3671.4099999999999 2016-01-04T13:36:14Z 3672.3699999999999 2016-01-04T13:36:31Z 3672.8499999999999 2016-01-04T13:36:45Z 3671.8899999999999 2016-01-04T13:37:01Z 3670.4499999999998 2016-01-04T13:37:08Z 3670.9299999999998 2016-01-04T13:37:26Z 3670.4499999999998 2016-01-04T13:37:45Z 3669.9699999999998 2016-01-04T13:38:04Z 3669.4899999999998 2016-01-04T13:38:13Z 3669.4899999999998 2016-01-04T13:38:14Z 3669.4899999999998 2016-01-04T13:38:15Z 3668.0500000000002 2016-01-04T13:38:29Z 3667.5700000000002 2016-01-04T13:38:46Z 3669.0100000000002 2016-01-04T13:38:48Z 3668.0500000000002 2016-01-04T13:39:03Z 3667.0900000000001 2016-01-04T13:39:24Z 3666.6100000000001 2016-01-04T13:39:36Z 3666.1199999999999 2016-01-04T13:39:53Z 3665.1599999999999 2016-01-04T13:40:09Z 3665.1599999999999 2016-01-04T13:40:29Z 3664.6799999999998 2016-01-04T13:40:43Z 3663.2399999999998 2016-01-04T13:41:01Z 3664.1999999999998 2016-01-04T13:41:12Z 3664.1999999999998 2016-01-04T13:41:31Z 3663.7199999999998 2016-01-04T13:41:42Z 3663.7199999999998 2016-01-04T13:41:43Z 3664.6799999999998 2016-01-04T13:41:44Z 3664.1999999999998 2016-01-04T13:41:45Z 3664.1999999999998 2016-01-04T13:41:46Z 3664.1999999999998 2016-01-04T13:42:02Z 3664.1999999999998 2016-01-04T13:42:21Z 3663.7199999999998 2016-01-04T13:42:39Z 3664.1999999999998 2016-01-04T13:42:55Z 3663.7199999999998 2016-01-04T13:43:04Z 3664.1999999999998 2016-01-04T13:43:05Z 3664.1999999999998 2016-01-04T13:43:06Z 3663.7199999999998 2016-01-04T13:43:07Z 3664.1999999999998 2016-01-04T13:43:08Z 3663.7199999999998 2016-01-04T13:43:09Z 3664.1999999999998 2016-01-04T13:43:10Z 3664.1999999999998 2016-01-04T13:43:11Z 3664.1999999999998 2016-01-04T13:43:25Z 3663.2399999999998 2016-01-04T13:43:39Z 3666.1199999999999 2016-01-04T13:43:48Z 3664.6799999999998 2016-01-04T13:43:57Z 3661.8000000000002 2016-01-04T13:45:02Z 3662.7600000000002 2016-01-04T13:45:29Z 3663.7199999999998 2016-01-04T13:46:03Z 3664.1999999999998 2016-01-04T13:46:05Z 3663.7199999999998 2016-01-04T13:46:27Z 3660.3600000000001 2016-01-04T13:55:25Z 3664.1999999999998 2016-01-04T13:55:34Z 3664.6799999999998 2016-01-04T13:55:35Z 3665.6399999999999 2016-01-04T13:55:41Z 3664.6799999999998 2016-01-04T13:55:45Z 3665.6399999999999 2016-01-04T13:55:46Z 3664.6799999999998 2016-01-04T13:55:47Z 3665.6399999999999 2016-01-04T13:55:48Z 3666.1199999999999 2016-01-04T13:55:49Z 3666.1199999999999 2016-01-04T13:55:50Z 3666.1199999999999 2016-01-04T13:55:51Z 3666.1199999999999 2016-01-04T13:55:52Z 3666.6100000000001 2016-01-04T13:56:06Z 3667.0900000000001 2016-01-04T13:56:34Z 3668.0500000000002 2016-01-04T13:56:53Z 3666.6100000000001 2016-01-04T13:57:10Z 3667.5700000000002 2016-01-04T13:57:23Z 3667.5700000000002 2016-01-04T13:57:37Z 3667.5700000000002 2016-01-04T13:57:51Z 3668.0500000000002 2016-01-04T13:58:11Z 3667.5700000000002 2016-01-04T13:58:27Z 3668.0500000000002 2016-01-04T13:58:42Z 3668.0500000000002 2016-01-04T13:58:59Z 3667.0900000000001 2016-01-04T13:59:06Z 3668.5300000000002 2016-01-04T13:59:23Z 3669.0100000000002 2016-01-04T13:59:39Z 3669.4899999999998 2016-01-04T13:59:56Z 3670.4499999999998 2016-01-04T14:00:10Z 3669.0100000000002 2016-01-04T14:00:25Z 3669.0100000000002 2016-01-04T14:00:42Z 3669.0100000000002 2016-01-04T14:00:58Z 3669.4899999999998 2016-01-04T14:01:08Z 3669.9699999999998 2016-01-04T14:01:09Z 3669.4899999999998 2016-01-04T14:01:15Z 3669.9699999999998 2016-01-04T14:01:16Z 3669.4899999999998 2016-01-04T14:01:17Z 3669.9699999999998 2016-01-04T14:01:18Z 3669.4899999999998 2016-01-04T14:01:19Z 3669.4899999999998 2016-01-04T14:01:20Z 3669.4899999999998 2016-01-04T14:01:26Z 3670.4499999999998 2016-01-04T14:01:27Z 3669.9699999999998 2016-01-04T14:01:28Z 3669.9699999999998 2016-01-04T14:01:29Z 3670.4499999999998 2016-01-04T14:01:30Z 3670.4499999999998 2016-01-04T14:01:47Z 3669.9699999999998 2016-01-04T14:02:00Z 3670.4499999999998 2016-01-04T14:02:01Z 3669.9699999999998 2016-01-04T14:02:02Z 3669.9699999999998 2016-01-04T14:02:03Z 3669.9699999999998 2016-01-04T14:02:04Z 3669.9699999999998 2016-01-04T14:02:05Z 3669.9699999999998 2016-01-04T14:02:06Z 3670.4499999999998 2016-01-04T14:02:07Z 3670.4499999999998 2016-01-04T14:02:25Z 3670.4499999999998 2016-01-04T14:02:40Z 3669.9699999999998 2016-01-04T14:02:57Z 3671.4099999999999 2016-01-04T14:03:17Z 3671.4099999999999 2016-01-04T14:03:32Z 3671.8899999999999 2016-01-04T14:03:49Z 3672.8499999999999 2016-01-04T14:04:06Z 3672.8499999999999 2016-01-04T14:04:21Z 3672.8499999999999 2016-01-04T14:04:38Z 3672.3699999999999 2016-01-04T14:04:54Z 3672.3699999999999 2016-01-04T14:05:09Z 3672.3699999999999 2016-01-04T14:05:13Z 3671.4099999999999 2016-01-04T14:05:17Z 3672.3699999999999 2016-01-04T14:05:26Z 3671.4099999999999 2016-01-04T14:05:27Z 3672.3699999999999 2016-01-04T14:05:28Z 3672.3699999999999 2016-01-04T14:05:29Z 3672.3699999999999 2016-01-04T14:05:30Z 3673.3299999999999 2016-01-04T14:05:49Z 3672.8499999999999 2016-01-04T14:06:09Z 3672.8499999999999 2016-01-04T14:06:24Z 3673.3299999999999 2016-01-04T14:06:42Z 3672.8499999999999 2016-01-04T14:06:45Z 3673.3299999999999 2016-01-04T14:06:49Z 3673.8200000000002 2016-01-04T14:06:50Z 3673.8200000000002 2016-01-04T14:07:06Z 3673.3299999999999 2016-01-04T14:07:25Z 3672.8499999999999 2016-01-04T14:07:43Z 3673.3299999999999 2016-01-04T14:07:57Z 3673.8200000000002 2016-01-04T14:08:12Z 3673.8200000000002 2016-01-04T14:08:28Z 3673.8200000000002 2016-01-04T14:08:46Z 3674.7800000000002 2016-01-04T14:09:02Z 3674.3000000000002 2016-01-04T14:09:13Z 3674.3000000000002 2016-01-04T14:09:29Z 3673.3299999999999 2016-01-04T14:09:33Z 3673.8200000000002 2016-01-04T14:09:42Z 3673.8200000000002 2016-01-04T14:09:59Z 3673.3299999999999 2016-01-04T14:10:12Z 3672.8499999999999 2016-01-04T14:10:21Z 3673.8200000000002 2016-01-04T14:10:34Z 3673.8200000000002 2016-01-04T14:10:51Z 3672.3699999999999 2016-01-04T14:11:07Z 3673.3299999999999 2016-01-04T14:11:21Z 3673.3299999999999 2016-01-04T14:11:39Z 3673.3299999999999 2016-01-04T14:12:03Z 3673.8200000000002 2016-01-04T14:12:21Z 3673.3299999999999 2016-01-04T14:12:40Z 3673.3299999999999 2016-01-04T14:12:58Z 3673.3299999999999 2016-01-04T14:13:15Z 3672.8499999999999 2016-01-04T14:13:36Z 3672.8499999999999 2016-01-04T14:13:49Z 3674.3000000000002 2016-01-04T14:14:05Z 3673.8200000000002 2016-01-04T14:14:25Z 3672.8499999999999 2016-01-04T14:14:42Z 3673.3299999999999 2016-01-04T14:14:58Z 3672.8499999999999 2016-01-04T14:15:15Z 3672.3699999999999 2016-01-04T14:15:36Z 3672.8499999999999 2016-01-04T14:15:53Z 3673.3299999999999 2016-01-04T14:16:09Z 3672.8499999999999 2016-01-04T14:16:27Z 3672.8499999999999 2016-01-04T14:16:45Z 3672.3699999999999 2016-01-04T14:17:03Z 3672.3699999999999 2016-01-04T14:17:20Z 3671.8899999999999 2016-01-04T14:17:36Z 3670.9299999999998 2016-01-04T14:17:53Z 3670.4499999999998 2016-01-04T14:18:08Z 3670.9299999999998 2016-01-04T14:18:21Z 3670.4499999999998 2016-01-04T14:18:38Z 3669.4899999999998 2016-01-04T14:18:47Z 3670.9299999999998 2016-01-04T14:19:07Z 3669.9699999999998 2016-01-04T14:19:23Z 3669.9699999999998 2016-01-04T14:19:30Z 3669.9699999999998 2016-01-04T14:19:31Z 3668.0500000000002 2016-01-04T14:19:32Z 3669.0100000000002 2016-01-04T14:19:33Z 3669.4899999999998 2016-01-04T14:19:34Z 3669.4899999999998 2016-01-04T14:19:35Z 3669.9699999999998 2016-01-04T14:19:37Z 3669.9699999999998 2016-01-04T14:19:38Z 3670.4499999999998 2016-01-04T14:19:39Z 3670.4499999999998 2016-01-04T14:19:40Z 3670.4499999999998 2016-01-04T14:19:41Z 3670.9299999999998 2016-01-04T14:19:57Z 3670.4499999999998 2016-01-04T14:20:15Z 3670.4499999999998 2016-01-04T14:20:34Z 3669.9699999999998 2016-01-04T14:20:51Z 3669.0100000000002 2016-01-04T14:21:06Z 3669.9699999999998 2016-01-04T14:21:22Z 3670.4499999999998 2016-01-04T14:21:38Z 3669.9699999999998 2016-01-04T14:21:55Z 3670.4499999999998 2016-01-04T14:22:14Z 3670.9299999999998 2016-01-04T14:22:28Z 3669.9699999999998 2016-01-04T14:22:37Z 3671.8899999999999 2016-01-04T14:22:54Z 3671.4099999999999 2016-01-04T14:23:11Z 3670.9299999999998 2016-01-04T14:23:25Z 3672.3699999999999 2016-01-04T14:23:40Z 3672.3699999999999 2016-01-04T14:23:54Z 3672.3699999999999 2016-01-04T14:23:55Z 3672.3699999999999 2016-01-04T14:23:56Z 3676.2199999999998 2016-01-04T14:24:05Z 3673.3299999999999 2016-01-04T14:24:08Z 3673.8200000000002 2016-01-04T14:24:12Z 3669.9699999999998 2016-01-04T14:24:30Z 3674.7800000000002 2016-01-04T14:24:31Z 3672.8499999999999 2016-01-04T14:24:38Z 3672.3699999999999 2016-01-04T14:24:39Z 3672.3699999999999 2016-01-04T14:24:40Z 3672.8499999999999 2016-01-04T14:24:41Z 3672.8499999999999 2016-01-04T14:24:42Z 3672.8499999999999 2016-01-04T14:24:43Z 3672.8499999999999 2016-01-04T14:24:44Z 3673.3299999999999 2016-01-04T14:24:45Z 3672.8499999999999 2016-01-04T14:24:46Z 3673.3299999999999 2016-01-04T14:24:47Z 3672.8499999999999 2016-01-04T14:24:48Z 3672.8499999999999 2016-01-04T14:25:05Z 3672.8499999999999 2016-01-04T14:25:32Z 3673.3299999999999 2016-01-04T14:26:07Z 3673.3299999999999 2016-01-04T14:26:40Z 3672.3699999999999 2016-01-04T14:26:47Z 3673.3299999999999 2016-01-04T14:26:48Z 3672.8499999999999 2016-01-04T14:26:49Z 3672.8499999999999 2016-01-04T14:26:50Z 3672.8499999999999 2016-01-04T14:26:51Z 3672.8499999999999 2016-01-04T14:26:52Z 3672.3699999999999 2016-01-04T14:27:09Z 3672.8499999999999 2016-01-04T14:27:40Z 3668.5300000000002 2016-01-04T14:28:13Z 3672.8499999999999 2016-01-04T14:28:14Z 3671.8899999999999 2016-01-04T14:28:25Z 3670.4499999999998 2016-01-04T14:28:30Z 3674.3000000000002 2016-01-04T14:28:32Z 3669.9699999999998 2016-01-04T14:28:43Z 3676.2199999999998 2016-01-04T14:28:44Z 3673.3299999999999 2016-01-04T14:28:49Z 3672.8499999999999 2016-01-04T14:28:57Z 3673.3299999999999 2016-01-04T14:28:58Z 3672.3699999999999 2016-01-04T14:29:14Z 3671.8899999999999 2016-01-04T14:29:29Z 3670.9299999999998 2016-01-04T14:29:42Z 3672.3699999999999 2016-01-04T14:30:11Z 3672.3699999999999 2016-01-04T14:30:27Z 3670.4499999999998 2016-01-04T14:30:43Z 3669.9699999999998 2016-01-04T14:30:59Z 3669.4899999999998 2016-01-04T14:31:13Z 3669.4899999999998 2016-01-04T14:31:19Z 3669.9699999999998 2016-01-04T14:31:38Z 3669.4899999999998 2016-01-04T14:31:57Z 3669.4899999999998 2016-01-04T14:32:11Z 3669.0100000000002 2016-01-04T14:32:29Z 3668.5300000000002 2016-01-04T14:32:46Z 3668.5300000000002 2016-01-04T14:33:03Z 3668.0500000000002 2016-01-04T14:33:23Z 3667.5700000000002 2016-01-04T14:33:36Z 3667.5700000000002 2016-01-04T14:33:54Z 3668.0500000000002 2016-01-04T14:34:12Z 3668.0500000000002 2016-01-04T14:34:29Z 3667.0900000000001 2016-01-04T14:34:48Z 3667.5700000000002 2016-01-04T14:35:06Z 3668.5300000000002 2016-01-04T14:35:30Z 3668.5300000000002 2016-01-04T14:35:49Z 3668.0500000000002 2016-01-04T14:36:08Z 3669.0100000000002 2016-01-04T14:36:27Z 3667.5700000000002 2016-01-04T14:36:44Z 3668.0500000000002 2016-01-04T14:37:01Z 3668.0500000000002 2016-01-04T14:37:18Z 3668.5300000000002 2016-01-04T14:37:33Z 3669.0100000000002 2016-01-04T14:37:52Z 3666.1199999999999 2016-01-04T14:38:12Z 3666.1199999999999 2016-01-04T14:38:13Z 3668.0500000000002 2016-01-04T14:38:15Z 3668.0500000000002 2016-01-04T14:38:31Z 3667.5700000000002 2016-01-04T14:38:48Z 3668.5300000000002 2016-01-04T14:39:07Z 3668.0500000000002 2016-01-04T14:39:23Z 3668.0500000000002 2016-01-04T14:39:38Z 3668.5300000000002 2016-01-04T14:40:00Z 3668.5300000000002 2016-01-04T14:40:19Z 3668.5300000000002 2016-01-04T14:40:39Z 3667.0900000000001 2016-01-04T14:40:57Z 3667.0900000000001 2016-01-04T14:40:58Z 3668.5300000000002 2016-01-04T14:41:01Z 3668.5300000000002 2016-01-04T14:41:22Z 3668.0500000000002 2016-01-04T14:41:41Z 3669.0100000000002 2016-01-04T14:42:01Z 3668.5300000000002 2016-01-04T14:42:19Z 3668.0500000000002 2016-01-04T14:42:39Z 3668.5300000000002 2016-01-04T14:42:58Z 3667.0900000000001 2016-01-04T14:43:02Z 3667.0900000000001 2016-01-04T14:43:06Z 3668.5300000000002 2016-01-04T14:43:25Z 3668.5300000000002 2016-01-04T14:43:46Z 3667.5700000000002 2016-01-04T14:44:06Z 3667.5700000000002 2016-01-04T14:44:12Z 3668.0500000000002 2016-01-04T14:44:30Z 3668.0500000000002 2016-01-04T14:44:49Z 3669.0100000000002 2016-01-04T14:45:06Z 3668.5300000000002 2016-01-04T14:45:15Z 3669.0100000000002 2016-01-04T14:45:33Z 3668.5300000000002 2016-01-04T14:45:52Z 3668.5300000000002 2016-01-04T14:46:06Z 3668.5300000000002 2016-01-04T14:46:18Z 3668.5300000000002 2016-01-04T14:46:37Z 3668.5300000000002 2016-01-04T14:46:51Z 3668.0500000000002 2016-01-04T14:47:09Z 3669.0100000000002 2016-01-04T14:47:27Z 3668.5300000000002 2016-01-04T14:47:45Z 3669.0100000000002 2016-01-04T14:48:00Z 3669.0100000000002 2016-01-04T14:48:15Z 3669.0100000000002 2016-01-04T14:48:46Z 3669.0100000000002 2016-01-04T14:49:07Z 3669.0100000000002 2016-01-04T14:49:25Z 3669.4899999999998 2016-01-04T14:49:44Z 3669.9699999999998 2016-01-04T14:49:58Z 3670.4499999999998 2016-01-04T14:50:19Z 3670.4499999999998 2016-01-04T14:50:37Z 3670.9299999999998 2016-01-04T14:50:57Z 3671.4099999999999 2016-01-04T14:51:11Z 3671.4099999999999 2016-01-04T14:51:30Z 3670.9299999999998 2016-01-04T14:51:48Z 3671.4099999999999 2016-01-04T14:52:03Z 3671.8899999999999 2016-01-04T14:52:21Z 3671.4099999999999 2016-01-04T14:52:39Z 3670.9299999999998 2016-01-04T14:52:56Z 3671.4099999999999 2016-01-04T14:53:17Z 3670.4499999999998 2016-01-04T14:53:36Z 3671.4099999999999 2016-01-04T14:53:55Z 3671.4099999999999 2016-01-04T14:54:14Z 3670.9299999999998 2016-01-04T14:54:32Z 3671.4099999999999 2016-01-04T14:54:48Z 3670.9299999999998 2016-01-04T14:54:53Z 3670.9299999999998 2016-01-04T14:55:09Z 3670.9299999999998 2016-01-04T14:55:28Z 3670.4499999999998 2016-01-04T14:55:35Z 3670.9299999999998 2016-01-04T14:55:47Z 3670.9299999999998 2016-01-04T14:56:02Z 3670.9299999999998 2016-01-04T14:56:15Z 3670.9299999999998 2016-01-04T14:56:33Z 3671.8899999999999 2016-01-04T14:56:48Z 3671.8899999999999 2016-01-04T14:57:03Z 3670.9299999999998 2016-01-04T14:57:08Z 3672.3699999999999 2016-01-04T14:57:25Z 3670.9299999999998 2016-01-04T14:57:42Z 3671.4099999999999 2016-01-04T14:57:56Z 3671.4099999999999 2016-01-04T14:58:21Z 3671.4099999999999 2016-01-04T14:59:01Z 3671.8899999999999 2016-01-04T14:59:31Z 3670.4499999999998 2016-01-04T14:59:43Z 3671.8899999999999 2016-01-04T15:00:14Z 3672.3699999999999 2016-01-04T15:00:31Z 3672.8499999999999 2016-01-04T15:00:49Z 3672.8499999999999 2016-01-04T15:01:08Z 3672.8499999999999 2016-01-04T15:01:25Z 3674.3000000000002 2016-01-04T15:01:46Z 3672.8499999999999 2016-01-04T15:01:51Z 3673.3299999999999 2016-01-04T15:02:01Z 3672.8499999999999 2016-01-04T15:02:16Z 3672.8499999999999 2016-01-04T15:02:22Z 3672.8499999999999 2016-01-04T15:02:41Z 3673.8200000000002 2016-01-04T15:02:59Z 3673.8200000000002 2016-01-04T15:03:20Z 3673.8200000000002 2016-01-04T15:03:37Z 3673.3299999999999 2016-01-04T15:03:57Z 3672.3699999999999 2016-01-04T15:04:03Z 3674.3000000000002 2016-01-04T15:04:20Z 3674.3000000000002 2016-01-04T15:04:33Z 3672.8499999999999 2016-01-04T15:04:52Z 3673.8200000000002 2016-01-04T15:05:08Z 3673.8200000000002 2016-01-04T15:05:27Z 3674.7800000000002 2016-01-04T15:05:45Z 3674.7800000000002 2016-01-04T15:06:02Z 3675.2600000000002 2016-01-04T15:06:14Z 3677.6599999999999 2016-01-04T15:06:34Z 3676.6999999999998 2016-01-04T15:06:52Z 3676.2199999999998 2016-01-04T15:07:09Z 3676.6999999999998 2016-01-04T15:07:11Z 3676.6999999999998 2016-01-04T15:07:13Z 3676.2199999999998 2016-01-04T15:07:29Z 3676.2199999999998 2016-01-04T15:07:45Z 3675.2600000000002 2016-01-04T15:07:54Z 3676.2199999999998 2016-01-04T15:08:10Z 3676.2199999999998 2016-01-04T15:08:28Z 3676.2199999999998 2016-01-04T15:08:46Z 3675.2600000000002 2016-01-04T15:08:58Z 3675.7399999999998 2016-01-04T15:09:13Z 3676.6999999999998 2016-01-04T15:09:28Z 3675.2600000000002 2016-01-04T15:09:41Z 3676.6999999999998 2016-01-04T15:09:57Z 3675.7399999999998 2016-01-04T15:10:08Z 3677.1799999999998 2016-01-04T15:10:13Z 3676.6999999999998 2016-01-04T15:10:32Z 3675.2600000000002 2016-01-04T15:10:43Z 3678.6199999999999 2016-01-04T15:10:44Z 3675.7399999999998 2016-01-04T15:10:45Z 3676.2199999999998 2016-01-04T15:11:16Z 3676.2199999999998 2016-01-04T15:11:33Z 3676.2199999999998 2016-01-04T15:11:52Z 3675.7399999999998 2016-01-04T15:12:05Z 3676.2199999999998 2016-01-04T15:12:15Z 3675.2600000000002 2016-01-04T15:12:26Z 3675.2600000000002 2016-01-04T15:12:41Z 3676.2199999999998 2016-01-04T15:12:54Z 3676.2199999999998 2016-01-04T15:13:12Z 3675.2600000000002 2016-01-04T15:13:16Z 3675.2600000000002 2016-01-04T15:13:19Z 3676.6999999999998 2016-01-04T15:13:33Z 3676.6999999999998 2016-01-04T15:13:49Z 3675.7399999999998 2016-01-04T15:14:03Z 3677.1799999999998 2016-01-04T15:14:18Z 3677.1799999999998 2016-01-04T15:14:35Z 3675.2600000000002 2016-01-04T15:14:49Z 3676.2199999999998 2016-01-04T15:15:17Z 3673.8200000000002 2016-01-04T15:16:47Z 3674.7800000000002 2016-01-04T15:17:03Z 3676.2199999999998 2016-01-04T15:17:20Z 3676.2199999999998 2016-01-04T15:17:37Z 3675.2600000000002 2016-01-04T15:17:53Z 3676.6999999999998 2016-01-04T15:18:09Z 3676.6999999999998 2016-01-04T15:18:28Z 3677.6599999999999 2016-01-04T15:18:46Z 3677.6599999999999 2016-01-04T15:19:03Z 3678.1399999999999 2016-01-04T15:19:26Z 3678.1399999999999 2016-01-04T15:19:48Z 3677.1799999999998 2016-01-04T15:20:11Z 3679.5799999999999 2016-01-04T15:20:28Z 3679.0999999999999 2016-01-04T15:20:30Z 3678.1399999999999 2016-01-04T15:20:36Z 3678.6199999999999 2016-01-04T15:20:41Z 3678.1399999999999 2016-01-04T15:20:57Z 3679.0999999999999 2016-01-04T15:21:16Z 3678.6199999999999 2016-01-04T15:21:32Z 3679.0999999999999 2016-01-04T15:21:47Z 3679.0999999999999 2016-01-04T15:22:04Z 3679.5799999999999 2016-01-04T15:22:20Z 3680.0599999999999 2016-01-04T15:22:26Z 3680.54 2016-01-04T15:22:32Z 3680.0599999999999 2016-01-04T15:22:49Z 3680.0599999999999 2016-01-04T15:23:04Z 3680.54 2016-01-04T15:23:24Z 3679.0999999999999 2016-01-04T15:23:30Z 3680.54 2016-01-04T15:23:50Z 3681.0300000000002 2016-01-04T15:24:03Z 3680.54 2016-01-04T15:24:20Z 3681.9899999999998 2016-01-04T15:24:36Z 3681.0300000000002 2016-01-04T15:24:49Z 3681.9899999999998 2016-01-04T15:25:06Z 3681.0300000000002 2016-01-04T15:25:21Z 3682.4699999999998 2016-01-04T15:25:39Z 3681.9899999999998 2016-01-04T15:25:59Z 3681.9899999999998 2016-01-04T15:26:15Z 3682.9499999999998 2016-01-04T15:26:33Z 3682.4699999999998 2016-01-04T15:26:52Z 3682.4699999999998 2016-01-04T15:27:06Z 3684.3899999999999 2016-01-04T15:27:28Z 3683.9099999999999 2016-01-04T15:27:47Z 3683.9099999999999 2016-01-04T15:28:05Z 3683.4299999999998 2016-01-04T15:28:24Z 3685.3499999999999 2016-01-04T15:28:43Z 3684.3899999999999 2016-01-04T15:28:56Z 3684.8699999999999 2016-01-04T15:28:57Z 3685.3499999999999 2016-01-04T15:29:01Z 3684.3899999999999 2016-01-04T15:29:17Z 3683.9099999999999 2016-01-04T15:29:34Z 3684.3899999999999 2016-01-04T15:29:50Z 3682.9499999999998 2016-01-04T15:29:55Z 3684.8699999999999 2016-01-04T15:30:09Z 3684.8699999999999 2016-01-04T15:30:27Z 3684.8699999999999 2016-01-04T15:30:40Z 3685.8299999999999 2016-01-04T15:30:57Z 3685.8299999999999 2016-01-04T15:31:12Z 3685.3499999999999 2016-01-04T15:31:32Z 3685.8299999999999 2016-01-04T15:31:48Z 3685.8299999999999 2016-01-04T15:32:02Z 3686.79 2016-01-04T15:32:19Z 3687.27 2016-01-04T15:32:29Z 3686.79 2016-01-04T15:32:47Z 3687.27 2016-01-04T15:33:03Z 3687.27 2016-01-04T15:33:19Z 3686.79 2016-01-04T15:33:22Z 3686.79 2016-01-04T15:33:31Z 3686.79 2016-01-04T15:33:38Z 3687.27 2016-01-04T15:33:52Z 3686.79 2016-01-04T15:33:55Z 3686.79 2016-01-04T15:34:09Z 3685.8299999999999 2016-01-04T15:34:16Z 3687.27 2016-01-04T15:34:44Z 3686.79 2016-01-04T15:35:02Z 3687.27 2016-01-04T15:35:03Z 3687.75 2016-01-04T15:35:11Z 3688.2399999999998 2016-01-04T15:35:25Z 3687.75 2016-01-04T15:35:39Z 3687.75 2016-01-04T15:35:59Z 3687.27 2016-01-04T15:36:16Z 3688.7199999999998 2016-01-04T15:36:31Z 3688.7199999999998 2016-01-04T15:36:44Z 3688.7199999999998 2016-01-04T15:37:04Z 3690.1599999999999 2016-01-04T15:37:21Z 3689.1999999999998 2016-01-04T15:37:37Z 3688.7199999999998 2016-01-04T15:37:52Z 3689.6799999999998 2016-01-04T15:38:07Z 3690.1599999999999 2016-01-04T15:38:23Z 3689.1999999999998 2016-01-04T15:38:38Z 3689.6799999999998 2016-01-04T15:38:54Z 3690.1599999999999 2016-01-04T15:39:12Z 3690.6399999999999 2016-01-04T15:39:32Z 3691.5999999999999 2016-01-04T15:39:46Z 3691.5999999999999 2016-01-04T15:40:01Z 3691.5999999999999 2016-01-04T15:40:17Z 3692.0799999999999 2016-01-04T15:40:36Z 3691.5999999999999 2016-01-04T15:40:55Z 3693.04 2016-01-04T15:41:11Z 3693.04 2016-01-04T15:41:28Z 3693.52 2016-01-04T15:41:46Z 3693.52 2016-01-04T15:41:59Z 3693.52 2016-01-04T15:42:18Z 3693.52 2016-01-04T15:42:37Z 3694 2016-01-04T15:42:56Z 3694.96 2016-01-04T15:43:15Z 3694.96 2016-01-04T15:43:33Z 3694.96 2016-01-04T15:43:47Z 3695.4400000000001 2016-01-04T15:44:03Z 3695.9299999999998 2016-01-04T15:44:21Z 3695.9299999999998 2016-01-04T15:44:40Z 3696.4099999999999 2016-01-04T15:44:56Z 3696.4099999999999 2016-01-04T15:45:16Z 3697.3699999999999 2016-01-04T15:45:33Z 3696.4099999999999 2016-01-04T15:45:47Z 3696.4099999999999 2016-01-04T15:45:57Z 3696.4099999999999 2016-01-04T15:46:01Z 3696.8899999999999 2016-01-04T15:46:19Z 3697.8499999999999 2016-01-04T15:46:36Z 3697.8499999999999 2016-01-04T15:46:52Z 3697.8499999999999 2016-01-04T15:47:06Z 3697.8499999999999 2016-01-04T15:47:22Z 3698.8099999999999 2016-01-04T15:47:41Z 3698.8099999999999 2016-01-04T15:48:01Z 3698.8099999999999 2016-01-04T15:48:14Z 3699.77 2016-01-04T15:48:29Z 3699.29 2016-01-04T15:48:46Z 3699.29 2016-01-04T15:49:03Z 3700.25 2016-01-04T15:49:19Z 3700.73 2016-01-04T15:49:32Z 3700.25 2016-01-04T15:49:45Z 3699.77 2016-01-04T15:49:57Z 3700.25 2016-01-04T15:50:16Z 3699.77 2016-01-04T15:50:23Z 3700.73 2016-01-04T15:50:35Z 3700.73 2016-01-04T15:50:48Z 3700.73 2016-01-04T15:51:09Z 3699.77 2016-01-04T15:51:11Z 3701.21 2016-01-04T15:51:24Z 3702.1700000000001 2016-01-04T15:51:38Z 3702.1700000000001 2016-01-04T15:51:57Z 3703.1399999999999 2016-01-04T15:52:15Z 3703.1399999999999 2016-01-04T15:52:32Z 3703.6199999999999 2016-01-04T15:52:46Z 3703.1399999999999 2016-01-04T15:53:02Z 3701.21 2016-01-04T16:03:15Z 3703.1399999999999 2016-01-04T16:03:33Z 3704.0999999999999 2016-01-04T16:04:07Z 3703.6199999999999 2016-01-04T16:04:09Z 3705.0599999999999 2016-01-04T16:30:26Z 3705.54 2016-01-04T16:30:42Z 3706.5 2016-01-04T16:31:01Z 3706.5 2016-01-04T16:31:23Z 3706.5 2016-01-04T16:31:40Z 3706.5 2016-01-04T16:31:53Z 3707.46 2016-01-04T16:31:57Z 3707.46 2016-01-04T16:32:15Z 3706.98 2016-01-04T16:32:32Z 3707.46 2016-01-04T16:32:49Z 3709.8699999999999 2016-01-04T16:33:04Z 3708.9000000000001 2016-01-04T16:33:19Z 3709.8699999999999 2016-01-04T16:33:39Z 3709.8699999999999 2016-01-04T16:33:54Z 3710.8299999999999 2016-01-04T16:34:12Z 3710.3499999999999 2016-01-04T16:34:30Z 3709.3800000000001 2016-01-04T16:34:50Z 3710.3499999999999 2016-01-04T16:35:07Z 3710.8299999999999 2016-01-04T16:35:25Z 3710.3499999999999 2016-01-04T16:35:47Z 3711.3099999999999 2016-01-04T16:36:06Z 3710.8299999999999 2016-01-04T16:36:22Z 3711.3099999999999 2016-01-04T16:36:38Z 3712.27 2016-01-04T16:36:55Z 3712.27 2016-01-04T16:37:14Z 3712.75 2016-01-04T16:37:30Z 3714.1900000000001 2016-01-04T16:37:46Z 3713.71 2016-01-04T16:37:59Z 3714.1900000000001 2016-01-04T16:38:00Z 3713.71 2016-01-04T16:38:17Z 3714.1900000000001 2016-01-04T16:38:36Z 3713.71 2016-01-04T16:38:45Z 3714.1900000000001 2016-01-04T16:39:01Z 3714.1900000000001 2016-01-04T16:39:19Z 3716.1100000000001 2016-01-04T16:39:38Z 3716.1100000000001 2016-01-04T16:39:56Z 3715.6300000000001 2016-01-04T16:40:08Z 3715.6300000000001 2016-01-04T16:40:23Z 3715.6300000000001 2016-01-04T16:40:41Z 3716.5900000000001 2016-01-04T16:40:56Z 3716.1100000000001 2016-01-04T16:41:11Z 3716.1100000000001 2016-01-04T16:41:20Z 3716.5900000000001 2016-01-04T16:41:21Z 3716.5900000000001 2016-01-04T16:41:22Z 3716.1100000000001 2016-01-04T16:41:38Z 3716.1100000000001 2016-01-04T16:41:52Z 3716.5900000000001 2016-01-04T16:42:11Z 3716.5900000000001 2016-01-04T16:42:26Z 3717.5599999999999 2016-01-04T16:42:31Z 3717.5599999999999 2016-01-04T16:42:46Z 3717.5599999999999 2016-01-04T16:43:01Z 3717.0700000000002 2016-01-04T16:43:17Z 3716.5900000000001 2016-01-04T16:43:19Z 3718.04 2016-01-04T16:43:34Z 3719.48 2016-01-04T16:43:46Z 3717.5599999999999 2016-01-04T16:44:05Z 3718.52 2016-01-04T16:44:15Z 3718.52 2016-01-04T16:44:40Z 3718.04 2016-01-04T16:45:17Z 3719 2016-01-04T16:45:30Z 3718.52 2016-01-04T16:45:37Z 3719 2016-01-04T16:45:38Z 3719 2016-01-04T16:45:39Z 3719 2016-01-04T16:45:40Z 3719.48 2016-01-04T16:45:41Z 3719 2016-01-04T16:45:42Z 3719 2016-01-04T16:45:55Z 3719.96 2016-01-04T16:46:11Z 3719.96 2016-01-04T16:46:30Z 3720.4400000000001 2016-01-04T16:46:47Z 3721.4000000000001 2016-01-04T16:47:03Z 3721.4000000000001 2016-01-04T16:47:19Z 3721.4000000000001 2016-01-04T16:47:37Z 3721.8800000000001 2016-01-04T16:47:56Z 3722.8400000000001 2016-01-04T16:48:01Z 3723.3200000000002 2016-01-04T16:48:15Z 3723.3200000000002 2016-01-04T16:48:32Z 3723.8000000000002 2016-01-04T16:48:48Z 3723.3200000000002 2016-01-04T16:49:02Z 3723.8000000000002 2016-01-04T16:49:16Z 3723.3200000000002 2016-01-04T16:49:32Z 3723.8000000000002 2016-01-04T16:49:48Z 3724.2800000000002 2016-01-04T16:50:04Z 3725.25 2016-01-04T16:50:18Z 3725.25 2016-01-04T16:50:36Z 3725.73 2016-01-04T16:50:52Z 3725.25 2016-01-04T16:51:00Z 3725.73 2016-01-04T16:51:15Z 3726.6900000000001 2016-01-04T16:51:30Z 3726.21 2016-01-04T16:51:44Z 3725.73 2016-01-04T16:52:01Z 3727.1700000000001 2016-01-04T16:52:18Z 3727.1700000000001 2016-01-04T16:52:33Z 3726.6900000000001 2016-01-04T16:52:49Z 3727.6500000000001 2016-01-04T16:53:08Z 3728.6100000000001 2016-01-04T16:53:21Z 3728.6100000000001 2016-01-04T16:53:37Z 3728.6100000000001 2016-01-04T16:53:54Z 3729.0900000000001 2016-01-04T16:54:11Z 3729.5700000000002 2016-01-04T16:54:29Z 3730.0500000000002 2016-01-04T16:54:45Z 