Garmin International 2020-04-30T08:45:53Z 2020-04-30T08:34:02Z 00-gravel Custom 2 user SymbolAndName SymbolAndName 2020-04-30T08:34:02Z 2020-04-30T08:33:38Z 01- Bogn di Zorzino Custom 19 user SymbolAndName SymbolAndName 2020-04-30T08:33:38Z 2020-04-30T08:34:16Z 02-paved road Custom 1 user SymbolAndName SymbolAndName 2020-04-30T08:34:16Z 2020-04-30T08:35:45Z 04-Lovere Custom 23 user SymbolAndName SymbolAndName 2020-04-30T08:35:45Z 192.77354399999999 2016-04-24T06:37:01Z 05-gravel path Custom 2 user SymbolAndName SymbolAndName 2016-04-24T06:37:01Z 194.076874 2016-04-24T06:41:46Z 06-paved road Custom 1 user SymbolAndName SymbolAndName 2016-04-24T06:41:46Z 203.49269100000001 2016-04-24T06:58:20Z 07-water Custom 9 user SymbolAndName SymbolAndName 2016-04-24T06:58:20Z 222.042419 2016-04-24T07:37:33Z 08-water Custom 9 user SymbolAndName SymbolAndName 2016-04-24T07:37:33Z 344.55847199999999 2016-04-24T09:01:11Z 09-Parco rupestre Luine Custom 18 user SymbolAndName SymbolAndName 2016-04-24T09:01:11Z 513.86187700000005 2016-04-24T09:52:01Z 10-passage on landslide Spinta Spinta Custom 7 user SymbolAndName SymbolAndName 2016-04-24T09:52:01Z 718.54577600000005 2016-04-24T10:36:04Z 11-Right access mixed trail Custom 8 user SymbolAndName SymbolAndName 2016-04-24T10:36:04Z 726.95361300000002 2016-04-24T10:46:17Z 12-Petrified waterfall Custom 19 user SymbolAndName SymbolAndName 2016-04-24T10:46:17Z 2020-04-30T08:40:36Z 13-passo della Presolana Custom 25 user SymbolAndName SymbolAndName 2020-04-30T08:40:36Z 789.43359375 2016-04-24T11:54:06Z 13-tunnel Custom 5 user SymbolAndName SymbolAndName 2016-04-24T11:54:06Z 2020-04-30T08:41:09Z 14- Cicleway Riso valley Custom 3 user SymbolAndName SymbolAndName 2020-04-30T08:41:09Z 789.90325900000005 2016-04-24T11:56:50Z 14-end-tunnel Custom 5 user SymbolAndName SymbolAndName 2016-04-24T11:56:50Z 497.92233299999998 2016-04-25T07:29:38Z 15-Sanctuary Custom 17 user SymbolAndName SymbolAndName 2016-04-25T07:29:38Z 537.327271 2016-04-25T07:43:11Z 16-end cycleway Custom 1 user SymbolAndName SymbolAndName 2016-04-25T07:43:11Z 2020-04-30T08:42:14Z 17-Zambla pass Custom 25 user SymbolAndName SymbolAndName 2020-04-30T08:42:14Z 988.84777799999995 2016-04-25T12:10:39Z 18-pass Custom 25 user SymbolAndName SymbolAndName 2016-04-25T12:10:39Z 2020-04-30T08:43:07Z 20-cycleway Custom 3 user SymbolAndName SymbolAndName 2020-04-30T08:43:07Z 2020-04-30T08:44:02Z 21- Art Nouveau casino Custom 22 user SymbolAndName SymbolAndName 2020-04-30T08:44:02Z 316.00784299999998 2016-04-25T13:36:12Z 22-end cycleway Custom 1 user SymbolAndName SymbolAndName 2016-04-25T13:36:12Z 302.93682899999999 2016-04-26T07:11:20Z 23- Warning Custom 5 user SymbolAndName SymbolAndName 2016-04-26T07:11:20Z Iseo e Valli Bergamasche - lifeintravel.it 001 Red 355.82999999999998 2016-04-24T05:15:43Z 355.82999999999998 2016-04-24T05:15:44Z 356.31 2016-04-24T05:16:12Z 352.94 2016-04-24T05:16:14Z 356.79000000000002 2016-04-24T05:16:15Z 357.75 2016-04-24T05:16:22Z 355.82999999999998 2016-04-24T05:16:24Z 355.82999999999998 2016-04-24T05:16:40Z 355.33999999999997 2016-04-24T05:16:55Z 354.86000000000001 2016-04-24T05:17:12Z 352.94 2016-04-24T05:17:37Z 353.42000000000002 2016-04-24T05:17:38Z 354.38 2016-04-24T05:18:12Z 354.86000000000001 2016-04-24T05:18:37Z 352.94 2016-04-24T05:18:48Z 352.94 2016-04-24T05:18:49Z 351.98000000000002 2016-04-24T05:18:50Z 352.45999999999998 2016-04-24T05:18:51Z 351.01999999999998 2016-04-24T05:18:52Z 351.5 2016-04-24T05:18:53Z 351.01999999999998 2016-04-24T05:18:54Z 349.57999999999998 2016-04-24T05:18:57Z 348.62 2016-04-24T05:18:59Z 348.13 2016-04-24T05:19:00Z 347.64999999999998 2016-04-24T05:19:01Z 346.69 2016-04-24T05:19:02Z 345.73000000000002 2016-04-24T05:19:03Z 342.37 2016-04-24T05:19:08Z 339 2016-04-24T05:19:12Z 338.04000000000002 2016-04-24T05:19:16Z 337.56 2016-04-24T05:19:17Z 337.07999999999998 2016-04-24T05:19:18Z 337.07999999999998 2016-04-24T05:19:19Z 336.60000000000002 2016-04-24T05:19:20Z 336.60000000000002 2016-04-24T05:19:21Z 336.12 2016-04-24T05:19:22Z 336.12 2016-04-24T05:19:23Z 336.12 2016-04-24T05:19:36Z 335.63999999999999 2016-04-24T05:19:50Z 336.12 2016-04-24T05:19:51Z 336.12 2016-04-24T05:19:52Z 335.63999999999999 2016-04-24T05:19:53Z 335.63999999999999 2016-04-24T05:19:54Z 335.16000000000003 2016-04-24T05:19:55Z 335.63999999999999 2016-04-24T05:19:56Z 335.16000000000003 2016-04-24T05:19:57Z 335.16000000000003 2016-04-24T05:19:58Z 335.16000000000003 2016-04-24T05:19:59Z 335.16000000000003 2016-04-24T05:20:00Z 335.16000000000003 2016-04-24T05:20:01Z 334.68000000000001 2016-04-24T05:20:02Z 334.68000000000001 2016-04-24T05:20:03Z 334.19999999999999 2016-04-24T05:20:04Z 334.19999999999999 2016-04-24T05:20:05Z 334.19999999999999 2016-04-24T05:20:06Z 331.31 2016-04-24T05:20:12Z 328.43000000000001 2016-04-24T05:20:22Z 325.54000000000002 2016-04-24T05:20:30Z 325.54000000000002 2016-04-24T05:20:34Z 324.57999999999998 2016-04-24T05:20:38Z 325.06 2016-04-24T05:20:39Z 324.10000000000002 2016-04-24T05:20:41Z 324.57999999999998 2016-04-24T05:20:42Z 324.10000000000002 2016-04-24T05:20:43Z 324.10000000000002 2016-04-24T05:20:44Z 324.10000000000002 2016-04-24T05:20:45Z 323.62 2016-04-24T05:20:46Z 323.13999999999999 2016-04-24T05:20:47Z 323.13999999999999 2016-04-24T05:20:48Z 323.13999999999999 2016-04-24T05:20:49Z 322.18000000000001 2016-04-24T05:20:50Z 321.69999999999999 2016-04-24T05:20:52Z 321.22000000000003 2016-04-24T05:20:53Z 320.25999999999999 2016-04-24T05:20:54Z 319.77999999999997 2016-04-24T05:20:55Z 319.30000000000001 2016-04-24T05:20:56Z 317.37 2016-04-24T05:20:57Z 317.37 2016-04-24T05:20:58Z 314.00999999999999 2016-04-24T05:21:04Z 313.52999999999997 2016-04-24T05:21:05Z 313.05000000000001 2016-04-24T05:21:06Z 312.56999999999999 2016-04-24T05:21:07Z 312.08999999999997 2016-04-24T05:21:08Z 312.08999999999997 2016-04-24T05:21:09Z 311.60000000000002 2016-04-24T05:21:10Z 310.63999999999999 2016-04-24T05:21:13Z 310.63999999999999 2016-04-24T05:21:14Z 309.68000000000001 2016-04-24T05:21:15Z 309.68000000000001 2016-04-24T05:21:16Z 309.19999999999999 2016-04-24T05:21:17Z 308.72000000000003 2016-04-24T05:21:18Z 308.24000000000001 2016-04-24T05:21:19Z 308.24000000000001 2016-04-24T05:21:20Z 307.75999999999999 2016-04-24T05:21:21Z 307.75999999999999 2016-04-24T05:21:22Z 307.27999999999997 2016-04-24T05:21:23Z 306.80000000000001 2016-04-24T05:21:24Z 306.31999999999999 2016-04-24T05:21:39Z 304.88 2016-04-24T05:21:44Z 306.31999999999999 2016-04-24T05:21:58Z 304.38999999999999 2016-04-24T05:22:06Z 304.38999999999999 2016-04-24T05:22:07Z 304.38999999999999 2016-04-24T05:22:10Z 302.47000000000003 2016-04-24T05:22:13Z 299.11000000000001 2016-04-24T05:22:22Z 295.74000000000001 2016-04-24T05:22:26Z 295.25999999999999 2016-04-24T05:22:27Z 294.77999999999997 2016-04-24T05:22:28Z 292.86000000000001 2016-04-24T05:22:29Z 291.42000000000002 2016-04-24T05:22:32Z 288.05000000000001 2016-04-24T05:22:37Z 286.61000000000001 2016-04-24T05:22:38Z 286.13 2016-04-24T05:22:39Z 285.17000000000002 2016-04-24T05:22:40Z 285.17000000000002 2016-04-24T05:22:41Z 284.69 2016-04-24T05:22:42Z 284.20999999999998 2016-04-24T05:22:43Z 284.20999999999998 2016-04-24T05:22:44Z 283.73000000000002 2016-04-24T05:22:45Z 282.27999999999997 2016-04-24T05:22:51Z 282.27999999999997 2016-04-24T05:22:52Z 281.80000000000001 2016-04-24T05:22:53Z 281.80000000000001 2016-04-24T05:23:04Z 282.76999999999998 2016-04-24T05:23:09Z 282.27999999999997 2016-04-24T05:23:10Z 282.27999999999997 2016-04-24T05:23:11Z 280.83999999999997 2016-04-24T05:23:29Z 282.27999999999997 2016-04-24T05:23:40Z 280.36000000000001 2016-04-24T05:23:50Z 277 2016-04-24T05:23:58Z 276.51999999999998 2016-04-24T05:23:59Z 274.58999999999997 2016-04-24T05:24:02Z 273.63 2016-04-24T05:24:03Z 270.26999999999998 2016-04-24T05:24:08Z 267.86000000000001 2016-04-24T05:24:12Z 266.89999999999998 2016-04-24T05:24:13Z 266.42000000000002 2016-04-24T05:24:14Z 265.45999999999998 2016-04-24T05:24:15Z 264.5 2016-04-24T05:24:16Z 264.5 2016-04-24T05:24:17Z 263.54000000000002 2016-04-24T05:24:18Z 263.06 2016-04-24T05:24:19Z 262.57999999999998 2016-04-24T05:24:20Z 261.13999999999999 2016-04-24T05:24:22Z 260.17000000000002 2016-04-24T05:24:23Z 259.69 2016-04-24T05:24:24Z 258.73000000000002 2016-04-24T05:24:25Z 258.25 2016-04-24T05:24:26Z 257.29000000000002 2016-04-24T05:24:27Z 256.81 2016-04-24T05:24:28Z 253.44 2016-04-24T05:24:33Z 250.08000000000001 2016-04-24T05:24:36Z 250.08000000000001 2016-04-24T05:24:37Z 249.12 2016-04-24T05:24:38Z 245.75 2016-04-24T05:24:41Z 243.83000000000001 2016-04-24T05:24:44Z 242.87 2016-04-24T05:24:45Z 239.50999999999999 2016-04-24T05:24:49Z 236.13999999999999 2016-04-24T05:24:53Z 232.78 2016-04-24T05:24:57Z 231.33000000000001 2016-04-24T05:24:59Z 228.93000000000001 2016-04-24T05:25:02Z 226.05000000000001 2016-04-24T05:25:07Z 225.09 2016-04-24T05:25:10Z 223.63999999999999 2016-04-24T05:25:20Z 224.61000000000001 2016-04-24T05:25:41Z 223.63999999999999 2016-04-24T05:26:16Z 223.63999999999999 2016-04-24T05:26:39Z 223.63999999999999 2016-04-24T05:26:40Z 220.75999999999999 2016-04-24T05:26:48Z 218.84 2016-04-24T05:26:50Z 218.36000000000001 2016-04-24T05:26:51Z 217.88 2016-04-24T05:26:53Z 214.99000000000001 2016-04-24T05:26:59Z 214.50999999999999 2016-04-24T05:27:00Z 214.03 2016-04-24T05:27:01Z 213.55000000000001 2016-04-24T05:27:02Z 213.55000000000001 2016-04-24T05:27:03Z 213.06999999999999 2016-04-24T05:27:04Z 212.59 2016-04-24T05:27:05Z 212.59 2016-04-24T05:27:06Z 212.11000000000001 2016-04-24T05:27:07Z 211.63 2016-04-24T05:27:08Z 211.63 2016-04-24T05:27:09Z 211.15000000000001 2016-04-24T05:27:10Z 211.15000000000001 2016-04-24T05:27:11Z 210.66999999999999 2016-04-24T05:27:12Z 210.66999999999999 2016-04-24T05:27:13Z 210.66999999999999 2016-04-24T05:27:14Z 210.66999999999999 2016-04-24T05:27:15Z 210.19 2016-04-24T05:27:16Z 209.69999999999999 2016-04-24T05:27:17Z 209.22 2016-04-24T05:27:29Z 207.30000000000001 2016-04-24T05:27:42Z 205.86000000000001 2016-04-24T05:27:48Z 203.46000000000001 2016-04-24T05:28:03Z 203.46000000000001 2016-04-24T05:28:04Z 202.49000000000001 2016-04-24T05:28:18Z 202.00999999999999 2016-04-24T05:28:27Z 202.00999999999999 2016-04-24T05:28:42Z 202.49000000000001 2016-04-24T05:28:58Z 202.00999999999999 2016-04-24T05:29:13Z 201.53 2016-04-24T05:29:15Z 202.00999999999999 2016-04-24T05:29:16Z 201.53 2016-04-24T05:29:17Z 202.00999999999999 2016-04-24T05:29:18Z 201.53 2016-04-24T05:29:19Z 201.53 2016-04-24T05:29:20Z 201.05000000000001 2016-04-24T05:29:21Z 201.05000000000001 2016-04-24T05:29:34Z 202.00999999999999 2016-04-24T05:29:50Z 201.05000000000001 2016-04-24T05:30:05Z 201.05000000000001 2016-04-24T05:30:22Z 201.05000000000001 2016-04-24T05:30:32Z 201.53 2016-04-24T05:30:46Z 200.56999999999999 2016-04-24T05:30:58Z 202.00999999999999 2016-04-24T05:31:09Z 201.53 2016-04-24T05:31:24Z 201.53 2016-04-24T05:31:38Z 201.53 2016-04-24T05:31:49Z 201.53 2016-04-24T05:31:50Z 201.53 2016-04-24T05:31:51Z 201.53 2016-04-24T05:32:09Z 200.56999999999999 2016-04-24T05:32:43Z 200.56999999999999 2016-04-24T05:32:44Z 200.56999999999999 2016-04-24T05:32:45Z 201.53 2016-04-24T05:32:47Z 201.05000000000001 2016-04-24T05:32:48Z 201.53 2016-04-24T05:32:53Z 201.53 2016-04-24T05:32:54Z 202.00999999999999 2016-04-24T05:32:57Z 202.49000000000001 2016-04-24T05:33:06Z 202.00999999999999 2016-04-24T05:33:08Z 202.00999999999999 2016-04-24T05:33:10Z 202.49000000000001 2016-04-24T05:33:11Z 202.00999999999999 2016-04-24T05:33:12Z 202.00999999999999 2016-04-24T05:33:24Z 202.49000000000001 2016-04-24T05:33:36Z 202.49000000000001 2016-04-24T05:33:37Z 202.49000000000001 2016-04-24T05:33:38Z 202.49000000000001 2016-04-24T05:33:39Z 202.49000000000001 2016-04-24T05:33:40Z 202.49000000000001 2016-04-24T05:33:41Z 202.49000000000001 2016-04-24T05:33:51Z 202.49000000000001 2016-04-24T05:34:00Z 202.97999999999999 2016-04-24T05:34:04Z 202.97999999999999 2016-04-24T05:34:05Z 203.46000000000001 2016-04-24T05:34:06Z 207.30000000000001 2016-04-24T05:35:59Z 208.74000000000001 2016-04-24T05:36:27Z 210.19 2016-04-24T05:36:45Z 209.69999999999999 2016-04-24T05:36:46Z 210.19 2016-04-24T05:36:48Z 210.19 2016-04-24T05:37:00Z 212.59 2016-04-24T05:37:23Z 214.99000000000001 2016-04-24T05:37:43Z 214.99000000000001 2016-04-24T05:37:45Z 215.94999999999999 2016-04-24T05:37:56Z 217.88 2016-04-24T05:38:10Z 219.31999999999999 2016-04-24T05:38:21Z 219.80000000000001 2016-04-24T05:38:32Z 219.80000000000001 2016-04-24T05:38:38Z 219.80000000000001 2016-04-24T05:38:39Z 220.28 2016-04-24T05:38:40Z 220.28 2016-04-24T05:38:48Z 221.72 2016-04-24T05:38:59Z 221.72 2016-04-24T05:39:11Z 221.72 2016-04-24T05:39:22Z 222.68000000000001 2016-04-24T05:39:31Z 222.19999999999999 2016-04-24T05:39:32Z 223.16 2016-04-24T05:39:46Z 223.63999999999999 2016-04-24T05:39:59Z 224.12 2016-04-24T05:40:00Z 223.63999999999999 2016-04-24T05:40:01Z 224.12 2016-04-24T05:40:02Z 223.63999999999999 2016-04-24T05:40:03Z 224.12 2016-04-24T05:40:04Z 223.63999999999999 2016-04-24T05:40:05Z 224.61000000000001 2016-04-24T05:40:06Z 223.63999999999999 2016-04-24T05:40:07Z 225.09 2016-04-24T05:40:17Z 225.09 2016-04-24T05:40:27Z 225.09 2016-04-24T05:40:38Z 222.68000000000001 2016-04-24T05:40:51Z 222.68000000000001 2016-04-24T05:41:04Z 222.19999999999999 2016-04-24T05:41:17Z 222.19999999999999 2016-04-24T05:41:18Z 222.19999999999999 2016-04-24T05:41:19Z 222.19999999999999 2016-04-24T05:41:20Z 222.19999999999999 2016-04-24T05:41:28Z 222.19999999999999 2016-04-24T05:41:38Z 222.19999999999999 2016-04-24T05:41:39Z 221.72 2016-04-24T05:41:50Z 221.24000000000001 2016-04-24T05:41:51Z 220.28 2016-04-24T05:41:58Z 220.75999999999999 2016-04-24T05:42:12Z 221.72 2016-04-24T05:42:20Z 221.24000000000001 2016-04-24T05:42:22Z 221.24000000000001 2016-04-24T05:42:23Z 221.24000000000001 2016-04-24T05:42:35Z 221.72 2016-04-24T05:42:50Z 220.28 2016-04-24T05:43:03Z 220.75999999999999 2016-04-24T05:43:05Z 220.28 2016-04-24T05:43:06Z 220.28 2016-04-24T05:43:07Z 220.28 2016-04-24T05:43:08Z 220.28 2016-04-24T05:43:09Z 219.80000000000001 2016-04-24T05:43:10Z 219.31999999999999 2016-04-24T05:43:12Z 219.31999999999999 2016-04-24T05:43:13Z 219.31999999999999 2016-04-24T05:43:14Z 219.80000000000001 2016-04-24T05:43:15Z 219.80000000000001 2016-04-24T05:43:16Z 219.31999999999999 2016-04-24T05:43:17Z 219.31999999999999 2016-04-24T05:43:18Z 218.84 2016-04-24T05:43:19Z 219.31999999999999 2016-04-24T05:43:20Z 219.31999999999999 2016-04-24T05:43:21Z 219.31999999999999 2016-04-24T05:43:22Z 218.84 2016-04-24T05:43:28Z 219.31999999999999 2016-04-24T05:43:29Z 218.36000000000001 2016-04-24T05:43:40Z 217.88 2016-04-24T05:43:54Z 217.40000000000001 2016-04-24T05:43:55Z 217.40000000000001 2016-04-24T05:43:56Z 217.40000000000001 2016-04-24T05:44:02Z 217.40000000000001 2016-04-24T05:44:16Z 217.40000000000001 2016-04-24T05:44:29Z 216.91 2016-04-24T05:44:44Z 217.40000000000001 2016-04-24T05:44:57Z 216.91 2016-04-24T05:45:12Z 215.94999999999999 2016-04-24T05:45:27Z 215.94999999999999 2016-04-24T05:45:39Z 216.91 2016-04-24T05:45:52Z 216.91 2016-04-24T05:45:53Z 216.43000000000001 2016-04-24T05:45:54Z 216.91 2016-04-24T05:45:55Z 217.40000000000001 2016-04-24T05:45:56Z 217.40000000000001 2016-04-24T05:46:10Z 215.94999999999999 2016-04-24T05:46:19Z 218.36000000000001 2016-04-24T05:46:33Z 217.40000000000001 2016-04-24T05:46:57Z 217.88 2016-04-24T05:47:01Z 216.91 2016-04-24T05:47:02Z 217.40000000000001 2016-04-24T05:47:03Z 215.94999999999999 2016-04-24T05:47:04Z 215.94999999999999 2016-04-24T05:47:05Z 217.40000000000001 2016-04-24T05:47:08Z 218.36000000000001 2016-04-24T05:47:18Z 218.36000000000001 2016-04-24T05:47:25Z 218.84 2016-04-24T05:47:36Z 218.36000000000001 2016-04-24T05:47:46Z 218.36000000000001 2016-04-24T05:48:08Z 218.36000000000001 2016-04-24T05:48:21Z 218.36000000000001 2016-04-24T05:48:22Z 217.88 2016-04-24T05:48:23Z 218.36000000000001 2016-04-24T05:48:24Z 218.36000000000001 2016-04-24T05:48:25Z 218.84 2016-04-24T05:48:29Z 217.88 2016-04-24T05:48:34Z 218.36000000000001 2016-04-24T05:48:35Z 216.91 2016-04-24T05:48:36Z 217.40000000000001 2016-04-24T05:48:37Z 217.40000000000001 2016-04-24T05:48:38Z 217.40000000000001 2016-04-24T05:48:39Z 218.36000000000001 2016-04-24T05:48:48Z 218.36000000000001 2016-04-24T05:49:03Z 218.84 2016-04-24T05:49:04Z 217.88 2016-04-24T05:49:05Z 218.36000000000001 2016-04-24T05:49:06Z 217.88 2016-04-24T05:49:07Z 217.40000000000001 2016-04-24T05:49:08Z 218.36000000000001 2016-04-24T05:49:09Z 218.84 2016-04-24T05:49:10Z 218.84 2016-04-24T05:49:11Z 218.84 2016-04-24T05:49:14Z 219.80000000000001 2016-04-24T05:49:25Z 220.75999999999999 2016-04-24T05:49:41Z 221.24000000000001 2016-04-24T05:49:44Z 220.75999999999999 2016-04-24T05:49:45Z 220.75999999999999 2016-04-24T05:49:46Z 219.80000000000001 2016-04-24T05:49:47Z 219.80000000000001 2016-04-24T05:49:48Z 219.31999999999999 2016-04-24T05:49:49Z 218.84 2016-04-24T05:49:50Z 219.31999999999999 2016-04-24T05:49:51Z 219.80000000000001 2016-04-24T05:50:01Z 219.80000000000001 2016-04-24T05:50:02Z 219.80000000000001 2016-04-24T05:50:03Z 219.80000000000001 2016-04-24T05:50:04Z 219.80000000000001 2016-04-24T05:50:06Z 219.80000000000001 2016-04-24T05:50:07Z 219.31999999999999 2016-04-24T05:50:08Z 219.80000000000001 2016-04-24T05:50:09Z 220.28 2016-04-24T05:50:10Z 219.80000000000001 2016-04-24T05:50:11Z 220.28 2016-04-24T05:50:19Z 219.80000000000001 2016-04-24T05:50:20Z 220.28 2016-04-24T05:50:21Z 219.80000000000001 2016-04-24T05:50:22Z 219.80000000000001 2016-04-24T05:50:23Z 220.28 2016-04-24T05:50:25Z 219.80000000000001 2016-04-24T05:50:26Z 219.80000000000001 2016-04-24T05:50:27Z 219.80000000000001 2016-04-24T05:50:28Z 219.31999999999999 2016-04-24T05:50:29Z 219.31999999999999 2016-04-24T05:50:30Z 219.31999999999999 2016-04-24T05:50:44Z 219.80000000000001 2016-04-24T05:50:51Z 219.31999999999999 2016-04-24T05:50:59Z 219.31999999999999 2016-04-24T05:51:07Z 219.31999999999999 2016-04-24T05:51:16Z 219.80000000000001 2016-04-24T05:51:17Z 219.80000000000001 2016-04-24T05:51:20Z 219.80000000000001 2016-04-24T05:51:21Z 219.80000000000001 2016-04-24T05:51:22Z 219.31999999999999 2016-04-24T05:51:23Z 219.80000000000001 2016-04-24T05:51:24Z 218.36000000000001 2016-04-24T05:51:25Z 218.36000000000001 2016-04-24T05:51:29Z 219.31999999999999 2016-04-24T05:51:36Z 219.31999999999999 2016-04-24T05:51:37Z 219.31999999999999 2016-04-24T05:51:38Z 219.80000000000001 2016-04-24T05:51:39Z 219.31999999999999 2016-04-24T05:51:40Z 219.80000000000001 2016-04-24T05:51:48Z 220.28 2016-04-24T05:52:00Z 219.31999999999999 2016-04-24T05:52:12Z 219.31999999999999 2016-04-24T05:52:36Z 219.31999999999999 2016-04-24T05:52:44Z 218.84 2016-04-24T05:52:53Z 218.84 2016-04-24T05:55:36Z 218.36000000000001 2016-04-24T05:55:37Z 218.36000000000001 2016-04-24T05:55:39Z 218.36000000000001 2016-04-24T05:55:40Z 218.36000000000001 2016-04-24T05:55:41Z 217.88 2016-04-24T05:55:42Z 217.88 2016-04-24T05:55:43Z 216.91 2016-04-24T05:55:50Z 216.91 2016-04-24T05:55:52Z 216.43000000000001 2016-04-24T05:55:55Z 216.43000000000001 2016-04-24T05:55:56Z 214.99000000000001 2016-04-24T05:56:00Z 214.99000000000001 2016-04-24T05:56:01Z 214.50999999999999 2016-04-24T05:56:05Z 214.50999999999999 2016-04-24T05:56:07Z 214.50999999999999 2016-04-24T05:56:08Z 211.63 2016-04-24T05:56:22Z 209.69999999999999 2016-04-24T05:56:29Z 207.78 2016-04-24T05:56:33Z 208.25999999999999 2016-04-24T05:56:36Z 208.74000000000001 2016-04-24T05:56:37Z 208.25999999999999 2016-04-24T05:56:38Z 207.78 2016-04-24T05:56:46Z 207.78 2016-04-24T05:56:47Z 208.25999999999999 2016-04-24T05:56:48Z 208.25999999999999 2016-04-24T05:56:49Z 208.25999999999999 2016-04-24T05:56:50Z 208.74000000000001 2016-04-24T05:56:51Z 208.25999999999999 2016-04-24T05:57:05Z 208.74000000000001 2016-04-24T05:57:07Z 208.25999999999999 2016-04-24T05:57:08Z 208.74000000000001 2016-04-24T05:57:22Z 208.74000000000001 2016-04-24T05:57:32Z 209.22 2016-04-24T05:57:33Z 208.74000000000001 2016-04-24T05:57:34Z 208.74000000000001 2016-04-24T05:57:35Z 209.22 2016-04-24T05:57:36Z 209.69999999999999 2016-04-24T05:57:37Z 209.69999999999999 2016-04-24T05:57:49Z 210.66999999999999 2016-04-24T05:58:03Z 210.66999999999999 2016-04-24T05:58:09Z 213.06999999999999 2016-04-24T05:58:25Z 214.50999999999999 2016-04-24T05:58:40Z 214.99000000000001 2016-04-24T05:58:53Z 214.03 2016-04-24T05:59:08Z 213.55000000000001 2016-04-24T05:59:11Z 214.03 2016-04-24T05:59:14Z 213.06999999999999 2016-04-24T05:59:30Z 212.59 2016-04-24T05:59:51Z 214.03 2016-04-24T05:59:53Z 213.55000000000001 2016-04-24T05:59:54Z 214.03 2016-04-24T06:00:05Z 214.03 2016-04-24T06:00:22Z 215.47 2016-04-24T06:00:34Z 214.50999999999999 2016-04-24T06:00:39Z 212.59 2016-04-24T06:00:51Z 210.19 2016-04-24T06:00:53Z 210.66999999999999 2016-04-24T06:00:54Z 209.69999999999999 2016-04-24T06:00:55Z 210.19 2016-04-24T06:00:56Z 209.69999999999999 2016-04-24T06:00:57Z 210.66999999999999 2016-04-24T06:00:58Z 210.19 2016-04-24T06:00:59Z 209.69999999999999 2016-04-24T06:01:05Z 209.22 2016-04-24T06:01:06Z 208.25999999999999 2016-04-24T06:01:13Z 208.25999999999999 2016-04-24T06:01:14Z 208.25999999999999 2016-04-24T06:01:15Z 208.25999999999999 2016-04-24T06:01:16Z 207.78 2016-04-24T06:01:17Z 207.78 2016-04-24T06:01:18Z 207.78 2016-04-24T06:01:19Z 208.25999999999999 2016-04-24T06:01:20Z 207.78 2016-04-24T06:01:21Z 207.30000000000001 2016-04-24T06:01:22Z 207.30000000000001 2016-04-24T06:01:37Z 206.81999999999999 2016-04-24T06:01:40Z 207.30000000000001 2016-04-24T06:01:49Z 206.34 2016-04-24T06:01:58Z 206.81999999999999 2016-04-24T06:01:59Z 206.81999999999999 2016-04-24T06:02:00Z 206.81999999999999 2016-04-24T06:02:14Z 206.81999999999999 2016-04-24T06:02:19Z 206.81999999999999 2016-04-24T06:02:20Z 206.81999999999999 2016-04-24T06:02:35Z 206.34 2016-04-24T06:02:51Z 206.81999999999999 2016-04-24T06:02:53Z 205.86000000000001 2016-04-24T06:02:54Z 206.34 2016-04-24T06:03:03Z 205.86000000000001 2016-04-24T06:03:09Z 204.90000000000001 2016-04-24T06:03:12Z 206.34 2016-04-24T06:03:17Z 206.34 2016-04-24T06:03:32Z 205.86000000000001 2016-04-24T06:03:34Z 206.34 2016-04-24T06:03:35Z 205.86000000000001 2016-04-24T06:03:37Z 205.38 2016-04-24T06:03:51Z 205.38 2016-04-24T06:03:59Z 205.86000000000001 2016-04-24T06:04:00Z 205.38 2016-04-24T06:04:01Z 205.38 2016-04-24T06:04:02Z 205.38 2016-04-24T06:04:03Z 205.86000000000001 2016-04-24T06:04:04Z 205.38 2016-04-24T06:04:15Z 204.90000000000001 2016-04-24T06:04:22Z 202.00999999999999 2016-04-24T06:16:32Z 198.65000000000001 2016-04-24T06:16:53Z 198.16999999999999 2016-04-24T06:16:55Z 195.77000000000001 2016-04-24T06:17:05Z 195.77000000000001 2016-04-24T06:17:11Z 193.36000000000001 2016-04-24T06:17:26Z 190 2016-04-24T06:17:37Z 189.03999999999999 2016-04-24T06:17:48Z 189.03999999999999 2016-04-24T06:17:49Z 189.03999999999999 2016-04-24T06:17:50Z 188.56 2016-04-24T06:17:51Z 188.56 2016-04-24T06:17:52Z 189.03999999999999 2016-04-24T06:17:53Z 187.59 2016-04-24T06:17:54Z 187.11000000000001 2016-04-24T06:18:08Z 187.11000000000001 2016-04-24T06:18:25Z 187.11000000000001 2016-04-24T06:18:26Z 189.03999999999999 2016-04-24T06:18:41Z 188.56 2016-04-24T06:18:54Z 189.52000000000001 2016-04-24T06:19:07Z 190 2016-04-24T06:19:24Z 190 2016-04-24T06:19:37Z 189.03999999999999 2016-04-24T06:19:46Z 189.03999999999999 2016-04-24T06:19:47Z 189.03999999999999 2016-04-24T06:19:50Z 189.52000000000001 2016-04-24T06:20:04Z 189.03999999999999 2016-04-24T06:20:14Z 190 2016-04-24T06:20:23Z 189.52000000000001 2016-04-24T06:20:29Z 190 2016-04-24T06:20:37Z 190 2016-04-24T06:20:41Z 189.52000000000001 2016-04-24T06:20:42Z 189.52000000000001 2016-04-24T06:20:43Z 190 2016-04-24T06:20:58Z 189.52000000000001 2016-04-24T06:21:04Z 190 2016-04-24T06:21:09Z 190.96000000000001 2016-04-24T06:21:25Z 190.96000000000001 2016-04-24T06:21:29Z 190.47999999999999 2016-04-24T06:21:30Z 190.47999999999999 2016-04-24T06:21:32Z 190 2016-04-24T06:21:51Z 190.47999999999999 2016-04-24T06:22:09Z 190.47999999999999 2016-04-24T06:22:12Z 190.47999999999999 2016-04-24T06:22:13Z 190 2016-04-24T06:22:14Z 189.03999999999999 2016-04-24T06:22:15Z 189.03999999999999 2016-04-24T06:22:16Z 189.52000000000001 2016-04-24T06:22:18Z 189.03999999999999 2016-04-24T06:22:19Z 189.52000000000001 2016-04-24T06:22:23Z 189.52000000000001 2016-04-24T06:22:25Z 189.52000000000001 2016-04-24T06:22:26Z 189.52000000000001 2016-04-24T06:22:27Z 189.52000000000001 2016-04-24T06:22:36Z 190 2016-04-24T06:22:37Z 190 2016-04-24T06:22:38Z 189.52000000000001 2016-04-24T06:22:39Z 190 2016-04-24T06:22:40Z 190 2016-04-24T06:22:49Z 190 2016-04-24T06:22:59Z 190.47999999999999 2016-04-24T06:23:12Z 190.47999999999999 2016-04-24T06:23:14Z 190.96000000000001 2016-04-24T06:23:25Z 190.96000000000001 2016-04-24T06:23:38Z 190.47999999999999 2016-04-24T06:23:51Z 190.96000000000001 2016-04-24T06:24:04Z 190.47999999999999 2016-04-24T06:24:07Z 190.47999999999999 2016-04-24T06:24:13Z 190 2016-04-24T06:24:25Z 190.47999999999999 2016-04-24T06:24:41Z 190 2016-04-24T06:24:51Z 190.47999999999999 2016-04-24T06:25:07Z 190.47999999999999 2016-04-24T06:25:13Z 190.47999999999999 2016-04-24T06:25:16Z 190.47999999999999 2016-04-24T06:25:27Z 190.47999999999999 2016-04-24T06:25:39Z 190.47999999999999 2016-04-24T06:25:40Z 190.47999999999999 2016-04-24T06:25:44Z 190.47999999999999 2016-04-24T06:25:57Z 190.47999999999999 2016-04-24T06:26:13Z 190.47999999999999 2016-04-24T06:26:24Z 190.96000000000001 2016-04-24T06:26:26Z 190.47999999999999 2016-04-24T06:26:27Z 190.96000000000001 2016-04-24T06:26:37Z 190.96000000000001 2016-04-24T06:26:38Z 190.47999999999999 2016-04-24T06:26:39Z 190.96000000000001 2016-04-24T06:26:40Z 