2017-03-16T07:35:09Z Murgia materana in bici - www.lifeintravel.it Red 1489649631Matera, Ginosa, Montescaglioso. Vento da paura e itinerario splendido.0 427 2017-03-10T08:36:09.000Z 427 2017-03-10T08:36:10.000Z 427 2017-03-10T08:36:39.000Z 427.1 2017-03-10T08:36:57.000Z 426.7 2017-03-10T08:37:04.000Z 425.9 2017-03-10T08:37:05.000Z 425 2017-03-10T08:37:06.000Z 416.3 2017-03-10T08:37:15.000Z 416 2017-03-10T08:37:17.000Z 416 2017-03-10T08:37:18.000Z 416 2017-03-10T08:37:19.000Z 416 2017-03-10T08:37:20.000Z 416 2017-03-10T08:37:21.000Z 416 2017-03-10T08:37:22.000Z 416 2017-03-10T08:37:23.000Z 416 2017-03-10T08:37:24.000Z 413.9 2017-03-10T08:37:27.000Z 406.9 2017-03-10T08:37:36.000Z 402.4 2017-03-10T08:37:44.000Z 400.5 2017-03-10T08:37:48.000Z 398.9 2017-03-10T08:37:53.000Z 398.2 2017-03-10T08:37:58.000Z 397 2017-03-10T08:38:02.000Z 395.6 2017-03-10T08:38:14.000Z 395.2 2017-03-10T08:38:15.000Z 394.9 2017-03-10T08:38:16.000Z 391.4 2017-03-10T08:38:29.000Z 386 2017-03-10T08:38:41.000Z 386 2017-03-10T08:38:42.000Z 386 2017-03-10T08:38:43.000Z 386 2017-03-10T08:38:44.000Z 386 2017-03-10T08:38:45.000Z 386 2017-03-10T08:38:46.000Z 386 2017-03-10T08:38:47.000Z 386 2017-03-10T08:38:48.000Z 386 2017-03-10T08:38:49.000Z 386 2017-03-10T08:38:50.000Z 386 2017-03-10T08:38:51.000Z 386.1 2017-03-10T08:38:52.000Z 386 2017-03-10T08:38:53.000Z 385.9 2017-03-10T08:38:54.000Z 385.9 2017-03-10T08:38:55.000Z 385.9 2017-03-10T08:38:56.000Z 384.3 2017-03-10T08:39:06.000Z 380 2017-03-10T08:39:18.000Z 378.3 2017-03-10T08:39:31.000Z 377.2 2017-03-10T08:39:40.000Z 374 2017-03-10T08:39:54.000Z 374 2017-03-10T08:39:57.000Z 374 2017-03-10T08:39:58.000Z 374 2017-03-10T08:39:59.000Z 374 2017-03-10T08:40:00.000Z 374 2017-03-10T08:40:01.000Z 374 2017-03-10T08:40:07.000Z 374 2017-03-10T08:40:08.000Z 374 2017-03-10T08:40:09.000Z 374.2 2017-03-10T08:40:10.000Z 374.4 2017-03-10T08:40:11.000Z 374.5 2017-03-10T08:40:12.000Z 374.7 2017-03-10T08:40:13.000Z 374.8 2017-03-10T08:40:14.000Z 375 2017-03-10T08:40:15.000Z 374.9 2017-03-10T08:40:16.000Z 374.6 2017-03-10T08:40:17.000Z 374.4 2017-03-10T08:40:18.000Z 374.1 2017-03-10T08:40:19.000Z 372.8 2017-03-10T08:40:25.000Z 369.7 2017-03-10T08:40:37.000Z 367.1 2017-03-10T08:40:49.000Z 367 2017-03-10T08:41:00.000Z 366.3 2017-03-10T08:41:09.000Z 366.1 2017-03-10T08:41:10.000Z 365.9 2017-03-10T08:41:11.000Z 365.7 2017-03-10T08:41:12.000Z 365.5 2017-03-10T08:41:13.000Z 365.3 2017-03-10T08:41:14.000Z 365.1 2017-03-10T08:41:15.000Z 364.9 2017-03-10T08:41:16.000Z 364.8 2017-03-10T08:41:17.000Z 364.6 2017-03-10T08:41:18.000Z 364 2017-03-10T08:41:27.000Z 364 2017-03-10T08:41:34.000Z 364 2017-03-10T08:41:46.000Z 364 2017-03-10T08:41:47.000Z 364 2017-03-10T08:41:48.000Z 364 2017-03-10T08:41:49.000Z 364 2017-03-10T08:41:50.000Z 365.6 2017-03-10T08:41:59.000Z 366.7 2017-03-10T08:42:04.000Z 367 2017-03-10T08:42:06.000Z 367 2017-03-10T08:42:17.000Z 367.8 2017-03-10T08:42:30.000Z 371 2017-03-10T08:42:42.000Z 374.8 2017-03-10T08:42:55.000Z 374.2 2017-03-10T08:43:03.000Z 374 2017-03-10T08:43:05.000Z 374 2017-03-10T08:43:06.000Z 374 2017-03-10T08:43:07.000Z 374 2017-03-10T08:43:08.000Z 374 2017-03-10T08:43:09.000Z 374 2017-03-10T08:43:10.000Z 374 2017-03-10T08:43:11.000Z 374 2017-03-10T08:43:12.000Z 374 2017-03-10T08:43:13.000Z 374 2017-03-10T08:43:14.000Z 374 2017-03-10T08:43:15.000Z 373.9 2017-03-10T08:43:24.000Z 374 2017-03-10T08:43:30.000Z 373.8 2017-03-10T08:43:40.000Z 374.3 2017-03-10T08:43:41.000Z 374.1 2017-03-10T08:43:54.000Z 374 2017-03-10T08:43:56.000Z 374 2017-03-10T08:43:57.000Z 372.2 2017-03-10T08:44:05.000Z 372.1 2017-03-10T08:44:09.000Z 372.6 2017-03-10T08:44:22.000Z 372.9 2017-03-10T08:44:24.000Z 372.8 2017-03-10T08:44:25.000Z 372.8 2017-03-10T08:44:26.000Z 372.6 2017-03-10T08:44:28.000Z 372.1 2017-03-10T08:44:40.000Z 374.8 2017-03-10T08:44:55.000Z 372 2017-03-10T08:45:08.000Z 371.4 2017-03-10T08:45:21.000Z 370.9 2017-03-10T08:45:30.000Z 370.9 2017-03-10T08:45:31.000Z 371 2017-03-10T08:45:32.000Z 370.1 2017-03-10T08:45:33.000Z 369.6 2017-03-10T08:45:34.000Z 369.1 2017-03-10T08:45:35.000Z 368.9 2017-03-10T08:45:36.000Z 368.7 2017-03-10T08:45:37.000Z 368.5 2017-03-10T08:45:38.000Z 368.3 2017-03-10T08:45:39.000Z 368 2017-03-10T08:45:40.000Z 367.9 2017-03-10T08:45:41.000Z 367.8 2017-03-10T08:45:42.000Z 367.7 2017-03-10T08:45:43.000Z 367.6 2017-03-10T08:45:44.000Z 367.1 2017-03-10T08:45:51.000Z 366.1 2017-03-10T08:45:57.000Z 365.9 2017-03-10T08:45:58.000Z 365.6 2017-03-10T08:45:59.000Z 365.4 2017-03-10T08:46:00.000Z 365.1 2017-03-10T08:46:01.000Z 364.6 2017-03-10T08:46:02.000Z 361.8 2017-03-10T08:46:13.000Z 357.7 2017-03-10T08:46:20.000Z 357 2017-03-10T08:46:21.000Z 357 2017-03-10T08:46:22.000Z 357 2017-03-10T08:46:23.000Z 357 2017-03-10T08:46:24.000Z 356.9 2017-03-10T08:46:25.000Z 356.7 2017-03-10T08:46:26.000Z 356.5 2017-03-10T08:46:27.000Z 355.8 2017-03-10T08:46:36.000Z 355 2017-03-10T08:46:42.000Z 349 2017-03-10T08:46:47.000Z 349 2017-03-10T08:46:48.000Z 349 2017-03-10T08:46:49.000Z 349 2017-03-10T08:46:50.000Z 349 2017-03-10T08:46:51.000Z 348.9 2017-03-10T08:46:52.000Z 347.8 2017-03-10T08:46:53.000Z 344.7 2017-03-10T08:46:58.000Z 343.8 2017-03-10T08:47:00.000Z 343.2 2017-03-10T08:47:01.000Z 342.4 2017-03-10T08:47:02.000Z 341.9 2017-03-10T08:47:03.000Z 341.6 2017-03-10T08:47:04.000Z 341.3 2017-03-10T08:47:05.000Z 341.2 2017-03-10T08:47:06.000Z 341.2 2017-03-10T08:47:07.000Z 341.1 2017-03-10T08:47:08.000Z 340.9 2017-03-10T08:47:09.000Z 340.8 2017-03-10T08:47:10.000Z 340.7 2017-03-10T08:47:11.000Z 340.6 2017-03-10T08:47:12.000Z 340.4 2017-03-10T08:47:13.000Z 339.9 2017-03-10T08:47:14.000Z 339.3 2017-03-10T08:47:15.000Z 335.8 2017-03-10T08:47:26.000Z 332.9 2017-03-10T08:47:35.000Z 332.8 2017-03-10T08:47:36.000Z 332.7 2017-03-10T08:47:37.000Z 332.6 2017-03-10T08:47:39.000Z 330.2 2017-03-10T08:47:49.000Z 328.8 2017-03-10T08:47:59.000Z 326.8 2017-03-10T08:48:10.000Z 324 2017-03-10T08:48:21.000Z 318.7 2017-03-10T08:48:34.000Z 316.9 2017-03-10T08:48:42.000Z 317.2 2017-03-10T08:48:53.000Z 317.7 2017-03-10T08:48:55.000Z 317.9 2017-03-10T08:48:56.000Z 318 2017-03-10T08:48:58.000Z 318 2017-03-10T08:48:59.000Z 318 2017-03-10T08:49:00.000Z 318 2017-03-10T08:49:01.000Z 318.2 2017-03-10T08:49:02.000Z 318.5 2017-03-10T08:49:03.000Z 318.9 2017-03-10T08:49:04.000Z 319.2 2017-03-10T08:49:05.000Z 319.5 2017-03-10T08:49:06.000Z 319.8 2017-03-10T08:49:07.000Z 322.6 2017-03-10T08:49:17.000Z 323.5 2017-03-10T08:49:20.000Z 323.7 2017-03-10T08:49:21.000Z 324 2017-03-10T08:49:22.000Z 324.2 2017-03-10T08:49:23.000Z 324.5 2017-03-10T08:49:24.000Z 324.7 2017-03-10T08:49:25.000Z 324.9 2017-03-10T08:49:26.000Z 325.2 2017-03-10T08:49:27.000Z 326.6 2017-03-10T08:49:34.000Z 328 2017-03-10T08:49:43.000Z 329.6 2017-03-10T08:49:58.000Z 332.3 2017-03-10T08:50:15.000Z 335.2 2017-03-10T08:50:29.000Z 338.6 2017-03-10T08:50:44.000Z 340.6 2017-03-10T08:50:57.000Z 343.1 2017-03-10T08:51:13.000Z 345.2 2017-03-10T08:51:26.000Z 346 2017-03-10T08:51:38.000Z 348 2017-03-10T08:51:51.000Z 350.5 2017-03-10T08:52:07.000Z 351.6 2017-03-10T08:52:22.000Z 353.2 2017-03-10T08:52:33.000Z 354 2017-03-10T08:52:43.000Z 356.3 2017-03-10T08:52:58.000Z 356.8 2017-03-10T08:53:13.000Z 357.6 2017-03-10T08:53:29.000Z 359.7 2017-03-10T08:53:40.000Z 360.1 2017-03-10T08:53:48.000Z 360.1 2017-03-10T08:53:49.000Z 360.3 2017-03-10T08:54:00.000Z 360.7 2017-03-10T08:54:11.000Z 362.1 2017-03-10T08:54:29.000Z 360.5 2017-03-10T08:54:47.000Z 359.3 2017-03-10T08:55:01.000Z 357.5 2017-03-10T08:55:12.000Z 355.1 2017-03-10T08:55:22.000Z 352.3 2017-03-10T08:55:31.000Z 350.2 2017-03-10T08:55:37.000Z 349 2017-03-10T08:55:42.000Z 349 2017-03-10T08:55:47.000Z 345.8 2017-03-10T08:55:50.000Z 340 2017-03-10T08:55:56.000Z 349 2017-03-10T08:56:00.000Z 348.8 2017-03-10T08:56:01.000Z 348.8 2017-03-10T08:56:02.000Z 348.8 2017-03-10T08:56:03.000Z 348.8 2017-03-10T08:56:04.000Z 349 2017-03-10T08:56:15.000Z 349 2017-03-10T08:56:27.000Z 349 2017-03-10T08:56:28.000Z 351.8 2017-03-10T08:56:29.000Z 354.2 2017-03-10T08:56:30.000Z 356.6 2017-03-10T08:56:31.000Z 358.9 2017-03-10T08:56:32.000Z 361.4 2017-03-10T08:56:33.000Z 363 2017-03-10T08:56:34.000Z 363 2017-03-10T08:56:35.000Z 364.4 2017-03-10T08:56:42.000Z 368.2 2017-03-10T08:56:54.000Z 370.3 2017-03-10T08:57:06.000Z 371.5 2017-03-10T08:57:14.000Z 373.6 2017-03-10T08:57:24.000Z 376.6 2017-03-10T08:57:36.000Z 379.5 2017-03-10T08:57:49.000Z 381.5 2017-03-10T08:57:58.000Z 384.3 2017-03-10T08:58:11.000Z 386.4 2017-03-10T08:58:21.000Z 388.3 2017-03-10T08:58:30.000Z 392 2017-03-10T08:58:44.000Z 394.9 2017-03-10T08:58:55.000Z 398.1 2017-03-10T08:59:09.000Z 394.7 2017-03-10T08:59:14.000Z 393.5 2017-03-10T08:59:15.000Z 387.7 2017-03-10T08:59:19.000Z 384.5 2017-03-10T08:59:22.000Z 374.9 2017-03-10T08:59:33.000Z 377.8 2017-03-10T08:59:41.000Z 379 2017-03-10T08:59:49.000Z 379 2017-03-10T08:59:52.000Z 379 2017-03-10T09:06:33.000Z 375.4 2017-03-10T09:06:42.000Z 374.9 2017-03-10T09:06:50.000Z 380 2017-03-10T09:07:01.000Z 384.1 2017-03-10T09:07:11.000Z 384.4 2017-03-10T09:07:12.000Z 388.6 2017-03-10T09:07:21.000Z 393 2017-03-10T09:07:30.000Z 400 2017-03-10T09:07:38.000Z 405.6 2017-03-10T09:07:44.000Z 406.7 2017-03-10T09:07:56.000Z 407.6 2017-03-10T09:08:06.000Z 408.5 2017-03-10T09:08:17.000Z 409.5 2017-03-10T09:08:27.000Z 411.3 2017-03-10T09:08:41.000Z 412.4 2017-03-10T09:08:52.000Z 412.6 2017-03-10T09:08:53.000Z 412.7 2017-03-10T09:08:54.000Z 413.6 2017-03-10T09:09:03.000Z 414.1 2017-03-10T09:09:06.000Z 415.2 2017-03-10T09:09:16.000Z 415.3 2017-03-10T09:09:29.000Z 415 2017-03-10T09:09:41.000Z 414.6 2017-03-10T09:09:55.000Z 414.2 2017-03-10T09:10:07.000Z 414.4 2017-03-10T09:10:17.000Z 415 2017-03-10T09:10:29.000Z 415.1 2017-03-10T09:10:39.000Z 416 2017-03-10T09:10:51.000Z 416.2 2017-03-10T09:11:03.000Z 