3730.5300000000002 2016-01-04T16:55:01Z 3730.5300000000002 2016-01-04T16:55:15Z 3730.0500000000002 2016-01-04T16:55:33Z 3731.0100000000002 2016-01-04T16:55:50Z 3731.4899999999998 2016-01-04T16:56:07Z 3731.98 2016-01-04T16:56:26Z 3732.46 2016-01-04T16:56:30Z 3731.98 2016-01-04T16:56:31Z 3732.46 2016-01-04T16:56:32Z 3731.98 2016-01-04T16:56:33Z 3731.98 2016-01-04T16:56:34Z 3732.46 2016-01-04T16:56:53Z 3732.9400000000001 2016-01-04T16:57:08Z 3732.9400000000001 2016-01-04T16:57:22Z 3733.4200000000001 2016-01-04T16:57:33Z 3730.0500000000002 2016-01-04T16:57:53Z 3733.4200000000001 2016-01-04T16:57:55Z 3732.9400000000001 2016-01-04T16:57:56Z 3734.3800000000001 2016-01-04T16:58:14Z 3734.8600000000001 2016-01-04T16:58:32Z 3732.9400000000001 2016-01-04T16:58:40Z 3733.9000000000001 2016-01-04T16:58:57Z 3734.3800000000001 2016-01-04T16:59:15Z 3735.3400000000001 2016-01-04T16:59:35Z 3735.3400000000001 2016-01-04T16:59:51Z 3736.3000000000002 2016-01-04T17:00:10Z 3736.7800000000002 2016-01-04T17:00:30Z 3736.7800000000002 2016-01-04T17:00:45Z 3735.8200000000002 2016-01-04T17:01:01Z 3737.7399999999998 2016-01-04T17:01:17Z 3738.6999999999998 2016-01-04T17:01:36Z 3740.1500000000001 2016-01-04T17:01:50Z 3740.6300000000001 2016-01-04T17:02:08Z 3741.5900000000001 2016-01-04T17:02:26Z 3741.1100000000001 2016-01-04T17:02:40Z 3741.1100000000001 2016-01-04T17:03:02Z 3741.1100000000001 2016-01-04T17:03:18Z 3742.0700000000002 2016-01-04T17:03:31Z 3741.5900000000001 2016-01-04T17:04:10Z 3742.0700000000002 2016-01-04T17:04:25Z 3743.0300000000002 2016-01-04T17:04:42Z 3742.5500000000002 2016-01-04T17:04:46Z 3742.0700000000002 2016-01-04T17:04:47Z 3743.0300000000002 2016-01-04T17:04:48Z 3742.5500000000002 2016-01-04T17:04:49Z 3743.0300000000002 2016-01-04T17:04:50Z 3743.9899999999998 2016-01-04T17:04:51Z 3743.0300000000002 2016-01-04T17:05:07Z 3744.4699999999998 2016-01-04T17:05:29Z 3743.9899999999998 2016-01-04T17:05:47Z 3745.4299999999998 2016-01-04T17:06:03Z 3743.9899999999998 2016-01-04T17:06:19Z 3744.9499999999998 2016-01-04T17:06:38Z 3746.4000000000001 2016-01-04T17:06:58Z 3746.8800000000001 2016-01-04T17:07:12Z 3746.8800000000001 2016-01-04T17:07:28Z 3748.3200000000002 2016-01-04T17:07:49Z 3748.3200000000002 2016-01-04T17:08:09Z 3748.3200000000002 2016-01-04T17:08:27Z 3749.7600000000002 2016-01-04T17:08:48Z 3750.2399999999998 2016-01-04T17:09:05Z 3751.6799999999998 2016-01-04T17:09:23Z 3750.7199999999998 2016-01-04T17:09:37Z 3751.1999999999998 2016-01-04T17:09:56Z 3751.1999999999998 2016-01-04T17:10:14Z 3751.6799999999998 2016-01-04T17:10:29Z 3752.1599999999999 2016-01-04T17:10:31Z 3752.1599999999999 2016-01-04T17:10:32Z 3752.1599999999999 2016-01-04T17:10:33Z 3752.1599999999999 2016-01-04T17:10:34Z 3752.1599999999999 2016-01-04T17:10:35Z 3753.1199999999999 2016-01-04T17:10:55Z 3754.0900000000001 2016-01-04T17:11:14Z 3754.5700000000002 2016-01-04T17:11:29Z 3756.0100000000002 2016-01-04T17:11:46Z 3753.1199999999999 2016-01-04T17:11:59Z 3756.9699999999998 2016-01-04T17:12:02Z 3756.4899999999998 2016-01-04T17:12:20Z 3755.5300000000002 2016-01-04T17:12:38Z 3757.9299999999998 2016-01-04T17:12:54Z 3756.4899999999998 2016-01-04T17:13:12Z 3756.4899999999998 2016-01-04T17:13:30Z 3758.4099999999999 2016-01-04T17:13:46Z 3758.8899999999999 2016-01-04T17:14:05Z 3758.8899999999999 2016-01-04T17:14:15Z 3760.3299999999999 2016-01-04T17:14:34Z 3760.8099999999999 2016-01-04T17:14:49Z 3760.3299999999999 2016-01-04T17:15:06Z 3761.3000000000002 2016-01-04T17:15:26Z 3762.2600000000002 2016-01-04T17:15:46Z 3763.6999999999998 2016-01-04T17:16:08Z 3763.6999999999998 2016-01-04T17:16:24Z 3764.6599999999999 2016-01-04T17:16:43Z 3764.6599999999999 2016-01-04T17:17:02Z 3764.6599999999999 2016-01-04T17:17:20Z 3765.1399999999999 2016-01-04T17:17:37Z 3766.5799999999999 2016-01-04T17:17:55Z 3767.0599999999999 2016-01-04T17:18:06Z 3767.0599999999999 2016-01-04T17:18:18Z 3768.5100000000002 2016-01-04T17:18:41Z 3768.5100000000002 2016-01-04T17:18:55Z 3763.6999999999998 2016-01-04T17:19:09Z 3768.5100000000002 2016-01-04T17:19:10Z 3763.6999999999998 2016-01-04T17:19:14Z 3770.9099999999999 2016-01-04T17:19:15Z 3765.1399999999999 2016-01-04T17:19:19Z 3774.75 2016-01-04T17:19:20Z 3770.9099999999999 2016-01-04T17:19:21Z 3767.54 2016-01-04T17:19:25Z 3767.0599999999999 2016-01-04T17:19:26Z 3770.9099999999999 2016-01-04T17:19:29Z 3767.54 2016-01-04T17:19:33Z 3770.9099999999999 2016-01-04T17:19:34Z 3767.54 2016-01-04T17:19:36Z 3770.9099999999999 2016-01-04T17:19:38Z 3770.4299999999998 2016-01-04T17:19:39Z 3766.5799999999999 2016-01-04T17:19:40Z 3769.4699999999998 2016-01-04T17:19:41Z 3768.9899999999998 2016-01-04T17:20:01Z 3768.9899999999998 2016-01-04T17:20:19Z 3768.5100000000002 2016-01-04T17:20:33Z 3768.9899999999998 2016-01-04T17:20:59Z 3768.02 2016-01-04T17:21:03Z 3766.5799999999999 2016-01-04T17:21:37Z 3768.02 2016-01-04T17:21:53Z 3770.4299999999998 2016-01-04T17:22:13Z 3770.4299999999998 2016-01-04T17:22:33Z 3771.3899999999999 2016-01-04T17:22:55Z 3772.8299999999999 2016-01-04T17:23:13Z 3772.3499999999999 2016-01-04T17:23:19Z 3771.8699999999999 2016-01-04T17:23:20Z 3771.8699999999999 2016-01-04T17:23:21Z 3772.8299999999999 2016-01-04T17:23:22Z 3773.3099999999999 2016-01-04T17:23:23Z 3773.79 2016-01-04T17:23:43Z 3769.4699999999998 2016-01-04T17:23:51Z 3774.75 2016-01-04T17:23:52Z 3775.23 2016-01-04T17:24:07Z 3776.1999999999998 2016-01-04T17:24:13Z 3776.1999999999998 2016-01-04T17:24:14Z 3778.1199999999999 2016-01-04T17:24:33Z 3779.5599999999999 2016-01-04T17:24:49Z 3780.52 2016-01-04T17:25:05Z 3781.96 2016-01-04T17:25:23Z 3782.9299999999998 2016-01-04T17:25:40Z 3783.8899999999999 2016-01-04T17:25:50Z 3785.3299999999999 2016-01-04T17:26:07Z 3787.73 2016-01-04T17:26:17Z 3788.21 2016-01-04T17:26:34Z 3789.6500000000001 2016-01-04T17:26:47Z 3790.1300000000001 2016-01-04T17:26:55Z 3791.0999999999999 2016-01-04T17:27:11Z 3792.0599999999999 2016-01-04T17:27:28Z 3792.54 2016-01-04T17:27:32Z 3793.02 2016-01-04T17:27:33Z 3792.0599999999999 2016-01-04T17:27:34Z 3793.02 2016-01-04T17:27:35Z 3791.0999999999999 2016-01-04T17:27:36Z 3792.54 2016-01-04T17:27:37Z 3794.9400000000001 2016-01-04T17:27:55Z 3795.4200000000001 2016-01-04T17:28:12Z 3796.8600000000001 2016-01-04T17:28:28Z 3798.79 2016-01-04T17:28:42Z 3798.3099999999999 2016-01-04T17:28:43Z 3799.27 2016-01-04T17:28:44Z 3799.27 2016-01-04T17:28:45Z 3799.27 2016-01-04T17:28:46Z 3799.27 2016-01-04T17:28:47Z 3799.27 2016-01-04T17:28:48Z 3799.75 2016-01-04T17:28:49Z 3799.75 2016-01-04T17:28:50Z 3799.27 2016-01-04T17:28:51Z 3801.1900000000001 2016-01-04T17:29:09Z 3803.1100000000001 2016-01-04T17:29:27Z 3804.0700000000002 2016-01-04T17:29:43Z 3805.52 2016-01-04T17:30:00Z 3806 2016-01-04T17:30:28Z 3806.48 2016-01-04T17:31:04Z 3806.48 2016-01-04T17:31:32Z 3806.96 2016-01-04T17:31:49Z 3807.9200000000001 2016-01-04T17:32:06Z 3809.3600000000001 2016-01-04T17:32:26Z 3809.3600000000001 2016-01-04T17:32:29Z 3809.3600000000001 2016-01-04T17:32:30Z 3810.3200000000002 2016-01-04T17:32:31Z 3810.8000000000002 2016-01-04T17:32:33Z 3809.8400000000001 2016-01-04T17:32:34Z 3810.3200000000002 2016-01-04T17:32:35Z 3812.25 2016-01-04T17:32:55Z 3814.1700000000001 2016-01-04T17:33:11Z 3814.6500000000001 2016-01-04T17:33:29Z 3816.5700000000002 2016-01-04T17:33:47Z 3816.0900000000001 2016-01-04T17:34:02Z 3818.0100000000002 2016-01-04T17:34:18Z 3819.9400000000001 2016-01-04T17:34:34Z 3819.9400000000001 2016-01-04T17:34:35Z 3819.9400000000001 2016-01-04T17:34:36Z 3820.4200000000001 2016-01-04T17:34:38Z 3819.9400000000001 2016-01-04T17:34:39Z 3820.9000000000001 2016-01-04T17:34:40Z 3820.4200000000001 2016-01-04T17:34:41Z 3819.9400000000001 2016-01-04T17:34:42Z 3819.9400000000001 2016-01-04T17:34:43Z 3820.9000000000001 2016-01-04T17:34:44Z 3820.9000000000001 2016-01-04T17:34:45Z 3820.9000000000001 2016-01-04T17:34:46Z 3821.8600000000001 2016-01-04T17:34:55Z 3820.4200000000001 2016-01-04T17:34:56Z 3820.9000000000001 2016-01-04T17:34:57Z 3821.3800000000001 2016-01-04T17:34:58Z 3821.3800000000001 2016-01-04T17:34:59Z 3820.9000000000001 2016-01-04T17:35:00Z 3820.9000000000001 2016-01-04T17:35:01Z 3821.8600000000001 2016-01-04T17:35:13Z 3821.3800000000001 2016-01-04T17:35:14Z 3821.8600000000001 2016-01-04T17:35:31Z 3823.3000000000002 2016-01-04T17:35:46Z 3823.3000000000002 2016-01-04T17:36:01Z 3823.3000000000002 2016-01-04T17:36:12Z 3823.3000000000002 2016-01-04T17:36:38Z 3822.3400000000001 2016-01-04T17:43:26Z 3819.46 2016-01-04T17:43:42Z 3818.4899999999998 2016-01-04T17:44:53Z 3821.3800000000001 2016-01-04T17:45:30Z 3821.3800000000001 2016-01-04T17:46:06Z 3820.9000000000001 2016-01-04T17:46:24Z 3821.8600000000001 2016-01-04T17:46:35Z 3821.3800000000001 2016-01-04T17:46:42Z 3821.3800000000001 2016-01-04T17:46:54Z 3823.3000000000002 2016-01-04T17:47:03Z 3825.2199999999998 2016-01-04T17:47:10Z 3825.2199999999998 2016-01-04T17:47:14Z 3824.7399999999998 2016-01-04T17:47:18Z 3827.6300000000001 2016-01-04T17:47:35Z 3827.1500000000001 2016-01-04T17:47:37Z 3828.5900000000001 2016-01-04T17:47:43Z 3828.1100000000001 2016-01-04T17:47:46Z 3829.0700000000002 2016-01-04T17:47:48Z 3830.0300000000002 2016-01-04T17:47:56Z 3830.0300000000002 2016-01-04T17:48:01Z 3830.5100000000002 2016-01-04T17:48:06Z 3830.0300000000002 2016-01-04T17:48:12Z 3830.5100000000002 2016-01-04T17:48:19Z 3829.0700000000002 2016-01-04T17:48:34Z 3831.9499999999998 2016-01-04T17:48:41Z 3830.9899999999998 2016-01-04T17:49:07Z 3831.4699999999998 2016-01-04T17:49:09Z 3831.9499999999998 2016-01-04T17:49:13Z 3832.9099999999999 2016-01-04T17:49:21Z 3834.8400000000001 2016-01-04T17:49:39Z 3834.8400000000001 2016-01-04T17:49:44Z 3835.3200000000002 2016-01-04T17:49:50Z 3836.2800000000002 2016-01-04T17:50:06Z 3836.7600000000002 2016-01-04T17:50:10Z 3836.7600000000002 2016-01-04T17:50:14Z 3837.7199999999998 2016-01-04T17:50:22Z 3838.6799999999998 2016-01-04T17:50:26Z 3839.1599999999999 2016-01-04T17:50:38Z 3841.0799999999999 2016-01-04T17:50:43Z 3842.0500000000002 2016-01-04T17:50:55Z 3843.9699999999998 2016-01-04T17:51:04Z 3846.3699999999999 2016-01-04T17:51:19Z 3846.3699999999999 2016-01-04T17:51:26Z 3847.3299999999999 2016-01-04T17:51:31Z 3848.29 2016-01-04T17:51:33Z 3847.8099999999999 2016-01-04T17:51:37Z 3848.7800000000002 2016-01-04T17:51:41Z 3849.2600000000002 2016-01-04T17:51:46Z 3850.2199999999998 2016-01-04T17:51:51Z 3852.6199999999999 2016-01-04T17:52:04Z 3852.6199999999999 2016-01-04T17:52:11Z 3852.6199999999999 2016-01-04T17:52:15Z 3853.5799999999999 2016-01-04T17:52:20Z 3854.54 2016-01-04T17:52:26Z 3854.0599999999999 2016-01-04T17:52:31Z 3855.02 2016-01-04T17:52:44Z 3856.4699999999998 2016-01-04T17:52:52Z 3856.4699999999998 2016-01-04T17:53:10Z 3857.9099999999999 2016-01-04T17:53:43Z 3857.4299999999998 2016-01-04T17:54:10Z 3858.3899999999999 2016-01-04T17:54:14Z 3859.8299999999999 2016-01-04T17:54:26Z 3860.79 2016-01-04T17:54:41Z 3862.23 2016-01-04T17:54:44Z 3863.1999999999998 2016-01-04T17:54:53Z 3863.6799999999998 2016-01-04T17:54:58Z 3864.1599999999999 2016-01-04T17:55:02Z 3864.1599999999999 2016-01-04T17:55:06Z 3865.1199999999999 2016-01-04T17:55:11Z 3866.0799999999999 2016-01-04T17:55:24Z 3866.5599999999999 2016-01-04T17:55:26Z 3867.04 2016-01-04T17:55:31Z 3866.5599999999999 2016-01-04T17:55:34Z 3866.5599999999999 2016-01-04T17:55:37Z 3868 2016-01-04T17:55:53Z 3868 2016-01-04T17:56:29Z 3868 2016-01-04T17:56:49Z 3867.52 2016-01-04T17:57:21Z 3868 2016-01-04T17:57:52Z 3867.52 2016-01-04T17:58:20Z 3869.4400000000001 2016-01-04T17:58:35Z 3869.9200000000001 2016-01-04T17:58:37Z 3871.3699999999999 2016-01-04T17:58:55Z 3872.8099999999999 2016-01-04T17:59:09Z 3873.29 2016-01-04T17:59:12Z 3875.21 2016-01-04T17:59:27Z 3875.6900000000001 2016-01-04T17:59:32Z 3876.6500000000001 2016-01-04T17:59:49Z 3876.6500000000001 2016-01-04T17:59:58Z 3876.1700000000001 2016-01-04T18:00:06Z 3877.1300000000001 2016-01-04T18:00:18Z 3878.5799999999999 2016-01-04T18:00:24Z 3880.98 2016-01-04T18:00:44Z 3880.98 2016-01-04T18:00:56Z 3879.54 2016-01-04T18:01:05Z 3881.46 2016-01-04T18:01:20Z 3881.9400000000001 2016-01-04T18:01:37Z 3881.46 2016-01-04T18:01:57Z 3882.9000000000001 2016-01-04T18:02:07Z 3885.79 2016-01-04T18:02:26Z 3887.23 2016-01-04T18:02:40Z 3888.1900000000001 2016-01-04T18:02:52Z 3888.6700000000001 2016-01-04T18:02:58Z 3888.6700000000001 2016-01-04T18:03:03Z 3888.6700000000001 2016-01-04T18:03:08Z 3890.5900000000001 2016-01-04T18:03:13Z 3891.0700000000002 2016-01-04T18:03:21Z 3890.5900000000001 2016-01-04T18:03:26Z 3891.5500000000002 2016-01-04T18:03:30Z 3893.96 2016-01-04T18:03:41Z 3894.4400000000001 2016-01-04T18:03:56Z 3894.4400000000001 2016-01-04T18:04:18Z 3893.48 2016-01-04T18:05:00Z 3895.4000000000001 2016-01-04T18:05:18Z 3897.8000000000002 2016-01-04T18:05:34Z 3898.2800000000002 2016-01-04T18:05:44Z 3899.2399999999998 2016-01-04T18:05:49Z 3901.6500000000001 2016-01-04T18:06:04Z 3902.1300000000001 2016-01-04T18:06:12Z 3904.0500000000002 2016-01-04T18:06:26Z 3904.0500000000002 2016-01-04T18:06:49Z 3905.9699999999998 2016-01-04T18:07:02Z 3905.4899999999998 2016-01-04T18:07:19Z 3905.4899999999998 2016-01-04T18:07:49Z 3906.4499999999998 2016-01-04T18:08:00Z 3906.9400000000001 2016-01-04T18:08:01Z 3908.3800000000001 2016-01-04T18:08:17Z 3909.3400000000001 2016-01-04T18:08:23Z 3912.6999999999998 2016-01-04T18:08:44Z 3914.1500000000001 2016-01-04T18:08:52Z 3914.1500000000001 2016-01-04T18:08:58Z 3916.5500000000002 2016-01-04T18:09:04Z 3916.5500000000002 2016-01-04T18:09:06Z 3917.5100000000002 2016-01-04T18:09:22Z 3918.9499999999998 2016-01-04T18:09:27Z 3919.9099999999999 2016-01-04T18:09:32Z 3920.3899999999999 2016-01-04T18:09:37Z 3920.8699999999999 2016-01-04T18:09:39Z 3921.3499999999999 2016-01-04T18:09:56Z 3922.3200000000002 2016-01-04T18:10:06Z 3923.7600000000002 2016-01-04T18:10:12Z 3924.7199999999998 2016-01-04T18:10:24Z 3924.7199999999998 2016-01-04T18:10:28Z 3925.6799999999998 2016-01-04T18:10:34Z 3925.6799999999998 2016-01-04T18:10:48Z 3926.6399999999999 2016-01-04T18:11:08Z 3927.1199999999999 2016-01-04T18:11:51Z 3927.5999999999999 2016-01-04T18:12:06Z 3927.5999999999999 2016-01-04T18:12:18Z 3927.5999999999999 2016-01-04T18:12:29Z 3930.9699999999998 2016-01-04T18:12:48Z 3930.9699999999998 2016-01-04T18:12:55Z 3931.9299999999998 2016-01-04T18:13:01Z 3933.8499999999999 2016-01-04T18:13:16Z 3933.3699999999999 2016-01-04T18:13:19Z 3934.3299999999999 2016-01-04T18:13:24Z 3935.29 2016-01-04T18:13:30Z 3936.7399999999998 2016-01-04T18:13:46Z 3937.6999999999998 2016-01-04T18:13:51Z 3938.1799999999998 2016-01-04T18:14:05Z 3939.1399999999999 2016-01-04T18:14:19Z 3941.0599999999999 2016-01-04T18:14:29Z 3943.4699999999998 2016-01-04T18:14:44Z 3943.9499999999998 2016-01-04T18:14:50Z 3943.4699999999998 2016-01-04T18:14:51Z 3945.8699999999999 2016-01-04T18:15:05Z 3945.3899999999999 2016-01-04T18:15:06Z 3947.3099999999999 2016-01-04T18:15:19Z 3947.79 2016-01-04T18:15:24Z 3949.71 2016-01-04T18:15:41Z 3949.23 2016-01-04T18:15:57Z 3949.23 2016-01-04T18:16:12Z 3949.71 2016-01-04T18:16:29Z 3950.1900000000001 2016-01-04T18:16:56Z 3948.75 2016-01-04T18:17:17Z 3950.1900000000001 2016-01-04T18:17:20Z 3949.71 2016-01-04T18:17:44Z 3949.71 2016-01-04T18:17:50Z 3947.3099999999999 2016-01-04T18:18:04Z 3945.3899999999999 2016-01-04T18:18:12Z 3947.79 2016-01-04T18:18:35Z 3946.3499999999999 2016-01-04T18:18:58Z 3943.9499999999998 2016-01-04T18:19:10Z 3942.02 2016-01-04T18:19:24Z 3940.0999999999999 2016-01-04T18:19:29Z 3937.6999999999998 2016-01-04T18:19:41Z 3934.3299999999999 2016-01-04T18:19:50Z 3935.29 2016-01-04T18:19:59Z 3933.8499999999999 2016-01-04T18:20:05Z 3933.8499999999999 2016-01-04T18:20:06Z 3933.3699999999999 2016-01-04T18:20:07Z 3933.8499999999999 2016-01-04T18:20:08Z 3933.3699999999999 2016-01-04T18:20:09Z 3932.8899999999999 2016-01-04T18:20:10Z 3932.4099999999999 2016-01-04T18:20:11Z 3933.3699999999999 2016-01-04T18:20:12Z 3930.4899999999998 2016-01-04T18:20:21Z 3929.5300000000002 2016-01-04T18:20:34Z 3927.1199999999999 2016-01-04T18:20:47Z 3925.6799999999998 2016-01-04T18:20:51Z 3921.8400000000001 2016-01-04T18:21:05Z 3921.8400000000001 2016-01-04T18:21:17Z 3920.8699999999999 2016-01-04T18:21:20Z 3919.4299999999998 2016-01-04T18:21:31Z 3916.5500000000002 2016-01-04T18:21:39Z 3914.1500000000001 2016-01-04T18:21:54Z 3910.7800000000002 2016-01-04T18:22:08Z 3911.2600000000002 2016-01-04T18:22:09Z 3909.3400000000001 2016-01-04T18:22:21Z 3905.9699999999998 2016-01-04T18:22:31Z 3905.4899999999998 2016-01-04T18:22:42Z 3906.4499999999998 2016-01-04T18:23:13Z 3905.4899999999998 2016-01-04T18:23:21Z 3905.9699999999998 2016-01-04T18:23:22Z 3905.4899999999998 2016-01-04T18:23:23Z 3905.0100000000002 2016-01-04T18:23:24Z 3905.0100000000002 2016-01-04T18:23:25Z 3905.4899999999998 2016-01-04T18:23:26Z 3902.6100000000001 2016-01-04T18:23:41Z 3900.6900000000001 2016-01-04T18:23:56Z 3899.2399999999998 2016-01-04T18:24:08Z 3900.21 2016-01-04T18:24:45Z 3898.2800000000002 2016-01-04T18:25:00Z 3899.2399999999998 2016-01-04T18:25:01Z 3898.2800000000002 2016-01-04T18:25:02Z 3898.7600000000002 2016-01-04T18:25:03Z 3898.7600000000002 2016-01-04T18:25:04Z 3896.8400000000001 2016-01-04T18:25:13Z 3894.4400000000001 2016-01-04T18:25:26Z 3893 2016-01-04T18:25:37Z 3892.52 2016-01-04T18:25:39Z 3890.1100000000001 2016-01-04T18:25:55Z 3890.1100000000001 2016-01-04T18:25:56Z 3886.75 2016-01-04T18:26:12Z 3886.27 2016-01-04T18:26:29Z 3885.3099999999999 2016-01-04T18:26:42Z 3883.3800000000001 2016-01-04T18:26:55Z 3880.5 2016-01-04T18:27:09Z 3877.6199999999999 2016-01-04T18:27:15Z 3876.6500000000001 2016-01-04T18:27:30Z 3874.73 2016-01-04T18:27:43Z 3872.8099999999999 2016-01-04T18:27:56Z 3872.3299999999999 2016-01-04T18:28:10Z 3871.8499999999999 2016-01-04T18:28:20Z 3872.8099999999999 2016-01-04T18:28:38Z 3872.3299999999999 2016-01-04T18:28:50Z 3872.8099999999999 2016-01-04T18:28:54Z 3872.8099999999999 2016-01-04T18:28:55Z 3869.4400000000001 2016-01-04T18:29:07Z 3869.4400000000001 2016-01-04T18:29:08Z 3866.0799999999999 2016-01-04T18:29:17Z 3862.71 2016-01-04T18:29:31Z 3861.27 2016-01-04T18:29:46Z 3861.27 2016-01-04T18:29:49Z 3861.27 2016-01-04T18:29:50Z 3860.3099999999999 2016-01-04T18:29:51Z 3861.27 2016-01-04T18:29:52Z 3860.79 2016-01-04T18:29:53Z 3860.3099999999999 2016-01-04T18:29:54Z 3860.79 2016-01-04T18:29:55Z 3860.79 2016-01-04T18:29:56Z 3860.79 2016-01-04T18:29:57Z 3861.27 2016-01-04T18:29:58Z 3860.3099999999999 2016-01-04T18:29:59Z 3860.79 2016-01-04T18:30:00Z 3860.3099999999999 2016-01-04T18:30:01Z 3859.8299999999999 2016-01-04T18:30:03Z 3856.9499999999998 2016-01-04T18:30:16Z 3853.0999999999999 2016-01-04T18:30:24Z 3850.2199999999998 2016-01-04T18:30:33Z 3849.2600000000002 2016-01-04T18:30:40Z 3847.8099999999999 2016-01-04T18:30:47Z 3847.8099999999999 2016-01-04T18:30:48Z 3848.29 2016-01-04T18:30:49Z 3847.8099999999999 2016-01-04T18:30:50Z 3847.8099999999999 2016-01-04T18:30:51Z 3847.3299999999999 2016-01-04T18:30:52Z 3845.8899999999999 2016-01-04T18:31:04Z 3842.5300000000002 2016-01-04T18:31:16Z 3842.5300000000002 2016-01-04T18:31:19Z 3841.5700000000002 2016-01-04T18:31:20Z 3843.0100000000002 2016-01-04T18:31:21Z 3842.0500000000002 2016-01-04T18:31:22Z 3842.5300000000002 2016-01-04T18:31:23Z 3843.0100000000002 2016-01-04T18:31:24Z 3843.9699999999998 2016-01-04T18:31:33Z 3843.9699999999998 2016-01-04T18:31:34Z 3843.4899999999998 2016-01-04T18:31:35Z 3842.0500000000002 2016-01-04T18:31:36Z 3842.5300000000002 2016-01-04T18:31:37Z 3843.0100000000002 2016-01-04T18:31:38Z 3843.0100000000002 2016-01-04T18:31:39Z 3842.5300000000002 2016-01-04T18:31:40Z 3842.5300000000002 2016-01-04T18:31:41Z 3840.5999999999999 2016-01-04T18:31:54Z 3836.7600000000002 2016-01-04T18:32:05Z 3837.7199999999998 2016-01-04T18:32:06Z 3837.7199999999998 2016-01-04T18:32:07Z 3837.7199999999998 2016-01-04T18:32:08Z 3837.2399999999998 2016-01-04T18:32:09Z 3836.7600000000002 2016-01-04T18:32:10Z 3832.9099999999999 2016-01-04T18:32:22Z 3830.9899999999998 2016-01-04T18:32:36Z 3828.1100000000001 2016-01-04T18:32:49Z 3824.7399999999998 2016-01-04T18:33:02Z 3821.8600000000001 2016-01-04T18:33:11Z 3819.9400000000001 2016-01-04T18:33:16Z 3818.4899999999998 2016-01-04T18:33:29Z 3817.5300000000002 2016-01-04T18:33:42Z 3812.73 2016-01-04T18:33:53Z 3813.21 2016-01-04T18:33:54Z 3811.7600000000002 2016-01-04T18:34:01Z 3810.8000000000002 2016-01-04T18:34:04Z 3811.2800000000002 2016-01-04T18:34:05Z 3810.3200000000002 2016-01-04T18:34:06Z 3806.96 2016-01-04T18:34:14Z 3805.04 2016-01-04T18:34:22Z 3802.1500000000001 2016-01-04T18:34:35Z 3800.23 2016-01-04T18:34:44Z 3797.3499999999999 2016-01-04T18:34:54Z 3793.98 2016-01-04T18:35:10Z 3791.0999999999999 2016-01-04T18:35:24Z 3789.6500000000001 2016-01-04T18:35:29Z 3786.77 2016-01-04T18:35:42Z 3787.73 2016-01-04T18:35:56Z 3787.73 2016-01-04T18:36:10Z 3787.25 2016-01-04T18:36:28Z 3785.8099999999999 2016-01-04T18:36:41Z 3784.8499999999999 2016-01-04T18:37:00Z 3784.3699999999999 2016-01-04T18:37:17Z 3782.9299999999998 2016-01-04T18:37:35Z 3782.9299999999998 2016-01-04T18:37:50Z 3783.8899999999999 2016-01-04T18:38:03Z 3784.3699999999999 2016-01-04T18:38:19Z 3784.8499999999999 2016-01-04T18:38:24Z 3784.8499999999999 2016-01-04T18:38:25Z 3785.3299999999999 2016-01-04T18:38:26Z 3785.3299999999999 2016-01-04T18:38:27Z 3784.8499999999999 2016-01-04T18:38:28Z 3784.8499999999999 2016-01-04T18:38:29Z 3784.3699999999999 2016-01-04T18:38:30Z 3784.8499999999999 2016-01-04T18:38:47Z 3783.8899999999999 2016-01-04T18:39:02Z 3783.4099999999999 2016-01-04T18:39:20Z 3782.9299999999998 2016-01-04T18:39:34Z 3781.96 2016-01-04T18:39:46Z 3782.9299999999998 2016-01-04T18:39:56Z 3782.9299999999998 2016-01-04T18:40:10Z 3782.9299999999998 2016-01-04T18:40:25Z 3781.96 2016-01-04T18:40:43Z 3780.52 2016-01-04T18:40:56Z 3777.6399999999999 2016-01-04T18:41:08Z 3774.27 2016-01-04T18:41:21Z 3773.79 2016-01-04T18:41:23Z 3773.3099999999999 2016-01-04T18:41:26Z 3773.3099999999999 2016-01-04T18:41:27Z 3773.79 2016-01-04T18:41:28Z 3770.4299999999998 2016-01-04T18:41:38Z 3768.9899999999998 2016-01-04T18:41:50Z 3768.02 2016-01-04T18:42:08Z 3768.02 2016-01-04T18:42:24Z 3768.5100000000002 2016-01-04T18:42:50Z 3768.02 2016-01-04T18:43:17Z 3766.5799999999999 2016-01-04T18:43:52Z 3767.54 2016-01-04T18:44:26Z 3766.5799999999999 2016-01-04T18:44:54Z 3768.5100000000002 2016-01-04T18:45:17Z 3768.02 2016-01-04T18:45:23Z 3767.54 2016-01-04T18:45:24Z 3766.5799999999999 2016-01-04T18:45:38Z 3765.1399999999999 2016-01-04T18:45:50Z 3762.2600000000002 2016-01-04T18:46:03Z 3760.3299999999999 2016-01-04T18:46:19Z 3759.3699999999999 2016-01-04T18:46:35Z 3756.9699999999998 2016-01-04T18:46:49Z 3755.5300000000002 2016-01-04T18:46:55Z 3756.0100000000002 2016-01-04T18:47:01Z 3756.0100000000002 2016-01-04T18:47:03Z 3755.0500000000002 2016-01-04T18:47:04Z 3754.0900000000001 2016-01-04T18:47:21Z 3752.1599999999999 2016-01-04T18:47:39Z 3750.2399999999998 2016-01-04T18:47:47Z 3750.2399999999998 2016-01-04T18:47:59Z 3748.3200000000002 2016-01-04T18:48:12Z 3746.8800000000001 2016-01-04T18:48:30Z 3746.8800000000001 2016-01-04T18:48:43Z 3745.9099999999999 2016-01-04T18:48:59Z 3745.4299999999998 2016-01-04T18:49:08Z 3744.9499999999998 2016-01-04T18:49:24Z 3743.5100000000002 2016-01-04T18:49:33Z 3743.5100000000002 2016-01-04T18:49:46Z 3743.5100000000002 2016-01-04T18:49:50Z 3743.5100000000002 2016-01-04T18:49:51Z 3743.9899999999998 2016-01-04T18:49:52Z 3743.5100000000002 2016-01-04T18:49:53Z 3743.5100000000002 2016-01-04T18:49:54Z 3743.9899999999998 2016-01-04T18:49:55Z 3743.5100000000002 2016-01-04T18:49:56Z 3743.9899999999998 2016-01-04T18:49:57Z 3744.4699999999998 2016-01-04T18:49:58Z 3743.9899999999998 2016-01-04T18:49:59Z 3743.0300000000002 2016-01-04T18:50:00Z 3743.5100000000002 2016-01-04T18:50:01Z 3743.5100000000002 2016-01-04T18:50:02Z 3744.4699999999998 2016-01-04T18:50:03Z 3743.9899999999998 2016-01-04T18:50:04Z 3743.9899999999998 2016-01-04T18:50:05Z 3744.4699999999998 2016-01-04T18:50:06Z 3744.9499999999998 2016-01-04T18:50:22Z 3744.9499999999998 2016-01-04T18:50:24Z 3745.4299999999998 2016-01-04T18:50:25Z 3745.4299999999998 2016-01-04T18:50:42Z 3744.4699999999998 2016-01-04T18:50:56Z 3744.4699999999998 2016-01-04T18:50:57Z 3744.9499999999998 2016-01-04T18:50:58Z 3743.9899999999998 2016-01-04T18:50:59Z 3744.4699999999998 2016-01-04T18:51:00Z 3744.4699999999998 2016-01-04T18:51:01Z 3743.5100000000002 2016-01-04T18:51:02Z 3743.5100000000002 2016-01-04T18:51:09Z 3743.5100000000002 2016-01-04T18:51:10Z 3743.5100000000002 2016-01-04T18:51:11Z 3743.0300000000002 2016-01-04T18:51:12Z 3743.9899999999998 2016-01-04T18:51:13Z 3743.9899999999998 2016-01-04T18:51:14Z 3743.9899999999998 2016-01-04T18:51:15Z 3743.5100000000002 2016-01-04T18:51:16Z 3743.9899999999998 2016-01-04T18:51:17Z 3743.9899999999998 2016-01-04T18:51:18Z 3743.9899999999998 2016-01-04T18:51:19Z 3743.5100000000002 2016-01-04T18:51:20Z 3743.9899999999998 2016-01-04T18:51:21Z 3743.9899999999998 2016-01-04T18:51:22Z 3743.9899999999998 2016-01-04T18:51:23Z 3743.0300000000002 2016-01-04T18:51:24Z 3743.0300000000002 2016-01-04T18:51:25Z 3742.0700000000002 2016-01-04T18:51:39Z 3742.0700000000002 2016-01-04T18:51:49Z 3742.0700000000002 2016-01-04T18:52:02Z 3742.0700000000002 2016-01-04T18:52:15Z 3742.0700000000002 2016-01-04T18:52:16Z 3742.5500000000002 2016-01-04T18:52:17Z 3743.0300000000002 2016-01-04T18:52:32Z 3743.5100000000002 2016-01-04T18:52:52Z 3743.0300000000002 2016-01-04T18:52:56Z 3742.5500000000002 2016-01-04T18:52:57Z 3743.0300000000002 2016-01-04T18:52:58Z 3743.5100000000002 2016-01-04T18:52:59Z 3742.5500000000002 2016-01-04T18:53:00Z 3742.5500000000002 2016-01-04T18:53:01Z 3743.5100000000002 2016-01-04T18:53:02Z 3743.9899999999998 2016-01-04T18:53:15Z 3743.9899999999998 2016-01-04T18:53:23Z 3743.0300000000002 2016-01-04T18:53:24Z 3743.5100000000002 2016-01-04T18:53:25Z 3743.5100000000002 