190.47999999999999 2016-04-24T06:26:41Z 190.47999999999999 2016-04-24T06:26:42Z 190.96000000000001 2016-04-24T06:26:43Z 190.47999999999999 2016-04-24T06:26:44Z 190.96000000000001 2016-04-24T06:26:45Z 190.47999999999999 2016-04-24T06:26:55Z 190.96000000000001 2016-04-24T06:26:57Z 190.96000000000001 2016-04-24T06:27:14Z 190.96000000000001 2016-04-24T06:27:36Z 190.96000000000001 2016-04-24T06:27:54Z 190 2016-04-24T06:28:06Z 190.47999999999999 2016-04-24T06:28:07Z 190.96000000000001 2016-04-24T06:28:08Z 190.96000000000001 2016-04-24T06:28:09Z 190.96000000000001 2016-04-24T06:28:10Z 190.96000000000001 2016-04-24T06:28:11Z 190.96000000000001 2016-04-24T06:28:12Z 191.44 2016-04-24T06:28:28Z 191.44 2016-04-24T06:28:39Z 190.96000000000001 2016-04-24T06:28:54Z 191.44 2016-04-24T06:29:07Z 191.91999999999999 2016-04-24T06:29:21Z 191.44 2016-04-24T06:29:26Z 191.91999999999999 2016-04-24T06:29:27Z 191.91999999999999 2016-04-24T06:29:28Z 191.91999999999999 2016-04-24T06:29:29Z 191.91999999999999 2016-04-24T06:29:30Z 191.44 2016-04-24T06:29:31Z 191.91999999999999 2016-04-24T06:29:32Z 191.91999999999999 2016-04-24T06:29:35Z 191.91999999999999 2016-04-24T06:29:36Z 191.91999999999999 2016-04-24T06:29:37Z 191.91999999999999 2016-04-24T06:29:38Z 191.44 2016-04-24T06:29:39Z 191.91999999999999 2016-04-24T06:29:44Z 191.91999999999999 2016-04-24T06:29:58Z 191.91999999999999 2016-04-24T06:30:09Z 191.91999999999999 2016-04-24T06:30:24Z 191.91999999999999 2016-04-24T06:30:40Z 192.40000000000001 2016-04-24T06:30:55Z 192.88 2016-04-24T06:31:09Z 193.84 2016-04-24T06:31:15Z 193.84 2016-04-24T06:31:25Z 191.91999999999999 2016-04-24T06:31:36Z 192.40000000000001 2016-04-24T06:31:42Z 192.40000000000001 2016-04-24T06:31:43Z 192.88 2016-04-24T06:31:56Z 192.88 2016-04-24T06:32:09Z 192.88 2016-04-24T06:32:20Z 190.96000000000001 2016-04-24T06:32:31Z 192.88 2016-04-24T06:32:47Z 193.36000000000001 2016-04-24T06:33:02Z 192.40000000000001 2016-04-24T06:33:17Z 194.80000000000001 2016-04-24T06:33:31Z 194.80000000000001 2016-04-24T06:33:34Z 195.28 2016-04-24T06:33:40Z 195.28 2016-04-24T06:33:41Z 195.28 2016-04-24T06:33:42Z 195.28 2016-04-24T06:33:43Z 195.28 2016-04-24T06:33:44Z 195.28 2016-04-24T06:33:45Z 194.80000000000001 2016-04-24T06:33:46Z 195.77000000000001 2016-04-24T06:33:58Z 195.77000000000001 2016-04-24T06:34:15Z 195.77000000000001 2016-04-24T06:34:29Z 195.28 2016-04-24T06:34:40Z 191.91999999999999 2016-04-24T06:34:46Z 195.28 2016-04-24T06:34:47Z 195.77000000000001 2016-04-24T06:34:54Z 195.28 2016-04-24T06:34:55Z 195.28 2016-04-24T06:34:56Z 195.28 2016-04-24T06:35:06Z 194.80000000000001 2016-04-24T06:35:08Z 195.28 2016-04-24T06:35:09Z 193.36000000000001 2016-04-24T06:35:22Z 193.36000000000001 2016-04-24T06:35:35Z 192.40000000000001 2016-04-24T06:35:58Z 191.44 2016-04-24T06:36:09Z 192.88 2016-04-24T06:36:26Z 192.40000000000001 2016-04-24T06:36:37Z 191.91999999999999 2016-04-24T06:36:50Z 191.44 2016-04-24T06:37:03Z 192.88 2016-04-24T06:37:13Z 189.52000000000001 2016-04-24T06:37:23Z 193.84 2016-04-24T06:37:24Z 192.40000000000001 2016-04-24T06:37:40Z 192.40000000000001 2016-04-24T06:37:41Z 192.88 2016-04-24T06:37:42Z 192.40000000000001 2016-04-24T06:37:43Z 192.88 2016-04-24T06:37:44Z 192.88 2016-04-24T06:37:45Z 192.88 2016-04-24T06:37:46Z 192.40000000000001 2016-04-24T06:37:58Z 192.40000000000001 2016-04-24T06:38:14Z 192.40000000000001 2016-04-24T06:38:15Z 191.91999999999999 2016-04-24T06:38:16Z 192.40000000000001 2016-04-24T06:38:17Z 191.91999999999999 2016-04-24T06:38:18Z 192.40000000000001 2016-04-24T06:38:19Z 192.88 2016-04-24T06:38:20Z 192.88 2016-04-24T06:38:21Z 192.40000000000001 2016-04-24T06:38:38Z 191.91999999999999 2016-04-24T06:38:55Z 192.88 2016-04-24T06:39:26Z 193.36000000000001 2016-04-24T06:39:47Z 193.36000000000001 2016-04-24T06:40:01Z 192.88 2016-04-24T06:40:11Z 193.36000000000001 2016-04-24T06:40:45Z 193.36000000000001 2016-04-24T06:40:58Z 192.40000000000001 2016-04-24T06:41:13Z 193.84 2016-04-24T06:41:30Z 193.84 2016-04-24T06:41:37Z 193.36000000000001 2016-04-24T06:41:41Z 193.36000000000001 2016-04-24T06:41:42Z 191.44 2016-04-24T06:41:58Z 193.84 2016-04-24T06:42:20Z 193.84 2016-04-24T06:42:32Z 193.36000000000001 2016-04-24T06:42:33Z 193.36000000000001 2016-04-24T06:42:47Z 193.84 2016-04-24T06:43:03Z 193.84 2016-04-24T06:43:16Z 194.31999999999999 2016-04-24T06:43:25Z 194.80000000000001 2016-04-24T06:43:32Z 195.77000000000001 2016-04-24T06:43:46Z 196.72999999999999 2016-04-24T06:43:50Z 197.21000000000001 2016-04-24T06:44:05Z 196.25 2016-04-24T06:44:20Z 194.80000000000001 2016-04-24T06:44:32Z 196.72999999999999 2016-04-24T06:44:48Z 195.77000000000001 2016-04-24T06:45:04Z 195.77000000000001 2016-04-24T06:45:14Z 195.77000000000001 2016-04-24T06:45:32Z 196.72999999999999 2016-04-24T06:45:45Z 195.77000000000001 2016-04-24T06:45:57Z 195.28 2016-04-24T06:45:58Z 195.28 2016-04-24T06:45:59Z 195.28 2016-04-24T06:46:01Z 194.80000000000001 2016-04-24T06:46:02Z 196.72999999999999 2016-04-24T06:46:14Z 197.69 2016-04-24T06:46:27Z 197.69 2016-04-24T06:46:40Z 198.16999999999999 2016-04-24T06:46:52Z 199.13 2016-04-24T06:47:05Z 199.13 2016-04-24T06:47:18Z 199.61000000000001 2016-04-24T06:47:31Z 198.16999999999999 2016-04-24T06:47:37Z 199.13 2016-04-24T06:47:50Z 199.13 2016-04-24T06:48:03Z 198.65000000000001 2016-04-24T06:48:08Z 199.13 2016-04-24T06:48:09Z 199.13 2016-04-24T06:48:10Z 198.65000000000001 2016-04-24T06:48:26Z 199.13 2016-04-24T06:48:42Z 199.13 2016-04-24T06:49:01Z 198.65000000000001 2016-04-24T06:49:12Z 199.61000000000001 2016-04-24T06:49:22Z 199.61000000000001 2016-04-24T06:49:48Z 199.61000000000001 2016-04-24T06:50:01Z 199.61000000000001 2016-04-24T06:50:16Z 199.61000000000001 2016-04-24T06:50:27Z 198.65000000000001 2016-04-24T06:50:40Z 200.09 2016-04-24T06:50:54Z 200.09 2016-04-24T06:51:05Z 201.05000000000001 2016-04-24T06:51:17Z 201.05000000000001 2016-04-24T06:51:28Z 201.05000000000001 2016-04-24T06:51:29Z 201.05000000000001 2016-04-24T06:51:44Z 201.05000000000001 2016-04-24T06:51:47Z 201.53 2016-04-24T06:51:49Z 201.53 2016-04-24T06:52:03Z 201.53 2016-04-24T06:52:06Z 201.53 2016-04-24T06:52:07Z 201.53 2016-04-24T06:52:08Z 202.00999999999999 2016-04-24T06:52:10Z 202.00999999999999 2016-04-24T06:52:19Z 202.00999999999999 2016-04-24T06:52:20Z 201.53 2016-04-24T06:52:37Z 201.53 2016-04-24T06:52:48Z 202.00999999999999 2016-04-24T06:52:55Z 201.05000000000001 2016-04-24T06:53:08Z 201.53 2016-04-24T06:53:09Z 201.53 2016-04-24T06:53:10Z 202.00999999999999 2016-04-24T06:53:11Z 201.53 2016-04-24T06:53:12Z 202.00999999999999 2016-04-24T06:53:16Z 202.49000000000001 2016-04-24T06:53:28Z 202.49000000000001 2016-04-24T06:53:45Z 202.97999999999999 2016-04-24T06:53:55Z 202.97999999999999 2016-04-24T06:53:56Z 202.49000000000001 2016-04-24T06:54:10Z 202.49000000000001 2016-04-24T06:54:11Z 202.49000000000001 2016-04-24T06:54:12Z 202.49000000000001 2016-04-24T06:54:13Z 202.97999999999999 2016-04-24T06:54:14Z 202.97999999999999 2016-04-24T06:54:15Z 202.49000000000001 2016-04-24T06:54:16Z 202.97999999999999 2016-04-24T06:54:27Z 202.97999999999999 2016-04-24T06:54:42Z 203.46000000000001 2016-04-24T06:54:43Z 202.97999999999999 2016-04-24T06:54:44Z 201.53 2016-04-24T06:54:47Z 203.46000000000001 2016-04-24T06:55:02Z 203.46000000000001 2016-04-24T06:55:04Z 203.46000000000001 2016-04-24T06:55:05Z 203.46000000000001 2016-04-24T06:55:06Z 203.46000000000001 2016-04-24T06:55:14Z 203.46000000000001 2016-04-24T06:55:28Z 203.94 2016-04-24T06:55:29Z 203.46000000000001 2016-04-24T06:55:30Z 202.49000000000001 2016-04-24T06:55:33Z 202.97999999999999 2016-04-24T06:55:34Z 203.46000000000001 2016-04-24T06:55:35Z 203.46000000000001 2016-04-24T06:55:36Z 204.41999999999999 2016-04-24T06:55:37Z 204.41999999999999 2016-04-24T06:55:55Z 204.41999999999999 2016-04-24T06:56:07Z 204.90000000000001 2016-04-24T06:56:10Z 204.90000000000001 2016-04-24T06:56:15Z 204.90000000000001 2016-04-24T06:56:27Z 204.41999999999999 2016-04-24T06:56:46Z 204.41999999999999 2016-04-24T06:56:59Z 203.94 2016-04-24T06:57:16Z 204.41999999999999 2016-04-24T06:57:26Z 204.41999999999999 2016-04-24T06:57:40Z 204.41999999999999 2016-04-24T06:57:59Z 202.00999999999999 2016-04-24T06:58:30Z 205.38 2016-04-24T06:58:33Z 214.03 2016-04-24T06:58:34Z 204.41999999999999 2016-04-24T06:58:36Z 204.41999999999999 2016-04-24T06:59:09Z 204.90000000000001 2016-04-24T06:59:17Z 202.97999999999999 2016-04-24T06:59:24Z 203.94 2016-04-24T06:59:27Z 204.90000000000001 2016-04-24T06:59:41Z 205.38 2016-04-24T06:59:57Z 206.34 2016-04-24T07:00:08Z 206.34 2016-04-24T07:00:21Z 206.81999999999999 2016-04-24T07:00:34Z 205.86000000000001 2016-04-24T07:00:45Z 205.38 2016-04-24T07:01:04Z 204.41999999999999 2016-04-24T07:01:14Z 202.97999999999999 2016-04-24T07:01:25Z 203.46000000000001 2016-04-24T07:01:37Z 203.46000000000001 2016-04-24T07:01:48Z 203.46000000000001 2016-04-24T07:02:07Z 202.97999999999999 2016-04-24T07:02:24Z 203.46000000000001 2016-04-24T07:02:28Z 203.46000000000001 2016-04-24T07:02:29Z 202.97999999999999 2016-04-24T07:02:30Z 203.94 2016-04-24T07:02:31Z 203.46000000000001 2016-04-24T07:02:32Z 203.46000000000001 2016-04-24T07:02:33Z 203.46000000000001 2016-04-24T07:02:34Z 203.46000000000001 2016-04-24T07:02:35Z 203.94 2016-04-24T07:02:48Z 203.94 2016-04-24T07:02:56Z 203.94 2016-04-24T07:02:57Z 204.41999999999999 2016-04-24T07:02:58Z 204.41999999999999 2016-04-24T07:02:59Z 203.46000000000001 2016-04-24T07:03:00Z 203.94 2016-04-24T07:03:11Z 203.94 2016-04-24T07:03:20Z 203.94 2016-04-24T07:03:22Z 203.46000000000001 2016-04-24T07:03:23Z 203.46000000000001 2016-04-24T07:03:24Z 202.97999999999999 2016-04-24T07:03:33Z 203.46000000000001 2016-04-24T07:03:52Z 203.46000000000001 2016-04-24T07:04:07Z 203.46000000000001 2016-04-24T07:04:22Z 203.46000000000001 2016-04-24T07:04:23Z 202.97999999999999 2016-04-24T07:04:24Z 203.46000000000001 2016-04-24T07:04:37Z 203.94 2016-04-24T07:04:52Z 203.94 2016-04-24T07:05:09Z 203.94 2016-04-24T07:05:23Z 204.41999999999999 2016-04-24T07:05:36Z 203.94 2016-04-24T07:05:46Z 204.41999999999999 2016-04-24T07:06:02Z 204.41999999999999 2016-04-24T07:06:18Z 205.86000000000001 2016-04-24T07:06:29Z 205.86000000000001 2016-04-24T07:06:38Z 207.30000000000001 2016-04-24T07:11:33Z 208.25999999999999 2016-04-24T07:11:38Z 207.78 2016-04-24T07:11:39Z 207.30000000000001 2016-04-24T07:11:40Z 206.34 2016-04-24T07:11:41Z 206.34 2016-04-24T07:11:42Z 206.81999999999999 2016-04-24T07:11:43Z 206.81999999999999 2016-04-24T07:11:44Z 207.30000000000001 2016-04-24T07:11:58Z 206.81999999999999 2016-04-24T07:12:13Z 207.30000000000001 2016-04-24T07:12:18Z 209.69999999999999 2016-04-24T07:12:33Z 210.66999999999999 2016-04-24T07:12:44Z 211.63 2016-04-24T07:12:52Z 212.11000000000001 2016-04-24T07:12:53Z 212.11000000000001 2016-04-24T07:12:54Z 210.66999999999999 2016-04-24T07:13:06Z 209.22 2016-04-24T07:13:12Z 208.74000000000001 2016-04-24T07:13:13Z 207.78 2016-04-24T07:13:21Z 206.81999999999999 2016-04-24T07:13:30Z 207.30000000000001 2016-04-24T07:13:48Z 207.78 2016-04-24T07:13:50Z 207.30000000000001 2016-04-24T07:13:51Z 209.22 2016-04-24T07:14:06Z 210.19 2016-04-24T07:14:15Z 208.74000000000001 2016-04-24T07:14:16Z 209.22 2016-04-24T07:14:17Z 209.22 2016-04-24T07:14:24Z 209.22 2016-04-24T07:14:25Z 208.25999999999999 2016-04-24T07:14:32Z 208.25999999999999 2016-04-24T07:14:33Z 208.25999999999999 2016-04-24T07:14:34Z 208.25999999999999 2016-04-24T07:14:35Z 207.78 2016-04-24T07:14:36Z 208.25999999999999 2016-04-24T07:14:39Z 207.78 2016-04-24T07:14:40Z 208.25999999999999 2016-04-24T07:14:41Z 208.25999999999999 2016-04-24T07:14:42Z 208.25999999999999 2016-04-24T07:14:43Z 207.30000000000001 2016-04-24T07:14:44Z 208.74000000000001 2016-04-24T07:14:59Z 208.74000000000001 2016-04-24T07:15:09Z 208.74000000000001 2016-04-24T07:15:19Z 208.74000000000001 2016-04-24T07:15:24Z 208.25999999999999 2016-04-24T07:15:25Z 208.74000000000001 2016-04-24T07:15:26Z 207.30000000000001 2016-04-24T07:15:33Z 207.78 2016-04-24T07:15:49Z 207.30000000000001 2016-04-24T07:15:52Z 207.30000000000001 2016-04-24T07:16:06Z 207.30000000000001 2016-04-24T07:16:07Z 207.78 2016-04-24T07:16:08Z 207.78 2016-04-24T07:16:13Z 207.78 2016-04-24T07:16:14Z 207.30000000000001 2016-04-24T07:16:30Z 207.30000000000001 2016-04-24T07:16:31Z 206.81999999999999 2016-04-24T07:16:32Z 206.81999999999999 2016-04-24T07:16:33Z 207.30000000000001 2016-04-24T07:16:34Z 207.78 2016-04-24T07:16:35Z 207.78 2016-04-24T07:16:36Z 207.78 2016-04-24T07:16:37Z 207.30000000000001 2016-04-24T07:16:38Z 207.30000000000001 2016-04-24T07:16:39Z 207.30000000000001 2016-04-24T07:16:40Z 207.30000000000001 2016-04-24T07:16:41Z 207.30000000000001 2016-04-24T07:16:42Z 207.30000000000001 2016-04-24T07:16:43Z 207.30000000000001 2016-04-24T07:16:44Z 207.30000000000001 2016-04-24T07:16:45Z 207.30000000000001 2016-04-24T07:16:46Z 207.78 2016-04-24T07:16:53Z 208.25999999999999 2016-04-24T07:16:57Z 207.78 2016-04-24T07:16:58Z 207.78 2016-04-24T07:16:59Z 207.78 2016-04-24T07:17:00Z 208.25999999999999 2016-04-24T07:17:01Z 208.25999999999999 2016-04-24T07:17:06Z 208.25999999999999 2016-04-24T07:17:21Z 208.25999999999999 2016-04-24T07:17:22Z 208.25999999999999 2016-04-24T07:17:34Z 208.74000000000001 2016-04-24T07:17:47Z 208.25999999999999 2016-04-24T07:18:12Z 208.74000000000001 2016-04-24T07:18:31Z 208.25999999999999 2016-04-24T07:18:39Z 208.74000000000001 2016-04-24T07:18:40Z 208.25999999999999 2016-04-24T07:18:49Z 208.74000000000001 2016-04-24T07:18:53Z 208.25999999999999 2016-04-24T07:19:07Z 209.22 2016-04-24T07:19:17Z 208.74000000000001 2016-04-24T07:19:20Z 209.22 2016-04-24T07:19:21Z 209.22 2016-04-24T07:19:23Z 209.69999999999999 2016-04-24T07:19:24Z 209.22 2016-04-24T07:19:25Z 209.22 2016-04-24T07:19:26Z 209.22 2016-04-24T07:19:27Z 209.22 2016-04-24T07:19:28Z 209.69999999999999 2016-04-24T07:19:29Z 208.74000000000001 2016-04-24T07:19:30Z 209.22 2016-04-24T07:19:31Z 208.74000000000001 2016-04-24T07:19:32Z 209.22 2016-04-24T07:19:33Z 209.22 2016-04-24T07:19:34Z 208.74000000000001 2016-04-24T07:19:37Z 209.22 2016-04-24T07:19:39Z 209.69999999999999 2016-04-24T07:19:50Z 209.69999999999999 2016-04-24T07:19:53Z 209.69999999999999 2016-04-24T07:20:06Z 209.69999999999999 2016-04-24T07:20:10Z 209.22 2016-04-24T07:20:23Z 210.19 2016-04-24T07:20:32Z 210.19 2016-04-24T07:20:33Z 209.69999999999999 2016-04-24T07:20:34Z 208.74000000000001 2016-04-24T07:20:41Z 209.22 2016-04-24T07:20:42Z 210.19 2016-04-24T07:20:45Z 210.19 2016-04-24T07:20:57Z 210.19 2016-04-24T07:20:58Z 210.19 2016-04-24T07:20:59Z 210.19 2016-04-24T07:21:00Z 210.19 2016-04-24T07:21:01Z 210.19 2016-04-24T07:21:02Z 210.19 2016-04-24T07:21:12Z 209.22 2016-04-24T07:21:30Z 210.19 2016-04-24T07:21:41Z 210.19 2016-04-24T07:21:49Z 209.69999999999999 2016-04-24T07:21:50Z 210.66999999999999 2016-04-24T07:22:03Z 210.19 2016-04-24T07:22:19Z 210.19 2016-04-24T07:22:29Z 210.66999999999999 2016-04-24T07:22:43Z 210.66999999999999 2016-04-24T07:22:55Z 210.19 2016-04-24T07:22:56Z 210.66999999999999 2016-04-24T07:22:57Z 210.66999999999999 2016-04-24T07:23:06Z 211.15000000000001 2016-04-24T07:23:27Z 212.11000000000001 2016-04-24T07:23:40Z 211.63 2016-04-24T07:23:55Z 211.63 2016-04-24T07:23:56Z 211.15000000000001 2016-04-24T07:23:58Z 210.19 2016-04-24T07:23:59Z 210.19 2016-04-24T07:24:00Z 210.66999999999999 2016-04-24T07:24:01Z 210.66999999999999 2016-04-24T07:24:02Z 210.66999999999999 2016-04-24T07:24:03Z 211.15000000000001 2016-04-24T07:24:04Z 211.63 2016-04-24T07:24:05Z 211.63 2016-04-24T07:24:06Z 211.63 2016-04-24T07:24:07Z 211.63 2016-04-24T07:24:08Z 211.63 2016-04-24T07:24:09Z 211.63 2016-04-24T07:24:10Z 212.11000000000001 2016-04-24T07:24:22Z 212.11000000000001 2016-04-24T07:24:35Z 212.11000000000001 2016-04-24T07:24:36Z 212.11000000000001 2016-04-24T07:24:37Z 212.59 2016-04-24T07:24:38Z 212.59 2016-04-24T07:24:39Z 212.59 2016-04-24T07:24:40Z 212.11000000000001 2016-04-24T07:24:43Z 212.11000000000001 2016-04-24T07:24:44Z 212.11000000000001 2016-04-24T07:24:45Z 212.59 2016-04-24T07:24:46Z 212.11000000000001 2016-04-24T07:24:47Z 212.59 2016-04-24T07:24:48Z 212.11000000000001 2016-04-24T07:24:49Z 212.11000000000001 2016-04-24T07:24:52Z 212.11000000000001 2016-04-24T07:24:53Z 212.11000000000001 2016-04-24T07:24:54Z 212.59 2016-04-24T07:24:55Z 211.63 2016-04-24T07:24:56Z 212.11000000000001 2016-04-24T07:24:57Z 211.63 2016-04-24T07:24:58Z 211.15000000000001 2016-04-24T07:24:59Z 211.63 2016-04-24T07:25:00Z 211.63 2016-04-24T07:25:01Z 212.59 2016-04-24T07:25:02Z 212.11000000000001 2016-04-24T07:25:03Z 212.11000000000001 2016-04-24T07:25:04Z 212.11000000000001 2016-04-24T07:25:10Z 212.11000000000001 2016-04-24T07:25:11Z 212.11000000000001 2016-04-24T07:25:12Z 212.11000000000001 2016-04-24T07:25:25Z 212.11000000000001 2016-04-24T07:25:26Z 212.11000000000001 2016-04-24T07:25:27Z 212.11000000000001 2016-04-24T07:25:42Z 212.11000000000001 2016-04-24T07:25:59Z 212.59 2016-04-24T07:26:00Z 212.11000000000001 2016-04-24T07:26:01Z 212.11000000000001 2016-04-24T07:26:02Z 212.11000000000001 2016-04-24T07:26:03Z 212.59 2016-04-24T07:26:13Z 212.59 2016-04-24T07:26:14Z 212.59 2016-04-24T07:26:15Z 213.06999999999999 2016-04-24T07:26:16Z 212.59 2016-04-24T07:26:17Z 212.59 2016-04-24T07:26:28Z 213.06999999999999 2016-04-24T07:26:29Z 212.59 2016-04-24T07:26:30Z 213.06999999999999 2016-04-24T07:26:41Z 212.11000000000001 2016-04-24T07:26:42Z 213.06999999999999 2016-04-24T07:26:43Z 213.06999999999999 2016-04-24T07:26:44Z 213.06999999999999 2016-04-24T07:26:45Z 212.59 2016-04-24T07:26:46Z 212.59 2016-04-24T07:26:47Z 213.06999999999999 2016-04-24T07:26:48Z 213.06999999999999 2016-04-24T07:26:49Z 213.06999999999999 2016-04-24T07:26:50Z 213.06999999999999 2016-04-24T07:26:51Z 213.06999999999999 2016-04-24T07:26:52Z 212.59 2016-04-24T07:26:53Z 213.06999999999999 2016-04-24T07:27:05Z 213.06999999999999 2016-04-24T07:27:19Z 212.59 2016-04-24T07:27:35Z 213.06999999999999 2016-04-24T07:27:38Z 213.55000000000001 2016-04-24T07:27:40Z 213.55000000000001 2016-04-24T07:27:42Z 213.06999999999999 2016-04-24T07:28:03Z 214.03 2016-04-24T07:28:08Z 214.50999999999999 2016-04-24T07:28:09Z 213.06999999999999 2016-04-24T07:28:21Z 215.47 2016-04-24T07:28:33Z 215.47 2016-04-24T07:28:47Z 215.94999999999999 2016-04-24T07:29:02Z 215.47 2016-04-24T07:29:13Z 215.94999999999999 2016-04-24T07:29:14Z 216.43000000000001 2016-04-24T07:29:24Z 215.94999999999999 2016-04-24T07:29:25Z 216.91 2016-04-24T07:29:26Z 216.43000000000001 2016-04-24T07:29:27Z 216.43000000000001 2016-04-24T07:29:28Z 216.43000000000001 2016-04-24T07:29:29Z 216.43000000000001 2016-04-24T07:29:30Z 216.43000000000001 2016-04-24T07:29:31Z 216.43000000000001 2016-04-24T07:29:32Z 214.99000000000001 2016-04-24T07:29:39Z 215.47 2016-04-24T07:29:40Z 215.94999999999999 2016-04-24T07:29:47Z 214.50999999999999 2016-04-24T07:30:08Z 215.94999999999999 2016-04-24T07:30:18Z 215.94999999999999 2016-04-24T07:30:23Z 215.94999999999999 2016-04-24T07:30:24Z 215.94999999999999 2016-04-24T07:30:25Z 215.94999999999999 2016-04-24T07:30:31Z 216.43000000000001 2016-04-24T07:30:47Z 216.43000000000001 2016-04-24T07:30:54Z 215.94999999999999 2016-04-24T07:30:55Z 216.43000000000001 2016-04-24T07:30:56Z 216.43000000000001 2016-04-24T07:30:57Z 216.43000000000001 2016-04-24T07:30:58Z 216.91 2016-04-24T07:30:59Z 216.43000000000001 2016-04-24T07:31:13Z 217.40000000000001 2016-04-24T07:31:26Z 216.91 2016-04-24T07:31:44Z 217.40000000000001 2016-04-24T07:31:58Z 217.88 2016-04-24T07:31:59Z 217.40000000000001 2016-04-24T07:32:01Z 217.40000000000001 2016-04-24T07:32:03Z 217.88 2016-04-24T07:32:05Z 216.91 2016-04-24T07:32:09Z 217.40000000000001 2016-04-24T07:32:21Z 218.36000000000001 2016-04-24T07:32:38Z 218.36000000000001 2016-04-24T07:32:50Z 218.36000000000001 2016-04-24T07:32:51Z 218.36000000000001 2016-04-24T07:32:52Z 218.36000000000001 2016-04-24T07:32:53Z 218.36000000000001 2016-04-24T07:32:54Z 218.36000000000001 2016-04-24T07:33:07Z 217.88 2016-04-24T07:33:08Z 217.88 2016-04-24T07:33:09Z 217.88 2016-04-24T07:33:10Z 217.88 2016-04-24T07:33:11Z 216.43000000000001 2016-04-24T07:33:12Z 219.31999999999999 2016-04-24T07:33:25Z 219.31999999999999 2016-04-24T07:33:37Z 218.36000000000001 2016-04-24T07:33:52Z 219.31999999999999 2016-04-24T07:34:04Z 218.84 2016-04-24T07:34:16Z 219.31999999999999 2016-04-24T07:34:31Z 219.80000000000001 2016-04-24T07:34:46Z 219.31999999999999 2016-04-24T07:35:02Z 217.88 2016-04-24T07:35:16Z 220.28 2016-04-24T07:35:23Z 220.28 2016-04-24T07:35:24Z 220.75999999999999 2016-04-24T07:35:26Z 219.80000000000001 2016-04-24T07:35:29Z 220.75999999999999 2016-04-24T07:35:30Z 220.28 2016-04-24T07:35:34Z 220.28 2016-04-24T07:35:36Z 223.63999999999999 2016-04-24T07:36:20Z 224.12 2016-04-24T07:36:22Z 222.68000000000001 2016-04-24T07:36:32Z 224.12 2016-04-24T07:36:40Z 223.16 2016-04-24T07:36:46Z 224.12 2016-04-24T07:36:47Z 224.12 2016-04-24T07:36:48Z 223.63999999999999 2016-04-24T07:36:49Z 223.63999999999999 2016-04-24T07:36:50Z 222.19999999999999 2016-04-24T07:37:00Z 222.68000000000001 2016-04-24T07:37:12Z 222.19999999999999 2016-04-24T07:37:26Z 222.19999999999999 2016-04-24T07:37:40Z 221.72 2016-04-24T07:37:51Z 221.24000000000001 2016-04-24T07:38:03Z 222.68000000000001 2016-04-24T07:38:06Z 222.19999999999999 2016-04-24T07:38:07Z 222.19999999999999 2016-04-24T07:38:08Z 222.19999999999999 2016-04-24T07:38:09Z 222.19999999999999 2016-04-24T07:38:10Z 222.19999999999999 2016-04-24T07:38:11Z 222.19999999999999 2016-04-24T07:38:12Z 222.68000000000001 2016-04-24T07:38:13Z 222.19999999999999 2016-04-24T07:38:14Z 222.19999999999999 2016-04-24T07:38:26Z 222.68000000000001 2016-04-24T07:38:38Z 223.16 2016-04-24T07:38:55Z 224.12 2016-04-24T07:39:03Z 223.63999999999999 2016-04-24T07:39:04Z 224.12 2016-04-24T07:39:05Z 224.12 2016-04-24T07:39:16Z 223.16 2016-04-24T07:39:38Z 223.63999999999999 2016-04-24T07:39:42Z 224.12 2016-04-24T07:39:43Z 223.16 2016-04-24T07:39:52Z 223.63999999999999 2016-04-24T07:39:53Z 222.68000000000001 2016-04-24T07:40:08Z 223.16 2016-04-24T07:40:09Z 223.16 2016-04-24T07:40:10Z 224.12 2016-04-24T07:40:11Z 224.12 2016-04-24T07:40:12Z 224.12 2016-04-24T07:40:13Z 224.12 2016-04-24T07:40:14Z 224.12 2016-04-24T07:40:15Z 224.61000000000001 2016-04-24T07:40:27Z 225.09 2016-04-24T07:40:32Z 225.09 2016-04-24T07:40:46Z 225.56999999999999 2016-04-24T07:40:56Z 225.56999999999999 2016-04-24T07:41:13Z 225.56999999999999 2016-04-24T07:41:14Z 225.09 2016-04-24T07:41:25Z 224.61000000000001 2016-04-24T07:41:41Z 224.61000000000001 2016-04-24T07:41:42Z 225.56999999999999 2016-04-24T07:41:59Z 225.56999999999999 2016-04-24T07:42:03Z 225.56999999999999 2016-04-24T07:42:19Z 225.09 2016-04-24T07:42:29Z 225.09 2016-04-24T07:42:49Z 225.56999999999999 2016-04-24T07:43:02Z 226.05000000000001 2016-04-24T07:43:17Z 226.53 2016-04-24T07:43:32Z 227.00999999999999 2016-04-24T07:43:43Z 226.05000000000001 2016-04-24T07:43:53Z 226.53 2016-04-24T07:43:55Z 226.53 2016-04-24T07:44:06Z 226.53 2016-04-24T07:44:20Z 226.53 2016-04-24T07:44:33Z 225.56999999999999 2016-04-24T07:44:45Z 226.53 2016-04-24T07:45:01Z 227.00999999999999 2016-04-24T07:45:22Z 226.53 2016-04-24T07:45:53Z 226.53 2016-04-24T07:46:00Z 225.56999999999999 2016-04-24T07:46:01Z 226.05000000000001 2016-04-24T07:46:02Z 227.00999999999999 2016-04-24T07:46:15Z 226.53 2016-04-24T07:46:16Z 226.53 2016-04-24T07:46:17Z 227.00999999999999 2016-04-24T07:46:18Z 226.53 2016-04-24T07:46:19Z 227.00999999999999 2016-04-24T07:46:20Z 227.00999999999999 2016-04-24T07:46:31Z 227.49000000000001 2016-04-24T07:46:51Z 227.97 2016-04-24T07:47:17Z 227.49000000000001 2016-04-24T07:47:40Z 226.53 2016-04-24T07:48:06Z 228.93000000000001 2016-04-24T07:48:15Z 231.33000000000001 2016-04-24T07:48:26Z 232.30000000000001 2016-04-24T07:48:35Z 232.30000000000001 2016-04-24T07:48:36Z 233.74000000000001 2016-04-24T07:48:37Z 234.22 2016-04-24T07:48:48Z 235.18000000000001 2016-04-24T07:48:56Z 237.58000000000001 2016-04-24T07:49:09Z 239.99000000000001 2016-04-24T07:49:21Z 240.94999999999999 2016-04-24T07:49:36Z 243.83000000000001 2016-04-24T07:49:49Z 243.34999999999999 2016-04-24T07:50:12Z 243.34999999999999 2016-04-24T07:50:23Z 243.34999999999999 2016-04-24T07:50:24Z 244.31 2016-04-24T07:50:35Z 244.31 2016-04-24T07:50:52Z 244.78999999999999 2016-04-24T07:51:12Z 245.75 2016-04-24T07:51:23Z 247.19999999999999 2016-04-24T07:51:32Z 247.19999999999999 2016-04-24T07:51:33Z 247.68000000000001 2016-04-24T07:51:34Z 249.59999999999999 2016-04-24T07:51:46Z 250.56 2016-04-24T07:51:51Z 250.08000000000001 2016-04-24T07:51:52Z 252.47999999999999 2016-04-24T07:52:07Z 254.41 2016-04-24T07:52:20Z 256.81 2016-04-24T07:52:34Z 257.76999999999998 2016-04-24T07:52:44Z 259.20999999999998 2016-04-24T07:52:47Z 260.64999999999998 2016-04-24T07:53:00Z 263.06 2016-04-24T07:53:12Z 263.54000000000002 2016-04-24T07:53:23Z 265.45999999999998 2016-04-24T07:53:37Z 267.38 2016-04-24T07:53:47Z 270.26999999999998 2016-04-24T07:54:03Z 271.70999999999998 2016-04-24T07:54:16Z 275.06999999999999 2016-04-24T07:54:29Z 276.51999999999998 2016-04-24T07:54:42Z 277 2016-04-24T07:54:44Z 278.92000000000002 2016-04-24T07:54:57Z 279.88 2016-04-24T07:55:04Z 281.80000000000001 2016-04-24T07:55:19Z 283.73000000000002 2016-04-24T07:55:36Z 283.73000000000002 2016-04-24T07:55:57Z 283.73000000000002 2016-04-24T07:56:22Z 285.17000000000002 2016-04-24T07:56:35Z 285.17000000000002 2016-04-24T07:56:47Z 286.61000000000001 2016-04-24T07:56:50Z 289.97000000000003 2016-04-24T07:57:06Z 291.89999999999998 2016-04-24T07:57:22Z 294.77999999999997 2016-04-24T07:57:37Z 296.22000000000003 2016-04-24T07:57:53Z 297.67000000000002 2016-04-24T07:58:10Z 299.11000000000001 2016-04-24T07:58:24Z 299.11000000000001 