416.3 2017-03-10T09:11:18.000Z 416.1 2017-03-10T09:11:32.000Z 415.2 2017-03-10T09:11:42.000Z 413.4 2017-03-10T09:11:57.000Z 412.5 2017-03-10T09:12:08.000Z 411 2017-03-10T09:12:20.000Z 410.6 2017-03-10T09:12:27.000Z 407.8 2017-03-10T09:12:39.000Z 404.7 2017-03-10T09:12:49.000Z 401.3 2017-03-10T09:12:59.000Z 400.6 2017-03-10T09:13:01.000Z 400.1 2017-03-10T09:13:09.000Z 400.1 2017-03-10T09:13:10.000Z 399.9 2017-03-10T09:13:16.000Z 399.9 2017-03-10T09:13:17.000Z 399.8 2017-03-10T09:13:18.000Z 399.8 2017-03-10T09:13:19.000Z 399.8 2017-03-10T09:13:20.000Z 399.8 2017-03-10T09:13:21.000Z 399.8 2017-03-10T09:13:22.000Z 399.7 2017-03-10T09:13:23.000Z 399.5 2017-03-10T09:13:34.000Z 399.5 2017-03-10T09:13:38.000Z 399.5 2017-03-10T09:13:39.000Z 399.5 2017-03-10T09:13:40.000Z 399.5 2017-03-10T09:13:41.000Z 399.5 2017-03-10T09:13:42.000Z 399.5 2017-03-10T09:13:43.000Z 399.5 2017-03-10T09:13:44.000Z 400.8 2017-03-10T09:13:59.000Z 401.1 2017-03-10T09:14:12.000Z 401.7 2017-03-10T09:14:23.000Z 402.3 2017-03-10T09:14:33.000Z 404.3 2017-03-10T09:14:43.000Z 404.7 2017-03-10T09:14:46.000Z 404.8 2017-03-10T09:14:47.000Z 405.3 2017-03-10T09:14:51.000Z 407.4 2017-03-10T09:15:02.000Z 408.4 2017-03-10T09:15:17.000Z 409 2017-03-10T09:15:32.000Z 408.7 2017-03-10T09:15:45.000Z 408.7 2017-03-10T09:15:46.000Z 408.6 2017-03-10T09:15:47.000Z 408.5 2017-03-10T09:15:48.000Z 408.5 2017-03-10T09:15:49.000Z 408.4 2017-03-10T09:15:50.000Z 408.3 2017-03-10T09:15:51.000Z 408.2 2017-03-10T09:15:52.000Z 408 2017-03-10T09:15:53.000Z 407.9 2017-03-10T09:15:54.000Z 407.7 2017-03-10T09:15:57.000Z 407.6 2017-03-10T09:15:58.000Z 407.6 2017-03-10T09:15:59.000Z 407.5 2017-03-10T09:16:00.000Z 407.5 2017-03-10T09:16:01.000Z 402.6 2017-03-10T09:16:03.000Z 401.6 2017-03-10T09:16:11.000Z 401.4 2017-03-10T09:16:12.000Z 401 2017-03-10T09:16:13.000Z 400.4 2017-03-10T09:16:14.000Z 399.8 2017-03-10T09:16:15.000Z 399.1 2017-03-10T09:16:16.000Z 398.5 2017-03-10T09:16:17.000Z 397.7 2017-03-10T09:16:18.000Z 396.9 2017-03-10T09:16:19.000Z 396.4 2017-03-10T09:16:20.000Z 395.9 2017-03-10T09:16:21.000Z 389.4 2017-03-10T09:16:31.000Z 388 2017-03-10T09:16:40.000Z 388.4 2017-03-10T09:20:13.000Z 389.1 2017-03-10T09:20:14.000Z 389.8 2017-03-10T09:20:15.000Z 390.4 2017-03-10T09:20:16.000Z 391 2017-03-10T09:20:17.000Z 391.5 2017-03-10T09:20:18.000Z 392.1 2017-03-10T09:20:19.000Z 392.6 2017-03-10T09:20:20.000Z 393 2017-03-10T09:20:21.000Z 396.9 2017-03-10T09:20:30.000Z 400.8 2017-03-10T09:20:38.000Z 402.4 2017-03-10T09:20:47.000Z 407.4 2017-03-10T09:20:56.000Z 407.6 2017-03-10T09:21:02.000Z 407.6 2017-03-10T09:21:03.000Z 407.7 2017-03-10T09:21:04.000Z 407.7 2017-03-10T09:21:05.000Z 407.7 2017-03-10T09:21:06.000Z 408.3 2017-03-10T09:21:15.000Z 408.7 2017-03-10T09:21:25.000Z 409 2017-03-10T09:21:39.000Z 408.3 2017-03-10T09:21:52.000Z 405.7 2017-03-10T09:22:05.000Z 405.1 2017-03-10T09:22:09.000Z 405 2017-03-10T09:22:10.000Z 404.8 2017-03-10T09:22:11.000Z 404.7 2017-03-10T09:22:12.000Z 404.6 2017-03-10T09:22:13.000Z 404.4 2017-03-10T09:22:14.000Z 401.9 2017-03-10T09:22:25.000Z 401.4 2017-03-10T09:22:33.000Z 400.8 2017-03-10T09:22:48.000Z 400.4 2017-03-10T09:22:55.000Z 400.2 2017-03-10T09:22:56.000Z 399.5 2017-03-10T09:23:07.000Z 399.5 2017-03-10T09:23:08.000Z 399.5 2017-03-10T09:23:09.000Z 399.5 2017-03-10T09:23:10.000Z 399.5 2017-03-10T09:23:11.000Z 399.5 2017-03-10T09:23:12.000Z 399.5 2017-03-10T09:23:13.000Z 399.6 2017-03-10T09:23:14.000Z 399.6 2017-03-10T09:23:15.000Z 399.8 2017-03-10T09:23:27.000Z 399.9 2017-03-10T09:23:35.000Z 400.2 2017-03-10T09:23:43.000Z 401.3 2017-03-10T09:23:58.000Z 403.5 2017-03-10T09:24:13.000Z 406.4 2017-03-10T09:24:28.000Z 408.8 2017-03-10T09:24:39.000Z 410.6 2017-03-10T09:24:52.000Z 411.2 2017-03-10T09:25:02.000Z 413.1 2017-03-10T09:25:13.000Z 414.3 2017-03-10T09:25:27.000Z 416 2017-03-10T09:25:38.000Z 416.2 2017-03-10T09:25:48.000Z 416.2 2017-03-10T09:26:03.000Z 415.3 2017-03-10T09:26:18.000Z 415.1 2017-03-10T09:26:24.000Z 413.8 2017-03-10T09:26:25.000Z 413.5 2017-03-10T09:26:26.000Z 413.1 2017-03-10T09:26:27.000Z 412.8 2017-03-10T09:26:28.000Z 412.5 2017-03-10T09:26:29.000Z 412.3 2017-03-10T09:26:30.000Z 412.1 2017-03-10T09:26:31.000Z 410 2017-03-10T09:26:40.000Z 409.9 2017-03-10T09:26:43.000Z 409.9 2017-03-10T09:26:54.000Z 409.9 2017-03-10T09:26:55.000Z 409.9 2017-03-10T09:26:56.000Z 409.9 2017-03-10T09:26:57.000Z 410 2017-03-10T09:27:03.000Z 410 2017-03-10T09:27:04.000Z 410 2017-03-10T09:27:14.000Z 413.6 2017-03-10T09:27:23.000Z 414.4 2017-03-10T09:27:25.000Z 414.8 2017-03-10T09:27:26.000Z 415.2 2017-03-10T09:27:27.000Z 415.6 2017-03-10T09:27:28.000Z 416 2017-03-10T09:27:29.000Z 416.4 2017-03-10T09:27:30.000Z 419.1 2017-03-10T09:27:41.000Z 420.3 2017-03-10T09:27:49.000Z 422.1 2017-03-10T09:28:01.000Z 424.1 2017-03-10T09:28:15.000Z 426.4 2017-03-10T09:28:29.000Z 427.7 2017-03-10T09:28:38.000Z 428 2017-03-10T09:28:40.000Z 428.9 2017-03-10T09:28:51.000Z 428.2 2017-03-10T09:29:03.000Z 428 2017-03-10T09:29:05.000Z 428 2017-03-10T09:29:06.000Z 427.9 2017-03-10T09:29:13.000Z 427.9 2017-03-10T09:29:14.000Z 428.6 2017-03-10T09:29:23.000Z 430.1 2017-03-10T09:29:35.000Z 432 2017-03-10T09:29:48.000Z 434 2017-03-10T09:30:01.000Z 436 2017-03-10T09:30:12.000Z 438.7 2017-03-10T09:30:24.000Z 441 2017-03-10T09:30:33.000Z 443.7 2017-03-10T09:30:46.000Z 446.3 2017-03-10T09:31:01.000Z 448.9 2017-03-10T09:31:15.000Z 451.3 2017-03-10T09:31:27.000Z 453 2017-03-10T09:31:37.000Z 455.4 2017-03-10T09:31:51.000Z 457.9 2017-03-10T09:32:03.000Z 460.4 2017-03-10T09:32:13.000Z 461.6 2017-03-10T09:32:18.000Z 463.6 2017-03-10T09:32:28.000Z 465.7 2017-03-10T09:32:41.000Z 466.1 2017-03-10T09:32:43.000Z 469.8 2017-03-10T09:32:56.000Z 473 2017-03-10T09:33:06.000Z 476.8 2017-03-10T09:33:15.000Z 477.3 2017-03-10T09:33:25.000Z 477.6 2017-03-10T09:33:37.000Z 477.7 2017-03-10T09:33:41.000Z 477.7 2017-03-10T09:33:42.000Z 477.7 2017-03-10T09:33:43.000Z 477.7 2017-03-10T09:33:44.000Z 477.8 2017-03-10T09:33:45.000Z 477.8 2017-03-10T09:33:47.000Z 477.8 2017-03-10T09:33:48.000Z 477.9 2017-03-10T09:33:59.000Z 478 2017-03-10T09:34:02.000Z 478 2017-03-10T09:34:06.000Z 477.8 2017-03-10T09:34:12.000Z 477.7 2017-03-10T09:34:13.000Z 477 2017-03-10T09:34:16.000Z 476.9 2017-03-10T09:34:17.000Z 476.8 2017-03-10T09:34:18.000Z 476.8 2017-03-10T09:34:19.000Z 476.8 2017-03-10T09:34:20.000Z 476.9 2017-03-10T09:34:21.000Z 477.1 2017-03-10T09:34:22.000Z 477.2 2017-03-10T09:34:23.000Z 477.4 2017-03-10T09:34:24.000Z 478.9 2017-03-10T09:34:29.000Z 480.7 2017-03-10T09:34:33.000Z 481.3 2017-03-10T09:34:34.000Z 481.8 2017-03-10T09:34:35.000Z 484.1 2017-03-10T09:34:42.000Z 485.1 2017-03-10T09:34:49.000Z 487 2017-03-10T09:34:59.000Z 489.1 2017-03-10T09:35:13.000Z 491.1 2017-03-10T09:35:25.000Z 491.5 2017-03-10T09:35:27.000Z 491.9 2017-03-10T09:35:38.000Z 492 2017-03-10T09:35:52.000Z 492 2017-03-10T09:35:53.000Z 492 2017-03-10T09:35:56.000Z 492 2017-03-10T09:35:57.000Z 492 2017-03-10T09:36:07.000Z 491.9 2017-03-10T09:36:08.000Z 491.9 2017-03-10T09:36:09.000Z 491.8 2017-03-10T09:36:10.000Z 491.7 2017-03-10T09:36:11.000Z 491.4 2017-03-10T09:36:12.000Z 490.7 2017-03-10T09:36:17.000Z 490.8 2017-03-10T09:36:20.000Z 491.1 2017-03-10T09:36:21.000Z 492.4 2017-03-10T09:36:25.000Z 492.7 2017-03-10T09:36:26.000Z 492.8 2017-03-10T09:36:27.000Z 493 2017-03-10T09:36:28.000Z 493.2 2017-03-10T09:36:29.000Z 494.5 2017-03-10T09:36:34.000Z 494.8 2017-03-10T09:36:39.000Z 494.9 2017-03-10T09:36:42.000Z 495.8 2017-03-10T09:36:55.000Z 496.1 2017-03-10T09:36:59.000Z 497.8 2017-03-10T09:37:11.000Z 497.9 2017-03-10T09:37:19.000Z 497.9 2017-03-10T09:37:20.000Z 497.8 2017-03-10T09:37:21.000Z 497.8 2017-03-10T09:37:24.000Z 497.8 2017-03-10T09:37:25.000Z 497.8 2017-03-10T09:37:26.000Z 497.8 2017-03-10T09:37:27.000Z 497.8 2017-03-10T09:37:28.000Z 497.8 2017-03-10T09:37:29.000Z 497.8 2017-03-10T09:37:30.000Z 497.8 2017-03-10T09:37:31.000Z 497.9 2017-03-10T09:37:32.000Z 497.9 2017-03-10T09:37:33.000Z 498 2017-03-10T09:37:34.000Z 498.1 2017-03-10T09:37:35.000Z 499.5 2017-03-10T09:37:46.000Z 500.9 2017-03-10T09:37:58.000Z 502.5 2017-03-10T09:38:07.000Z 502.9 2017-03-10T09:38:11.000Z 503 2017-03-10T09:38:12.000Z 503 2017-03-10T09:38:13.000Z 503.1 2017-03-10T09:38:14.000Z 503.1 2017-03-10T09:38:15.000Z 503.2 2017-03-10T09:38:16.000Z 503.3 2017-03-10T09:38:17.000Z 503.3 2017-03-10T09:38:18.000Z 504 2017-03-10T09:38:28.000Z 503.7 2017-03-10T09:38:38.000Z 503.5 2017-03-10T09:38:48.000Z 503.6 2017-03-10T09:38:58.000Z 504 2017-03-10T09:39:08.000Z 503.8 2017-03-10T09:39:18.000Z 502.8 2017-03-10T09:39:28.000Z 501 2017-03-10T09:39:32.000Z 501.4 2017-03-10T09:39:34.000Z 501.5 2017-03-10T09:39:35.000Z 502 2017-03-10T09:39:41.000Z 501.9 2017-03-10T09:39:55.000Z 502 2017-03-10T09:40:07.000Z 502 2017-03-10T09:40:11.000Z 502.9 2017-03-10T09:40:20.000Z 503.3 2017-03-10T09:40:28.000Z 503.4 2017-03-10T09:40:43.000Z 503.1 2017-03-10T09:40:47.000Z 501.7 2017-03-10T09:40:54.000Z 501.5 2017-03-10T09:40:55.000Z 501.3 2017-03-10T09:40:56.000Z 501.1 2017-03-10T09:40:57.000Z 500.8 2017-03-10T09:40:58.000Z 500.5 2017-03-10T09:40:59.000Z 500.1 2017-03-10T09:41:00.000Z 499.8 2017-03-10T09:41:01.000Z 499.4 2017-03-10T09:41:02.000Z 499 2017-03-10T09:41:03.000Z 498.7 2017-03-10T09:41:04.000Z 498.4 2017-03-10T09:41:05.000Z 498.1 2017-03-10T09:41:06.000Z 497.8 2017-03-10T09:41:11.000Z 497.8 2017-03-10T09:41:12.000Z 498.2 2017-03-10T09:41:27.000Z 499.3 2017-03-10T09:41:39.000Z 499.3 2017-03-10T09:41:42.000Z 499.1 2017-03-10T09:42:29.000Z 499 2017-03-10T09:42:30.000Z 498.6 2017-03-10T09:42:34.000Z 496.1 2017-03-10T09:42:48.000Z 494.3 2017-03-10T09:42:58.000Z 494.3 2017-03-10T09:42:59.000Z 494.2 2017-03-10T09:43:00.000Z 494.2 2017-03-10T09:43:01.000Z 494.2 2017-03-10T09:43:02.000Z 494.1 