2016-01-04T18:53:26Z 3743.0300000000002 2016-01-04T18:53:27Z 3743.5100000000002 2016-01-04T18:53:28Z 3743.5100000000002 2016-01-04T18:53:29Z 3743.0300000000002 2016-01-04T18:53:30Z 3743.5100000000002 2016-01-04T18:53:31Z 3742.5500000000002 2016-01-04T18:53:32Z 3743.5100000000002 2016-01-04T18:53:33Z 3743.0300000000002 2016-01-04T18:53:34Z 3743.9899999999998 2016-01-04T18:53:42Z 3743.5100000000002 2016-01-04T18:53:43Z 3743.9899999999998 2016-01-04T18:53:44Z 3744.9499999999998 2016-01-04T18:53:45Z 3744.9499999999998 2016-01-04T18:53:46Z 3745.4299999999998 2016-01-04T18:53:47Z 3743.5100000000002 2016-01-04T18:53:50Z 3742.5500000000002 2016-01-04T18:53:54Z 3743.9899999999998 2016-01-04T18:54:11Z 3744.9499999999998 2016-01-04T18:54:25Z 3744.9499999999998 2016-01-04T18:54:32Z 3770.9099999999999 2016-01-04T20:04:18Z 3771.3899999999999 2016-01-04T20:04:45Z 3768.5100000000002 2016-01-04T20:05:02Z 3771.3899999999999 2016-01-04T20:05:03Z 3771.8699999999999 2016-01-04T20:05:06Z 3771.8699999999999 2016-01-04T20:05:39Z 3771.8699999999999 2016-01-04T20:06:07Z 3772.3499999999999 2016-01-04T20:06:10Z 3772.8299999999999 2016-01-04T20:06:24Z 3769.9499999999998 2016-01-04T20:06:25Z 3771.8699999999999 2016-01-04T20:06:27Z 3770.9099999999999 2016-01-04T20:06:34Z 3774.27 2016-01-04T20:06:53Z 3774.27 2016-01-04T20:06:54Z 3770.9099999999999 2016-01-04T20:06:55Z 3770.9099999999999 2016-01-04T20:06:59Z 3769.9499999999998 2016-01-04T20:07:01Z 3773.3099999999999 2016-01-04T20:07:02Z 3774.27 2016-01-04T20:07:19Z 3771.8699999999999 2016-01-04T20:07:20Z 3773.3099999999999 2016-01-04T20:07:54Z 3770.9099999999999 2016-01-04T20:08:01Z 3774.27 2016-01-04T20:08:02Z 3772.3499999999999 2016-01-04T20:08:03Z 3770.4299999999998 2016-01-04T20:08:10Z 3774.27 2016-01-04T20:08:11Z 3772.8299999999999 2016-01-04T20:08:12Z 3769.9499999999998 2016-01-04T20:08:25Z 3769.9499999999998 2016-01-04T20:08:26Z 3771.3899999999999 2016-01-04T20:08:27Z 3772.8299999999999 2016-01-04T20:08:28Z 3771.3899999999999 2016-01-04T20:08:31Z 3773.3099999999999 2016-01-04T20:08:32Z 3770.4299999999998 2016-01-04T20:08:33Z 3770.4299999999998 2016-01-04T20:08:34Z 3773.3099999999999 2016-01-04T20:08:35Z 3768.5100000000002 2016-01-04T20:08:36Z 3772.8299999999999 2016-01-04T20:08:37Z 3770.4299999999998 2016-01-04T20:08:38Z 3775.23 2016-01-04T20:08:39Z 3772.3499999999999 2016-01-04T20:08:40Z 3769.9499999999998 2016-01-04T20:08:41Z 3773.79 2016-01-04T20:08:43Z 3773.79 2016-01-04T20:08:44Z 3771.8699999999999 2016-01-04T20:08:45Z 3770.4299999999998 2016-01-04T20:08:47Z 3773.3099999999999 2016-01-04T20:08:50Z 3771.8699999999999 2016-01-04T20:08:51Z 3770.4299999999998 2016-01-04T20:08:54Z 3772.3499999999999 2016-01-04T20:08:55Z 3772.3499999999999 2016-01-04T20:09:01Z 3768.9899999999998 2016-01-04T20:09:07Z 3768.9899999999998 2016-01-04T20:09:08Z 3771.3899999999999 2016-01-04T20:09:09Z 3772.8299999999999 2016-01-04T20:09:12Z 3773.3099999999999 2016-01-04T20:09:17Z 3770.9099999999999 2016-01-04T20:09:18Z 3772.3499999999999 2016-01-04T20:09:19Z 3769.9499999999998 2016-01-04T20:09:20Z 3773.3099999999999 2016-01-04T20:09:21Z 3770.4299999999998 2016-01-04T20:09:22Z 3772.3499999999999 2016-01-04T20:09:24Z 3771.3899999999999 2016-01-04T20:09:28Z 3773.3099999999999 2016-01-04T20:09:30Z 3771.8699999999999 2016-01-04T20:09:32Z 3775.23 2016-01-04T20:09:37Z 3771.8699999999999 2016-01-04T20:09:39Z 3771.8699999999999 2016-01-04T20:09:40Z 3774.27 2016-01-04T20:10:13Z 3771.8699999999999 2016-01-04T20:10:17Z 3773.79 2016-01-04T20:10:18Z 3772.8299999999999 2016-01-04T20:10:22Z 3774.27 2016-01-04T20:10:24Z 3772.8299999999999 2016-01-04T20:10:30Z 3772.3499999999999 2016-01-04T20:10:33Z 3773.3099999999999 2016-01-04T20:10:35Z 3774.75 2016-01-04T20:10:37Z 3772.8299999999999 2016-01-04T20:10:38Z 3770.9099999999999 2016-01-04T20:10:41Z 3773.3099999999999 2016-01-04T20:10:43Z 3772.8299999999999 2016-01-04T20:10:47Z 3775.7199999999998 2016-01-04T20:10:48Z 3773.3099999999999 2016-01-04T20:10:49Z 3774.27 2016-01-04T20:10:51Z 3772.8299999999999 2016-01-04T20:10:55Z 3774.27 2016-01-04T20:10:56Z 3773.3099999999999 2016-01-04T20:11:00Z 3774.27 2016-01-04T20:11:02Z 3772.3499999999999 2016-01-04T20:11:03Z 3771.8699999999999 2016-01-04T20:11:07Z 3774.75 2016-01-04T20:11:08Z 3771.8699999999999 2016-01-04T20:11:09Z 3774.27 2016-01-04T20:11:12Z 3773.3099999999999 2016-01-04T20:11:17Z 3774.75 2016-01-04T20:11:21Z 3772.8299999999999 2016-01-04T20:11:22Z 3771.8699999999999 2016-01-04T20:11:23Z 3772.8299999999999 2016-01-04T20:11:29Z 3774.75 2016-01-04T20:11:30Z 3771.8699999999999 2016-01-04T20:11:33Z 3772.3499999999999 2016-01-04T20:11:50Z 3654.1100000000001 2016-01-05T11:06:31Z 3659.4000000000001 2016-01-05T11:06:59Z 3664.1999999999998 2016-01-05T11:07:01Z 3669.4899999999998 2016-01-05T11:07:03Z 3672.3699999999999 2016-01-05T11:07:04Z 3672.3699999999999 2016-01-05T11:07:05Z 3677.1799999999998 2016-01-05T11:07:08Z 3681.9899999999998 2016-01-05T11:07:10Z 3686.3099999999999 2016-01-05T11:07:12Z 3693.52 2016-01-05T11:07:14Z 3693.52 2016-01-05T11:07:15Z 3696.8899999999999 2016-01-05T11:07:17Z 3701.6900000000001 2016-01-05T11:07:20Z 3704.5799999999999 2016-01-05T11:07:22Z 3708.9000000000001 2016-01-05T11:07:25Z 3712.75 2016-01-05T11:07:28Z 3716.1100000000001 2016-01-05T11:07:30Z 3719 2016-01-05T11:07:34Z 3719 2016-01-05T11:07:35Z 3723.3200000000002 2016-01-05T11:07:40Z 3723.3200000000002 2016-01-05T11:07:41Z 3727.1700000000001 2016-01-05T11:07:45Z 3730.5300000000002 2016-01-05T11:07:51Z 3733.9000000000001 2016-01-05T11:07:57Z 3733.9000000000001 2016-01-05T11:07:58Z 3736.7800000000002 2016-01-05T11:08:04Z 3740.1500000000001 2016-01-05T11:08:13Z 3743.0300000000002 2016-01-05T11:08:28Z 3745.4299999999998 2016-01-05T11:09:08Z 3745.4299999999998 2016-01-05T11:09:45Z 3746.4000000000001 2016-01-05T11:10:38Z 3745.4299999999998 2016-01-05T11:11:18Z 3745.9099999999999 2016-01-05T11:11:49Z 3744.9499999999998 2016-01-05T11:11:51Z 3745.9099999999999 2016-01-05T11:11:55Z 3745.4299999999998 2016-01-05T11:12:07Z 3741.5900000000001 2016-01-05T11:12:22Z 3739.6700000000001 2016-01-05T11:12:32Z 3738.2199999999998 2016-01-05T11:12:47Z 3735.8200000000002 2016-01-05T11:13:01Z 3734.8600000000001 2016-01-05T11:13:18Z 3734.3800000000001 2016-01-05T11:13:35Z 3733.9000000000001 2016-01-05T11:13:52Z 3732.9400000000001 2016-01-05T11:14:05Z 3732.9400000000001 2016-01-05T11:14:21Z 3732.9400000000001 2016-01-05T11:14:25Z 3732.46 2016-01-05T11:14:42Z 3731.4899999999998 2016-01-05T11:15:01Z 3730.5300000000002 2016-01-05T11:15:15Z 3730.0500000000002 2016-01-05T11:15:31Z 3729.5700000000002 2016-01-05T11:15:36Z 3730.0500000000002 2016-01-05T11:15:37Z 3730.0500000000002 2016-01-05T11:15:38Z 3729.0900000000001 2016-01-05T11:15:39Z 3729.0900000000001 2016-01-05T11:15:40Z 3729.5700000000002 2016-01-05T11:15:41Z 3730.0500000000002 2016-01-05T11:15:42Z 3730.0500000000002 2016-01-05T11:15:44Z 3730.0500000000002 2016-01-05T11:15:45Z 3729.5700000000002 2016-01-05T11:15:46Z 3729.5700000000002 2016-01-05T11:15:47Z 3729.5700000000002 2016-01-05T11:15:48Z 3730.0500000000002 2016-01-05T11:15:52Z 3730.0500000000002 2016-01-05T11:15:53Z 3729.0900000000001 2016-01-05T11:15:54Z 3729.5700000000002 2016-01-05T11:15:55Z 3730.0500000000002 2016-01-05T11:15:56Z 3729.5700000000002 2016-01-05T11:16:03Z 3730.0500000000002 2016-01-05T11:16:04Z 3729.5700000000002 2016-01-05T11:16:05Z 3729.5700000000002 2016-01-05T11:16:06Z 3729.5700000000002 2016-01-05T11:16:07Z 3729.5700000000002 2016-01-05T11:16:20Z 3730.0500000000002 2016-01-05T11:16:47Z 3730.0500000000002 2016-01-05T11:17:24Z 3729.0900000000001 2016-01-05T11:17:44Z 3725.73 2016-01-05T11:32:18Z 3729.0900000000001 2016-01-05T11:32:33Z 3731.98 2016-01-05T11:32:50Z 3733.4200000000001 2016-01-05T11:33:08Z 3735.8200000000002 2016-01-05T11:33:27Z 3735.3400000000001 2016-01-05T11:33:29Z 3736.3000000000002 2016-01-05T11:33:43Z 3736.3000000000002 2016-01-05T11:33:57Z 3735.3400000000001 2016-01-05T11:34:12Z 3735.8200000000002 2016-01-05T11:34:13Z 3735.8200000000002 2016-01-05T11:34:14Z 3735.8200000000002 2016-01-05T11:34:15Z 3735.8200000000002 2016-01-05T11:34:16Z 3735.8200000000002 2016-01-05T11:34:17Z 3735.3400000000001 2016-01-05T11:34:20Z 3734.8600000000001 2016-01-05T11:34:21Z 3735.8200000000002 2016-01-05T11:34:22Z 3735.8200000000002 2016-01-05T11:34:23Z 3735.8200000000002 2016-01-05T11:34:24Z 3735.3400000000001 2016-01-05T11:34:25Z 3735.8200000000002 2016-01-05T11:34:26Z 3734.8600000000001 2016-01-05T11:34:34Z 3734.8600000000001 2016-01-05T11:34:35Z 3734.3800000000001 2016-01-05T11:34:36Z 3735.3400000000001 2016-01-05T11:34:37Z 3733.9000000000001 2016-01-05T11:34:38Z 3734.3800000000001 2016-01-05T11:34:53Z 3733.4200000000001 2016-01-05T11:35:10Z 3732.46 2016-01-05T11:35:28Z 3731.0100000000002 2016-01-05T11:35:41Z 3731.0100000000002 2016-01-05T11:35:54Z 3729.5700000000002 2016-01-05T11:36:11Z 3730.5300000000002 2016-01-05T11:36:25Z 3729.5700000000002 2016-01-05T11:36:41Z 3728.1300000000001 2016-01-05T11:37:00Z 3726.6900000000001 2016-01-05T11:37:15Z 3726.6900000000001 2016-01-05T11:37:29Z 3725.73 2016-01-05T11:37:44Z 3725.25 2016-01-05T11:38:00Z 3724.2800000000002 2016-01-05T11:38:16Z 3723.3200000000002 2016-01-05T11:38:36Z 3722.3600000000001 2016-01-05T11:38:51Z 3721.8800000000001 2016-01-05T11:39:03Z 3720.9200000000001 2016-01-05T11:39:19Z 3719.96 2016-01-05T11:39:33Z 3719.48 2016-01-05T11:39:49Z 3719.48 2016-01-05T11:40:04Z 3718.52 2016-01-05T11:40:21Z 3717.5599999999999 2016-01-05T11:40:41Z 3717.0700000000002 2016-01-05T11:40:55Z 3717.5599999999999 2016-01-05T11:41:12Z 3717.5599999999999 2016-01-05T11:41:17Z 3717.0700000000002 2016-01-05T11:41:18Z 3716.1100000000001 2016-01-05T11:41:29Z 3716.1100000000001 2016-01-05T11:41:30Z 3716.5900000000001 2016-01-05T11:41:43Z 3715.6300000000001 2016-01-05T11:41:55Z 3715.6300000000001 2016-01-05T11:42:11Z 3716.5900000000001 2016-01-05T11:42:29Z 3715.1500000000001 2016-01-05T11:42:43Z 3716.1100000000001 2016-01-05T11:42:59Z 3714.6700000000001 2016-01-05T11:43:13Z 3712.75 2016-01-05T11:43:26Z 3712.27 2016-01-05T11:43:42Z 3711.79 2016-01-05T11:43:52Z 3713.23 2016-01-05T11:44:19Z 3712.27 2016-01-05T11:44:34Z 3712.75 2016-01-05T11:44:47Z 3712.27 2016-01-05T11:44:48Z 3712.75 2016-01-05T11:44:49Z 3712.75 2016-01-05T11:44:50Z 3712.75 2016-01-05T11:44:51Z 3712.27 2016-01-05T11:44:52Z 3706.98 2016-01-05T11:45:03Z 3712.27 2016-01-05T11:45:04Z 3712.27 2016-01-05T11:45:20Z 3711.79 2016-01-05T11:45:40Z 3711.79 2016-01-05T11:45:55Z 3711.79 2016-01-05T11:45:57Z 3712.27 2016-01-05T11:45:58Z 3709.8699999999999 2016-01-05T11:46:12Z 3710.8299999999999 2016-01-05T11:46:28Z 3710.3499999999999 2016-01-05T11:46:43Z 3709.3800000000001 2016-01-05T11:46:57Z 3710.3499999999999 2016-01-05T11:47:11Z 3708.9000000000001 2016-01-05T11:47:13Z 3709.3800000000001 2016-01-05T11:47:14Z 3708.4200000000001 2016-01-05T11:47:15Z 3708.4200000000001 2016-01-05T11:47:16Z 3708.4200000000001 2016-01-05T11:47:17Z 3708.9000000000001 2016-01-05T11:47:18Z 3709.3800000000001 2016-01-05T11:47:19Z 3709.8699999999999 2016-01-05T11:47:31Z 3709.3800000000001 2016-01-05T11:47:47Z 3707.9400000000001 2016-01-05T11:47:58Z 3709.3800000000001 2016-01-05T11:48:12Z 3708.9000000000001 2016-01-05T11:48:31Z 3710.3499999999999 2016-01-05T11:48:44Z 3711.3099999999999 2016-01-05T11:49:01Z 3711.3099999999999 2016-01-05T11:49:19Z 3711.3099999999999 2016-01-05T11:49:32Z 3713.23 2016-01-05T11:49:48Z 3713.71 2016-01-05T11:50:02Z 3715.1500000000001 2016-01-05T11:50:17Z 3714.6700000000001 2016-01-05T11:50:38Z 3716.5900000000001 2016-01-05T11:50:54Z 3717.0700000000002 2016-01-05T11:51:09Z 3718.52 2016-01-05T11:51:23Z 3719.96 2016-01-05T11:51:40Z 3720.4400000000001 2016-01-05T11:51:53Z 3721.8800000000001 2016-01-05T11:52:08Z 3722.8400000000001 2016-01-05T11:52:24Z 3722.8400000000001 2016-01-05T11:52:40Z 3721.4000000000001 2016-01-05T11:52:54Z 3721.4000000000001 2016-01-05T11:53:10Z 3722.8400000000001 2016-01-05T11:53:25Z 3723.3200000000002 2016-01-05T11:53:39Z 3725.25 2016-01-05T11:53:56Z 3726.6900000000001 2016-01-05T11:54:09Z 3726.6900000000001 2016-01-05T11:54:17Z 3726.6900000000001 2016-01-05T11:54:18Z 3726.6900000000001 2016-01-05T11:54:19Z 3726.6900000000001 2016-01-05T11:54:36Z 3728.6100000000001 2016-01-05T11:54:52Z 3729.0900000000001 2016-01-05T11:54:53Z 3730.0500000000002 2016-01-05T11:55:10Z 3731.0100000000002 2016-01-05T11:55:26Z 3732.9400000000001 2016-01-05T11:55:29Z 3732.46 2016-01-05T11:55:30Z 3733.4200000000001 2016-01-05T11:55:31Z 3733.9000000000001 2016-01-05T11:55:32Z 3733.4200000000001 2016-01-05T11:55:33Z 3733.4200000000001 2016-01-05T11:55:34Z 3733.4200000000001 2016-01-05T11:55:35Z 3734.8600000000001 2016-01-05T11:55:52Z 3735.8200000000002 2016-01-05T11:56:01Z 3736.3000000000002 2016-01-05T11:56:02Z 3735.8200000000002 2016-01-05T11:56:03Z 3736.3000000000002 2016-01-05T11:56:04Z 3735.8200000000002 2016-01-05T11:56:05Z 3736.3000000000002 2016-01-05T11:56:06Z 3735.8200000000002 2016-01-05T11:56:07Z 3736.7800000000002 2016-01-05T11:56:08Z 3735.8200000000002 2016-01-05T11:56:09Z 3736.3000000000002 2016-01-05T11:56:10Z 3736.3000000000002 2016-01-05T11:56:11Z 3738.6999999999998 2016-01-05T11:56:32Z 3739.6700000000001 2016-01-05T11:56:50Z 3739.6700000000001 2016-01-05T11:57:05Z 3740.1500000000001 2016-01-05T11:57:32Z 3739.1900000000001 2016-01-05T11:58:05Z 3736.7800000000002 2016-01-05T11:58:13Z 3734.8600000000001 2016-01-05T11:58:29Z 3731.4899999999998 2016-01-05T11:58:40Z 3730.0500000000002 2016-01-05T11:58:49Z 3726.21 2016-01-05T11:58:58Z 3724.2800000000002 2016-01-05T11:59:13Z 3722.3600000000001 2016-01-05T11:59:28Z 3720.4400000000001 2016-01-05T11:59:41Z 3720.4400000000001 2016-01-05T11:59:54Z 3719 2016-01-05T12:00:08Z 3717.0700000000002 2016-01-05T12:00:23Z 3716.1100000000001 2016-01-05T12:00:36Z 3713.71 2016-01-05T12:00:50Z 3712.27 2016-01-05T12:01:06Z 3712.27 2016-01-05T12:01:21Z 3712.75 2016-01-05T12:01:35Z 3714.1900000000001 2016-01-05T12:01:46Z 3709.8699999999999 2016-01-05T12:01:47Z 3711.3099999999999 2016-01-05T12:01:48Z 3712.75 2016-01-05T12:01:50Z 3710.8299999999999 2016-01-05T12:02:01Z 3711.79 2016-01-05T12:02:02Z 3712.75 2016-01-05T12:02:03Z 3709.8699999999999 2016-01-05T12:02:18Z 3709.8699999999999 2016-01-05T12:02:36Z 3706.98 2016-01-05T12:02:50Z 3707.46 2016-01-05T12:03:06Z 3706.02 2016-01-05T12:03:21Z 3705.0599999999999 2016-01-05T12:03:34Z 3704.0999999999999 2016-01-05T12:03:50Z 3701.6900000000001 2016-01-05T12:04:07Z 3698.8099999999999 2016-01-05T12:04:21Z 3699.29 2016-01-05T12:04:37Z 3697.8499999999999 2016-01-05T12:04:55Z 3696.8899999999999 2016-01-05T12:05:13Z 3694.96 2016-01-05T12:05:30Z 3694.96 2016-01-05T12:05:45Z 3694 2016-01-05T12:05:46Z 3693.04 2016-01-05T12:06:03Z 3693.04 2016-01-05T12:06:19Z 3691.5999999999999 2016-01-05T12:06:35Z 3690.1599999999999 2016-01-05T12:06:55Z 3690.6399999999999 2016-01-05T12:07:10Z 3688.2399999999998 2016-01-05T12:07:28Z 3688.7199999999998 2016-01-05T12:07:46Z 3688.2399999999998 2016-01-05T12:08:01Z 3687.75 2016-01-05T12:08:16Z 3686.3099999999999 2016-01-05T12:08:31Z 3686.3099999999999 2016-01-05T12:08:48Z 3685.3499999999999 2016-01-05T12:09:03Z 3683.9099999999999 2016-01-05T12:09:18Z 3683.4299999999998 2016-01-05T12:09:37Z 3681.5100000000002 2016-01-05T12:09:57Z 3680.54 2016-01-05T12:10:13Z 3680.54 2016-01-05T12:10:32Z 3681.0300000000002 2016-01-05T12:10:52Z 3680.54 2016-01-05T12:11:00Z 3679.5799999999999 2016-01-05T12:11:14Z 3679.5799999999999 2016-01-05T12:11:30Z 3678.6199999999999 2016-01-05T12:11:47Z 3678.1399999999999 2016-01-05T12:12:01Z 3677.6599999999999 2016-01-05T12:12:20Z 3677.1799999999998 2016-01-05T12:12:37Z 3676.2199999999998 2016-01-05T12:12:54Z 3675.2600000000002 2016-01-05T12:13:10Z 3675.2600000000002 2016-01-05T12:13:26Z 3675.2600000000002 2016-01-05T12:13:40Z 3674.7800000000002 2016-01-05T12:13:55Z 3674.3000000000002 2016-01-05T12:14:15Z 3673.8200000000002 2016-01-05T12:14:33Z 3673.3299999999999 2016-01-05T12:14:44Z 3673.3299999999999 2016-01-05T12:15:02Z 3673.3299999999999 2016-01-05T12:15:18Z 3672.8499999999999 2016-01-05T12:15:33Z 3672.8499999999999 2016-01-05T12:15:49Z 3673.3299999999999 2016-01-05T12:16:06Z 3673.3299999999999 2016-01-05T12:16:22Z 3672.8499999999999 2016-01-05T12:16:39Z 3674.7800000000002 2016-01-05T12:16:52Z 3673.3299999999999 2016-01-05T12:17:07Z 3673.3299999999999 2016-01-05T12:17:24Z 3674.7800000000002 2016-01-05T12:17:39Z 3674.7800000000002 2016-01-05T12:17:50Z 3674.3000000000002 2016-01-05T12:17:51Z 3674.7800000000002 2016-01-05T12:17:52Z 3675.2600000000002 2016-01-05T12:18:06Z 3676.2199999999998 2016-01-05T12:18:22Z 3676.6999999999998 2016-01-05T12:18:40Z 3677.1799999999998 2016-01-05T12:19:00Z 3677.6599999999999 2016-01-05T12:19:16Z 3678.6199999999999 2016-01-05T12:19:30Z 3678.6199999999999 2016-01-05T12:19:45Z 3679.0999999999999 2016-01-05T12:19:58Z 3679.0999999999999 2016-01-05T12:20:14Z 3680.0599999999999 2016-01-05T12:20:35Z 3680.54 2016-01-05T12:20:55Z 3680.54 2016-01-05T12:21:14Z 3681.5100000000002 2016-01-05T12:21:32Z 3682.4699999999998 2016-01-05T12:21:50Z 3682.9499999999998 2016-01-05T12:22:05Z 3682.4699999999998 2016-01-05T12:22:22Z 3681.5100000000002 2016-01-05T12:22:32Z 3682.9499999999998 2016-01-05T12:22:50Z 3682.9499999999998 2016-01-05T12:23:04Z 3682.4699999999998 2016-01-05T12:23:21Z 3682.4699999999998 2016-01-05T12:23:40Z 3682.4699999999998 2016-01-05T12:23:49Z 3681.0300000000002 2016-01-05T12:24:03Z 3682.4699999999998 2016-01-05T12:24:21Z 3683.4299999999998 2016-01-05T12:24:35Z 3683.4299999999998 2016-01-05T12:24:54Z 3683.4299999999998 2016-01-05T12:25:11Z 3683.9099999999999 2016-01-05T12:25:25Z 3683.4299999999998 2016-01-05T12:25:36Z 3683.4299999999998 2016-01-05T12:26:05Z 3682.9499999999998 2016-01-05T12:26:28Z 3683.9099999999999 2016-01-05T12:26:43Z 3683.9099999999999 2016-01-05T12:26:58Z 3683.4299999999998 2016-01-05T12:27:15Z 3683.4299999999998 2016-01-05T12:27:27Z 3682.9499999999998 2016-01-05T12:27:42Z 3681.5100000000002 2016-01-05T12:27:54Z 3683.4299999999998 2016-01-05T12:28:12Z 3681.9899999999998 2016-01-05T12:28:30Z 3681.5100000000002 2016-01-05T12:28:44Z 3681.5100000000002 2016-01-05T12:28:58Z 3680.54 2016-01-05T12:29:13Z 3680.0599999999999 2016-01-05T12:29:29Z 3679.5799999999999 2016-01-05T12:29:46Z 3678.6199999999999 2016-01-05T12:30:01Z 3678.1399999999999 2016-01-05T12:30:14Z 3677.6599999999999 2016-01-05T12:30:28Z 3675.7399999999998 2016-01-05T12:30:46Z 3674.7800000000002 2016-01-05T12:31:04Z 3673.3299999999999 2016-01-05T12:31:18Z 3673.3299999999999 2016-01-05T12:31:30Z 3674.3000000000002 2016-01-05T12:31:48Z 3673.8200000000002 2016-01-05T12:32:11Z 3673.3299999999999 2016-01-05T12:32:27Z 3671.4099999999999 2016-01-05T12:32:44Z 3670.9299999999998 2016-01-05T12:32:59Z 3669.0100000000002 2016-01-05T12:33:15Z 3668.0500000000002 2016-01-05T12:33:31Z 3668.5300000000002 2016-01-05T12:33:48Z 3669.0100000000002 2016-01-05T12:34:07Z 3669.0100000000002 2016-01-05T12:34:19Z 3668.5300000000002 2016-01-05T12:34:35Z 3669.0100000000002 2016-01-05T12:34:54Z 3669.9699999999998 2016-01-05T12:35:11Z 3669.4899999999998 2016-01-05T12:35:27Z 3669.9699999999998 2016-01-05T12:35:41Z 3670.9299999999998 2016-01-05T12:35:54Z 3672.3699999999999 2016-01-05T12:36:05Z 3673.3299999999999 2016-01-05T12:36:19Z 3673.8200000000002 2016-01-05T12:36:20Z 3674.7800000000002 2016-01-05T12:36:21Z 3673.8200000000002 2016-01-05T12:36:22Z 3674.3000000000002 2016-01-05T12:36:23Z 3673.8200000000002 2016-01-05T12:36:24Z 3674.7800000000002 2016-01-05T12:36:41Z 3674.7800000000002 2016-01-05T12:36:56Z 3675.7399999999998 2016-01-05T12:37:09Z 3676.6999999999998 2016-01-05T12:37:24Z 3678.1399999999999 2016-01-05T12:37:39Z 3677.6599999999999 2016-01-05T12:37:46Z 3678.1399999999999 2016-01-05T12:37:47Z 3677.6599999999999 2016-01-05T12:37:48Z 3678.1399999999999 2016-01-05T12:37:50Z 3678.6199999999999 2016-01-05T12:38:04Z 3678.6199999999999 2016-01-05T12:38:34Z 3678.1399999999999 2016-01-05T12:39:07Z 3678.1399999999999 2016-01-05T12:39:32Z 3678.6199999999999 2016-01-05T12:39:33Z 3678.1399999999999 2016-01-05T12:39:34Z 3679.0999999999999 2016-01-05T12:39:35Z 3678.6199999999999 2016-01-05T12:39:36Z 3679.5799999999999 2016-01-05T12:39:50Z 3678.1399999999999 2016-01-05T12:40:06Z 3678.1399999999999 2016-01-05T12:40:20Z 3677.6599999999999 2016-01-05T12:40:36Z 3677.6599999999999 2016-01-05T12:40:51Z 3677.6599999999999 2016-01-05T12:41:04Z 3679.5799999999999 2016-01-05T12:41:21Z 3680.54 2016-01-05T12:41:37Z 3681.5100000000002 2016-01-05T12:41:56Z 3680.54 2016-01-05T12:42:14Z 3683.4299999999998 2016-01-05T12:42:32Z 3683.9099999999999 2016-01-05T12:42:48Z 3684.3899999999999 2016-01-05T12:43:00Z 3684.3899999999999 2016-01-05T12:43:16Z 3684.3899999999999 2016-01-05T12:43:32Z 3683.4299999999998 2016-01-05T12:43:49Z 3682.9499999999998 2016-01-05T12:44:04Z 3681.9899999999998 2016-01-05T12:44:19Z 3680.54 2016-01-05T12:44:33Z 3681.0300000000002 2016-01-05T12:44:51Z 3680.0599999999999 2016-01-05T12:45:04Z 3680.0599999999999 2016-01-05T12:45:21Z 3679.0999999999999 2016-01-05T12:45:54Z 3679.0999999999999 2016-01-05T12:46:11Z 3678.6199999999999 2016-01-05T12:46:24Z 3678.6199999999999 2016-01-05T12:46:36Z 3678.6199999999999 2016-01-05T12:46:46Z 3677.6599999999999 2016-01-05T12:47:00Z 3677.6599999999999 2016-01-05T12:47:31Z 3677.1799999999998 2016-01-05T12:47:36Z 3677.6599999999999 2016-01-05T12:47:37Z 3677.6599999999999 2016-01-05T12:47:38Z 3677.6599999999999 2016-01-05T12:47:39Z 3677.1799999999998 2016-01-05T12:47:40Z 3675.7399999999998 2016-01-05T12:47:53Z 3675.2600000000002 2016-01-05T12:48:11Z 3673.3299999999999 2016-01-05T12:48:31Z 3673.3299999999999 2016-01-05T12:48:43Z 3675.2600000000002 2016-01-05T12:48:56Z 3672.3699999999999 2016-01-05T12:48:58Z 3672.3699999999999 2016-01-05T12:49:04Z 3672.8499999999999 2016-01-05T12:49:21Z 3671.4099999999999 2016-01-05T12:49:36Z 3670.9299999999998 2016-01-05T12:49:50Z 3670.9299999999998 2016-01-05T12:50:01Z 3670.9299999999998 2016-01-05T12:50:14Z 3670.4499999999998 2016-01-05T12:50:32Z 3670.9299999999998 2016-01-05T12:50:52Z 3670.4499999999998 2016-01-05T12:51:06Z 3669.4899999999998 2016-01-05T12:51:23Z 3668.0500000000002 2016-01-05T12:51:40Z 3667.0900000000001 2016-01-05T12:51:55Z 3666.6100000000001 2016-01-05T12:52:12Z 3665.6399999999999 2016-01-05T12:52:26Z 3665.1599999999999 2016-01-05T12:52:39Z 3664.6799999999998 2016-01-05T12:52:53Z 3664.1999999999998 2016-01-05T12:53:10Z 3664.1999999999998 2016-01-05T12:53:25Z 3663.7199999999998 2016-01-05T12:53:41Z 3664.1999999999998 2016-01-05T12:54:00Z 3663.2399999999998 2016-01-05T12:54:20Z 3663.7199999999998 2016-01-05T12:54:38Z 3663.2399999999998 2016-01-05T12:54:54Z 3663.2399999999998 2016-01-05T12:55:12Z 3663.2399999999998 2016-01-05T12:55:29Z 3663.7199999999998 2016-01-05T12:55:50Z 3663.2399999999998 2016-01-05T12:56:06Z 3663.7199999999998 2016-01-05T12:56:22Z 3663.7199999999998 2016-01-05T12:56:37Z 3663.7199999999998 2016-01-05T12:56:52Z 3664.1999999999998 2016-01-05T12:57:12Z 3663.7199999999998 2016-01-05T12:57:31Z 3663.7199999999998 2016-01-05T12:57:46Z 3663.7199999999998 2016-01-05T12:58:02Z 3663.7199999999998 2016-01-05T12:58:18Z 3663.7199999999998 2016-01-05T12:58:33Z 3659.8800000000001 2016-01-05T12:58:50Z 3663.7199999999998 2016-01-05T12:58:51Z 3664.6799999999998 2016-01-05T12:59:06Z 3662.2800000000002 2016-01-05T12:59:08Z 3663.2399999999998 2016-01-05T12:59:24Z 3663.2399999999998 2016-01-05T12:59:41Z 3663.2399999999998 2016-01-05T12:59:59Z 3663.2399999999998 2016-01-05T13:00:22Z 3664.1999999999998 2016-01-05T13:00:37Z 3663.7199999999998 2016-01-05T13:00:52Z 3662.7600000000002 2016-01-05T13:01:08Z 3663.2399999999998 2016-01-05T13:01:26Z 3665.1599999999999 2016-01-05T13:01:47Z 3664.1999999999998 2016-01-05T13:02:00Z 3663.7199999999998 2016-01-05T13:02:10Z 3659.8800000000001 2016-01-05T13:08:59Z 3661.8000000000002 2016-01-05T13:09:02Z 3661.3200000000002 2016-01-05T13:09:16Z 3662.2800000000002 2016-01-05T13:09:47Z 3662.7600000000002 2016-01-05T13:09:56Z 3661.3200000000002 2016-01-05T13:10:25Z 3659.8800000000001 2016-01-05T13:14:39Z 3659.8800000000001 2016-01-05T13:14:40Z 3661.8000000000002 2016-01-05T13:14:51Z 3662.2800000000002 2016-01-05T13:15:07Z 3662.2800000000002 2016-01-05T13:15:24Z 3662.7600000000002 2016-01-05T13:15:36Z 3663.2399999999998 2016-01-05T13:15:54Z 3663.7199999999998 2016-01-05T13:16:11Z 3664.1999999999998 2016-01-05T13:16:29Z 3664.1999999999998 2016-01-05T13:16:44Z 3664.1999999999998 2016-01-05T13:17:08Z 3662.7600000000002 2016-01-05T13:17:35Z 3664.6799999999998 2016-01-05T13:18:12Z 3664.1999999999998 2016-01-05T13:18:49Z 3664.6799999999998 2016-01-05T13:19:04Z 3665.1599999999999 2016-01-05T13:19:20Z 3666.1199999999999 2016-01-05T13:19:40Z 3666.6100000000001 2016-01-05T13:19:58Z 3666.6100000000001 2016-01-05T13:20:14Z 3667.5700000000002 2016-01-05T13:20:32Z 3666.1199999999999 2016-01-05T13:20:39Z 3668.0500000000002 2016-01-05T13:20:57Z 3668.5300000000002 2016-01-05T13:21:12Z 3668.5300000000002 2016-01-05T13:21:27Z 3669.4899999999998 2016-01-05T13:21:41Z 3669.0100000000002 2016-01-05T13:21:44Z 3669.9699999999998 2016-01-05T13:21:45Z 3669.4899999999998 2016-01-05T13:21:46Z 3670.4499999999998 2016-01-05T13:21:56Z 3669.4899999999998 2016-01-05T13:22:10Z 3671.4099999999999 2016-01-05T13:22:27Z 3672.3699999999999 2016-01-05T13:22:45Z 3672.3699999999999 2016-01-05T13:23:01Z 3674.7800000000002 2016-01-05T13:23:20Z 3673.8200000000002 2016-01-05T13:23:34Z 3673.8200000000002 2016-01-05T13:23:52Z 3673.8200000000002 2016-01-05T13:24:08Z 3672.8499999999999 2016-01-05T13:24:22Z 3672.8499999999999 2016-01-05T13:24:38Z 3672.3699999999999 2016-01-05T13:24:52Z 3671.8899999999999 2016-01-05T13:25:07Z 3669.9699999999998 2016-01-05T13:25:24Z 3669.0100000000002 2016-01-05T13:25:38Z 3668.5300000000002 2016-01-05T13:25:42Z 3668.5300000000002 2016-01-05T13:25:53Z 3668.5300000000002 2016-01-05T13:26:18Z 3668.5300000000002 2016-01-05T13:26:21Z 