2016-04-24T07:58:35Z 299.11000000000001 2016-04-24T07:58:39Z 299.11000000000001 2016-04-24T07:58:40Z 299.11000000000001 2016-04-24T07:58:41Z 299.11000000000001 2016-04-24T07:58:42Z 299.58999999999997 2016-04-24T07:58:43Z 299.11000000000001 2016-04-24T07:58:44Z 299.58999999999997 2016-04-24T07:58:45Z 299.58999999999997 2016-04-24T07:58:46Z 301.02999999999997 2016-04-24T07:58:50Z 304.38999999999999 2016-04-24T07:59:00Z 304.88 2016-04-24T07:59:03Z 305.83999999999997 2016-04-24T07:59:04Z 304.88 2016-04-24T07:59:05Z 305.36000000000001 2016-04-24T07:59:06Z 305.83999999999997 2016-04-24T07:59:07Z 306.31999999999999 2016-04-24T07:59:08Z 306.31999999999999 2016-04-24T07:59:09Z 309.68000000000001 2016-04-24T07:59:23Z 310.63999999999999 2016-04-24T07:59:29Z 310.63999999999999 2016-04-24T07:59:30Z 311.60000000000002 2016-04-24T07:59:44Z 311.60000000000002 2016-04-24T07:59:58Z 313.52999999999997 2016-04-24T08:00:13Z 315.93000000000001 2016-04-24T08:00:23Z 317.37 2016-04-24T08:00:31Z 317.37 2016-04-24T08:00:32Z 320.74000000000001 2016-04-24T08:00:44Z 321.22000000000003 2016-04-24T08:00:46Z 321.22000000000003 2016-04-24T08:00:47Z 321.69999999999999 2016-04-24T08:00:48Z 321.22000000000003 2016-04-24T08:00:49Z 321.69999999999999 2016-04-24T08:01:02Z 322.18000000000001 2016-04-24T08:01:17Z 323.13999999999999 2016-04-24T08:01:33Z 323.13999999999999 2016-04-24T08:01:46Z 326.5 2016-04-24T08:02:13Z 319.77999999999997 2016-04-24T08:02:14Z 323.62 2016-04-24T08:02:15Z 326.99000000000001 2016-04-24T08:02:17Z 322.66000000000003 2016-04-24T08:02:19Z 323.62 2016-04-24T08:02:29Z 323.62 2016-04-24T08:02:30Z 323.13999999999999 2016-04-24T08:02:45Z 323.62 2016-04-24T08:02:59Z 324.57999999999998 2016-04-24T08:03:02Z 324.57999999999998 2016-04-24T08:03:03Z 324.57999999999998 2016-04-24T08:03:04Z 324.57999999999998 2016-04-24T08:03:05Z 325.06 2016-04-24T08:03:06Z 325.06 2016-04-24T08:03:07Z 327.47000000000003 2016-04-24T08:03:20Z 329.87 2016-04-24T08:03:33Z 330.35000000000002 2016-04-24T08:03:34Z 330.35000000000002 2016-04-24T08:03:35Z 330.82999999999998 2016-04-24T08:03:36Z 330.82999999999998 2016-04-24T08:03:37Z 331.31 2016-04-24T08:03:38Z 331.31 2016-04-24T08:03:39Z 330.82999999999998 2016-04-24T08:03:40Z 331.31 2016-04-24T08:03:41Z 332.26999999999998 2016-04-24T08:03:42Z 334.19999999999999 2016-04-24T08:03:54Z 334.19999999999999 2016-04-24T08:03:55Z 335.16000000000003 2016-04-24T08:03:56Z 333.70999999999998 2016-04-24T08:03:57Z 334.19999999999999 2016-04-24T08:03:58Z 335.16000000000003 2016-04-24T08:03:59Z 335.16000000000003 2016-04-24T08:04:00Z 336.60000000000002 2016-04-24T08:04:03Z 337.07999999999998 2016-04-24T08:04:17Z 335.16000000000003 2016-04-24T08:04:44Z 338.04000000000002 2016-04-24T08:04:58Z 340.92000000000002 2016-04-24T08:05:11Z 343.32999999999998 2016-04-24T08:05:25Z 344.29000000000002 2016-04-24T08:05:32Z 345.73000000000002 2016-04-24T08:05:35Z 346.69 2016-04-24T08:05:41Z 346.69 2016-04-24T08:05:42Z 345.73000000000002 2016-04-24T08:05:43Z 346.20999999999998 2016-04-24T08:05:44Z 346.20999999999998 2016-04-24T08:05:45Z 344.29000000000002 2016-04-24T08:05:53Z 344.76999999999998 2016-04-24T08:05:54Z 344.76999999999998 2016-04-24T08:05:56Z 343.81 2016-04-24T08:05:57Z 343.81 2016-04-24T08:05:58Z 344.76999999999998 2016-04-24T08:06:12Z 344.76999999999998 2016-04-24T08:06:39Z 345.25 2016-04-24T08:06:58Z 343.81 2016-04-24T08:07:02Z 344.76999999999998 2016-04-24T08:07:13Z 342.37 2016-04-24T09:01:00Z 344.29000000000002 2016-04-24T09:01:04Z 342.85000000000002 2016-04-24T09:01:30Z 347.64999999999998 2016-04-24T09:01:34Z 340.44 2016-04-24T09:01:35Z 348.62 2016-04-24T09:01:36Z 344.29000000000002 2016-04-24T09:01:37Z 349.10000000000002 2016-04-24T09:01:38Z 354.38 2016-04-24T09:01:41Z 353.89999999999998 2016-04-24T09:01:42Z 357.75 2016-04-24T09:01:47Z 357.75 2016-04-24T09:01:48Z 358.70999999999998 2016-04-24T09:02:02Z 357.75 2016-04-24T09:02:31Z 357.75 2016-04-24T09:02:58Z 357.26999999999998 2016-04-24T09:03:12Z 356.79000000000002 2016-04-24T09:03:24Z 357.26999999999998 2016-04-24T09:03:39Z 356.79000000000002 2016-04-24T09:03:45Z 357.75 2016-04-24T09:03:50Z 358.70999999999998 2016-04-24T09:03:55Z 359.67000000000002 2016-04-24T09:04:07Z 360.63 2016-04-24T09:04:18Z 357.75 2016-04-24T09:04:29Z 354.38 2016-04-24T09:04:38Z 353.89999999999998 2016-04-24T09:04:40Z 350.54000000000002 2016-04-24T09:04:46Z 347.17000000000002 2016-04-24T09:04:51Z 345.73000000000002 2016-04-24T09:04:53Z 343.32999999999998 2016-04-24T09:04:58Z 343.32999999999998 2016-04-24T09:04:59Z 342.85000000000002 2016-04-24T09:05:00Z 339.95999999999998 2016-04-24T09:05:05Z 336.60000000000002 2016-04-24T09:05:09Z 337.07999999999998 2016-04-24T09:05:10Z 337.56 2016-04-24T09:05:22Z 336.12 2016-04-24T09:05:35Z 333.70999999999998 2016-04-24T09:05:41Z 333.23000000000002 2016-04-24T09:05:42Z 332.26999999999998 2016-04-24T09:05:43Z 329.87 2016-04-24T09:05:46Z 329.38999999999999 2016-04-24T09:05:47Z 327.94999999999999 2016-04-24T09:05:48Z 327.94999999999999 2016-04-24T09:05:49Z 326.99000000000001 2016-04-24T09:05:50Z 325.54000000000002 2016-04-24T09:05:53Z 325.06 2016-04-24T09:05:54Z 324.10000000000002 2016-04-24T09:05:56Z 325.54000000000002 2016-04-24T09:06:05Z 325.54000000000002 2016-04-24T09:06:06Z 325.06 2016-04-24T09:06:07Z 324.10000000000002 2016-04-24T09:06:08Z 323.62 2016-04-24T09:06:09Z 323.13999999999999 2016-04-24T09:06:10Z 323.13999999999999 2016-04-24T09:06:11Z 322.66000000000003 2016-04-24T09:06:12Z 321.69999999999999 2016-04-24T09:06:13Z 320.25999999999999 2016-04-24T09:06:15Z 319.77999999999997 2016-04-24T09:06:16Z 316.41000000000003 2016-04-24T09:06:19Z 314.97000000000003 2016-04-24T09:06:20Z 311.60000000000002 2016-04-24T09:06:24Z 311.60000000000002 2016-04-24T09:06:25Z 311.60000000000002 2016-04-24T09:06:33Z 311.60000000000002 2016-04-24T09:06:34Z 311.60000000000002 2016-04-24T09:06:35Z 312.08999999999997 2016-04-24T09:06:36Z 312.08999999999997 2016-04-24T09:06:37Z 312.08999999999997 2016-04-24T09:06:38Z 313.52999999999997 2016-04-24T09:06:53Z 314.97000000000003 2016-04-24T09:07:09Z 315.44999999999999 2016-04-24T09:07:13Z 317.85000000000002 2016-04-24T09:07:31Z 320.25999999999999 2016-04-24T09:07:47Z 321.22000000000003 2016-04-24T09:07:57Z 321.69999999999999 2016-04-24T09:07:58Z 321.69999999999999 2016-04-24T09:07:59Z 321.69999999999999 2016-04-24T09:08:00Z 322.18000000000001 2016-04-24T09:08:01Z 322.18000000000001 2016-04-24T09:08:02Z 322.18000000000001 2016-04-24T09:08:03Z 322.18000000000001 2016-04-24T09:08:04Z 324.10000000000002 2016-04-24T09:08:17Z 326.5 2016-04-24T09:08:30Z 328.43000000000001 2016-04-24T09:08:43Z 327.94999999999999 2016-04-24T09:08:46Z 328.43000000000001 2016-04-24T09:08:47Z 328.43000000000001 2016-04-24T09:08:48Z 330.82999999999998 2016-04-24T09:09:02Z 331.79000000000002 2016-04-24T09:09:11Z 332.75 2016-04-24T09:09:17Z 333.70999999999998 2016-04-24T09:09:24Z 333.70999999999998 2016-04-24T09:09:25Z 335.16000000000003 2016-04-24T09:09:35Z 335.16000000000003 2016-04-24T09:09:36Z 335.63999999999999 2016-04-24T09:09:37Z 335.63999999999999 2016-04-24T09:09:38Z 335.63999999999999 2016-04-24T09:09:39Z 337.56 2016-04-24T09:09:51Z 338.04000000000002 2016-04-24T09:09:53Z 338.51999999999998 2016-04-24T09:09:54Z 338.51999999999998 2016-04-24T09:09:55Z 338.51999999999998 2016-04-24T09:09:56Z 339 2016-04-24T09:09:57Z 338.51999999999998 2016-04-24T09:09:58Z 338.51999999999998 2016-04-24T09:09:59Z 340.44 2016-04-24T09:10:12Z 340.92000000000002 2016-04-24T09:10:17Z 340.92000000000002 2016-04-24T09:10:18Z 342.37 2016-04-24T09:10:32Z 342.85000000000002 2016-04-24T09:10:44Z 342.85000000000002 2016-04-24T09:10:52Z 342.85000000000002 2016-04-24T09:10:53Z 344.29000000000002 2016-04-24T09:11:11Z 345.25 2016-04-24T09:11:24Z 343.32999999999998 2016-04-24T09:11:48Z 345.73000000000002 2016-04-24T09:12:00Z 347.64999999999998 2016-04-24T09:12:11Z 347.64999999999998 2016-04-24T09:12:12Z 347.64999999999998 2016-04-24T09:12:13Z 347.64999999999998 2016-04-24T09:12:14Z 347.64999999999998 2016-04-24T09:12:15Z 348.62 2016-04-24T09:12:16Z 348.13 2016-04-24T09:12:17Z 348.62 2016-04-24T09:12:18Z 349.10000000000002 2016-04-24T09:12:19Z 349.10000000000002 2016-04-24T09:12:20Z 350.54000000000002 2016-04-24T09:12:32Z 351.01999999999998 2016-04-24T09:12:42Z 350.54000000000002 2016-04-24T09:13:06Z 349.57999999999998 2016-04-24T09:13:21Z 350.54000000000002 2016-04-24T09:13:25Z 352.94 2016-04-24T09:13:37Z 355.82999999999998 2016-04-24T09:13:52Z 359.19 2016-04-24T09:14:07Z 362.06999999999999 2016-04-24T09:14:22Z 363.51999999999998 2016-04-24T09:14:30Z 363.51999999999998 2016-04-24T09:14:35Z 367.36000000000001 2016-04-24T09:14:54Z 368.80000000000001 2016-04-24T09:15:08Z 369.75999999999999 2016-04-24T09:15:21Z 370.24000000000001 2016-04-24T09:15:35Z 370.24000000000001 2016-04-24T09:15:51Z 371.69 2016-04-24T09:16:08Z 372.64999999999998 2016-04-24T09:16:15Z 375.05000000000001 2016-04-24T09:16:31Z 376.97000000000003 2016-04-24T09:16:44Z 376.00999999999999 2016-04-24T09:16:56Z 377.44999999999999 2016-04-24T09:17:00Z 378.42000000000002 2016-04-24T09:17:06Z 378.89999999999998 2016-04-24T09:17:07Z 378.89999999999998 2016-04-24T09:17:08Z 378.42000000000002 2016-04-24T09:17:09Z 379.38 2016-04-24T09:17:10Z 380.33999999999997 2016-04-24T09:17:24Z 381.77999999999997 2016-04-24T09:17:27Z 383.22000000000003 2016-04-24T09:17:41Z 384.66000000000003 2016-04-24T09:17:53Z 385.14999999999998 2016-04-24T09:18:06Z 388.02999999999997 2016-04-24T09:18:21Z 389.94999999999999 2016-04-24T09:18:35Z 390.91000000000003 2016-04-24T09:18:49Z 391.38999999999999 2016-04-24T09:19:01Z 391.38999999999999 2016-04-24T09:19:13Z 391.38999999999999 2016-04-24T09:19:15Z 390.91000000000003 2016-04-24T09:19:17Z 391.38999999999999 2016-04-24T09:19:18Z 388.02999999999997 2016-04-24T09:19:24Z 384.66000000000003 2016-04-24T09:19:31Z 384.66000000000003 2016-04-24T09:19:32Z 383.22000000000003 2016-04-24T09:19:33Z 382.25999999999999 2016-04-24T09:19:34Z 382.25999999999999 2016-04-24T09:19:35Z 381.77999999999997 2016-04-24T09:19:36Z 378.89999999999998 2016-04-24T09:19:39Z 378.42000000000002 2016-04-24T09:19:40Z 377.44999999999999 2016-04-24T09:19:41Z 376.00999999999999 2016-04-24T09:19:42Z 375.05000000000001 2016-04-24T09:19:43Z 374.08999999999997 2016-04-24T09:19:44Z 373.61000000000001 2016-04-24T09:19:45Z 372.64999999999998 2016-04-24T09:19:46Z 372.17000000000002 2016-04-24T09:19:47Z 371.69 2016-04-24T09:19:48Z 369.75999999999999 2016-04-24T09:19:52Z 369.27999999999997 2016-04-24T09:19:53Z 369.27999999999997 2016-04-24T09:19:54Z 369.27999999999997 2016-04-24T09:19:55Z 369.27999999999997 2016-04-24T09:19:56Z 369.27999999999997 2016-04-24T09:19:57Z 368.80000000000001 2016-04-24T09:19:58Z 368.31999999999999 2016-04-24T09:19:59Z 368.80000000000001 2016-04-24T09:20:01Z 368.31999999999999 2016-04-24T09:20:02Z 367.83999999999997 2016-04-24T09:20:03Z 368.31999999999999 2016-04-24T09:20:04Z 368.31999999999999 2016-04-24T09:20:05Z 368.31999999999999 2016-04-24T09:20:06Z 368.31999999999999 2016-04-24T09:20:07Z 368.80000000000001 2016-04-24T09:20:08Z 368.31999999999999 2016-04-24T09:20:09Z 368.31999999999999 2016-04-24T09:20:10Z 371.20999999999998 2016-04-24T09:20:22Z 373.61000000000001 2016-04-24T09:20:37Z 376.49000000000001 2016-04-24T09:20:50Z 378.89999999999998 2016-04-24T09:21:07Z 381.77999999999997 2016-04-24T09:21:24Z 384.18000000000001 2016-04-24T09:21:40Z 385.63 2016-04-24T09:21:47Z 387.55000000000001 2016-04-24T09:22:01Z 386.11000000000001 2016-04-24T09:22:04Z 388.99000000000001 2016-04-24T09:22:09Z 389.94999999999999 2016-04-24T09:22:17Z 390.43000000000001 2016-04-24T09:22:18Z 390.43000000000001 2016-04-24T09:22:19Z 391.38999999999999 2016-04-24T09:22:27Z 391.38999999999999 2016-04-24T09:22:28Z 392.83999999999997 2016-04-24T09:22:36Z 392.36000000000001 2016-04-24T09:22:37Z 392.36000000000001 2016-04-24T09:22:38Z 392.83999999999997 2016-04-24T09:22:39Z 392.83999999999997 2016-04-24T09:22:40Z 393.31999999999999 2016-04-24T09:22:41Z 393.31999999999999 2016-04-24T09:22:42Z 393.31999999999999 2016-04-24T09:22:43Z 393.31999999999999 2016-04-24T09:22:44Z 393.80000000000001 2016-04-24T09:22:45Z 395.24000000000001 2016-04-24T09:22:56Z 395.72000000000003 2016-04-24T09:23:00Z 395.72000000000003 2016-04-24T09:23:01Z 396.19999999999999 2016-04-24T09:23:02Z 395.72000000000003 2016-04-24T09:23:03Z 396.19999999999999 2016-04-24T09:23:04Z 396.68000000000001 2016-04-24T09:23:05Z 397.16000000000003 2016-04-24T09:23:06Z 396.68000000000001 2016-04-24T09:23:07Z 397.63999999999999 2016-04-24T09:23:08Z 397.63999999999999 2016-04-24T09:23:09Z 397.63999999999999 2016-04-24T09:23:10Z 397.63999999999999 2016-04-24T09:23:11Z 399.07999999999998 2016-04-24T09:23:23Z 400.52999999999997 2016-04-24T09:23:26Z 400.05000000000001 2016-04-24T09:23:27Z 400.52999999999997 2016-04-24T09:23:28Z 400.52999999999997 2016-04-24T09:23:29Z 400.52999999999997 2016-04-24T09:23:30Z 402.44999999999999 2016-04-24T09:23:44Z 404.85000000000002 2016-04-24T09:24:00Z 406.76999999999998 2016-04-24T09:24:15Z 407.25999999999999 2016-04-24T09:24:16Z 406.76999999999998 2016-04-24T09:24:17Z 407.25999999999999 2016-04-24T09:24:18Z 407.25999999999999 2016-04-24T09:24:19Z 406.76999999999998 2016-04-24T09:24:20Z 407.25999999999999 2016-04-24T09:24:21Z 408.22000000000003 2016-04-24T09:24:22Z 409.18000000000001 2016-04-24T09:24:36Z 410.62 2016-04-24T09:24:42Z 411.10000000000002 2016-04-24T09:24:43Z 411.10000000000002 2016-04-24T09:24:44Z 413.01999999999998 2016-04-24T09:24:59Z 413.98000000000002 2016-04-24T09:25:12Z 415.91000000000003 2016-04-24T09:25:23Z 415.91000000000003 2016-04-24T09:25:24Z 415.91000000000003 2016-04-24T09:25:25Z 415.91000000000003 2016-04-24T09:25:28Z 415.91000000000003 2016-04-24T09:25:29Z 416.38999999999999 2016-04-24T09:25:30Z 418.79000000000002 2016-04-24T09:25:44Z 419.26999999999998 2016-04-24T09:25:50Z 418.79000000000002 2016-04-24T09:25:51Z 420.23000000000002 2016-04-24T09:26:06Z 419.75 2016-04-24T09:26:09Z 421.19 2016-04-24T09:26:21Z 422.63999999999999 2016-04-24T09:26:30Z 424.07999999999998 2016-04-24T09:26:41Z 426.48000000000002 2016-04-24T09:26:55Z 427.92000000000002 2016-04-24T09:27:07Z 429.37 2016-04-24T09:27:22Z 431.76999999999998 2016-04-24T09:27:39Z 433.20999999999998 2016-04-24T09:27:57Z 435.13 2016-04-24T09:28:15Z 435.13 2016-04-24T09:28:27Z 437.06 2016-04-24T09:28:32Z 438.5 2016-04-24T09:28:44Z 438.01999999999998 2016-04-24T09:29:05Z 438.01999999999998 2016-04-24T09:29:14Z 438.01999999999998 2016-04-24T09:29:15Z 438.01999999999998 2016-04-24T09:29:16Z 438.5 2016-04-24T09:29:17Z 438.01999999999998 2016-04-24T09:29:18Z 438.01999999999998 2016-04-24T09:29:19Z 438.01999999999998 2016-04-24T09:29:20Z 438.01999999999998 2016-04-24T09:29:21Z 438.01999999999998 2016-04-24T09:29:22Z 438.98000000000002 2016-04-24T09:29:34Z 439.45999999999998 2016-04-24T09:29:52Z 438.98000000000002 2016-04-24T09:29:59Z 438.98000000000002 2016-04-24T09:30:13Z 441.38 2016-04-24T09:30:28Z 444.26999999999998 2016-04-24T09:30:43Z 445.70999999999998 2016-04-24T09:30:59Z 448.58999999999997 2016-04-24T09:31:15Z 450.51999999999998 2016-04-24T09:31:34Z 451.48000000000002 2016-04-24T09:31:49Z 453.88 2016-04-24T09:32:07Z 455.80000000000001 2016-04-24T09:32:25Z 457.72000000000003 2016-04-24T09:32:42Z 460.61000000000001 2016-04-24T09:32:59Z 462.52999999999997 2016-04-24T09:33:14Z 463.00999999999999 2016-04-24T09:33:15Z 464.44999999999999 2016-04-24T09:33:32Z 467.81999999999999 2016-04-24T09:33:50Z 468.77999999999997 2016-04-24T09:34:08Z 469.74000000000001 2016-04-24T09:34:10Z 472.63 2016-04-24T09:34:24Z 473.58999999999997 2016-04-24T09:34:39Z 474.06999999999999 2016-04-24T09:34:48Z 473.58999999999997 2016-04-24T09:34:49Z 475.02999999999997 2016-04-24T09:35:01Z 475.02999999999997 2016-04-24T09:35:02Z 475.50999999999999 2016-04-24T09:35:03Z 475.50999999999999 2016-04-24T09:35:04Z 475.99000000000001 2016-04-24T09:35:05Z 475.50999999999999 2016-04-24T09:35:06Z 475.99000000000001 2016-04-24T09:35:07Z 476.94999999999999 2016-04-24T09:35:13Z 478.38999999999999 2016-04-24T09:35:25Z 478.87 2016-04-24T09:35:39Z 479.35000000000002 2016-04-24T09:35:54Z 479.83999999999997 2016-04-24T09:36:06Z 481.27999999999997 2016-04-24T09:36:20Z 482.72000000000003 2016-04-24T09:36:38Z 484.63999999999999 2016-04-24T09:36:54Z 484.16000000000003 2016-04-24T09:37:09Z 484.63999999999999 2016-04-24T09:37:10Z 485.12 2016-04-24T09:37:24Z 485.60000000000002 2016-04-24T09:37:31Z 482.72000000000003 2016-04-24T09:38:35Z 484.16000000000003 2016-04-24T09:38:48Z 485.12 2016-04-24T09:39:21Z 483.19999999999999 2016-04-24T09:39:39Z 484.16000000000003 2016-04-24T09:39:47Z 482.72000000000003 2016-04-24T09:41:18Z 485.12 2016-04-24T09:41:20Z 481.75999999999999 2016-04-24T09:41:36Z 482.24000000000001 2016-04-24T09:41:37Z 485.60000000000002 2016-04-24T09:42:01Z 485.12 2016-04-24T09:42:09Z 485.12 2016-04-24T09:42:13Z 483.68000000000001 2016-04-24T09:42:18Z 485.12 2016-04-24T09:42:28Z 485.60000000000002 2016-04-24T09:42:46Z 485.12 2016-04-24T09:42:51Z 485.12 2016-04-24T09:42:52Z 485.12 2016-04-24T09:42:53Z 485.60000000000002 2016-04-24T09:42:54Z 486.07999999999998 2016-04-24T09:43:09Z 486.56 2016-04-24T09:43:12Z 486.56 2016-04-24T09:43:13Z 486.07999999999998 2016-04-24T09:43:14Z 487.05000000000001 2016-04-24T09:43:15Z 486.56 2016-04-24T09:43:16Z 488.00999999999999 2016-04-24T09:43:30Z 488.97000000000003 2016-04-24T09:43:45Z 491.37 2016-04-24T09:44:00Z 492.32999999999998 2016-04-24T09:44:14Z 493.29000000000002 2016-04-24T09:44:29Z 494.74000000000001 2016-04-24T09:44:39Z 496.18000000000001 2016-04-24T09:44:50Z 497.62 2016-04-24T09:45:04Z 499.54000000000002 2016-04-24T09:45:20Z 500.98000000000002 2016-04-24T09:45:34Z 501.45999999999998 2016-04-24T09:45:42Z 501.94999999999999 2016-04-24T09:45:43Z 501.45999999999998 2016-04-24T09:45:44Z 501.94999999999999 2016-04-24T09:45:45Z 501.94999999999999 2016-04-24T09:45:46Z 501.94999999999999 2016-04-24T09:45:47Z 500.98000000000002 2016-04-24T09:45:56Z 501.45999999999998 2016-04-24T09:46:02Z 500.98000000000002 2016-04-24T09:46:03Z 501.45999999999998 2016-04-24T09:46:04Z 501.94999999999999 2016-04-24T09:46:18Z 502.43000000000001 2016-04-24T09:46:37Z 501.94999999999999 2016-04-24T09:46:39Z 502.43000000000001 2016-04-24T09:46:40Z 502.43000000000001 2016-04-24T09:46:41Z 502.91000000000003 2016-04-24T09:46:42Z 502.91000000000003 2016-04-24T09:46:43Z 504.35000000000002 2016-04-24T09:46:55Z 505.31 2016-04-24T09:47:08Z 506.75 2016-04-24T09:47:22Z 508.19 2016-04-24T09:47:35Z 509.63999999999999 2016-04-24T09:47:48Z 510.60000000000002 2016-04-24T09:48:00Z 510.60000000000002 2016-04-24T09:48:02Z 511.07999999999998 2016-04-24T09:48:16Z 512.51999999999998 2016-04-24T09:48:25Z 513 2016-04-24T09:48:26Z 513 2016-04-24T09:48:27Z 513 2016-04-24T09:48:28Z 513 2016-04-24T09:48:29Z 513.48000000000002 2016-04-24T09:48:30Z 513.48000000000002 2016-04-24T09:48:40Z 512.51999999999998 2016-04-24T09:48:57Z 513 2016-04-24T09:49:09Z 513.48000000000002 2016-04-24T09:49:14Z 513.48000000000002 2016-04-24T09:49:26Z 514.44000000000005 2016-04-24T09:49:36Z 514.91999999999996 2016-04-24T09:49:47Z 513.48000000000002 2016-04-24T09:50:00Z 514.44000000000005 2016-04-24T09:50:01Z 514.91999999999996 2016-04-24T09:50:02Z 514.91999999999996 2016-04-24T09:50:03Z 514.91999999999996 2016-04-24T09:50:07Z 514.91999999999996 2016-04-24T09:50:08Z 516.37 2016-04-24T09:50:19Z 518.28999999999996 2016-04-24T09:50:36Z 518.28999999999996 2016-04-24T09:50:52Z 518.28999999999996 2016-04-24T09:51:34Z 515.88 2016-04-24T09:51:47Z 513.96000000000004 2016-04-24T09:52:01Z 513 2016-04-24T09:52:06Z 514.44000000000005 2016-04-24T09:52:08Z 515.88 2016-04-24T09:52:22Z 512.51999999999998 2016-04-24T09:52:32Z 514.91999999999996 2016-04-24T09:52:50Z 514.44000000000005 2016-04-24T09:53:03Z 515.39999999999998 2016-04-24T09:53:17Z 514.44000000000005 2016-04-24T09:53:43Z 513.96000000000004 2016-04-24T09:54:12Z 514.44000000000005 2016-04-24T09:54:34Z 515.39999999999998 2016-04-24T09:55:03Z 514.44000000000005 2016-04-24T09:55:06Z 515.39999999999998 2016-04-24T09:55:07Z 515.39999999999998 2016-04-24T09:55:08Z 515.39999999999998 2016-04-24T09:55:09Z 514.91999999999996 2016-04-24T09:55:10Z 515.39999999999998 2016-04-24T09:55:11Z 515.39999999999998 2016-04-24T09:55:12Z 515.39999999999998 2016-04-24T09:55:13Z 515.88 2016-04-24T09:55:14Z 515.39999999999998 2016-04-24T09:55:19Z 515.88 2016-04-24T09:55:20Z 515.39999999999998 2016-04-24T09:55:21Z 515.39999999999998 2016-04-24T09:55:22Z 515.39999999999998 2016-04-24T09:55:23Z 515.88 2016-04-24T09:55:24Z 515.39999999999998 2016-04-24T09:55:40Z 515.39999999999998 2016-04-24T09:55:48Z 515.88 2016-04-24T09:55:57Z 516.37 2016-04-24T09:56:04Z 515.88 2016-04-24T09:56:16Z 515.39999999999998 2016-04-24T09:56:26Z 515.88 2016-04-24T09:56:32Z 515.88 2016-04-24T09:56:45Z 516.37 2016-04-24T09:57:05Z 516.37 2016-04-24T09:57:19Z 516.85000000000002 2016-04-24T09:57:30Z 517.33000000000004 2016-04-24T09:57:41Z 517.33000000000004 2016-04-24T09:57:51Z 517.33000000000004 2016-04-24T09:57:58Z 518.28999999999996 2016-04-24T09:57:59Z 517.33000000000004 2016-04-24T09:58:09Z 517.33000000000004 2016-04-24T09:58:12Z 517.80999999999995 2016-04-24T09:58:17Z 517.33000000000004 2016-04-24T09:58:28Z 517.80999999999995 2016-04-24T09:58:47Z 518.28999999999996 2016-04-24T09:59:07Z 518.28999999999996 2016-04-24T09:59:18Z 518.76999999999998 2016-04-24T09:59:25Z 519.25 2016-04-24T09:59:34Z 520.21000000000004 2016-04-24T09:59:41Z 521.16999999999996 2016-04-24T09:59:53Z 522.13 2016-04-24T09:59:58Z 521.64999999999998 2016-04-24T10:00:00Z 521.16999999999996 2016-04-24T10:00:04Z 521.64999999999998 2016-04-24T10:00:08Z 522.13 2016-04-24T10:00:18Z 521.16999999999996 2016-04-24T10:00:27Z 521.16999999999996 2016-04-24T10:00:34Z 522.13 2016-04-24T10:00:41Z 522.13 2016-04-24T10:00:51Z 522.13 2016-04-24T10:01:08Z 521.64999999999998 2016-04-24T10:01:14Z 521.64999999999998 2016-04-24T10:01:15Z 522.61000000000001 2016-04-24T10:01:17Z 522.13 2016-04-24T10:01:18Z 522.61000000000001 2016-04-24T10:01:19Z 521.64999999999998 2016-04-24T10:01:20Z 522.13 2016-04-24T10:01:21Z 522.61000000000001 2016-04-24T10:01:22Z 522.61000000000001 2016-04-24T10:01:23Z 522.61000000000001 2016-04-24T10:01:24Z 522.61000000000001 2016-04-24T10:01:25Z 522.61000000000001 2016-04-24T10:01:38Z 522.61000000000001 2016-04-24T10:01:39Z 523.09000000000003 2016-04-24T10:01:40Z 523.09000000000003 2016-04-24T10:01:41Z 523.09000000000003 2016-04-24T10:01:42Z 523.09000000000003 2016-04-24T10:01:43Z 523.09000000000003 2016-04-24T10:01:44Z 522.61000000000001 2016-04-24T10:01:45Z 522.61000000000001 2016-04-24T10:01:46Z 523.58000000000004 2016-04-24T10:01:47Z 523.09000000000003 2016-04-24T10:01:48Z 523.09000000000003 2016-04-24T10:01:49Z 523.09000000000003 2016-04-24T10:01:50Z 523.58000000000004 2016-04-24T10:01:51Z 523.09000000000003 2016-04-24T10:01:52Z 523.58000000000004 2016-04-24T10:01:55Z 523.58000000000004 2016-04-24T10:01:56Z 523.58000000000004 2016-04-24T10:01:57Z 523.58000000000004 2016-04-24T10:01:58Z 523.58000000000004 2016-04-24T10:01:59Z 524.05999999999995 2016-04-24T10:02:05Z 524.53999999999996 2016-04-24T10:02:08Z 524.05999999999995 2016-04-24T10:02:09Z 524.53999999999996 2016-04-24T10:02:14Z 525.01999999999998 2016-04-24T10:02:16Z 524.53999999999996 2016-04-24T10:02:18Z 525.01999999999998 2016-04-24T10:02:30Z 525.5 2016-04-24T10:02:41Z 525.01999999999998 2016-04-24T10:03:01Z 525.5 2016-04-24T10:03:11Z 525.5 2016-04-24T10:03:12Z 525.5 2016-04-24T10:03:13Z 525.98000000000002 2016-04-24T10:03:14Z 525.5 2016-04-24T10:03:15Z 525.98000000000002 2016-04-24T10:03:16Z 525.98000000000002 2016-04-24T10:03:17Z 525.98000000000002 2016-04-24T10:03:18Z 525.5 2016-04-24T10:03:19Z 525.5 2016-04-24T10:03:20Z 525.5 2016-04-24T10:03:21Z 526.46000000000004 2016-04-24T10:03:31Z 526.94000000000005 2016-04-24T10:03:44Z 526.46000000000004 2016-04-24T10:03:53Z 527.41999999999996 2016-04-24T10:04:06Z 528.38 2016-04-24T10:04:16Z 528.38 2016-04-24T10:04:26Z 528.86000000000001 2016-04-24T10:04:40Z 529.34000000000003 2016-04-24T10:04:52Z 530.78999999999996 2016-04-24T10:05:02Z 530.78999999999996 2016-04-24T10:05:12Z 532.23000000000002 2016-04-24T10:05:22Z 532.23000000000002 2016-04-24T10:05:34Z 532.71000000000004 2016-04-24T10:05:40Z 533.19000000000005 2016-04-24T10:05:54Z 533.19000000000005 2016-04-24T10:06:04Z 533.66999999999996 2016-04-24T10:06:11Z 533.19000000000005 2016-04-24T10:06:12Z 534.14999999999998 2016-04-24T10:06:22Z 533.66999999999996 2016-04-24T10:06:24Z 533.19000000000005 2016-04-24T10:06:25Z 533.66999999999996 2016-04-24T10:06:26Z 534.14999999999998 2016-04-24T10:06:27Z 535.11000000000001 2016-04-24T10:06:28Z 535.11000000000001 2016-04-24T10:06:29Z 536.07000000000005 2016-04-24T10:06:45Z 536.54999999999995 2016-04-24T10:06:52Z 537.50999999999999 2016-04-24T10:07:05Z 537.99000000000001 2016-04-24T10:07:16Z 538.48000000000002 2016-04-24T10:07:21Z 537.99000000000001 2016-04-24T10:07:32Z 537.99000000000001 2016-04-24T10:07:35Z 535.59000000000003 2016-04-24T10:11:00Z 535.59000000000003 2016-04-24T10:11:03Z 536.54999999999995 2016-04-24T10:11:07Z 542.32000000000005 2016-04-24T10:11:15Z 546.16999999999996 2016-04-24T10:11:17Z 551.45000000000005 2016-04-24T10:11:19Z 554.82000000000005 2016-04-24T10:11:21Z 558.17999999999995 2016-04-24T10:11:22Z 562.02999999999997 2016-04-24T10:11:24Z 565.38999999999999 2016-04-24T10:11:26Z 569.72000000000003 2016-04-24T10:11:29Z 571.63999999999999 2016-04-24T10:11:32Z 575.00999999999999 2016-04-24T10:11:36Z 575.97000000000003 2016-04-24T10:11:38Z 577.40999999999997 2016-04-24T10:11:47Z 578.37 2016-04-24T10:11:48Z 577.88999999999999 2016-04-24T10:11:49Z 