2017-03-10T09:43:03.000Z 494.1 2017-03-10T09:43:04.000Z 494.1 2017-03-10T09:43:06.000Z 494.1 2017-03-10T09:43:07.000Z 494.1 2017-03-10T09:43:08.000Z 494.1 2017-03-10T09:43:10.000Z 494 2017-03-10T09:43:19.000Z 493.5 2017-03-10T09:43:30.000Z 493.4 2017-03-10T09:43:31.000Z 493.3 2017-03-10T09:43:32.000Z 493.2 2017-03-10T09:43:33.000Z 493 2017-03-10T09:43:34.000Z 492.8 2017-03-10T09:43:35.000Z 492.5 2017-03-10T09:43:36.000Z 491.6 2017-03-10T09:43:50.000Z 491.5 2017-03-10T09:43:56.000Z 491.4 2017-03-10T09:44:08.000Z 491.3 2017-03-10T09:44:21.000Z 491.3 2017-03-10T09:44:37.000Z 491.2 2017-03-10T09:44:48.000Z 491.1 2017-03-10T09:44:51.000Z 489.5 2017-03-10T09:45:02.000Z 489.2 2017-03-10T09:45:05.000Z 489.1 2017-03-10T09:45:06.000Z 489.1 2017-03-10T09:45:07.000Z 489.1 2017-03-10T09:45:08.000Z 489.2 2017-03-10T09:45:09.000Z 489.7 2017-03-10T09:45:22.000Z 491.3 2017-03-10T09:45:33.000Z 492.1 2017-03-10T09:45:48.000Z 494.1 2017-03-10T09:45:59.000Z 496 2017-03-10T09:46:10.000Z 496.9 2017-03-10T09:46:23.000Z 499.7 2017-03-10T09:46:39.000Z 500.9 2017-03-10T09:46:51.000Z 500 2017-03-10T09:46:59.000Z 499.8 2017-03-10T09:47:00.000Z 499.6 2017-03-10T09:47:01.000Z 499.6 2017-03-10T09:47:02.000Z 499.5 2017-03-10T09:47:03.000Z 499.5 2017-03-10T09:47:04.000Z 499.5 2017-03-10T09:47:05.000Z 499.5 2017-03-10T09:47:06.000Z 499.5 2017-03-10T09:47:07.000Z 500 2017-03-10T09:47:17.000Z 502 2017-03-10T09:47:24.000Z 504 2017-03-10T09:47:30.000Z 504.3 2017-03-10T09:47:38.000Z 503.9 2017-03-10T09:47:48.000Z 503.8 2017-03-10T09:47:49.000Z 502.3 2017-03-10T09:48:00.000Z 502 2017-03-10T09:48:03.000Z 503.3 2017-03-10T09:48:12.000Z 503.6 2017-03-10T09:48:13.000Z 504.5 2017-03-10T09:48:18.000Z 505.1 2017-03-10T09:48:31.000Z 505.1 2017-03-10T09:48:35.000Z 504.5 2017-03-10T09:48:48.000Z 504.5 2017-03-10T09:48:55.000Z 504.6 2017-03-10T09:49:00.000Z 504.7 2017-03-10T09:49:01.000Z 504.8 2017-03-10T09:49:02.000Z 504.9 2017-03-10T09:49:03.000Z 505.1 2017-03-10T09:49:04.000Z 506.6 2017-03-10T09:49:13.000Z 507.9 2017-03-10T09:49:23.000Z 508.9 2017-03-10T09:49:30.000Z 509.1 2017-03-10T09:49:39.000Z 508.9 2017-03-10T09:49:50.000Z 508.9 2017-03-10T09:51:13.000Z 508.9 2017-03-10T09:51:23.000Z 509 2017-03-10T09:51:24.000Z 509 2017-03-10T09:51:25.000Z 509.4 2017-03-10T09:51:36.000Z 509.1 2017-03-10T09:51:39.000Z 508.8 2017-03-10T09:51:40.000Z 504.8 2017-03-10T09:51:49.000Z 503.5 2017-03-10T09:51:53.000Z 500 2017-03-10T09:52:02.000Z 497.4 2017-03-10T09:52:09.000Z 496.2 2017-03-10T09:52:14.000Z 495.4 2017-03-10T09:52:24.000Z 493.6 2017-03-10T09:52:35.000Z 493.1 2017-03-10T09:52:40.000Z 492 2017-03-10T09:52:52.000Z 492 2017-03-10T09:52:53.000Z 492.1 2017-03-10T09:52:54.000Z 492.2 2017-03-10T09:52:55.000Z 492.3 2017-03-10T09:52:56.000Z 492.5 2017-03-10T09:52:57.000Z 492.6 2017-03-10T09:52:58.000Z 492.8 2017-03-10T09:52:59.000Z 494 2017-03-10T09:53:09.000Z 495 2017-03-10T09:53:23.000Z 495.5 2017-03-10T09:53:38.000Z 494.9 2017-03-10T09:53:50.000Z 494.1 2017-03-10T09:53:55.000Z 492.2 2017-03-10T09:54:06.000Z 491.8 2017-03-10T09:54:07.000Z 491.5 2017-03-10T09:54:08.000Z 489.2 2017-03-10T09:54:23.000Z 489.5 2017-03-10T09:54:36.000Z 490.2 2017-03-10T09:54:50.000Z 491 2017-03-10T09:55:00.000Z 491.1 2017-03-10T09:55:06.000Z 491.1 2017-03-10T09:55:19.000Z 491.2 2017-03-10T09:55:24.000Z 492.4 2017-03-10T09:55:42.000Z 493.2 2017-03-10T09:55:56.000Z 494.5 2017-03-10T09:56:09.000Z 495.1 2017-03-10T09:56:17.000Z 496.2 2017-03-10T09:56:34.000Z 496.5 2017-03-10T09:56:47.000Z 497.8 2017-03-10T09:57:01.000Z 499.2 2017-03-10T09:57:13.000Z 500.7 2017-03-10T09:57:27.000Z 502.3 2017-03-10T09:57:38.000Z 503.3 2017-03-10T09:57:52.000Z 503.4 2017-03-10T09:58:06.000Z 505 2017-03-10T09:58:20.000Z 505.9 2017-03-10T09:58:35.000Z 506.2 2017-03-10T09:58:45.000Z 504.6 2017-03-10T09:58:57.000Z 502.6 2017-03-10T09:59:05.000Z 502.3 2017-03-10T09:59:06.000Z 501.9 2017-03-10T09:59:07.000Z 500.8 2017-03-10T09:59:10.000Z 498.1 2017-03-10T09:59:16.000Z 497.6 2017-03-10T09:59:17.000Z 497.1 2017-03-10T09:59:18.000Z 494.5 2017-03-10T09:59:23.000Z 492 2017-03-10T09:59:28.000Z 489.5 2017-03-10T09:59:35.000Z 488.8 2017-03-10T09:59:37.000Z 488.4 2017-03-10T09:59:38.000Z 488 2017-03-10T09:59:39.000Z 487.6 2017-03-10T09:59:40.000Z 486.2 2017-03-10T09:59:46.000Z 486 2017-03-10T09:59:47.000Z 484 2017-03-10T09:59:55.000Z 484.1 2017-03-10T10:00:01.000Z 485.3 2017-03-10T10:00:12.000Z 485.7 2017-03-10T10:00:25.000Z 487 2017-03-10T10:00:39.000Z 486.8 2017-03-10T10:00:50.000Z 486.8 2017-03-10T10:00:51.000Z 488 2017-03-10T10:01:04.000Z 487.7 2017-03-10T10:01:18.000Z 487 2017-03-10T10:01:31.000Z 486.1 2017-03-10T10:01:42.000Z 485.9 2017-03-10T10:01:52.000Z 485.7 2017-03-10T10:02:03.000Z 484.3 2017-03-10T10:02:16.000Z 480.1 2017-03-10T10:02:28.000Z 477.6 2017-03-10T10:02:35.000Z 475 2017-03-10T10:02:47.000Z 470.6 2017-03-10T10:02:58.000Z 466.6 2017-03-10T10:03:03.000Z 463.2 2017-03-10T10:03:07.000Z 459.4 2017-03-10T10:03:11.000Z 455.2 2017-03-10T10:03:15.000Z 453.3 2017-03-10T10:03:17.000Z 452.3 2017-03-10T10:03:18.000Z 451.3 2017-03-10T10:03:19.000Z 449 2017-03-10T10:03:22.000Z 446.3 2017-03-10T10:03:26.000Z 445.1 2017-03-10T10:03:30.000Z 444.9 2017-03-10T10:03:31.000Z 444.7 2017-03-10T10:03:32.000Z 444.4 2017-03-10T10:03:33.000Z 444.1 2017-03-10T10:03:34.000Z 443.5 2017-03-10T10:03:43.000Z 444.9 2017-03-10T10:03:55.000Z 446.4 2017-03-10T10:04:07.000Z 448.2 2017-03-10T10:04:22.000Z 449.4 2017-03-10T10:04:34.000Z 449.6 2017-03-10T10:04:35.000Z 449.8 2017-03-10T10:04:36.000Z 449.9 2017-03-10T10:04:37.000Z 449.9 2017-03-10T10:04:38.000Z 450 2017-03-10T10:04:39.000Z 450.1 2017-03-10T10:04:40.000Z 450.1 2017-03-10T10:04:41.000Z 450.1 2017-03-10T10:04:42.000Z 450.1 2017-03-10T10:04:43.000Z 450.1 2017-03-10T10:04:44.000Z 447.9 2017-03-10T10:04:52.000Z 446.3 2017-03-10T10:04:55.000Z 444 2017-03-10T10:04:59.000Z 442.2 2017-03-10T10:05:05.000Z 439.9 2017-03-10T10:05:10.000Z 438.8 2017-03-10T10:05:18.000Z 439.2 2017-03-10T10:05:23.000Z 437.7 2017-03-10T10:05:34.000Z 434.9 2017-03-10T10:05:47.000Z 435.9 2017-03-10T10:05:59.000Z 432.8 2017-03-10T10:06:08.000Z 432.2 2017-03-10T10:06:09.000Z 431.6 2017-03-10T10:06:10.000Z 431 2017-03-10T10:06:11.000Z 430.4 2017-03-10T10:06:12.000Z 424.9 2017-03-10T10:06:20.000Z 424.1 2017-03-10T10:06:21.000Z 423.2 2017-03-10T10:06:22.000Z 422.3 2017-03-10T10:06:23.000Z 421.2 2017-03-10T10:06:24.000Z 420.1 2017-03-10T10:06:25.000Z 419 2017-03-10T10:06:26.000Z 418.1 2017-03-10T10:06:27.000Z 417.3 2017-03-10T10:06:28.000Z 416.1 2017-03-10T10:06:31.000Z 415.8 2017-03-10T10:06:32.000Z 415.6 2017-03-10T10:06:33.000Z 415.3 2017-03-10T10:06:34.000Z 414.9 2017-03-10T10:06:35.000Z 411.2 2017-03-10T10:06:41.000Z 410.4 2017-03-10T10:06:42.000Z 409.8 2017-03-10T10:06:43.000Z 409.4 2017-03-10T10:06:44.000Z 409 2017-03-10T10:06:45.000Z 408 2017-03-10T10:06:48.000Z 407.5 2017-03-10T10:06:49.000Z 407 2017-03-10T10:06:50.000Z 406.5 2017-03-10T10:06:51.000Z 406.1 2017-03-10T10:06:52.000Z 405.6 2017-03-10T10:06:53.000Z 405 2017-03-10T10:06:54.000Z 404.4 2017-03-10T10:06:55.000Z 401 2017-03-10T10:07:01.000Z 399.9 2017-03-10T10:07:04.000Z 399 2017-03-10T10:07:08.000Z 396.6 2017-03-10T10:07:14.000Z 393.2 2017-03-10T10:07:23.000Z 394.9 2017-03-10T10:07:34.000Z 394 2017-03-10T10:07:43.000Z 395.5 2017-03-10T10:07:58.000Z 393.6 2017-03-10T10:08:09.000Z 393 2017-03-10T10:08:18.000Z 391.2 2017-03-10T10:08:31.000Z 388.2 2017-03-10T10:08:46.000Z 386.6 2017-03-10T10:08:53.000Z 386.5 2017-03-10T10:08:54.000Z 383.3 2017-03-10T10:09:04.000Z 380.7 2017-03-10T10:09:14.000Z 378.4 2017-03-10T10:09:31.000Z 372.2 2017-03-10T10:09:43.000Z 370 2017-03-10T10:09:49.000Z 365 2017-03-10T10:09:56.000Z 359.2 2017-03-10T10:10:02.000Z 356.6 2017-03-10T10:10:05.000Z 355 2017-03-10T10:10:08.000Z 353.3 2017-03-10T10:10:12.000Z 351.5 2017-03-10T10:10:20.000Z 347.4 2017-03-10T10:10:30.000Z 344.2 2017-03-10T10:10:39.000Z 342.1 2017-03-10T10:10:46.000Z 342.7 2017-03-10T10:10:59.000Z 340.9 2017-03-10T10:11:13.000Z 342.9 2017-03-10T10:11:27.000Z 342.5 2017-03-10T10:11:41.000Z 342.4 2017-03-10T10:11:44.000Z 342.4 2017-03-10T10:11:45.000Z 342.4 2017-03-10T10:11:46.000Z 342.4 2017-03-10T10:11:47.000Z 342.4 2017-03-10T10:11:54.000Z 342.4 2017-03-10T10:14:14.000Z 342.4 2017-03-10T10:14:20.000Z 342.4 2017-03-10T10:14:39.000Z 342.4 2017-03-10T10:14:46.000Z 342.4 2017-03-10T10:14:47.000Z 342.4 2017-03-10T10:14:48.000Z 342.4 2017-03-10T10:14:49.000Z 342.4 2017-03-10T10:14:50.000Z 342.4 2017-03-10T10:14:51.000Z 341.8 2017-03-10T10:15:01.000Z 339.9 2017-03-10T10:15:10.000Z 338.6 2017-03-10T10:15:16.000Z 337 2017-03-10T10:15:20.000Z 336.2 2017-03-10T10:15:23.000Z 333.6 2017-03-10T10:15:28.000Z 333 2017-03-10T10:15:29.000Z 332.5 2017-03-10T10:15:30.000Z 332 2017-03-10T10:15:31.000Z 331.7 2017-03-10T10:15:32.000Z 331.3 2017-03-10T10:15:33.000Z 330.8 2017-03-10T10:15:34.000Z 330.3 2017-03-10T10:15:35.000Z 329.7 2017-03-10T10:15:36.000Z 329.1 2017-03-10T10:15:37.000Z 323.4 2017-03-10T10:15:45.000Z 321.7 2017-03-10T10:15:50.000Z 319.7 2017-03-10T10:15:59.000Z 319.4 2017-03-10T10:16:09.000Z 319.5 2017-03-10T10:16:20.000Z 320 2017-03-10T10:16:31.000Z 320.7 2017-03-10T10:16:36.000Z 323.1 2017-03-10T10:16:50.000Z 323.9 2017-03-10T10:16:58.000Z 323.9 2017-03-10T10:16:59.000Z 323.4 2017-03-10T10:17:00.000Z 323 2017-03-10T10:17:01.000Z 322.7 2017-03-10T10:17:02.000Z 322.4 2017-03-10T10:17:03.000Z 322.1 2017-03-10T10:17:04.000Z 322 2017-03-10T10:17:05.000Z 321.8 2017-03-10T10:17:06.000Z 321.5 2017-03-10T10:17:07.000Z 321 2017-03-10T10:17:08.000Z 320.6 2017-03-10T10:17:09.000Z 319.5 2017-03-10T10:17:12.000Z 319 2017-03-10T10:17:13.000Z 318.5 2017-03-10T10:17:14.000Z 315.4 2017-03-10T10:17:20.000Z 314.4 2017-03-10T10:17:24.000Z 314.2 2017-03-10T10:17:25.000Z 314 2017-03-10T10:17:26.000Z 314.1 