3669.0100000000002 2016-01-05T13:26:36Z 3668.5300000000002 2016-01-05T13:26:53Z 3669.0100000000002 2016-01-05T13:27:10Z 3669.0100000000002 2016-01-05T13:27:26Z 3670.4499999999998 2016-01-05T13:27:43Z 3670.4499999999998 2016-01-05T13:27:59Z 3672.3699999999999 2016-01-05T13:28:12Z 3673.3299999999999 2016-01-05T13:28:26Z 3673.8200000000002 2016-01-05T13:28:42Z 3674.3000000000002 2016-01-05T13:28:57Z 3673.3299999999999 2016-01-05T13:29:14Z 3672.3699999999999 2016-01-05T13:29:30Z 3671.4099999999999 2016-01-05T13:29:43Z 3671.4099999999999 2016-01-05T13:29:48Z 3671.8899999999999 2016-01-05T13:29:49Z 3672.3699999999999 2016-01-05T13:30:03Z 3673.8200000000002 2016-01-05T13:30:20Z 3674.7800000000002 2016-01-05T13:30:35Z 3675.7399999999998 2016-01-05T13:30:48Z 3676.2199999999998 2016-01-05T13:31:04Z 3675.2600000000002 2016-01-05T13:31:18Z 3674.3000000000002 2016-01-05T13:31:34Z 3676.6999999999998 2016-01-05T13:31:48Z 3678.1399999999999 2016-01-05T13:32:04Z 3679.0999999999999 2016-01-05T13:32:21Z 3679.5799999999999 2016-01-05T13:32:38Z 3680.54 2016-01-05T13:32:56Z 3681.0300000000002 2016-01-05T13:33:12Z 3681.0300000000002 2016-01-05T13:33:22Z 3680.54 2016-01-05T13:33:23Z 3680.54 2016-01-05T13:33:24Z 3681.0300000000002 2016-01-05T13:33:25Z 3680.0599999999999 2016-01-05T13:33:26Z 3681.0300000000002 2016-01-05T13:33:27Z 3680.54 2016-01-05T13:33:28Z 3677.1799999999998 2016-01-05T13:33:38Z 3675.7399999999998 2016-01-05T13:33:53Z 3674.3000000000002 2016-01-05T13:34:06Z 3673.3299999999999 2016-01-05T13:34:20Z 3672.3699999999999 2016-01-05T13:34:35Z 3672.8499999999999 2016-01-05T13:34:48Z 3673.3299999999999 2016-01-05T13:35:03Z 3672.8499999999999 2016-01-05T13:35:25Z 3670.9299999999998 2016-01-05T13:35:39Z 3669.4899999999998 2016-01-05T13:35:50Z 3669.4899999999998 2016-01-05T13:35:51Z 3669.4899999999998 2016-01-05T13:35:52Z 3669.9699999999998 2016-01-05T13:36:07Z 3669.4899999999998 2016-01-05T13:36:22Z 3669.0100000000002 2016-01-05T13:36:38Z 3668.5300000000002 2016-01-05T13:36:50Z 3668.0500000000002 2016-01-05T13:37:06Z 3668.5300000000002 2016-01-05T13:37:20Z 3667.0900000000001 2016-01-05T13:37:33Z 3668.0500000000002 2016-01-05T13:37:34Z 3668.0500000000002 2016-01-05T13:37:35Z 3667.5700000000002 2016-01-05T13:37:36Z 3668.5300000000002 2016-01-05T13:37:37Z 3669.4899999999998 2016-01-05T13:37:38Z 3669.0100000000002 2016-01-05T13:37:39Z 3669.4899999999998 2016-01-05T13:37:54Z 3669.9699999999998 2016-01-05T13:38:08Z 3669.4899999999998 2016-01-05T13:38:25Z 3668.0500000000002 2016-01-05T13:38:37Z 3668.0500000000002 2016-01-05T13:38:50Z 3667.5700000000002 2016-01-05T13:39:05Z 3667.5700000000002 2016-01-05T13:39:22Z 3667.0900000000001 2016-01-05T13:39:37Z 3668.5300000000002 2016-01-05T13:39:52Z 3669.9699999999998 2016-01-05T13:40:10Z 3672.3699999999999 2016-01-05T13:40:29Z 3672.3699999999999 2016-01-05T13:40:44Z 3673.3299999999999 2016-01-05T13:40:59Z 3672.8499999999999 2016-01-05T13:41:01Z 3672.8499999999999 2016-01-05T13:41:02Z 3672.8499999999999 2016-01-05T13:41:03Z 3671.8899999999999 2016-01-05T13:41:08Z 3674.3000000000002 2016-01-05T13:41:26Z 3673.8200000000002 2016-01-05T13:41:42Z 3673.3299999999999 2016-01-05T13:41:56Z 3673.3299999999999 2016-01-05T13:42:18Z 3671.8899999999999 2016-01-05T13:42:25Z 3671.4099999999999 2016-01-05T13:42:39Z 3670.9299999999998 2016-01-05T13:42:51Z 3669.4899999999998 2016-01-05T13:43:07Z 3669.9699999999998 2016-01-05T13:43:20Z 3669.9699999999998 2016-01-05T13:43:34Z 3669.0100000000002 2016-01-05T13:43:49Z 3669.9699999999998 2016-01-05T13:44:01Z 3669.9699999999998 2016-01-05T13:44:02Z 3669.4899999999998 2016-01-05T13:44:03Z 3669.9699999999998 2016-01-05T13:44:05Z 3669.9699999999998 2016-01-05T13:44:21Z 3669.0100000000002 2016-01-05T13:44:36Z 3669.0100000000002 2016-01-05T13:44:49Z 3669.9699999999998 2016-01-05T13:45:00Z 3669.4899999999998 2016-01-05T13:45:17Z 3669.0100000000002 2016-01-05T13:45:34Z 3669.4899999999998 2016-01-05T13:45:52Z 3669.0100000000002 2016-01-05T13:46:09Z 3669.0100000000002 2016-01-05T13:46:22Z 3669.0100000000002 2016-01-05T13:46:35Z 3670.9299999999998 2016-01-05T13:46:53Z 3671.4099999999999 2016-01-05T13:47:07Z 3670.4499999999998 2016-01-05T13:47:23Z 3669.4899999999998 2016-01-05T13:47:38Z 3669.0100000000002 2016-01-05T13:47:48Z 3669.9699999999998 2016-01-05T13:48:01Z 3669.9699999999998 2016-01-05T13:48:20Z 3668.0500000000002 2016-01-05T13:48:34Z 3669.4899999999998 2016-01-05T13:48:49Z 3669.9699999999998 2016-01-05T13:49:04Z 3668.5300000000002 2016-01-05T13:49:20Z 3669.9699999999998 2016-01-05T13:49:46Z 3670.4499999999998 2016-01-05T13:50:27Z 3669.4899999999998 2016-01-05T13:51:05Z 3669.9699999999998 2016-01-05T13:51:25Z 3669.9699999999998 2016-01-05T13:51:47Z 3670.9299999999998 2016-01-05T13:51:59Z 3670.9299999999998 2016-01-05T13:52:00Z 3670.4499999999998 2016-01-05T13:52:01Z 3670.9299999999998 2016-01-05T13:52:02Z 3670.9299999999998 2016-01-05T13:52:03Z 3670.9299999999998 2016-01-05T13:52:04Z 3670.9299999999998 2016-01-05T13:52:05Z 3670.9299999999998 2016-01-05T13:52:06Z 3671.4099999999999 2016-01-05T13:52:22Z 3670.9299999999998 2016-01-05T13:52:38Z 3671.8899999999999 2016-01-05T13:52:51Z 3670.4499999999998 2016-01-05T13:53:10Z 3671.4099999999999 2016-01-05T13:53:14Z 3670.9299999999998 2016-01-05T13:53:28Z 3671.8899999999999 2016-01-05T13:53:42Z 3670.9299999999998 2016-01-05T13:53:59Z 3670.9299999999998 2016-01-05T13:54:14Z 3671.4099999999999 2016-01-05T13:54:45Z 3670.9299999999998 2016-01-05T13:55:33Z 3669.9699999999998 2016-01-05T13:56:01Z 3670.9299999999998 2016-01-05T13:56:16Z 3669.9699999999998 2016-01-05T13:56:30Z 3669.0100000000002 2016-01-05T13:56:47Z 3670.4499999999998 2016-01-05T13:57:05Z 3671.4099999999999 2016-01-05T13:57:24Z 3671.8899999999999 2016-01-05T13:57:41Z 3670.9299999999998 2016-01-05T13:57:59Z 3671.4099999999999 2016-01-05T13:58:14Z 3671.4099999999999 2016-01-05T13:58:28Z 3670.9299999999998 2016-01-05T13:58:46Z 3671.8899999999999 2016-01-05T13:59:04Z 3671.4099999999999 2016-01-05T13:59:23Z 3672.8499999999999 2016-01-05T13:59:41Z 3672.8499999999999 2016-01-05T13:59:59Z 3671.8899999999999 2016-01-05T14:00:16Z 3669.9699999999998 2016-01-05T14:00:36Z 3669.9699999999998 2016-01-05T14:00:53Z 3670.4499999999998 2016-01-05T14:01:08Z 3670.9299999999998 2016-01-05T14:01:20Z 3670.4499999999998 2016-01-05T14:01:37Z 3671.4099999999999 2016-01-05T14:01:53Z 3671.8899999999999 2016-01-05T14:02:09Z 3670.9299999999998 2016-01-05T14:02:24Z 3671.8899999999999 2016-01-05T14:02:33Z 3672.3699999999999 2016-01-05T14:02:42Z 3670.9299999999998 2016-01-05T14:02:56Z 3672.3699999999999 2016-01-05T14:03:19Z 3671.4099999999999 2016-01-05T14:03:36Z 3671.8899999999999 2016-01-05T14:03:56Z 3671.4099999999999 2016-01-05T14:04:14Z 3672.3699999999999 2016-01-05T14:04:30Z 3671.4099999999999 2016-01-05T14:04:45Z 3671.4099999999999 2016-01-05T14:05:01Z 3671.4099999999999 2016-01-05T14:05:18Z 3670.9299999999998 2016-01-05T14:05:32Z 3671.4099999999999 2016-01-05T14:05:47Z 3670.9299999999998 2016-01-05T14:06:05Z 3672.8499999999999 2016-01-05T14:06:24Z 3673.3299999999999 2016-01-05T14:06:43Z 3672.3699999999999 2016-01-05T14:07:01Z 3673.3299999999999 2016-01-05T14:07:17Z 3673.3299999999999 2016-01-05T14:07:34Z 3672.3699999999999 2016-01-05T14:07:46Z 3674.3000000000002 2016-01-05T14:08:03Z 3673.8200000000002 2016-01-05T14:08:20Z 3673.8200000000002 2016-01-05T14:08:36Z 3674.3000000000002 2016-01-05T14:08:50Z 3673.3299999999999 2016-01-05T14:08:58Z 3673.8200000000002 2016-01-05T14:08:59Z 3672.3699999999999 2016-01-05T14:09:00Z 3673.3299999999999 2016-01-05T14:09:01Z 3672.3699999999999 2016-01-05T14:09:02Z 3673.3299999999999 2016-01-05T14:09:03Z 3673.8200000000002 2016-01-05T14:09:15Z 3673.8200000000002 2016-01-05T14:09:34Z 3673.8200000000002 2016-01-05T14:09:50Z 3673.8200000000002 2016-01-05T14:10:06Z 3673.8200000000002 2016-01-05T14:10:23Z 3673.8200000000002 2016-01-05T14:10:40Z 3673.8200000000002 2016-01-05T14:10:57Z 3673.8200000000002 2016-01-05T14:11:13Z 3673.3299999999999 2016-01-05T14:11:27Z 3672.3699999999999 2016-01-05T14:11:44Z 3673.3299999999999 2016-01-05T14:11:59Z 3673.8200000000002 2016-01-05T14:12:14Z 3673.8200000000002 2016-01-05T14:12:28Z 3673.3299999999999 2016-01-05T14:12:44Z 3671.8899999999999 2016-01-05T14:12:59Z 3671.8899999999999 2016-01-05T14:13:15Z 3671.4099999999999 2016-01-05T14:13:36Z 3670.4499999999998 2016-01-05T14:13:52Z 3671.4099999999999 2016-01-05T14:14:07Z 3669.4899999999998 2016-01-05T14:14:22Z 3669.9699999999998 2016-01-05T14:14:39Z 3669.4899999999998 2016-01-05T14:14:51Z 3668.5300000000002 2016-01-05T14:15:06Z 3668.5300000000002 2016-01-05T14:15:19Z 3668.5300000000002 2016-01-05T14:15:34Z 3668.5300000000002 2016-01-05T14:15:47Z 3668.5300000000002 2016-01-05T14:16:00Z 3668.5300000000002 2016-01-05T14:16:18Z 3669.0100000000002 2016-01-05T14:16:35Z 3666.6100000000001 2016-01-05T14:16:52Z 3668.5300000000002 2016-01-05T14:16:55Z 3668.5300000000002 2016-01-05T14:17:21Z 3668.0500000000002 2016-01-05T14:17:41Z 3668.5300000000002 2016-01-05T14:17:55Z 3668.0500000000002 2016-01-05T14:18:02Z 3668.5300000000002 2016-01-05T14:18:03Z 3667.0900000000001 2016-01-05T14:18:15Z 3667.0900000000001 2016-01-05T14:18:16Z 3668.0500000000002 2016-01-05T14:18:17Z 3668.5300000000002 2016-01-05T14:18:34Z 3668.5300000000002 2016-01-05T14:18:51Z 3668.0500000000002 2016-01-05T14:19:05Z 3669.0100000000002 2016-01-05T14:19:19Z 3669.0100000000002 2016-01-05T14:19:35Z 3668.5300000000002 2016-01-05T14:19:50Z 3669.4899999999998 2016-01-05T14:20:07Z 3669.4899999999998 2016-01-05T14:20:30Z 3669.4899999999998 2016-01-05T14:20:41Z 3669.4899999999998 2016-01-05T14:20:46Z 3669.0100000000002 2016-01-05T14:21:02Z 3669.0100000000002 2016-01-05T14:21:18Z 3669.9699999999998 2016-01-05T14:21:32Z 3669.4899999999998 2016-01-05T14:21:41Z 3669.4899999999998 2016-01-05T14:21:42Z 3669.9699999999998 2016-01-05T14:21:43Z 3669.4899999999998 2016-01-05T14:21:44Z 3669.9699999999998 2016-01-05T14:21:45Z 3669.9699999999998 2016-01-05T14:22:01Z 3670.4499999999998 2016-01-05T14:22:24Z 3670.9299999999998 2016-01-05T14:22:39Z 3669.4899999999998 2016-01-05T14:22:52Z 3670.4499999999998 2016-01-05T14:23:05Z 3669.9699999999998 2016-01-05T14:23:26Z 3670.4499999999998 2016-01-05T14:23:42Z 3670.4499999999998 2016-01-05T14:23:55Z 3670.4499999999998 2016-01-05T14:23:56Z 3670.4499999999998 2016-01-05T14:23:57Z 3669.9699999999998 2016-01-05T14:23:58Z 3670.4499999999998 2016-01-05T14:23:59Z 3670.9299999999998 2016-01-05T14:24:00Z 3669.9699999999998 2016-01-05T14:24:01Z 3670.9299999999998 2016-01-05T14:24:19Z 3670.4499999999998 2016-01-05T14:24:38Z 3670.4499999999998 2016-01-05T14:24:48Z 3670.9299999999998 2016-01-05T14:25:14Z 3670.4499999999998 2016-01-05T14:25:29Z 3670.9299999999998 2016-01-05T14:25:47Z 3670.4499999999998 2016-01-05T14:26:07Z 3670.9299999999998 2016-01-05T14:26:20Z 3670.9299999999998 2016-01-05T14:26:37Z 3669.9699999999998 2016-01-05T14:26:54Z 3669.9699999999998 2016-01-05T14:27:12Z 3670.9299999999998 2016-01-05T14:27:27Z 3669.9699999999998 2016-01-05T14:27:44Z 3669.4899999999998 2016-01-05T14:28:01Z 3670.4499999999998 2016-01-05T14:28:17Z 3670.9299999999998 2016-01-05T14:28:35Z 3670.4499999999998 2016-01-05T14:28:55Z 3670.4499999999998 2016-01-05T14:29:14Z 3670.9299999999998 2016-01-05T14:29:35Z 3671.4099999999999 2016-01-05T14:29:55Z 3672.3699999999999 2016-01-05T14:30:13Z 3672.8499999999999 2016-01-05T14:30:31Z 3673.3299999999999 2016-01-05T14:30:51Z 3673.8200000000002 2016-01-05T14:31:10Z 3673.8200000000002 2016-01-05T14:31:19Z 3674.3000000000002 2016-01-05T14:31:34Z 3674.7800000000002 2016-01-05T14:31:55Z 3675.2600000000002 2016-01-05T14:32:17Z 3675.7399999999998 2016-01-05T14:32:33Z 3675.2600000000002 2016-01-05T14:32:48Z 3676.2199999999998 2016-01-05T14:33:08Z 3675.7399999999998 2016-01-05T14:33:22Z 3675.2600000000002 2016-01-05T14:33:56Z 3675.2600000000002 2016-01-05T14:34:10Z 3675.7399999999998 2016-01-05T14:34:27Z 3674.3000000000002 2016-01-05T14:34:36Z 3675.7399999999998 2016-01-05T14:34:48Z 3675.7399999999998 2016-01-05T14:35:18Z 3675.7399999999998 2016-01-05T14:35:36Z 3675.7399999999998 2016-01-05T14:35:56Z 3674.3000000000002 2016-01-05T14:36:09Z 3676.6999999999998 2016-01-05T14:36:34Z 3673.3299999999999 2016-01-05T14:36:38Z 3675.2600000000002 2016-01-05T14:36:41Z 3676.2199999999998 2016-01-05T14:36:48Z 3675.2600000000002 2016-01-05T14:37:02Z 3675.7399999999998 2016-01-05T14:37:03Z 3675.2600000000002 2016-01-05T14:37:04Z 3676.2199999999998 2016-01-05T14:37:05Z 3675.2600000000002 2016-01-05T14:37:06Z 3675.7399999999998 2016-01-05T14:37:18Z 3676.6999999999998 2016-01-05T14:37:35Z 3677.1799999999998 2016-01-05T14:37:38Z 3677.1799999999998 2016-01-05T14:37:56Z 3677.1799999999998 2016-01-05T14:38:12Z 3679.0999999999999 2016-01-05T14:38:31Z 3679.5799999999999 2016-01-05T14:38:52Z 3679.5799999999999 2016-01-05T14:39:14Z 3678.6199999999999 2016-01-05T14:39:15Z 3679.5799999999999 2016-01-05T14:39:16Z 3680.54 2016-01-05T14:39:33Z 3681.0300000000002 2016-01-05T14:39:45Z 3681.0300000000002 2016-01-05T14:39:50Z 3680.54 2016-01-05T14:39:51Z 3681.0300000000002 2016-01-05T14:39:52Z 3681.0300000000002 2016-01-05T14:39:53Z 3681.0300000000002 2016-01-05T14:39:54Z 3680.54 2016-01-05T14:39:55Z 3680.54 2016-01-05T14:39:56Z 3680.54 2016-01-05T14:39:57Z 3681.0300000000002 2016-01-05T14:39:58Z 3681.5100000000002 2016-01-05T14:39:59Z 3681.9899999999998 2016-01-05T14:40:16Z 3681.5100000000002 2016-01-05T14:40:32Z 3682.9499999999998 2016-01-05T14:40:36Z 3682.9499999999998 2016-01-05T14:40:54Z 3684.8699999999999 2016-01-05T14:41:15Z 3685.8299999999999 2016-01-05T14:41:32Z 3686.3099999999999 2016-01-05T14:41:49Z 3687.27 2016-01-05T14:42:07Z 3689.6799999999998 2016-01-05T14:42:24Z 3690.1599999999999 2016-01-05T14:42:40Z 3690.6399999999999 2016-01-05T14:42:57Z 3691.5999999999999 2016-01-05T14:43:16Z 3690.1599999999999 2016-01-05T14:43:18Z 3692.0799999999999 2016-01-05T14:43:23Z 3692.0799999999999 2016-01-05T14:43:41Z 3693.04 2016-01-05T14:43:59Z 3693.52 2016-01-05T14:44:17Z 3694 2016-01-05T14:44:34Z 3695.9299999999998 2016-01-05T14:44:46Z 3695.9299999999998 2016-01-05T14:45:09Z 3695.9299999999998 2016-01-05T14:45:10Z 3696.8899999999999 2016-01-05T14:45:11Z 3695.9299999999998 2016-01-05T14:45:25Z 3696.4099999999999 2016-01-05T14:45:41Z 3695.9299999999998 2016-01-05T14:45:53Z 3693.52 2016-01-05T14:47:53Z 3694 2016-01-05T14:47:57Z 3693.52 2016-01-05T14:47:59Z 3695.9299999999998 2016-01-05T14:48:10Z 3692.0799999999999 2016-01-05T14:48:14Z 3694 2016-01-05T14:48:15Z 3693.52 2016-01-05T14:48:30Z 3694.48 2016-01-05T15:00:18Z 3694.96 2016-01-05T15:00:19Z 3696.4099999999999 2016-01-05T15:00:36Z 3696.8899999999999 2016-01-05T15:01:05Z 3697.3699999999999 2016-01-05T15:01:36Z 3696.4099999999999 2016-01-05T15:01:40Z 3699.77 2016-01-05T15:01:58Z 3701.21 2016-01-05T15:02:16Z 3702.1700000000001 2016-01-05T15:02:20Z 3702.1700000000001 2016-01-05T15:02:37Z 3702.1700000000001 2016-01-05T15:02:50Z 3703.6199999999999 2016-01-05T15:02:57Z 3703.6199999999999 2016-01-05T15:03:11Z 3704.0999999999999 2016-01-05T15:03:25Z 3703.1399999999999 2016-01-05T15:03:39Z 3703.1399999999999 2016-01-05T15:03:50Z 3703.1399999999999 2016-01-05T15:04:03Z 3702.6599999999999 2016-01-05T15:04:18Z 3702.6599999999999 2016-01-05T15:04:21Z 3702.1700000000001 2016-01-05T15:04:22Z 3703.1399999999999 2016-01-05T15:04:23Z 3702.6599999999999 2016-01-05T15:04:24Z 3703.1399999999999 2016-01-05T15:04:25Z 3702.6599999999999 2016-01-05T15:04:26Z 3702.1700000000001 2016-01-05T15:04:27Z 3702.6599999999999 2016-01-05T15:04:28Z 3703.6199999999999 2016-01-05T15:04:42Z 3703.1399999999999 2016-01-05T15:04:57Z 3703.6199999999999 2016-01-05T15:05:12Z 3703.1399999999999 2016-01-05T15:05:29Z 3704.5799999999999 2016-01-05T15:05:44Z 3705.54 2016-01-05T15:06:00Z 3706.98 2016-01-05T15:06:05Z 3706.02 2016-01-05T15:06:30Z 3707.9400000000001 2016-01-05T15:06:52Z 3708.4200000000001 2016-01-05T15:07:11Z 3709.8699999999999 2016-01-05T15:07:29Z 3709.8699999999999 2016-01-05T15:07:44Z 3711.3099999999999 2016-01-05T15:08:00Z 3712.27 2016-01-05T15:08:19Z 3712.27 2016-01-05T15:08:30Z 3712.75 2016-01-05T15:08:31Z 3714.6700000000001 2016-01-05T15:08:49Z 3716.5900000000001 2016-01-05T15:09:03Z 3716.5900000000001 2016-01-05T15:09:12Z 3716.5900000000001 2016-01-05T15:09:13Z 3716.5900000000001 2016-01-05T15:09:14Z 3717.0700000000002 2016-01-05T15:09:15Z 3717.5599999999999 2016-01-05T15:09:16Z 3717.0700000000002 2016-01-05T15:09:17Z 3717.0700000000002 2016-01-05T15:09:18Z 3717.5599999999999 2016-01-05T15:09:19Z 3716.5900000000001 2016-01-05T15:09:20Z 3717.0700000000002 2016-01-05T15:09:37Z 3719.96 2016-01-05T15:09:45Z 3719.96 2016-01-05T15:09:46Z 3719.48 2016-01-05T15:09:47Z 3719.48 2016-01-05T15:09:48Z 3719.96 2016-01-05T15:09:49Z 3719.96 2016-01-05T15:09:50Z 3720.4400000000001 2016-01-05T15:09:51Z 3720.4400000000001 2016-01-05T15:09:59Z 3720.9200000000001 2016-01-05T15:10:01Z 3720.4400000000001 2016-01-05T15:10:02Z 3721.4000000000001 2016-01-05T15:10:03Z 3720.4400000000001 2016-01-05T15:10:04Z 3721.4000000000001 2016-01-05T15:10:05Z 3720.9200000000001 2016-01-05T15:10:06Z 3721.4000000000001 2016-01-05T15:10:07Z 3721.4000000000001 2016-01-05T15:10:08Z 3721.4000000000001 2016-01-05T15:10:09Z 3722.3600000000001 2016-01-05T15:10:10Z 3721.8800000000001 2016-01-05T15:10:11Z 3721.8800000000001 2016-01-05T15:10:12Z 3721.8800000000001 2016-01-05T15:10:13Z 3722.3600000000001 2016-01-05T15:10:14Z 3722.3600000000001 2016-01-05T15:10:15Z 3722.3600000000001 2016-01-05T15:10:16Z 3722.3600000000001 2016-01-05T15:10:17Z 3723.3200000000002 2016-01-05T15:10:33Z 3724.2800000000002 2016-01-05T15:10:48Z 3726.21 2016-01-05T15:11:02Z 3727.1700000000001 2016-01-05T15:11:21Z 3727.6500000000001 2016-01-05T15:11:37Z 3729.5700000000002 2016-01-05T15:11:49Z 3731.0100000000002 2016-01-05T15:12:04Z 3731.0100000000002 2016-01-05T15:12:24Z 3733.4200000000001 2016-01-05T15:12:39Z 3734.8600000000001 2016-01-05T15:12:54Z 3736.3000000000002 2016-01-05T15:13:13Z 3736.3000000000002 2016-01-05T15:13:14Z 3735.3400000000001 2016-01-05T15:13:15Z 3736.3000000000002 2016-01-05T15:13:30Z 3737.7399999999998 2016-01-05T15:13:48Z 3738.6999999999998 2016-01-05T15:14:07Z 3740.1500000000001 2016-01-05T15:14:25Z 3741.5900000000001 2016-01-05T15:14:40Z 3743.5100000000002 2016-01-05T15:14:58Z 3744.9499999999998 2016-01-05T15:15:18Z 3745.9099999999999 2016-01-05T15:15:38Z 3745.9099999999999 2016-01-05T15:15:52Z 3746.4000000000001 2016-01-05T15:16:04Z 3744.9499999999998 2016-01-05T15:16:19Z 3745.9099999999999 2016-01-05T15:16:35Z 3746.8800000000001 2016-01-05T15:16:52Z 3746.8800000000001 2016-01-05T15:17:10Z 3747.8400000000001 2016-01-05T15:17:25Z 3746.8800000000001 2016-01-05T15:17:43Z 3747.8400000000001 2016-01-05T15:17:57Z 3747.3600000000001 2016-01-05T15:18:13Z 3747.8400000000001 2016-01-05T15:18:27Z 3747.8400000000001 2016-01-05T15:18:44Z 3748.8000000000002 2016-01-05T15:18:59Z 3749.2800000000002 2016-01-05T15:19:16Z 3750.2399999999998 2016-01-05T15:19:33Z 3751.1999999999998 2016-01-05T15:19:52Z 3753.1199999999999 2016-01-05T15:20:12Z 3754.0900000000001 2016-01-05T15:20:28Z 3754.5700000000002 2016-01-05T15:20:46Z 3755.0500000000002 2016-01-05T15:21:06Z 3756.4899999999998 2016-01-05T15:21:22Z 3757.9299999999998 2016-01-05T15:21:40Z 3758.8899999999999 2016-01-05T15:21:57Z 3761.3000000000002 2016-01-05T15:22:18Z 3761.3000000000002 2016-01-05T15:22:33Z 3761.7800000000002 2016-01-05T15:23:12Z 3761.3000000000002 2016-01-05T15:23:44Z 3762.2600000000002 2016-01-05T15:23:47Z 3764.1799999999998 2016-01-05T15:24:05Z 3764.6599999999999 2016-01-05T15:24:21Z 3763.6999999999998 2016-01-05T15:24:29Z 3764.6599999999999 2016-01-05T15:24:30Z 3765.1399999999999 2016-01-05T15:24:31Z 3765.1399999999999 2016-01-05T15:24:32Z 3765.6199999999999 2016-01-05T15:24:50Z 3765.6199999999999 2016-01-05T15:24:55Z 3764.6599999999999 2016-01-05T15:24:56Z 3765.1399999999999 2016-01-05T15:24:57Z 3766.0999999999999 2016-01-05T15:24:58Z 3765.1399999999999 2016-01-05T15:24:59Z 3766.0999999999999 2016-01-05T15:25:00Z 3766.5799999999999 2016-01-05T15:25:01Z 3766.0999999999999 2016-01-05T15:25:02Z 3767.54 2016-01-05T15:25:19Z 3768.9899999999998 2016-01-05T15:25:36Z 3768.5100000000002 2016-01-05T15:25:53Z 3769.9499999999998 2016-01-05T15:26:10Z 3770.9099999999999 2016-01-05T15:26:28Z 3772.3499999999999 2016-01-05T15:26:43Z 3772.3499999999999 2016-01-05T15:27:01Z 3772.8299999999999 2016-01-05T15:27:17Z 3773.3099999999999 2016-01-05T15:27:18Z 3773.79 2016-01-05T15:27:19Z 3774.75 2016-01-05T15:27:21Z 3776.1999999999998 2016-01-05T15:27:37Z 3776.6799999999998 2016-01-05T15:27:54Z 3777.6399999999999 2016-01-05T15:28:05Z 3778.1199999999999 2016-01-05T15:28:06Z 3778.1199999999999 2016-01-05T15:28:07Z 3780.04 2016-01-05T15:28:22Z 3780.04 2016-01-05T15:28:23Z 3780.04 2016-01-05T15:28:24Z 3780.52 2016-01-05T15:28:25Z 3779.5599999999999 2016-01-05T15:28:26Z 3780.52 2016-01-05T15:28:27Z 3780.04 2016-01-05T15:28:28Z 3781.48 2016-01-05T15:28:31Z 3782.4400000000001 2016-01-05T15:28:48Z 3784.3699999999999 2016-01-05T15:29:01Z 3784.3699999999999 2016-01-05T15:29:34Z 3784.8499999999999 2016-01-05T15:29:56Z 3785.8099999999999 2016-01-05T15:30:14Z 3786.29 2016-01-05T15:30:31Z 3788.6900000000001 2016-01-05T15:30:47Z 3788.21 2016-01-05T15:31:04Z 3790.1300000000001 2016-01-05T15:31:20Z 3791.0999999999999 2016-01-05T15:31:35Z 3792.54 2016-01-05T15:31:54Z 3793.02 2016-01-05T15:32:09Z 3792.54 2016-01-05T15:32:23Z 3792.0599999999999 2016-01-05T15:32:37Z 3793.5 2016-01-05T15:32:51Z 3793.02 2016-01-05T15:33:14Z 3793.5 2016-01-05T15:33:44Z 3793.02 2016-01-05T15:34:11Z 3794.46 2016-01-05T15:34:38Z 3794.46 2016-01-05T15:34:39Z 3793.5 2016-01-05T15:34:57Z 3793.98 2016-01-05T15:35:07Z 3789.6500000000001 2016-01-05T15:35:08Z 3792.54 2016-01-05T15:35:09Z 3793.5 2016-01-05T15:35:11Z 3793.5 2016-01-05T15:35:28Z 3793.02 2016-01-05T15:35:41Z 3791.5799999999999 2016-01-05T15:35:56Z 3790.6199999999999 2016-01-05T15:35:58Z 3791.0999999999999 2016-01-05T15:36:12Z 3791.0999999999999 2016-01-05T15:36:29Z 3790.1300000000001 2016-01-05T15:36:44Z 3789.1700000000001 2016-01-05T15:36:59Z 3787.73 2016-01-05T15:37:13Z 3786.29 2016-01-05T15:37:29Z 3786.29 2016-01-05T15:37:44Z 3785.8099999999999 2016-01-05T15:37:58Z 3785.3299999999999 2016-01-05T15:38:12Z 3783.8899999999999 2016-01-05T15:38:25Z 3782.9299999999998 2016-01-05T15:38:42Z 3781.48 2016-01-05T15:38:47Z 3781 2016-01-05T15:39:03Z 3781 2016-01-05T15:39:17Z 3781 2016-01-05T15:39:35Z 3781.48 2016-01-05T15:40:01Z 3780.52 2016-01-05T15:40:10Z 3780.52 2016-01-05T15:40:11Z 3780.52 2016-01-05T15:40:12Z 3781 2016-01-05T15:40:13Z 3781 2016-01-05T15:40:14Z 3780.52 2016-01-05T15:40:15Z 3779.5599999999999 2016-01-05T15:40:28Z 3777.6399999999999 2016-01-05T15:40:41Z 3777.1599999999999 2016-01-05T15:40:55Z 3774.75 2016-01-05T15:41:09Z 3772.8299999999999 2016-01-05T15:41:21Z 3775.7199999999998 2016-01-05T15:41:28Z 3776.1999999999998 2016-01-05T15:41:29Z 3777.6399999999999 2016-01-05T15:41:42Z 3776.1999999999998 2016-01-05T15:42:11Z 3776.6799999999998 2016-01-05T15:42:40Z 3775.7199999999998 2016-01-05T15:42:52Z 3775.7199999999998 2016-01-05T15:43:21Z 3775.23 2016-01-05T15:43:38Z 3776.1999999999998 2016-01-05T15:44:09Z 3776.6799999999998 2016-01-05T15:44:38Z 3775.7199999999998 2016-01-05T15:45:01Z 3773.79 2016-01-05T15:45:15Z 3772.8299999999999 2016-01-05T15:45:24Z 3771.3899999999999 2016-01-05T15:45:41Z 3771.3899999999999 2016-01-05T15:45:53Z 3770.4299999999998 2016-01-05T15:46:08Z 3768.5100000000002 2016-01-05T15:46:22Z 3767.0599999999999 2016-01-05T15:46:40Z 3767.0599999999999 2016-01-05T15:46:56Z 3767.54 2016-01-05T15:47:10Z 3768.02 2016-01-05T15:47:26Z 3767.54 2016-01-05T15:47:40Z 3767.54 2016-01-05T15:47:56Z 3767.0599999999999 2016-01-05T15:48:09Z 3767.0599999999999 2016-01-05T15:48:26Z 3766.0999999999999 2016-01-05T15:48:41Z 3766.5799999999999 2016-01-05T15:48:57Z 3764.6599999999999 2016-01-05T15:49:00Z 3765.6199999999999 2016-01-05T15:49:13Z 3762.7399999999998 2016-01-05T15:49:28Z 3761.3000000000002 2016-01-05T15:49:46Z 3761.7800000000002 2016-01-05T15:50:01Z 3760.8099999999999 2016-01-05T15:50:17Z 3760.3299999999999 2016-01-05T15:50:31Z 3760.3299999999999 2016-01-05T15:50:45Z 3760.3299999999999 2016-01-05T15:51:01Z 3758.8899999999999 2016-01-05T15:51:16Z 3759.8499999999999 2016-01-05T15:51:31Z 3758.4099999999999 2016-01-05T15:51:47Z 3756.0100000000002 2016-01-05T15:52:01Z 3755.0500000000002 2016-01-05T15:52:15Z 3752.6399999999999 2016-01-05T15:52:31Z 3751.6799999999998 2016-01-05T15:52:46Z 3751.1999999999998 2016-01-05T15:53:02Z 3748.3200000000002 2016-01-05T15:53:07Z 3747.8400000000001 2016-01-05T15:53:25Z 3747.3600000000001 2016-01-05T15:53:39Z 3746.4000000000001 2016-01-05T15:53:53Z 3747.3600000000001 2016-01-05T15:53:54Z 3746.4000000000001 2016-01-05T15:53:55Z 3746.4000000000001 2016-01-05T15:53:56Z 3746.4000000000001 2016-01-05T15:53:57Z 3744.4699999999998 2016-01-05T15:54:10Z 3743.5100000000002 2016-01-05T15:54:13Z 3742.0700000000002 2016-01-05T15:54:29Z 3741.1100000000001 2016-01-05T15:54:39Z 3741.5900000000001 2016-01-05T15:54:52Z 3741.5900000000001 2016-01-05T15:54:53Z 3741.5900000000001 2016-01-05T15:54:54Z 3741.1100000000001 2016-01-05T15:54:55Z 3740.6300000000001 2016-01-05T15:54:56Z 3740.6300000000001 2016-01-05T15:54:57Z 3740.6300000000001 2016-01-05T15:54:58Z 3740.1500000000001 2016-01-05T15:54:59Z 3741.1100000000001 2016-01-05T15:55:00Z 3740.1500000000001 2016-01-05T15:55:01Z 3739.6700000000001 2016-01-05T15:55:02Z 3739.6700000000001 2016-01-05T15:55:07Z 3739.1900000000001 2016-01-05T15:55:08Z 3739.1900000000001 2016-01-05T15:55:09Z 3739.6700000000001 2016-01-05T15:55:10Z 3739.1900000000001 2016-01-05T15:55:11Z 3738.6999999999998 2016-01-05T15:55:23Z 3735.3400000000001 2016-01-05T15:55:36Z 3734.3800000000001 2016-01-05T15:55:42Z 3731.98 2016-01-05T15:55:52Z 3731.98 2016-01-05T15:56:04Z 3730.0500000000002 2016-01-05T15:56:16Z 3728.1300000000001 