577.88999999999999 2016-04-24T10:11:50Z 577.40999999999997 2016-04-24T10:11:52Z 577.88999999999999 2016-04-24T10:11:56Z 576.92999999999995 2016-04-24T10:12:06Z 577.88999999999999 2016-04-24T10:12:18Z 578.37 2016-04-24T10:12:22Z 579.33000000000004 2016-04-24T10:12:30Z 579.33000000000004 2016-04-24T10:12:40Z 579.80999999999995 2016-04-24T10:12:50Z 580.28999999999996 2016-04-24T10:13:00Z 580.76999999999998 2016-04-24T10:13:12Z 582.22000000000003 2016-04-24T10:13:27Z 582.22000000000003 2016-04-24T10:13:38Z 583.17999999999995 2016-04-24T10:13:50Z 584.62 2016-04-24T10:14:03Z 585.58000000000004 2016-04-24T10:14:15Z 586.05999999999995 2016-04-24T10:14:29Z 587.5 2016-04-24T10:14:38Z 587.98000000000002 2016-04-24T10:14:48Z 588.46000000000004 2016-04-24T10:14:52Z 587.98000000000002 2016-04-24T10:14:53Z 587.98000000000002 2016-04-24T10:14:56Z 588.46000000000004 2016-04-24T10:14:57Z 588.46000000000004 2016-04-24T10:14:58Z 588.95000000000005 2016-04-24T10:15:03Z 589.42999999999995 2016-04-24T10:15:04Z 589.42999999999995 2016-04-24T10:15:05Z 590.87 2016-04-24T10:15:18Z 590.87 2016-04-24T10:15:19Z 590.38999999999999 2016-04-24T10:15:20Z 590.38999999999999 2016-04-24T10:15:21Z 592.30999999999995 2016-04-24T10:15:33Z 591.83000000000004 2016-04-24T10:15:38Z 592.78999999999996 2016-04-24T10:15:41Z 592.30999999999995 2016-04-24T10:15:53Z 594.71000000000004 2016-04-24T10:16:04Z 594.71000000000004 2016-04-24T10:16:15Z 594.71000000000004 2016-04-24T10:16:26Z 595.19000000000005 2016-04-24T10:16:27Z 595.19000000000005 2016-04-24T10:16:40Z 596.14999999999998 2016-04-24T10:16:51Z 596.14999999999998 2016-04-24T10:16:53Z 597.60000000000002 2016-04-24T10:17:00Z 598.08000000000004 2016-04-24T10:17:12Z 599.03999999999996 2016-04-24T10:17:24Z 600.48000000000002 2016-04-24T10:17:37Z 601.44000000000005 2016-04-24T10:17:48Z 601.91999999999996 2016-04-24T10:17:59Z 602.88 2016-04-24T10:18:10Z 604.33000000000004 2016-04-24T10:18:17Z 605.76999999999998 2016-04-24T10:18:27Z 606.73000000000002 2016-04-24T10:18:33Z 605.76999999999998 2016-04-24T10:18:44Z 608.64999999999998 2016-04-24T10:18:57Z 609.61000000000001 2016-04-24T10:19:09Z 611.53999999999996 2016-04-24T10:19:22Z 612.01999999999998 2016-04-24T10:19:33Z 614.41999999999996 2016-04-24T10:19:49Z 615.86000000000001 2016-04-24T10:20:00Z 617.77999999999997 2016-04-24T10:20:19Z 618.75 2016-04-24T10:20:22Z 618.75 2016-04-24T10:20:24Z 622.11000000000001 2016-04-24T10:20:34Z 624.50999999999999 2016-04-24T10:20:47Z 626.44000000000005 2016-04-24T10:20:55Z 626.44000000000005 2016-04-24T10:20:56Z 626.91999999999996 2016-04-24T10:20:57Z 626.44000000000005 2016-04-24T10:20:58Z 627.39999999999998 2016-04-24T10:20:59Z 630.27999999999997 2016-04-24T10:21:10Z 630.27999999999997 2016-04-24T10:21:11Z 630.27999999999997 2016-04-24T10:21:12Z 631.24000000000001 2016-04-24T10:21:13Z 630.75999999999999 2016-04-24T10:21:14Z 631.72000000000003 2016-04-24T10:21:17Z 634.13 2016-04-24T10:21:33Z 636.04999999999995 2016-04-24T10:21:46Z 638.45000000000005 2016-04-24T10:21:58Z 640.86000000000001 2016-04-24T10:22:13Z 642.77999999999997 2016-04-24T10:22:31Z 644.70000000000005 2016-04-24T10:22:43Z 646.13999999999999 2016-04-24T10:22:54Z 646.13999999999999 2016-04-24T10:23:07Z 648.54999999999995 2016-04-24T10:23:19Z 651.42999999999995 2016-04-24T10:23:34Z 653.35000000000002 2016-04-24T10:23:49Z 654.30999999999995 2016-04-24T10:23:56Z 655.75999999999999 2016-04-24T10:24:10Z 656.72000000000003 2016-04-24T10:24:22Z 658.15999999999997 2016-04-24T10:24:35Z 659.12 2016-04-24T10:24:48Z 660.08000000000004 2016-04-24T10:24:58Z 660.08000000000004 2016-04-24T10:24:59Z 660.55999999999995 2016-04-24T10:25:14Z 661.03999999999996 2016-04-24T10:25:24Z 662.49000000000001 2016-04-24T10:25:35Z 662.97000000000003 2016-04-24T10:25:47Z 664.88999999999999 2016-04-24T10:26:01Z 666.33000000000004 2016-04-24T10:26:14Z 666.33000000000004 2016-04-24T10:26:15Z 668.25 2016-04-24T10:26:29Z 668.25 2016-04-24T10:26:30Z 668.25 2016-04-24T10:26:31Z 669.22000000000003 2016-04-24T10:26:37Z 671.13999999999999 2016-04-24T10:26:50Z 673.53999999999996 2016-04-24T10:27:02Z 675.46000000000004 2016-04-24T10:27:12Z 675.94000000000005 2016-04-24T10:27:22Z 677.38999999999999 2016-04-24T10:27:34Z 677.38999999999999 2016-04-24T10:27:53Z 677.87 2016-04-24T10:28:10Z 678.35000000000002 2016-04-24T10:28:24Z 679.30999999999995 2016-04-24T10:28:41Z 679.30999999999995 2016-04-24T10:28:45Z 679.30999999999995 2016-04-24T10:28:50Z 678.35000000000002 2016-04-24T10:28:56Z 680.75 2016-04-24T10:29:07Z 683.14999999999998 2016-04-24T10:29:20Z 684.12 2016-04-24T10:29:26Z 684.12 2016-04-24T10:29:37Z 685.55999999999995 2016-04-24T10:29:49Z 687.96000000000004 2016-04-24T10:30:01Z 688.91999999999996 2016-04-24T10:30:05Z 690.84000000000003 2016-04-24T10:30:14Z 690.36000000000001 2016-04-24T10:30:19Z 693.25 2016-04-24T10:30:31Z 694.69000000000005 2016-04-24T10:30:43Z 695.16999999999996 2016-04-24T10:30:44Z 697.09000000000003 2016-04-24T10:30:59Z 698.04999999999995 2016-04-24T10:31:13Z 699.5 2016-04-24T10:31:20Z 700.94000000000005 2016-04-24T10:31:32Z 703.34000000000003 2016-04-24T10:31:45Z 703.82000000000005 2016-04-24T10:32:00Z 706.71000000000004 2016-04-24T10:32:12Z 709.11000000000001 2016-04-24T10:32:28Z 710.54999999999995 2016-04-24T10:32:40Z 711.50999999999999 2016-04-24T10:32:50Z 711.02999999999997 2016-04-24T10:32:51Z 712.47000000000003 2016-04-24T10:33:01Z 713.91999999999996 2016-04-24T10:33:15Z 714.39999999999998 2016-04-24T10:33:28Z 715.36000000000001 2016-04-24T10:33:39Z 716.32000000000005 2016-04-24T10:33:52Z 716.32000000000005 2016-04-24T10:34:05Z 716.32000000000005 2016-04-24T10:34:21Z 718.24000000000001 2016-04-24T10:34:26Z 719.67999999999995 2016-04-24T10:34:38Z 719.67999999999995 2016-04-24T10:34:50Z 719.20000000000005 2016-04-24T10:35:08Z 718.72000000000003 2016-04-24T10:35:33Z 718.24000000000001 2016-04-24T10:35:42Z 718.24000000000001 2016-04-24T10:35:53Z 718.72000000000003 2016-04-24T10:35:54Z 719.20000000000005 2016-04-24T10:35:55Z 718.72000000000003 2016-04-24T10:36:09Z 717.75999999999999 2016-04-24T10:36:14Z 717.27999999999997 2016-04-24T10:36:31Z 720.64999999999998 2016-04-24T10:36:39Z 717.27999999999997 2016-04-24T10:36:44Z 717.75999999999999 2016-04-24T10:36:57Z 716.79999999999995 2016-04-24T10:37:12Z 717.27999999999997 2016-04-24T10:37:21Z 717.27999999999997 2016-04-24T10:37:22Z 717.27999999999997 2016-04-24T10:37:23Z 717.75999999999999 2016-04-24T10:37:29Z 717.75999999999999 2016-04-24T10:37:30Z 718.24000000000001 2016-04-24T10:37:40Z 716.79999999999995 2016-04-24T10:37:54Z 717.27999999999997 2016-04-24T10:37:55Z 718.24000000000001 2016-04-24T10:37:59Z 719.20000000000005 2016-04-24T10:38:07Z 719.20000000000005 2016-04-24T10:38:11Z 719.67999999999995 2016-04-24T10:38:12Z 719.67999999999995 2016-04-24T10:38:13Z 719.67999999999995 2016-04-24T10:38:14Z 719.20000000000005 2016-04-24T10:38:15Z 719.67999999999995 2016-04-24T10:38:16Z 719.67999999999995 2016-04-24T10:38:17Z 719.67999999999995 2016-04-24T10:38:30Z 717.75999999999999 2016-04-24T10:38:40Z 719.20000000000005 2016-04-24T10:38:47Z 718.72000000000003 2016-04-24T10:38:48Z 719.20000000000005 2016-04-24T10:38:51Z 719.20000000000005 2016-04-24T10:38:52Z 718.72000000000003 2016-04-24T10:39:06Z 717.75999999999999 2016-04-24T10:39:25Z 717.27999999999997 2016-04-24T10:39:26Z 717.27999999999997 2016-04-24T10:39:27Z 717.75999999999999 2016-04-24T10:39:28Z 718.24000000000001 2016-04-24T10:39:29Z 717.75999999999999 2016-04-24T10:39:30Z 718.72000000000003 2016-04-24T10:39:31Z 718.72000000000003 2016-04-24T10:39:36Z 719.20000000000005 2016-04-24T10:39:39Z 718.24000000000001 2016-04-24T10:39:40Z 719.20000000000005 2016-04-24T10:39:41Z 718.72000000000003 2016-04-24T10:39:49Z 719.20000000000005 2016-04-24T10:39:50Z 719.67999999999995 2016-04-24T10:39:51Z 719.20000000000005 2016-04-24T10:39:59Z 719.67999999999995 2016-04-24T10:40:00Z 719.20000000000005 2016-04-24T10:40:01Z 720.15999999999997 2016-04-24T10:40:14Z 719.67999999999995 2016-04-24T10:40:26Z 719.20000000000005 2016-04-24T10:40:27Z 719.67999999999995 2016-04-24T10:40:28Z 719.20000000000005 2016-04-24T10:40:29Z 719.67999999999995 2016-04-24T10:40:30Z 720.15999999999997 2016-04-24T10:40:31Z 720.15999999999997 2016-04-24T10:40:32Z 720.64999999999998 2016-04-24T10:40:33Z 720.15999999999997 2016-04-24T10:40:34Z 720.64999999999998 2016-04-24T10:40:35Z 721.13 2016-04-24T10:40:49Z 722.09000000000003 2016-04-24T10:41:01Z 723.04999999999995 2016-04-24T10:41:10Z 722.57000000000005 2016-04-24T10:41:11Z 723.04999999999995 2016-04-24T10:41:18Z 723.04999999999995 2016-04-24T10:41:19Z 723.04999999999995 2016-04-24T10:41:20Z 723.04999999999995 2016-04-24T10:41:21Z 723.04999999999995 2016-04-24T10:41:22Z 723.52999999999997 2016-04-24T10:41:26Z 723.52999999999997 2016-04-24T10:41:27Z 724.00999999999999 2016-04-24T10:41:28Z 723.52999999999997 2016-04-24T10:41:29Z 723.04999999999995 2016-04-24T10:41:30Z 723.52999999999997 2016-04-24T10:41:31Z 724.00999999999999 2016-04-24T10:41:32Z 724.00999999999999 2016-04-24T10:41:33Z 724.00999999999999 2016-04-24T10:41:34Z 724.00999999999999 2016-04-24T10:41:35Z 725.45000000000005 2016-04-24T10:41:48Z 725.45000000000005 2016-04-24T10:41:54Z 725.92999999999995 2016-04-24T10:41:55Z 725.45000000000005 2016-04-24T10:41:56Z 725.45000000000005 2016-04-24T10:41:58Z 725.45000000000005 2016-04-24T10:41:59Z 725.92999999999995 2016-04-24T10:42:00Z 725.92999999999995 2016-04-24T10:42:01Z 725.92999999999995 2016-04-24T10:42:02Z 725.92999999999995 2016-04-24T10:42:03Z 725.92999999999995 2016-04-24T10:42:05Z 725.45000000000005 2016-04-24T10:42:06Z 725.92999999999995 2016-04-24T10:42:07Z 725.92999999999995 2016-04-24T10:42:19Z 725.45000000000005 2016-04-24T10:42:34Z 725.45000000000005 2016-04-24T10:42:41Z 725.92999999999995 2016-04-24T10:42:42Z 725.92999999999995 2016-04-24T10:42:43Z 725.45000000000005 2016-04-24T10:42:44Z 724.97000000000003 2016-04-24T10:42:45Z 725.45000000000005 2016-04-24T10:42:46Z 725.92999999999995 2016-04-24T10:42:47Z 726.40999999999997 2016-04-24T10:42:58Z 726.88999999999999 2016-04-24T10:43:12Z 726.88999999999999 2016-04-24T10:43:14Z 726.88999999999999 2016-04-24T10:43:17Z 726.88999999999999 2016-04-24T10:43:18Z 726.88999999999999 2016-04-24T10:43:19Z 725.92999999999995 2016-04-24T10:43:20Z 726.40999999999997 2016-04-24T10:43:21Z 727.37 2016-04-24T10:43:32Z 726.88999999999999 2016-04-24T10:43:43Z 726.40999999999997 2016-04-24T10:43:56Z 727.37 2016-04-24T10:43:57Z 727.86000000000001 2016-04-24T10:44:08Z 726.88999999999999 2016-04-24T10:44:26Z 726.40999999999997 2016-04-24T10:44:34Z 727.86000000000001 2016-04-24T10:44:37Z 728.34000000000003 2016-04-24T10:44:50Z 728.82000000000005 2016-04-24T10:44:51Z 728.82000000000005 2016-04-24T10:44:52Z 728.82000000000005 2016-04-24T10:44:53Z 728.82000000000005 2016-04-24T10:44:54Z 729.29999999999995 2016-04-24T10:44:55Z 726.88999999999999 2016-04-24T10:46:13Z 722.57000000000005 2016-04-24T10:46:19Z 722.57000000000005 2016-04-24T10:46:20Z 727.86000000000001 2016-04-24T10:46:21Z 725.92999999999995 2016-04-24T10:46:22Z 729.77999999999997 2016-04-24T10:46:23Z 729.77999999999997 2016-04-24T10:46:25Z 729.77999999999997 2016-04-24T10:46:26Z 723.52999999999997 2016-04-24T10:46:27Z 681.71000000000004 2016-04-24T10:59:46Z 682.66999999999996 2016-04-24T10:59:50Z 686.03999999999996 2016-04-24T11:00:32Z 686.03999999999996 2016-04-24T11:00:34Z 686.51999999999998 2016-04-24T11:00:36Z 686.51999999999998 2016-04-24T11:00:42Z 687.48000000000002 2016-04-24T11:00:54Z 687.48000000000002 2016-04-24T11:01:04Z 688.91999999999996 2016-04-24T11:01:07Z 697.57000000000005 2016-04-24T11:08:03Z 697.09000000000003 2016-04-24T11:08:59Z 701.41999999999996 2016-04-24T11:11:08Z 702.86000000000001 2016-04-24T11:11:31Z 703.82000000000005 2016-04-24T11:11:37Z 711.50999999999999 2016-04-24T11:12:36Z 711.50999999999999 2016-04-24T11:12:37Z 712.47000000000003 2016-04-24T11:12:46Z 714.39999999999998 2016-04-24T11:13:02Z 718.72000000000003 2016-04-24T11:13:50Z 720.64999999999998 2016-04-24T11:14:06Z 721.13 2016-04-24T11:14:11Z 721.61000000000001 2016-04-24T11:14:12Z 723.52999999999997 2016-04-24T11:14:26Z 724.97000000000003 2016-04-24T11:14:41Z 726.40999999999997 2016-04-24T11:14:56Z 727.37 2016-04-24T11:15:02Z 727.86000000000001 2016-04-24T11:15:04Z 736.02999999999997 2016-04-24T11:16:21Z 739.87 2016-04-24T11:16:50Z 743.24000000000001 2016-04-24T11:17:12Z 743.72000000000003 2016-04-24T11:17:13Z 746.12 2016-04-24T11:17:27Z 746.12 2016-04-24T11:17:39Z 747.55999999999995 2016-04-24T11:17:56Z 747.55999999999995 2016-04-24T11:18:02Z 749.97000000000003 2016-04-24T11:18:17Z 752.37 2016-04-24T11:18:31Z 755.73000000000002 2016-04-24T11:18:54Z 758.62 2016-04-24T11:19:17Z 761.5 2016-04-24T11:19:46Z 764.87 2016-04-24T11:20:00Z 814.37 2016-04-24T11:43:15Z 813.88999999999999 2016-04-24T11:43:16Z 814.85000000000002 2016-04-24T11:43:21Z 814.85000000000002 2016-04-24T11:43:28Z 814.37 2016-04-24T11:43:43Z 814.85000000000002 2016-04-24T11:43:59Z 814.37 2016-04-24T11:44:13Z 814.37 2016-04-24T11:44:27Z 789.86000000000001 2016-04-24T11:54:13Z 792.25999999999999 2016-04-24T11:54:14Z 790.82000000000005 2016-04-24T11:54:46Z 791.77999999999997 2016-04-24T11:55:03Z 791.29999999999995 2016-04-24T11:56:02Z 791.29999999999995 2016-04-24T11:56:18Z 791.29999999999995 2016-04-24T11:56:26Z 789.86000000000001 2016-04-24T11:56:48Z 790.82000000000005 2016-04-24T11:57:05Z 790.34000000000003 2016-04-24T11:57:06Z 791.29999999999995 2016-04-24T11:57:19Z 790.82000000000005 2016-04-24T11:57:31Z 790.82000000000005 2016-04-24T11:57:47Z 791.29999999999995 2016-04-24T11:58:00Z 791.77999999999997 2016-04-24T11:58:04Z 791.77999999999997 2016-04-24T11:58:14Z 791.77999999999997 2016-04-24T11:58:26Z 792.25999999999999 2016-04-24T11:58:39Z 792.25999999999999 2016-04-24T11:58:40Z 792.25999999999999 2016-04-24T11:58:41Z 791.29999999999995 2016-04-24T11:58:51Z 790.82000000000005 2016-04-24T11:59:00Z 792.74000000000001 2016-04-24T11:59:12Z 793.71000000000004 2016-04-24T11:59:28Z 794.19000000000005 2016-04-24T11:59:41Z 795.14999999999998 2016-04-24T11:59:55Z 796.59000000000003 2016-04-24T12:00:08Z 797.07000000000005 2016-04-24T12:00:19Z 798.02999999999997 2016-04-24T12:00:29Z 798.50999999999999 2016-04-24T12:00:42Z 798.99000000000001 2016-04-24T12:00:53Z 798.99000000000001 2016-04-24T12:01:03Z 799.47000000000003 2016-04-24T12:01:15Z 798.99000000000001 2016-04-24T12:01:28Z 800.44000000000005 2016-04-24T12:01:42Z 800.91999999999996 2016-04-24T12:01:59Z 802.36000000000001 2016-04-24T12:02:15Z 804.75999999999999 2016-04-24T12:02:31Z 805.24000000000001 2016-04-24T12:02:45Z 805.24000000000001 2016-04-24T12:02:57Z 806.20000000000005 2016-04-24T12:03:00Z 805.72000000000003 2016-04-24T12:03:01Z 805.24000000000001 2016-04-24T12:03:18Z 808.13 2016-04-24T12:03:32Z 809.57000000000005 2016-04-24T12:03:48Z 810.04999999999995 2016-04-24T12:03:56Z 810.52999999999997 2016-04-24T12:03:59Z 813.40999999999997 2016-04-24T12:04:17Z 815.34000000000003 2016-04-24T12:04:35Z 817.25999999999999 2016-04-24T12:04:45Z 817.74000000000001 2016-04-24T12:05:00Z 818.70000000000005 2016-04-24T12:05:11Z 819.65999999999997 2016-04-24T12:05:21Z 819.65999999999997 2016-04-24T12:05:31Z 820.62 2016-04-24T12:05:43Z 819.17999999999995 2016-04-24T12:05:45Z 821.58000000000004 2016-04-24T12:05:57Z 822.54999999999995 2016-04-24T12:06:05Z 822.54999999999995 2016-04-24T12:06:17Z 822.54999999999995 2016-04-24T12:06:30Z 823.50999999999999 2016-04-24T12:06:40Z 823.50999999999999 2016-04-24T12:06:55Z 823.99000000000001 2016-04-24T12:07:06Z 821.10000000000002 2016-04-24T12:07:19Z 823.02999999999997 2016-04-24T12:07:22Z 822.05999999999995 2016-04-24T12:07:32Z 822.54999999999995 2016-04-24T12:07:33Z 822.05999999999995 2016-04-24T12:07:45Z 821.58000000000004 2016-04-24T12:07:55Z 823.02999999999997 2016-04-24T12:08:08Z 824.47000000000003 2016-04-24T12:08:25Z 825.90999999999997 2016-04-24T12:08:39Z 826.87 2016-04-24T12:08:53Z 828.30999999999995 2016-04-24T12:09:07Z 828.78999999999996 2016-04-24T12:09:19Z 829.75999999999999 2016-04-24T12:09:27Z 830.24000000000001 2016-04-24T12:09:28Z 831.20000000000005 2016-04-24T12:09:32Z 830.72000000000003 2016-04-24T12:09:33Z 832.15999999999997 2016-04-24T12:09:43Z 832.15999999999997 2016-04-24T12:09:45Z 832.15999999999997 2016-04-24T12:09:47Z 832.63999999999999 2016-04-24T12:09:48Z 834.08000000000004 2016-04-24T12:09:59Z 834.08000000000004 2016-04-24T12:10:05Z 833.60000000000002 2016-04-24T12:10:06Z 833.60000000000002 2016-04-24T12:10:07Z 833.60000000000002 2016-04-24T12:10:08Z 834.55999999999995 2016-04-24T12:10:09Z 834.55999999999995 2016-04-24T12:10:10Z 836.48000000000002 2016-04-24T12:10:23Z 837.92999999999995 2016-04-24T12:10:37Z 837.92999999999995 2016-04-24T12:10:38Z 838.40999999999997 2016-04-24T12:10:54Z 841.28999999999996 2016-04-24T12:11:07Z 842.73000000000002 2016-04-24T12:11:18Z 844.65999999999997 2016-04-24T12:11:35Z 846.10000000000002 2016-04-24T12:11:48Z 847.53999999999996 2016-04-24T12:12:02Z 848.01999999999998 2016-04-24T12:12:15Z 847.53999999999996 2016-04-24T12:12:31Z 848.98000000000002 2016-04-24T12:12:43Z 849.94000000000005 2016-04-24T12:12:59Z 851.38 2016-04-24T12:13:14Z 851.87 2016-04-24T12:13:18Z 852.35000000000002 2016-04-24T12:13:19Z 852.83000000000004 2016-04-24T12:13:31Z 853.30999999999995 2016-04-24T12:13:42Z 853.30999999999995 2016-04-24T12:13:43Z 853.78999999999996 2016-04-24T12:13:44Z 854.26999999999998 2016-04-24T12:13:45Z 854.26999999999998 2016-04-24T12:13:46Z 854.75 2016-04-24T12:13:47Z 854.75 2016-04-24T12:13:48Z 855.23000000000002 2016-04-24T12:13:49Z 854.75 2016-04-24T12:13:50Z 854.26999999999998 2016-04-24T12:13:51Z 855.23000000000002 2016-04-24T12:13:52Z 855.23000000000002 2016-04-24T12:13:53Z 854.75 2016-04-24T12:13:54Z 855.23000000000002 2016-04-24T12:13:55Z 853.78999999999996 2016-04-24T12:13:56Z 853.78999999999996 2016-04-24T12:13:57Z 854.26999999999998 2016-04-24T12:13:58Z 854.26999999999998 2016-04-24T12:13:59Z 855.23000000000002 2016-04-24T12:14:00Z 855.71000000000004 2016-04-24T12:14:01Z 856.66999999999996 2016-04-24T12:14:11Z 856.66999999999996 2016-04-24T12:14:18Z 856.19000000000005 2016-04-24T12:14:19Z 856.19000000000005 2016-04-24T12:14:20Z 855.71000000000004 2016-04-24T12:14:21Z 855.71000000000004 2016-04-24T12:14:25Z 854.75 2016-04-24T12:14:27Z 857.14999999999998 2016-04-24T12:14:37Z 856.66999999999996 2016-04-24T12:14:41Z 857.63 2016-04-24T12:14:44Z 859.08000000000004 2016-04-24T12:14:53Z 858.59000000000003 2016-04-24T12:14:54Z 861 2016-04-24T12:15:06Z 861 2016-04-24T12:15:07Z 861.48000000000002 2016-04-24T12:15:08Z 861 2016-04-24T12:15:20Z 860.03999999999996 2016-04-24T12:18:54Z 859.55999999999995 2016-04-24T12:19:11Z 854.26999999999998 2016-04-24T12:19:17Z 855.71000000000004 2016-04-24T12:19:18Z 852.35000000000002 2016-04-24T12:19:22Z 848.5 2016-04-24T12:19:25Z 849.94000000000005 2016-04-24T12:19:26Z 846.58000000000004 2016-04-24T12:19:30Z 843.69000000000005 2016-04-24T12:19:34Z 840.33000000000004 2016-04-24T12:19:38Z 840.33000000000004 2016-04-24T12:19:39Z 838.88999999999999 2016-04-24T12:19:41Z 836 2016-04-24T12:19:49Z 832.63999999999999 2016-04-24T12:19:57Z 831.20000000000005 2016-04-24T12:20:00Z 829.75999999999999 2016-04-24T12:20:06Z 826.38999999999999 2016-04-24T12:20:12Z 826.38999999999999 2016-04-24T12:20:14Z 825.42999999999995 2016-04-24T12:20:29Z 825.90999999999997 2016-04-24T12:20:44Z 826.38999999999999 2016-04-24T12:20:56Z 827.35000000000002 2016-04-24T12:21:02Z 827.83000000000004 2016-04-24T12:21:03Z 827.83000000000004 2016-04-24T12:21:04Z 827.83000000000004 2016-04-24T12:21:05Z 827.83000000000004 2016-04-24T12:21:06Z 828.30999999999995 2016-04-24T12:21:07Z 827.83000000000004 2016-04-24T12:21:08Z 831.20000000000005 2016-04-24T12:21:22Z 832.63999999999999 2016-04-24T12:21:36Z 834.08000000000004 2016-04-24T12:21:48Z 835.03999999999996 2016-04-24T12:21:49Z 835.51999999999998 2016-04-24T12:21:50Z 835.51999999999998 2016-04-24T12:21:51Z 835.51999999999998 2016-04-24T12:21:52Z 836.96000000000004 2016-04-24T12:21:58Z 836.48000000000002 2016-04-24T12:21:59Z 836.48000000000002 2016-04-24T12:22:00Z 836.48000000000002 2016-04-24T12:22:01Z 836.48000000000002 2016-04-24T12:22:02Z 836 2016-04-24T12:22:03Z 836.96000000000004 2016-04-24T12:22:04Z 837.92999999999995 2016-04-24T12:22:15Z 837.92999999999995 2016-04-24T12:22:27Z 838.88999999999999 2016-04-24T12:22:35Z 840.33000000000004 2016-04-24T12:22:47Z 842.73000000000002 2016-04-24T12:23:01Z 843.69000000000005 2016-04-24T12:23:16Z 845.62 2016-04-24T12:23:29Z 845.62 2016-04-24T12:23:45Z 845.62 2016-04-24T12:24:17Z 845.62 2016-04-24T12:24:45Z 846.10000000000002 2016-04-24T12:24:52Z 846.10000000000002 2016-04-24T12:24:53Z 848.01999999999998 2016-04-24T12:25:09Z 850.41999999999996 2016-04-24T12:25:25Z 852.35000000000002 2016-04-24T12:25:40Z 854.26999999999998 2016-04-24T12:25:54Z 856.66999999999996 2016-04-24T12:26:08Z 857.63 2016-04-24T12:26:20Z 859.08000000000004 2016-04-24T12:26:23Z 861.96000000000004 2016-04-24T12:26:34Z 864.84000000000003 2016-04-24T12:26:52Z 866.76999999999998 2016-04-24T12:27:06Z 868.69000000000005 2016-04-24T12:27:20Z 870.13 2016-04-24T12:27:22Z 870.13 2016-04-24T12:27:23Z 870.61000000000001 2016-04-24T12:27:35Z 873.5 2016-04-24T12:27:47Z 875.41999999999996 2016-04-24T12:27:58Z 875.41999999999996 2016-04-24T12:27:59Z 878.29999999999995 2016-04-24T12:28:12Z 878.77999999999997 2016-04-24T12:28:22Z 878.77999999999997 2016-04-24T12:28:23Z 879.25999999999999 2016-04-24T12:28:24Z 879.74000000000001 2016-04-24T12:28:25Z 879.25999999999999 2016-04-24T12:28:26Z 879.74000000000001 2016-04-24T12:28:27Z 879.74000000000001 2016-04-24T12:28:28Z 880.22000000000003 2016-04-24T12:28:29Z 879.74000000000001 2016-04-24T12:28:30Z 881.66999999999996 2016-04-24T12:28:44Z 881.66999999999996 2016-04-24T12:28:58Z 881.66999999999996 2016-04-24T12:29:12Z 885.02999999999997 2016-04-24T12:29:26Z 886.95000000000005 2016-04-24T12:29:40Z 889.36000000000001 2016-04-24T12:29:59Z 891.27999999999997 2016-04-24T12:30:13Z 893.67999999999995 2016-04-24T12:30:28Z 894.15999999999997 2016-04-24T12:30:43Z 897.52999999999997 2016-04-24T12:30:56Z 898.97000000000003 2016-04-24T12:31:14Z 898.49000000000001 2016-04-24T12:31:28Z 899.92999999999995 2016-04-24T12:31:41Z 900.40999999999997 2016-04-24T12:31:52Z 900.88999999999999 2016-04-24T12:32:02Z 900.88999999999999 2016-04-24T12:32:13Z 900.88999999999999 2016-04-24T12:32:25Z 900.88999999999999 2016-04-24T12:32:56Z 901.37 2016-04-24T12:32:57Z 901.37 2016-04-24T12:33:09Z 901.37 2016-04-24T12:33:28Z 901.37 2016-04-24T12:33:53Z 901.85000000000002 2016-04-24T12:34:11Z 902.33000000000004 2016-04-24T12:34:12Z 902.33000000000004 2016-04-24T12:34:13Z 902.33000000000004 2016-04-24T12:34:14Z 902.33000000000004 2016-04-24T12:34:15Z 904.74000000000001 2016-04-24T12:34:27Z 906.65999999999997 2016-04-24T12:34:42Z 908.58000000000004 2016-04-24T12:34:54Z 910.02999999999997 2016-04-24T12:35:03Z 911.95000000000005 2016-04-24T12:35:16Z 913.38999999999999 2016-04-24T12:35:24Z 914.35000000000002 2016-04-24T12:35:32Z 915.78999999999996 2016-04-24T12:35:41Z 915.78999999999996 2016-04-24T12:35:42Z 916.26999999999998 2016-04-24T12:35:43Z 916.75 2016-04-24T12:35:48Z 917.24000000000001 2016-04-24T12:35:49Z 917.24000000000001 2016-04-24T12:35:51Z 917.24000000000001 2016-04-24T12:35:52Z 918.20000000000005 2016-04-24T12:35:53Z 918.20000000000005 2016-04-24T12:35:55Z 918.20000000000005 2016-04-24T12:35:56Z 918.67999999999995 2016-04-24T12:35:57Z 918.67999999999995 2016-04-24T12:35:58Z 918.67999999999995 2016-04-24T12:35:59Z 919.15999999999997 2016-04-24T12:36:01Z 919.15999999999997 2016-04-24T12:36:06Z 921.55999999999995 2016-04-24T12:36:16Z 923.96000000000004 2016-04-24T12:36:31Z 924.45000000000005 2016-04-24T12:36:36Z 926.85000000000002 2016-04-24T12:36:48Z 929.25 2016-04-24T12:37:04Z 930.21000000000004 2016-04-24T12:37:09Z 930.21000000000004 2016-04-24T12:37:10Z 930.69000000000005 2016-04-24T12:37:11Z 930.21000000000004 2016-04-24T12:37:12Z 930.69000000000005 2016-04-24T12:37:13Z 930.69000000000005 2016-04-24T12:37:14Z 930.69000000000005 2016-04-24T12:37:15Z 931.16999999999996 2016-04-24T12:37:16Z 930.69000000000005 2016-04-24T12:37:17Z 932.13999999999999 2016-04-24T12:37:29Z 933.58000000000004 2016-04-24T12:37:33Z 933.10000000000002 2016-04-24T12:37:34Z 933.10000000000002 2016-04-24T12:37:35Z 933.10000000000002 2016-04-24T12:37:36Z 933.58000000000004 2016-04-24T12:37:37Z 933.58000000000004 2016-04-24T12:37:38Z 933.58000000000004 2016-04-24T12:37:39Z 935.01999999999998 2016-04-24T12:37:55Z 935.98000000000002 2016-04-24T12:38:07Z 936.46000000000004 2016-04-24T12:38:08Z 936.46000000000004 2016-04-24T12:38:09Z 936.94000000000005 2016-04-24T12:38:10Z 936.94000000000005 2016-04-24T12:38:11Z 936.94000000000005 2016-04-24T12:38:12Z 936.94000000000005 2016-04-24T12:38:13Z 936.94000000000005 2016-04-24T12:38:14Z 937.89999999999998 2016-04-24T12:38:15Z 937.41999999999996 2016-04-24T12:38:30Z 937.89999999999998 2016-04-24T12:39:17Z 938.38 2016-04-24T12:39:40Z 938.38 2016-04-24T12:40:02Z 938.86000000000001 2016-04-24T12:40:33Z 938.38 2016-04-24T12:40:54Z 938.38 2016-04-24T12:41:07Z 939.83000000000004 2016-04-24T12:41:18Z 940.78999999999996 2016-04-24T12:41:30Z 943.19000000000005 2016-04-24T12:41:45Z 943.66999999999996 2016-04-24T12:41:56Z 944.14999999999998 2016-04-24T12:41:57Z 944.63 2016-04-24T12:41:58Z 945.11000000000001 2016-04-24T12:42:02Z 945.11000000000001 2016-04-24T12:42:03Z 946.55999999999995 2016-04-24T12:42:09Z 946.07000000000005 2016-04-24T12:42:10Z 946.07000000000005 2016-04-24T12:42:11Z 946.55999999999995 2016-04-24T12:42:12Z 946.55999999999995 