2017-03-10T10:17:27.000Z 314.3 2017-03-10T10:17:28.000Z 314.7 2017-03-10T10:17:29.000Z 314.6 2017-03-10T10:17:30.000Z 314.5 2017-03-10T10:17:31.000Z 314.7 2017-03-10T10:17:41.000Z 316 2017-03-10T10:17:47.000Z 319.2 2017-03-10T10:17:57.000Z 323.3 2017-03-10T10:18:10.000Z 325.7 2017-03-10T10:18:20.000Z 326 2017-03-10T10:18:21.000Z 328.5 2017-03-10T10:18:32.000Z 330.3 2017-03-10T10:18:44.000Z 330.4 2017-03-10T10:18:53.000Z 330.2 2017-03-10T10:19:00.000Z 331.6 2017-03-10T10:19:11.000Z 332.3 2017-03-10T10:19:28.000Z 332.3 2017-03-10T10:19:42.000Z 334 2017-03-10T10:19:55.000Z 332.6 2017-03-10T10:20:09.000Z 331.5 2017-03-10T10:20:23.000Z 332.4 2017-03-10T10:20:35.000Z 332.4 2017-03-10T10:20:36.000Z 332.5 2017-03-10T10:20:37.000Z 332.8 2017-03-10T10:20:38.000Z 333.2 2017-03-10T10:20:39.000Z 333.5 2017-03-10T10:20:40.000Z 333.9 2017-03-10T10:20:41.000Z 334.1 2017-03-10T10:20:42.000Z 335.9 2017-03-10T10:20:54.000Z 337.3 2017-03-10T10:21:06.000Z 339.8 2017-03-10T10:21:19.000Z 339.6 2017-03-10T10:21:22.000Z 339.4 2017-03-10T10:21:23.000Z 339.1 2017-03-10T10:21:24.000Z 338.8 2017-03-10T10:21:25.000Z 338.5 2017-03-10T10:21:26.000Z 338.2 2017-03-10T10:21:27.000Z 338.7 2017-03-10T10:21:41.000Z 337.9 2017-03-10T10:21:43.000Z 337.2 2017-03-10T10:21:44.000Z 336.2 2017-03-10T10:21:45.000Z 335.4 2017-03-10T10:21:46.000Z 334.8 2017-03-10T10:21:47.000Z 334.1 2017-03-10T10:21:48.000Z 333.8 2017-03-10T10:21:49.000Z 331.9 2017-03-10T10:21:55.000Z 329.7 2017-03-10T10:22:01.000Z 328.7 2017-03-10T10:22:04.000Z 321.1 2017-03-10T10:22:15.000Z 321.2 2017-03-10T10:22:17.000Z 316 2017-03-10T10:22:21.000Z 315.8 2017-03-10T10:22:25.000Z 315.7 2017-03-10T10:22:30.000Z 316.4 2017-03-10T10:22:35.000Z 316.4 2017-03-10T10:22:36.000Z 312.3 2017-03-10T10:22:44.000Z 308.6 2017-03-10T10:22:59.000Z 307.6 2017-03-10T10:23:01.000Z 307.3 2017-03-10T10:23:02.000Z 305.8 2017-03-10T10:23:06.000Z 305.7 2017-03-10T10:23:12.000Z 303.9 2017-03-10T10:23:15.000Z 301.2 2017-03-10T10:23:26.000Z 299.3 2017-03-10T10:23:33.000Z 296 2017-03-10T10:23:36.000Z 294.7 2017-03-10T10:23:37.000Z 292.2 2017-03-10T10:23:38.000Z 284.7 2017-03-10T10:23:41.000Z 282.6 2017-03-10T10:23:43.000Z 283.6 2017-03-10T10:23:44.000Z 282 2017-03-10T10:23:45.000Z 281.1 2017-03-10T10:23:46.000Z 279.9 2017-03-10T10:23:47.000Z 278.7 2017-03-10T10:23:48.000Z 277.5 2017-03-10T10:23:49.000Z 275.4 2017-03-10T10:23:50.000Z 270.7 2017-03-10T10:23:52.000Z 266.2 2017-03-10T10:23:54.000Z 260.5 2017-03-10T10:23:58.000Z 255.6 2017-03-10T10:24:01.000Z 252.8 2017-03-10T10:24:02.000Z 249.7 2017-03-10T10:24:03.000Z 247.9 2017-03-10T10:24:04.000Z 246.7 2017-03-10T10:24:05.000Z 245.2 2017-03-10T10:24:06.000Z 243.2 2017-03-10T10:24:08.000Z 243.7 2017-03-10T10:24:10.000Z 243.5 2017-03-10T10:24:11.000Z 242.3 2017-03-10T10:24:12.000Z 238 2017-03-10T10:24:15.000Z 235.8 2017-03-10T10:24:17.000Z 234.6 2017-03-10T10:24:18.000Z 233.6 2017-03-10T10:24:19.000Z 232.9 2017-03-10T10:24:20.000Z 232.1 2017-03-10T10:24:21.000Z 231.5 2017-03-10T10:24:22.000Z 231.4 2017-03-10T10:24:23.000Z 231.2 2017-03-10T10:24:24.000Z 231.1 2017-03-10T10:24:25.000Z 231 2017-03-10T10:24:26.000Z 230.7 2017-03-10T10:24:27.000Z 230.5 2017-03-10T10:24:28.000Z 230.9 2017-03-10T10:24:30.000Z 229.8 2017-03-10T10:24:37.000Z 231.4 2017-03-10T10:24:47.000Z 226.5 2017-03-10T10:24:57.000Z 227.5 2017-03-10T10:25:03.000Z 228.3 2017-03-10T10:25:04.000Z 229 2017-03-10T10:25:05.000Z 230.3 2017-03-10T10:25:07.000Z 231.7 2017-03-10T10:25:09.000Z 232.1 2017-03-10T10:25:10.000Z 232.4 2017-03-10T10:25:12.000Z 232.4 2017-03-10T10:25:13.000Z 232.9 2017-03-10T10:25:14.000Z 233.1 2017-03-10T10:25:15.000Z 232.9 2017-03-10T10:25:16.000Z 232.7 2017-03-10T10:25:24.000Z 233.1 2017-03-10T10:25:25.000Z 233.4 2017-03-10T10:25:26.000Z 233.7 2017-03-10T10:25:27.000Z 234 2017-03-10T10:25:28.000Z 237.6 2017-03-10T10:25:37.000Z 235.3 2017-03-10T10:25:49.000Z 234.2 2017-03-10T10:25:59.000Z 229.2 2017-03-10T10:26:09.000Z 225.1 2017-03-10T10:26:18.000Z 222 2017-03-10T10:26:23.000Z 221.2 2017-03-10T10:26:26.000Z 221.7 2017-03-10T10:26:29.000Z 228.9 2017-03-10T10:26:39.000Z 230.4 2017-03-10T10:26:46.000Z 231 2017-03-10T10:26:49.000Z 230 2017-03-10T10:26:50.000Z 229.6 2017-03-10T10:26:51.000Z 229.2 2017-03-10T10:26:52.000Z 228.8 2017-03-10T10:26:53.000Z 228.2 2017-03-10T10:26:54.000Z 227.5 2017-03-10T10:26:55.000Z 226 2017-03-10T10:26:57.000Z 216 2017-03-10T10:27:07.000Z 214 2017-03-10T10:27:14.000Z 206.3 2017-03-10T10:27:20.000Z 201.9 2017-03-10T10:27:25.000Z 200.5 2017-03-10T10:27:28.000Z 200.3 2017-03-10T10:27:32.000Z 200.4 2017-03-10T10:27:34.000Z 200.4 2017-03-10T10:27:35.000Z 200.5 2017-03-10T10:27:36.000Z 200.8 2017-03-10T10:27:38.000Z 203 2017-03-10T10:27:47.000Z 204 2017-03-10T10:27:50.000Z 208 2017-03-10T10:28:05.000Z 211.2 2017-03-10T10:28:19.000Z 213.7 2017-03-10T10:28:31.000Z 214.3 2017-03-10T10:28:44.000Z 214.9 2017-03-10T10:28:58.000Z 215 2017-03-10T10:29:00.000Z 215 2017-03-10T10:29:01.000Z 215.1 2017-03-10T10:29:03.000Z 215.2 2017-03-10T10:29:18.000Z 214.8 2017-03-10T10:29:34.000Z 215 2017-03-10T10:29:48.000Z 215 2017-03-10T10:29:58.000Z 215.4 2017-03-10T10:30:10.000Z 216.8 2017-03-10T10:30:23.000Z 218.7 2017-03-10T10:30:41.000Z 219.6 2017-03-10T10:30:49.000Z 219.7 2017-03-10T10:31:01.000Z 216.3 2017-03-10T10:31:10.000Z 213.6 2017-03-10T10:31:16.000Z 213.3 2017-03-10T10:31:17.000Z 213 2017-03-10T10:31:18.000Z 212.8 2017-03-10T10:31:19.000Z 212.4 2017-03-10T10:31:24.000Z 211.6 2017-03-10T10:31:37.000Z 207.4 2017-03-10T10:31:46.000Z 203.5 2017-03-10T10:31:50.000Z 202.5 2017-03-10T10:31:51.000Z 201.7 2017-03-10T10:31:52.000Z 201 2017-03-10T10:31:53.000Z 200.4 2017-03-10T10:31:54.000Z 199.8 2017-03-10T10:31:55.000Z 199.2 2017-03-10T10:31:56.000Z 198 2017-03-10T10:31:58.000Z 197.3 2017-03-10T10:31:59.000Z 196.7 2017-03-10T10:32:00.000Z 196.2 2017-03-10T10:32:01.000Z 195.6 2017-03-10T10:32:02.000Z 195.1 2017-03-10T10:32:03.000Z 191.7 2017-03-10T10:32:09.000Z 190.2 2017-03-10T10:32:12.000Z 189.8 2017-03-10T10:32:13.000Z 186.6 2017-03-10T10:32:22.000Z 186.5 2017-03-10T10:32:32.000Z 186.8 2017-03-10T10:32:37.000Z 186.9 2017-03-10T10:32:38.000Z 189.4 2017-03-10T10:32:49.000Z 192.2 2017-03-10T10:33:01.000Z 194.3 2017-03-10T10:33:11.000Z 196 2017-03-10T10:33:21.000Z 197.9 2017-03-10T10:33:32.000Z 199.8 2017-03-10T10:33:44.000Z 201.6 2017-03-10T10:33:58.000Z 203.4 2017-03-10T10:34:10.000Z 205.3 2017-03-10T10:34:23.000Z 207 2017-03-10T10:34:37.000Z 208 2017-03-10T10:34:43.000Z 208.2 2017-03-10T10:34:51.000Z 208.2 2017-03-10T10:34:52.000Z 208.2 2017-03-10T10:34:53.000Z 208.1 2017-03-10T10:34:54.000Z 208.1 2017-03-10T10:34:55.000Z 208.1 2017-03-10T10:34:56.000Z 208.1 2017-03-10T10:34:57.000Z 208 2017-03-10T10:34:58.000Z 208 2017-03-10T10:34:59.000Z 208 2017-03-10T10:35:00.000Z 207.9 2017-03-10T10:35:04.000Z 207.6 2017-03-10T10:35:18.000Z 207 2017-03-10T10:35:26.000Z 205.4 2017-03-10T10:35:32.000Z 205.3 2017-03-10T10:35:33.000Z 205.1 2017-03-10T10:35:34.000Z 204.8 2017-03-10T10:35:35.000Z 204.7 2017-03-10T10:35:36.000Z 204.6 2017-03-10T10:35:37.000Z 204.4 2017-03-10T10:35:38.000Z 204.2 2017-03-10T10:35:39.000Z 203.9 2017-03-10T10:35:40.000Z 203.5 2017-03-10T10:35:41.000Z 203.2 2017-03-10T10:35:42.000Z 203 2017-03-10T10:35:43.000Z 202.6 2017-03-10T10:35:55.000Z 203.7 2017-03-10T10:36:07.000Z 203.8 2017-03-10T10:36:08.000Z 203.8 2017-03-10T10:36:09.000Z 203.8 2017-03-10T10:36:10.000Z 203.8 2017-03-10T10:36:11.000Z 203.8 2017-03-10T10:36:21.000Z 203.7 2017-03-10T10:36:27.000Z 203.4 2017-03-10T10:36:38.000Z 201.1 2017-03-10T10:36:50.000Z 200.8 2017-03-10T10:36:52.000Z 200 2017-03-10T10:36:55.000Z 196.6 2017-03-10T10:37:04.000Z 195.3 2017-03-10T10:37:10.000Z 194.9 2017-03-10T10:37:11.000Z 194.5 2017-03-10T10:37:12.000Z 194.2 2017-03-10T10:37:13.000Z 193.9 2017-03-10T10:37:14.000Z 193.8 2017-03-10T10:37:15.000Z 193.6 2017-03-10T10:37:16.000Z 193.5 2017-03-10T10:37:17.000Z 193.3 2017-03-10T10:37:18.000Z 190.7 2017-03-10T10:37:26.000Z 190.4 2017-03-10T10:37:27.000Z 189.9 2017-03-10T10:37:28.000Z 189.4 2017-03-10T10:37:29.000Z 188.9 2017-03-10T10:37:30.000Z 188.4 2017-03-10T10:37:31.000Z 185.8 2017-03-10T10:37:35.000Z 181.9 2017-03-10T10:37:40.000Z 179 2017-03-10T10:37:44.000Z 176 2017-03-10T10:37:48.000Z 174.5 2017-03-10T10:37:50.000Z 170.5 2017-03-10T10:37:56.000Z 168 2017-03-10T10:38:00.000Z 163.1 2017-03-10T10:38:07.000Z 158.7 2017-03-10T10:38:14.000Z 156.2 2017-03-10T10:38:18.000Z 153.5 2017-03-10T10:38:22.000Z 150.8 2017-03-10T10:38:27.000Z 150.3 2017-03-10T10:38:28.000Z 149.8 2017-03-10T10:38:29.000Z 148.6 2017-03-10T10:38:31.000Z 148.1 2017-03-10T10:38:32.000Z 147.5 2017-03-10T10:38:33.000Z 146.9 2017-03-10T10:38:34.000Z 146.4 2017-03-10T10:38:35.000Z 145.9 2017-03-10T10:38:36.000Z 145.4 2017-03-10T10:38:37.000Z 144.9 2017-03-10T10:38:38.000Z 144.3 2017-03-10T10:38:39.000Z 143.8 2017-03-10T10:38:40.000Z 143.2 2017-03-10T10:38:41.000Z 142.7 2017-03-10T10:38:42.000Z 142 2017-03-10T10:38:43.000Z 140.2 2017-03-10T10:38:46.000Z 139.1 2017-03-10T10:38:49.000Z 136.9 2017-03-10T10:38:57.000Z 133.8 2017-03-10T10:39:06.000Z 130.3 2017-03-10T10:39:16.000Z 127.7 2017-03-10T10:39:24.000Z 125.9 2017-03-10T10:39:30.000Z 122.5 2017-03-10T10:39:43.000Z 120.8 2017-03-10T10:39:51.000Z 117.1 2017-03-10T10:40:07.000Z 116.2 2017-03-10T10:40:12.000Z 114.7 2017-03-10T10:40:24.000Z 114.3 2017-03-10T10:40:27.000Z 114.1 2017-03-10T10:40:28.000Z 114 2017-03-10T10:40:29.000Z 113.9 2017-03-10T10:40:30.000Z 113.8 2017-03-10T10:40:31.000Z 113.6 2017-03-10T10:40:32.000Z 111.1 2017-03-10T10:40:43.000Z 108.2 2017-03-10T10:40:53.000Z 107.6 2017-03-10T10:40:55.000Z 105.5 2017-03-10T10:41:06.000Z 105.3 2017-03-10T10:41:10.000Z 105.2 2017-03-10T10:41:23.000Z 105.2 2017-03-10T10:41:37.000Z 105 2017-03-10T10:41:50.000Z 104.6 2017-03-10T10:42:01.000Z 