2016-01-05T15:56:29Z 3725.25 2016-01-05T15:56:41Z 3723.8000000000002 2016-01-05T15:56:53Z 3723.8000000000002 2016-01-05T15:57:07Z 3723.3200000000002 2016-01-05T15:57:12Z 3721.4000000000001 2016-01-05T15:57:26Z 3720.9200000000001 2016-01-05T15:57:38Z 3720.4400000000001 2016-01-05T15:57:51Z 3719 2016-01-05T15:58:05Z 3716.1100000000001 2016-01-05T15:58:22Z 3715.1500000000001 2016-01-05T15:58:36Z 3715.1500000000001 2016-01-05T15:58:48Z 3712.27 2016-01-05T15:59:00Z 3712.75 2016-01-05T15:59:12Z 3711.3099999999999 2016-01-05T15:59:28Z 3710.8299999999999 2016-01-05T15:59:39Z 3711.3099999999999 2016-01-05T16:00:01Z 3710.8299999999999 2016-01-05T16:00:04Z 3711.79 2016-01-05T16:00:05Z 3711.3099999999999 2016-01-05T16:00:06Z 3710.3499999999999 2016-01-05T16:00:07Z 3710.3499999999999 2016-01-05T16:00:08Z 3710.3499999999999 2016-01-05T16:00:09Z 3709.8699999999999 2016-01-05T16:00:10Z 3710.3499999999999 2016-01-05T16:00:11Z 3706.5 2016-01-05T16:00:23Z 3705.54 2016-01-05T16:00:33Z 3703.1399999999999 2016-01-05T16:00:48Z 3703.6199999999999 2016-01-05T16:01:04Z 3700.25 2016-01-05T16:01:17Z 3702.1700000000001 2016-01-05T16:01:22Z 3702.1700000000001 2016-01-05T16:01:30Z 3702.1700000000001 2016-01-05T16:01:31Z 3702.6599999999999 2016-01-05T16:01:32Z 3702.1700000000001 2016-01-05T16:01:33Z 3702.1700000000001 2016-01-05T16:01:34Z 3702.1700000000001 2016-01-05T16:01:38Z 3700.73 2016-01-05T16:01:47Z 3698.8099999999999 2016-01-05T16:01:52Z 3699.77 2016-01-05T16:02:05Z 3699.29 2016-01-05T16:02:20Z 3699.29 2016-01-05T16:02:36Z 3697.8499999999999 2016-01-05T16:02:54Z 3695.9299999999998 2016-01-05T16:03:09Z 3694.96 2016-01-05T16:03:12Z 3694.48 2016-01-05T16:03:13Z 3694.96 2016-01-05T16:03:14Z 3695.4400000000001 2016-01-05T16:03:16Z 3694.96 2016-01-05T16:03:31Z 3694.48 2016-01-05T16:03:43Z 3694 2016-01-05T16:04:07Z 3693.04 2016-01-05T16:04:36Z 3694.48 2016-01-05T16:04:54Z 3694 2016-01-05T16:05:25Z 3693.04 2016-01-05T16:05:44Z 3692.5599999999999 2016-01-05T16:05:45Z 3693.04 2016-01-05T16:05:46Z 3693.04 2016-01-05T16:05:47Z 3692.5599999999999 2016-01-05T16:05:48Z 3693.04 2016-01-05T16:06:04Z 3692.0799999999999 2016-01-05T16:06:20Z 3692.5599999999999 2016-01-05T16:06:34Z 3692.0799999999999 2016-01-05T16:06:39Z 3692.5599999999999 2016-01-05T16:06:40Z 3692.0799999999999 2016-01-05T16:06:41Z 3692.5599999999999 2016-01-05T16:06:42Z 3692.0799999999999 2016-01-05T16:06:43Z 3692.0799999999999 2016-01-05T16:06:44Z 3692.0799999999999 2016-01-05T16:06:45Z 3692.5599999999999 2016-01-05T16:06:57Z 3692.5599999999999 2016-01-05T16:07:11Z 3692.0799999999999 2016-01-05T16:07:26Z 3691.5999999999999 2016-01-05T16:07:51Z 3692.0799999999999 2016-01-05T16:07:52Z 3691.5999999999999 2016-01-05T16:07:53Z 3692.0799999999999 2016-01-05T16:07:54Z 3692.0799999999999 2016-01-05T16:07:55Z 3691.5999999999999 2016-01-05T16:07:56Z 3690.6399999999999 2016-01-05T16:07:58Z 3691.1199999999999 2016-01-05T16:08:11Z 3690.1599999999999 2016-01-05T16:08:24Z 3691.5999999999999 2016-01-05T16:08:35Z 3692.5599999999999 2016-01-05T16:08:50Z 3692.5599999999999 2016-01-05T16:09:05Z 3692.0799999999999 2016-01-05T16:09:16Z 3692.0799999999999 2016-01-05T16:09:38Z 3692.5599999999999 2016-01-05T16:10:03Z 3692.0799999999999 2016-01-05T16:10:31Z 3692.0799999999999 2016-01-05T16:10:45Z 3691.5999999999999 2016-01-05T16:11:00Z 3691.1199999999999 2016-01-05T16:11:15Z 3692.0799999999999 2016-01-05T16:11:26Z 3691.1199999999999 2016-01-05T16:11:27Z 3691.1199999999999 2016-01-05T16:11:28Z 3689.1999999999998 2016-01-05T16:11:33Z 3691.1199999999999 2016-01-05T16:11:46Z 3692.0799999999999 2016-01-05T16:11:58Z 3691.1199999999999 2016-01-05T16:12:12Z 3690.6399999999999 2016-01-05T16:12:30Z 3691.1199999999999 2016-01-05T16:12:31Z 3690.6399999999999 2016-01-05T16:12:32Z 3690.6399999999999 2016-01-05T16:12:33Z 3689.6799999999998 2016-01-05T16:12:42Z 3689.1999999999998 2016-01-05T16:12:46Z 3691.1199999999999 2016-01-05T16:13:00Z 3691.1199999999999 2016-01-05T16:13:05Z 3691.1199999999999 2016-01-05T16:13:06Z 3691.1199999999999 2016-01-05T16:13:07Z 3691.1199999999999 2016-01-05T16:13:08Z 3690.6399999999999 2016-01-05T16:13:09Z 3690.1599999999999 2016-01-05T16:13:10Z 3691.5999999999999 2016-01-05T16:13:13Z 3690.6399999999999 2016-01-05T16:13:31Z 3691.5999999999999 2016-01-05T16:13:45Z 3690.6399999999999 2016-01-05T16:14:02Z 3691.5999999999999 2016-01-05T16:14:17Z 3691.5999999999999 2016-01-05T16:14:31Z 3691.5999999999999 2016-01-05T16:14:47Z 3690.6399999999999 2016-01-05T16:15:02Z 3690.1599999999999 2016-01-05T16:15:36Z 3690.6399999999999 2016-01-05T16:15:47Z 3691.1199999999999 2016-01-05T16:15:48Z 3691.5999999999999 2016-01-05T16:15:57Z 3692.0799999999999 2016-01-05T16:15:58Z 3691.5999999999999 2016-01-05T16:15:59Z 3692.0799999999999 2016-01-05T16:16:00Z 3692.0799999999999 2016-01-05T16:16:01Z 3692.0799999999999 2016-01-05T16:16:02Z 3691.1199999999999 2016-01-05T16:16:03Z 3692.0799999999999 2016-01-05T16:16:21Z 3691.1199999999999 2016-01-05T16:16:38Z 3691.1199999999999 2016-01-05T16:16:57Z 3692.0799999999999 2016-01-05T16:17:15Z 3691.5999999999999 2016-01-05T16:17:40Z 3692.0799999999999 2016-01-05T16:17:58Z 3692.5599999999999 2016-01-05T16:18:11Z 3691.5999999999999 2016-01-05T16:18:26Z 3691.5999999999999 2016-01-05T16:18:37Z 3692.0799999999999 2016-01-05T16:18:53Z 3692.0799999999999 2016-01-05T16:18:56Z 3692.5599999999999 2016-01-05T16:18:57Z 3692.0799999999999 2016-01-05T16:18:58Z 3692.5599999999999 2016-01-05T16:19:15Z 3691.1199999999999 2016-01-05T16:19:31Z 3692.0799999999999 2016-01-05T16:19:33Z 3692.5599999999999 2016-01-05T16:19:50Z 3693.04 2016-01-05T16:20:04Z 3692.5599999999999 2016-01-05T16:20:05Z 3692.5599999999999 2016-01-05T16:20:06Z 3692.0799999999999 2016-01-05T16:20:17Z 3692.0799999999999 2016-01-05T16:20:31Z 3693.04 2016-01-05T16:20:32Z 3692.5599999999999 2016-01-05T16:20:33Z 3692.0799999999999 2016-01-05T16:20:34Z 3692.0799999999999 2016-01-05T16:20:35Z 3692.0799999999999 2016-01-05T16:20:36Z 3692.0799999999999 2016-01-05T16:20:37Z 3692.0799999999999 2016-01-05T16:20:48Z 3691.5999999999999 2016-01-05T16:21:06Z 3692.0799999999999 2016-01-05T16:21:26Z 3690.6399999999999 2016-01-05T16:21:29Z 3691.5999999999999 2016-01-05T16:21:51Z 3692.0799999999999 2016-01-05T16:22:08Z 3691.1199999999999 2016-01-05T16:22:16Z 3692.5599999999999 2016-01-05T16:22:38Z 3692.5599999999999 2016-01-05T16:22:56Z 3692.0799999999999 2016-01-05T16:23:17Z 3692.5599999999999 2016-01-05T16:23:40Z 3693.04 2016-01-05T16:23:59Z 3693.04 2016-01-05T16:24:18Z 3693.04 2016-01-05T16:24:35Z 3693.04 2016-01-05T16:24:53Z 3694 2016-01-05T16:25:10Z 3694.48 2016-01-05T16:25:26Z 3694.48 2016-01-05T16:25:41Z 3694.48 2016-01-05T16:26:01Z 3694.48 2016-01-05T16:26:19Z 3694 2016-01-05T16:26:38Z 3694 2016-01-05T16:26:56Z 3693.52 2016-01-05T16:27:08Z 3693.04 2016-01-05T16:27:24Z 3691.5999999999999 2016-01-05T16:27:38Z 3692.5599999999999 2016-01-05T16:27:55Z 3693.04 2016-01-05T16:28:10Z 3694 2016-01-05T16:28:14Z 3694 2016-01-05T16:28:15Z 3693.52 2016-01-05T16:28:16Z 3693.52 2016-01-05T16:28:17Z 3693.52 2016-01-05T16:28:18Z 3694 2016-01-05T16:28:19Z 3693.52 2016-01-05T16:28:32Z 3694.48 2016-01-05T16:28:47Z 3693.04 2016-01-05T16:29:02Z 3694 2016-01-05T16:29:16Z 3694 2016-01-05T16:29:34Z 3694 2016-01-05T16:29:53Z 3693.04 2016-01-05T16:30:00Z 3693.04 2016-01-05T16:30:01Z 3694 2016-01-05T16:30:18Z 3692.5599999999999 2016-01-05T16:30:27Z 3692.0799999999999 2016-01-05T16:30:42Z 3692.5599999999999 2016-01-05T16:31:01Z 3693.04 2016-01-05T16:31:16Z 3694 2016-01-05T16:31:33Z 3692.5599999999999 2016-01-05T16:31:36Z 3692.0799999999999 2016-01-05T16:31:41Z 3692.5599999999999 2016-01-05T16:31:42Z 3693.52 2016-01-05T16:31:43Z 3693.04 2016-01-05T16:32:01Z 3693.04 2016-01-05T16:32:21Z 3693.04 2016-01-05T16:32:40Z 3692.5599999999999 2016-01-05T16:33:00Z 3692.5599999999999 2016-01-05T16:33:15Z 3692.5599999999999 2016-01-05T16:33:28Z 3693.04 2016-01-05T16:33:33Z 3693.04 2016-01-05T16:33:52Z 3694.48 2016-01-05T16:34:07Z 3693.52 2016-01-05T16:34:10Z 3692.0799999999999 2016-01-05T16:34:17Z 3693.04 2016-01-05T16:34:32Z 3693.04 2016-01-05T16:34:45Z 3693.04 2016-01-05T16:35:00Z 3692.5599999999999 2016-01-05T16:35:02Z 3692.5599999999999 2016-01-05T16:35:03Z 3692.5599999999999 2016-01-05T16:35:04Z 3693.04 2016-01-05T16:35:05Z 3692.5599999999999 2016-01-05T16:35:06Z 3693.04 2016-01-05T16:35:07Z 3693.52 2016-01-05T16:35:08Z 3693.52 2016-01-05T16:35:09Z 3693.04 2016-01-05T16:35:10Z 3692.0799999999999 2016-01-05T16:35:29Z 3693.52 2016-01-05T16:35:43Z 3691.5999999999999 2016-01-05T16:35:51Z 3692.0799999999999 2016-01-05T16:36:04Z 3691.1199999999999 2016-01-05T16:36:18Z 3691.5999999999999 2016-01-05T16:36:33Z 3690.6399999999999 2016-01-05T16:36:34Z 3689.6799999999998 2016-01-05T16:36:35Z 3689.1999999999998 2016-01-05T16:36:36Z 3690.1599999999999 2016-01-05T16:36:37Z 3690.1599999999999 2016-01-05T16:36:38Z 3690.6399999999999 2016-01-05T16:36:52Z 3690.6399999999999 2016-01-05T16:37:04Z 3690.6399999999999 2016-01-05T16:37:18Z 3689.6799999999998 2016-01-05T16:37:22Z 3691.5999999999999 2016-01-05T16:37:39Z 3691.1199999999999 2016-01-05T16:37:55Z 3690.6399999999999 2016-01-05T16:38:04Z 3687.27 2016-01-05T16:38:40Z 3690.1599999999999 2016-01-05T16:38:53Z 3689.1999999999998 2016-01-05T16:38:59Z 3689.6799999999998 2016-01-05T16:39:26Z 3689.6799999999998 2016-01-05T16:39:54Z 3691.5999999999999 2016-01-05T16:39:59Z 3689.6799999999998 2016-01-05T16:40:29Z 3690.1599999999999 2016-01-05T16:46:39Z 3688.2399999999998 2016-01-05T16:46:53Z 3690.1599999999999 2016-01-05T16:47:17Z 3689.6799999999998 2016-01-05T16:47:24Z 3689.6799999999998 2016-01-05T16:47:39Z 3691.1199999999999 2016-01-05T16:47:52Z 3690.6399999999999 2016-01-05T16:48:02Z 3690.1599999999999 2016-01-05T16:48:17Z 3690.1599999999999 2016-01-05T16:48:31Z 3690.1599999999999 2016-01-05T16:48:47Z 3690.6399999999999 2016-01-05T16:49:01Z 3689.1999999999998 2016-01-05T16:49:17Z 3690.1599999999999 2016-01-05T16:49:35Z 3690.1599999999999 2016-01-05T16:49:43Z 3689.6799999999998 2016-01-05T16:49:59Z 3690.6399999999999 2016-01-05T16:50:14Z 3691.1199999999999 2016-01-05T16:50:33Z 3690.1599999999999 2016-01-05T16:50:51Z 3690.6399999999999 2016-01-05T16:51:10Z 3691.5999999999999 2016-01-05T16:51:30Z 3691.1199999999999 2016-01-05T16:51:48Z 3690.6399999999999 2016-01-05T16:52:01Z 3690.1599999999999 2016-01-05T16:52:17Z 3691.1199999999999 2016-01-05T16:52:28Z 3690.1599999999999 2016-01-05T16:52:57Z 3691.1199999999999 2016-01-05T16:53:19Z 3690.6399999999999 2016-01-05T16:53:52Z 3691.1199999999999 2016-01-05T16:54:22Z 3689.6799999999998 2016-01-05T16:54:38Z 3689.6799999999998 2016-01-05T16:54:53Z 3689.1999999999998 2016-01-05T16:55:13Z 3688.2399999999998 2016-01-05T16:55:27Z 3687.27 2016-01-05T16:55:43Z 3684.8699999999999 2016-01-05T16:56:01Z 3684.3899999999999 2016-01-05T16:56:18Z 3682.4699999999998 2016-01-05T16:56:37Z 3681.5100000000002 2016-01-05T16:56:53Z 3681.5100000000002 2016-01-05T16:57:12Z 3681.9899999999998 2016-01-05T16:57:29Z 3682.4699999999998 2016-01-05T16:57:44Z 3681.9899999999998 2016-01-05T16:58:21Z 3683.9099999999999 2016-01-05T16:58:38Z 3684.3899999999999 2016-01-05T16:58:54Z 3683.4299999999998 2016-01-05T16:59:09Z 3682.9499999999998 2016-01-05T16:59:29Z 3682.9499999999998 2016-01-05T16:59:44Z 3681.9899999999998 2016-01-05T17:00:01Z 3682.9499999999998 2016-01-05T17:00:20Z 3682.9499999999998 2016-01-05T17:00:41Z 3681.9899999999998 2016-01-05T17:00:57Z 3682.4699999999998 2016-01-05T17:01:13Z 3681.5100000000002 2016-01-05T17:01:30Z 3683.4299999999998 2016-01-05T17:01:47Z 3682.4699999999998 2016-01-05T17:02:02Z 3682.4699999999998 2016-01-05T17:02:16Z 3682.4699999999998 2016-01-05T17:02:38Z 3681.9899999999998 2016-01-05T17:03:05Z 3682.4699999999998 2016-01-05T17:03:21Z 3681.5100000000002 2016-01-05T17:03:30Z 3681.9899999999998 2016-01-05T17:04:17Z 3681.9899999999998 2016-01-05T17:04:51Z 3681.5100000000002 2016-01-05T17:05:25Z 3681.9899999999998 2016-01-05T17:06:00Z 3681.9899999999998 2016-01-05T17:06:28Z 3681.5100000000002 2016-01-05T17:06:52Z 3681.0300000000002 2016-01-05T17:07:22Z 3681.0300000000002 2016-01-05T17:07:48Z 3681.5100000000002 2016-01-05T17:08:26Z 3681.0300000000002 2016-01-05T17:08:55Z 3680.54 2016-01-05T17:08:57Z 3681.5100000000002 2016-01-05T17:08:59Z 3681.5100000000002 2016-01-05T17:09:00Z 3681.9899999999998 2016-01-05T17:09:01Z 3681.5100000000002 2016-01-05T17:09:02Z 3681.5100000000002 2016-01-05T17:09:03Z 3681.5100000000002 2016-01-05T17:09:04Z 3681.5100000000002 2016-01-05T17:09:22Z 3681.5100000000002 2016-01-05T17:09:38Z 3680.54 2016-01-05T17:09:56Z 3679.0999999999999 2016-01-05T17:10:11Z 3681.5100000000002 2016-01-05T17:10:31Z 3681.0300000000002 2016-01-05T17:10:46Z 3681.0300000000002 2016-01-05T17:10:57Z 3677.1799999999998 2016-01-05T17:11:01Z 3682.9499999999998 2016-01-05T17:11:02Z 3679.0999999999999 2016-01-05T17:11:16Z 3682.4699999999998 2016-01-05T17:11:18Z 3679.5799999999999 2016-01-05T17:11:25Z 3681.0300000000002 2016-01-05T17:11:32Z 3681.5100000000002 2016-01-05T17:11:33Z 3680.54 2016-01-05T17:11:34Z 3681.0300000000002 2016-01-05T17:11:45Z 3680.54 2016-01-05T17:11:46Z 3680.54 2016-01-05T17:11:47Z 3679.0999999999999 2016-01-05T17:12:04Z 3677.6599999999999 2016-01-05T17:12:19Z 3676.2199999999998 2016-01-05T17:12:28Z 3674.3000000000002 2016-01-05T17:12:45Z 3673.8200000000002 2016-01-05T17:13:04Z 3672.8499999999999 2016-01-05T17:13:22Z 3670.4499999999998 2016-01-05T17:13:40Z 3669.9699999999998 2016-01-05T17:13:59Z 3669.9699999999998 2016-01-05T17:14:14Z 3669.4899999999998 2016-01-05T17:14:15Z 3669.4899999999998 2016-01-05T17:14:28Z 3669.0100000000002 2016-01-05T17:14:45Z 3669.4899999999998 2016-01-05T17:14:59Z 3669.4899999999998 2016-01-05T17:15:00Z 3669.4899999999998 2016-01-05T17:15:01Z 3669.0100000000002 2016-01-05T17:15:02Z 3669.4899999999998 2016-01-05T17:15:03Z 3669.9699999999998 2016-01-05T17:15:04Z 3669.0100000000002 2016-01-05T17:15:05Z 3669.0100000000002 2016-01-05T17:15:06Z 3669.0100000000002 2016-01-05T17:15:25Z 3668.5300000000002 2016-01-05T17:15:42Z 3669.0100000000002 2016-01-05T17:16:00Z 3667.5700000000002 2016-01-05T17:16:19Z 3668.5300000000002 2016-01-05T17:16:39Z 3668.5300000000002 2016-01-05T17:16:54Z 3667.5700000000002 2016-01-05T17:17:12Z 3668.5300000000002 2016-01-05T17:17:30Z 3667.5700000000002 2016-01-05T17:17:48Z 3668.5300000000002 2016-01-05T17:18:07Z 3668.0500000000002 2016-01-05T17:18:25Z 3668.0500000000002 2016-01-05T17:18:45Z 3667.5700000000002 2016-01-05T17:18:58Z 3667.0900000000001 2016-01-05T17:19:32Z 3667.5700000000002 2016-01-05T17:20:09Z 3668.0500000000002 2016-01-05T17:20:21Z 3668.0500000000002 2016-01-05T17:20:22Z 3667.5700000000002 2016-01-05T17:20:23Z 3667.5700000000002 2016-01-05T17:20:38Z 3666.6100000000001 2016-01-05T17:20:46Z 3664.6799999999998 2016-01-05T17:23:26Z 3666.6100000000001 2016-01-05T17:23:29Z 3665.1599999999999 2016-01-05T17:23:32Z 3665.6399999999999 2016-01-05T17:23:47Z 3666.1199999999999 2016-01-05T17:24:00Z 3666.6100000000001 2016-01-05T17:24:23Z 3666.6100000000001 2016-01-05T17:25:11Z 3667.5700000000002 2016-01-05T17:25:23Z 3668.0500000000002 2016-01-05T17:25:43Z 3667.0900000000001 2016-01-05T17:26:05Z 3668.0500000000002 2016-01-05T17:26:17Z 3668.0500000000002 2016-01-05T17:26:20Z 3667.5700000000002 2016-01-05T17:26:35Z 3667.0900000000001 2016-01-05T17:26:55Z 3667.5700000000002 2016-01-05T17:27:13Z 3667.5700000000002 2016-01-05T17:27:25Z 3668.0500000000002 2016-01-05T17:27:42Z 3666.6100000000001 2016-01-05T17:27:54Z 3668.0500000000002 2016-01-05T17:28:31Z 3668.0500000000002 2016-01-05T17:28:52Z 3668.0500000000002 2016-01-05T17:29:11Z 3666.6100000000001 2016-01-05T17:29:32Z 3666.6100000000001 2016-01-05T17:29:53Z 3667.5700000000002 2016-01-05T17:30:15Z 3667.0900000000001 2016-01-05T17:30:31Z 3668.0500000000002 2016-01-05T17:30:33Z 3666.6100000000001 2016-01-05T17:30:40Z 3667.5700000000002 2016-01-05T17:30:58Z 3668.5300000000002 2016-01-05T17:31:15Z 3667.0900000000001 2016-01-05T17:31:34Z 3667.0900000000001 2016-01-05T17:31:47Z 3666.1199999999999 2016-01-05T17:32:06Z 3667.0900000000001 2016-01-05T17:32:07Z 3668.0500000000002 2016-01-05T17:32:09Z 3668.0500000000002 2016-01-05T17:32:27Z 3667.5700000000002 2016-01-05T17:32:48Z 3667.0900000000001 2016-01-05T17:33:08Z 3667.0900000000001 2016-01-05T17:33:29Z 3667.5700000000002 2016-01-05T17:33:46Z 3667.0900000000001 2016-01-05T17:34:04Z 3667.0900000000001 2016-01-05T17:34:24Z 3667.5700000000002 2016-01-05T17:34:42Z 3667.0900000000001 2016-01-05T17:35:04Z 3667.5700000000002 2016-01-05T17:35:21Z 3666.1199999999999 2016-01-05T17:35:34Z 3667.5700000000002 2016-01-05T17:35:51Z 3667.5700000000002 2016-01-05T17:36:10Z 3668.0500000000002 2016-01-05T17:36:28Z 3666.6100000000001 2016-01-05T17:36:49Z 3669.0100000000002 2016-01-05T17:37:06Z 3669.9699999999998 2016-01-05T17:37:10Z 3668.0500000000002 2016-01-05T17:37:13Z 3667.5700000000002 2016-01-05T17:37:31Z 3666.1199999999999 2016-01-05T17:37:36Z 3667.0900000000001 2016-01-05T17:37:54Z 3667.0900000000001 2016-01-05T17:38:15Z 3667.0900000000001 2016-01-05T17:38:31Z 3667.0900000000001 2016-01-05T17:38:50Z 3667.0900000000001 2016-01-05T17:39:12Z 3667.5700000000002 2016-01-05T17:39:35Z 3666.6100000000001 2016-01-05T17:39:58Z 3668.5300000000002 2016-01-05T17:40:16Z 3667.5700000000002 2016-01-05T17:40:34Z 3667.5700000000002 2016-01-05T17:40:47Z 3667.5700000000002 2016-01-05T17:41:07Z 3666.6100000000001 2016-01-05T17:41:27Z 3667.5700000000002 2016-01-05T17:41:45Z 3667.5700000000002 2016-01-05T17:42:03Z 3668.5300000000002 2016-01-05T17:42:21Z 3668.0500000000002 2016-01-05T17:42:37Z 3667.0900000000001 2016-01-05T17:42:51Z 3666.1199999999999 2016-01-05T17:42:59Z 3667.0900000000001 2016-01-05T17:43:24Z 3667.0900000000001 2016-01-05T17:43:42Z 3667.0900000000001 2016-01-05T17:44:07Z 3666.6100000000001 2016-01-05T17:44:39Z 3666.1199999999999 2016-01-05T17:44:44Z 3667.5700000000002 2016-01-05T18:16:41Z 3665.6399999999999 2016-01-05T18:16:55Z 3663.2399999999998 2016-01-05T18:17:09Z 3662.2800000000002 2016-01-05T18:17:29Z 3660.8400000000001 2016-01-05T18:17:31Z 3661.3200000000002 2016-01-05T18:17:37Z 3661.8000000000002 2016-01-05T18:17:52Z 3661.3200000000002 2016-01-05T18:18:03Z 3661.3200000000002 2016-01-05T18:18:22Z 3661.3200000000002 2016-01-05T18:18:38Z 3661.3200000000002 2016-01-05T18:18:44Z 3661.3200000000002 2016-01-05T18:18:58Z 3661.3200000000002 2016-01-05T18:19:19Z 3660.8400000000001 2016-01-05T18:19:30Z 3661.3200000000002 2016-01-05T18:19:44Z 3661.8000000000002 2016-01-05T18:19:58Z 3662.2800000000002 2016-01-05T18:20:16Z 3661.8000000000002 2016-01-05T18:20:34Z 3661.3200000000002 2016-01-05T18:20:49Z 3661.3200000000002 2016-01-05T18:21:06Z 3661.8000000000002 2016-01-05T18:21:28Z 3661.3200000000002 2016-01-05T18:21:50Z 3660.8400000000001 2016-01-05T18:22:09Z 3661.3200000000002 2016-01-05T18:22:29Z 3661.8000000000002 2016-01-05T18:22:47Z 3661.3200000000002 2016-01-05T18:23:09Z 3661.8000000000002 2016-01-05T18:23:25Z 3661.3200000000002 2016-01-05T18:23:44Z 3661.8000000000002 2016-01-05T18:24:03Z 3661.3200000000002 2016-01-05T18:24:24Z 3662.2800000000002 2016-01-05T18:24:40Z 3661.8000000000002 2016-01-05T18:24:55Z 3662.2800000000002 2016-01-05T18:25:16Z 3662.7600000000002 2016-01-05T18:25:36Z 3662.7600000000002 2016-01-05T18:25:53Z 3662.2800000000002 2016-01-05T18:26:15Z 3663.2399999999998 2016-01-05T18:26:36Z 3662.2800000000002 2016-01-05T18:26:55Z 3662.7600000000002 2016-01-05T18:27:17Z 3662.7600000000002 2016-01-05T18:27:37Z 3662.7600000000002 2016-01-05T18:27:47Z 3662.2800000000002 2016-01-05T18:27:48Z 3662.7600000000002 2016-01-05T18:27:49Z 3662.2800000000002 2016-01-05T18:28:06Z 3663.2399999999998 2016-01-05T18:28:19Z 3662.7600000000002 2016-01-05T18:28:21Z 3662.2800000000002 2016-01-05T18:28:41Z 3662.7600000000002 2016-01-05T18:28:43Z 3662.2800000000002 2016-01-05T18:28:57Z 3662.7600000000002 2016-01-05T18:29:21Z 3661.8000000000002 2016-01-05T18:29:48Z 3662.7600000000002 2016-01-05T18:30:08Z 3663.2399999999998 2016-01-05T18:30:23Z 3663.7199999999998 2016-01-05T18:30:43Z 3663.2399999999998 2016-01-05T18:31:01Z 3663.7199999999998 2016-01-05T18:31:19Z 3663.2399999999998 2016-01-05T18:31:39Z 3663.2399999999998 2016-01-05T18:31:40Z 3663.2399999999998 2016-01-05T18:32:01Z 3662.7600000000002 2016-01-05T18:32:21Z 3663.7199999999998 2016-01-05T18:32:37Z 3663.7199999999998 2016-01-05T18:32:55Z 3663.2399999999998 2016-01-05T18:33:19Z 3663.2399999999998 2016-01-05T18:33:41Z 3663.2399999999998 2016-01-05T18:34:01Z 3662.2800000000002 2016-01-05T18:34:09Z 3663.2399999999998 2016-01-05T18:34:29Z 3663.2399999999998 2016-01-05T18:34:49Z 3663.2399999999998 2016-01-05T18:35:09Z 3663.2399999999998 2016-01-05T18:35:31Z 3663.2399999999998 2016-01-05T18:35:45Z 3663.2399999999998 2016-01-05T18:36:04Z 3664.1999999999998 2016-01-05T18:36:08Z 3663.7199999999998 2016-01-05T18:36:10Z 3664.1999999999998 2016-01-05T18:36:11Z 3662.7600000000002 2016-01-05T18:36:30Z 3663.2399999999998 2016-01-05T18:36:48Z 3663.2399999999998 2016-01-05T18:37:09Z 3663.7199999999998 2016-01-05T18:37:29Z 3663.7199999999998 2016-01-05T18:37:50Z 3662.7600000000002 2016-01-05T18:38:14Z 3663.7199999999998 2016-01-05T18:38:36Z 3662.7600000000002 2016-01-05T18:38:56Z 3663.2399999999998 2016-01-05T18:39:20Z 3662.2800000000002 2016-01-05T18:39:25Z 3663.2399999999998 2016-01-05T18:39:45Z 3663.2399999999998 2016-01-05T18:40:05Z 3663.2399999999998 2016-01-05T18:40:25Z 3663.7199999999998 2016-01-05T18:40:49Z 3662.7600000000002 2016-01-05T18:41:06Z 3663.2399999999998 2016-01-05T18:41:28Z 3663.2399999999998 2016-01-05T18:41:52Z 3663.2399999999998 2016-01-05T18:42:15Z 3663.2399999999998 2016-01-05T18:42:37Z 3661.3200000000002 2016-01-05T18:42:50Z 3662.7600000000002 2016-01-05T18:42:53Z 3664.1999999999998 2016-01-05T18:43:12Z 3663.2399999999998 2016-01-05T18:43:33Z 3661.8000000000002 2016-01-05T18:43:50Z 3662.7600000000002 2016-01-05T18:44:05Z 3663.2399999999998 2016-01-05T18:44:23Z 3663.7199999999998 2016-01-05T18:44:43Z 3663.2399999999998 2016-01-05T18:45:07Z 3664.1999999999998 2016-01-05T18:45:29Z 3662.7600000000002 2016-01-05T18:45:42Z 3663.2399999999998 2016-01-05T18:46:04Z 3663.2399999999998 2016-01-05T18:46:44Z 3663.2399999999998 2016-01-05T18:47:24Z 3662.7600000000002 2016-01-05T18:47:35Z 3662.7600000000002 2016-01-05T18:47:36Z 3663.7199999999998 2016-01-05T18:47:53Z 3663.7199999999998 2016-01-05T18:48:13Z 3664.1999999999998 2016-01-05T18:48:32Z 3663.2399999999998 2016-01-05T18:48:50Z 3662.7600000000002 2016-01-05T18:48:53Z 3663.2399999999998 2016-01-05T18:48:54Z 3663.2399999999998 2016-01-05T18:49:09Z 3663.7199999999998 2016-01-05T18:49:20Z 3662.7600000000002 2016-01-05T18:49:32Z 3662.2800000000002 2016-01-05T18:50:04Z 3662.7600000000002 2016-01-05T18:50:36Z 3663.7199999999998 2016-01-05T18:51:03Z 3663.2399999999998 2016-01-05T18:51:19Z 3662.7600000000002 2016-01-05T18:51:40Z 3663.2399999999998 2016-01-05T18:52:04Z 3663.2399999999998 2016-01-05T18:52:26Z 3663.7199999999998 2016-01-05T18:52:47Z 3663.2399999999998 2016-01-05T18:53:06Z 3662.7600000000002 2016-01-05T18:53:28Z 3663.2399999999998 2016-01-05T18:53:45Z 3662.2800000000002 2016-01-05T18:54:04Z 3662.7600000000002 2016-01-05T18:54:25Z 3663.7199999999998 2016-01-05T18:54:35Z 3662.7600000000002 2016-01-05T18:54:50Z 3663.2399999999998 2016-01-05T18:55:09Z 3663.2399999999998 2016-01-05T18:55:30Z 3663.2399999999998 2016-01-05T18:55:51Z 3663.2399999999998 2016-01-05T18:56:10Z 3664.1999999999998 2016-01-05T18:56:29Z 3660.3600000000001 2016-01-05T18:56:50Z 3661.3200000000002 2016-01-05T18:56:51Z 3663.2399999999998 2016-01-05T18:56:54Z 3662.7600000000002 2016-01-05T18:57:03Z 3663.2399999999998 2016-01-05T18:57:22Z 3664.1999999999998 2016-01-05T18:57:40Z 3662.2800000000002 2016-01-05T18:57:54Z 3663.2399999999998 2016-01-05T18:58:15Z 3662.7600000000002 2016-01-05T18:58:37Z 3662.7600000000002 2016-01-05T18:58:58Z 3663.2399999999998 2016-01-05T18:59:18Z 3663.2399999999998 2016-01-05T18:59:35Z 3662.2800000000002 2016-01-05T18:59:56Z 3662.2800000000002 2016-01-05T19:00:18Z 3663.2399999999998 2016-01-05T19:00:38Z 3662.7600000000002 2016-01-05T19:00:55Z 3662.7600000000002 2016-01-05T19:01:01Z 3663.7199999999998 2016-01-05T19:01:17Z 3663.7199999999998 2016-01-05T19:01:35Z 3663.2399999999998 2016-01-05T19:01:56Z 3663.2399999999998 2016-01-05T19:02:15Z 3663.2399999999998 2016-01-05T19:02:31Z 3663.7199999999998 2016-01-05T19:02:49Z 3663.7199999999998 2016-01-05T19:03:06Z 3664.1999999999998 2016-01-05T19:03:25Z 3663.2399999999998 2016-01-05T19:03:44Z 3664.1999999999998 2016-01-05T19:04:01Z 3662.7600000000002 2016-01-05T19:04:19Z 3663.7199999999998 2016-01-05T19:04:38Z 3662.7600000000002 2016-01-05T19:04:57Z 3662.2800000000002 2016-01-05T19:05:03Z 3663.7199999999998 2016-01-05T19:05:27Z 3663.2399999999998 2016-01-05T19:05:47Z 3664.1999999999998 2016-01-05T19:06:04Z 3663.2399999999998 2016-01-05T19:06:23Z 3663.2399999999998 2016-01-05T19:06:41Z 3663.7199999999998 2016-01-05T19:07:01Z 3663.7199999999998 2016-01-05T19:07:21Z 3663.2399999999998 2016-01-05T19:07:39Z 3664.1999999999998 2016-01-05T19:07:42Z 3664.1999999999998 2016-01-05T19:08:01Z 3663.7199999999998 2016-01-05T19:08:19Z 3662.7600000000002 2016-01-05T19:08:37Z 3663.7199999999998 2016-01-05T19:08:52Z 3663.2399999999998 2016-01-05T19:09:11Z 3664.1999999999998 2016-01-05T19:09:29Z 3664.6799999999998 2016-01-05T19:09:44Z 3665.1599999999999 2016-01-05T19:09:45Z 3664.6799999999998 2016-01-05T19:10:02Z 3663.2399999999998 2016-01-05T19:10:09Z 3664.6799999999998 2016-01-05T19:10:28Z 3663.7199999999998 2016-01-05T19:10:50Z 3664.6799999999998 2016-01-05T19:11:12Z 3665.1599999999999 2016-01-05T19:11:31Z 3664.6799999999998 2016-01-05T19:11:52Z 3664.6799999999998 2016-01-05T19:12:12Z 3665.6399999999999 2016-01-05T19:12:33Z 3664.6799999999998 2016-01-05T19:12:54Z 3663.7199999999998 2016-01-05T19:13:14Z 3664.6799999999998 2016-01-05T19:13:31Z 3664.6799999999998 2016-01-05T19:13:52Z 