2016-04-24T12:42:13Z 947.03999999999996 2016-04-24T12:42:14Z 948.96000000000004 2016-04-24T12:42:29Z 948.48000000000002 2016-04-24T12:42:30Z 948.96000000000004 2016-04-24T12:42:31Z 948.96000000000004 2016-04-24T12:42:32Z 948.96000000000004 2016-04-24T12:42:33Z 949.44000000000005 2016-04-24T12:42:34Z 949.44000000000005 2016-04-24T12:42:37Z 949.44000000000005 2016-04-24T12:42:38Z 949.91999999999996 2016-04-24T12:42:39Z 949.91999999999996 2016-04-24T12:42:40Z 949.91999999999996 2016-04-24T12:42:41Z 949.91999999999996 2016-04-24T12:42:42Z 950.88 2016-04-24T12:42:47Z 950.88 2016-04-24T12:42:48Z 951.36000000000001 2016-04-24T12:42:49Z 950.88 2016-04-24T12:42:50Z 951.36000000000001 2016-04-24T12:42:51Z 950.88 2016-04-24T12:42:52Z 951.84000000000003 2016-04-24T12:42:53Z 953.76999999999998 2016-04-24T12:43:07Z 954.25 2016-04-24T12:43:08Z 954.73000000000002 2016-04-24T12:43:13Z 953.76999999999998 2016-04-24T12:43:15Z 954.73000000000002 2016-04-24T12:43:16Z 954.73000000000002 2016-04-24T12:43:17Z 955.21000000000004 2016-04-24T12:43:18Z 955.69000000000005 2016-04-24T12:43:19Z 956.16999999999996 2016-04-24T12:43:20Z 956.16999999999996 2016-04-24T12:43:21Z 956.64999999999998 2016-04-24T12:43:22Z 957.13 2016-04-24T12:43:23Z 960.00999999999999 2016-04-24T12:43:40Z 961.94000000000005 2016-04-24T12:43:56Z 963.38 2016-04-24T12:44:07Z 965.29999999999995 2016-04-24T12:44:21Z 967.70000000000005 2016-04-24T12:44:32Z 967.22000000000003 2016-04-24T12:44:33Z 967.70000000000005 2016-04-24T12:44:34Z 968.17999999999995 2016-04-24T12:44:35Z 967.70000000000005 2016-04-24T12:44:36Z 967.70000000000005 2016-04-24T12:44:38Z 968.17999999999995 2016-04-24T12:44:39Z 968.66999999999996 2016-04-24T12:44:40Z 971.54999999999995 2016-04-24T12:44:55Z 971.07000000000005 2016-04-24T12:44:56Z 972.50999999999999 2016-04-24T12:44:57Z 972.50999999999999 2016-04-24T12:44:58Z 972.02999999999997 2016-04-24T12:45:00Z 972.02999999999997 2016-04-24T12:45:01Z 972.99000000000001 2016-04-24T12:45:02Z 973.95000000000005 2016-04-24T12:45:10Z 974.42999999999995 2016-04-24T12:45:14Z 974.90999999999997 2016-04-24T12:45:15Z 973.95000000000005 2016-04-24T12:45:16Z 974.90999999999997 2016-04-24T12:45:17Z 975.38999999999999 2016-04-24T12:45:18Z 975.38999999999999 2016-04-24T12:45:19Z 974.90999999999997 2016-04-24T12:45:20Z 975.88 2016-04-24T12:45:21Z 976.36000000000001 2016-04-24T12:45:25Z 976.36000000000001 2016-04-24T12:45:26Z 976.36000000000001 2016-04-24T12:45:27Z 976.84000000000003 2016-04-24T12:45:28Z 977.32000000000005 2016-04-24T12:45:29Z 976.84000000000003 2016-04-24T12:45:30Z 976.84000000000003 2016-04-24T12:45:31Z 977.32000000000005 2016-04-24T12:45:32Z 976.36000000000001 2016-04-24T12:45:33Z 979.24000000000001 2016-04-24T12:45:41Z 979.72000000000003 2016-04-24T12:45:51Z 980.67999999999995 2016-04-24T12:46:00Z 983.09000000000003 2016-04-24T12:46:13Z 982.12 2016-04-24T12:46:19Z 985.49000000000001 2016-04-24T12:46:27Z 987.40999999999997 2016-04-24T12:46:43Z 987.40999999999997 2016-04-24T12:46:49Z 989.80999999999995 2016-04-24T12:47:04Z 989.33000000000004 2016-04-24T12:47:15Z 989.80999999999995 2016-04-24T12:47:16Z 991.25999999999999 2016-04-24T12:47:21Z 991.25999999999999 2016-04-24T12:47:22Z 991.25999999999999 2016-04-24T12:47:23Z 991.74000000000001 2016-04-24T12:47:24Z 992.22000000000003 2016-04-24T12:47:25Z 992.22000000000003 2016-04-24T12:47:26Z 992.70000000000005 2016-04-24T12:47:27Z 992.70000000000005 2016-04-24T12:47:28Z 995.58000000000004 2016-04-24T12:47:40Z 996.53999999999996 2016-04-24T12:47:47Z 996.53999999999996 2016-04-24T12:47:52Z 997.99000000000001 2016-04-24T12:48:08Z 998.47000000000003 2016-04-24T12:48:16Z 997.99000000000001 2016-04-24T12:48:17Z 998.47000000000003 2016-04-24T12:48:18Z 998.47000000000003 2016-04-24T12:48:19Z 998.47000000000003 2016-04-24T12:48:20Z 998.95000000000005 2016-04-24T12:48:23Z 998.95000000000005 2016-04-24T12:48:24Z 999.42999999999995 2016-04-24T12:48:25Z 1002.79 2016-04-24T12:48:41Z 1002.3099999999999 2016-04-24T12:48:42Z 1003.27 2016-04-24T12:48:45Z 1003.27 2016-04-24T12:48:51Z 1006.16 2016-04-24T12:49:03Z 1008.08 2016-04-24T12:49:18Z 1009.52 2016-04-24T12:49:24Z 1010 2016-04-24T12:49:31Z 1011.4400000000001 2016-04-24T12:49:36Z 1012.41 2016-04-24T12:49:44Z 1013.37 2016-04-24T12:49:47Z 1015.29 2016-04-24T12:50:02Z 1017.21 2016-04-24T12:50:15Z 1017.21 2016-04-24T12:50:16Z 1018.65 2016-04-24T12:50:28Z 1020.1 2016-04-24T12:50:34Z 1020.58 2016-04-24T12:50:36Z 1021.0599999999999 2016-04-24T12:50:48Z 1022.98 2016-04-24T12:50:59Z 1024.4200000000001 2016-04-24T12:51:12Z 1025.8599999999999 2016-04-24T12:51:25Z 1026.8299999999999 2016-04-24T12:51:30Z 1026.8299999999999 2016-04-24T12:51:31Z 1027.3099999999999 2016-04-24T12:51:32Z 1026.8299999999999 2016-04-24T12:51:33Z 1026.8299999999999 2016-04-24T12:51:34Z 1029.71 2016-04-24T12:51:47Z 1029.23 2016-04-24T12:51:55Z 1030.6700000000001 2016-04-24T12:51:56Z 1031.6300000000001 2016-04-24T12:52:12Z 1034.04 2016-04-24T12:52:21Z 1035 2016-04-24T12:52:22Z 1036.9200000000001 2016-04-24T12:52:38Z 1036.9200000000001 2016-04-24T12:52:41Z 1036.9200000000001 2016-04-24T12:52:42Z 1037.8800000000001 2016-04-24T12:52:58Z 1041.25 2016-04-24T12:53:12Z 1042.21 2016-04-24T12:53:20Z 1041.73 2016-04-24T12:53:21Z 1042.6900000000001 2016-04-24T12:53:22Z 1042.6900000000001 2016-04-24T12:53:23Z 1044.1300000000001 2016-04-24T12:53:34Z 1045.0899999999999 2016-04-24T12:53:44Z 1047.49 2016-04-24T12:53:54Z 1048.45 2016-04-24T12:54:04Z 1048.9400000000001 2016-04-24T12:54:15Z 1052.3 2016-04-24T12:54:18Z 1050.8599999999999 2016-04-24T12:54:19Z 1050.8599999999999 2016-04-24T12:54:33Z 1050.3800000000001 2016-04-24T12:54:54Z 1050.8599999999999 2016-04-24T12:55:08Z 1050.8599999999999 2016-04-24T12:55:28Z 1050.8599999999999 2016-04-24T12:55:29Z 1050.8599999999999 2016-04-24T12:55:30Z 1052.3 2016-04-24T12:55:40Z 1051.8199999999999 2016-04-24T12:55:41Z 1052.78 2016-04-24T12:55:42Z 1053.26 2016-04-24T12:55:53Z 1055.1800000000001 2016-04-24T12:56:03Z 1056.6300000000001 2016-04-24T12:56:17Z 1057.1099999999999 2016-04-24T12:56:22Z 1059.51 2016-04-24T12:56:28Z 1059.03 2016-04-24T12:56:29Z 1059.99 2016-04-24T12:56:30Z 1060.47 2016-04-24T12:56:36Z 1060.47 2016-04-24T12:56:38Z 1060.47 2016-04-24T12:56:39Z 1061.9100000000001 2016-04-24T12:56:45Z 1061.9100000000001 2016-04-24T12:56:53Z 1062.8699999999999 2016-04-24T12:56:54Z 1062.8699999999999 2016-04-24T12:57:04Z 1065.28 2016-04-24T12:57:12Z 1064.3199999999999 2016-04-24T12:57:15Z 1066.24 2016-04-24T12:57:21Z 1067.6800000000001 2016-04-24T12:57:27Z 1068.6400000000001 2016-04-24T12:57:36Z 1070.0799999999999 2016-04-24T12:57:47Z 1069.1199999999999 2016-04-24T12:57:50Z 1072.49 2016-04-24T12:57:59Z 1073.45 2016-04-24T12:58:09Z 1073.9300000000001 2016-04-24T12:58:13Z 1076.8099999999999 2016-04-24T12:58:29Z 1076.8099999999999 2016-04-24T12:58:36Z 1077.29 2016-04-24T12:58:37Z 1078.26 2016-04-24T12:58:38Z 1077.78 2016-04-24T12:58:39Z 1077.78 2016-04-24T12:58:40Z 1080.6600000000001 2016-04-24T12:58:55Z 1082.0999999999999 2016-04-24T12:59:06Z 1084.02 2016-04-24T12:59:21Z 1085.95 2016-04-24T12:59:30Z 1086.9100000000001 2016-04-24T12:59:41Z 1088.8299999999999 2016-04-24T12:59:53Z 1090.27 2016-04-24T13:00:05Z 1093.1600000000001 2016-04-24T13:00:19Z 1095.0799999999999 2016-04-24T13:00:33Z 1095.0799999999999 2016-04-24T13:00:38Z 1095.0799999999999 2016-04-24T13:00:41Z 1097.48 2016-04-24T13:00:49Z 1098.9200000000001 2016-04-24T13:01:01Z 1100.3699999999999 2016-04-24T13:01:13Z 1102.29 2016-04-24T13:01:26Z 1102.77 2016-04-24T13:01:28Z 1103.25 2016-04-24T13:01:29Z 1103.73 2016-04-24T13:01:30Z 1106.1300000000001 2016-04-24T13:01:42Z 1107.5799999999999 2016-04-24T13:01:52Z 1109.02 2016-04-24T13:02:04Z 1110.9400000000001 2016-04-24T13:02:16Z 1112.3800000000001 2016-04-24T13:02:28Z 1113.3399999999999 2016-04-24T13:02:41Z 1115.75 2016-04-24T13:02:51Z 1115.75 2016-04-24T13:02:52Z 1116.23 2016-04-24T13:03:01Z 1116.23 2016-04-24T13:03:02Z 1116.23 2016-04-24T13:03:12Z 1116.71 2016-04-24T13:03:13Z 1115.75 2016-04-24T13:03:14Z 1116.71 2016-04-24T13:03:15Z 1116.71 2016-04-24T13:03:16Z 1116.71 2016-04-24T13:03:17Z 1116.71 2016-04-24T13:03:18Z 1115.75 2016-04-24T13:03:19Z 1116.71 2016-04-24T13:03:20Z 1117.6700000000001 2016-04-24T13:03:32Z 1117.6700000000001 2016-04-24T13:03:35Z 1119.5899999999999 2016-04-24T13:03:46Z 1119.5899999999999 2016-04-24T13:03:47Z 1120.0699999999999 2016-04-24T13:03:48Z 1120.0699999999999 2016-04-24T13:03:49Z 1119.1099999999999 2016-04-24T13:03:50Z 1121.03 2016-04-24T13:03:55Z 1122 2016-04-24T13:04:18Z 1119.5899999999999 2016-04-24T13:09:27Z 1120.0699999999999 2016-04-24T13:09:56Z 1122.96 2016-04-24T13:10:12Z 1123.9200000000001 2016-04-24T13:10:24Z 1125.8399999999999 2016-04-24T13:10:38Z 1127.28 2016-04-24T13:10:45Z 1128.73 2016-04-24T13:10:58Z 1130.6500000000001 2016-04-24T13:11:12Z 1131.6099999999999 2016-04-24T13:11:13Z 1133.05 2016-04-24T13:11:23Z 1133.05 2016-04-24T13:11:28Z 1133.53 2016-04-24T13:11:30Z 1135.45 2016-04-24T13:11:44Z 1135.9400000000001 2016-04-24T13:11:46Z 1138.8199999999999 2016-04-24T13:11:59Z 1138.3399999999999 2016-04-24T13:12:02Z 1139.78 2016-04-24T13:12:06Z 1140.26 2016-04-24T13:12:10Z 1141.7 2016-04-24T13:12:24Z 1143.6300000000001 2016-04-24T13:12:40Z 1145.55 2016-04-24T13:12:52Z 1147.47 2016-04-24T13:13:05Z 1149.3900000000001 2016-04-24T13:13:18Z 1149.8699999999999 2016-04-24T13:13:21Z 1149.8699999999999 2016-04-24T13:13:23Z 1152.28 2016-04-24T13:13:38Z 1154.6800000000001 2016-04-24T13:13:49Z 1156.1199999999999 2016-04-24T13:13:59Z 1156.5999999999999 2016-04-24T13:14:03Z 1157.5599999999999 2016-04-24T13:14:18Z 1158.53 2016-04-24T13:14:28Z 1159.49 2016-04-24T13:14:32Z 1160.9300000000001 2016-04-24T13:14:44Z 1162.8499999999999 2016-04-24T13:14:57Z 1165.26 2016-04-24T13:15:11Z 1168.1400000000001 2016-04-24T13:15:28Z 1168.6199999999999 2016-04-24T13:15:43Z 1169.0999999999999 2016-04-24T13:15:55Z 1171.02 2016-04-24T13:16:07Z 1171.98 2016-04-24T13:16:14Z 1172.47 2016-04-24T13:16:16Z 1172.47 2016-04-24T13:16:20Z 1173.4300000000001 2016-04-24T13:16:25Z 1174.3900000000001 2016-04-24T13:16:27Z 1175.8299999999999 2016-04-24T13:16:40Z 1175.3499999999999 2016-04-24T13:16:59Z 1178.71 2016-04-24T13:17:15Z 1179.6700000000001 2016-04-24T13:17:29Z 1181.5999999999999 2016-04-24T13:17:34Z 1181.1199999999999 2016-04-24T13:17:36Z 1183.04 2016-04-24T13:17:51Z 1184.48 2016-04-24T13:18:07Z 1185.9200000000001 2016-04-24T13:18:20Z 1186.4000000000001 2016-04-24T13:18:21Z 1186.4000000000001 2016-04-24T13:18:23Z 1186.8800000000001 2016-04-24T13:18:29Z 1188.3299999999999 2016-04-24T13:18:44Z 1190.25 2016-04-24T13:19:01Z 1190.25 2016-04-24T13:19:02Z 1192.1700000000001 2016-04-24T13:19:09Z 1191.6900000000001 2016-04-24T13:19:10Z 1192.6500000000001 2016-04-24T13:19:21Z 1192.1700000000001 2016-04-24T13:19:26Z 1195.54 2016-04-24T13:19:38Z 1196.98 2016-04-24T13:19:54Z 1197.46 2016-04-24T13:20:00Z 1199.3800000000001 2016-04-24T13:20:15Z 1201.3 2016-04-24T13:20:32Z 1202.75 2016-04-24T13:20:47Z 1205.1500000000001 2016-04-24T13:21:04Z 1206.5899999999999 2016-04-24T13:21:18Z 1208.03 2016-04-24T13:21:25Z 1209.48 2016-04-24T13:21:40Z 1210.4400000000001 2016-04-24T13:21:50Z 1212.3599999999999 2016-04-24T13:22:04Z 1213.3199999999999 2016-04-24T13:22:08Z 1215.24 2016-04-24T13:22:23Z 1216.21 2016-04-24T13:22:38Z 1218.1300000000001 2016-04-24T13:22:51Z 1219.0899999999999 2016-04-24T13:23:04Z 1219.5699999999999 2016-04-24T13:23:05Z 1219.5699999999999 2016-04-24T13:23:20Z 1219.5699999999999 2016-04-24T13:23:24Z 1219.5699999999999 2016-04-24T13:23:29Z 1221.97 2016-04-24T13:23:41Z 1221.49 2016-04-24T13:23:45Z 1223.9000000000001 2016-04-24T13:24:00Z 1225.3399999999999 2016-04-24T13:24:13Z 1226.3 2016-04-24T13:24:14Z 1226.78 2016-04-24T13:24:28Z 1230.1400000000001 2016-04-24T13:24:45Z 1231.1099999999999 2016-04-24T13:24:53Z 1231.5899999999999 2016-04-24T13:24:58Z 1232.0699999999999 2016-04-24T13:25:13Z 1231.5899999999999 2016-04-24T13:25:18Z 1234.47 2016-04-24T13:25:31Z 1234.47 2016-04-24T13:25:36Z 1234.95 2016-04-24T13:25:43Z 1235.9100000000001 2016-04-24T13:25:51Z 1237.3499999999999 2016-04-24T13:25:55Z 1238.3199999999999 2016-04-24T13:26:08Z 1238.8 2016-04-24T13:26:29Z 1239.28 2016-04-24T13:26:42Z 1241.6800000000001 2016-04-24T13:26:57Z 1242.1600000000001 2016-04-24T13:27:02Z 1242.6400000000001 2016-04-24T13:27:06Z 1243.5999999999999 2016-04-24T13:27:12Z 1244.0799999999999 2016-04-24T13:27:18Z 1244.0799999999999 2016-04-24T13:27:25Z 1245.04 2016-04-24T13:27:31Z 1246.49 2016-04-24T13:27:43Z 1248.8900000000001 2016-04-24T13:28:00Z 1251.29 2016-04-24T13:28:17Z 1251.29 2016-04-24T13:28:21Z 1251.29 2016-04-24T13:28:36Z 1251.77 2016-04-24T13:29:07Z 1251.77 2016-04-24T13:29:21Z 1251.77 2016-04-24T13:29:22Z 1252.25 2016-04-24T13:29:23Z 1251.29 2016-04-24T13:29:24Z 1250.8099999999999 2016-04-24T13:29:25Z 1253.7 2016-04-24T13:29:33Z 1255.1400000000001 2016-04-24T13:29:44Z 1255.6199999999999 2016-04-24T13:29:45Z 1255.6199999999999 2016-04-24T13:29:47Z 1256.5799999999999 2016-04-24T13:29:50Z 1256.5799999999999 2016-04-24T13:29:51Z 1256.0999999999999 2016-04-24T13:29:55Z 1257.0599999999999 2016-04-24T13:29:57Z 1256.5799999999999 2016-04-24T13:29:59Z 1257.54 2016-04-24T13:30:16Z 1257.0599999999999 2016-04-24T13:30:34Z 1258.02 2016-04-24T13:30:53Z 1258.5 2016-04-24T13:31:05Z 1260.4300000000001 2016-04-24T13:31:19Z 1260.4300000000001 2016-04-24T13:31:20Z 1260.9100000000001 2016-04-24T13:31:21Z 1261.3900000000001 2016-04-24T13:31:22Z 1261.3900000000001 2016-04-24T13:31:23Z 1262.3499999999999 2016-04-24T13:31:33Z 1262.3499999999999 2016-04-24T13:31:44Z 1264.27 2016-04-24T13:31:49Z 1266.1900000000001 2016-04-24T13:32:03Z 1268.5999999999999 2016-04-24T13:32:18Z 1269.0799999999999 2016-04-24T13:32:30Z 1271.96 2016-04-24T13:32:45Z 1272.4400000000001 2016-04-24T13:32:51Z 1272.4400000000001 2016-04-24T13:32:58Z 1274.8499999999999 2016-04-24T13:33:14Z 1276.29 2016-04-24T13:33:29Z 1278.6900000000001 2016-04-24T13:33:47Z 1280.6099999999999 2016-04-24T13:34:03Z 1280.6099999999999 2016-04-24T13:34:04Z 1282.0599999999999 2016-04-24T14:08:50Z 1282.0599999999999 2016-04-24T14:09:02Z 1284.46 2016-04-24T14:09:18Z 1285.9000000000001 2016-04-24T14:09:33Z 1287.8199999999999 2016-04-24T14:09:47Z 1290.23 2016-04-24T14:10:02Z 1290.23 2016-04-24T14:10:03Z 1292.6300000000001 2016-04-24T14:10:20Z 1293.1099999999999 2016-04-24T14:10:36Z 1292.6300000000001 2016-04-24T14:10:44Z 1292.1500000000001 2016-04-24T14:10:45Z 1293.1099999999999 2016-04-24T14:10:46Z 1293.1099999999999 2016-04-24T14:10:47Z 1293.5899999999999 2016-04-24T14:10:48Z 1294.0699999999999 2016-04-24T14:10:49Z 1294.0699999999999 2016-04-24T14:10:50Z 1294.55 2016-04-24T14:10:51Z 1294.55 2016-04-24T14:10:52Z 1294.55 2016-04-24T14:10:53Z 1294.55 2016-04-24T14:10:54Z 1294.55 2016-04-24T14:10:55Z 1294.55 2016-04-24T14:10:56Z 1295.03 2016-04-24T14:11:08Z 1295.51 2016-04-24T14:11:10Z 1294.55 2016-04-24T14:11:11Z 1295.51 2016-04-24T14:11:12Z 1295.03 2016-04-24T14:11:25Z 1295.51 2016-04-24T14:11:36Z 1295.99 2016-04-24T14:11:49Z 1294.55 2016-04-24T14:12:03Z 1295.51 2016-04-24T14:12:23Z 1295.03 2016-04-24T14:12:49Z 1295.51 2016-04-24T14:13:14Z 1295.03 2016-04-24T14:13:40Z 1295.03 2016-04-24T14:14:04Z 1295.03 2016-04-24T14:14:25Z 1295.03 2016-04-24T14:14:41Z 1294.55 2016-04-24T14:14:42Z 1294.55 2016-04-24T14:14:43Z 1294.55 2016-04-24T14:14:44Z 1294.55 2016-04-24T14:14:45Z 1292.6300000000001 2016-04-24T14:14:57Z 1289.75 2016-04-24T14:15:10Z 1286.3800000000001 2016-04-24T14:15:20Z 1285.4200000000001 2016-04-24T14:15:38Z 1282.0599999999999 2016-04-24T14:15:49Z 1281.0899999999999 2016-04-24T14:16:04Z 1279.1700000000001 2016-04-24T14:16:07Z 1278.21 2016-04-24T14:16:20Z 1277.73 2016-04-24T14:16:24Z 1277.25 2016-04-24T14:16:25Z 1273.4000000000001 2016-04-24T14:16:35Z 1271.96 2016-04-24T14:16:39Z 1268.5999999999999 2016-04-24T14:16:49Z 1268.1199999999999 2016-04-24T14:16:50Z 1265.23 2016-04-24T14:16:59Z 1263.79 2016-04-24T14:17:02Z 1260.4300000000001 2016-04-24T14:17:06Z 1260.9100000000001 2016-04-24T14:17:07Z 1257.54 2016-04-24T14:17:17Z 1254.6600000000001 2016-04-24T14:17:26Z 1254.6600000000001 2016-04-24T14:17:27Z 1254.6600000000001 2016-04-24T14:17:28Z 1251.77 2016-04-24T14:17:35Z 1249.3699999999999 2016-04-24T14:17:42Z 1247.9300000000001 2016-04-24T14:17:43Z 1244.5599999999999 2016-04-24T14:17:52Z 1242.6400000000001 2016-04-24T14:17:58Z 1241.6800000000001 2016-04-24T14:18:02Z 1240.24 2016-04-24T14:18:06Z 1236.8699999999999 2016-04-24T14:18:10Z 1236.3900000000001 2016-04-24T14:18:15Z 1235.9100000000001 2016-04-24T14:18:16Z 1235.9100000000001 2016-04-24T14:18:17Z 1234.47 2016-04-24T14:18:20Z 1233.99 2016-04-24T14:18:22Z 1232.55 2016-04-24T14:18:23Z 1232.55 2016-04-24T14:18:24Z 1232.55 2016-04-24T14:18:25Z 1232.0699999999999 2016-04-24T14:18:26Z 1232.55 2016-04-24T14:18:27Z 1231.5899999999999 2016-04-24T14:18:28Z 1231.1099999999999 2016-04-24T14:18:29Z 1230.6199999999999 2016-04-24T14:18:32Z 1229.6600000000001 2016-04-24T14:18:33Z 1229.1800000000001 2016-04-24T14:18:34Z 1229.6600000000001 2016-04-24T14:18:35Z 1228.7 2016-04-24T14:18:36Z 1229.1800000000001 2016-04-24T14:18:37Z 1227.74 2016-04-24T14:18:38Z 1227.26 2016-04-24T14:18:39Z 1224.3800000000001 2016-04-24T14:18:50Z 1223.9000000000001 2016-04-24T14:18:56Z 1223.9000000000001 2016-04-24T14:19:07Z 1224.3800000000001 2016-04-24T14:19:29Z 1224.3800000000001 2016-04-24T14:19:53Z 1223.9000000000001 2016-04-24T14:19:54Z 1222.45 2016-04-24T14:20:06Z 1221.01 2016-04-24T14:20:10Z 1220.53 2016-04-24T14:20:11Z 1219.0899999999999 2016-04-24T14:20:13Z 1217.1700000000001 2016-04-24T14:20:21Z 1215.72 2016-04-24T14:20:25Z 1215.24 2016-04-24T14:20:27Z 1214.76 2016-04-24T14:20:28Z 1214.28 2016-04-24T14:20:29Z 1214.28 2016-04-24T14:20:30Z 1211.8800000000001 2016-04-24T14:20:34Z 1212.3599999999999 2016-04-24T14:20:35Z 1211.4000000000001 2016-04-24T14:20:36Z 1211.4000000000001 2016-04-24T14:20:37Z 1211.4000000000001 2016-04-24T14:20:38Z 1210.9200000000001 2016-04-24T14:20:39Z 1210.9200000000001 2016-04-24T14:20:40Z 1210.4400000000001 2016-04-24T14:20:41Z 1209.48 2016-04-24T14:20:42Z 1209 2016-04-24T14:20:43Z 1207.0699999999999 2016-04-24T14:20:48Z 1204.1900000000001 2016-04-24T14:20:55Z 1200.8199999999999 2016-04-24T14:20:58Z 1201.3 2016-04-24T14:20:59Z 1197.9400000000001 2016-04-24T14:21:10Z 1195.54 2016-04-24T14:21:15Z 1194.5799999999999 2016-04-24T14:21:16Z 1194.5799999999999 2016-04-24T14:21:17Z 1193.1300000000001 2016-04-24T14:21:20Z 1191.21 2016-04-24T14:21:24Z 1188.8099999999999 2016-04-24T14:21:29Z 1185.9200000000001 2016-04-24T14:21:34Z 1183.04 2016-04-24T14:21:41Z 1181.5999999999999 2016-04-24T14:21:44Z 1179.6700000000001 2016-04-24T14:21:49Z 1177.75 2016-04-24T14:21:53Z 1175.8299999999999 2016-04-24T14:21:57Z 1172.95 2016-04-24T14:22:04Z 1171.98 2016-04-24T14:22:06Z 1171.5 2016-04-24T14:22:07Z 1171.5 2016-04-24T14:22:08Z 1171.02 2016-04-24T14:22:09Z 1171.02 2016-04-24T14:22:10Z 1170.54 2016-04-24T14:22:11Z 1170.0599999999999 2016-04-24T14:22:12Z 1169.0999999999999 2016-04-24T14:22:13Z 1169.5799999999999 2016-04-24T14:22:14Z 1168.6199999999999 2016-04-24T14:22:15Z 1166.7 2016-04-24T14:22:23Z 1163.3299999999999 2016-04-24T14:22:29Z 1163.8099999999999 2016-04-24T14:22:30Z 1161.8900000000001 2016-04-24T14:22:34Z 1161.4100000000001 2016-04-24T14:22:35Z 1161.4100000000001 2016-04-24T14:22:36Z 1160.9300000000001 2016-04-24T14:22:37Z 1159.97 2016-04-24T14:22:38Z 1160.45 2016-04-24T14:22:39Z 1159.49 2016-04-24T14:22:40Z 1159.49 2016-04-24T14:22:41Z 1159.01 2016-04-24T14:22:42Z 1158.05 2016-04-24T14:22:43Z 1157.0799999999999 2016-04-24T14:22:45Z 1153.72 2016-04-24T14:22:52Z 1150.3499999999999 2016-04-24T14:22:59Z 1149.8699999999999 2016-04-24T14:23:00Z 1146.03 2016-04-24T14:23:06Z 1146.03 2016-04-24T14:23:10Z 1144.5899999999999 2016-04-24T14:23:11Z 1144.1099999999999 2016-04-24T14:23:12Z 1143.6300000000001 2016-04-24T14:23:13Z 1143.1400000000001 2016-04-24T14:23:14Z 1142.1800000000001 2016-04-24T14:23:15Z 1141.22 2016-04-24T14:23:16Z 1141.22 2016-04-24T14:23:17Z 1140.74 2016-04-24T14:23:18Z 1140.26 2016-04-24T14:23:22Z 1139.78 2016-04-24T14:23:23Z 1140.26 2016-04-24T14:23:24Z 1139.78 2016-04-24T14:23:25Z 1138.8199999999999 2016-04-24T14:23:26Z 1138.3399999999999 2016-04-24T14:23:27Z 1137.3800000000001 2016-04-24T14:23:29Z 1133.05 2016-04-24T14:23:32Z 1133.05 2016-04-24T14:23:33Z 1130.1700000000001 2016-04-24T14:23:40Z 1129.21 2016-04-24T14:23:42Z 1125.3599999999999 2016-04-24T14:23:48Z 1124.8800000000001 2016-04-24T14:23:49Z 1124.4000000000001 2016-04-24T14:23:50Z 1123.4400000000001 2016-04-24T14:23:52Z 1121.03 2016-04-24T14:23:55Z 1119.1099999999999 2016-04-24T14:23:57Z 1118.6300000000001 2016-04-24T14:23:58Z 1117.1900000000001 2016-04-24T14:23:59Z 1116.23 2016-04-24T14:24:00Z 1116.23 2016-04-24T14:24:01Z 1116.23 2016-04-24T14:24:02Z 1116.23 2016-04-24T14:24:03Z 1115.27 2016-04-24T14:24:04Z 1114.79 2016-04-24T14:24:05Z 1114.79 2016-04-24T14:24:06Z 1114.79 2016-04-24T14:24:07Z 1114.3099999999999 2016-04-24T14:24:08Z 1113.8199999999999 2016-04-24T14:24:09Z 1111.4200000000001 2016-04-24T14:24:14Z 1110.9400000000001 2016-04-24T14:24:15Z 1109.98 2016-04-24T14:24:16Z 1109.5 2016-04-24T14:24:17Z 1108.0599999999999 2016-04-24T14:24:18Z 1107.5799999999999 2016-04-24T14:24:19Z 1108.0599999999999 2016-04-24T14:24:20Z 1107.0999999999999 2016-04-24T14:24:21Z 1106.1300000000001 2016-04-24T14:24:22Z 1106.1300000000001 2016-04-24T14:24:23Z 1104.6900000000001 2016-04-24T14:24:26Z 1103.25 2016-04-24T14:24:29Z 1102.77 2016-04-24T14:24:30Z 1100.8499999999999 2016-04-24T14:24:35Z 1099.8900000000001 2016-04-24T14:24:36Z 1099.8900000000001 2016-04-24T14:24:37Z 1099.4000000000001 2016-04-24T14:24:38Z 1098.9200000000001 2016-04-24T14:24:39Z 1098.4400000000001 2016-04-24T14:24:40Z 1097.48 2016-04-24T14:24:41Z 1097.48 2016-04-24T14:24:42Z 1097 2016-04-24T14:24:43Z 1096.04 2016-04-24T14:24:44Z 1096.04 2016-04-24T14:24:45Z 1095.5599999999999 2016-04-24T14:24:46Z 1094.1199999999999 2016-04-24T14:24:47Z 1093.1600000000001 2016-04-24T14:24:48Z 1093.6400000000001 2016-04-24T14:24:49Z 1093.1600000000001 2016-04-24T14:24:50Z 1093.1600000000001 2016-04-24T14:24:51Z 1091.71 2016-04-24T14:24:52Z 1091.71 2016-04-24T14:24:53Z 1089.79 2016-04-24T14:24:57Z 1086.9100000000001 2016-04-24T14:25:01Z 1084.02 2016-04-24T14:25:04Z 1083.0599999999999 2016-04-24T14:25:07Z 1083.0599999999999 2016-04-24T14:25:08Z 1082.5799999999999 2016-04-24T14:25:09Z 1083.0599999999999 2016-04-24T14:25:10Z 1082.0999999999999 2016-04-24T14:25:11Z 1081.6199999999999 2016-04-24T14:25:12Z 1081.1400000000001 2016-04-24T14:25:13Z 1080.1800000000001 2016-04-24T14:25:14Z 1079.7 2016-04-24T14:25:15Z 1078.26 2016-04-24T14:25:19Z 1074.8900000000001 2016-04-24T14:25:24Z 1074.8900000000001 2016-04-24T14:25:25Z 1072.01 2016-04-24T14:25:31Z 1068.6400000000001 2016-04-24T14:25:37Z 1068.6400000000001 2016-04-24T14:25:38Z 1065.28 2016-04-24T14:25:44Z 1063.3599999999999 2016-04-24T14:25:48Z 1060.95 2016-04-24T14:25:52Z 1058.0699999999999 2016-04-24T14:25:58Z 1055.6700000000001 2016-04-24T14:26:02Z 1051.8199999999999 2016-04-24T14:26:07Z 1049.9000000000001 2016-04-24T14:26:11Z 1046.53 2016-04-24T14:26:16Z 1043.1700000000001 2016-04-24T14:26:20Z 1039.8 2016-04-24T14:26:28Z 1039.8 2016-04-24T14:26:29Z 1039.8 2016-04-24T14:26:30Z 1038.3599999999999 2016-04-24T14:26:31Z 1038.3599999999999 2016-04-24T14:26:32Z 1035.96 2016-04-24T14:26:37Z 1032.5899999999999 2016-04-24T14:26:45Z 1031.6300000000001 2016-04-24T14:26:47Z 1029.23 2016-04-24T14:26:51Z 1028.27 2016-04-24T14:26:52Z 1027.79 2016-04-24T14:26:53Z 1027.3099999999999 2016-04-24T14:26:54Z 1026.8299999999999 2016-04-24T14:26:55Z 1026.8299999999999 2016-04-24T14:26:56Z 1024.4200000000001 2016-04-24T14:27:01Z 1021.54 2016-04-24T14:27:06Z 1018.17 2016-04-24T14:27:15Z 1014.33 2016-04-24T14:27:21Z 1013.37 2016-04-24T14:27:26Z 1012.41 2016-04-24T14:27:29Z 1011.4400000000001 2016-04-24T14:27:30Z 1011.4400000000001 2016-04-24T14:27:31Z 1010 2016-04-24T14:27:33Z 1009.52 2016-04-24T14:27:34Z 1009.52 2016-04-24T14:27:35Z 1008.5599999999999 2016-04-24T14:27:36Z 1008.08 2016-04-24T14:27:37Z 1008.08 2016-04-24T14:27:38Z 1005.6799999999999 2016-04-24T14:27:43Z 1005.6799999999999 2016-04-24T14:27:44Z 1004.72 2016-04-24T14:27:45Z 1004.72 2016-04-24T14:27:46Z 1003.75 2016-04-24T14:27:47Z 1003.75 2016-04-24T14:27:48Z 1003.75 2016-04-24T14:27:49Z 1002.3099999999999 2016-04-24T14:27:51Z 999.90999999999997 2016-04-24T14:27:53Z 998.95000000000005 2016-04-24T14:27:54Z 999.42999999999995 2016-04-24T14:27:55Z 998.95000000000005 2016-04-24T14:27:56Z 998.95000000000005 2016-04-24T14:27:57Z 998.47000000000003 2016-04-24T14:27:58Z 997.50999999999999 2016-04-24T14:28:02Z 995.58000000000004 2016-04-24T14:28:06Z 992.70000000000005 2016-04-24T14:28:13Z 992.22000000000003 2016-04-24T14:28:14Z 990.77999999999997 2016-04-24T14:28:15Z 990.77999999999997 2016-04-24T14:28:16Z 989.80999999999995 2016-04-24T14:28:17Z 989.33000000000004 2016-04-24T14:28:18Z 985.97000000000003 2016-04-24T14:28:23Z 984.04999999999995 2016-04-24T14:28:26Z 984.04999999999995 2016-04-24T14:28:27Z 980.67999999999995 2016-04-24T14:28:33Z 981.15999999999997 2016-04-24T14:28:34Z 979.72000000000003 2016-04-24T14:28:41Z 979.72000000000003 2016-04-24T14:29:06Z 978.27999999999997 2016-04-24T14:29:18Z 974.90999999999997 2016-04-24T14:29:26Z 973.47000000000003 2016-04-24T14:29:30Z 970.11000000000001 2016-04-24T14:29:39Z 969.14999999999998 2016-04-24T14:29:50Z 967.22000000000003 2016-04-24T14:29:55Z 966.74000000000001 2016-04-24T14:29:59Z 963.38 2016-04-24T14:30:07Z 960.49000000000001 2016-04-24T14:30:11Z 957.13 2016-04-24T14:30:21Z 953.27999999999997 2016-04-24T14:30:27Z 953.27999999999997 