104.5 2017-03-10T10:42:02.000Z 104.3 2017-03-10T10:42:03.000Z 104.1 2017-03-10T10:42:04.000Z 103.4 2017-03-10T10:42:17.000Z 103.4 2017-03-10T10:42:31.000Z 103.4 2017-03-10T10:42:43.000Z 103.4 2017-03-10T10:42:57.000Z 103.2 2017-03-10T10:43:06.000Z 102.6 2017-03-10T10:43:20.000Z 100.9 2017-03-10T10:43:35.000Z 98.2 2017-03-10T10:43:49.000Z 97.3 2017-03-10T10:44:00.000Z 97 2017-03-10T10:44:06.000Z 95.9 2017-03-10T10:44:14.000Z 91.6 2017-03-10T10:44:27.000Z 88.8 2017-03-10T10:44:34.000Z 87.6 2017-03-10T10:44:37.000Z 82.5 2017-03-10T10:44:46.000Z 80.6 2017-03-10T10:44:49.000Z 80 2017-03-10T10:44:50.000Z 79.5 2017-03-10T10:44:51.000Z 79.1 2017-03-10T10:44:52.000Z 78.9 2017-03-10T10:44:53.000Z 78.5 2017-03-10T10:44:55.000Z 78.4 2017-03-10T10:44:56.000Z 78.3 2017-03-10T10:44:57.000Z 78.1 2017-03-10T10:44:58.000Z 78 2017-03-10T10:44:59.000Z 77.8 2017-03-10T10:45:00.000Z 73.9 2017-03-10T10:45:09.000Z 72 2017-03-10T10:45:15.000Z 68.9 2017-03-10T10:45:25.000Z 68 2017-03-10T10:45:31.000Z 68 2017-03-10T10:45:35.000Z 67.7 2017-03-10T10:47:35.000Z 67.6 2017-03-10T10:47:36.000Z 66.1 2017-03-10T10:47:46.000Z 63.6 2017-03-10T10:47:57.000Z 62.3 2017-03-10T10:48:08.000Z 62.1 2017-03-10T10:48:22.000Z 62.2 2017-03-10T10:48:36.000Z 62.3 2017-03-10T10:48:48.000Z 62.2 2017-03-10T10:49:01.000Z 61.6 2017-03-10T10:49:16.000Z 61.6 2017-03-10T10:49:27.000Z 61.9 2017-03-10T10:49:41.000Z 61.8 2017-03-10T10:49:53.000Z 61.6 2017-03-10T10:50:02.000Z 61.6 2017-03-10T10:50:04.000Z 62 2017-03-10T10:51:15.000Z 63 2017-03-10T10:51:23.000Z 63.7 2017-03-10T10:51:35.000Z 64.9 2017-03-10T10:51:47.000Z 65.7 2017-03-10T10:52:00.000Z 67.2 2017-03-10T10:52:14.000Z 68.6 2017-03-10T10:52:30.000Z 70.1 2017-03-10T10:52:47.000Z 72.3 2017-03-10T10:53:05.000Z 74.2 2017-03-10T10:53:18.000Z 75.9 2017-03-10T10:53:30.000Z 77.9 2017-03-10T10:53:44.000Z 79 2017-03-10T10:53:56.000Z 80.1 2017-03-10T10:54:07.000Z 82.3 2017-03-10T10:54:20.000Z 83.9 2017-03-10T10:54:31.000Z 85.7 2017-03-10T10:54:43.000Z 87.3 2017-03-10T10:54:54.000Z 89.2 2017-03-10T10:55:09.000Z 90.9 2017-03-10T10:55:22.000Z 92.6 2017-03-10T10:55:35.000Z 94.7 2017-03-10T10:55:50.000Z 96.8 2017-03-10T10:56:04.000Z 99.7 2017-03-10T10:56:20.000Z 102 2017-03-10T10:56:33.000Z 104.2 2017-03-10T10:56:48.000Z 105 2017-03-10T10:56:53.000Z 106.6 2017-03-10T10:57:04.000Z 108.4 2017-03-10T10:57:16.000Z 110.5 2017-03-10T10:57:29.000Z 112.6 2017-03-10T10:57:42.000Z 113.9 2017-03-10T10:57:51.000Z 115.7 2017-03-10T10:58:03.000Z 117.4 2017-03-10T10:58:12.000Z 120 2017-03-10T10:58:26.000Z 121.8 2017-03-10T10:58:36.000Z 124.8 2017-03-10T10:58:48.000Z 126.7 2017-03-10T10:58:58.000Z 128.1 2017-03-10T10:59:06.000Z 128.8 2017-03-10T10:59:10.000Z 131.7 2017-03-10T10:59:23.000Z 133.2 2017-03-10T10:59:29.000Z 133.4 2017-03-10T10:59:30.000Z 133.7 2017-03-10T10:59:31.000Z 134 2017-03-10T10:59:32.000Z 134.3 2017-03-10T10:59:33.000Z 134.7 2017-03-10T10:59:34.000Z 135 2017-03-10T10:59:35.000Z 137.8 2017-03-10T10:59:48.000Z 139.6 2017-03-10T10:59:57.000Z 140 2017-03-10T10:59:59.000Z 142.2 2017-03-10T11:00:11.000Z 145.1 2017-03-10T11:00:25.000Z 147.1 2017-03-10T11:00:37.000Z 147.6 2017-03-10T11:00:40.000Z 149.7 2017-03-10T11:00:53.000Z 151.2 2017-03-10T11:01:04.000Z 153.5 2017-03-10T11:01:21.000Z 155.4 2017-03-10T11:01:35.000Z 157.4 2017-03-10T11:01:50.000Z 157.8 2017-03-10T11:01:53.000Z 158.6 2017-03-10T11:01:59.000Z 160.7 2017-03-10T11:02:14.000Z 162 2017-03-10T11:02:22.000Z 162.5 2017-03-10T11:02:24.000Z 165.5 2017-03-10T11:02:35.000Z 167.4 2017-03-10T11:02:46.000Z 169.8 2017-03-10T11:02:59.000Z 171.5 2017-03-10T11:03:11.000Z 172.4 2017-03-10T11:03:17.000Z 172.6 2017-03-10T11:03:18.000Z 172.8 2017-03-10T11:03:19.000Z 173 2017-03-10T11:03:20.000Z 173.2 2017-03-10T11:03:21.000Z 173.4 2017-03-10T11:03:22.000Z 173.6 2017-03-10T11:03:23.000Z 176.2 2017-03-10T11:03:36.000Z 177.9 2017-03-10T11:03:46.000Z 178.1 2017-03-10T11:03:47.000Z 180.4 2017-03-10T11:04:01.000Z 182.1 2017-03-10T11:04:09.000Z 184.5 2017-03-10T11:04:19.000Z 186.3 2017-03-10T11:04:32.000Z 187.5 2017-03-10T11:04:43.000Z 189.1 2017-03-10T11:04:57.000Z 191.3 2017-03-10T11:05:12.000Z 193.5 2017-03-10T11:05:26.000Z 195.1 2017-03-10T11:05:40.000Z 196.3 2017-03-10T11:05:51.000Z 197.1 2017-03-10T11:06:04.000Z 198.3 2017-03-10T11:06:18.000Z 199.6 2017-03-10T11:06:26.000Z 201.8 2017-03-10T11:06:38.000Z 205.1 2017-03-10T11:06:53.000Z 207.7 2017-03-10T11:07:06.000Z 209.7 2017-03-10T11:07:18.000Z 211.2 2017-03-10T11:07:28.000Z 213.5 2017-03-10T11:07:42.000Z 215.4 2017-03-10T11:07:55.000Z 216.9 2017-03-10T11:08:06.000Z 218.8 2017-03-10T11:08:21.000Z 220.5 2017-03-10T11:08:32.000Z 222.7 2017-03-10T11:08:45.000Z 225.6 2017-03-10T11:09:02.000Z 227.7 2017-03-10T11:09:17.000Z 229.3 2017-03-10T11:09:29.000Z 231.1 2017-03-10T11:09:42.000Z 231.7 2017-03-10T11:09:48.000Z 231.7 2017-03-10T11:09:51.000Z 232 2017-03-10T11:09:56.000Z 232.9 2017-03-10T11:10:09.000Z 233 2017-03-10T11:10:14.000Z 233.3 2017-03-10T11:12:55.000Z 233.5 2017-03-10T11:12:57.000Z 234.8 2017-03-10T11:13:12.000Z 235.9 2017-03-10T11:13:24.000Z 237.7 2017-03-10T11:13:37.000Z 239.3 2017-03-10T11:13:49.000Z 240.6 2017-03-10T11:14:00.000Z 241.7 2017-03-10T11:14:10.000Z 243.2 2017-03-10T11:14:22.000Z 245.3 2017-03-10T11:14:35.000Z 246.9 2017-03-10T11:14:45.000Z 247.9 2017-03-10T11:14:51.000Z 248.7 2017-03-10T11:14:56.000Z 250.8 2017-03-10T11:15:10.000Z 251.8 2017-03-10T11:15:16.000Z 254.1 2017-03-10T11:15:28.000Z 257.3 2017-03-10T11:15:46.000Z 259.4 2017-03-10T11:15:59.000Z 261.6 2017-03-10T11:16:11.000Z 264.2 2017-03-10T11:16:26.000Z 266.1 2017-03-10T11:16:38.000Z 268 2017-03-10T11:16:49.000Z 270.1 2017-03-10T11:17:00.000Z 272.8 2017-03-10T11:17:14.000Z 274.7 2017-03-10T11:17:25.000Z 276.1 2017-03-10T11:17:33.000Z 277.8 2017-03-10T11:17:43.000Z 279.1 2017-03-10T11:17:52.000Z 280.7 2017-03-10T11:18:02.000Z 282.7 2017-03-10T11:18:14.000Z 283.9 2017-03-10T11:18:22.000Z 284.6 2017-03-10T11:18:26.000Z 286.4 2017-03-10T11:18:37.000Z 288.9 2017-03-10T11:18:51.000Z 291.1 2017-03-10T11:19:04.000Z 292.8 2017-03-10T11:19:18.000Z 295.2 2017-03-10T11:19:33.000Z 296.8 2017-03-10T11:19:46.000Z 298 2017-03-10T11:19:56.000Z 298.3 2017-03-10T11:20:00.000Z 298.3 2017-03-10T11:20:01.000Z 298.4 2017-03-10T11:20:02.000Z 298.5 2017-03-10T11:20:03.000Z 298.6 2017-03-10T11:20:04.000Z 298.7 2017-03-10T11:20:05.000Z 300.7 2017-03-10T11:20:19.000Z 303.2 2017-03-10T11:20:32.000Z 304.8 2017-03-10T11:20:42.000Z 307.2 2017-03-10T11:20:55.000Z 309.9 2017-03-10T11:21:09.000Z 312.1 2017-03-10T11:21:20.000Z 313.2 2017-03-10T11:21:25.000Z 315.3 2017-03-10T11:21:38.000Z 317.4 2017-03-10T11:21:50.000Z 318.1 2017-03-10T11:21:55.000Z 320 2017-03-10T11:22:08.000Z 322.3 2017-03-10T11:22:21.000Z 324.4 2017-03-10T11:22:33.000Z 325.7 2017-03-10T11:22:43.000Z 327.2 2017-03-10T11:22:54.000Z 327.9 2017-03-10T11:23:00.000Z 328 2017-03-10T11:23:01.000Z 328.1 2017-03-10T11:23:02.000Z 329.4 2017-03-10T11:23:14.000Z 330.8 2017-03-10T11:23:27.000Z 331.9 2017-03-10T11:23:40.000Z 332.9 2017-03-10T11:23:52.000Z 333.9 2017-03-10T11:24:02.000Z 335.3 2017-03-10T11:24:13.000Z 336.8 2017-03-10T11:24:22.000Z 339.2 2017-03-10T11:24:32.000Z 340 2017-03-10T11:24:43.000Z 340 2017-03-10T11:24:53.000Z 340 2017-03-10T11:25:04.000Z 340.4 2017-03-10T11:25:15.000Z 344.9 2017-03-10T11:25:20.000Z 345.6 2017-03-10T11:25:21.000Z 345 2017-03-10T11:25:31.000Z 345 2017-03-10T11:25:40.000Z 345 2017-03-10T11:25:44.000Z 345.6 2017-03-10T11:25:53.000Z 346.4 2017-03-10T11:26:02.000Z 346.8 2017-03-10T11:26:10.000Z 347.3 2017-03-10T11:26:21.000Z 347.9 2017-03-10T11:26:31.000Z 348 2017-03-10T11:26:42.000Z 348.7 2017-03-10T11:26:53.000Z 349.4 2017-03-10T11:27:06.000Z 350.7 2017-03-10T11:27:22.000Z 351 2017-03-10T11:27:31.000Z 351 2017-03-10T11:27:32.000Z 351 2017-03-10T11:27:33.000Z 351.1 2017-03-10T11:27:44.000Z 351.7 2017-03-10T11:27:55.000Z 351.7 2017-03-10T11:27:59.000Z 351.9 2017-03-10T11:28:19.000Z 352.1 2017-03-10T11:28:30.000Z 352.2 2017-03-10T11:28:33.000Z 352.4 2017-03-10T11:37:35.000Z 352.4 2017-03-10T11:37:36.000Z 352.5 2017-03-10T11:37:37.000Z 352.5 2017-03-10T11:37:38.000Z 352.8 2017-03-10T11:37:44.000Z 352.9 2017-03-10T11:37:45.000Z 353 2017-03-10T11:37:46.000Z 353 2017-03-10T11:37:47.000Z 353.1 2017-03-10T11:37:48.000Z 353.2 2017-03-10T11:37:49.000Z 353.3 2017-03-10T11:37:50.000Z 353.4 2017-03-10T11:37:51.000Z 353.6 2017-03-10T11:37:53.000Z 353.7 2017-03-10T11:37:54.000Z 353.8 2017-03-10T11:37:55.000Z 353.9 2017-03-10T11:37:56.000Z 353.9 2017-03-10T11:37:57.000Z 354 2017-03-10T11:37:58.000Z 354.3 2017-03-10T11:38:04.000Z 354.8 2017-03-10T11:38:14.000Z 356 2017-03-10T11:38:18.000Z 361.6 2017-03-10T11:38:27.000Z 363.6 2017-03-10T11:38:35.000Z 363.3 2017-03-10T11:38:43.000Z 363 2017-03-10T11:38:52.000Z 363 2017-03-10T11:38:55.000Z 363 2017-03-10T12:13:37.000Z 363 2017-03-10T12:13:47.000Z 363.1 2017-03-10T12:13:57.000Z 363.1 2017-03-10T12:14:06.000Z 363.2 2017-03-10T12:16:54.000Z 363.2 2017-03-10T12:17:02.000Z 363.3 2017-03-10T12:17:37.000Z 363.3 2017-03-10T12:17:38.000Z 363.3 2017-03-10T12:17:39.000Z 363.3 2017-03-10T12:17:40.000Z 363.4 2017-03-10T12:17:41.000Z 363.4 2017-03-10T12:17:42.000Z 363.4 2017-03-10T12:17:43.000Z 363.4 2017-03-10T12:17:44.000Z 363.4 2017-03-10T12:17:45.000Z 363.5 2017-03-10T12:17:46.000Z 363.5 2017-03-10T12:17:47.000Z 363.5 2017-03-10T12:17:48.000Z 363.6 2017-03-10T12:17:51.000Z 363.8 2017-03-10T12:18:00.000Z 363.9 2017-03-10T12:18:01.000Z 363.9 2017-03-10T12:18:02.000Z 363.9 2017-03-10T12:18:03.000Z 363.9 2017-03-10T12:18:04.000Z 363.4 2017-03-10T12:18:05.000Z 359.4 2017-03-10T12:18:14.000Z 355.6 2017-03-10T12:18:24.000Z 355 2017-03-10T12:18:29.000Z 354.6 2017-03-10T12:19:45.000Z 354.3 2017-03-10T12:19:54.000Z 353.8 2017-03-10T12:20:05.000Z 352.5 2017-03-10T12:20:17.000Z 351.7 2017-03-10T12:20:27.000Z 