3663.7199999999998 2016-01-05T19:14:00Z 3664.6799999999998 2016-01-05T19:14:23Z 3664.6799999999998 2016-01-05T19:14:43Z 3664.6799999999998 2016-01-05T19:15:02Z 3664.1999999999998 2016-01-05T19:15:21Z 3664.6799999999998 2016-01-05T19:15:38Z 3664.6799999999998 2016-01-05T19:15:58Z 3664.6799999999998 2016-01-05T19:16:15Z 3665.1599999999999 2016-01-05T19:16:36Z 3664.1999999999998 2016-01-05T19:16:57Z 3665.1599999999999 2016-01-05T19:17:11Z 3665.1599999999999 2016-01-05T19:17:30Z 3664.6799999999998 2016-01-05T19:17:48Z 3664.1999999999998 2016-01-05T19:18:04Z 3665.6399999999999 2016-01-05T19:18:06Z 3665.1599999999999 2016-01-05T19:18:24Z 3665.1599999999999 2016-01-05T19:18:42Z 3665.6399999999999 2016-01-05T19:19:03Z 3665.1599999999999 2016-01-05T19:19:15Z 3665.6399999999999 2016-01-05T19:19:38Z 3665.6399999999999 2016-01-05T19:20:01Z 3665.6399999999999 2016-01-05T19:20:20Z 3665.1599999999999 2016-01-05T19:20:33Z 3666.1199999999999 2016-01-05T19:20:50Z 3666.1199999999999 2016-01-05T19:21:04Z 3665.6399999999999 2016-01-05T19:21:29Z 3664.1999999999998 2016-01-05T19:21:39Z 3663.2399999999998 2016-01-05T19:28:39Z 3663.7199999999998 2016-01-05T19:28:44Z 3663.7199999999998 2016-01-05T19:28:45Z 3663.7199999999998 2016-01-05T19:28:46Z 3665.1599999999999 2016-01-05T19:28:47Z 3663.7199999999998 2016-01-05T19:28:48Z 3663.2399999999998 2016-01-05T19:28:49Z 3663.2399999999998 2016-01-05T19:28:50Z 3663.7199999999998 2016-01-05T19:28:51Z 3665.1599999999999 2016-01-05T19:28:55Z 3664.1999999999998 2016-01-05T19:29:09Z 3662.7600000000002 2016-01-05T19:29:40Z 3663.2399999999998 2016-01-05T19:29:57Z 3663.7199999999998 2016-01-05T19:30:11Z 3662.7600000000002 2016-01-05T19:30:32Z 3662.7600000000002 2016-01-05T19:30:33Z 3664.1999999999998 2016-01-05T19:30:35Z 3663.2399999999998 2016-01-05T19:30:50Z 3663.7199999999998 2016-01-05T19:31:09Z 3663.7199999999998 2016-01-05T19:31:27Z 3662.7600000000002 2016-01-05T19:31:32Z 3663.7199999999998 2016-01-05T19:31:52Z 3664.1999999999998 2016-01-05T19:31:59Z 3664.1999999999998 2016-01-05T19:32:15Z 3663.7199999999998 2016-01-05T19:32:22Z 3664.6799999999998 2016-01-05T19:32:38Z 3663.7199999999998 2016-01-05T19:32:59Z 3664.6799999999998 2016-01-05T19:33:18Z 3662.7600000000002 2016-01-05T19:33:37Z 3664.6799999999998 2016-01-05T19:33:40Z 3665.1599999999999 2016-01-05T19:34:01Z 3664.1999999999998 2016-01-05T19:34:19Z 3664.6799999999998 2016-01-05T19:34:35Z 3665.6399999999999 2016-01-05T19:34:55Z 3665.1599999999999 2016-01-05T19:35:14Z 3665.6399999999999 2016-01-05T19:35:34Z 3663.7199999999998 2016-01-05T19:35:53Z 3666.1199999999999 2016-01-05T19:36:13Z 3665.6399999999999 2016-01-05T19:36:14Z 3664.6799999999998 2016-01-05T19:36:34Z 3665.1599999999999 2016-01-05T19:36:55Z 3665.6399999999999 2016-01-05T19:37:12Z 3663.7199999999998 2016-01-05T19:37:30Z 3665.1599999999999 2016-01-05T19:37:33Z 3666.1199999999999 2016-01-05T19:37:50Z 3664.6799999999998 2016-01-05T19:38:08Z 3665.6399999999999 2016-01-05T19:38:25Z 3664.6799999999998 2016-01-05T19:38:41Z 3665.6399999999999 2016-01-05T19:38:58Z 3665.6399999999999 2016-01-05T19:38:59Z 3661.8000000000002 2016-01-05T19:39:08Z 3665.6399999999999 2016-01-05T19:39:09Z 3664.6799999999998 2016-01-05T19:39:27Z 3664.1999999999998 2016-01-05T19:39:46Z 3665.1599999999999 2016-01-05T19:40:06Z 3665.1599999999999 2016-01-05T19:40:26Z 3665.1599999999999 2016-01-05T19:40:44Z 3666.1199999999999 2016-01-05T19:41:03Z 3665.6399999999999 2016-01-05T19:41:23Z 3665.1599999999999 2016-01-05T19:41:42Z 3664.6799999999998 2016-01-05T19:42:05Z 3665.1599999999999 2016-01-05T19:42:22Z 3665.1599999999999 2016-01-05T19:42:39Z 3665.1599999999999 2016-01-05T19:42:58Z 3665.1599999999999 2016-01-05T19:43:13Z 3665.1599999999999 2016-01-05T19:43:34Z 3665.6399999999999 2016-01-05T19:43:56Z 3664.6799999999998 2016-01-05T19:44:18Z 3663.7199999999998 2016-01-05T19:44:36Z 3664.6799999999998 2016-01-05T19:44:59Z 3664.1999999999998 2016-01-05T19:45:19Z 3665.1599999999999 2016-01-05T19:45:38Z 3664.6799999999998 2016-01-05T19:45:58Z 3664.6799999999998 2016-01-05T19:46:13Z 3664.6799999999998 2016-01-05T19:46:33Z 3664.6799999999998 2016-01-05T19:46:52Z 3664.6799999999998 2016-01-05T19:47:09Z 3664.6799999999998 2016-01-05T19:47:31Z 3665.1599999999999 2016-01-05T19:47:50Z 3664.1999999999998 2016-01-05T19:48:12Z 3664.6799999999998 2016-01-05T19:48:34Z 3664.1999999999998 2016-01-05T19:48:54Z 3663.7199999999998 2016-01-05T19:49:13Z 3664.6799999999998 2016-01-05T19:49:32Z 3664.6799999999998 2016-01-05T19:49:51Z 3664.6799999999998 2016-01-05T19:50:07Z 3665.1599999999999 2016-01-05T19:50:28Z 3664.6799999999998 2016-01-05T19:50:45Z 3665.1599999999999 2016-01-05T19:50:47Z 3665.6399999999999 2016-01-05T19:51:05Z 3665.1599999999999 2016-01-05T19:51:25Z 3665.1599999999999 2016-01-05T19:51:42Z 3664.6799999999998 2016-01-05T19:51:57Z 3663.7199999999998 2016-01-05T19:52:15Z 3663.7199999999998 2016-01-05T19:52:16Z 3664.6799999999998 2016-01-05T19:52:26Z 3665.1599999999999 2016-01-05T19:52:58Z 3664.1999999999998 2016-01-05T19:53:19Z 3664.1999999999998 2016-01-05T19:53:45Z 3665.1599999999999 2016-01-05T19:53:50Z 3665.1599999999999 2016-01-05T19:54:04Z 3666.1199999999999 2016-01-05T19:54:21Z 3665.1599999999999 2016-01-05T19:54:37Z 3665.6399999999999 2016-01-05T19:54:54Z 3664.6799999999998 2016-01-05T19:55:14Z 3665.6399999999999 2016-01-05T19:55:33Z 3664.6799999999998 2016-01-05T19:55:53Z 3664.6799999999998 2016-01-05T19:56:15Z 3665.1599999999999 2016-01-05T19:56:38Z 3666.1199999999999 2016-01-05T19:56:58Z 3666.6100000000001 2016-01-05T19:57:19Z 3664.6799999999998 2016-01-05T19:57:33Z 3665.6399999999999 2016-01-05T19:57:54Z 3665.6399999999999 2016-01-05T19:58:15Z 3664.6799999999998 2016-01-05T19:58:32Z 3665.1599999999999 2016-01-05T19:58:56Z 3664.6799999999998 2016-01-05T19:59:18Z 3665.1599999999999 2016-01-05T19:59:37Z 3664.6799999999998 2016-01-05T19:59:54Z 3664.6799999999998 2016-01-05T20:00:12Z 3664.6799999999998 2016-01-05T20:00:32Z 3663.7199999999998 2016-01-05T20:00:42Z 3664.1999999999998 2016-01-05T20:01:02Z 3664.1999999999998 2016-01-05T20:01:24Z 3662.7600000000002 2016-01-05T20:01:34Z 3664.1999999999998 2016-01-05T20:01:36Z 3663.2399999999998 2016-01-05T20:01:57Z 3663.2399999999998 2016-01-05T20:02:23Z 3663.7199999999998 2016-01-05T20:02:44Z 3663.2399999999998 2016-01-05T20:02:45Z 3664.6799999999998 2016-01-05T20:03:06Z 3663.2399999999998 2016-01-05T20:03:26Z 3662.7600000000002 2016-01-05T20:03:45Z 3663.2399999999998 2016-01-05T20:04:09Z 3663.7199999999998 2016-01-05T20:04:28Z 3663.7199999999998 2016-01-05T20:04:45Z 3663.2399999999998 2016-01-05T20:05:05Z 3661.8000000000002 2016-01-05T20:05:18Z 3663.2399999999998 2016-01-05T20:05:38Z 3662.7600000000002 2016-01-05T20:05:56Z 3663.7199999999998 2016-01-05T20:06:08Z 3663.2399999999998 2016-01-05T20:06:31Z 3663.7199999999998 2016-01-05T20:06:47Z 3663.2399999999998 2016-01-05T20:07:05Z 3663.2399999999998 2016-01-05T20:07:24Z 3659.4000000000001 2016-01-05T20:07:31Z 3664.1999999999998 2016-01-05T20:07:32Z 3660.8400000000001 2016-01-05T20:07:42Z 3664.1999999999998 2016-01-05T20:07:43Z 3663.2399999999998 2016-01-05T20:08:02Z 3663.2399999999998 2016-01-05T20:08:21Z 3664.1999999999998 2016-01-05T20:08:40Z 3663.7199999999998 2016-01-05T20:08:58Z 3663.7199999999998 2016-01-05T20:09:13Z 3664.1999999999998 2016-01-05T20:09:32Z 3663.7199999999998 2016-01-05T20:09:45Z 3662.2800000000002 2016-01-05T20:09:57Z 3661.8000000000002 2016-01-05T20:10:07Z 3659.8800000000001 2016-01-05T20:13:30Z 3661.8000000000002 2016-01-05T20:13:44Z 3656.9899999999998 2016-01-05T20:13:47Z 3662.2800000000002 2016-01-05T20:13:48Z 3658.4299999999998 2016-01-05T20:13:54Z 3662.2800000000002 2016-01-05T20:13:56Z 3662.2800000000002 2016-01-05T20:14:15Z 3662.2800000000002 2016-01-05T20:14:28Z 3662.2800000000002 2016-01-05T20:14:59Z 3661.3200000000002 2016-01-05T20:15:04Z 3660.3600000000001 2016-01-05T20:19:33Z 3658.4299999999998 2016-01-05T20:19:35Z 3661.3200000000002 2016-01-05T20:19:37Z 3662.2800000000002 2016-01-05T20:19:41Z 3661.3200000000002 2016-01-05T20:19:45Z 3662.7600000000002 2016-01-05T20:19:47Z 3661.3200000000002 2016-01-05T20:19:56Z 3663.2399999999998 2016-01-05T20:19:58Z 3662.2800000000002 2016-01-05T20:20:13Z 3662.7600000000002 2016-01-05T20:20:27Z 3664.1999999999998 2016-01-05T20:20:34Z 3663.2399999999998 2016-01-05T20:20:51Z 3663.2399999999998 2016-01-05T20:21:12Z 3662.7600000000002 2016-01-05T20:21:28Z 3664.1999999999998 2016-01-05T20:21:44Z 3662.7600000000002 2016-01-05T20:21:52Z 3663.2399999999998 2016-01-05T20:22:10Z 3664.1999999999998 2016-01-05T20:22:29Z 3664.1999999999998 2016-01-05T20:22:48Z 3664.1999999999998 2016-01-05T20:23:04Z 3664.6799999999998 2016-01-05T20:23:22Z 3664.6799999999998 2016-01-05T20:23:40Z 3663.7199999999998 2016-01-05T20:23:59Z 3664.6799999999998 2016-01-05T20:24:18Z 3664.6799999999998 2016-01-05T20:24:40Z 3664.1999999999998 2016-01-05T20:24:58Z 3664.1999999999998 2016-01-05T20:25:19Z 3664.1999999999998 2016-01-05T20:25:34Z 3664.6799999999998 2016-01-05T20:25:59Z 3662.7600000000002 2016-01-05T20:26:03Z 3663.7199999999998 2016-01-05T20:26:25Z 3663.7199999999998 2016-01-05T20:26:43Z 3663.2399999999998 2016-01-05T20:27:04Z 3664.1999999999998 2016-01-05T20:27:27Z 3663.2399999999998 2016-01-05T20:27:45Z 3663.2399999999998 2016-01-05T20:28:03Z 3662.2800000000002 2016-01-05T20:28:20Z 3663.2399999999998 2016-01-05T20:28:42Z 3663.2399999999998 2016-01-05T20:29:04Z 3663.7199999999998 2016-01-05T20:29:24Z 3664.1999999999998 2016-01-05T20:29:41Z 3663.2399999999998 2016-01-05T20:30:02Z 3662.7600000000002 2016-01-05T20:30:23Z 3663.7199999999998 2016-01-05T20:30:42Z 3663.7199999999998 2016-01-05T20:31:00Z 3663.2399999999998 2016-01-05T20:31:19Z 3663.7199999999998 2016-01-05T20:31:38Z 3662.7600000000002 2016-01-05T20:31:54Z 3666.1199999999999 2016-01-05T20:32:05Z 3662.7600000000002 2016-01-05T20:32:09Z 3663.7199999999998 2016-01-05T20:32:27Z 3663.2399999999998 2016-01-05T20:32:50Z 3663.7199999999998 2016-01-05T20:33:12Z 3663.2399999999998 2016-01-05T20:33:32Z 3662.7600000000002 2016-01-05T20:33:52Z 3663.7199999999998 2016-01-05T20:34:08Z 3663.2399999999998 2016-01-05T20:34:28Z 3663.7199999999998 2016-01-05T20:34:52Z 3663.2399999999998 2016-01-05T20:35:12Z 3662.7600000000002 2016-01-05T20:35:33Z 3662.2800000000002 2016-01-05T20:35:56Z 3663.7199999999998 2016-01-05T20:35:59Z 3662.7600000000002 2016-01-05T20:36:19Z 3663.2399999999998 2016-01-05T20:36:40Z 3663.2399999999998 2016-01-05T20:36:58Z 3663.7199999999998 2016-01-05T20:37:17Z 3662.2800000000002 2016-01-05T20:37:32Z 3663.2399999999998 2016-01-05T20:37:51Z 3663.2399999999998 2016-01-05T20:38:08Z 3662.7600000000002 2016-01-05T20:38:26Z 3662.2800000000002 2016-01-05T20:38:47Z 3662.2800000000002 2016-01-05T20:38:56Z 3663.2399999999998 2016-01-05T20:39:17Z 3663.2399999999998 2016-01-05T20:39:38Z 3664.1999999999998 2016-01-05T20:39:58Z 3664.1999999999998 2016-01-05T20:40:03Z 3663.2399999999998 2016-01-05T20:40:26Z 3664.1999999999998 2016-01-05T20:40:50Z 3662.7600000000002 2016-01-05T20:41:11Z 3663.2399999999998 2016-01-05T20:41:35Z 3662.2800000000002 2016-01-05T20:41:56Z 3663.7199999999998 2016-01-05T20:42:19Z 3663.2399999999998 2016-01-05T20:42:38Z 3662.7600000000002 2016-01-05T20:42:58Z 3662.7600000000002 2016-01-05T20:43:21Z 3663.7199999999998 2016-01-05T20:43:42Z 3662.2800000000002 2016-01-05T20:44:01Z 3661.8000000000002 2016-01-05T20:44:20Z 3662.2800000000002 2016-01-05T20:44:44Z 3664.1999999999998 2016-01-05T20:45:03Z 3663.7199999999998 2016-01-05T20:45:23Z 3661.8000000000002 2016-01-05T20:45:43Z 3663.7199999999998 2016-01-05T20:46:04Z 3663.2399999999998 2016-01-05T20:46:20Z 3662.7600000000002 2016-01-05T20:46:21Z 3663.7199999999998 2016-01-05T20:46:24Z 3662.2800000000002 2016-01-05T20:46:31Z 3662.7600000000002 2016-01-05T20:46:51Z 3663.7199999999998 2016-01-05T20:47:08Z 3662.7600000000002 2016-01-05T20:47:21Z 3663.7199999999998 2016-01-05T20:47:23Z 3662.7600000000002 2016-01-05T20:47:29Z 3659.4000000000001 2016-01-05T20:48:53Z 3662.2800000000002 2016-01-05T20:49:15Z 3660.3600000000001 2016-01-05T20:49:27Z 3663.7199999999998 2016-01-05T20:49:45Z 3661.8000000000002 2016-01-05T20:49:47Z 3659.4000000000001 2016-01-05T21:04:49Z 3661.8000000000002 2016-01-05T21:05:09Z 3662.7600000000002 2016-01-05T21:05:13Z 3662.2800000000002 2016-01-05T21:05:30Z 3663.2399999999998 2016-01-05T21:05:50Z 3662.2800000000002 2016-01-05T21:06:09Z 3663.2399999999998 2016-01-05T21:06:29Z 3663.2399999999998 2016-01-05T21:06:48Z 3663.2399999999998 2016-01-05T21:07:09Z 3663.7199999999998 2016-01-05T21:07:24Z 3663.2399999999998 2016-01-05T21:07:43Z 3661.8000000000002 2016-01-05T21:07:59Z 3663.7199999999998 2016-01-05T21:08:20Z 3663.7199999999998 2016-01-05T21:08:40Z 3664.1999999999998 2016-01-05T21:09:00Z 3663.7199999999998 2016-01-05T21:09:21Z 3664.1999999999998 2016-01-05T21:09:43Z 3664.1999999999998 2016-01-05T21:10:04Z 3665.1599999999999 2016-01-05T21:10:22Z 3664.6799999999998 2016-01-05T21:10:42Z 3664.6799999999998 2016-01-05T21:11:04Z 3663.2399999999998 2016-01-05T21:11:21Z 3665.1599999999999 2016-01-05T21:11:43Z 3662.7600000000002 2016-01-05T21:12:04Z 3663.7199999999998 2016-01-05T21:12:24Z 3664.1999999999998 2016-01-05T21:12:43Z 3662.7600000000002 2016-01-05T21:12:50Z 3664.6799999999998 2016-01-05T21:13:11Z 3664.6799999999998 2016-01-05T21:13:30Z 3663.2399999999998 2016-01-05T21:13:33Z 3663.7199999999998 2016-01-05T21:13:53Z 3663.2399999999998 2016-01-05T21:14:18Z 3664.6799999999998 2016-01-05T21:14:39Z 3663.7199999999998 2016-01-05T21:14:51Z 3664.1999999999998 2016-01-05T21:15:09Z 3665.6399999999999 2016-01-05T21:15:25Z 3664.1999999999998 2016-01-05T21:15:45Z 3665.1599999999999 2016-01-05T21:16:06Z 3664.6799999999998 2016-01-05T21:16:24Z 3665.1599999999999 2016-01-05T21:16:44Z 3665.1599999999999 2016-01-05T21:17:07Z 3665.1599999999999 2016-01-05T21:17:30Z 3664.6799999999998 2016-01-05T21:17:44Z 3663.7199999999998 2016-01-05T21:17:54Z 3664.6799999999998 2016-01-05T21:18:21Z 3664.1999999999998 2016-01-05T21:18:39Z 3664.6799999999998 2016-01-05T21:19:01Z 3664.6799999999998 2016-01-05T21:19:22Z 3665.6399999999999 2016-01-05T21:19:39Z 3664.6799999999998 2016-01-05T21:20:00Z 3665.6399999999999 2016-01-05T21:20:26Z 3664.6799999999998 2016-01-05T21:20:47Z 3664.6799999999998 2016-01-05T21:21:06Z 3664.6799999999998 2016-01-05T21:21:23Z 3664.6799999999998 2016-01-05T21:21:42Z 3663.7199999999998 2016-01-05T21:21:47Z 3665.1599999999999 2016-01-05T21:22:06Z 3663.2399999999998 2016-01-05T21:22:14Z 3664.1999999999998 2016-01-05T21:22:31Z 3665.1599999999999 2016-01-05T21:22:39Z 3664.1999999999998 2016-01-05T21:22:57Z 3663.7199999999998 2016-01-05T21:23:30Z 3664.1999999999998 2016-01-05T21:24:03Z 3664.1999999999998 2016-01-05T21:24:15Z 3664.6799999999998 2016-01-05T21:24:33Z 3665.1599999999999 2016-01-05T21:24:43Z 3664.6799999999998 2016-01-05T21:25:01Z 3663.7199999999998 2016-01-05T21:25:14Z 3664.6799999999998 2016-01-05T21:25:34Z 3664.1999999999998 2016-01-05T21:26:05Z 3664.1999999999998 2016-01-05T21:26:18Z 3663.2399999999998 2016-01-05T21:26:38Z 3664.1999999999998 2016-01-05T21:26:52Z 3663.7199999999998 2016-01-05T21:27:23Z 3664.1999999999998 2016-01-05T21:27:31Z 3664.6799999999998 2016-01-05T21:27:33Z 3663.7199999999998 2016-01-05T21:27:50Z 3663.7199999999998 2016-01-05T21:28:11Z 3663.2399999999998 2016-01-05T21:28:29Z 3664.1999999999998 2016-01-05T21:28:45Z 3663.2399999999998 2016-01-05T21:29:05Z 3664.6799999999998 2016-01-05T21:29:07Z 3663.7199999999998 2016-01-05T21:29:29Z 3663.2399999999998 2016-01-05T21:29:50Z 3663.7199999999998 2016-01-05T21:30:12Z 3662.7600000000002 2016-01-05T21:30:27Z 3663.2399999999998 2016-01-05T21:30:53Z 3664.1999999999998 2016-01-05T21:31:05Z 3664.1999999999998 2016-01-05T21:31:27Z 3663.2399999999998 2016-01-05T21:31:49Z 3663.2399999999998 2016-01-05T21:32:10Z 3663.2399999999998 2016-01-05T21:32:29Z 3662.7600000000002 2016-01-05T21:32:48Z 3663.2399999999998 2016-01-05T21:33:07Z 3663.2399999999998 2016-01-05T21:33:24Z 3662.2800000000002 2016-01-05T21:33:42Z 3663.2399999999998 2016-01-05T21:34:01Z 3661.3200000000002 2016-01-05T21:34:17Z 3662.7600000000002 2016-01-05T21:34:22Z 3662.2800000000002 2016-01-05T21:34:45Z 3662.2800000000002 2016-01-05T21:35:07Z 3662.7600000000002 2016-01-05T21:35:22Z 3662.7600000000002 2016-01-05T21:35:38Z 3662.2800000000002 2016-01-05T21:35:52Z 3662.2800000000002 2016-01-05T21:36:05Z 3662.2800000000002 2016-01-05T21:36:20Z 3660.8400000000001 2016-01-05T21:36:35Z 3662.2800000000002 2016-01-05T21:36:52Z 3661.8000000000002 2016-01-05T21:37:20Z 3661.8000000000002 2016-01-05T21:37:34Z 3660.8400000000001 2016-01-05T21:37:35Z 3660.8400000000001 2016-01-05T21:37:43Z 3661.8000000000002 2016-01-05T21:37:47Z 3661.3200000000002 2016-01-05T21:37:48Z 3660.8400000000001 2016-01-05T21:37:50Z 3662.2800000000002 2016-01-05T21:38:02Z 3660.8400000000001 2016-01-05T21:38:18Z 3661.3200000000002 2016-01-05T21:38:19Z 3661.8000000000002 2016-01-05T21:38:20Z 3661.8000000000002 2016-01-05T21:38:21Z 3661.3200000000002 2016-01-05T21:38:22Z 3661.3200000000002 2016-01-05T21:38:23Z 3661.3200000000002 2016-01-05T21:38:39Z 3661.3200000000002 2016-01-05T21:39:01Z 3660.3600000000001 2016-01-05T21:39:09Z 3660.8400000000001 2016-01-05T21:39:27Z 3660.3600000000001 2016-01-05T21:39:38Z 3661.3200000000002 2016-01-05T21:39:57Z 3660.8400000000001 2016-01-05T21:40:17Z 3660.8400000000001 2016-01-05T21:40:39Z 3661.8000000000002 2016-01-05T21:40:57Z 3660.8400000000001 2016-01-05T21:41:18Z 3660.8400000000001 2016-01-05T21:41:32Z 3660.8400000000001 2016-01-05T21:41:51Z 3659.8800000000001 2016-01-05T21:42:10Z 3660.3600000000001 2016-01-05T21:42:27Z 3659.8800000000001 2016-01-05T21:42:43Z 3660.3600000000001 2016-01-05T21:42:59Z 3659.4000000000001 2016-01-05T21:43:08Z 3659.8800000000001 2016-01-05T21:43:21Z 3660.3600000000001 2016-01-05T21:43:37Z 3659.8800000000001 2016-01-05T21:43:47Z 3614.6900000000001 2016-01-06T01:53:53Z 3619.5 2016-01-06T01:54:15Z 3623.3499999999999 2016-01-06T01:54:18Z 3623.3499999999999 2016-01-06T01:54:19Z 3674.7800000000002 2016-01-06T11:54:09Z 3674.7800000000002 2016-01-06T11:54:10Z 3674.7800000000002 2016-01-06T11:54:12Z 3667.0900000000001 2016-01-06T12:11:06Z 3669.0100000000002 2016-01-06T12:11:13Z 3668.5300000000002 2016-01-06T12:11:55Z 3669.0100000000002 2016-01-06T12:12:18Z 3668.5300000000002 2016-01-06T12:12:39Z 3667.5700000000002 2016-01-06T12:12:54Z 3668.5300000000002 2016-01-06T12:13:07Z 3667.5700000000002 2016-01-06T12:13:13Z 3669.0100000000002 2016-01-06T12:13:16Z 3668.0500000000002 2016-01-06T12:13:19Z 3669.0100000000002 2016-01-06T12:13:40Z 3667.5700000000002 2016-01-06T12:13:54Z 3668.0500000000002 2016-01-06T12:13:58Z 3668.0500000000002 2016-01-06T12:14:14Z 3668.0500000000002 2016-01-06T12:14:29Z 3666.1199999999999 2016-01-06T12:14:53Z 3667.0900000000001 2016-01-06T12:15:23Z 3667.0900000000001 2016-01-06T12:15:52Z 3667.0900000000001 2016-01-06T12:16:29Z 3667.5700000000002 2016-01-06T12:16:49Z 3666.6100000000001 2016-01-06T12:16:50Z 3667.0900000000001 2016-01-06T12:16:51Z 3667.0900000000001 2016-01-06T12:16:52Z 3666.6100000000001 2016-01-06T12:16:53Z 3667.0900000000001 2016-01-06T12:17:06Z 3667.5700000000002 2016-01-06T12:17:07Z 3666.6100000000001 2016-01-06T12:17:16Z 3666.6100000000001 2016-01-06T12:17:21Z 3667.0900000000001 2016-01-06T12:17:26Z 3667.0900000000001 2016-01-06T12:17:27Z 3667.0900000000001 2016-01-06T12:17:28Z 3667.0900000000001 2016-01-06T12:17:29Z 3667.5700000000002 2016-01-06T12:17:30Z 3666.6100000000001 2016-01-06T12:17:41Z 3667.0900000000001 2016-01-06T12:17:45Z 3667.0900000000001 2016-01-06T12:17:46Z 3666.1199999999999 2016-01-06T12:17:51Z 3667.0900000000001 2016-01-06T12:17:52Z 3666.6100000000001 2016-01-06T12:17:53Z 3666.6100000000001 2016-01-06T12:17:54Z 3666.6100000000001 2016-01-06T12:17:56Z 3666.6100000000001 2016-01-06T12:18:00Z 3666.6100000000001 2016-01-06T12:18:14Z 3666.6100000000001 2016-01-06T12:18:44Z 3666.1199999999999 2016-01-06T12:19:18Z 3665.1599999999999 2016-01-06T12:19:41Z 3666.1199999999999 2016-01-06T12:19:50Z 3665.6399999999999 2016-01-06T12:20:04Z 3670.9299999999998 2016-01-06T12:20:16Z 3662.2800000000002 2016-01-06T12:20:17Z 3669.9699999999998 2016-01-06T12:20:18Z 3664.6799999999998 2016-01-06T12:20:19Z 3661.3200000000002 2016-01-06T12:20:24Z 3667.0900000000001 2016-01-06T12:20:25Z 3666.1199999999999 2016-01-06T12:20:41Z 3666.1199999999999 2016-01-06T12:21:01Z 3666.1199999999999 2016-01-06T12:21:21Z 3665.6399999999999 2016-01-06T12:21:43Z 3665.1599999999999 2016-01-06T12:21:56Z 3665.6399999999999 2016-01-06T12:22:25Z 3664.6799999999998 2016-01-06T12:22:26Z 3664.6799999999998 2016-01-06T12:22:27Z 3664.6799999999998 2016-01-06T12:22:28Z 3664.6799999999998 2016-01-06T12:22:29Z 3664.6799999999998 2016-01-06T12:22:30Z 3664.6799999999998 2016-01-06T12:22:31Z 3666.1199999999999 2016-01-06T12:22:35Z 3664.1999999999998 2016-01-06T12:22:44Z 3664.1999999999998 2016-01-06T12:22:58Z 3665.6399999999999 2016-01-06T12:22:59Z 3665.6399999999999 2016-01-06T12:23:10Z 3663.7199999999998 2016-01-06T12:23:16Z 3664.6799999999998 2016-01-06T12:23:19Z 3665.6399999999999 2016-01-06T12:23:36Z 3665.1599999999999 2016-01-06T12:23:50Z 3665.1599999999999 2016-01-06T12:23:56Z 3665.1599999999999 2016-01-06T12:24:13Z 3664.1999999999998 2016-01-06T12:24:30Z 3663.7199999999998 2016-01-06T12:24:48Z 3664.6799999999998 2016-01-06T12:25:14Z 3663.7199999999998 2016-01-06T12:25:33Z 3664.6799999999998 2016-01-06T12:25:50Z 3664.6799999999998 2016-01-06T12:26:09Z 3664.1999999999998 2016-01-06T12:26:27Z 3663.7199999999998 2016-01-06T12:26:40Z 3663.7199999999998 2016-01-06T12:27:03Z 3663.7199999999998 2016-01-06T12:27:32Z 3663.2399999999998 2016-01-06T12:27:53Z 3663.2399999999998 2016-01-06T12:27:58Z 3664.1999999999998 2016-01-06T12:28:00Z 3663.2399999999998 2016-01-06T12:28:10Z 3663.7199999999998 2016-01-06T12:28:38Z 3663.2399999999998 2016-01-06T12:29:14Z 3663.2399999999998 2016-01-06T12:29:27Z 3663.7199999999998 2016-01-06T12:29:50Z 3662.2800000000002 2016-01-06T12:30:07Z 3661.8000000000002 2016-01-06T12:30:24Z 3662.2800000000002 2016-01-06T12:30:25Z 3663.2399999999998 2016-01-06T12:30:43Z 3663.7199999999998 2016-01-06T12:31:01Z 3663.7199999999998 2016-01-06T12:31:18Z 3662.7600000000002 2016-01-06T12:31:37Z 3662.7600000000002 2016-01-06T12:31:55Z 3662.7600000000002 2016-01-06T12:32:13Z 3662.7600000000002 2016-01-06T12:32:29Z 3663.2399999999998 2016-01-06T12:32:47Z 3662.7600000000002 2016-01-06T12:33:10Z 3662.7600000000002 2016-01-06T12:33:29Z 3662.2800000000002 2016-01-06T12:33:53Z 3662.2800000000002 2016-01-06T12:34:15Z 3662.7600000000002 2016-01-06T12:34:34Z 3662.2800000000002 2016-01-06T12:34:53Z 3662.7600000000002 2016-01-06T12:35:11Z 3661.8000000000002 2016-01-06T12:35:30Z 3662.2800000000002 2016-01-06T12:35:49Z 3662.7600000000002 2016-01-06T12:36:08Z 3661.8000000000002 2016-01-06T12:36:30Z 3661.8000000000002 2016-01-06T12:36:47Z 3662.7600000000002 2016-01-06T12:37:08Z 3662.7600000000002 2016-01-06T12:37:27Z 3662.7600000000002 2016-01-06T12:37:47Z 3662.2800000000002 2016-01-06T12:38:09Z 3662.2800000000002 2016-01-06T12:38:32Z 3661.8000000000002 2016-01-06T12:38:37Z 3662.2800000000002 2016-01-06T12:38:59Z 3661.8000000000002 2016-01-06T12:39:20Z 3663.2399999999998 2016-01-06T12:39:43Z 3662.2800000000002 2016-01-06T12:39:57Z 3663.2399999999998 2016-01-06T12:40:17Z 3662.2800000000002 2016-01-06T12:40:32Z 3661.3200000000002 2016-01-06T12:40:52Z 3662.7600000000002 2016-01-06T12:40:58Z 3662.7600000000002 2016-01-06T12:41:20Z 3660.8400000000001 2016-01-06T12:41:39Z 3661.8000000000002 2016-01-06T12:42:01Z 3662.2800000000002 2016-01-06T12:42:23Z 3662.7600000000002 2016-01-06T12:42:47Z 3662.2800000000002 2016-01-06T12:43:06Z 3662.2800000000002 2016-01-06T12:43:36Z 3662.7600000000002 2016-01-06T12:44:00Z 3662.2800000000002 2016-01-06T12:44:16Z 3661.8000000000002 2016-01-06T12:44:40Z 3661.8000000000002 2016-01-06T12:45:03Z 3661.8000000000002 2016-01-06T12:45:25Z 3661.3200000000002 2016-01-06T12:45:48Z 3660.8400000000001 2016-01-06T12:46:10Z 3661.8000000000002 2016-01-06T12:46:25Z 3661.3200000000002 2016-01-06T12:46:41Z 3660.8400000000001 2016-01-06T12:47:03Z 3661.3200000000002 2016-01-06T12:47:26Z 3661.8000000000002 2016-01-06T12:47:48Z 3661.3200000000002 2016-01-06T12:48:08Z 3661.8000000000002 2016-01-06T12:48:29Z 3660.8400000000001 2016-01-06T12:48:48Z 3661.8000000000002 2016-01-06T12:49:11Z 3660.8400000000001 2016-01-06T12:49:33Z 3661.3200000000002 2016-01-06T12:49:53Z 3660.8400000000001 2016-01-06T12:50:15Z 3659.8800000000001 2016-01-06T12:50:36Z 3660.8400000000001 2016-01-06T12:50:57Z 3659.8800000000001 2016-01-06T12:51:05Z 3661.3200000000002 2016-01-06T12:51:07Z 3660.8400000000001 2016-01-06T12:51:29Z 3660.3600000000001 2016-01-06T12:51:34Z 3660.8400000000001 2016-01-06T12:51:51Z 3660.8400000000001 2016-01-06T12:52:10Z 3659.8800000000001 2016-01-06T12:52:24Z 3660.8400000000001 2016-01-06T12:52:45Z 3660.3600000000001 2016-01-06T12:53:07Z 3659.8800000000001 2016-01-06T12:53:11Z 3661.3200000000002 2016-01-06T12:53:32Z 3661.3200000000002 2016-01-06T12:53:52Z 3660.8400000000001 2016-01-06T12:54:14Z 3660.3600000000001 2016-01-06T12:54:36Z 3660.8400000000001 2016-01-06T12:54:55Z 3660.8400000000001 2016-01-06T12:55:15Z 3660.3600000000001 2016-01-06T12:55:38Z 3660.3600000000001 2016-01-06T12:56:04Z 3661.3200000000002 2016-01-06T12:56:24Z 3660.3600000000001 2016-01-06T12:56:48Z 3660.8400000000001 2016-01-06T12:57:08Z 3660.8400000000001 2016-01-06T12:57:32Z 3660.3600000000001 2016-01-06T12:57:54Z 3658.9200000000001 2016-01-06T12:58:02Z 3659.4000000000001 2016-01-06T12:58:04Z 3660.3600000000001 2016-01-06T12:58:12Z 3658.9200000000001 2016-01-06T12:58:16Z 3659.8800000000001 2016-01-06T12:59:00Z 3659.8800000000001 2016-01-06T12:59:41Z 3659.8800000000001 2016-01-06T13:00:22Z 3659.8800000000001 2016-01-06T13:01:00Z 3658.9200000000001 2016-01-06T13:01:42Z 3659.8800000000001 