2016-04-24T14:30:28Z 949.44000000000005 2016-04-24T14:30:33Z 946.55999999999995 2016-04-24T14:30:38Z 943.19000000000005 2016-04-24T14:30:42Z 942.71000000000004 2016-04-24T14:30:43Z 941.75 2016-04-24T14:30:45Z 939.83000000000004 2016-04-24T14:30:47Z 937.41999999999996 2016-04-24T14:30:52Z 934.05999999999995 2016-04-24T14:30:57Z 933.58000000000004 2016-04-24T14:30:58Z 932.13999999999999 2016-04-24T14:31:02Z 931.16999999999996 2016-04-24T14:31:04Z 928.28999999999996 2016-04-24T14:31:10Z 925.88999999999999 2016-04-24T14:31:12Z 923 2016-04-24T14:31:17Z 922.03999999999996 2016-04-24T14:31:19Z 918.20000000000005 2016-04-24T14:31:23Z 918.20000000000005 2016-04-24T14:31:24Z 914.35000000000002 2016-04-24T14:31:28Z 913.38999999999999 2016-04-24T14:31:30Z 912.42999999999995 2016-04-24T14:31:32Z 908.58000000000004 2016-04-24T14:31:38Z 904.74000000000001 2016-04-24T14:31:42Z 904.74000000000001 2016-04-24T14:31:43Z 902.82000000000005 2016-04-24T14:31:46Z 901.85000000000002 2016-04-24T14:31:47Z 898.49000000000001 2016-04-24T14:31:51Z 897.04999999999995 2016-04-24T14:31:53Z 896.09000000000003 2016-04-24T14:31:54Z 891.75999999999999 2016-04-24T14:31:58Z 892.24000000000001 2016-04-24T14:31:59Z 891.27999999999997 2016-04-24T14:32:00Z 890.32000000000005 2016-04-24T14:32:01Z 887.90999999999997 2016-04-24T14:32:05Z 886.95000000000005 2016-04-24T14:32:08Z 886.47000000000003 2016-04-24T14:32:09Z 886.47000000000003 2016-04-24T14:32:10Z 884.07000000000005 2016-04-24T14:32:20Z 883.59000000000003 2016-04-24T14:32:34Z 883.11000000000001 2016-04-24T14:32:37Z 883.11000000000001 2016-04-24T14:32:39Z 882.14999999999998 2016-04-24T14:32:45Z 881.66999999999996 2016-04-24T14:32:46Z 882.14999999999998 2016-04-24T14:32:47Z 880.71000000000004 2016-04-24T14:32:49Z 880.71000000000004 2016-04-24T14:32:50Z 880.71000000000004 2016-04-24T14:32:51Z 880.22000000000003 2016-04-24T14:32:52Z 879.74000000000001 2016-04-24T14:32:53Z 878.77999999999997 2016-04-24T14:32:54Z 878.29999999999995 2016-04-24T14:32:55Z 873.98000000000002 2016-04-24T14:33:00Z 873.98000000000002 2016-04-24T14:33:01Z 873.98000000000002 2016-04-24T14:33:07Z 874.46000000000004 2016-04-24T14:33:08Z 873.98000000000002 2016-04-24T14:33:09Z 874.46000000000004 2016-04-24T14:33:10Z 873.5 2016-04-24T14:33:11Z 871.09000000000003 2016-04-24T14:33:28Z 871.09000000000003 2016-04-24T14:33:33Z 871.57000000000005 2016-04-24T14:33:35Z 871.09000000000003 2016-04-24T14:33:38Z 870.61000000000001 2016-04-24T14:33:41Z 869.16999999999996 2016-04-24T14:33:51Z 868.69000000000005 2016-04-24T14:33:52Z 868.69000000000005 2016-04-24T14:33:53Z 866.28999999999996 2016-04-24T14:34:01Z 866.28999999999996 2016-04-24T14:34:03Z 865.32000000000005 2016-04-24T14:34:04Z 865.32000000000005 2016-04-24T14:34:06Z 864.84000000000003 2016-04-24T14:34:08Z 864.36000000000001 2016-04-24T14:34:09Z 864.36000000000001 2016-04-24T14:34:10Z 864.36000000000001 2016-04-24T14:34:12Z 864.36000000000001 2016-04-24T14:34:13Z 865.32000000000005 2016-04-24T14:34:27Z 864.84000000000003 2016-04-24T14:34:35Z 862.91999999999996 2016-04-24T14:34:46Z 860.03999999999996 2016-04-24T14:35:03Z 863.88 2016-04-24T14:35:04Z 858.59000000000003 2016-04-24T14:35:06Z 865.32000000000005 2016-04-24T14:35:07Z 863.88 2016-04-24T14:35:16Z 863.39999999999998 2016-04-24T14:35:17Z 863.39999999999998 2016-04-24T14:35:18Z 863.39999999999998 2016-04-24T14:35:19Z 863.39999999999998 2016-04-24T14:35:20Z 860.03999999999996 2016-04-24T14:35:30Z 857.14999999999998 2016-04-24T14:35:35Z 856.19000000000005 2016-04-24T14:35:39Z 853.78999999999996 2016-04-24T14:35:44Z 850.41999999999996 2016-04-24T14:35:49Z 850.41999999999996 2016-04-24T14:35:50Z 849.46000000000004 2016-04-24T14:35:52Z 848.98000000000002 2016-04-24T14:35:53Z 848.01999999999998 2016-04-24T14:35:54Z 847.53999999999996 2016-04-24T14:35:55Z 847.53999999999996 2016-04-24T14:35:56Z 847.05999999999995 2016-04-24T14:35:57Z 845.62 2016-04-24T14:35:58Z 844.65999999999997 2016-04-24T14:35:59Z 844.65999999999997 2016-04-24T14:36:00Z 843.21000000000004 2016-04-24T14:36:01Z 842.73000000000002 2016-04-24T14:36:02Z 841.28999999999996 2016-04-24T14:36:03Z 840.33000000000004 2016-04-24T14:36:04Z 841.28999999999996 2016-04-24T14:36:05Z 839.85000000000002 2016-04-24T14:36:06Z 839.37 2016-04-24T14:36:07Z 838.40999999999997 2016-04-24T14:36:08Z 835.03999999999996 2016-04-24T14:36:15Z 835.03999999999996 2016-04-24T14:36:16Z 831.67999999999995 2016-04-24T14:36:20Z 831.67999999999995 2016-04-24T14:36:21Z 828.78999999999996 2016-04-24T14:36:31Z 826.87 2016-04-24T14:36:37Z 823.50999999999999 2016-04-24T14:36:45Z 821.58000000000004 2016-04-24T14:36:50Z 819.65999999999997 2016-04-24T14:36:56Z 816.29999999999995 2016-04-24T14:37:05Z 815.82000000000005 2016-04-24T14:37:07Z 815.34000000000003 2016-04-24T14:37:17Z 812.92999999999995 2016-04-24T14:37:28Z 809.57000000000005 2016-04-24T14:37:35Z 810.04999999999995 2016-04-24T14:37:36Z 808.13 2016-04-24T14:37:42Z 805.24000000000001 2016-04-24T14:37:50Z 803.32000000000005 2016-04-24T14:37:53Z 802.36000000000001 2016-04-24T14:38:00Z 798.99000000000001 2016-04-24T14:38:08Z 797.07000000000005 2016-04-24T14:38:13Z 793.71000000000004 2016-04-24T14:38:19Z 790.82000000000005 2016-04-24T14:38:23Z 787.94000000000005 2016-04-24T14:38:28Z 786.98000000000002 2016-04-24T14:38:30Z 784.57000000000005 2016-04-24T14:38:34Z 781.69000000000005 2016-04-24T14:38:37Z 781.69000000000005 2016-04-24T14:38:38Z 780.73000000000002 2016-04-24T14:38:39Z 779.76999999999998 2016-04-24T14:38:41Z 779.28999999999996 2016-04-24T14:38:42Z 777.84000000000003 2016-04-24T14:38:43Z 775.44000000000005 2016-04-24T14:38:47Z 775.44000000000005 2016-04-24T14:38:48Z 775.44000000000005 2016-04-24T14:38:49Z 774.96000000000004 2016-04-24T14:38:50Z 774.48000000000002 2016-04-24T14:38:51Z 774 2016-04-24T14:38:53Z 774.96000000000004 2016-04-24T14:38:54Z 774.48000000000002 2016-04-24T14:38:55Z 774 2016-04-24T14:38:56Z 774.48000000000002 2016-04-24T14:38:57Z 774.96000000000004 2016-04-24T14:38:58Z 774.48000000000002 2016-04-24T14:38:59Z 774.48000000000002 2016-04-24T14:39:02Z 774.48000000000002 2016-04-24T14:39:03Z 774.48000000000002 2016-04-24T14:39:04Z 775.44000000000005 2016-04-24T14:39:14Z 774.96000000000004 2016-04-24T14:39:15Z 774.96000000000004 2016-04-24T14:39:16Z 774.96000000000004 2016-04-24T14:39:17Z 774.96000000000004 2016-04-24T14:39:18Z 774.96000000000004 2016-04-24T14:39:19Z 774.96000000000004 2016-04-24T14:39:20Z 774.96000000000004 2016-04-24T14:39:21Z 774 2016-04-24T14:39:27Z 774 2016-04-24T14:39:28Z 773.03999999999996 2016-04-24T14:39:31Z 769.66999999999996 2016-04-24T14:39:45Z 766.30999999999995 2016-04-24T14:39:54Z 762.46000000000004 2016-04-24T14:40:07Z 759.10000000000002 2016-04-24T14:40:17Z 756.21000000000004 2016-04-24T14:40:27Z 752.85000000000002 2016-04-24T14:40:35Z 750.92999999999995 2016-04-24T14:40:40Z 747.55999999999995 2016-04-24T14:40:45Z 744.20000000000005 2016-04-24T14:40:50Z 741.78999999999996 2016-04-24T14:40:54Z 740.35000000000002 2016-04-24T14:40:56Z 738.42999999999995 2016-04-24T14:40:58Z 737.95000000000005 2016-04-24T14:40:59Z 736.99000000000001 2016-04-24T14:41:00Z 736.99000000000001 2016-04-24T14:41:01Z 736.02999999999997 2016-04-24T14:41:02Z 735.54999999999995 2016-04-24T14:41:03Z 735.54999999999995 2016-04-24T14:41:04Z 734.58000000000004 2016-04-24T14:41:05Z 734.58000000000004 2016-04-24T14:41:06Z 733.62 2016-04-24T14:41:07Z 733.62 2016-04-24T14:41:08Z 733.13999999999999 2016-04-24T14:41:09Z 732.65999999999997 2016-04-24T14:41:10Z 732.65999999999997 2016-04-24T14:41:11Z 732.65999999999997 2016-04-24T14:41:12Z 730.25999999999999 2016-04-24T14:41:26Z 729.29999999999995 2016-04-24T14:41:40Z 729.29999999999995 2016-04-24T14:41:41Z 728.82000000000005 2016-04-24T14:41:42Z 728.82000000000005 2016-04-24T14:41:43Z 728.82000000000005 2016-04-24T14:41:44Z 729.29999999999995 2016-04-24T14:41:45Z 728.34000000000003 2016-04-24T14:41:46Z 728.34000000000003 2016-04-24T14:41:47Z 728.34000000000003 2016-04-24T14:41:48Z 728.34000000000003 2016-04-24T14:41:49Z 728.34000000000003 2016-04-24T14:41:50Z 727.86000000000001 2016-04-24T14:41:51Z 727.37 2016-04-24T14:41:52Z 726.40999999999997 2016-04-24T14:41:53Z 724.97000000000003 2016-04-24T14:41:57Z 723.52999999999997 2016-04-24T14:42:00Z 722.09000000000003 2016-04-24T14:42:02Z 718.72000000000003 2016-04-24T14:42:06Z 718.72000000000003 2016-04-24T14:42:07Z 715.84000000000003 2016-04-24T14:42:12Z 712.47000000000003 2016-04-24T14:42:14Z 709.11000000000001 2016-04-24T14:42:20Z 705.75 2016-04-24T14:42:25Z 702.38 2016-04-24T14:42:29Z 699.5 2016-04-24T14:42:33Z 698.04999999999995 2016-04-24T14:42:35Z 696.13 2016-04-24T14:42:38Z 691.80999999999995 2016-04-24T14:42:42Z 691.80999999999995 2016-04-24T14:42:43Z 691.33000000000004 2016-04-24T14:42:44Z 690.36000000000001 2016-04-24T14:42:45Z 689.88 2016-04-24T14:42:46Z 688.91999999999996 2016-04-24T14:42:47Z 688.44000000000005 2016-04-24T14:42:48Z 687.48000000000002 2016-04-24T14:42:49Z 686.51999999999998 2016-04-24T14:42:50Z 687 2016-04-24T14:42:51Z 685.08000000000004 2016-04-24T14:42:52Z 685.08000000000004 2016-04-24T14:42:53Z 684.12 2016-04-24T14:42:54Z 680.26999999999998 2016-04-24T14:42:58Z 680.26999999999998 2016-04-24T14:42:59Z 678.35000000000002 2016-04-24T14:43:01Z 677.38999999999999 2016-04-24T14:43:03Z 676.90999999999997 2016-04-24T14:43:04Z 676.90999999999997 2016-04-24T14:43:05Z 676.41999999999996 2016-04-24T14:43:06Z 675.94000000000005 2016-04-24T14:43:07Z 675.94000000000005 2016-04-24T14:43:08Z 675.94000000000005 2016-04-24T14:43:09Z 674.98000000000002 2016-04-24T14:43:10Z 674.98000000000002 2016-04-24T14:43:11Z 674.5 2016-04-24T14:43:12Z 674.5 2016-04-24T14:43:13Z 674.5 2016-04-24T14:43:14Z 674.01999999999998 2016-04-24T14:43:15Z 673.53999999999996 2016-04-24T14:43:16Z 673.53999999999996 2016-04-24T14:43:17Z 673.05999999999995 2016-04-24T14:43:18Z 671.62 2016-04-24T14:43:20Z 670.17999999999995 2016-04-24T14:43:24Z 666.80999999999995 2016-04-24T14:43:28Z 666.80999999999995 2016-04-24T14:43:29Z 663.45000000000005 2016-04-24T14:43:34Z 660.55999999999995 2016-04-24T14:43:38Z 660.08000000000004 2016-04-24T14:43:39Z 659.60000000000002 2016-04-24T14:43:41Z 656.72000000000003 2016-04-24T14:43:44Z 655.75999999999999 2016-04-24T14:43:46Z 653.83000000000004 2016-04-24T14:43:49Z 650.95000000000005 2016-04-24T14:43:54Z 650.47000000000003 2016-04-24T14:43:55Z 647.10000000000002 2016-04-24T14:43:59Z 644.22000000000003 2016-04-24T14:44:03Z 640.38 2016-04-24T14:44:09Z 636.52999999999997 2016-04-24T14:44:14Z 633.64999999999998 2016-04-24T14:44:18Z 631.24000000000001 2016-04-24T14:44:24Z 629.79999999999995 2016-04-24T14:44:27Z 627.39999999999998 2016-04-24T14:44:43Z 626.91999999999996 2016-04-24T14:44:57Z 626.91999999999996 2016-04-24T14:45:14Z 626.91999999999996 2016-04-24T14:45:28Z 626.91999999999996 2016-04-24T14:45:52Z 627.39999999999998 2016-04-24T14:46:20Z 626.91999999999996 2016-04-24T14:46:51Z 625.47000000000003 2016-04-24T14:47:06Z 626.91999999999996 2016-04-24T14:47:12Z 626.44000000000005 2016-04-24T14:47:42Z 624.99000000000001 2016-04-24T14:48:08Z 626.91999999999996 2016-04-24T14:48:35Z 626.44000000000005 2016-04-24T14:48:57Z 626.91999999999996 2016-04-24T14:49:12Z 625.96000000000004 2016-04-24T14:49:38Z 625.96000000000004 2016-04-24T14:50:06Z 624.50999999999999 2016-04-24T14:50:27Z 627.88 2016-04-24T14:50:32Z 625.96000000000004 2016-04-24T14:50:47Z 626.44000000000005 2016-04-24T14:50:49Z 625.96000000000004 2016-04-24T14:50:50Z 626.44000000000005 2016-04-24T14:50:51Z 626.44000000000005 2016-04-24T14:50:52Z 625.96000000000004 2016-04-24T14:50:53Z 625.96000000000004 2016-04-24T14:50:54Z 625.96000000000004 2016-04-24T14:50:55Z 625.96000000000004 2016-04-24T14:51:08Z 626.91999999999996 2016-04-24T14:51:25Z 627.39999999999998 2016-04-24T14:51:43Z 629.32000000000005 2016-04-24T14:51:58Z 632.20000000000005 2016-04-24T14:52:11Z 633.64999999999998 2016-04-24T14:52:29Z 634.13 2016-04-24T14:52:41Z 634.61000000000001 2016-04-24T14:52:54Z 635.57000000000005 2016-04-24T14:53:06Z 635.09000000000003 2016-04-24T14:53:17Z 636.04999999999995 2016-04-24T14:53:32Z 635.57000000000005 2016-04-24T14:53:44Z 637.00999999999999 2016-04-24T14:53:59Z 637.49000000000001 2016-04-24T14:54:10Z 637.49000000000001 2016-04-24T14:54:24Z 637.97000000000003 2016-04-24T14:54:25Z 637.97000000000003 2016-04-24T14:54:26Z 638.92999999999995 2016-04-24T14:54:41Z 639.40999999999997 2016-04-24T14:54:54Z 640.86000000000001 2016-04-24T14:55:08Z 640.86000000000001 2016-04-24T14:55:20Z 640.38 2016-04-24T14:55:32Z 639.88999999999999 2016-04-24T14:55:40Z 640.38 2016-04-24T14:55:41Z 640.38 2016-04-24T14:55:42Z 640.38 2016-04-24T14:55:43Z 640.38 2016-04-24T14:55:44Z 638.92999999999995 2016-04-24T14:55:59Z 639.40999999999997 2016-04-24T14:56:17Z 637.97000000000003 2016-04-24T14:56:33Z 636.52999999999997 2016-04-24T14:56:49Z 637.00999999999999 2016-04-24T14:56:50Z 637.00999999999999 2016-04-24T14:56:51Z 637.49000000000001 2016-04-24T14:56:52Z 637.97000000000003 2016-04-24T14:57:09Z 637.97000000000003 2016-04-24T14:57:13Z 637.97000000000003 2016-04-24T14:57:14Z 637.00999999999999 2016-04-24T14:57:20Z 636.52999999999997 2016-04-24T14:57:32Z 636.52999999999997 2016-04-24T14:57:33Z 636.52999999999997 2016-04-24T14:57:49Z 637.49000000000001 2016-04-24T14:58:06Z 639.40999999999997 2016-04-24T14:58:24Z 641.82000000000005 2016-04-24T14:58:42Z 642.77999999999997 2016-04-24T14:58:57Z 645.17999999999995 2016-04-24T14:59:19Z 645.17999999999995 2016-04-24T14:59:22Z 645.65999999999997 2016-04-24T14:59:23Z 646.13999999999999 2016-04-24T14:59:24Z 646.62 2016-04-24T14:59:25Z 646.13999999999999 2016-04-24T14:59:26Z 646.62 2016-04-24T14:59:27Z 646.13999999999999 2016-04-24T14:59:40Z 649.50999999999999 2016-04-24T14:59:54Z 651.90999999999997 2016-04-24T15:00:12Z 653.83000000000004 2016-04-24T15:00:32Z 655.27999999999997 2016-04-24T15:00:49Z 656.24000000000001 2016-04-24T15:01:01Z 657.67999999999995 2016-04-24T15:01:19Z 659.12 2016-04-24T15:01:26Z 658.15999999999997 2016-04-24T15:01:27Z 660.08000000000004 2016-04-24T15:01:37Z 660.08000000000004 2016-04-24T15:01:38Z 659.12 2016-04-24T15:01:39Z 659.60000000000002 2016-04-24T15:01:40Z 659.60000000000002 2016-04-24T15:01:41Z 659.60000000000002 2016-04-24T15:01:42Z 659.12 2016-04-24T15:01:43Z 656.72000000000003 2016-04-24T15:01:55Z 655.27999999999997 2016-04-24T15:02:03Z 655.27999999999997 2016-04-24T15:02:09Z 655.27999999999997 2016-04-24T15:02:11Z 654.79999999999995 2016-04-24T15:02:12Z 654.30999999999995 2016-04-24T15:02:23Z 652.87 2016-04-24T15:02:26Z 649.50999999999999 2016-04-24T15:02:37Z 647.10000000000002 2016-04-24T15:02:43Z 646.62 2016-04-24T15:02:44Z 647.10000000000002 2016-04-24T15:02:45Z 644.22000000000003 2016-04-24T15:03:02Z 643.74000000000001 2016-04-24T15:03:06Z 642.77999999999997 2016-04-24T15:03:09Z 641.34000000000003 2016-04-24T15:03:22Z 640.86000000000001 2016-04-24T15:03:25Z 640.86000000000001 2016-04-24T15:03:39Z 641.34000000000003 2016-04-24T15:03:56Z 642.29999999999995 2016-04-24T15:04:11Z 640.86000000000001 2016-04-24T15:04:27Z 639.88999999999999 2016-04-24T15:04:45Z 639.88999999999999 2016-04-24T15:04:58Z 641.34000000000003 2016-04-24T15:05:15Z 642.77999999999997 2016-04-24T15:05:22Z 642.77999999999997 2016-04-24T15:05:34Z 643.25999999999999 2016-04-24T15:05:48Z 644.22000000000003 2016-04-24T15:06:01Z 645.17999999999995 2016-04-24T15:06:08Z 646.13999999999999 2016-04-24T15:06:23Z 646.62 2016-04-24T15:06:24Z 646.13999999999999 2016-04-24T15:06:25Z 646.13999999999999 2016-04-24T15:06:35Z 646.62 2016-04-24T15:06:36Z 641.34000000000003 2016-04-24T15:24:29Z 641.34000000000003 2016-04-24T15:24:38Z 644.70000000000005 2016-04-24T15:24:43Z 648.07000000000005 2016-04-24T15:24:47Z 647.59000000000003 2016-04-24T15:24:48Z 647.59000000000003 2016-04-24T15:24:49Z 650.95000000000005 2016-04-24T15:24:57Z 653.35000000000002 2016-04-24T15:25:01Z 654.79999999999995 2016-04-24T15:25:07Z 658.15999999999997 2016-04-24T15:25:19Z 660.55999999999995 2016-04-24T15:25:31Z 661.03999999999996 2016-04-24T15:25:43Z 659.12 2016-04-24T15:25:54Z 656.24000000000001 2016-04-24T15:26:06Z 655.27999999999997 2016-04-24T15:26:09Z 652.87 2016-04-24T15:26:15Z 652.87 2016-04-24T15:26:16Z 652.87 2016-04-24T15:26:17Z 652.87 2016-04-24T15:26:18Z 652.87 2016-04-24T15:26:19Z 650.47000000000003 2016-04-24T15:26:20Z 650.95000000000005 2016-04-24T15:26:21Z 651.42999999999995 2016-04-24T15:26:22Z 650.95000000000005 2016-04-24T15:26:23Z 650.95000000000005 2016-04-24T15:26:24Z 648.54999999999995 2016-04-24T15:26:35Z 646.62 2016-04-24T15:26:43Z 646.13999999999999 2016-04-24T15:26:44Z 643.74000000000001 2016-04-24T15:26:50Z 641.34000000000003 2016-04-24T15:27:02Z 640.86000000000001 2016-04-24T15:27:22Z 641.34000000000003 2016-04-24T15:28:01Z 640.38 2016-04-24T15:28:18Z 637.00999999999999 2016-04-24T15:28:28Z 635.57000000000005 2016-04-24T15:28:32Z 633.16999999999996 2016-04-24T15:28:37Z 630.75999999999999 2016-04-24T15:28:46Z 630.75999999999999 2016-04-24T15:28:50Z 631.24000000000001 2016-04-24T15:28:51Z 629.79999999999995 2016-04-24T15:28:53Z 629.79999999999995 2016-04-24T15:28:54Z 629.79999999999995 2016-04-24T15:28:55Z 629.79999999999995 2016-04-24T15:29:02Z 626.91999999999996 2016-04-24T15:29:12Z 625.96000000000004 2016-04-24T15:29:23Z 626.44000000000005 2016-04-24T15:29:35Z 626.44000000000005 2016-04-24T15:29:50Z 625.47000000000003 2016-04-24T15:29:56Z 625.96000000000004 2016-04-24T15:29:57Z 626.44000000000005 2016-04-24T15:29:58Z 626.44000000000005 2016-04-24T15:29:59Z 626.44000000000005 2016-04-24T15:30:00Z 626.44000000000005 2016-04-24T15:30:01Z 625.96000000000004 2016-04-24T15:30:02Z 625.96000000000004 2016-04-24T15:30:03Z 625.47000000000003 2016-04-24T15:30:04Z 624.99000000000001 2016-04-24T15:30:05Z 624.50999999999999 2016-04-24T15:30:06Z 623.54999999999995 2016-04-24T15:30:16Z 620.66999999999996 2016-04-24T15:30:26Z 620.19000000000005 2016-04-24T15:30:38Z 617.77999999999997 2016-04-24T15:30:42Z 617.77999999999997 2016-04-24T15:30:43Z 597.60000000000002 2016-04-25T06:25:17Z 600.96000000000004 2016-04-25T06:25:30Z 601.91999999999996 2016-04-25T06:25:55Z 602.88 2016-04-25T06:26:26Z 602.39999999999998 2016-04-25T06:26:40Z 600 2016-04-25T06:26:52Z 600.48000000000002 2016-04-25T06:26:53Z 599.03999999999996 2016-04-25T06:27:08Z 596.14999999999998 2016-04-25T06:27:23Z 594.23000000000002 2016-04-25T06:27:39Z 591.35000000000002 2016-04-25T06:27:54Z 588.95000000000005 2016-04-25T06:31:27Z 589.42999999999995 2016-04-25T06:38:54Z 588.95000000000005 2016-04-25T06:38:55Z 588.95000000000005 2016-04-25T06:38:56Z 588.95000000000005 2016-04-25T06:38:57Z 587.98000000000002 2016-04-25T06:38:58Z 587.98000000000002 2016-04-25T06:39:11Z 586.53999999999996 2016-04-25T06:39:25Z 585.58000000000004 2016-04-25T06:39:28Z 584.13999999999999 2016-04-25T06:39:40Z 582.22000000000003 2016-04-25T06:39:46Z 583.17999999999995 2016-04-25T06:39:58Z 581.73000000000002 2016-04-25T06:40:08Z 582.22000000000003 2016-04-25T06:40:31Z 581.73000000000002 2016-04-25T06:40:34Z 581.73000000000002 2016-04-25T06:40:35Z 582.22000000000003 2016-04-25T06:40:36Z 581.73000000000002 2016-04-25T06:40:37Z 582.22000000000003 2016-04-25T06:40:38Z 582.22000000000003 2016-04-25T06:40:39Z 582.22000000000003 2016-04-25T06:40:41Z 582.22000000000003 2016-04-25T06:40:42Z 582.22000000000003 2016-04-25T06:40:43Z 582.22000000000003 2016-04-25T06:40:56Z 582.22000000000003 2016-04-25T06:41:26Z 582.22000000000003 2016-04-25T06:41:29Z 581.73000000000002 2016-04-25T06:41:30Z 581.73000000000002 2016-04-25T06:41:31Z 581.25 2016-04-25T06:41:32Z 581.25 2016-04-25T06:41:33Z 581.25 2016-04-25T06:41:36Z 579.80999999999995 2016-04-25T06:41:44Z 577.88999999999999 2016-04-25T06:41:53Z 577.88999999999999 2016-04-25T06:41:54Z 577.88999999999999 2016-04-25T06:41:55Z 577.88999999999999 2016-04-25T06:41:56Z 576.92999999999995 2016-04-25T06:42:07Z 576.45000000000005 2016-04-25T06:42:25Z 576.92999999999995 2016-04-25T06:42:28Z 576.45000000000005 2016-04-25T06:42:29Z 575.97000000000003 2016-04-25T06:42:30Z 575.97000000000003 2016-04-25T06:42:31Z 575.49000000000001 2016-04-25T06:42:35Z 575.00999999999999 2016-04-25T06:42:37Z 573.55999999999995 2016-04-25T06:42:48Z 572.12 2016-04-25T06:42:50Z 573.08000000000004 2016-04-25T06:43:03Z 573.55999999999995 2016-04-25T06:43:04Z 573.08000000000004 2016-04-25T06:43:05Z 572.60000000000002 2016-04-25T06:43:06Z 573.08000000000004 2016-04-25T06:43:07Z 572.60000000000002 2016-04-25T06:43:08Z 572.12 2016-04-25T06:43:10Z 571.15999999999997 2016-04-25T06:43:15Z 567.32000000000005 2016-04-25T06:43:28Z 567.32000000000005 2016-04-25T06:43:29Z 566.83000000000004 2016-04-25T06:43:30Z 566.35000000000002 2016-04-25T06:43:31Z 566.83000000000004 2016-04-25T06:43:39Z 566.83000000000004 2016-04-25T06:43:41Z 566.83000000000004 2016-04-25T06:43:42Z 566.83000000000004 2016-04-25T06:43:43Z 566.83000000000004 2016-04-25T06:43:44Z 566.83000000000004 2016-04-25T06:43:45Z 567.32000000000005 2016-04-25T06:43:46Z 567.32000000000005 2016-04-25T06:43:47Z 567.79999999999995 2016-04-25T06:43:59Z 568.75999999999999 2016-04-25T06:44:11Z 568.27999999999997 2016-04-25T06:44:23Z 568.75999999999999 2016-04-25T06:44:35Z 568.75999999999999 2016-04-25T06:44:49Z 569.24000000000001 2016-04-25T06:44:53Z 568.27999999999997 2016-04-25T06:45:07Z 568.75999999999999 2016-04-25T06:45:30Z 568.75999999999999 2016-04-25T06:46:05Z 568.27999999999997 2016-04-25T06:46:37Z 567.32000000000005 2016-04-25T06:46:55Z 569.72000000000003 2016-04-25T06:47:06Z 571.63999999999999 2016-04-25T06:47:19Z 571.15999999999997 2016-04-25T06:47:32Z 571.15999999999997 2016-04-25T06:47:57Z 571.15999999999997 2016-04-25T06:48:21Z 571.15999999999997 2016-04-25T06:48:22Z 570.67999999999995 2016-04-25T06:48:23Z 571.15999999999997 2016-04-25T06:48:24Z 571.15999999999997 2016-04-25T06:48:25Z 571.15999999999997 2016-04-25T06:48:26Z 569.24000000000001 2016-04-25T06:48:37Z 569.24000000000001 2016-04-25T06:48:47Z 568.27999999999997 2016-04-25T06:48:58Z 569.24000000000001 2016-04-25T06:49:14Z 570.20000000000005 2016-04-25T06:49:22Z 569.72000000000003 2016-04-25T06:49:23Z 570.20000000000005 2016-04-25T06:49:24Z 569.72000000000003 2016-04-25T06:49:25Z 568.75999999999999 2016-04-25T06:49:26Z 569.24000000000001 2016-04-25T06:49:39Z 568.75999999999999 2016-04-25T06:49:54Z 567.79999999999995 2016-04-25T06:50:11Z 566.35000000000002 2016-04-25T06:50:26Z 564.42999999999995 2016-04-25T06:50:30Z 563.47000000000003 2016-04-25T06:50:45Z 561.07000000000005 2016-04-25T06:50:59Z 560.11000000000001 2016-04-25T06:51:08Z 560.11000000000001 2016-04-25T06:51:09Z 559.62 2016-04-25T06:51:10Z 559.13999999999999 2016-04-25T06:51:11Z 559.62 2016-04-25T06:51:12Z 557.70000000000005 2016-04-25T06:51:18Z 557.70000000000005 2016-04-25T06:51:25Z 557.70000000000005 2016-04-25T06:51:26Z 556.25999999999999 2016-04-25T06:51:37Z 554.34000000000003 2016-04-25T06:51:52Z 553.38 2016-04-25T06:51:57Z 551.92999999999995 2016-04-25T06:52:03Z 551.92999999999995 2016-04-25T06:52:04Z 551.92999999999995 2016-04-25T06:52:05Z 551.92999999999995 2016-04-25T06:52:06Z 551.92999999999995 2016-04-25T06:52:07Z 551.45000000000005 2016-04-25T06:52:08Z 551.45000000000005 2016-04-25T06:52:09Z 551.45000000000005 2016-04-25T06:52:10Z 551.45000000000005 2016-04-25T06:52:11Z 550.49000000000001 2016-04-25T06:52:19Z 550.00999999999999 2016-04-25T06:52:20Z 550.00999999999999 2016-04-25T06:52:24Z 548.09000000000003 2016-04-25T06:52:33Z 547.13 2016-04-25T06:52:38Z 543.75999999999999 2016-04-25T06:52:54Z 543.75999999999999 2016-04-25T06:52:55Z 541.36000000000001 2016-04-25T06:53:12Z 538.96000000000004 2016-04-25T06:53:27Z 538.96000000000004 2016-04-25T06:53:29Z 537.99000000000001 2016-04-25T06:53:43Z 537.50999999999999 2016-04-25T06:54:03Z 537.99000000000001 2016-04-25T06:54:05Z 537.99000000000001 2016-04-25T06:54:06Z 537.50999999999999 2016-04-25T06:54:07Z 536.54999999999995 2016-04-25T06:54:18Z 536.07000000000005 2016-04-25T06:54:30Z 535.11000000000001 2016-04-25T06:54:41Z 533.66999999999996 2016-04-25T06:54:52Z 534.63 2016-04-25T06:54:55Z 534.63 2016-04-25T06:55:18Z 535.11000000000001 2016-04-25T06:55:50Z 535.11000000000001 2016-04-25T06:56:07Z 535.11000000000001 2016-04-25T06:56:09Z 532.71000000000004 2016-04-25T06:57:11Z 532.71000000000004 2016-04-25T06:57:16Z 533.19000000000005 2016-04-25T06:57:22Z 533.19000000000005 2016-04-25T06:57:23Z 533.19000000000005 2016-04-25T06:57:24Z 533.19000000000005 2016-04-25T06:57:25Z 533.66999999999996 2016-04-25T06:57:38Z 533.19000000000005 2016-04-25T06:57:40Z 533.19000000000005 2016-04-25T06:57:41Z 533.19000000000005 2016-04-25T06:57:42Z 532.71000000000004 2016-04-25T06:57:43Z 532.71000000000004 2016-04-25T06:57:44Z 531.75 2016-04-25T06:57:49Z 531.26999999999998 2016-04-25T06:57:50Z 531.75 2016-04-25T06:57:51Z 531.26999999999998 2016-04-25T06:57:52Z 531.26999999999998 2016-04-25T06:57:53Z 529.82000000000005 2016-04-25T06:58:06Z 527.41999999999996 2016-04-25T06:58:22Z 526.46000000000004 2016-04-25T06:58:34Z 525.5 2016-04-25T06:58:47Z 525.5 2016-04-25T06:58:58Z 525.5 2016-04-25T06:59:18Z 524.53999999999996 2016-04-25T06:59:29Z 523.58000000000004 2016-04-25T06:59:33Z 523.58000000000004 2016-04-25T06:59:34Z 521.64999999999998 2016-04-25T06:59:50Z 521.64999999999998 2016-04-25T07:00:15Z 520.69000000000005 2016-04-25T07:00:25Z 517.80999999999995 2016-04-25T07:00:37Z 515.88 2016-04-25T07:00:50Z 514.91999999999996 2016-04-25T07:01:04Z 513.96000000000004 2016-04-25T07:01:13Z 513.48000000000002 2016-04-25T07:01:28Z 511.56 2016-04-25T07:01:37Z 511.56 2016-04-25T07:01:40Z 511.56 2016-04-25T07:01:44Z 512.03999999999996 2016-04-25T07:01:45Z 510.12 2016-04-25T07:01:56Z 