351.1 2017-03-10T12:20:38.000Z 351 2017-03-10T12:20:49.000Z 350.4 2017-03-10T12:21:01.000Z 349.4 2017-03-10T12:21:13.000Z 348.4 2017-03-10T12:21:24.000Z 348 2017-03-10T12:21:36.000Z 347.5 2017-03-10T12:21:48.000Z 347 2017-03-10T12:21:57.000Z 345.8 2017-03-10T12:22:05.000Z 345 2017-03-10T12:22:11.000Z 345 2017-03-10T12:22:16.000Z 345 2017-03-10T12:22:17.000Z 345.2 2017-03-10T12:22:18.000Z 342.2 2017-03-10T12:22:27.000Z 340 2017-03-10T12:22:38.000Z 345 2017-03-10T12:22:48.000Z 345 2017-03-10T12:22:51.000Z 345 2017-03-10T12:22:55.000Z 345 2017-03-10T12:22:59.000Z 345 2017-03-10T12:23:01.000Z 347.6 2017-03-10T12:23:11.000Z 350 2017-03-10T12:23:21.000Z 350 2017-03-10T12:23:30.000Z 349.9 2017-03-10T12:23:33.000Z 349.8 2017-03-10T12:23:51.000Z 349.7 2017-03-10T12:23:52.000Z 349.4 2017-03-10T12:23:57.000Z 349.3 2017-03-10T12:23:58.000Z 349.1 2017-03-10T12:23:59.000Z 349 2017-03-10T12:24:00.000Z 348.8 2017-03-10T12:24:01.000Z 348.7 2017-03-10T12:24:02.000Z 348.5 2017-03-10T12:24:03.000Z 348.3 2017-03-10T12:24:04.000Z 348.1 2017-03-10T12:24:05.000Z 346.2 2017-03-10T12:24:16.000Z 345 2017-03-10T12:24:19.000Z 345 2017-03-10T12:24:30.000Z 340 2017-03-10T12:24:40.000Z 346 2017-03-10T12:24:45.000Z 346 2017-03-10T12:24:51.000Z 346 2017-03-10T12:24:57.000Z 346 2017-03-10T12:24:58.000Z 345.9 2017-03-10T12:24:59.000Z 345.2 2017-03-10T12:25:00.000Z 344.5 2017-03-10T12:25:01.000Z 340 2017-03-10T12:25:11.000Z 340 2017-03-10T12:25:22.000Z 340 2017-03-10T12:25:23.000Z 340.9 2017-03-10T12:25:26.000Z 341.1 2017-03-10T12:25:27.000Z 342 2017-03-10T12:25:37.000Z 342 2017-03-10T12:25:45.000Z 339.2 2017-03-10T12:25:55.000Z 338.6 2017-03-10T12:25:56.000Z 338 2017-03-10T12:25:57.000Z 337.4 2017-03-10T12:25:58.000Z 336.8 2017-03-10T12:25:59.000Z 336.1 2017-03-10T12:26:00.000Z 335.5 2017-03-10T12:26:01.000Z 334.6 2017-03-10T12:26:02.000Z 333 2017-03-10T12:26:03.000Z 331.5 2017-03-10T12:26:04.000Z 330.4 2017-03-10T12:26:05.000Z 329.5 2017-03-10T12:26:06.000Z 328.6 2017-03-10T12:26:07.000Z 325.3 2017-03-10T12:26:11.000Z 324.5 2017-03-10T12:26:12.000Z 323.2 2017-03-10T12:26:14.000Z 322.4 2017-03-10T12:26:15.000Z 322 2017-03-10T12:26:16.000Z 321.6 2017-03-10T12:26:17.000Z 321.2 2017-03-10T12:26:18.000Z 320.9 2017-03-10T12:26:19.000Z 320.6 2017-03-10T12:26:20.000Z 320.3 2017-03-10T12:26:21.000Z 320 2017-03-10T12:26:22.000Z 319.8 2017-03-10T12:26:23.000Z 319.6 2017-03-10T12:26:24.000Z 319.3 2017-03-10T12:26:25.000Z 318.8 2017-03-10T12:26:26.000Z 318.3 2017-03-10T12:26:27.000Z 314 2017-03-10T12:26:36.000Z 313 2017-03-10T12:26:39.000Z 312.7 2017-03-10T12:26:40.000Z 312.4 2017-03-10T12:26:41.000Z 310.9 2017-03-10T12:26:49.000Z 309.5 2017-03-10T12:26:55.000Z 309.1 2017-03-10T12:26:56.000Z 309.2 2017-03-10T12:26:57.000Z 309.8 2017-03-10T12:26:58.000Z 310.6 2017-03-10T12:26:59.000Z 317.5 2017-03-10T12:27:07.000Z 316.5 2017-03-10T12:27:16.000Z 310.2 2017-03-10T12:27:25.000Z 302 2017-03-10T12:27:36.000Z 301.4 2017-03-10T12:27:41.000Z 301.2 2017-03-10T12:27:42.000Z 301.1 2017-03-10T12:27:43.000Z 300.9 2017-03-10T12:27:44.000Z 300.8 2017-03-10T12:27:45.000Z 300.6 2017-03-10T12:27:46.000Z 300.4 2017-03-10T12:27:47.000Z 300.3 2017-03-10T12:27:48.000Z 298.7 2017-03-10T12:27:58.000Z 298.6 2017-03-10T12:27:59.000Z 298.4 2017-03-10T12:28:00.000Z 297 2017-03-10T12:28:11.000Z 296.6 2017-03-10T12:28:14.000Z 296.5 2017-03-10T12:28:15.000Z 296.4 2017-03-10T12:28:16.000Z 294.7 2017-03-10T12:28:26.000Z 294.5 2017-03-10T12:28:27.000Z 292.6 2017-03-10T12:28:39.000Z 291.3 2017-03-10T12:28:50.000Z 290.4 2017-03-10T12:28:55.000Z 290 2017-03-10T12:28:57.000Z 290 2017-03-10T12:28:58.000Z 290.1 2017-03-10T12:28:59.000Z 290.2 2017-03-10T12:29:07.000Z 290.2 2017-03-10T12:29:15.000Z 290.2 2017-03-10T12:29:16.000Z 290.2 2017-03-10T12:29:17.000Z 290.2 2017-03-10T12:29:20.000Z 290.2 2017-03-10T12:29:21.000Z 290.2 2017-03-10T12:29:22.000Z 290.2 2017-03-10T12:29:23.000Z 290.2 2017-03-10T12:29:24.000Z 290.2 2017-03-10T12:29:25.000Z 290.2 2017-03-10T12:29:26.000Z 290.2 2017-03-10T12:29:27.000Z 290.2 2017-03-10T12:29:28.000Z 290.1 2017-03-10T12:29:35.000Z 290.1 2017-03-10T12:29:36.000Z 290 2017-03-10T12:29:41.000Z 290 2017-03-10T12:29:42.000Z 290 2017-03-10T12:29:43.000Z 289.9 2017-03-10T12:29:44.000Z 289.9 2017-03-10T12:29:45.000Z 289.9 2017-03-10T12:29:46.000Z 289.9 2017-03-10T12:29:47.000Z 289.9 2017-03-10T12:29:53.000Z 289.9 2017-03-10T12:29:54.000Z 290 2017-03-10T12:29:55.000Z 290 2017-03-10T12:29:56.000Z 290 2017-03-10T12:29:57.000Z 290 2017-03-10T12:29:58.000Z 290 2017-03-10T12:29:59.000Z 290 2017-03-10T12:30:00.000Z 290 2017-03-10T12:30:01.000Z 290 2017-03-10T12:30:03.000Z 289.8 2017-03-10T12:30:12.000Z 289.3 2017-03-10T12:30:16.000Z 289.1 2017-03-10T12:30:17.000Z 289 2017-03-10T12:30:18.000Z 288.8 2017-03-10T12:30:19.000Z 288.6 2017-03-10T12:30:20.000Z 288.5 2017-03-10T12:30:21.000Z 288.3 2017-03-10T12:30:22.000Z 285.7 2017-03-10T12:30:33.000Z 283.4 2017-03-10T12:30:43.000Z 283.3 2017-03-10T12:30:44.000Z 283.1 2017-03-10T12:30:45.000Z 282.9 2017-03-10T12:30:46.000Z 282.7 2017-03-10T12:30:47.000Z 282.5 2017-03-10T12:30:48.000Z 282.3 2017-03-10T12:30:49.000Z 282.1 2017-03-10T12:30:50.000Z 281.9 2017-03-10T12:30:51.000Z 281.8 2017-03-10T12:30:52.000Z 281.7 2017-03-10T12:30:53.000Z 281.6 2017-03-10T12:30:54.000Z 281.4 2017-03-10T12:30:55.000Z 281.2 2017-03-10T12:30:56.000Z 281 2017-03-10T12:30:57.000Z 280.7 2017-03-10T12:30:58.000Z 280.4 2017-03-10T12:31:00.000Z 280.2 2017-03-10T12:31:01.000Z 279.4 2017-03-10T12:31:05.000Z 278.3 2017-03-10T12:31:09.000Z 278 2017-03-10T12:31:10.000Z 276.4 2017-03-10T12:31:15.000Z 275.2 2017-03-10T12:31:19.000Z 272.4 2017-03-10T12:31:25.000Z 269.1 2017-03-10T12:31:31.000Z 268.3 2017-03-10T12:31:33.000Z 266.8 2017-03-10T12:31:36.000Z 265.5 2017-03-10T12:31:39.000Z 263.1 2017-03-10T12:31:43.000Z 261.1 2017-03-10T12:31:46.000Z 260.6 2017-03-10T12:31:47.000Z 260.1 2017-03-10T12:31:48.000Z 259.6 2017-03-10T12:31:49.000Z 259.1 2017-03-10T12:31:50.000Z 258.3 2017-03-10T12:31:51.000Z 256.9 2017-03-10T12:31:53.000Z 256.3 2017-03-10T12:31:54.000Z 255.5 2017-03-10T12:31:55.000Z 254.5 2017-03-10T12:31:56.000Z 253.8 2017-03-10T12:31:57.000Z 253.1 2017-03-10T12:31:58.000Z 252.5 2017-03-10T12:31:59.000Z 249.7 2017-03-10T12:32:02.000Z 249 2017-03-10T12:32:03.000Z 248.3 2017-03-10T12:32:04.000Z 247.6 2017-03-10T12:32:05.000Z 246.9 2017-03-10T12:32:06.000Z 246.1 2017-03-10T12:32:07.000Z 245.3 2017-03-10T12:32:08.000Z 244.4 2017-03-10T12:32:09.000Z 243.6 2017-03-10T12:32:10.000Z 242.9 2017-03-10T12:32:11.000Z 242.1 2017-03-10T12:32:12.000Z 241.4 2017-03-10T12:32:13.000Z 240.7 2017-03-10T12:32:14.000Z 239.8 2017-03-10T12:32:15.000Z 238.8 2017-03-10T12:32:16.000Z 236.7 2017-03-10T12:32:18.000Z 234.2 2017-03-10T12:32:21.000Z 230.4 2017-03-10T12:32:25.000Z 227.5 2017-03-10T12:32:28.000Z 225.2 2017-03-10T12:32:30.000Z 223.8 2017-03-10T12:32:31.000Z 222.9 2017-03-10T12:32:32.000Z 222 2017-03-10T12:32:33.000Z 221.1 2017-03-10T12:32:34.000Z 220.2 2017-03-10T12:32:35.000Z 219.3 2017-03-10T12:32:36.000Z 218.5 2017-03-10T12:32:37.000Z 217.7 2017-03-10T12:32:38.000Z 216.9 2017-03-10T12:32:39.000Z 216 2017-03-10T12:32:40.000Z 215.2 2017-03-10T12:32:41.000Z 214.3 2017-03-10T12:32:42.000Z 212.8 2017-03-10T12:32:44.000Z 212 2017-03-10T12:32:45.000Z 211.3 2017-03-10T12:32:46.000Z 210.6 2017-03-10T12:32:47.000Z 209.8 2017-03-10T12:32:48.000Z 208.9 2017-03-10T12:32:49.000Z 208 2017-03-10T12:32:50.000Z 204.5 2017-03-10T12:32:55.000Z 201.3 2017-03-10T12:33:00.000Z 200.2 2017-03-10T12:33:02.000Z 199.7 2017-03-10T12:33:03.000Z 199.1 2017-03-10T12:33:04.000Z 198.5 2017-03-10T12:33:05.000Z 197.9 2017-03-10T12:33:06.000Z 197.1 2017-03-10T12:33:07.000Z 196.3 2017-03-10T12:33:08.000Z 195.7 2017-03-10T12:33:09.000Z 195.1 2017-03-10T12:33:10.000Z 194.4 2017-03-10T12:33:11.000Z 193.6 2017-03-10T12:33:12.000Z 192.9 2017-03-10T12:33:13.000Z 192.4 2017-03-10T12:33:14.000Z 191.9 2017-03-10T12:33:15.000Z 191.2 2017-03-10T12:33:16.000Z 188.6 2017-03-10T12:33:20.000Z 188.1 2017-03-10T12:33:21.000Z 187.4 2017-03-10T12:33:22.000Z 186.8 2017-03-10T12:33:23.000Z 186.3 2017-03-10T12:33:24.000Z 185.8 2017-03-10T12:33:25.000Z 185.1 2017-03-10T12:33:26.000Z 184.3 2017-03-10T12:33:27.000Z 183.6 2017-03-10T12:33:28.000Z 183 2017-03-10T12:33:29.000Z 182.5 2017-03-10T12:33:30.000Z 181.9 2017-03-10T12:33:31.000Z 181.3 2017-03-10T12:33:32.000Z 180.6 2017-03-10T12:33:33.000Z 174.4 2017-03-10T12:33:39.000Z 172.8 2017-03-10T12:33:43.000Z 172.4 2017-03-10T12:33:44.000Z 172.1 2017-03-10T12:33:45.000Z 171.8 2017-03-10T12:33:46.000Z 171.6 2017-03-10T12:33:47.000Z 171.3 2017-03-10T12:33:48.000Z 170.9 2017-03-10T12:33:49.000Z 170.5 2017-03-10T12:33:50.000Z 170 2017-03-10T12:33:51.000Z 169.3 2017-03-10T12:33:52.000Z 168.5 2017-03-10T12:33:53.000Z 167.9 2017-03-10T12:33:54.000Z 167.4 2017-03-10T12:33:55.000Z 166.9 2017-03-10T12:33:56.000Z 166.5 2017-03-10T12:33:57.000Z 166.2 2017-03-10T12:33:58.000Z 166 2017-03-10T12:33:59.000Z 165.7 2017-03-10T12:34:00.000Z 165.5 2017-03-10T12:34:01.000Z 165.3 2017-03-10T12:34:02.000Z 165.1 2017-03-10T12:34:03.000Z 164.9 2017-03-10T12:34:04.000Z 164.7 2017-03-10T12:34:05.000Z 164 2017-03-10T12:34:08.000Z 163 2017-03-10T12:34:11.000Z 162.6 2017-03-10T12:34:12.000Z 162.4 2017-03-10T12:34:13.000Z 162.2 2017-03-10T12:34:14.000Z 161.7 2017-03-10T12:34:16.000Z 161.4 2017-03-10T12:34:17.000Z 161.1 2017-03-10T12:34:18.000Z 160.7 2017-03-10T12:34:19.000Z 160.3 2017-03-10T12:34:20.000Z 160 2017-03-10T12:34:21.000Z 159.6 2017-03-10T12:34:22.000Z 158.4 2017-03-10T12:34:25.000Z 156.5 2017-03-10T12:34:31.000Z 156.2 2017-03-10T12:34:32.000Z 155.9 2017-03-10T12:34:33.000Z 155.6 2017-03-10T12:34:34.000Z 155.2 2017-03-10T12:34:35.000Z 154.7 2017-03-10T12:34:36.000Z 154.2 2017-03-10T12:34:37.000Z 153.9 2017-03-10T12:34:38.000Z 