2016-01-06T13:02:13Z 3659.4000000000001 2016-01-06T13:02:43Z 3660.3600000000001 2016-01-06T13:03:06Z 3660.3600000000001 2016-01-06T13:03:11Z 3660.3600000000001 2016-01-06T13:03:26Z 3660.8400000000001 2016-01-06T13:03:43Z 3660.8400000000001 2016-01-06T13:04:05Z 3660.8400000000001 2016-01-06T13:04:23Z 3659.8800000000001 2016-01-06T13:04:41Z 3660.8400000000001 2016-01-06T13:05:02Z 3660.8400000000001 2016-01-06T13:05:24Z 3660.8400000000001 2016-01-06T13:05:47Z 3661.3200000000002 2016-01-06T13:06:07Z 3660.8400000000001 2016-01-06T13:06:31Z 3660.3600000000001 2016-01-06T13:06:51Z 3660.8400000000001 2016-01-06T13:07:09Z 3660.8400000000001 2016-01-06T13:07:32Z 3660.8400000000001 2016-01-06T13:07:57Z 3660.3600000000001 2016-01-06T13:08:20Z 3660.8400000000001 2016-01-06T13:08:41Z 3659.8800000000001 2016-01-06T13:09:04Z 3660.8400000000001 2016-01-06T13:09:25Z 3660.3600000000001 2016-01-06T13:09:45Z 3661.3200000000002 2016-01-06T13:10:07Z 3660.8400000000001 2016-01-06T13:10:31Z 3660.3600000000001 2016-01-06T13:10:53Z 3660.3600000000001 2016-01-06T13:11:16Z 3659.8800000000001 2016-01-06T13:11:33Z 3660.8400000000001 2016-01-06T13:11:49Z 3660.3600000000001 2016-01-06T13:12:15Z 3659.8800000000001 2016-01-06T13:12:20Z 3660.3600000000001 2016-01-06T13:12:48Z 3659.8800000000001 2016-01-06T13:13:07Z 3660.3600000000001 2016-01-06T13:13:32Z 3660.8400000000001 2016-01-06T13:13:54Z 3660.3600000000001 2016-01-06T13:14:16Z 3660.8400000000001 2016-01-06T13:14:39Z 3660.3600000000001 2016-01-06T13:15:05Z 3660.8400000000001 2016-01-06T13:15:31Z 3661.3200000000002 2016-01-06T13:15:44Z 3660.3600000000001 2016-01-06T13:15:53Z 3660.8400000000001 2016-01-06T13:16:17Z 3660.8400000000001 2016-01-06T13:16:38Z 3660.8400000000001 2016-01-06T13:17:00Z 3660.8400000000001 2016-01-06T13:17:16Z 3660.8400000000001 2016-01-06T13:17:37Z 3660.8400000000001 2016-01-06T13:17:58Z 3660.8400000000001 2016-01-06T13:18:21Z 3660.3600000000001 2016-01-06T13:18:41Z 3659.4000000000001 2016-01-06T13:18:58Z 3661.3200000000002 2016-01-06T13:19:19Z 3660.8400000000001 2016-01-06T13:19:41Z 3660.3600000000001 2016-01-06T13:20:01Z 3660.3600000000001 2016-01-06T13:20:24Z 3660.3600000000001 2016-01-06T13:20:48Z 3660.8400000000001 2016-01-06T13:21:10Z 3659.4000000000001 2016-01-06T13:21:16Z 3660.3600000000001 2016-01-06T13:21:36Z 3661.3200000000002 2016-01-06T13:21:56Z 3660.3600000000001 2016-01-06T13:22:19Z 3660.8400000000001 2016-01-06T13:22:38Z 3659.4000000000001 2016-01-06T13:22:48Z 3660.3600000000001 2016-01-06T13:23:12Z 3659.4000000000001 2016-01-06T13:23:34Z 3660.8400000000001 2016-01-06T13:23:56Z 3660.8400000000001 2016-01-06T13:24:18Z 3660.3600000000001 2016-01-06T13:24:41Z 3661.3200000000002 2016-01-06T13:25:04Z 3660.8400000000001 2016-01-06T13:25:25Z 3660.3600000000001 2016-01-06T13:25:38Z 3659.4000000000001 2016-01-06T13:26:05Z 3660.8400000000001 2016-01-06T13:26:21Z 3660.3600000000001 2016-01-06T13:26:26Z 3660.8400000000001 2016-01-06T13:26:44Z 3660.8400000000001 2016-01-06T13:27:03Z 3661.3200000000002 2016-01-06T13:27:21Z 3660.8400000000001 2016-01-06T13:27:44Z 3660.8400000000001 2016-01-06T13:28:00Z 3660.3600000000001 2016-01-06T13:28:37Z 3660.3600000000001 2016-01-06T13:28:52Z 3661.3200000000002 2016-01-06T13:29:15Z 3661.3200000000002 2016-01-06T13:29:29Z 3661.3200000000002 2016-01-06T13:29:53Z 3661.3200000000002 2016-01-06T13:30:13Z 3660.3600000000001 2016-01-06T13:30:38Z 3660.8400000000001 2016-01-06T13:31:02Z 3662.2800000000002 2016-01-06T13:31:25Z 3661.3200000000002 2016-01-06T13:31:48Z 3660.3600000000001 2016-01-06T13:32:09Z 3661.3200000000002 2016-01-06T13:32:30Z 3661.3200000000002 2016-01-06T13:32:57Z 3661.3200000000002 2016-01-06T13:33:27Z 3660.8400000000001 2016-01-06T13:33:34Z 3660.3600000000001 2016-01-06T13:34:00Z 3661.3200000000002 2016-01-06T13:34:23Z 3661.3200000000002 2016-01-06T13:34:44Z 3659.8800000000001 2016-01-06T13:35:08Z 3660.8400000000001 2016-01-06T13:35:33Z 3661.3200000000002 2016-01-06T13:35:53Z 3659.8800000000001 2016-01-06T13:36:18Z 3660.8400000000001 2016-01-06T13:36:43Z 3660.3600000000001 2016-01-06T13:37:07Z 3661.8000000000002 2016-01-06T13:37:31Z 3659.8800000000001 2016-01-06T13:37:58Z 3660.8400000000001 2016-01-06T13:38:21Z 3661.3200000000002 2016-01-06T13:38:47Z 3660.3600000000001 2016-01-06T13:38:52Z 3659.4000000000001 2016-01-06T13:39:09Z 3662.2800000000002 2016-01-06T13:39:15Z 3659.4000000000001 2016-01-06T13:39:37Z 3661.3200000000002 2016-01-06T13:39:40Z 3659.8800000000001 2016-01-06T13:39:55Z 3661.3200000000002 2016-01-06T13:40:04Z 3660.3600000000001 2016-01-06T13:40:06Z 3661.3200000000002 2016-01-06T13:40:32Z 3659.4000000000001 2016-01-06T13:40:55Z 3660.3600000000001 2016-01-06T13:40:57Z 3659.8800000000001 2016-01-06T13:41:20Z 3660.3600000000001 2016-01-06T13:41:41Z 3660.8400000000001 2016-01-06T13:42:06Z 3661.3200000000002 2016-01-06T13:42:27Z 3659.8800000000001 2016-01-06T13:42:53Z 3660.8400000000001 2016-01-06T13:43:10Z 3659.8800000000001 2016-01-06T13:43:18Z 3658.9200000000001 2016-01-06T13:43:42Z 3659.4000000000001 2016-01-06T13:44:00Z 3660.3600000000001 2016-01-06T13:44:05Z 3660.3600000000001 2016-01-06T13:44:27Z 3660.8400000000001 2016-01-06T13:44:51Z 3659.8800000000001 2016-01-06T13:45:14Z 3659.8800000000001 2016-01-06T13:45:33Z 3660.8400000000001 2016-01-06T13:45:37Z 3660.3600000000001 2016-01-06T13:46:01Z 3659.8800000000001 2016-01-06T13:46:28Z 3659.8800000000001 2016-01-06T13:46:52Z 3659.4000000000001 2016-01-06T13:47:02Z 3659.8800000000001 2016-01-06T13:47:07Z 3654.5900000000001 2016-01-06T14:08:47Z 3657.9499999999998 2016-01-06T14:09:01Z 3657.9499999999998 2016-01-06T14:09:02Z 3658.9200000000001 2016-01-06T14:09:04Z 3658.9200000000001 2016-01-06T14:09:11Z 3660.8400000000001 2016-01-06T14:09:29Z 3660.8400000000001 2016-01-06T14:09:43Z 3661.3200000000002 2016-01-06T14:10:04Z 3660.8400000000001 2016-01-06T14:10:23Z 3660.8400000000001 2016-01-06T14:10:43Z 3661.3200000000002 2016-01-06T14:11:04Z 3661.3200000000002 2016-01-06T14:11:22Z 3661.3200000000002 2016-01-06T14:11:43Z 3661.3200000000002 2016-01-06T14:12:02Z 3662.2800000000002 2016-01-06T14:12:04Z 3661.3200000000002 2016-01-06T14:12:25Z 3661.8000000000002 2016-01-06T14:12:45Z 3662.2800000000002 2016-01-06T14:13:05Z 3660.8400000000001 2016-01-06T14:13:14Z 3662.7600000000002 2016-01-06T14:13:36Z 3662.7600000000002 2016-01-06T14:13:57Z 3661.3200000000002 2016-01-06T14:14:00Z 3662.2800000000002 2016-01-06T14:14:27Z 3662.7600000000002 2016-01-06T14:14:50Z 3662.7600000000002 2016-01-06T14:15:09Z 3662.7600000000002 2016-01-06T14:15:35Z 3662.2800000000002 2016-01-06T14:15:59Z 3662.7600000000002 2016-01-06T14:16:21Z 3662.7600000000002 2016-01-06T14:16:44Z 3662.7600000000002 2016-01-06T14:17:07Z 3663.2399999999998 2016-01-06T14:17:30Z 3662.7600000000002 2016-01-06T14:17:52Z 3662.7600000000002 2016-01-06T14:18:13Z 3663.2399999999998 2016-01-06T14:18:36Z 3663.2399999999998 2016-01-06T14:18:56Z 3662.7600000000002 2016-01-06T14:19:16Z 3662.7600000000002 2016-01-06T14:19:39Z 3663.2399999999998 2016-01-06T14:19:58Z 3662.2800000000002 2016-01-06T14:20:20Z 3661.8000000000002 2016-01-06T14:20:37Z 3662.2800000000002 2016-01-06T14:21:04Z 3661.8000000000002 2016-01-06T14:21:26Z 3662.7600000000002 2016-01-06T14:21:27Z 3662.7600000000002 2016-01-06T14:21:50Z 3661.8000000000002 2016-01-06T14:22:10Z 3662.7600000000002 2016-01-06T14:22:29Z 3662.2800000000002 2016-01-06T14:22:51Z 3662.7600000000002 2016-01-06T14:23:10Z 3662.7600000000002 2016-01-06T14:23:31Z 3662.7600000000002 2016-01-06T14:23:51Z 3661.8000000000002 2016-01-06T14:24:13Z 3662.2800000000002 2016-01-06T14:24:34Z 3662.7600000000002 2016-01-06T14:24:53Z 3661.8000000000002 2016-01-06T14:25:15Z 3662.7600000000002 2016-01-06T14:25:38Z 3662.2800000000002 2016-01-06T14:26:01Z 3661.8000000000002 2016-01-06T14:26:24Z 3662.2800000000002 2016-01-06T14:26:42Z 3661.8000000000002 2016-01-06T14:27:03Z 3662.2800000000002 2016-01-06T14:27:25Z 3662.7600000000002 2016-01-06T14:27:50Z 3662.7600000000002 2016-01-06T14:28:04Z 3662.7600000000002 2016-01-06T14:28:24Z 3662.2800000000002 2016-01-06T14:28:47Z 3662.7600000000002 2016-01-06T14:29:04Z 3662.2800000000002 2016-01-06T14:29:21Z 3662.2800000000002 2016-01-06T14:29:39Z 3661.8000000000002 2016-01-06T14:30:02Z 3662.2800000000002 2016-01-06T14:30:24Z 3662.2800000000002 2016-01-06T14:30:46Z 3662.2800000000002 2016-01-06T14:31:03Z 3662.7600000000002 2016-01-06T14:31:15Z 3662.7600000000002 2016-01-06T14:31:36Z 3662.7600000000002 2016-01-06T14:31:57Z 3662.7600000000002 2016-01-06T14:32:19Z 3662.2800000000002 2016-01-06T14:32:38Z 3663.2399999999998 2016-01-06T14:32:56Z 3662.7600000000002 2016-01-06T14:33:18Z 3662.7600000000002 2016-01-06T14:33:30Z 3661.3200000000002 2016-01-06T14:33:38Z 3663.2399999999998 2016-01-06T14:33:59Z 3663.7199999999998 2016-01-06T14:34:19Z 3662.7600000000002 2016-01-06T14:34:39Z 3662.2800000000002 2016-01-06T14:34:55Z 3663.2399999999998 2016-01-06T14:35:18Z 3662.7600000000002 2016-01-06T14:35:36Z 3662.7600000000002 2016-01-06T14:35:56Z 3662.2800000000002 2016-01-06T14:36:14Z 3663.7199999999998 2016-01-06T14:36:32Z 3663.2399999999998 2016-01-06T14:36:52Z 3662.7600000000002 2016-01-06T14:37:12Z 3663.2399999999998 2016-01-06T14:37:32Z 3662.7600000000002 2016-01-06T14:37:52Z 3662.2800000000002 2016-01-06T14:38:11Z 3662.7600000000002 2016-01-06T14:38:12Z 3662.2800000000002 2016-01-06T14:38:30Z 3662.7600000000002 2016-01-06T14:38:49Z 3662.7600000000002 2016-01-06T14:39:03Z 3663.2399999999998 2016-01-06T14:39:23Z 3663.2399999999998 2016-01-06T14:39:45Z 3663.7199999999998 2016-01-06T14:39:46Z 3663.2399999999998 2016-01-06T14:40:05Z 3661.8000000000002 2016-01-06T14:40:17Z 3663.7199999999998 2016-01-06T14:40:32Z 3662.7600000000002 2016-01-06T14:40:39Z 3663.7199999999998 2016-01-06T14:41:00Z 3662.7600000000002 2016-01-06T14:41:15Z 3663.2399999999998 2016-01-06T14:41:32Z 3663.2399999999998 2016-01-06T14:41:49Z 3663.2399999999998 2016-01-06T14:42:08Z 3663.7199999999998 2016-01-06T14:42:28Z 3662.2800000000002 2016-01-06T14:42:32Z 3663.7199999999998 2016-01-06T14:42:43Z 3662.2800000000002 2016-01-06T14:42:46Z 3662.7600000000002 2016-01-06T14:43:07Z 3663.2399999999998 2016-01-06T14:43:47Z 3658.9200000000001 2016-01-06T14:49:39Z 3659.4000000000001 2016-01-06T14:49:50Z 3661.3200000000002 2016-01-06T14:49:55Z 3661.8000000000002 2016-01-06T14:50:08Z 3662.2800000000002 2016-01-06T14:50:26Z 3661.8000000000002 2016-01-06T14:50:49Z 3662.2800000000002 2016-01-06T14:51:05Z 3661.8000000000002 2016-01-06T14:51:28Z 3661.3200000000002 2016-01-06T14:51:47Z 3662.7600000000002 2016-01-06T14:52:07Z 3661.8000000000002 2016-01-06T14:52:28Z 3662.2800000000002 2016-01-06T14:52:52Z 3662.7600000000002 2016-01-06T14:53:14Z 3663.2399999999998 2016-01-06T14:53:33Z 3661.8000000000002 2016-01-06T14:53:49Z 3662.2800000000002 2016-01-06T14:54:09Z 3662.2800000000002 2016-01-06T14:54:34Z 3661.3200000000002 2016-01-06T14:54:50Z 3662.7600000000002 2016-01-06T14:55:12Z 3662.2800000000002 2016-01-06T14:55:29Z 3660.8400000000001 2016-01-06T14:55:36Z 3663.2399999999998 2016-01-06T14:55:57Z 3662.7600000000002 2016-01-06T14:56:22Z 3662.2800000000002 2016-01-06T14:56:42Z 3663.2399999999998 2016-01-06T14:57:04Z 3661.3200000000002 2016-01-06T14:57:08Z 3662.2800000000002 2016-01-06T14:57:31Z 3662.2800000000002 2016-01-06T14:57:54Z 3662.7600000000002 2016-01-06T14:58:13Z 3662.7600000000002 2016-01-06T14:58:34Z 3663.7199999999998 2016-01-06T14:58:53Z 3663.2399999999998 2016-01-06T14:59:11Z 3663.2399999999998 2016-01-06T14:59:33Z 3662.7600000000002 2016-01-06T14:59:53Z 3663.2399999999998 2016-01-06T15:00:15Z 3663.2399999999998 2016-01-06T15:00:35Z 3663.2399999999998 2016-01-06T15:00:56Z 3663.2399999999998 2016-01-06T15:01:21Z 3661.8000000000002 2016-01-06T15:01:29Z 3663.2399999999998 2016-01-06T15:01:51Z 3663.7199999999998 2016-01-06T15:02:10Z 3663.7199999999998 2016-01-06T15:02:35Z 3662.2800000000002 2016-01-06T15:02:58Z 3663.2399999999998 2016-01-06T15:03:21Z 3663.7199999999998 2016-01-06T15:03:38Z 3663.2399999999998 2016-01-06T15:03:51Z 3663.2399999999998 2016-01-06T15:04:23Z 3663.7199999999998 2016-01-06T15:04:52Z 3662.2800000000002 2016-01-06T15:05:03Z 3662.7600000000002 2016-01-06T15:05:21Z 3663.2399999999998 2016-01-06T15:05:44Z 3661.8000000000002 2016-01-06T15:05:49Z 3663.7199999999998 2016-01-06T15:06:11Z 3663.7199999999998 2016-01-06T15:06:29Z 3662.7600000000002 2016-01-06T15:06:35Z 3663.2399999999998 2016-01-06T15:07:00Z 3663.7199999999998 2016-01-06T15:07:22Z 3663.7199999999998 2016-01-06T15:07:44Z 3663.2399999999998 2016-01-06T15:08:06Z 3664.1999999999998 2016-01-06T15:08:28Z 3663.7199999999998 2016-01-06T15:08:52Z 3663.2399999999998 2016-01-06T15:09:15Z 3664.1999999999998 2016-01-06T15:09:37Z 3664.6799999999998 2016-01-06T15:10:00Z 3663.7199999999998 2016-01-06T15:10:02Z 3664.6799999999998 2016-01-06T15:10:21Z 3664.1999999999998 2016-01-06T15:10:44Z 3663.7199999999998 2016-01-06T15:10:52Z 3664.1999999999998 2016-01-06T15:11:14Z 3664.6799999999998 2016-01-06T15:11:35Z 3663.7199999999998 2016-01-06T15:11:59Z 3666.6100000000001 2016-01-06T15:12:11Z 3664.6799999999998 2016-01-06T15:12:13Z 3665.6399999999999 2016-01-06T15:12:15Z 3665.6399999999999 2016-01-06T15:12:39Z 3664.1999999999998 2016-01-06T15:12:42Z 3665.1599999999999 2016-01-06T15:13:06Z 3664.1999999999998 2016-01-06T15:13:27Z 3663.7199999999998 2016-01-06T15:13:47Z 3664.1999999999998 2016-01-06T15:14:09Z 3664.1999999999998 2016-01-06T15:14:30Z 3664.6799999999998 2016-01-06T15:14:49Z 3664.1999999999998 2016-01-06T15:15:10Z 3664.6799999999998 2016-01-06T15:15:33Z 3664.6799999999998 2016-01-06T15:15:36Z 3664.6799999999998 2016-01-06T15:15:54Z 3666.1199999999999 2016-01-06T15:16:11Z 3665.1599999999999 2016-01-06T15:16:31Z 3665.1599999999999 2016-01-06T15:16:49Z 3664.1999999999998 2016-01-06T15:17:12Z 3664.6799999999998 2016-01-06T15:17:30Z 3664.6799999999998 2016-01-06T15:17:50Z 3664.6799999999998 2016-01-06T15:18:08Z 3663.7199999999998 2016-01-06T15:18:28Z 3663.7199999999998 2016-01-06T15:18:48Z 3663.7199999999998 2016-01-06T15:18:52Z 3663.7199999999998 2016-01-06T15:19:12Z 3664.6799999999998 2016-01-06T15:19:32Z 3664.1999999999998 2016-01-06T15:19:56Z 3664.1999999999998 2016-01-06T15:20:15Z 3664.1999999999998 2016-01-06T15:20:38Z 3663.7199999999998 2016-01-06T15:20:59Z 3664.1999999999998 2016-01-06T15:21:20Z 3664.6799999999998 2016-01-06T15:21:42Z 3664.6799999999998 2016-01-06T15:22:06Z 3665.6399999999999 2016-01-06T15:22:12Z 3665.1599999999999 2016-01-06T15:22:28Z 3664.6799999999998 2016-01-06T15:22:50Z 3665.1599999999999 2016-01-06T15:23:10Z 3664.6799999999998 2016-01-06T15:23:30Z 3664.6799999999998 2016-01-06T15:23:39Z 3664.1999999999998 2016-01-06T15:23:58Z 3664.6799999999998 2016-01-06T15:24:18Z 3664.1999999999998 2016-01-06T15:24:39Z 3664.1999999999998 2016-01-06T15:24:59Z 3664.1999999999998 2016-01-06T15:25:20Z 3663.7199999999998 2016-01-06T15:25:39Z 3664.6799999999998 2016-01-06T15:25:59Z 3663.7199999999998 2016-01-06T15:26:15Z 3664.6799999999998 2016-01-06T15:26:27Z 3662.7600000000002 2016-01-06T15:26:30Z 3663.7199999999998 2016-01-06T15:26:48Z 3664.6799999999998 2016-01-06T15:26:51Z 3663.2399999999998 2016-01-06T15:27:04Z 3663.7199999999998 2016-01-06T15:27:26Z 3660.3600000000001 2016-01-06T15:27:32Z 3665.6399999999999 2016-01-06T15:27:33Z 3661.3200000000002 2016-01-06T15:27:34Z 3664.1999999999998 2016-01-06T15:27:40Z 3660.3600000000001 2016-01-06T15:27:41Z 3664.6799999999998 2016-01-06T15:27:42Z 3660.8400000000001 2016-01-06T15:27:50Z 3664.1999999999998 2016-01-06T15:27:52Z 3660.8400000000001 2016-01-06T15:27:55Z 3664.6799999999998 2016-01-06T15:27:57Z 3660.8400000000001 2016-01-06T15:27:58Z 3663.7199999999998 2016-01-06T15:28:01Z 3660.3600000000001 2016-01-06T15:28:02Z 3665.1599999999999 2016-01-06T15:28:04Z 3661.3200000000002 2016-01-06T15:28:05Z 3664.6799999999998 2016-01-06T15:28:06Z 3663.7199999999998 2016-01-06T15:28:13Z 3662.2800000000002 2016-01-06T15:49:26Z 3663.2399999999998 2016-01-06T15:49:41Z 3665.1599999999999 2016-01-06T15:49:59Z 3664.1999999999998 2016-01-06T15:50:06Z 3665.1599999999999 2016-01-06T15:50:26Z 3665.6399999999999 2016-01-06T15:50:45Z 3661.8000000000002 2016-01-06T15:50:48Z 3666.1199999999999 2016-01-06T15:50:49Z 3665.6399999999999 2016-01-06T15:51:07Z 3665.6399999999999 2016-01-06T15:51:28Z 3664.6799999999998 2016-01-06T15:51:48Z 3665.1599999999999 2016-01-06T15:52:09Z 3666.1199999999999 2016-01-06T15:52:12Z 3666.1199999999999 2016-01-06T15:52:30Z 3666.1199999999999 2016-01-06T15:52:41Z 3665.6399999999999 2016-01-06T15:52:47Z 3665.1599999999999 2016-01-06T15:53:04Z 3665.6399999999999 2016-01-06T15:53:17Z 3666.1199999999999 2016-01-06T15:53:19Z 3665.1599999999999 2016-01-06T15:53:36Z 3665.1599999999999 2016-01-06T15:54:01Z 3666.1199999999999 2016-01-06T15:54:22Z 3665.6399999999999 2016-01-06T15:54:41Z 3666.1199999999999 2016-01-06T15:54:59Z 3666.6100000000001 2016-01-06T15:55:16Z 3666.1199999999999 2016-01-06T15:55:35Z 3665.1599999999999 2016-01-06T15:55:55Z 3666.1199999999999 2016-01-06T15:56:17Z 3665.1599999999999 2016-01-06T15:56:40Z 3666.1199999999999 2016-01-06T15:57:01Z 3665.6399999999999 2016-01-06T15:57:21Z 3666.1199999999999 2016-01-06T15:57:43Z 3666.1199999999999 2016-01-06T15:58:05Z 3664.6799999999998 2016-01-06T15:58:12Z 3665.1599999999999 2016-01-06T15:58:34Z 3666.1199999999999 2016-01-06T15:58:48Z 3665.6399999999999 2016-01-06T15:59:05Z 3665.6399999999999 2016-01-06T15:59:23Z 3666.1199999999999 2016-01-06T15:59:42Z 3664.6799999999998 2016-01-06T15:59:51Z 3665.1599999999999 2016-01-06T16:00:10Z 3664.1999999999998 2016-01-06T16:00:30Z 3665.1599999999999 2016-01-06T16:00:55Z 3665.6399999999999 2016-01-06T16:01:18Z 3665.1599999999999 2016-01-06T16:01:33Z 3665.1599999999999 2016-01-06T16:01:57Z 3665.6399999999999 2016-01-06T16:02:20Z 3665.1599999999999 2016-01-06T16:02:40Z 3665.6399999999999 2016-01-06T16:03:00Z 3665.1599999999999 2016-01-06T16:03:17Z 3665.1599999999999 2016-01-06T16:03:39Z 3665.1599999999999 2016-01-06T16:03:58Z 3665.1599999999999 2016-01-06T16:04:18Z 3664.6799999999998 2016-01-06T16:04:38Z 3665.1599999999999 2016-01-06T16:04:58Z 3665.6399999999999 2016-01-06T16:05:21Z 3664.6799999999998 2016-01-06T16:05:40Z 3665.1599999999999 2016-01-06T16:06:00Z 3663.7199999999998 2016-01-06T16:06:06Z 3665.1599999999999 2016-01-06T16:06:23Z 3665.1599999999999 2016-01-06T16:06:37Z 3665.6399999999999 2016-01-06T16:06:59Z 3664.6799999999998 2016-01-06T16:07:08Z 3664.6799999999998 2016-01-06T16:07:11Z 3665.1599999999999 2016-01-06T16:07:32Z 3664.6799999999998 2016-01-06T16:07:50Z 3665.1599999999999 2016-01-06T16:08:12Z 3664.6799999999998 2016-01-06T16:08:33Z 3663.2399999999998 2016-01-06T16:08:56Z 3663.7199999999998 2016-01-06T16:09:17Z 3665.6399999999999 2016-01-06T16:09:40Z 3664.6799999999998 2016-01-06T16:10:01Z 3664.1999999999998 2016-01-06T16:10:22Z 3664.6799999999998 2016-01-06T16:10:43Z 3664.1999999999998 2016-01-06T16:11:04Z 3663.2399999999998 2016-01-06T16:11:14Z 3663.7199999999998 2016-01-06T16:11:36Z 3664.6799999999998 2016-01-06T16:11:48Z 3664.6799999999998 2016-01-06T16:12:05Z 3665.1599999999999 2016-01-06T16:12:25Z 3663.7199999999998 2016-01-06T16:12:42Z 3662.7600000000002 2016-01-06T16:13:01Z 3662.2800000000002 2016-01-06T16:13:03Z 3664.6799999999998 2016-01-06T16:13:07Z 3663.7199999999998 2016-01-06T16:13:12Z 3664.1999999999998 2016-01-06T16:13:36Z 3665.1599999999999 2016-01-06T16:13:57Z 3664.1999999999998 2016-01-06T16:14:18Z 3664.6799999999998 2016-01-06T16:14:40Z 3663.7199999999998 2016-01-06T16:14:50Z 3664.1999999999998 2016-01-06T16:15:04Z 3664.1999999999998 2016-01-06T16:15:21Z 3664.1999999999998 2016-01-06T16:15:32Z 3664.6799999999998 2016-01-06T16:15:50Z 3664.6799999999998 2016-01-06T16:16:11Z 3664.6799999999998 2016-01-06T16:16:36Z 3665.1599999999999 2016-01-06T16:16:41Z 3664.1999999999998 2016-01-06T16:16:43Z 3664.1999999999998 2016-01-06T16:17:00Z 3664.1999999999998 2016-01-06T16:17:04Z 3665.1599999999999 2016-01-06T16:17:28Z 3665.6399999999999 2016-01-06T16:17:49Z 3665.1599999999999 2016-01-06T16:18:11Z 3663.7199999999998 2016-01-06T16:18:20Z 3664.1999999999998 2016-01-06T16:18:42Z 3664.6799999999998 2016-01-06T16:19:06Z 3664.6799999999998 2016-01-06T16:19:21Z 3664.1999999999998 2016-01-06T16:19:38Z 3664.6799999999998 2016-01-06T16:19:59Z 3665.6399999999999 2016-01-06T16:20:21Z 3664.6799999999998 2016-01-06T16:20:42Z 3665.6399999999999 2016-01-06T16:20:47Z 3665.1599999999999 2016-01-06T16:21:07Z 3665.1599999999999 2016-01-06T16:21:31Z 3665.6399999999999 2016-01-06T16:21:57Z 3664.6799999999998 2016-01-06T16:22:17Z 3665.1599999999999 2016-01-06T16:22:39Z 3665.1599999999999 2016-01-06T16:22:59Z 3665.1599999999999 2016-01-06T16:23:20Z 3665.6399999999999 2016-01-06T16:23:27Z 3666.1199999999999 2016-01-06T16:23:35Z 3663.7199999999998 2016-01-06T16:23:55Z 3665.1599999999999 2016-01-06T16:24:14Z 3665.1599999999999 2016-01-06T16:24:33Z 3665.1599999999999 2016-01-06T16:24:48Z 3664.1999999999998 2016-01-06T16:25:00Z 3665.1599999999999 2016-01-06T16:25:03Z 3662.2800000000002 2016-01-06T16:26:33Z 3663.2399999999998 2016-01-06T16:27:05Z 3663.2399999999998 2016-01-06T16:27:28Z 3665.1599999999999 2016-01-06T16:28:04Z 3663.2399999999998 2016-01-06T16:28:07Z 3665.1599999999999 2016-01-06T17:03:38Z 3664.6799999999998 2016-01-06T17:03:39Z 3666.1199999999999 2016-01-06T17:04:14Z 3666.6100000000001 2016-01-06T17:04:18Z 3667.0900000000001 2016-01-06T17:04:33Z 3667.0900000000001 2016-01-06T17:04:49Z 3667.0900000000001 2016-01-06T17:05:11Z 3667.0900000000001 2016-01-06T17:05:30Z 3666.6100000000001 2016-01-06T17:05:49Z 3667.5700000000002 2016-01-06T17:06:14Z 3667.5700000000002 2016-01-06T17:06:34Z 3667.5700000000002 2016-01-06T17:06:54Z 3667.5700000000002 2016-01-06T17:07:18Z 3666.6100000000001 2016-01-06T17:07:40Z 3667.0900000000001 2016-01-06T17:08:02Z 3667.5700000000002 2016-01-06T17:08:25Z 3665.6399999999999 2016-01-06T17:08:51Z 3667.5700000000002 2016-01-06T17:09:11Z 3667.0900000000001 2016-01-06T17:09:33Z 3667.5700000000002 2016-01-06T17:09:52Z 3667.5700000000002 2016-01-06T17:10:08Z 3665.6399999999999 2016-01-06T17:10:23Z 3667.0900000000001 2016-01-06T17:10:45Z 3667.0900000000001 2016-01-06T17:11:08Z 3667.5700000000002 2016-01-06T17:11:22Z 3668.0500000000002 2016-01-06T17:11:44Z 3667.0900000000001 2016-01-06T17:12:05Z 3667.5700000000002 2016-01-06T17:12:24Z 3667.5700000000002 2016-01-06T17:12:25Z 3667.5700000000002 2016-01-06T17:12:44Z 3668.0500000000002 2016-01-06T17:13:01Z 3668.0500000000002 2016-01-06T17:13:22Z 3668.5300000000002 2016-01-06T17:13:41Z 3668.0500000000002 2016-01-06T17:14:00Z 3668.0500000000002 2016-01-06T17:14:20Z 3667.5700000000002 2016-01-06T17:14:45Z 3667.5700000000002 2016-01-06T17:15:04Z 3667.5700000000002 2016-01-06T17:15:24Z 3667.5700000000002 2016-01-06T17:15:45Z 3667.5700000000002 2016-01-06T17:16:05Z 3667.0900000000001 2016-01-06T17:16:10Z 3667.5700000000002 2016-01-06T17:16:17Z 3667.5700000000002 2016-01-06T17:16:37Z 3667.5700000000002 2016-01-06T17:17:14Z 3666.6100000000001 2016-01-06T17:17:33Z 3667.5700000000002 2016-01-06T17:17:53Z 3665.6399999999999 2016-01-06T17:19:33Z 3665.1599999999999 2016-01-06T17:19:40Z 3665.6399999999999 2016-01-06T17:19:47Z 3667.0900000000001 2016-01-06T17:20:03Z 3667.0900000000001 2016-01-06T17:20:20Z 3667.5700000000002 2016-01-06T17:20:37Z 3667.5700000000002 2016-01-06T17:20:56Z 3667.5700000000002 2016-01-06T17:21:16Z 3667.0900000000001 2016-01-06T17:21:22Z 3668.5300000000002 2016-01-06T17:21:44Z 3668.5300000000002 2016-01-06T17:22:05Z 3668.5300000000002 2016-01-06T17:22:17Z 3669.0100000000002 2016-01-06T17:22:39Z 3668.0500000000002 2016-01-06T17:23:01Z 3668.5300000000002 2016-01-06T17:23:02Z 3667.5700000000002 2016-01-06T17:23:23Z 3668.0500000000002 2016-01-06T17:23:43Z 3668.0500000000002 2016-01-06T17:24:03Z 3668.0500000000002 2016-01-06T17:24:24Z 3667.5700000000002 2016-01-06T17:24:41Z 3668.0500000000002 2016-01-06T17:25:06Z 3668.5300000000002 2016-01-06T17:25:11Z 3667.5700000000002 2016-01-06T17:25:14Z 3668.5300000000002 2016-01-06T17:25:33Z 3668.5300000000002 2016-01-06T17:25:56Z 3669.0100000000002 2016-01-06T17:26:16Z 3668.5300000000002 2016-01-06T17:26:17Z 3668.0500000000002 2016-01-06T17:26:30Z 3669.0100000000002 2016-01-06T17:26:37Z 3669.4899999999998 2016-01-06T17:26:51Z 3669.9699999999998 2016-01-06T17:27:10Z 3668.5300000000002 2016-01-06T17:27:29Z 3667.5700000000002 2016-01-06T17:27:34Z 3668.5300000000002 2016-01-06T17:27:59Z 3668.5300000000002 2016-01-06T17:28:02Z 3668.0500000000002 2016-01-06T17:28:25Z 3668.0500000000002 2016-01-06T17:28:46Z 3668.0500000000002 2016-01-06T17:29:05Z 3668.5300000000002 2016-01-06T17:29:26Z 3668.5300000000002 2016-01-06T17:29:48Z 3668.0500000000002 2016-01-06T17:30:09Z 3668.5300000000002 2016-01-06T17:30:30Z 3669.0100000000002 2016-01-06T17:30:55Z 3669.4899999999998 2016-01-06T17:31:05Z 3665.1599999999999 2016-01-06T17:31:08Z 3669.0100000000002 2016-01-06T17:31:12Z 3668.5300000000002 2016-01-06T17:31:34Z 3668.5300000000002 2016-01-06T17:31:55Z 3669.0100000000002 2016-01-06T17:32:13Z 3669.0100000000002 2016-01-06T17:32:35Z 3668.5300000000002 2016-01-06T17:32:54Z 3668.5300000000002 2016-01-06T17:33:16Z 3669.0100000000002 2016-01-06T17:33:38Z 3668.5300000000002 2016-01-06T17:33:57Z 3669.0100000000002 2016-01-06T17:34:16Z 3669.0100000000002 2016-01-06T17:34:38Z 3667.5700000000002 2016-01-06T17:34:59Z 3669.0100000000002 2016-01-06T17:35:20Z 3668.0500000000002 2016-01-06T17:35:42Z 3667.0900000000001 2016-01-06T17:35:45Z 3668.0500000000002 2016-01-06T17:36:05Z 3669.0100000000002 2016-01-06T17:36:29Z 3668.5300000000002 2016-01-06T17:36:46Z 3668.0500000000002 2016-01-06T17:36:51Z 3668.5300000000002 2016-01-06T17:37:09Z 3669.9699999999998 2016-01-06T17:37:30Z 3668.5300000000002 2016-01-06T17:37:51Z 3669.0100000000002 2016-01-06T17:37:56Z 3669.0100000000002 2016-01-06T17:38:15Z 3668.5300000000002 2016-01-06T17:38:38Z 3667.5700000000002 2016-01-06T17:38:48Z 