509.63999999999999 2016-04-25T07:01:58Z 509.16000000000003 2016-04-25T07:02:08Z 507.70999999999998 2016-04-25T07:02:24Z 507.23000000000002 2016-04-25T07:02:31Z 507.23000000000002 2016-04-25T07:02:35Z 506.26999999999998 2016-04-25T07:02:40Z 505.79000000000002 2016-04-25T07:02:41Z 504.35000000000002 2016-04-25T07:02:50Z 502.43000000000001 2016-04-25T07:03:04Z 500.5 2016-04-25T07:03:08Z 499.54000000000002 2016-04-25T07:03:16Z 499.06 2016-04-25T07:03:17Z 499.54000000000002 2016-04-25T07:03:18Z 497.62 2016-04-25T07:03:22Z 497.62 2016-04-25T07:03:31Z 497.62 2016-04-25T07:03:51Z 498.10000000000002 2016-04-25T07:03:52Z 497.62 2016-04-25T07:03:53Z 498.10000000000002 2016-04-25T07:03:54Z 497.62 2016-04-25T07:03:55Z 498.10000000000002 2016-04-25T07:03:56Z 496.66000000000003 2016-04-25T07:04:08Z 496.66000000000003 2016-04-25T07:04:19Z 494.74000000000001 2016-04-25T07:04:33Z 492.32999999999998 2016-04-25T07:04:49Z 491.37 2016-04-25T07:05:02Z 490.41000000000003 2016-04-25T07:05:05Z 489.93000000000001 2016-04-25T07:05:09Z 489.44999999999999 2016-04-25T07:05:10Z 488.49000000000001 2016-04-25T07:05:12Z 487.52999999999997 2016-04-25T07:05:26Z 485.60000000000002 2016-04-25T07:05:38Z 484.63999999999999 2016-04-25T07:05:40Z 484.16000000000003 2016-04-25T07:05:47Z 483.68000000000001 2016-04-25T07:05:48Z 483.68000000000001 2016-04-25T07:05:49Z 483.68000000000001 2016-04-25T07:05:50Z 483.68000000000001 2016-04-25T07:05:51Z 481.27999999999997 2016-04-25T07:05:58Z 481.27999999999997 2016-04-25T07:06:06Z 481.27999999999997 2016-04-25T07:06:07Z 480.80000000000001 2016-04-25T07:06:08Z 480.80000000000001 2016-04-25T07:06:10Z 481.27999999999997 2016-04-25T07:06:11Z 480.31999999999999 2016-04-25T07:06:17Z 479.83999999999997 2016-04-25T07:06:18Z 477.91000000000003 2016-04-25T07:06:31Z 477.43000000000001 2016-04-25T07:06:32Z 477.43000000000001 2016-04-25T07:06:33Z 476.94999999999999 2016-04-25T07:06:36Z 476.47000000000003 2016-04-25T07:06:37Z 475.02999999999997 2016-04-25T07:06:49Z 475.02999999999997 2016-04-25T07:06:50Z 475.02999999999997 2016-04-25T07:06:52Z 475.50999999999999 2016-04-25T07:06:53Z 475.02999999999997 2016-04-25T07:06:54Z 475.02999999999997 2016-04-25T07:06:55Z 474.06999999999999 2016-04-25T07:07:08Z 472.13999999999999 2016-04-25T07:07:14Z 471.66000000000003 2016-04-25T07:07:25Z 469.74000000000001 2016-04-25T07:07:31Z 468.30000000000001 2016-04-25T07:07:36Z 468.30000000000001 2016-04-25T07:07:39Z 467.33999999999997 2016-04-25T07:07:40Z 467.33999999999997 2016-04-25T07:07:41Z 467.81999999999999 2016-04-25T07:07:52Z 467.81999999999999 2016-04-25T07:07:53Z 467.33999999999997 2016-04-25T07:07:54Z 467.33999999999997 2016-04-25T07:07:55Z 467.81999999999999 2016-04-25T07:07:56Z 467.81999999999999 2016-04-25T07:07:57Z 466.86000000000001 2016-04-25T07:07:58Z 467.81999999999999 2016-04-25T07:08:03Z 467.33999999999997 2016-04-25T07:08:13Z 467.33999999999997 2016-04-25T07:08:26Z 467.81999999999999 2016-04-25T07:08:27Z 467.33999999999997 2016-04-25T07:08:42Z 465.89999999999998 2016-04-25T07:08:59Z 463.97000000000003 2016-04-25T07:09:14Z 463.49000000000001 2016-04-25T07:09:23Z 462.52999999999997 2016-04-25T07:09:39Z 462.05000000000001 2016-04-25T07:09:50Z 461.08999999999997 2016-04-25T07:10:01Z 461.08999999999997 2016-04-25T07:10:16Z 460.61000000000001 2016-04-25T07:10:27Z 460.13 2016-04-25T07:10:39Z 460.61000000000001 2016-04-25T07:10:53Z 460.13 2016-04-25T07:10:57Z 460.61000000000001 2016-04-25T07:10:58Z 460.13 2016-04-25T07:10:59Z 460.13 2016-04-25T07:11:00Z 460.13 2016-04-25T07:11:01Z 460.13 2016-04-25T07:11:02Z 460.61000000000001 2016-04-25T07:11:03Z 460.13 2016-04-25T07:11:04Z 460.13 2016-04-25T07:11:05Z 458.20999999999998 2016-04-25T07:11:18Z 458.69 2016-04-25T07:11:32Z 458.20999999999998 2016-04-25T07:11:48Z 457.72000000000003 2016-04-25T07:12:00Z 456.75999999999999 2016-04-25T07:12:14Z 456.27999999999997 2016-04-25T07:12:27Z 456.27999999999997 2016-04-25T07:12:41Z 454.83999999999997 2016-04-25T07:12:54Z 453.39999999999998 2016-04-25T07:13:05Z 453.39999999999998 2016-04-25T07:13:22Z 453.39999999999998 2016-04-25T07:13:35Z 453.88 2016-04-25T07:13:47Z 453.88 2016-04-25T07:13:48Z 453.39999999999998 2016-04-25T07:13:49Z 454.36000000000001 2016-04-25T07:13:59Z 454.36000000000001 2016-04-25T07:14:00Z 453.88 2016-04-25T07:14:12Z 453.88 2016-04-25T07:14:15Z 453.88 2016-04-25T07:14:19Z 453.88 2016-04-25T07:14:20Z 453.88 2016-04-25T07:14:35Z 453.88 2016-04-25T07:14:43Z 453.88 2016-04-25T07:14:47Z 453.88 2016-04-25T07:14:48Z 453.88 2016-04-25T07:15:00Z 453.88 2016-04-25T07:15:07Z 454.83999999999997 2016-04-25T07:15:08Z 453.88 2016-04-25T07:15:23Z 452.92000000000002 2016-04-25T07:15:31Z 451 2016-04-25T07:15:48Z 451.48000000000002 2016-04-25T07:16:00Z 451 2016-04-25T07:16:12Z 453.39999999999998 2016-04-25T07:16:23Z 453.88 2016-04-25T07:16:36Z 453.88 2016-04-25T07:16:49Z 452.44 2016-04-25T07:16:59Z 455.31999999999999 2016-04-25T07:17:00Z 453.88 2016-04-25T07:17:13Z 453.88 2016-04-25T07:17:33Z 453.88 2016-04-25T07:17:38Z 451.48000000000002 2016-04-25T07:17:43Z 449.06999999999999 2016-04-25T07:17:46Z 448.11000000000001 2016-04-25T07:17:47Z 448.11000000000001 2016-04-25T07:17:48Z 448.58999999999997 2016-04-25T07:17:51Z 448.58999999999997 2016-04-25T07:17:52Z 449.06999999999999 2016-04-25T07:17:53Z 449.06999999999999 2016-04-25T07:17:54Z 449.06999999999999 2016-04-25T07:17:55Z 449.55000000000001 2016-04-25T07:18:07Z 447.63 2016-04-25T07:18:13Z 450.51999999999998 2016-04-25T07:18:15Z 449.06999999999999 2016-04-25T07:18:24Z 450.51999999999998 2016-04-25T07:18:36Z 451.95999999999998 2016-04-25T07:18:48Z 453.39999999999998 2016-04-25T07:18:59Z 455.31999999999999 2016-04-25T07:19:13Z 455.31999999999999 2016-04-25T07:19:18Z 455.31999999999999 2016-04-25T07:19:19Z 455.80000000000001 2016-04-25T07:19:21Z 455.31999999999999 2016-04-25T07:19:22Z 455.80000000000001 2016-04-25T07:19:23Z 456.27999999999997 2016-04-25T07:19:30Z 456.75999999999999 2016-04-25T07:19:45Z 457.72000000000003 2016-04-25T07:19:58Z 458.69 2016-04-25T07:20:11Z 460.13 2016-04-25T07:20:28Z 460.61000000000001 2016-04-25T07:20:44Z 462.05000000000001 2016-04-25T07:20:58Z 463.00999999999999 2016-04-25T07:21:13Z 464.93000000000001 2016-04-25T07:21:28Z 466.38 2016-04-25T07:21:45Z 466.86000000000001 2016-04-25T07:22:03Z 469.74000000000001 2016-04-25T07:22:22Z 471.18000000000001 2016-04-25T07:22:41Z 472.63 2016-04-25T07:22:54Z 472.63 2016-04-25T07:23:08Z 475.99000000000001 2016-04-25T07:23:23Z 477.43000000000001 2016-04-25T07:23:40Z 478.38999999999999 2016-04-25T07:23:53Z 480.31999999999999 2016-04-25T07:24:07Z 481.27999999999997 2016-04-25T07:24:21Z 482.24000000000001 2016-04-25T07:24:22Z 482.24000000000001 2016-04-25T07:24:28Z 482.72000000000003 2016-04-25T07:24:29Z 482.72000000000003 2016-04-25T07:24:30Z 482.72000000000003 2016-04-25T07:24:31Z 482.72000000000003 2016-04-25T07:24:32Z 482.72000000000003 2016-04-25T07:24:33Z 482.72000000000003 2016-04-25T07:24:34Z 481.27999999999997 2016-04-25T07:24:39Z 484.16000000000003 2016-04-25T07:24:52Z 484.16000000000003 2016-04-25T07:25:04Z 484.16000000000003 2016-04-25T07:25:13Z 483.19999999999999 2016-04-25T07:25:26Z 485.12 2016-04-25T07:25:39Z 485.60000000000002 2016-04-25T07:25:56Z 486.56 2016-04-25T07:25:58Z 487.05000000000001 2016-04-25T07:26:15Z 488.00999999999999 2016-04-25T07:26:26Z 488.00999999999999 2016-04-25T07:26:38Z 488.00999999999999 2016-04-25T07:27:06Z 488.00999999999999 2016-04-25T07:27:31Z 487.52999999999997 2016-04-25T07:27:38Z 487.52999999999997 2016-04-25T07:27:39Z 488.00999999999999 2016-04-25T07:27:40Z 488.49000000000001 2016-04-25T07:27:41Z 488.00999999999999 2016-04-25T07:27:42Z 487.52999999999997 2016-04-25T07:27:43Z 488.00999999999999 2016-04-25T07:27:44Z 488.00999999999999 2016-04-25T07:27:46Z 488.00999999999999 2016-04-25T07:27:47Z 488.00999999999999 2016-04-25T07:27:48Z 488.49000000000001 2016-04-25T07:27:49Z 488.49000000000001 2016-04-25T07:27:50Z 488.49000000000001 2016-04-25T07:28:02Z 489.44999999999999 2016-04-25T07:28:15Z 491.37 2016-04-25T07:28:30Z 492.32999999999998 2016-04-25T07:28:36Z 492.32999999999998 2016-04-25T07:28:37Z 492.81 2016-04-25T07:28:43Z 494.25999999999999 2016-04-25T07:28:55Z 493.76999999999998 2016-04-25T07:28:59Z 495.69999999999999 2016-04-25T07:29:10Z 497.13999999999999 2016-04-25T07:29:22Z 497.13999999999999 2016-04-25T07:29:33Z 494.25999999999999 2016-04-25T07:29:48Z 497.13999999999999 2016-04-25T07:29:59Z 496.66000000000003 2016-04-25T07:30:14Z 496.66000000000003 2016-04-25T07:30:15Z 497.13999999999999 2016-04-25T07:30:16Z 497.13999999999999 2016-04-25T07:30:17Z 497.13999999999999 2016-04-25T07:30:18Z 497.13999999999999 2016-04-25T07:30:19Z 497.13999999999999 2016-04-25T07:30:20Z 496.66000000000003 2016-04-25T07:30:22Z 496.18000000000001 2016-04-25T07:30:36Z 496.18000000000001 2016-04-25T07:30:48Z 496.18000000000001 2016-04-25T07:31:09Z 496.18000000000001 2016-04-25T07:31:32Z 496.66000000000003 2016-04-25T07:31:51Z 496.66000000000003 2016-04-25T07:32:19Z 497.62 2016-04-25T07:32:31Z 498.10000000000002 2016-04-25T07:32:37Z 498.57999999999998 2016-04-25T07:32:39Z 499.54000000000002 2016-04-25T07:32:44Z 501.45999999999998 2016-04-25T07:32:58Z 501.94999999999999 2016-04-25T07:33:01Z 503.38999999999999 2016-04-25T07:33:14Z 504.35000000000002 2016-04-25T07:33:24Z 505.31 2016-04-25T07:33:31Z 505.31 2016-04-25T07:33:39Z 506.75 2016-04-25T07:33:43Z 507.70999999999998 2016-04-25T07:33:58Z 507.70999999999998 2016-04-25T07:34:03Z 508.19 2016-04-25T07:34:09Z 509.63999999999999 2016-04-25T07:34:11Z 511.56 2016-04-25T07:34:16Z 511.07999999999998 2016-04-25T07:34:29Z 511.56 2016-04-25T07:34:31Z 512.03999999999996 2016-04-25T07:34:39Z 511.56 2016-04-25T07:34:48Z 511.07999999999998 2016-04-25T07:35:07Z 511.56 2016-04-25T07:35:19Z 511.56 2016-04-25T07:35:29Z 509.63999999999999 2016-04-25T07:35:41Z 511.56 2016-04-25T07:35:45Z 512.03999999999996 2016-04-25T07:35:55Z 511.56 2016-04-25T07:36:04Z 509.63999999999999 2016-04-25T07:36:13Z 510.12 2016-04-25T07:36:17Z 511.56 2016-04-25T07:36:30Z 511.56 2016-04-25T07:36:34Z 511.07999999999998 2016-04-25T07:36:44Z 511.56 2016-04-25T07:36:59Z 511.07999999999998 2016-04-25T07:37:10Z 511.56 2016-04-25T07:37:16Z 512.51999999999998 2016-04-25T07:37:17Z 512.51999999999998 2016-04-25T07:37:18Z 512.51999999999998 2016-04-25T07:37:19Z 513 2016-04-25T07:37:31Z 514.44000000000005 2016-04-25T07:37:44Z 515.39999999999998 2016-04-25T07:38:00Z 517.33000000000004 2016-04-25T07:38:16Z 520.69000000000005 2016-04-25T07:38:29Z 522.13 2016-04-25T07:38:43Z 523.09000000000003 2016-04-25T07:38:50Z 523.09000000000003 2016-04-25T07:38:51Z 522.61000000000001 2016-04-25T07:38:52Z 523.09000000000003 2016-04-25T07:39:01Z 522.13 2016-04-25T07:39:14Z 522.61000000000001 2016-04-25T07:39:39Z 522.61000000000001 2016-04-25T07:39:48Z 523.09000000000003 2016-04-25T07:40:00Z 525.01999999999998 2016-04-25T07:40:18Z 526.46000000000004 2016-04-25T07:40:33Z 527.89999999999998 2016-04-25T07:40:46Z 526.46000000000004 2016-04-25T07:40:47Z 529.34000000000003 2016-04-25T07:40:58Z 530.78999999999996 2016-04-25T07:41:01Z 531.75 2016-04-25T07:41:13Z 531.26999999999998 2016-04-25T07:41:26Z 534.14999999999998 2016-04-25T07:41:36Z 534.63 2016-04-25T07:41:38Z 536.07000000000005 2016-04-25T07:41:53Z 536.54999999999995 2016-04-25T07:42:03Z 537.50999999999999 2016-04-25T07:42:04Z 536.54999999999995 2016-04-25T07:42:05Z 537.50999999999999 2016-04-25T07:42:06Z 537.02999999999997 2016-04-25T07:42:07Z 535.59000000000003 2016-04-25T07:42:19Z 536.54999999999995 2016-04-25T07:42:42Z 537.50999999999999 2016-04-25T07:43:09Z 541.84000000000003 2016-04-25T07:43:32Z 537.02999999999997 2016-04-25T07:43:52Z 536.07000000000005 2016-04-25T07:44:07Z 536.54999999999995 2016-04-25T07:44:09Z 540.39999999999998 2016-04-25T07:44:11Z 536.07000000000005 2016-04-25T07:44:12Z 535.59000000000003 2016-04-25T07:44:13Z 537.50999999999999 2016-04-25T07:44:39Z 540.88 2016-04-25T07:44:41Z 537.50999999999999 2016-04-25T07:44:42Z 537.50999999999999 2016-04-25T07:44:54Z 537.50999999999999 2016-04-25T07:44:55Z 537.99000000000001 2016-04-25T07:44:56Z 537.50999999999999 2016-04-25T07:44:57Z 537.50999999999999 2016-04-25T07:44:58Z 537.50999999999999 2016-04-25T07:44:59Z 537.50999999999999 2016-04-25T07:45:00Z 537.02999999999997 2016-04-25T07:45:01Z 536.07000000000005 2016-04-25T07:45:08Z 534.63 2016-04-25T07:45:24Z 532.71000000000004 2016-04-25T07:45:33Z 528.86000000000001 2016-04-25T07:45:46Z 527.41999999999996 2016-04-25T07:45:55Z 526.94000000000005 2016-04-25T07:46:06Z 526.46000000000004 2016-04-25T07:46:07Z 526.94000000000005 2016-04-25T07:46:08Z 523.58000000000004 2016-04-25T07:46:21Z 523.09000000000003 2016-04-25T07:46:34Z 524.53999999999996 2016-04-25T07:46:45Z 524.53999999999996 2016-04-25T07:46:46Z 526.94000000000005 2016-04-25T07:47:01Z 526.46000000000004 2016-04-25T07:47:22Z 526.94000000000005 2016-04-25T07:47:36Z 526.46000000000004 2016-04-25T07:47:39Z 526.46000000000004 2016-04-25T07:47:41Z 526.94000000000005 2016-04-25T07:47:42Z 526.94000000000005 2016-04-25T07:47:43Z 527.41999999999996 2016-04-25T07:47:44Z 527.41999999999996 2016-04-25T07:47:45Z 527.89999999999998 2016-04-25T07:47:46Z 527.89999999999998 2016-04-25T07:47:47Z 529.34000000000003 2016-04-25T07:47:54Z 529.82000000000005 2016-04-25T07:47:55Z 528.86000000000001 2016-04-25T07:47:56Z 528.86000000000001 2016-04-25T07:47:57Z 528.86000000000001 2016-04-25T07:47:58Z 529.34000000000003 2016-04-25T07:47:59Z 529.82000000000005 2016-04-25T07:48:00Z 531.26999999999998 2016-04-25T07:48:01Z 531.26999999999998 2016-04-25T07:48:02Z 531.75 2016-04-25T07:48:03Z 531.75 2016-04-25T07:48:04Z 531.75 2016-04-25T07:48:05Z 532.23000000000002 2016-04-25T07:48:06Z 532.23000000000002 2016-04-25T07:48:07Z 532.71000000000004 2016-04-25T07:48:09Z 533.19000000000005 2016-04-25T07:48:10Z 532.71000000000004 2016-04-25T07:48:11Z 533.66999999999996 2016-04-25T07:48:12Z 534.14999999999998 2016-04-25T07:48:13Z 534.14999999999998 2016-04-25T07:48:14Z 534.63 2016-04-25T07:48:15Z 535.11000000000001 2016-04-25T07:48:16Z 536.54999999999995 2016-04-25T07:48:30Z 537.50999999999999 2016-04-25T07:48:41Z 537.50999999999999 2016-04-25T07:48:42Z 540.88 2016-04-25T07:48:55Z 540.39999999999998 2016-04-25T07:48:57Z 541.36000000000001 2016-04-25T07:48:58Z 541.36000000000001 2016-04-25T07:49:03Z 543.75999999999999 2016-04-25T07:49:14Z 544.72000000000003 2016-04-25T07:49:16Z 544.72000000000003 2016-04-25T07:49:17Z 544.72000000000003 2016-04-25T07:49:18Z 547.13 2016-04-25T07:49:33Z 548.57000000000005 2016-04-25T07:49:48Z 549.52999999999997 2016-04-25T07:49:57Z 551.92999999999995 2016-04-25T07:50:15Z 553.86000000000001 2016-04-25T07:50:19Z 554.82000000000005 2016-04-25T07:50:35Z 558.17999999999995 2016-04-25T07:50:48Z 559.62 2016-04-25T07:51:04Z 561.54999999999995 2016-04-25T07:51:21Z 563.95000000000005 2016-04-25T07:51:35Z 566.35000000000002 2016-04-25T07:51:50Z 567.32000000000005 2016-04-25T07:52:02Z 568.75999999999999 2016-04-25T07:52:11Z 569.24000000000001 2016-04-25T07:52:14Z 570.67999999999995 2016-04-25T07:52:18Z 572.60000000000002 2016-04-25T07:52:35Z 575.49000000000001 2016-04-25T07:52:53Z 576.45000000000005 2016-04-25T07:53:05Z 579.80999999999995 2016-04-25T07:53:24Z 582.22000000000003 2016-04-25T07:53:43Z 583.17999999999995 2016-04-25T07:53:58Z 585.58000000000004 2016-04-25T07:54:14Z 587.98000000000002 2016-04-25T07:54:24Z 590.38999999999999 2016-04-25T07:54:45Z 590.87 2016-04-25T07:55:05Z 587.98000000000002 2016-04-25T07:55:08Z 592.30999999999995 2016-04-25T07:55:09Z 590.87 2016-04-25T07:55:31Z 591.35000000000002 2016-04-25T07:55:41Z 591.35000000000002 2016-04-25T07:55:42Z 591.83000000000004 2016-04-25T07:55:47Z 592.30999999999995 2016-04-25T07:55:48Z 591.83000000000004 2016-04-25T07:55:49Z 591.83000000000004 2016-04-25T07:55:50Z 591.83000000000004 2016-04-25T07:55:51Z 591.35000000000002 2016-04-25T07:55:52Z 594.71000000000004 2016-04-25T07:56:08Z 595.66999999999996 2016-04-25T07:56:16Z 597.60000000000002 2016-04-25T07:56:31Z 600 2016-04-25T07:56:46Z 603.36000000000001 2016-04-25T07:57:01Z 605.28999999999996 2016-04-25T07:57:11Z 604.33000000000004 2016-04-25T07:57:12Z 605.76999999999998 2016-04-25T07:57:25Z 608.16999999999996 2016-04-25T07:57:34Z 610.57000000000005 2016-04-25T07:57:50Z 613.46000000000004 2016-04-25T07:58:06Z 615.86000000000001 2016-04-25T07:58:20Z 618.75 2016-04-25T07:58:37Z 621.63 2016-04-25T07:58:54Z 624.99000000000001 2016-04-25T07:59:12Z 624.99000000000001 2016-04-25T07:59:15Z 627.88 2016-04-25T07:59:31Z 629.32000000000005 2016-04-25T07:59:46Z 630.75999999999999 2016-04-25T07:59:50Z 631.72000000000003 2016-04-25T07:59:56Z 632.20000000000005 2016-04-25T07:59:57Z 632.67999999999995 2016-04-25T08:00:00Z 633.16999999999996 2016-04-25T08:00:02Z 634.61000000000001 2016-04-25T08:00:18Z 635.09000000000003 2016-04-25T08:00:31Z 637.49000000000001 2016-04-25T08:00:39Z 637.97000000000003 2016-04-25T08:00:41Z 638.92999999999995 2016-04-25T08:00:47Z 638.45000000000005 2016-04-25T08:00:48Z 639.40999999999997 2016-04-25T08:00:49Z 638.92999999999995 2016-04-25T08:00:50Z 639.40999999999997 2016-04-25T08:00:51Z 639.40999999999997 2016-04-25T08:00:52Z 639.40999999999997 2016-04-25T08:00:53Z 639.40999999999997 2016-04-25T08:00:54Z 639.88999999999999 2016-04-25T08:00:55Z 639.88999999999999 2016-04-25T08:00:56Z 641.34000000000003 2016-04-25T08:01:00Z 643.25999999999999 2016-04-25T08:01:13Z 645.17999999999995 2016-04-25T08:01:29Z 648.07000000000005 2016-04-25T08:01:45Z 647.10000000000002 2016-04-25T08:01:46Z 648.54999999999995 2016-04-25T08:01:47Z 648.07000000000005 2016-04-25T08:01:48Z 649.02999999999997 2016-04-25T08:01:49Z 649.02999999999997 2016-04-25T08:01:50Z 648.54999999999995 2016-04-25T08:01:51Z 651.42999999999995 2016-04-25T08:02:07Z 653.35000000000002 2016-04-25T08:02:23Z 655.75999999999999 2016-04-25T08:02:37Z 658.15999999999997 2016-04-25T08:02:50Z 660.55999999999995 2016-04-25T08:03:05Z 661.51999999999998 2016-04-25T08:03:10Z 661.51999999999998 2016-04-25T08:03:11Z 662.00999999999999 2016-04-25T08:03:12Z 662.00999999999999 2016-04-25T08:03:13Z 662.49000000000001 2016-04-25T08:03:14Z 662.49000000000001 2016-04-25T08:03:15Z 662.97000000000003 2016-04-25T08:03:16Z 662.00999999999999 2016-04-25T08:03:17Z 662.49000000000001 2016-04-25T08:03:18Z 662.97000000000003 2016-04-25T08:03:19Z 664.88999999999999 2016-04-25T08:03:25Z 664.40999999999997 2016-04-25T08:03:26Z 667.28999999999996 2016-04-25T08:03:41Z 669.22000000000003 2016-04-25T08:03:53Z 670.65999999999997 2016-04-25T08:04:06Z 670.65999999999997 2016-04-25T08:04:24Z 670.65999999999997 2016-04-25T08:04:50Z 670.65999999999997 2016-04-25T08:05:11Z 670.17999999999995 2016-04-25T08:05:33Z 669.22000000000003 2016-04-25T08:05:53Z 670.17999999999995 2016-04-25T08:06:16Z 670.65999999999997 2016-04-25T08:06:34Z 670.65999999999997 2016-04-25T08:06:59Z 671.13999999999999 2016-04-25T08:07:29Z 671.62 2016-04-25T08:07:36Z 673.05999999999995 2016-04-25T08:07:44Z 674.98000000000002 2016-04-25T08:07:55Z 676.90999999999997 2016-04-25T08:08:06Z 676.90999999999997 2016-04-25T08:08:11Z 677.87 2016-04-25T08:08:13Z 678.35000000000002 2016-04-25T08:08:18Z 681.23000000000002 2016-04-25T08:08:34Z 680.75 2016-04-25T08:08:35Z 681.23000000000002 2016-04-25T08:08:36Z 684.12 2016-04-25T08:08:52Z 686.03999999999996 2016-04-25T08:09:07Z 687.96000000000004 2016-04-25T08:09:22Z 689.88 2016-04-25T08:09:38Z 692.28999999999996 2016-04-25T08:09:54Z 692.76999999999998 2016-04-25T08:09:59Z 694.21000000000004 2016-04-25T08:10:15Z 696.13 2016-04-25T08:10:29Z 697.09000000000003 2016-04-25T08:10:41Z 698.04999999999995 2016-04-25T08:10:44Z 697.57000000000005 2016-04-25T08:10:48Z 697.57000000000005 2016-04-25T08:10:54Z 697.57000000000005 2016-04-25T08:10:55Z 697.57000000000005 2016-04-25T08:10:56Z 698.04999999999995 2016-04-25T08:11:09Z 699.01999999999998 2016-04-25T08:11:22Z 699.01999999999998 2016-04-25T08:11:36Z 697.57000000000005 2016-04-25T08:11:46Z 699.01999999999998 2016-04-25T08:12:04Z 699.98000000000002 2016-04-25T08:12:21Z 698.52999999999997 2016-04-25T08:12:32Z 700.46000000000004 2016-04-25T08:12:50Z 699.98000000000002 2016-04-25T08:13:06Z 698.04999999999995 2016-04-25T08:13:18Z 699.98000000000002 2016-04-25T08:13:35Z 699.98000000000002 2016-04-25T08:13:50Z 700.94000000000005 2016-04-25T08:14:02Z 700.94000000000005 2016-04-25T08:14:03Z 700.46000000000004 2016-04-25T08:14:04Z 700.46000000000004 2016-04-25T08:14:05Z 700.94000000000005 2016-04-25T08:14:06Z 700.94000000000005 2016-04-25T08:14:07Z 702.38 2016-04-25T08:14:22Z 702.38 2016-04-25T08:14:35Z 703.34000000000003 2016-04-25T08:14:49Z 704.77999999999997 2016-04-25T08:15:02Z 705.75 2016-04-25T08:15:14Z 706.23000000000002 2016-04-25T08:15:27Z 706.71000000000004 2016-04-25T08:15:31Z 708.63 2016-04-25T08:15:42Z 711.50999999999999 2016-04-25T08:15:55Z 713.44000000000005 2016-04-25T08:16:01Z 715.36000000000001 2016-04-25T08:16:15Z 715.36000000000001 2016-04-25T08:16:16Z 715.36000000000001 2016-04-25T08:16:17Z 715.84000000000003 2016-04-25T08:16:18Z 716.32000000000005 2016-04-25T08:16:19Z 715.84000000000003 2016-04-25T08:16:20Z 714.88 2016-04-25T08:16:21Z 714.88 2016-04-25T08:16:22Z 717.75999999999999 2016-04-25T08:16:28Z 720.15999999999997 2016-04-25T08:16:45Z 722.09000000000003 2016-04-25T08:16:58Z 724.00999999999999 2016-04-25T08:17:12Z 726.88999999999999 2016-04-25T08:17:27Z 728.82000000000005 2016-04-25T08:17:42Z 730.25999999999999 2016-04-25T08:17:52Z 730.74000000000001 2016-04-25T08:17:53Z 730.74000000000001 2016-04-25T08:17:54Z 731.70000000000005 2016-04-25T08:17:59Z 732.17999999999995 2016-04-25T08:18:00Z 734.10000000000002 2016-04-25T08:18:17Z 736.50999999999999 2016-04-25T08:18:32Z 737.47000000000003 2016-04-25T08:18:43Z 740.83000000000004 2016-04-25T08:18:58Z 740.35000000000002 2016-04-25T08:19:01Z 740.83000000000004 2016-04-25T08:19:02Z 742.27999999999997 2016-04-25T08:19:16Z 743.24000000000001 2016-04-25T08:19:17Z 742.75999999999999 2016-04-25T08:19:20Z 743.24000000000001 2016-04-25T08:19:21Z 744.20000000000005 2016-04-25T08:19:27Z 744.67999999999995 2016-04-25T08:19:28Z 744.20000000000005 2016-04-25T08:19:29Z 744.20000000000005 2016-04-25T08:19:30Z 745.15999999999997 2016-04-25T08:19:31Z 744.67999999999995 2016-04-25T08:19:32Z 745.15999999999997 2016-04-25T08:19:33Z 745.15999999999997 2016-04-25T08:19:34Z 745.15999999999997 2016-04-25T08:19:35Z 745.63999999999999 2016-04-25T08:19:36Z 746.12 2016-04-25T08:19:44Z 747.55999999999995 2016-04-25T08:19:45Z 746.60000000000002 2016-04-25T08:19:46Z 747.55999999999995 2016-04-25T08:19:47Z 747.08000000000004 2016-04-25T08:19:48Z 747.55999999999995 2016-04-25T08:19:49Z 749 2016-04-25T08:20:01Z 749.97000000000003 2016-04-25T08:20:08Z 749.97000000000003 2016-04-25T08:20:11Z 751.40999999999997 2016-04-25T08:20:27Z 751.88999999999999 2016-04-25T08:20:40Z 752.37 2016-04-25T08:20:55Z 753.80999999999995 2016-04-25T08:21:08Z 754.76999999999998 2016-04-25T08:21:22Z 757.65999999999997 2016-04-25T08:21:38Z 759.10000000000002 2016-04-25T08:21:46Z 759.58000000000004 2016-04-25T08:22:00Z 761.5 2016-04-25T08:22:15Z 760.53999999999996 2016-04-25T08:22:30Z 759.10000000000002 2016-04-25T08:22:47Z 760.53999999999996 2016-04-25T08:23:02Z 761.01999999999998 2016-04-25T08:23:17Z 760.53999999999996 2016-04-25T08:23:34Z 762.94000000000005 2016-04-25T08:23:47Z 763.41999999999996 2016-04-25T08:24:02Z 764.38999999999999 2016-04-25T08:24:17Z 765.83000000000004 2016-04-25T08:24:29Z 766.30999999999995 2016-04-25T08:24:40Z 768.71000000000004 2016-04-25T08:24:56Z 770.14999999999998 2016-04-25T08:25:10Z 772.55999999999995 2016-04-25T08:25:25Z 773.51999999999998 2016-04-25T08:25:40Z 775.91999999999996 2016-04-25T08:25:57Z 778.80999999999995 2016-04-25T08:26:16Z 780.25 2016-04-25T08:26:27Z 782.64999999999998 2016-04-25T08:26:42Z 778.80999999999995 2016-04-25T08:26:53Z 785.04999999999995 2016-04-25T08:26:54Z 783.13 2016-04-25T08:27:08Z 784.57000000000005 2016-04-25T08:27:10Z 785.04999999999995 2016-04-25T08:27:16Z 785.04999999999995 2016-04-25T08:27:29Z 784.09000000000003 2016-04-25T08:27:40Z 784.09000000000003 2016-04-25T08:33:42Z 786.01999999999998 2016-04-25T08:33:56Z 787.46000000000004 2016-04-25T08:34:09Z 788.89999999999998 2016-04-25T08:34:22Z 790.82000000000005 2016-04-25T08:34:38Z 791.77999999999997 2016-04-25T08:34:51Z 793.71000000000004 2016-04-25T08:35:08Z 793.71000000000004 2016-04-25T08:35:17Z 795.63 2016-04-25T08:35:20Z 796.11000000000001 2016-04-25T08:35:32Z 796.59000000000003 2016-04-25T08:35:46Z 798.50999999999999 2016-04-25T08:35:50Z 798.99000000000001 2016-04-25T08:35:55Z 798.99000000000001 2016-04-25T08:35:56Z 800.91999999999996 2016-04-25T08:36:10Z 802.36000000000001 2016-04-25T08:36:24Z 804.75999999999999 2016-04-25T08:36:42Z 806.67999999999995 2016-04-25T08:36:58Z 808.61000000000001 2016-04-25T08:37:12Z 809.57000000000005 2016-04-25T08:37:20Z 809.57000000000005 2016-04-25T08:37:21Z 811.00999999999999 2016-04-25T08:37:30Z 811.49000000000001 2016-04-25T08:37:33Z 811.49000000000001 2016-04-25T08:37:34Z 811.97000000000003 2016-04-25T08:37:35Z 811.97000000000003 2016-04-25T08:37:36Z 811.97000000000003 2016-04-25T08:37:37Z 812.45000000000005 2016-04-25T08:37:38Z 812.45000000000005 2016-04-25T08:37:39Z 812.45000000000005 2016-04-25T08:37:40Z 812.92999999999995 2016-04-25T08:37:41Z 812.45000000000005 2016-04-25T08:37:42Z 812.92999999999995 2016-04-25T08:37:43Z 812.92999999999995 2016-04-25T08:37:44Z 813.88999999999999 2016-04-25T08:37:45Z 813.88999999999999 2016-04-25T08:37:46Z 815.34000000000003 2016-04-25T08:37:57Z 817.25999999999999 2016-04-25T08:38:13Z 819.17999999999995 2016-04-25T08:38:28Z 820.62 2016-04-25T08:38:42Z 821.10000000000002 2016-04-25T08:38:57Z 