153.6 2017-03-10T12:34:39.000Z 153.2 2017-03-10T12:34:40.000Z 152.7 2017-03-10T12:34:41.000Z 152.3 2017-03-10T12:34:42.000Z 151.8 2017-03-10T12:34:43.000Z 151.2 2017-03-10T12:34:44.000Z 150.5 2017-03-10T12:34:45.000Z 149.8 2017-03-10T12:34:46.000Z 149.1 2017-03-10T12:34:47.000Z 148.5 2017-03-10T12:34:48.000Z 148.1 2017-03-10T12:34:49.000Z 147.8 2017-03-10T12:34:50.000Z 147.4 2017-03-10T12:34:51.000Z 147.1 2017-03-10T12:34:52.000Z 146.7 2017-03-10T12:34:53.000Z 146.3 2017-03-10T12:34:54.000Z 146 2017-03-10T12:34:55.000Z 145.3 2017-03-10T12:34:57.000Z 144.9 2017-03-10T12:34:58.000Z 144.5 2017-03-10T12:34:59.000Z 144.1 2017-03-10T12:35:00.000Z 143.5 2017-03-10T12:35:01.000Z 142.9 2017-03-10T12:35:02.000Z 139.7 2017-03-10T12:35:07.000Z 137.9 2017-03-10T12:35:10.000Z 137.1 2017-03-10T12:35:11.000Z 136.5 2017-03-10T12:35:12.000Z 136.1 2017-03-10T12:35:13.000Z 135.7 2017-03-10T12:35:14.000Z 135.3 2017-03-10T12:35:15.000Z 134.8 2017-03-10T12:35:16.000Z 134.2 2017-03-10T12:35:17.000Z 133.8 2017-03-10T12:35:18.000Z 133.4 2017-03-10T12:35:19.000Z 133 2017-03-10T12:35:20.000Z 132.5 2017-03-10T12:35:21.000Z 132.1 2017-03-10T12:35:22.000Z 131.8 2017-03-10T12:35:23.000Z 131.6 2017-03-10T12:35:24.000Z 131.3 2017-03-10T12:35:25.000Z 131 2017-03-10T12:35:26.000Z 130.5 2017-03-10T12:35:27.000Z 130 2017-03-10T12:35:28.000Z 126.7 2017-03-10T12:35:33.000Z 126.1 2017-03-10T12:35:34.000Z 125.5 2017-03-10T12:35:35.000Z 125.2 2017-03-10T12:35:36.000Z 124.9 2017-03-10T12:35:37.000Z 124.7 2017-03-10T12:35:38.000Z 124.4 2017-03-10T12:35:39.000Z 124 2017-03-10T12:35:40.000Z 123.7 2017-03-10T12:35:41.000Z 123.4 2017-03-10T12:35:42.000Z 123.2 2017-03-10T12:35:43.000Z 123 2017-03-10T12:35:44.000Z 122.4 2017-03-10T12:35:47.000Z 121.2 2017-03-10T12:35:57.000Z 120 2017-03-10T12:36:07.000Z 118.4 2017-03-10T12:36:22.000Z 116.5 2017-03-10T12:36:34.000Z 115.8 2017-03-10T12:36:38.000Z 113.9 2017-03-10T12:36:51.000Z 111.8 2017-03-10T12:37:05.000Z 111.1 2017-03-10T12:37:10.000Z 109.9 2017-03-10T12:37:20.000Z 109.6 2017-03-10T12:37:22.000Z 108.2 2017-03-10T12:37:32.000Z 106.5 2017-03-10T12:37:43.000Z 104.1 2017-03-10T12:37:54.000Z 103.7 2017-03-10T12:37:56.000Z 101.3 2017-03-10T12:38:07.000Z 99.9 2017-03-10T12:38:17.000Z 97.9 2017-03-10T12:38:30.000Z 97.3 2017-03-10T12:38:35.000Z 97.1 2017-03-10T12:38:36.000Z 94.7 2017-03-10T12:38:51.000Z 91.3 2017-03-10T12:39:05.000Z 90.6 2017-03-10T12:39:16.000Z 91.3 2017-03-10T12:39:24.000Z 92.5 2017-03-10T12:39:40.000Z 93.3 2017-03-10T12:39:52.000Z 93.9 2017-03-10T12:40:07.000Z 94.5 2017-03-10T12:40:21.000Z 95.3 2017-03-10T12:40:35.000Z 96.4 2017-03-10T12:40:50.000Z 97.2 2017-03-10T12:41:02.000Z 97.3 2017-03-10T12:41:08.000Z 97.2 2017-03-10T12:41:40.000Z 96.8 2017-03-10T12:41:43.000Z 95.8 2017-03-10T12:41:52.000Z 95.9 2017-03-10T12:42:17.000Z 95.1 2017-03-10T12:42:27.000Z 95.1 2017-03-10T12:42:33.000Z 95.5 2017-03-10T12:43:29.000Z 96.9 2017-03-10T12:43:40.000Z 96.7 2017-03-10T12:43:53.000Z 97.4 2017-03-10T12:44:03.000Z 97.4 2017-03-10T12:44:15.000Z 98.3 2017-03-10T12:44:28.000Z 100.7 2017-03-10T12:44:43.000Z 102.2 2017-03-10T12:44:56.000Z 104.4 2017-03-10T12:45:12.000Z 104.6 2017-03-10T12:45:24.000Z 105.3 2017-03-10T12:45:38.000Z 105.5 2017-03-10T12:45:52.000Z 105.8 2017-03-10T12:46:08.000Z 104.9 2017-03-10T12:46:21.000Z 106.4 2017-03-10T12:46:33.000Z 108.8 2017-03-10T12:46:46.000Z 110.6 2017-03-10T12:47:00.000Z 111.2 2017-03-10T12:47:07.000Z 111.3 2017-03-10T12:47:08.000Z 111.3 2017-03-10T12:47:09.000Z 111.6 2017-03-10T12:47:21.000Z 111.6 2017-03-10T12:47:25.000Z 111.5 2017-03-10T12:48:30.000Z 111.7 2017-03-10T12:48:37.000Z 112 2017-03-10T12:49:04.000Z 112.3 2017-03-10T12:49:15.000Z 113.2 2017-03-10T12:49:27.000Z 113.3 2017-03-10T12:49:39.000Z 115 2017-03-10T12:49:52.000Z 117 2017-03-10T12:50:04.000Z 117.9 2017-03-10T12:50:19.000Z 118.6 2017-03-10T12:50:30.000Z 120.5 2017-03-10T12:50:42.000Z 122.7 2017-03-10T12:50:57.000Z 122.8 2017-03-10T12:51:09.000Z 123.5 2017-03-10T12:51:22.000Z 123.9 2017-03-10T12:51:38.000Z 126.2 2017-03-10T12:51:52.000Z 127.2 2017-03-10T12:52:08.000Z 128.3 2017-03-10T12:52:19.000Z 129.6 2017-03-10T12:52:32.000Z 130.7 2017-03-10T12:52:42.000Z 130.9 2017-03-10T12:52:56.000Z 130.7 2017-03-10T12:53:08.000Z 132.2 2017-03-10T12:53:22.000Z 132.5 2017-03-10T12:53:34.000Z 134.3 2017-03-10T12:53:49.000Z 136.1 2017-03-10T12:54:02.000Z 137.1 2017-03-10T12:54:15.000Z 136.8 2017-03-10T12:54:25.000Z 136.7 2017-03-10T12:54:39.000Z 138.4 2017-03-10T12:54:56.000Z 138.3 2017-03-10T12:55:10.000Z 137.3 2017-03-10T12:55:29.000Z 141.3 2017-03-10T12:55:46.000Z 143.2 2017-03-10T12:55:59.000Z 143.8 2017-03-10T12:56:09.000Z 144.5 2017-03-10T12:56:21.000Z 144 2017-03-10T12:56:33.000Z 143.1 2017-03-10T12:56:44.000Z 143.2 2017-03-10T12:56:48.000Z 143.1 2017-03-10T12:58:13.000Z 141.8 2017-03-10T12:58:25.000Z 142.4 2017-03-10T12:58:37.000Z 143.1 2017-03-10T12:58:50.000Z 142.5 2017-03-10T12:59:01.000Z 141.8 2017-03-10T12:59:14.000Z 140.2 2017-03-10T12:59:25.000Z 140.3 2017-03-10T12:59:39.000Z 139.9 2017-03-10T12:59:52.000Z 140.4 2017-03-10T13:00:05.000Z 138.5 2017-03-10T13:00:17.000Z 139.1 2017-03-10T13:00:31.000Z 139.1 2017-03-10T13:00:44.000Z 137.2 2017-03-10T13:00:58.000Z 134.1 2017-03-10T13:01:10.000Z 134.1 2017-03-10T13:01:22.000Z 132.9 2017-03-10T13:01:34.000Z 132.1 2017-03-10T13:01:47.000Z 132.5 2017-03-10T13:02:01.000Z 132.8 2017-03-10T13:02:14.000Z 131.9 2017-03-10T13:02:23.000Z 132.1 2017-03-10T13:02:35.000Z 132.6 2017-03-10T13:02:45.000Z 132.8 2017-03-10T13:02:54.000Z 132.2 2017-03-10T13:03:05.000Z 133.5 2017-03-10T13:03:16.000Z 133.3 2017-03-10T13:03:28.000Z 131.3 2017-03-10T13:03:38.000Z 130.4 2017-03-10T13:03:49.000Z 132 2017-03-10T13:04:00.000Z 132.5 2017-03-10T13:04:12.000Z 132.1 2017-03-10T13:04:24.000Z 133.6 2017-03-10T13:04:37.000Z 133.7 2017-03-10T13:04:48.000Z 134.1 2017-03-10T13:05:03.000Z 133.6 2017-03-10T13:05:13.000Z 133 2017-03-10T13:05:26.000Z 133.9 2017-03-10T13:05:38.000Z 133.8 2017-03-10T13:05:51.000Z 132.2 2017-03-10T13:06:04.000Z 129.9 2017-03-10T13:06:17.000Z 129.2 2017-03-10T13:06:29.000Z 130.9 2017-03-10T13:06:40.000Z 133.2 2017-03-10T13:06:50.000Z 135.2 2017-03-10T13:07:00.000Z 137.4 2017-03-10T13:07:14.000Z 138.1 2017-03-10T13:07:25.000Z 139.1 2017-03-10T13:07:35.000Z 140.9 2017-03-10T13:07:48.000Z 140.8 2017-03-10T13:07:58.000Z 141.3 2017-03-10T13:08:11.000Z 141.5 2017-03-10T13:08:21.000Z 142.6 2017-03-10T13:08:31.000Z 142.7 2017-03-10T13:08:32.000Z 142.8 2017-03-10T13:08:36.000Z 143 2017-03-10T13:08:46.000Z 143 2017-03-10T13:08:52.000Z 143.1 2017-03-10T13:09:39.000Z 143.1 2017-03-10T13:09:40.000Z 143 2017-03-10T13:09:44.000Z 142.9 2017-03-10T13:09:50.000Z 142.9 2017-03-10T13:11:56.000Z 144.6 2017-03-10T13:12:07.000Z 146.1 2017-03-10T13:12:17.000Z 147.5 2017-03-10T13:12:27.000Z 149.1 2017-03-10T13:12:40.000Z 149 2017-03-10T13:12:53.000Z 149.8 2017-03-10T13:13:08.000Z 150 2017-03-10T13:13:18.000Z 150.3 2017-03-10T13:13:22.000Z 150.7 2017-03-10T13:13:28.000Z 151 2017-03-10T13:13:31.000Z 150 2017-03-10T13:13:43.000Z 149.3 2017-03-10T13:13:54.000Z 149.6 2017-03-10T13:14:00.000Z 150 2017-03-10T13:14:10.000Z 150.5 2017-03-10T13:14:17.000Z 150.8 2017-03-10T13:14:24.000Z 150.7 2017-03-10T13:14:34.000Z 150.4 2017-03-10T13:14:46.000Z 150.2 2017-03-10T13:14:55.000Z 149.6 2017-03-10T13:15:08.000Z 149.8 2017-03-10T13:15:13.000Z 149.6 2017-03-10T13:15:25.000Z 149.4 2017-03-10T13:15:31.000Z 149.7 2017-03-10T13:15:39.000Z 151.7 2017-03-10T13:15:50.000Z 151.6 2017-03-10T13:15:57.000Z 151.5 2017-03-10T13:16:22.000Z 151.4 2017-03-10T13:16:23.000Z 151.4 2017-03-10T13:16:24.000Z 151.3 2017-03-10T13:16:25.000Z 151 2017-03-10T13:16:35.000Z 151.1 2017-03-10T13:16:44.000Z 151.4 2017-03-10T13:16:58.000Z 151.6 2017-03-10T13:17:12.000Z 151.6 2017-03-10T13:17:23.000Z 151.3 2017-03-10T13:17:39.000Z 151.2 2017-03-10T13:17:49.000Z 151 2017-03-10T13:18:01.000Z 151.5 2017-03-10T13:18:14.000Z 152.3 2017-03-10T13:18:30.000Z 153 2017-03-10T13:18:41.000Z 153.9 2017-03-10T13:18:55.000Z 154.6 2017-03-10T13:19:06.000Z 155.6 2017-03-10T13:19:18.000Z 156.9 2017-03-10T13:19:33.000Z 159.3 2017-03-10T13:19:47.000Z 161.3 2017-03-10T13:19:59.000Z 161.4 2017-03-10T13:20:00.000Z 161.5 2017-03-10T13:20:01.000Z 161.7 2017-03-10T13:20:02.000Z 161.8 2017-03-10T13:20:03.000Z 161.9 2017-03-10T13:20:04.000Z 162 2017-03-10T13:20:05.000Z 161.4 2017-03-10T13:20:11.000Z 160.1 2017-03-10T13:20:24.000Z 159.2 2017-03-10T13:20:36.000Z 158 2017-03-10T13:20:50.000Z 157.8 2017-03-10T13:21:06.000Z 157.5 2017-03-10T13:21:21.000Z 157.2 2017-03-10T13:21:35.000Z 156.6 2017-03-10T13:21:50.000Z 156.4 2017-03-10T13:22:02.000Z 157 2017-03-10T13:22:14.000Z 158 2017-03-10T13:22:29.000Z 158.7 2017-03-10T13:22:43.000Z 159.7 2017-03-10T13:22:57.000Z 160.9 2017-03-10T13:23:10.000Z 162 2017-03-10T13:23:23.000Z 162.9 2017-03-10T13:23:38.000Z 164.6 2017-03-10T13:23:55.000Z 165.9 2017-03-10T13:24:09.000Z 166.5 2017-03-10T13:24:23.000Z 167.3 2017-03-10T13:24:39.000Z 168.4 2017-03-10T13:24:54.000Z 170.1 2017-03-10T13:25:08.000Z 171.1 2017-03-10T13:25:20.000Z 173.5 2017-03-10T13:25:34.000Z 175.6 2017-03-10T13:25:48.000Z 177.6 2017-03-10T13:26:03.000Z 180.3 2017-03-10T13:26:16.000Z 183.5 2017-03-10T13:26:29.000Z 185 2017-03-10T13:26:36.000Z 185.7 2017-03-10T13:26:51.000Z 186.4 2017-03-10T13:27:02.000Z 187 2017-03-10T13:27:15.000Z 187.9 2017-03-10T13:27:29.000Z 189.2 2017-03-10T13:27:45.000Z 190.2 2017-03-10T13:28:01.000Z 190.8 2017-03-10T13:28:14.000Z 192.3 2017-03-10T13:28:30.000Z 192.9 2017-03-10T13:28:37.000Z 193.5 2017-03-10T13:28:50.000Z 194.3 2017-03-10T13:29:03.000Z 194.4 2017-03-10T13:29:05.000Z 194.9 2017-03-10T13:29:19.000Z 195.4 2017-03-10T13:29:34.000Z 195.7 2017-03-10T13:29:48.000Z 195.9 2017-03-10T13:30:01.000Z 196.1 2017-03-10T13:30:12.000Z 196.6 