3668.5300000000002 2016-01-06T17:39:07Z 3668.5300000000002 2016-01-06T17:39:26Z 3667.0900000000001 2016-01-06T17:39:34Z 3669.4899999999998 2016-01-06T17:39:51Z 3669.4899999999998 2016-01-06T17:40:10Z 3668.0500000000002 2016-01-06T17:40:20Z 3669.0100000000002 2016-01-06T17:40:39Z 3668.0500000000002 2016-01-06T17:40:42Z 3668.5300000000002 2016-01-06T17:41:02Z 3668.5300000000002 2016-01-06T17:41:23Z 3669.9699999999998 2016-01-06T17:41:43Z 3669.4899999999998 2016-01-06T17:42:03Z 3669.0100000000002 2016-01-06T17:42:21Z 3669.9699999999998 2016-01-06T17:42:40Z 3668.0500000000002 2016-01-06T17:42:52Z 3668.5300000000002 2016-01-06T17:42:56Z 3669.4899999999998 2016-01-06T17:42:58Z 3669.4899999999998 2016-01-06T17:43:14Z 3669.9699999999998 2016-01-06T17:43:26Z 3669.0100000000002 2016-01-06T17:43:55Z 3666.6100000000001 2016-01-06T17:44:19Z 3666.6100000000001 2016-01-06T17:44:20Z 3669.0100000000002 2016-01-06T17:44:23Z 3666.1199999999999 2016-01-06T17:44:25Z 3669.4899999999998 2016-01-06T17:44:37Z 3669.0100000000002 2016-01-06T17:44:38Z 3667.5700000000002 2016-01-06T17:44:47Z 3668.5300000000002 2016-01-06T17:45:07Z 3669.0100000000002 2016-01-06T17:45:13Z 3668.5300000000002 2016-01-06T17:45:24Z 3668.5300000000002 2016-01-06T17:45:25Z 3667.0900000000001 2016-01-06T17:53:08Z 3666.1199999999999 2016-01-06T17:53:11Z 3667.0900000000001 2016-01-06T17:53:15Z 3667.5700000000002 2016-01-06T17:53:28Z 3669.0100000000002 2016-01-06T17:53:41Z 3667.5700000000002 2016-01-06T17:53:56Z 3668.0500000000002 2016-01-06T17:54:12Z 3668.5300000000002 2016-01-06T17:54:24Z 3668.5300000000002 2016-01-06T17:54:26Z 3668.0500000000002 2016-01-06T17:54:30Z 3668.5300000000002 2016-01-06T17:54:51Z 3668.0500000000002 2016-01-06T17:55:07Z 3668.5300000000002 2016-01-06T17:55:20Z 3668.5300000000002 2016-01-06T17:55:35Z 3668.5300000000002 2016-01-06T17:55:47Z 3668.5300000000002 2016-01-06T17:56:08Z 3669.0100000000002 2016-01-06T17:56:28Z 3667.5700000000002 2016-01-06T17:56:36Z 3668.5300000000002 2016-01-06T17:56:56Z 3669.0100000000002 2016-01-06T17:57:16Z 3669.0100000000002 2016-01-06T17:57:36Z 3669.0100000000002 2016-01-06T17:57:57Z 3669.0100000000002 2016-01-06T17:58:16Z 3669.0100000000002 2016-01-06T17:58:21Z 3669.0100000000002 2016-01-06T17:58:45Z 3668.5300000000002 2016-01-06T17:58:58Z 3668.5300000000002 2016-01-06T17:59:09Z 3668.5300000000002 2016-01-06T17:59:30Z 3669.0100000000002 2016-01-06T17:59:49Z 3669.0100000000002 2016-01-06T18:00:11Z 3669.4899999999998 2016-01-06T18:00:31Z 3669.0100000000002 2016-01-06T18:00:53Z 3668.5300000000002 2016-01-06T18:01:14Z 3669.9699999999998 2016-01-06T18:01:34Z 3669.9699999999998 2016-01-06T18:01:44Z 3669.4899999999998 2016-01-06T18:02:06Z 3668.0500000000002 2016-01-06T18:02:27Z 3668.5300000000002 2016-01-06T18:02:50Z 3669.0100000000002 2016-01-06T18:03:14Z 3669.0100000000002 2016-01-06T18:03:36Z 3669.4899999999998 2016-01-06T18:03:56Z 3669.0100000000002 2016-01-06T18:04:17Z 3669.0100000000002 2016-01-06T18:04:37Z 3668.5300000000002 2016-01-06T18:04:57Z 3669.0100000000002 2016-01-06T18:05:19Z 3668.5300000000002 2016-01-06T18:05:20Z 3668.0500000000002 2016-01-06T18:05:29Z 3668.0500000000002 2016-01-06T18:05:50Z 3668.5300000000002 2016-01-06T18:06:12Z 3669.0100000000002 2016-01-06T18:06:31Z 3669.0100000000002 2016-01-06T18:06:55Z 3669.0100000000002 2016-01-06T18:07:18Z 3668.0500000000002 2016-01-06T18:07:42Z 3668.5300000000002 2016-01-06T18:08:04Z 3668.0500000000002 2016-01-06T18:08:22Z 3667.5700000000002 2016-01-06T18:08:44Z 3667.0900000000001 2016-01-06T18:09:05Z 3668.0500000000002 2016-01-06T18:09:24Z 3668.0500000000002 2016-01-06T18:09:44Z 3667.5700000000002 2016-01-06T18:09:53Z 3668.0500000000002 2016-01-06T18:10:13Z 3668.5300000000002 2016-01-06T18:10:32Z 3668.0500000000002 2016-01-06T18:10:33Z 3668.0500000000002 2016-01-06T18:10:43Z 3667.5700000000002 2016-01-06T18:11:00Z 3667.0900000000001 2016-01-06T18:11:20Z 3668.0500000000002 2016-01-06T18:11:41Z 3667.0900000000001 2016-01-06T18:12:05Z 3667.5700000000002 2016-01-06T18:12:26Z 3664.1999999999998 2016-01-06T18:12:35Z 3668.5300000000002 2016-01-06T18:12:36Z 3667.0900000000001 2016-01-06T18:12:55Z 3667.5700000000002 2016-01-06T18:13:16Z 3667.0900000000001 2016-01-06T18:13:35Z 3667.5700000000002 2016-01-06T18:13:56Z 3668.0500000000002 2016-01-06T18:14:21Z 3666.6100000000001 2016-01-06T18:14:41Z 3666.6100000000001 2016-01-06T18:14:44Z 3667.0900000000001 2016-01-06T18:15:05Z 3666.6100000000001 2016-01-06T18:15:25Z 3666.6100000000001 2016-01-06T18:15:44Z 3667.5700000000002 2016-01-06T18:16:02Z 3665.1599999999999 2016-01-06T18:16:14Z 3667.5700000000002 2016-01-06T18:16:38Z 3666.1199999999999 2016-01-06T18:16:43Z 3666.6100000000001 2016-01-06T18:17:03Z 3666.6100000000001 2016-01-06T18:17:21Z 3666.6100000000001 2016-01-06T18:17:35Z 3667.5700000000002 2016-01-06T18:17:37Z 3667.0900000000001 2016-01-06T18:17:38Z 3667.5700000000002 2016-01-06T18:17:57Z 3666.6100000000001 2016-01-06T18:18:15Z 3666.6100000000001 2016-01-06T18:18:34Z 3666.6100000000001 2016-01-06T18:18:54Z 3666.6100000000001 2016-01-06T18:19:14Z 3666.1199999999999 2016-01-06T18:19:31Z 3667.0900000000001 2016-01-06T18:19:38Z 3667.0900000000001 2016-01-06T18:19:58Z 3666.1199999999999 2016-01-06T18:20:17Z 3666.1199999999999 2016-01-06T18:20:56Z 3667.0900000000001 2016-01-06T18:21:33Z 3666.6100000000001 2016-01-06T18:22:10Z 3666.1199999999999 2016-01-06T18:22:16Z 3667.0900000000001 2016-01-06T18:22:31Z 3666.6100000000001 2016-01-06T18:22:46Z 3666.1199999999999 2016-01-06T18:23:09Z 3666.6100000000001 2016-01-06T18:23:32Z 3666.6100000000001 2016-01-06T18:23:51Z 3666.6100000000001 2016-01-06T18:24:14Z 3666.1199999999999 2016-01-06T18:24:29Z 3666.6100000000001 2016-01-06T18:24:36Z 3667.0900000000001 2016-01-06T18:24:55Z 3667.0900000000001 2016-01-06T18:25:14Z 3667.0900000000001 2016-01-06T18:25:33Z 3666.6100000000001 2016-01-06T18:25:54Z 3666.1199999999999 2016-01-06T18:26:14Z 3667.0900000000001 2016-01-06T18:26:16Z 3667.5700000000002 2016-01-06T18:26:39Z 3666.6100000000001 2016-01-06T18:26:56Z 3666.6100000000001 2016-01-06T18:26:58Z 3667.0900000000001 2016-01-06T18:27:19Z 3667.0900000000001 2016-01-06T18:27:22Z 3666.6100000000001 2016-01-06T18:27:38Z 3667.0900000000001 2016-01-06T18:27:57Z 3666.6100000000001 2016-01-06T18:28:17Z 3667.5700000000002 2016-01-06T18:28:34Z 3666.6100000000001 2016-01-06T18:28:44Z 3667.0900000000001 2016-01-06T18:29:05Z 3666.1199999999999 2016-01-06T18:29:27Z 3667.0900000000001 2016-01-06T18:29:36Z 3667.0900000000001 2016-01-06T18:29:54Z 3666.6100000000001 2016-01-06T18:30:15Z 3667.0900000000001 2016-01-06T18:30:33Z 3665.1599999999999 2016-01-06T18:30:47Z 3667.5700000000002 2016-01-06T18:30:53Z 3666.6100000000001 2016-01-06T18:31:04Z 3666.6100000000001 2016-01-06T18:31:16Z 3665.1599999999999 2016-01-06T18:34:04Z 3665.1599999999999 2016-01-06T18:34:05Z 3661.3200000000002 2016-01-06T18:34:15Z 3657.4699999999998 2016-01-06T18:34:27Z 3657.9499999999998 2016-01-06T18:34:28Z 3660.8400000000001 2016-01-06T18:34:29Z 3657.4699999999998 2016-01-06T18:34:37Z 3660.8400000000001 2016-01-06T18:34:39Z 3656.9899999999998 2016-01-06T18:34:40Z 3657.4699999999998 2016-01-06T18:35:09Z 3658.9200000000001 2016-01-06T18:35:15Z 3658.4299999999998 2016-01-06T18:35:34Z 3656.0300000000002 2016-01-06T18:38:38Z 3657.4699999999998 2016-01-06T18:38:42Z 3656.0300000000002 2016-01-06T18:38:46Z 3657.9499999999998 2016-01-06T18:38:57Z 3658.9200000000001 2016-01-06T18:39:11Z 3659.4000000000001 2016-01-06T18:39:30Z 3659.4000000000001 2016-01-06T18:39:34Z 3659.4000000000001 2016-01-06T18:39:38Z 3659.4000000000001 2016-01-06T18:39:55Z 3659.8800000000001 2016-01-06T18:40:09Z 3659.4000000000001 2016-01-06T18:40:26Z 3659.8800000000001 2016-01-06T18:40:48Z 3659.8800000000001 2016-01-06T18:41:08Z 3659.8800000000001 2016-01-06T18:41:25Z 3660.3600000000001 2016-01-06T18:41:43Z 3659.8800000000001 2016-01-06T18:42:03Z 3660.3600000000001 2016-01-06T18:42:29Z 3659.4000000000001 2016-01-06T18:42:52Z 3660.3600000000001 2016-01-06T18:43:18Z 3659.8800000000001 2016-01-06T18:43:39Z 3660.8400000000001 2016-01-06T18:44:02Z 3660.8400000000001 2016-01-06T18:44:24Z 3659.8800000000001 2016-01-06T18:44:44Z 3661.3200000000002 2016-01-06T18:44:47Z 3660.8400000000001 2016-01-06T18:45:09Z 3660.8400000000001 2016-01-06T18:45:29Z 3661.3200000000002 2016-01-06T18:45:53Z 3660.8400000000001 2016-01-06T18:46:14Z 3660.3600000000001 2016-01-06T18:46:34Z 3661.3200000000002 2016-01-06T18:46:59Z 3661.8000000000002 2016-01-06T18:47:15Z 3661.3200000000002 2016-01-06T18:47:36Z 3660.8400000000001 2016-01-06T18:47:53Z 3662.2800000000002 2016-01-06T18:48:10Z 3661.3200000000002 2016-01-06T18:48:30Z 3661.3200000000002 2016-01-06T18:48:49Z 3661.8000000000002 2016-01-06T18:49:09Z 3661.3200000000002 2016-01-06T18:49:33Z 3661.8000000000002 2016-01-06T18:49:52Z 3661.8000000000002 2016-01-06T18:50:14Z 3660.8400000000001 2016-01-06T18:50:35Z 3661.8000000000002 2016-01-06T18:50:57Z 3661.3200000000002 2016-01-06T18:51:16Z 3661.8000000000002 2016-01-06T18:51:39Z 3661.8000000000002 2016-01-06T18:51:44Z 3662.2800000000002 2016-01-06T18:51:47Z 3661.3200000000002 2016-01-06T18:51:57Z 3660.8400000000001 2016-01-06T18:52:19Z 3660.8400000000001 2016-01-06T18:52:20Z 3661.8000000000002 2016-01-06T18:52:43Z 3661.8000000000002 2016-01-06T18:53:05Z 3662.2800000000002 2016-01-06T18:53:25Z 3662.2800000000002 2016-01-06T18:53:46Z 3662.2800000000002 2016-01-06T18:54:05Z 3661.8000000000002 2016-01-06T18:54:24Z 3661.8000000000002 2016-01-06T18:54:36Z 3661.8000000000002 2016-01-06T18:54:56Z 3662.2800000000002 2016-01-06T18:55:17Z 3661.8000000000002 2016-01-06T18:55:36Z 3662.7600000000002 2016-01-06T18:55:55Z 3662.7600000000002 2016-01-06T18:56:18Z 3662.7600000000002 2016-01-06T18:56:36Z 3662.2800000000002 2016-01-06T18:56:57Z 3661.3200000000002 2016-01-06T18:57:14Z 3662.2800000000002 2016-01-06T18:57:35Z 3663.7199999999998 2016-01-06T18:57:56Z 3661.3200000000002 2016-01-06T18:58:00Z 3662.7600000000002 2016-01-06T18:58:04Z 3662.7600000000002 2016-01-06T18:58:23Z 3662.2800000000002 2016-01-06T18:58:37Z 3661.3200000000002 2016-01-06T18:58:50Z 3661.3200000000002 2016-01-06T18:59:03Z 3662.2800000000002 2016-01-06T18:59:18Z 3661.8000000000002 2016-01-06T18:59:32Z 3661.8000000000002 2016-01-06T18:59:42Z 3662.2800000000002 2016-01-06T18:59:43Z 3661.8000000000002 2016-01-06T18:59:46Z 3662.2800000000002 2016-01-06T18:59:59Z 3661.8000000000002 2016-01-06T19:00:17Z 3661.8000000000002 2016-01-06T19:00:33Z 3661.8000000000002 2016-01-06T19:00:50Z 3661.8000000000002 2016-01-06T19:01:11Z 3662.2800000000002 2016-01-06T19:01:30Z 3661.3200000000002 2016-01-06T19:01:43Z 3662.2800000000002 2016-01-06T19:01:56Z 3661.8000000000002 2016-01-06T19:02:11Z 3661.8000000000002 2016-01-06T19:02:24Z 3661.3200000000002 2016-01-06T19:02:45Z 3661.8000000000002 2016-01-06T19:03:01Z 3662.2800000000002 2016-01-06T19:03:17Z 3661.8000000000002 2016-01-06T19:03:34Z 3661.3200000000002 2016-01-06T19:03:53Z 3659.8800000000001 2016-01-06T19:03:55Z 3664.1999999999998 2016-01-06T19:03:58Z 3659.8800000000001 2016-01-06T19:03:59Z 3663.7199999999998 2016-01-06T19:04:01Z 3662.7600000000002 2016-01-06T19:04:12Z 3662.2800000000002 2016-01-06T19:04:31Z 3661.8000000000002 2016-01-06T19:04:53Z 3662.2800000000002 2016-01-06T19:05:11Z 3661.8000000000002 2016-01-06T19:05:30Z 3662.2800000000002 2016-01-06T19:05:50Z 3663.2399999999998 2016-01-06T19:06:11Z 3663.2399999999998 2016-01-06T19:06:31Z 3662.2800000000002 2016-01-06T19:06:50Z 3663.2399999999998 2016-01-06T19:07:11Z 3662.2800000000002 2016-01-06T19:07:29Z 3662.7600000000002 2016-01-06T19:07:46Z 3662.2800000000002 2016-01-06T19:08:07Z 3663.2399999999998 2016-01-06T19:08:27Z 3663.2399999999998 2016-01-06T19:08:45Z 3663.7199999999998 2016-01-06T19:09:06Z 3663.7199999999998 2016-01-06T19:09:27Z 3662.7600000000002 2016-01-06T19:09:46Z 3664.1999999999998 2016-01-06T19:10:04Z 3664.1999999999998 2016-01-06T19:10:21Z 3662.7600000000002 2016-01-06T19:10:31Z 3665.1599999999999 2016-01-06T19:10:49Z 3663.7199999999998 2016-01-06T19:11:08Z 3664.6799999999998 2016-01-06T19:11:27Z 3663.7199999999998 2016-01-06T19:11:46Z 3664.1999999999998 2016-01-06T19:12:03Z 3663.7199999999998 2016-01-06T19:12:04Z 3664.6799999999998 2016-01-06T19:12:05Z 3664.6799999999998 2016-01-06T19:12:06Z 3665.6399999999999 2016-01-06T19:12:21Z 3665.6399999999999 2016-01-06T19:12:39Z 3665.6399999999999 2016-01-06T19:12:55Z 3665.6399999999999 2016-01-06T19:13:09Z 3665.6399999999999 2016-01-06T19:13:22Z 3666.1199999999999 2016-01-06T19:13:37Z 3666.6100000000001 2016-01-06T19:13:52Z 3667.0900000000001 2016-01-06T19:14:08Z 3667.0900000000001 2016-01-06T19:14:25Z 3667.0900000000001 2016-01-06T19:14:46Z 3667.0900000000001 2016-01-06T19:15:02Z 3667.5700000000002 2016-01-06T19:15:21Z 3667.5700000000002 2016-01-06T19:15:36Z 3668.0500000000002 2016-01-06T19:15:55Z 3668.0500000000002 2016-01-06T19:16:10Z 3669.0100000000002 2016-01-06T19:16:24Z 3669.0100000000002 2016-01-06T19:16:38Z 3669.0100000000002 2016-01-06T19:16:52Z 3667.5700000000002 2016-01-06T19:16:54Z 3667.0900000000001 2016-01-06T19:17:08Z 3666.6100000000001 2016-01-06T19:17:14Z 3667.0900000000001 2016-01-06T19:17:19Z 3666.6100000000001 2016-01-06T19:17:34Z 3667.5700000000002 2016-01-06T19:17:47Z 3667.0900000000001 2016-01-06T19:18:01Z 3668.0500000000002 2016-01-06T19:18:15Z 3668.0500000000002 2016-01-06T19:18:29Z 3668.5300000000002 2016-01-06T19:18:46Z 3669.9699999999998 2016-01-06T19:18:55Z 3668.0500000000002 2016-01-06T19:19:00Z 3669.0100000000002 2016-01-06T19:19:12Z 3669.0100000000002 2016-01-06T19:19:27Z 3669.9699999999998 2016-01-06T19:19:41Z 3669.9699999999998 2016-01-06T19:19:57Z 3669.0100000000002 2016-01-06T19:20:12Z 3668.5300000000002 2016-01-06T19:20:31Z 3669.0100000000002 2016-01-06T19:21:09Z 3669.4899999999998 2016-01-06T19:21:34Z 3668.0500000000002 2016-01-06T19:21:36Z 3665.1599999999999 2016-01-06T19:27:04Z 3666.1199999999999 2016-01-06T19:27:10Z 3667.0900000000001 2016-01-06T19:27:12Z 3668.0500000000002 2016-01-06T19:27:16Z 3667.0900000000001 2016-01-06T19:27:25Z 3669.0100000000002 2016-01-06T19:27:35Z 3668.0500000000002 2016-01-06T19:27:37Z 3669.0100000000002 2016-01-06T19:27:41Z 3668.5300000000002 2016-01-06T19:27:50Z 3669.4899999999998 2016-01-06T19:28:08Z 3669.4899999999998 2016-01-06T19:28:27Z 3669.4899999999998 2016-01-06T19:28:44Z 3670.9299999999998 2016-01-06T19:29:06Z 3670.9299999999998 2016-01-06T19:29:25Z 3670.4499999999998 2016-01-06T19:29:45Z 3670.9299999999998 2016-01-06T19:30:06Z 3670.4499999999998 2016-01-06T19:30:07Z 3670.9299999999998 2016-01-06T19:30:08Z 3670.9299999999998 2016-01-06T19:30:21Z 3667.5700000000002 2016-01-06T19:30:41Z 3670.9299999999998 2016-01-06T19:30:45Z 3670.9299999999998 2016-01-06T19:31:06Z 3671.8899999999999 2016-01-06T19:31:28Z 3672.3699999999999 2016-01-06T19:31:51Z 3672.8499999999999 2016-01-06T19:32:11Z 3672.3699999999999 2016-01-06T19:32:12Z 3672.3699999999999 2016-01-06T19:32:13Z 3673.3299999999999 2016-01-06T19:32:24Z 3672.3699999999999 2016-01-06T19:32:45Z 3671.8899999999999 2016-01-06T19:33:08Z 3672.8499999999999 2016-01-06T19:33:29Z 3673.8200000000002 2016-01-06T19:33:51Z 3671.4099999999999 2016-01-06T19:34:03Z 3674.7800000000002 2016-01-06T19:34:09Z 3672.3699999999999 2016-01-06T19:34:32Z 3671.8899999999999 2016-01-06T19:34:46Z 3673.8200000000002 2016-01-06T19:35:08Z 3673.3299999999999 2016-01-06T19:35:26Z 3672.3699999999999 2016-01-06T19:35:46Z 3673.3299999999999 2016-01-06T19:36:04Z 3671.8899999999999 2016-01-06T19:36:22Z 3672.8499999999999 2016-01-06T19:36:42Z 3672.8499999999999 2016-01-06T19:37:01Z 3672.8499999999999 2016-01-06T19:37:14Z 3673.3299999999999 2016-01-06T19:37:33Z 3673.3299999999999 2016-01-06T19:37:56Z 3673.3299999999999 2016-01-06T19:38:19Z 3674.3000000000002 2016-01-06T19:38:24Z 3673.3299999999999 2016-01-06T19:38:41Z 3673.8200000000002 2016-01-06T19:38:42Z 3674.7800000000002 2016-01-06T19:38:58Z 3675.2600000000002 2016-01-06T19:39:18Z 3674.7800000000002 2016-01-06T19:39:40Z 3674.3000000000002 2016-01-06T19:39:56Z 3675.2600000000002 2016-01-06T19:40:15Z 3676.2199999999998 2016-01-06T19:40:38Z 3677.6599999999999 2016-01-06T19:41:02Z 3677.6599999999999 2016-01-06T19:41:26Z 3678.1399999999999 2016-01-06T19:41:49Z 3679.5799999999999 2016-01-06T19:42:10Z 3677.6599999999999 2016-01-06T19:42:28Z 3679.0999999999999 2016-01-06T19:42:51Z 3680.0599999999999 2016-01-06T19:43:15Z 3680.0599999999999 2016-01-06T19:43:40Z 3680.54 2016-01-06T19:44:04Z 3681.5100000000002 2016-01-06T19:44:27Z 3680.0599999999999 2016-01-06T19:44:46Z 3680.0599999999999 2016-01-06T19:44:47Z 3682.4699999999998 2016-01-06T19:45:08Z 3682.9499999999998 2016-01-06T19:45:30Z 3684.3899999999999 2016-01-06T19:45:56Z 3685.3499999999999 2016-01-06T19:46:17Z 3687.27 2016-01-06T19:46:41Z 3686.3099999999999 2016-01-06T19:47:03Z 3687.27 2016-01-06T19:47:20Z 3687.27 2016-01-06T19:47:38Z 3687.75 2016-01-06T19:47:51Z 3687.75 2016-01-06T19:48:15Z 3687.27 2016-01-06T19:48:34Z 3686.3099999999999 2016-01-06T19:49:05Z 3686.79 2016-01-06T19:49:21Z 3683.9099999999999 2016-01-06T19:58:22Z 3686.3099999999999 2016-01-06T19:58:39Z 3685.8299999999999 2016-01-06T19:58:52Z 3685.8299999999999 2016-01-06T19:59:06Z 3685.3499999999999 2016-01-06T19:59:24Z 3685.8299999999999 2016-01-06T19:59:46Z 3686.3099999999999 2016-01-06T20:00:03Z 3685.3499999999999 2016-01-06T20:00:24Z 3686.3099999999999 2016-01-06T20:00:45Z 3685.3499999999999 2016-01-06T20:01:04Z 3685.8299999999999 2016-01-06T20:01:16Z 3685.8299999999999 2016-01-06T20:01:22Z 3686.3099999999999 2016-01-06T20:01:43Z 3686.3099999999999 2016-01-06T20:02:03Z 3686.79 2016-01-06T20:02:28Z 3687.27 2016-01-06T20:02:50Z 3688.7199999999998 2016-01-06T20:03:15Z 3688.7199999999998 2016-01-06T20:03:36Z 3688.7199999999998 2016-01-06T20:03:50Z 3688.7199999999998 2016-01-06T20:04:09Z 3688.2399999999998 2016-01-06T20:04:31Z 3687.75 2016-01-06T20:04:52Z 3688.2399999999998 2016-01-06T20:05:10Z 3688.2399999999998 2016-01-06T20:05:32Z 3688.2399999999998 2016-01-06T20:05:54Z 3687.27 2016-01-06T20:06:16Z 3686.79 2016-01-06T20:06:36Z 3685.8299999999999 2016-01-06T20:06:52Z 3686.3099999999999 2016-01-06T20:07:15Z 3685.8299999999999 2016-01-06T20:07:38Z 3686.79 2016-01-06T20:07:56Z 3686.3099999999999 2016-01-06T20:08:16Z 3685.3499999999999 2016-01-06T20:08:38Z 3685.3499999999999 2016-01-06T20:08:39Z 3685.8299999999999 2016-01-06T20:08:59Z 3686.3099999999999 2016-01-06T20:09:21Z 3685.3499999999999 2016-01-06T20:09:41Z 3684.8699999999999 2016-01-06T20:10:04Z 3684.3899999999999 2016-01-06T20:10:22Z 3685.3499999999999 2016-01-06T20:10:40Z 3683.9099999999999 2016-01-06T20:10:59Z 3683.9099999999999 2016-01-06T20:11:20Z 3684.3899999999999 2016-01-06T20:11:29Z 3683.4299999999998 2016-01-06T20:11:49Z 3682.9499999999998 2016-01-06T20:12:10Z 3683.4299999999998 2016-01-06T20:12:32Z 3682.4699999999998 2016-01-06T20:12:53Z 3683.4299999999998 2016-01-06T20:13:13Z 3682.9499999999998 2016-01-06T20:13:35Z 3682.4699999999998 2016-01-06T20:13:55Z 3682.4699999999998 2016-01-06T20:14:04Z 3681.0300000000002 2016-01-06T20:14:24Z 3681.5100000000002 2016-01-06T20:14:40Z 3681.9899999999998 2016-01-06T20:15:03Z 3681.5100000000002 2016-01-06T20:15:22Z 3681.0300000000002 2016-01-06T20:15:41Z 3679.5799999999999 2016-01-06T20:16:03Z 3679.5799999999999 2016-01-06T20:16:28Z 3680.0599999999999 2016-01-06T20:16:49Z 3680.0599999999999 2016-01-06T20:17:09Z 3679.0999999999999 2016-01-06T20:17:31Z 3679.5799999999999 2016-01-06T20:17:52Z 3679.0999999999999 2016-01-06T20:18:14Z 3678.1399999999999 2016-01-06T20:18:31Z 3678.1399999999999 2016-01-06T20:18:52Z 3678.1399999999999 2016-01-06T20:19:11Z 3677.6599999999999 2016-01-06T20:19:31Z 3677.1799999999998 2016-01-06T20:19:52Z 3677.6599999999999 2016-01-06T20:20:12Z 3676.6999999999998 2016-01-06T20:20:26Z 3677.6599999999999 2016-01-06T20:20:43Z 3677.6599999999999 2016-01-06T20:20:54Z 3677.6599999999999 2016-01-06T20:21:11Z 3677.6599999999999 2016-01-06T20:21:27Z 3678.1399999999999 2016-01-06T20:21:45Z 3676.2199999999998 2016-01-06T20:21:59Z 3677.1799999999998 2016-01-06T20:22:15Z 3676.6999999999998 2016-01-06T20:22:28Z 3677.1799999999998 2016-01-06T20:22:41Z 3678.1399999999999 2016-01-06T20:22:59Z 3678.1399999999999 2016-01-06T20:23:19Z 3677.1799999999998 2016-01-06T20:23:40Z 3676.6999999999998 2016-01-06T20:23:56Z 3677.1799999999998 2016-01-06T20:24:05Z 3675.7399999999998 2016-01-06T20:24:23Z 3677.1799999999998 2016-01-06T20:24:33Z 3677.1799999999998 2016-01-06T20:24:44Z 3676.2199999999998 2016-01-06T20:24:45Z 3676.6999999999998 2016-01-06T20:24:46Z 3677.1799999999998 2016-01-06T20:25:01Z 3675.7399999999998 2016-01-06T20:25:03Z 3677.1799999999998 2016-01-06T20:25:14Z 3676.2199999999998 2016-01-06T20:25:31Z 3677.6599999999999 2016-01-06T20:25:34Z 3677.1799999999998 2016-01-06T20:26:13Z 3677.1799999999998 2016-01-06T20:26:44Z 3676.6999999999998 2016-01-06T20:27:18Z 3676.6999999999998 2016-01-06T20:27:49Z 3676.2199999999998 2016-01-06T20:28:30Z 3676.6999999999998 2016-01-06T20:28:57Z 3676.6999999999998 2016-01-06T20:29:27Z 3676.2199999999998 2016-01-06T20:29:42Z 3675.7399999999998 2016-01-06T20:29:45Z 3676.6999999999998 2016-01-06T20:29:46Z 3676.6999999999998 2016-01-06T20:29:47Z 3677.1799999999998 2016-01-06T20:29:48Z 3676.6999999999998 2016-01-06T20:29:49Z 3676.2199999999998 2016-01-06T20:30:05Z 3675.7399999999998 2016-01-06T20:30:21Z 3676.6999999999998 2016-01-06T20:30:41Z 3676.6999999999998 2016-01-06T20:30:57Z 3676.6999999999998 2016-01-06T20:31:12Z 3677.1799999999998 2016-01-06T20:31:22Z 3676.6999999999998 2016-01-06T20:31:23Z 3677.1799999999998 2016-01-06T20:31:24Z 3676.2199999999998 2016-01-06T20:31:39Z 3675.2600000000002 2016-01-06T20:31:57Z 3676.2199999999998 2016-01-06T20:32:04Z 3676.2199999999998 2016-01-06T20:32:05Z 3677.1799999999998 2016-01-06T20:32:06Z 3677.1799999999998 2016-01-06T20:32:07Z 3676.2199999999998 2016-01-06T20:32:08Z 3676.6999999999998 2016-01-06T20:32:22Z 3677.1799999999998 2016-01-06T20:32:38Z 3677.1799999999998 2016-01-06T20:32:48Z 3677.1799999999998 2016-01-06T20:32:51Z 3677.1799999999998 2016-01-06T20:32:52Z 3677.1799999999998 2016-01-06T20:32:53Z 3677.6599999999999 2016-01-06T20:32:55Z 3675.7399999999998 2016-01-06T20:32:56Z 3676.6999999999998 2016-01-06T20:32:57Z 3676.2199999999998 2016-01-06T20:32:58Z 3676.6999999999998 2016-01-06T20:32:59Z 3676.6999999999998 2016-01-06T20:33:00Z 3677.1799999999998 2016-01-06T20:33:01Z 3676.6999999999998 2016-01-06T20:33:02Z 3676.2199999999998 2016-01-06T20:33:03Z 3676.6999999999998 2016-01-06T20:33:04Z 3676.6999999999998 2016-01-06T20:33:05Z 3677.1799999999998 2016-01-06T20:33:06Z 3676.6999999999998 2016-01-06T20:33:07Z 3677.1799999999998 2016-01-06T20:33:08Z 3677.6599999999999 2016-01-06T20:33:09Z 3676.2199999999998 2016-01-06T20:33:24Z 3677.1799999999998 2016-01-06T20:33:25Z 3677.1799999999998 2016-01-06T20:33:37Z 3676.2199999999998 2016-01-06T20:33:58Z 3676.2199999999998 2016-01-06T20:34:23Z 3676.6999999999998 2016-01-06T20:34:40Z 3676.6999999999998 2016-01-06T20:35:03Z 3676.6999999999998 2016-01-06T20:35:18Z 3676.2199999999998 2016-01-06T20:35:29Z 3677.1799999999998 2016-01-06T20:35:30Z 3676.6999999999998 2016-01-06T20:35:45Z 3677.1799999999998 2016-01-06T20:35:54Z 3676.6999999999998 2016-01-06T20:36:06Z 3677.1799999999998 2016-01-06T20:36:09Z 3676.6999999999998 2016-01-06T20:36:22Z 3676.6999999999998 2016-01-06T20:36:48Z 3677.1799999999998 2016-01-06T20:37:04Z 3677.1799999999998 2016-01-06T20:37:34Z 3676.6999999999998 2016-01-06T20:37:35Z 3677.1799999999998 2016-01-06T20:37:49Z 3676.6999999999998 2016-01-06T20:38:02Z 3677.1799999999998 2016-01-06T20:38:16Z 3677.6599999999999 2016-01-06T20:38:38Z 3677.1799999999998 2016-01-06T20:39:10Z 3676.6999999999998 2016-01-06T20:39:28Z 3677.6599999999999 2016-01-06T20:39:31Z 3677.6599999999999 2016-01-06T20:39:32Z 3677.1799999999998 2016-01-06T20:39:33Z 3676.6999999999998 2016-01-06T20:39:34Z 3676.6999999999998 2016-01-06T20:39:35Z 3675.7399999999998 2016-01-06T20:39:36Z 3675.7399999999998 2016-01-06T20:39:37Z 3675.7399999999998 2016-01-06T20:39:38Z 3676.6999999999998 2016-01-06T20:39:39Z 3676.2199999999998 2016-01-06T20:39:40Z 3676.6999999999998 2016-01-06T20:39:55Z 3677.1799999999998 2016-01-06T20:40:09Z 3677.1799999999998 2016-01-06T20:40:29Z 3676.6999999999998 2016-01-06T20:40:54Z 3676.2199999999998 2016-01-06T20:41:24Z 3677.1799999999998 2016-01-06T20:41:38Z 3676.6999999999998 2016-01-06T20:41:57Z 3675.2600000000002 2016-01-06T20:42:09Z 3676.6999999999998 2016-01-06T20:42:24Z 3677.1799999999998 2016-01-06T20:42:25Z 3677.6599999999999 2016-01-06T20:42:26Z 3678.1399999999999 2016-01-06T20:42:41Z 3676.6999999999998 2016-01-06T20:42:55Z 3676.2199999999998 2016-01-06T20:42:57Z 3676.6999999999998 2016-01-06T20:43:12Z 3677.6599999999999 2016-01-06T20:43:14Z 3676.2199999999998 2016-01-06T20:43:15Z 3676.6999999999998 2016-01-06T20:43:26Z 3677.6599999999999 2016-01-06T20:43:28Z 3677.1799999999998 2016-01-06T20:43:29Z 3676.6999999999998 2016-01-06T20:43:30Z 3676.2199999999998 2016-01-06T20:43:46Z 3677.1799999999998 2016-01-06T20:44:00Z 3676.2199999999998 2016-01-06T20:44:29Z 3677.6599999999999 2016-01-06T20:44:49Z 3676.2199999999998 2016-01-06T20:45:16Z 3677.1799999999998 2016-01-06T20:45:51Z 3675.7399999999998 2016-01-06T20:46:01Z 3677.1799999999998 2016-01-06T20:46:06Z 3677.1799999999998 2016-01-06T20:46:39Z 3677.1799999999998 2016-01-06T20:46:58Z 3677.6599999999999 2016-01-06T20:47:26Z 3677.6599999999999 2016-01-06T20:47:37Z 3678.1399999999999 2016-01-06T20:48:24Z 3677.1799999999998 2016-01-06T20:49:00Z 3677.1799999999998 2016-01-06T20:49:30Z 3676.2199999999998 2016-01-06T20:49:32Z 3676.6999999999998 2016-01-06T21:07:58Z 3675.2600000000002 2016-01-06T21:07:59Z 3676.2199999999998 2016-01-06T21:08:15Z 3677.1799999999998 2016-01-06T21:08:42Z 3675.2600000000002 2016-01-06T21:08:54Z 3676.2199999999998 2016-01-06T21:09:10Z 3678.1399999999999 2016-01-06T21:09:12Z