2017-03-10T13:30:27.000Z 197.8 2017-03-10T13:30:42.000Z 198.6 2017-03-10T13:30:52.000Z 199.4 2017-03-10T13:31:00.000Z 199.5 2017-03-10T13:31:01.000Z 201.1 2017-03-10T13:31:18.000Z 202.8 2017-03-10T13:31:34.000Z 204.5 2017-03-10T13:31:51.000Z 204.7 2017-03-10T13:31:57.000Z 222.8 2017-03-10T13:35:28.000Z 225 2017-03-10T13:35:40.000Z 226.6 2017-03-10T13:35:54.000Z 228.5 2017-03-10T13:36:13.000Z 229.1 2017-03-10T13:36:18.000Z 230.8 2017-03-10T13:36:33.000Z 232.6 2017-03-10T13:36:49.000Z 234.5 2017-03-10T13:37:04.000Z 235.9 2017-03-10T13:37:15.000Z 237.3 2017-03-10T13:37:28.000Z 239.4 2017-03-10T13:37:39.000Z 239.8 2017-03-10T13:37:42.000Z 241.1 2017-03-10T13:37:55.000Z 243.4 2017-03-10T13:38:09.000Z 245.1 2017-03-10T13:38:24.000Z 245.2 2017-03-10T13:38:25.000Z 245.3 2017-03-10T13:38:26.000Z 245.4 2017-03-10T13:38:27.000Z 246.5 2017-03-10T13:38:41.000Z 247.3 2017-03-10T13:38:50.000Z 249.3 2017-03-10T13:39:04.000Z 250.5 2017-03-10T13:39:15.000Z 252.1 2017-03-10T13:39:28.000Z 253.3 2017-03-10T13:39:38.000Z 254.4 2017-03-10T13:39:49.000Z 256 2017-03-10T13:40:05.000Z 257.2 2017-03-10T13:40:16.000Z 259.1 2017-03-10T13:40:34.000Z 260.4 2017-03-10T13:40:45.000Z 261.5 2017-03-10T13:40:57.000Z 262.8 2017-03-10T13:41:11.000Z 264.2 2017-03-10T13:41:26.000Z 265.8 2017-03-10T13:41:42.000Z 267.5 2017-03-10T13:41:58.000Z 269 2017-03-10T13:42:13.000Z 269.4 2017-03-10T13:42:17.000Z 270.6 2017-03-10T13:42:29.000Z 272.5 2017-03-10T13:42:42.000Z 274.1 2017-03-10T13:42:54.000Z 275.3 2017-03-10T13:43:05.000Z 277.1 2017-03-10T13:43:19.000Z 278 2017-03-10T13:43:35.000Z 280.4 2017-03-10T13:43:50.000Z 282 2017-03-10T13:44:03.000Z 283.9 2017-03-10T13:44:19.000Z 284.5 2017-03-10T13:44:24.000Z 285.1 2017-03-10T13:44:28.000Z 285.2 2017-03-10T13:44:29.000Z 287 2017-03-10T13:44:42.000Z 288.9 2017-03-10T13:44:55.000Z 290.6 2017-03-10T13:45:07.000Z 292.5 2017-03-10T13:45:21.000Z 293.8 2017-03-10T13:45:33.000Z 296 2017-03-10T13:45:48.000Z 297.1 2017-03-10T13:46:02.000Z 312.1 2017-03-10T13:49:21.000Z 312.3 2017-03-10T13:49:49.000Z 312.9 2017-03-10T13:50:00.000Z 313.6 2017-03-10T13:50:15.000Z 313.9 2017-03-10T13:50:27.000Z 314 2017-03-10T13:50:37.000Z 314 2017-03-10T13:50:39.000Z 314 2017-03-10T13:50:51.000Z 315.1 2017-03-10T13:51:02.000Z 315.3 2017-03-10T13:51:03.000Z 316.4 2017-03-10T13:51:13.000Z 317.7 2017-03-10T13:51:23.000Z 319.5 2017-03-10T13:51:36.000Z 320.9 2017-03-10T13:51:50.000Z 322 2017-03-10T13:52:01.000Z 324 2017-03-10T13:52:18.000Z 324.7 2017-03-10T13:52:25.000Z 326.3 2017-03-10T13:52:39.000Z 327.2 2017-03-10T13:52:47.000Z 328.2 2017-03-10T13:52:58.000Z 329.5 2017-03-10T13:53:10.000Z 330 2017-03-10T13:53:22.000Z 330 2017-03-10T13:53:34.000Z 333 2017-03-10T13:53:47.000Z 336.9 2017-03-10T13:54:02.000Z 339.9 2017-03-10T13:54:13.000Z 343 2017-03-10T13:54:30.000Z 343 2017-03-10T13:54:41.000Z 343 2017-03-10T13:54:54.000Z 343.4 2017-03-10T13:55:00.000Z 344.4 2017-03-10T13:55:12.000Z 345.5 2017-03-10T13:55:24.000Z 346.7 2017-03-10T13:55:39.000Z 347.3 2017-03-10T13:55:49.000Z 348.3 2017-03-10T13:55:59.000Z 349.5 2017-03-10T13:56:12.000Z 350.6 2017-03-10T13:56:24.000Z 352 2017-03-10T13:56:36.000Z 353.2 2017-03-10T13:56:52.000Z 354.9 2017-03-10T13:57:06.000Z 356.3 2017-03-10T13:57:18.000Z 356.8 2017-03-10T13:57:23.000Z 356.9 2017-03-10T13:57:24.000Z 357 2017-03-10T13:57:25.000Z 357 2017-03-10T13:57:26.000Z 357 2017-03-10T13:57:27.000Z 357 2017-03-10T13:57:40.000Z 357 2017-03-10T13:57:41.000Z 357.2 2017-03-10T13:57:44.000Z 357.2 2017-03-10T13:57:46.000Z 357.3 2017-03-10T13:57:51.000Z 357.4 2017-03-10T13:58:45.000Z 358.2 2017-03-10T13:59:02.000Z 358.9 2017-03-10T13:59:15.000Z 359.4 2017-03-10T13:59:28.000Z 359.8 2017-03-10T13:59:39.000Z 360.6 2017-03-10T13:59:51.000Z 361.7 2017-03-10T14:00:03.000Z 362.8 2017-03-10T14:00:14.000Z 363.8 2017-03-10T14:00:25.000Z 364.4 2017-03-10T14:00:31.000Z 364.7 2017-03-10T14:00:34.000Z 364.7 2017-03-10T14:00:39.000Z 365 2017-03-10T14:02:22.000Z 366.2 2017-03-10T14:02:33.000Z 367.5 2017-03-10T14:02:44.000Z 369.2 2017-03-10T14:02:59.000Z 370.3 2017-03-10T14:03:11.000Z 371.5 2017-03-10T14:03:24.000Z 373.1 2017-03-10T14:03:38.000Z 374.5 2017-03-10T14:03:51.000Z 376 2017-03-10T14:04:04.000Z 377.7 2017-03-10T14:04:18.000Z 379.2 2017-03-10T14:04:30.000Z 380.4 2017-03-10T14:04:43.000Z 381.1 2017-03-10T14:04:55.000Z 381.4 2017-03-10T14:05:08.000Z 381.9 2017-03-10T14:05:26.000Z 382 2017-03-10T14:05:36.000Z 382 2017-03-10T14:05:40.000Z 382.6 2017-03-10T14:06:04.000Z 384.6 2017-03-10T14:06:05.000Z 384.3 2017-03-10T14:06:07.000Z 384.2 2017-03-10T14:06:08.000Z 384 2017-03-10T14:06:09.000Z 383.8 2017-03-10T14:06:10.000Z 383.6 2017-03-10T14:06:11.000Z 383.4 2017-03-10T14:06:12.000Z 383.2 2017-03-10T14:06:13.000Z 383.1 2017-03-10T14:06:14.000Z 382.9 2017-03-10T14:06:15.000Z 382.7 2017-03-10T14:06:16.000Z 386.5 2017-03-10T14:06:29.000Z 392 2017-03-10T14:06:42.000Z 390 2017-03-10T14:06:56.000Z 388.9 2017-03-10T14:07:11.000Z 388.7 2017-03-10T14:07:25.000Z 388.8 2017-03-10T14:07:35.000Z 389.2 2017-03-10T14:07:46.000Z 390.9 2017-03-10T14:07:59.000Z 392.7 2017-03-10T14:08:12.000Z 393 2017-03-10T14:08:14.000Z 394.7 2017-03-10T14:08:26.000Z 395.9 2017-03-10T14:08:36.000Z 397.2 2017-03-10T14:08:46.000Z 397.3 2017-03-10T14:08:47.000Z 399.5 2017-03-10T14:08:59.000Z 401.9 2017-03-10T14:09:14.000Z 403.9 2017-03-10T14:09:26.000Z 405.5 2017-03-10T14:09:36.000Z 407 2017-03-10T14:09:49.000Z 407 2017-03-10T14:10:03.000Z 407 2017-03-10T14:10:08.000Z 407.1 2017-03-10T14:10:09.000Z 407.2 2017-03-10T14:10:10.000Z 407.2 2017-03-10T14:10:11.000Z 407.3 2017-03-10T14:10:12.000Z 407.3 2017-03-10T14:10:18.000Z 407.5 2017-03-10T14:12:32.000Z 407.5 2017-03-10T14:12:33.000Z 407.6 2017-03-10T14:12:34.000Z 407.7 2017-03-10T14:12:35.000Z 409.1 2017-03-10T14:12:48.000Z 411.3 2017-03-10T14:12:56.000Z 414.5 2017-03-10T14:13:07.000Z 417.4 2017-03-10T14:13:18.000Z 417.6 2017-03-10T14:13:19.000Z 421 2017-03-10T14:13:31.000Z 419.4 2017-03-10T14:13:46.000Z 417.5 2017-03-10T14:13:58.000Z 415.5 2017-03-10T14:14:10.000Z 413.4 2017-03-10T14:14:21.000Z 411.4 2017-03-10T14:14:33.000Z 409.7 2017-03-10T14:14:45.000Z 408.6 2017-03-10T14:14:56.000Z 410.8 2017-03-10T14:15:06.000Z 414.5 2017-03-10T14:15:19.000Z 418 2017-03-10T14:15:30.000Z 419.4 2017-03-10T14:15:42.000Z 423 2017-03-10T14:15:56.000Z 424.8 2017-03-10T14:16:04.000Z 429.4 2017-03-10T14:16:20.000Z 430.7 2017-03-10T14:16:31.000Z 431.2 2017-03-10T14:16:39.000Z 431.2 2017-03-10T14:16:41.000Z 431.4 2017-03-10T14:18:09.000Z 431.5 2017-03-10T14:18:10.000Z 431.6 2017-03-10T14:18:11.000Z 431.8 2017-03-10T14:18:12.000Z 431.9 2017-03-10T14:18:13.000Z 432 2017-03-10T14:18:14.000Z 433.3 2017-03-10T14:18:24.000Z 435 2017-03-10T14:18:34.000Z 437.9 2017-03-10T14:18:44.000Z 439 2017-03-10T14:18:51.000Z 439.9 2017-03-10T14:19:00.000Z 440.1 2017-03-10T14:19:01.000Z 440.7 2017-03-10T14:19:06.000Z 441.6 2017-03-10T14:19:16.000Z 441.6 2017-03-10T14:19:17.000Z 441.7 2017-03-10T14:19:23.000Z 441.8 2017-03-10T14:19:24.000Z 441.9 2017-03-10T14:19:25.000Z 442.7 2017-03-10T14:19:33.000Z 442.9 2017-03-10T14:19:42.000Z 442.4 2017-03-10T14:19:50.000Z 441.4 2017-03-10T14:19:58.000Z 442.1 2017-03-10T14:20:06.000Z 442.7 2017-03-10T14:20:08.000Z 442.9 2017-03-10T14:20:09.000Z 443.2 2017-03-10T14:20:11.000Z 443.6 2017-03-10T14:20:12.000Z 443.5 2017-03-10T14:20:13.000Z 443.4 2017-03-10T14:20:14.000Z 443.4 2017-03-10T14:20:15.000Z 443.3 2017-03-10T14:20:16.000Z 443.2 2017-03-10T14:20:17.000Z 442.1 2017-03-10T14:20:25.000Z 440.3 2017-03-10T14:20:32.000Z 439 2017-03-10T14:20:36.000Z 436.5 2017-03-10T14:20:42.000Z 434.7 2017-03-10T14:20:46.000Z 433.8 2017-03-10T14:20:48.000Z 431.5 2017-03-10T14:20:55.000Z 431.1 2017-03-10T14:20:56.000Z 430.9 2017-03-10T14:20:57.000Z 428.8 2017-03-10T14:20:58.000Z 428.7 2017-03-10T14:20:59.000Z 428.6 2017-03-10T14:21:00.000Z 428.5 2017-03-10T14:21:01.000Z 428.3 2017-03-10T14:21:02.000Z 426.7 2017-03-10T14:21:13.000Z 425 2017-03-10T14:21:24.000Z 425 2017-03-10T14:21:25.000Z 425 2017-03-10T14:21:26.000Z 425 2017-03-10T14:21:27.000Z 425 2017-03-10T14:21:28.000Z 425 2017-03-10T14:21:29.000Z 425 2017-03-10T14:21:30.000Z 425 2017-03-10T14:21:31.000Z 425.1 2017-03-10T14:21:32.000Z 425.3 2017-03-10T14:21:33.000Z 426.3 2017-03-10T14:21:37.000Z 427.9 2017-03-10T14:21:43.000Z 429.2 2017-03-10T14:21:48.000Z 420 2017-03-10T14:21:57.000Z 419.1 2017-03-10T14:21:58.000Z 415.4 2017-03-10T14:21:59.000Z 415.2 2017-03-10T14:22:00.000Z 415 2017-03-10T14:22:01.000Z 414.7 2017-03-10T14:22:02.000Z 414.5 2017-03-10T14:22:03.000Z 413.2 2017-03-10T14:22:08.000Z 413 2017-03-10T14:22:09.000Z 412.7 2017-03-10T14:22:10.000Z 412.4 2017-03-10T14:22:11.000Z 412.2 2017-03-10T14:22:12.000Z 411.9 2017-03-10T14:22:13.000Z 411.6 2017-03-10T14:22:14.000Z 411.3 2017-03-10T14:22:15.000Z 411 2017-03-10T14:22:16.000Z 412 2017-03-10T14:22:23.000Z 410.6 2017-03-10T14:22:29.000Z 409.3 2017-03-10T14:22:37.000Z 408 2017-03-10T14:22:48.000Z 408 2017-03-10T14:22:56.000Z 407.8 2017-03-10T14:23:07.000Z 407.2 2017-03-10T14:23:13.000Z 406.2 2017-03-10T14:23:23.000Z 407.6 2017-03-10T14:23:39.000Z 411.5 2017-03-10T14:23:52.000Z 409.2 2017-03-10T14:24:02.000Z 407 2017-03-10T14:24:11.000Z 407 2017-03-10T14:24:14.000Z 407 2017-03-10T14:24:15.000Z 407 2017-03-10T14:24:16.000Z 407 2017-03-10T14:24:17.000Z 407 2017-03-10T14:24:18.000Z 407 2017-03-10T14:24:19.000Z 407 2017-03-10T14:24:20.000Z 407.4 2017-03-10T14:24:31.000Z 408 2017-03-10T14:24:42.000Z 410.1 2017-03-10T14:24:52.000Z 414.7 2017-03-10T14:25:04.000Z 415.8 2017-03-10T14:25:14.000Z 417.8 2017-03-10T14:25:25.000Z 419.4 2017-03-10T14:25:38.000Z 421 2017-03-10T14:25:49.000Z 421 2017-03-10T14:25:58.000Z 421 2017-03-10T14:26:06.000Z 421.9 2017-03-10T14:26:19.000Z 427 2017-03-10T14:26:29.000Z 427 2017-03-10T14:26:30.000Z 427 2017-03-10T14:26:35.000Z