822.54999999999995 2016-04-25T08:39:12Z 823.99000000000001 2016-04-25T08:39:30Z 823.99000000000001 2016-04-25T08:39:31Z 825.42999999999995 2016-04-25T08:39:38Z 826.38999999999999 2016-04-25T08:39:52Z 827.35000000000002 2016-04-25T08:39:58Z 827.35000000000002 2016-04-25T08:39:59Z 828.30999999999995 2016-04-25T08:40:11Z 827.83000000000004 2016-04-25T08:40:12Z 828.30999999999995 2016-04-25T08:40:13Z 828.78999999999996 2016-04-25T08:40:24Z 829.75999999999999 2016-04-25T08:40:38Z 829.75999999999999 2016-04-25T08:40:43Z 831.20000000000005 2016-04-25T08:40:55Z 833.60000000000002 2016-04-25T08:41:07Z 833.12 2016-04-25T08:41:08Z 832.15999999999997 2016-04-25T08:41:09Z 835.51999999999998 2016-04-25T08:41:27Z 837.45000000000005 2016-04-25T08:41:32Z 839.37 2016-04-25T08:41:46Z 840.80999999999995 2016-04-25T08:41:59Z 842.25 2016-04-25T08:42:11Z 844.17999999999995 2016-04-25T08:42:20Z 844.17999999999995 2016-04-25T08:42:21Z 844.17999999999995 2016-04-25T08:42:22Z 844.17999999999995 2016-04-25T08:42:23Z 844.65999999999997 2016-04-25T08:42:24Z 844.65999999999997 2016-04-25T08:42:25Z 844.65999999999997 2016-04-25T08:42:26Z 845.62 2016-04-25T08:42:40Z 847.05999999999995 2016-04-25T08:42:56Z 847.05999999999995 2016-04-25T08:43:03Z 847.53999999999996 2016-04-25T08:43:15Z 847.53999999999996 2016-04-25T08:43:23Z 848.98000000000002 2016-04-25T08:43:36Z 849.94000000000005 2016-04-25T08:43:37Z 852.35000000000002 2016-04-25T08:43:51Z 853.78999999999996 2016-04-25T08:44:03Z 854.75 2016-04-25T08:44:18Z 856.66999999999996 2016-04-25T08:44:31Z 858.11000000000001 2016-04-25T08:44:45Z 860.03999999999996 2016-04-25T08:44:59Z 861.48000000000002 2016-04-25T08:45:15Z 862.91999999999996 2016-04-25T08:45:26Z 863.88 2016-04-25T08:45:38Z 864.36000000000001 2016-04-25T08:45:44Z 864.36000000000001 2016-04-25T08:45:45Z 864.36000000000001 2016-04-25T08:45:46Z 864.84000000000003 2016-04-25T08:45:47Z 864.84000000000003 2016-04-25T08:45:48Z 866.76999999999998 2016-04-25T08:46:01Z 868.21000000000004 2016-04-25T08:46:07Z 868.69000000000005 2016-04-25T08:46:12Z 870.13 2016-04-25T08:46:21Z 872.04999999999995 2016-04-25T08:46:35Z 872.52999999999997 2016-04-25T08:46:40Z 873.00999999999999 2016-04-25T08:46:41Z 873.98000000000002 2016-04-25T08:46:53Z 874.46000000000004 2016-04-25T08:47:01Z 875.89999999999998 2016-04-25T08:47:14Z 877.82000000000005 2016-04-25T08:47:26Z 877.82000000000005 2016-04-25T08:47:29Z 878.29999999999995 2016-04-25T08:47:30Z 879.74000000000001 2016-04-25T08:47:45Z 880.22000000000003 2016-04-25T08:48:01Z 881.66999999999996 2016-04-25T08:48:05Z 881.19000000000005 2016-04-25T08:48:08Z 883.59000000000003 2016-04-25T08:48:24Z 885.02999999999997 2016-04-25T08:48:34Z 885.50999999999999 2016-04-25T08:48:35Z 886.95000000000005 2016-04-25T08:48:49Z 888.39999999999998 2016-04-25T08:49:04Z 888.39999999999998 2016-04-25T08:49:22Z 891.27999999999997 2016-04-25T08:49:41Z 892.24000000000001 2016-04-25T08:49:57Z 893.67999999999995 2016-04-25T08:50:12Z 894.63999999999999 2016-04-25T08:50:14Z 895.61000000000001 2016-04-25T08:50:29Z 896.09000000000003 2016-04-25T08:50:42Z 896.09000000000003 2016-04-25T08:50:46Z 896.57000000000005 2016-04-25T08:50:47Z 897.04999999999995 2016-04-25T08:50:48Z 896.57000000000005 2016-04-25T08:50:49Z 896.57000000000005 2016-04-25T08:50:50Z 896.57000000000005 2016-04-25T08:50:51Z 896.57000000000005 2016-04-25T08:50:52Z 897.04999999999995 2016-04-25T08:50:53Z 897.04999999999995 2016-04-25T08:50:54Z 895.61000000000001 2016-04-25T08:50:55Z 896.09000000000003 2016-04-25T08:50:56Z 897.04999999999995 2016-04-25T08:50:57Z 897.04999999999995 2016-04-25T08:50:58Z 897.52999999999997 2016-04-25T08:50:59Z 897.52999999999997 2016-04-25T08:51:00Z 898.00999999999999 2016-04-25T08:51:01Z 898.49000000000001 2016-04-25T08:51:02Z 898.49000000000001 2016-04-25T08:51:03Z 898.00999999999999 2016-04-25T08:51:04Z 899.45000000000005 2016-04-25T08:51:12Z 899.45000000000005 2016-04-25T08:51:13Z 899.92999999999995 2016-04-25T08:51:14Z 899.92999999999995 2016-04-25T08:51:15Z 899.45000000000005 2016-04-25T08:51:16Z 899.45000000000005 2016-04-25T08:51:17Z 902.33000000000004 2016-04-25T08:51:33Z 904.25999999999999 2016-04-25T08:51:48Z 905.70000000000005 2016-04-25T08:52:01Z 906.65999999999997 2016-04-25T08:52:17Z 907.62 2016-04-25T08:52:32Z 909.05999999999995 2016-04-25T08:52:46Z 909.05999999999995 2016-04-25T08:52:47Z 910.50999999999999 2016-04-25T08:53:02Z 910.02999999999997 2016-04-25T08:53:13Z 912.42999999999995 2016-04-25T08:53:26Z 914.83000000000004 2016-04-25T08:53:40Z 915.78999999999996 2016-04-25T08:53:45Z 916.75 2016-04-25T08:53:55Z 917.24000000000001 2016-04-25T08:53:56Z 916.75 2016-04-25T08:54:00Z 917.72000000000003 2016-04-25T08:54:01Z 917.72000000000003 2016-04-25T08:54:02Z 918.20000000000005 2016-04-25T08:54:03Z 917.72000000000003 2016-04-25T08:54:04Z 918.20000000000005 2016-04-25T08:54:05Z 918.20000000000005 2016-04-25T08:54:06Z 918.67999999999995 2016-04-25T08:54:07Z 921.55999999999995 2016-04-25T08:54:23Z 923.48000000000002 2016-04-25T08:54:38Z 926.37 2016-04-25T08:54:53Z 924.92999999999995 2016-04-25T08:54:54Z 925.88999999999999 2016-04-25T08:54:55Z 927.33000000000004 2016-04-25T08:55:04Z 928.28999999999996 2016-04-25T08:55:10Z 928.76999999999998 2016-04-25T08:55:11Z 931.16999999999996 2016-04-25T08:55:26Z 930.21000000000004 2016-04-25T08:55:27Z 930.69000000000005 2016-04-25T08:55:28Z 932.62 2016-04-25T08:55:44Z 934.53999999999996 2016-04-25T08:56:01Z 936.46000000000004 2016-04-25T08:56:15Z 937.89999999999998 2016-04-25T08:56:22Z 937.89999999999998 2016-04-25T08:56:23Z 937.89999999999998 2016-04-25T08:56:24Z 939.83000000000004 2016-04-25T08:56:41Z 941.75 2016-04-25T08:56:54Z 943.19000000000005 2016-04-25T08:57:11Z 946.55999999999995 2016-04-25T08:57:25Z 946.55999999999995 2016-04-25T08:57:26Z 948 2016-04-25T08:57:41Z 948.48000000000002 2016-04-25T08:57:58Z 950.39999999999998 2016-04-25T08:58:17Z 951.84000000000003 2016-04-25T08:58:33Z 954.25 2016-04-25T08:58:46Z 955.21000000000004 2016-04-25T08:58:58Z 955.21000000000004 2016-04-25T08:58:59Z 955.21000000000004 2016-04-25T08:59:00Z 954.73000000000002 2016-04-25T08:59:01Z 955.21000000000004 2016-04-25T08:59:02Z 955.69000000000005 2016-04-25T08:59:03Z 955.21000000000004 2016-04-25T08:59:04Z 954.25 2016-04-25T08:59:05Z 954.73000000000002 2016-04-25T08:59:06Z 954.73000000000002 2016-04-25T08:59:07Z 956.64999999999998 2016-04-25T08:59:14Z 956.64999999999998 2016-04-25T08:59:15Z 956.64999999999998 2016-04-25T08:59:27Z 956.64999999999998 2016-04-25T08:59:28Z 956.16999999999996 2016-04-25T08:59:29Z 957.13 2016-04-25T08:59:30Z 957.13 2016-04-25T08:59:31Z 957.13 2016-04-25T08:59:32Z 957.61000000000001 2016-04-25T08:59:33Z 957.13 2016-04-25T08:59:34Z 957.13 2016-04-25T08:59:40Z 959.04999999999995 2016-04-25T08:59:47Z 959.04999999999995 2016-04-25T08:59:48Z 960.49000000000001 2016-04-25T08:59:57Z 960.98000000000002 2016-04-25T08:59:59Z 960.98000000000002 2016-04-25T09:00:00Z 960.98000000000002 2016-04-25T09:00:01Z 963.38 2016-04-25T09:00:17Z 963.38 2016-04-25T09:00:22Z 963.86000000000001 2016-04-25T09:00:23Z 963.86000000000001 2016-04-25T09:00:24Z 964.82000000000005 2016-04-25T09:00:25Z 964.34000000000003 2016-04-25T09:00:26Z 964.82000000000005 2016-04-25T09:00:27Z 964.34000000000003 2016-04-25T09:00:28Z 964.82000000000005 2016-04-25T09:00:29Z 965.29999999999995 2016-04-25T09:00:30Z 965.29999999999995 2016-04-25T09:00:31Z 965.29999999999995 2016-04-25T09:00:32Z 966.25999999999999 2016-04-25T09:00:33Z 965.77999999999997 2016-04-25T09:00:34Z 966.25999999999999 2016-04-25T09:00:35Z 966.25999999999999 2016-04-25T09:00:36Z 965.77999999999997 2016-04-25T09:00:37Z 968.17999999999995 2016-04-25T09:00:52Z 971.07000000000005 2016-04-25T09:01:06Z 972.50999999999999 2016-04-25T09:01:19Z 974.42999999999995 2016-04-25T09:01:33Z 973.47000000000003 2016-04-25T09:01:46Z 976.36000000000001 2016-04-25T09:01:50Z 974.90999999999997 2016-04-25T09:01:51Z 976.36000000000001 2016-04-25T09:02:08Z 977.32000000000005 2016-04-25T09:02:21Z 979.24000000000001 2016-04-25T09:02:27Z 979.24000000000001 2016-04-25T09:02:28Z 979.24000000000001 2016-04-25T09:02:29Z 979.24000000000001 2016-04-25T09:02:30Z 978.75999999999999 2016-04-25T09:02:31Z 979.72000000000003 2016-04-25T09:02:32Z 979.24000000000001 2016-04-25T09:02:33Z 982.60000000000002 2016-04-25T09:02:49Z 985.00999999999999 2016-04-25T09:03:05Z 986.92999999999995 2016-04-25T09:03:19Z 988.37 2016-04-25T09:03:34Z 989.80999999999995 2016-04-25T09:03:47Z 989.80999999999995 2016-04-25T09:03:48Z 990.29999999999995 2016-04-25T09:03:49Z 990.77999999999997 2016-04-25T09:03:50Z 992.22000000000003 2016-04-25T09:04:03Z 993.17999999999995 2016-04-25T09:04:19Z 991.74000000000001 2016-04-25T09:04:29Z 992.70000000000005 2016-04-25T09:04:33Z 992.22000000000003 2016-04-25T09:09:39Z 992.22000000000003 2016-04-25T09:09:40Z 992.70000000000005 2016-04-25T09:09:47Z 994.13999999999999 2016-04-25T09:10:00Z 997.99000000000001 2016-04-25T09:10:03Z 1001.35 2016-04-25T09:10:06Z 1005.2 2016-04-25T09:10:10Z 1006.64 2016-04-25T09:10:13Z 1008.08 2016-04-25T09:10:15Z 1011.4400000000001 2016-04-25T09:10:24Z 1012.41 2016-04-25T09:10:29Z 1012.41 2016-04-25T09:10:30Z 1012.41 2016-04-25T09:10:31Z 1012.89 2016-04-25T09:10:32Z 1012.89 2016-04-25T09:10:33Z 1013.37 2016-04-25T09:10:34Z 1012.89 2016-04-25T09:10:35Z 1013.37 2016-04-25T09:10:36Z 1012.89 2016-04-25T09:10:37Z 1013.37 2016-04-25T09:10:38Z 1013.85 2016-04-25T09:10:39Z 1013.37 2016-04-25T09:10:40Z 1015.77 2016-04-25T09:10:54Z 1017.6900000000001 2016-04-25T09:11:07Z 1018.17 2016-04-25T09:11:08Z 1018.17 2016-04-25T09:11:13Z 1018.65 2016-04-25T09:11:14Z 1018.65 2016-04-25T09:11:15Z 1019.13 2016-04-25T09:11:16Z 1018.65 2016-04-25T09:11:17Z 1022.5 2016-04-25T09:11:35Z 1022.98 2016-04-25T09:11:40Z 1022.98 2016-04-25T09:11:41Z 1022.98 2016-04-25T09:11:42Z 1022.98 2016-04-25T09:11:43Z 1022.98 2016-04-25T09:11:44Z 1022.98 2016-04-25T09:11:45Z 1023.46 2016-04-25T09:11:46Z 1023.9400000000001 2016-04-25T09:11:47Z 1023.9400000000001 2016-04-25T09:11:48Z 1023.46 2016-04-25T09:11:49Z 1023.9400000000001 2016-04-25T09:11:50Z 1023.9400000000001 2016-04-25T09:11:51Z 1023.46 2016-04-25T09:11:52Z 1024.4200000000001 2016-04-25T09:11:53Z 1024.4200000000001 2016-04-25T09:11:54Z 1024.4200000000001 2016-04-25T09:11:55Z 1024.9000000000001 2016-04-25T09:11:56Z 1026.3399999999999 2016-04-25T09:12:10Z 1026.8299999999999 2016-04-25T09:12:11Z 1026.3399999999999 2016-04-25T09:12:12Z 1026.8299999999999 2016-04-25T09:12:13Z 1025.8599999999999 2016-04-25T09:12:14Z 1025.8599999999999 2016-04-25T09:12:15Z 1026.3399999999999 2016-04-25T09:12:16Z 1026.8299999999999 2016-04-25T09:12:17Z 1029.23 2016-04-25T09:12:32Z 1031.1500000000001 2016-04-25T09:12:48Z 1032.1099999999999 2016-04-25T09:12:53Z 1032.1099999999999 2016-04-25T09:12:54Z 1032.5899999999999 2016-04-25T09:12:55Z 1033.0699999999999 2016-04-25T09:12:56Z 1032.5899999999999 2016-04-25T09:12:57Z 1033.0699999999999 2016-04-25T09:12:58Z 1032.5899999999999 2016-04-25T09:13:13Z 1033.0699999999999 2016-04-25T09:13:45Z 1033.0699999999999 2016-04-25T09:13:58Z 1031.6300000000001 2016-04-25T09:14:00Z 1033.0699999999999 2016-04-25T09:14:07Z 1035.96 2016-04-25T09:14:25Z 1036.4400000000001 2016-04-25T09:14:32Z 1036.9200000000001 2016-04-25T09:14:36Z 1039.8 2016-04-25T09:14:52Z 1040.76 2016-04-25T09:15:01Z 1042.6900000000001 2016-04-25T09:15:16Z 1044.6099999999999 2016-04-25T09:15:33Z 1046.05 2016-04-25T09:15:50Z 1048.9400000000001 2016-04-25T09:16:00Z 1051.8199999999999 2016-04-25T09:16:15Z 1054.22 2016-04-25T09:16:31Z 1056.6300000000001 2016-04-25T09:16:49Z 1057.5899999999999 2016-04-25T09:16:54Z 1059.51 2016-04-25T09:17:03Z 1059.51 2016-04-25T09:17:08Z 1060.47 2016-04-25T09:17:12Z 1062.8699999999999 2016-04-25T09:17:28Z 1064.8 2016-04-25T09:17:44Z 1065.28 2016-04-25T09:17:53Z 1068.6400000000001 2016-04-25T09:18:11Z 1070.0799999999999 2016-04-25T09:18:26Z 1071.53 2016-04-25T09:18:36Z 1073.45 2016-04-25T09:18:51Z 1074.4100000000001 2016-04-25T09:18:55Z 1076.3299999999999 2016-04-25T09:19:09Z 1076.8099999999999 2016-04-25T09:19:10Z 1076.8099999999999 2016-04-25T09:19:15Z 1079.22 2016-04-25T09:19:32Z 1080.6600000000001 2016-04-25T09:19:41Z 1081.1400000000001 2016-04-25T09:19:56Z 1082.5799999999999 2016-04-25T09:20:09Z 1084.02 2016-04-25T09:20:13Z 1084.99 2016-04-25T09:20:23Z 1086.4300000000001 2016-04-25T09:20:39Z 1088.8299999999999 2016-04-25T09:20:56Z 1090.75 2016-04-25T09:21:12Z 1091.71 2016-04-25T09:21:29Z 1095.0799999999999 2016-04-25T09:21:44Z 1097 2016-04-25T09:22:01Z 1098.9200000000001 2016-04-25T09:22:17Z 1099.8900000000001 2016-04-25T09:22:19Z 1101.8099999999999 2016-04-25T09:22:35Z 1101.8099999999999 2016-04-25T09:22:42Z 1103.73 2016-04-25T09:23:00Z 1102.77 2016-04-25T09:23:04Z 1102.77 2016-04-25T09:23:05Z 1102.77 2016-04-25T09:23:06Z 1102.77 2016-04-25T09:23:07Z 1103.25 2016-04-25T09:23:08Z 1103.73 2016-04-25T09:23:09Z 1105.1700000000001 2016-04-25T09:23:17Z 1104.6900000000001 2016-04-25T09:23:18Z 1105.1700000000001 2016-04-25T09:23:22Z 1104.6900000000001 2016-04-25T09:23:23Z 1107.5799999999999 2016-04-25T09:23:39Z 1107.5799999999999 2016-04-25T09:23:40Z 1108.0599999999999 2016-04-25T09:23:43Z 1108.0599999999999 2016-04-25T09:23:44Z 1108.0599999999999 2016-04-25T09:23:45Z 1108.54 2016-04-25T09:23:46Z 1108.54 2016-04-25T09:23:47Z 1108.54 2016-04-25T09:23:48Z 1109.5 2016-04-25T09:23:49Z 1109.02 2016-04-25T09:23:50Z 1109.02 2016-04-25T09:23:51Z 1109.5 2016-04-25T09:23:52Z 1109.98 2016-04-25T09:23:53Z 1109.5 2016-04-25T09:23:57Z 1110.9400000000001 2016-04-25T09:23:58Z 1111.9000000000001 2016-04-25T09:24:08Z 1111.9000000000001 2016-04-25T09:24:09Z 1111.9000000000001 2016-04-25T09:24:14Z 1113.3399999999999 2016-04-25T09:24:29Z 1114.3099999999999 2016-04-25T09:24:43Z 1116.23 2016-04-25T09:24:58Z 1118.1500000000001 2016-04-25T09:25:12Z 1118.6300000000001 2016-04-25T09:25:13Z 1119.1099999999999 2016-04-25T09:25:23Z 1118.6300000000001 2016-04-25T09:25:24Z 1119.1099999999999 2016-04-25T09:25:25Z 1119.5899999999999 2016-04-25T09:25:26Z 1120.0699999999999 2016-04-25T09:25:27Z 1120.0699999999999 2016-04-25T09:25:28Z 1120.55 2016-04-25T09:25:29Z 1120.0699999999999 2016-04-25T09:25:30Z 1119.5899999999999 2016-04-25T09:25:31Z 1120.55 2016-04-25T09:25:32Z 1121.03 2016-04-25T09:25:33Z 1121.03 2016-04-25T09:25:34Z 1121.03 2016-04-25T09:25:48Z 1123.4400000000001 2016-04-25T09:25:56Z 1124.4000000000001 2016-04-25T09:26:05Z 1125.8399999999999 2016-04-25T09:26:11Z 1125.8399999999999 2016-04-25T09:26:17Z 1127.28 2016-04-25T09:26:23Z 1127.28 2016-04-25T09:26:25Z 1129.6900000000001 2016-04-25T09:26:42Z 1130.1700000000001 2016-04-25T09:26:49Z 1130.6500000000001 2016-04-25T09:26:52Z 1131.6099999999999 2016-04-25T09:26:55Z 1132.5699999999999 2016-04-25T09:27:08Z 1133.05 2016-04-25T09:27:19Z 1133.53 2016-04-25T09:27:23Z 1136.9000000000001 2016-04-25T09:27:40Z 1137.8599999999999 2016-04-25T09:27:55Z 1138.8199999999999 2016-04-25T09:27:59Z 1139.78 2016-04-25T09:28:09Z 1141.22 2016-04-25T09:28:22Z 1141.22 2016-04-25T09:28:24Z 1142.6600000000001 2016-04-25T09:28:36Z 1145.0699999999999 2016-04-25T09:28:49Z 1147.47 2016-04-25T09:29:04Z 1143.6300000000001 2016-04-25T09:29:08Z 1143.6300000000001 2016-04-25T09:29:24Z 1145.0699999999999 2016-04-25T09:29:46Z 1146.03 2016-04-25T09:29:58Z 1148.9100000000001 2016-04-25T09:30:12Z 1151.8 2016-04-25T09:30:28Z 1152.28 2016-04-25T09:30:43Z 1154.6800000000001 2016-04-25T09:30:53Z 1156.1199999999999 2016-04-25T09:31:11Z 1157.0799999999999 2016-04-25T09:31:27Z 1159.49 2016-04-25T09:31:39Z 1159.49 2016-04-25T09:31:41Z 1160.9300000000001 2016-04-25T09:31:51Z 1160.45 2016-04-25T09:31:54Z 1161.4100000000001 2016-04-25T09:32:02Z 1162.8499999999999 2016-04-25T09:32:19Z 1165.26 2016-04-25T09:32:34Z 1167.1800000000001 2016-04-25T09:32:46Z 1168.6199999999999 2016-04-25T09:32:58Z 1170.54 2016-04-25T09:33:15Z 1172.47 2016-04-25T09:33:33Z 1173.4300000000001 2016-04-25T09:33:40Z 1174.8699999999999 2016-04-25T09:33:56Z 1176.3099999999999 2016-04-25T09:34:10Z 1177.75 2016-04-25T09:34:23Z 1179.6700000000001 2016-04-25T09:34:37Z 1179.6700000000001 2016-04-25T09:34:41Z 1180.6400000000001 2016-04-25T09:34:56Z 1181.5999999999999 2016-04-25T09:35:07Z 1181.5999999999999 2016-04-25T09:35:09Z 1183.04 2016-04-25T09:35:25Z 1184 2016-04-25T09:35:27Z 1184 2016-04-25T09:35:31Z 1185.9200000000001 2016-04-25T09:35:43Z 1186.8800000000001 2016-04-25T09:35:56Z 1188.8099999999999 2016-04-25T09:36:03Z 1189.29 2016-04-25T09:36:11Z 1189.77 2016-04-25T09:36:15Z 1189.77 2016-04-25T09:36:17Z 1190.25 2016-04-25T09:36:22Z 1192.6500000000001 2016-04-25T09:36:35Z 1194.0899999999999 2016-04-25T09:36:45Z 1196.5 2016-04-25T09:37:02Z 1196.5 2016-04-25T09:37:08Z 1199.3800000000001 2016-04-25T09:37:24Z 1199.3800000000001 2016-04-25T09:37:33Z 1201.3 2016-04-25T09:37:42Z 1202.75 2016-04-25T09:37:56Z 1204.1900000000001 2016-04-25T09:38:12Z 1205.1500000000001 2016-04-25T09:38:16Z 1207.55 2016-04-25T09:38:33Z 1206.5899999999999 2016-04-25T09:38:37Z 1208.03 2016-04-25T09:38:43Z 1209.96 2016-04-25T09:38:59Z 1209.48 2016-04-25T09:39:09Z 1211.4000000000001 2016-04-25T09:39:12Z 1212.3599999999999 2016-04-25T09:39:26Z 1209.96 2016-04-25T09:39:40Z 1211.8800000000001 2016-04-25T09:40:06Z 1212.3599999999999 2016-04-25T09:40:12Z 1211.4000000000001 2016-04-25T09:40:24Z 1212.8399999999999 2016-04-25T09:40:30Z 1213.8 2016-04-25T09:40:42Z 1214.76 2016-04-25T09:40:50Z 1216.6900000000001 2016-04-25T09:41:08Z 1216.21 2016-04-25T09:41:11Z 1219.0899999999999 2016-04-25T09:41:19Z 1220.05 2016-04-25T09:41:33Z 1221.97 2016-04-25T09:41:50Z 1223.9000000000001 2016-04-25T09:42:06Z 1225.8199999999999 2016-04-25T09:42:22Z 1226.3 2016-04-25T09:42:41Z 1225.8199999999999 2016-04-25T09:43:02Z 1226.3 2016-04-25T09:43:06Z 1228.22 2016-04-25T09:43:21Z 1229.6600000000001 2016-04-25T09:43:36Z 1232.55 2016-04-25T09:43:52Z 1233.99 2016-04-25T09:44:04Z 1235.9100000000001 2016-04-25T09:44:19Z 1236.3900000000001 2016-04-25T09:44:24Z 1238.8 2016-04-25T09:44:42Z 1238.8 2016-04-25T09:44:47Z 1240.72 2016-04-25T09:44:51Z 1242.6400000000001 2016-04-25T09:45:06Z 1243.5999999999999 2016-04-25T09:45:21Z 1245.53 2016-04-25T09:45:36Z 1248.4100000000001 2016-04-25T09:45:51Z 1248.4100000000001 2016-04-25T09:46:03Z 1251.77 2016-04-25T09:46:13Z 1253.22 2016-04-25T09:46:31Z 1255.1400000000001 2016-04-25T09:46:47Z 1257.0599999999999 2016-04-25T09:47:03Z 1259.9400000000001 2016-04-25T09:47:20Z 1262.3499999999999 2016-04-25T09:47:36Z 1263.79 2016-04-25T09:47:52Z 1265.71 2016-04-25T09:48:08Z 1265.23 2016-04-25T09:49:21Z 1267.1600000000001 2016-04-25T09:49:37Z 1267.1600000000001 2016-04-25T09:49:50Z 1267.1600000000001 2016-04-25T09:50:24Z 1263.79 2016-04-25T10:45:12Z 1263.79 2016-04-25T10:45:13Z 1264.75 2016-04-25T10:45:14Z 1263.79 2016-04-25T10:45:15Z 1263.79 2016-04-25T10:45:16Z 1263.79 2016-04-25T10:46:00Z 1260.4300000000001 2016-04-25T10:46:02Z 1256.5799999999999 2016-04-25T10:46:24Z 1263.79 2016-04-25T10:46:25Z 1258.5 2016-04-25T10:46:26Z 1262.8299999999999 2016-04-25T10:46:27Z 1256.5799999999999 2016-04-25T10:46:33Z 1265.71 2016-04-25T10:46:34Z 1261.3900000000001 2016-04-25T10:46:35Z 1261.8699999999999 2016-04-25T10:46:47Z 1258.98 2016-04-25T10:46:57Z 1256.0999999999999 2016-04-25T10:47:03Z 1256.0999999999999 2016-04-25T10:47:04Z 1254.6600000000001 2016-04-25T10:47:07Z 1252.74 2016-04-25T10:47:10Z 1252.74 2016-04-25T10:47:11Z 1252.25 2016-04-25T10:47:12Z 1251.77 2016-04-25T10:47:13Z 1251.77 2016-04-25T10:47:14Z 1251.29 2016-04-25T10:47:15Z 1251.29 2016-04-25T10:47:16Z 1250.8099999999999 2016-04-25T10:47:17Z 1248.8900000000001 2016-04-25T10:47:21Z 1247.9300000000001 2016-04-25T10:47:26Z 1247.9300000000001 2016-04-25T10:47:27Z 1247.45 2016-04-25T10:47:28Z 1247.45 2016-04-25T10:47:29Z 1246.97 2016-04-25T10:47:30Z 1246.01 2016-04-25T10:47:31Z 1245.53 2016-04-25T10:47:32Z 1245.04 2016-04-25T10:47:33Z 1240.72 2016-04-25T10:47:37Z 1241.2 2016-04-25T10:47:38Z 1240.24 2016-04-25T10:47:39Z 1240.24 2016-04-25T10:47:41Z 1240.24 2016-04-25T10:47:42Z 1240.72 2016-04-25T10:47:43Z 1239.76 2016-04-25T10:47:44Z 1239.76 2016-04-25T10:47:45Z 1238.8 2016-04-25T10:47:46Z 1238.8 2016-04-25T10:47:47Z 1235.9100000000001 2016-04-25T10:47:54Z 1234.47 2016-04-25T10:47:57Z 1233.51 2016-04-25T10:48:06Z 1231.5899999999999 2016-04-25T10:48:23Z 1231.5899999999999 2016-04-25T10:48:24Z 1231.1099999999999 2016-04-25T10:48:25Z 1231.1099999999999 2016-04-25T10:48:26Z 1231.1099999999999 2016-04-25T10:48:27Z 1231.5899999999999 2016-04-25T10:48:28Z 1230.1400000000001 2016-04-25T10:48:31Z 1229.1800000000001 2016-04-25T10:48:34Z 1227.26 2016-04-25T10:48:43Z 1227.26 2016-04-25T10:48:44Z 1226.78 2016-04-25T10:48:45Z 1226.3 2016-04-25T10:48:46Z 1226.78 2016-04-25T10:48:47Z 1226.3 2016-04-25T10:48:50Z 1225.3399999999999 2016-04-25T10:48:58Z 1224.3800000000001 2016-04-25T10:48:59Z 1224.3800000000001 2016-04-25T10:49:00Z 1224.8599999999999 2016-04-25T10:49:01Z 1223.9000000000001 2016-04-25T10:49:02Z 1223.9000000000001 2016-04-25T10:49:03Z 1223.4200000000001 2016-04-25T10:49:04Z 1220.53 2016-04-25T10:49:10Z 1220.53 2016-04-25T10:49:12Z 1221.01 2016-04-25T10:49:23Z 1221.01 2016-04-25T10:49:48Z 1219.5699999999999 2016-04-25T10:50:01Z 1216.21 2016-04-25T10:50:13Z 1216.6900000000001 2016-04-25T10:50:16Z 1215.72 2016-04-25T10:50:17Z 1214.76 2016-04-25T10:50:18Z 1214.76 2016-04-25T10:50:19Z 1214.76 2016-04-25T10:50:20Z 1214.28 2016-04-25T10:50:21Z 1212.8399999999999 2016-04-25T10:50:25Z 1210.9200000000001 2016-04-25T10:50:29Z 1209.48 2016-04-25T10:50:32Z 1209 2016-04-25T10:50:34Z 1207.55 2016-04-25T10:50:36Z 1207.0699999999999 2016-04-25T10:50:37Z 1206.5899999999999 2016-04-25T10:50:38Z 1206.5899999999999 2016-04-25T10:50:39Z 1203.71 2016-04-25T10:50:43Z 1203.23 2016-04-25T10:50:44Z 1202.75 2016-04-25T10:50:45Z 1202.27 2016-04-25T10:50:46Z 1201.79 2016-04-25T10:50:47Z 1200.3399999999999 2016-04-25T10:50:48Z 1200.3399999999999 2016-04-25T10:50:49Z 1199.8599999999999 2016-04-25T10:50:50Z 1199.8599999999999 2016-04-25T10:50:51Z 1199.3800000000001 2016-04-25T10:50:52Z 1199.8599999999999 2016-04-25T10:50:53Z 1197.9400000000001 2016-04-25T10:50:56Z 1197.9400000000001 2016-04-25T10:50:57Z 1197.46 2016-04-25T10:50:58Z 1196.5 2016-04-25T10:51:01Z 1196.02 2016-04-25T10:51:02Z 1196.02 2016-04-25T10:51:03Z 1195.54 2016-04-25T10:51:04Z 1195.54 2016-04-25T10:51:05Z 1195.54 2016-04-25T10:51:06Z 1194.5799999999999 2016-04-25T10:51:07Z 1194.5799999999999 2016-04-25T10:51:08Z 1194.0899999999999 2016-04-25T10:51:09Z 1193.6099999999999 2016-04-25T10:51:10Z 1193.1300000000001 2016-04-25T10:51:11Z 1189.29 2016-04-25T10:51:23Z 1189.29 2016-04-25T10:51:24Z 1186.8800000000001 2016-04-25T10:51:30Z 1186.8800000000001 2016-04-25T10:51:31Z 1186.4000000000001 2016-04-25T10:51:32Z 1184.48 2016-04-25T10:51:35Z 1184.48 2016-04-25T10:51:36Z 1182.0799999999999 2016-04-25T10:51:40Z 1181.1199999999999 2016-04-25T10:51:43Z 1180.1600000000001 2016-04-25T10:51:45Z 1177.75 2016-04-25T10:51:50Z 1176.79 2016-04-25T10:51:52Z 1175.8299999999999 2016-04-25T10:51:54Z 1175.8299999999999 2016-04-25T10:51:55Z 1172.95 2016-04-25T10:51:59Z 1172.95 2016-04-25T10:52:00Z 1171.98 2016-04-25T10:52:02Z 1172.95 2016-04-25T10:52:03Z 1171.98 2016-04-25T10:52:10Z 1172.47 2016-04-25T10:52:42Z 1172.47 2016-04-25T10:53:09Z 1172.95 2016-04-25T10:53:45Z 1171.98 2016-04-25T10:54:20Z 1172.95 2016-04-25T10:54:46Z 1172.47 2016-04-25T10:55:04Z 1172.47 2016-04-25T10:55:19Z 1172.47 2016-04-25T10:55:46Z 1171.98 2016-04-25T10:56:13Z 1171.98 2016-04-25T10:56:45Z 1170.0599999999999 2016-04-25T10:57:07Z 1173.4300000000001 2016-04-25T10:57:39Z 1169.0999999999999 2016-04-25T10:57:42Z 1172.47 2016-04-25T10:57:46Z 1168.6199999999999 2016-04-25T10:57:54Z 1171.5 2016-04-25T10:57:55Z 1168.6199999999999 2016-04-25T10:57:59Z 1171.98 2016-04-25T10:58:02Z 1171.5 2016-04-25T10:58:34Z 1171.98 2016-04-25T10:59:10Z 1171.98 2016-04-25T10:59:31Z 1169.5799999999999 2016-04-25T11:00:36Z 1169.5799999999999 2016-04-25T11:00:38Z 1170.54 2016-04-25T11:00:43Z 1170.0599999999999 2016-04-25T11:00:44Z 1169.5799999999999 2016-04-25T11:00:45Z 1168.6199999999999 2016-04-25T11:00:46Z 1169.0999999999999 2016-04-25T11:00:47Z 1169.0999999999999 2016-04-25T11:00:49Z 1165.26 2016-04-25T11:00:52Z 1165.26 2016-04-25T11:00:53Z 1165.74 2016-04-25T11:00:54Z 1165.74 2016-04-25T11:00:55Z 1165.26 2016-04-25T11:00:56Z 1165.26 2016-04-25T11:01:02Z 1164.77 2016-04-25T11:01:03Z 1165.26 2016-04-25T11:01:04Z 1164.29 2016-04-25T11:01:05Z 1163.8099999999999 2016-04-25T11:01:06Z 1162.3699999999999 2016-04-25T11:01:08Z 1161.8900000000001 2016-04-25T11:01:10Z 1161.8900000000001 2016-04-25T11:01:11Z 1161.4100000000001 2016-04-25T11:01:12Z 1160.45 2016-04-25T11:01:13Z 1160.45 2016-04-25T11:01:14Z 1159.49 2016-04-25T11:01:15Z 1158.53 2016-04-25T11:01:16Z 1158.53 2016-04-25T11:01:17Z 1157.5599999999999 2016-04-25T11:01:18Z 1157.0799999999999 2016-04-25T11:01:19Z 1157.0799999999999 2016-04-25T11:01:20Z 1156.1199999999999 2016-04-25T11:01:21Z 1156.1199999999999 2016-04-25T11:01:22Z 1155.1600000000001 2016-04-25T11:01:23Z 1152.28 2016-04-25T11:01:29Z 1152.28 2016-04-25T11:01:30Z 1151.3199999999999 2016-04-25T11:01:33Z 1150.3499999999999 2016-04-25T11:01:34Z 1149.3900000000001 2016-04-25T11:01:35Z 1147.95 2016-04-25T11:01:36Z 1147.95 2016-04-25T11:01:37Z 1147.47 2016-04-25T11:01:38Z 1147.47 2016-04-25T11:01:39Z 1146.99 2016-04-25T11:01:40Z 1146.51 2016-04-25T11:01:41Z 1146.03 2016-04-25T11:01:42Z 1146.03 2016-04-25T11:01:43Z 1145.0699999999999 2016-04-25T11:01:44Z 1145.55 2016-04-25T11:01:45Z 1144.5899999999999 2016-04-25T11:01:46Z 1144.1099999999999 2016-04-25T11:01:47Z 1144.1099999999999 2016-04-25T11:01:48Z 1143.6300000000001 2016-04-25T11:01:49Z 1143.1400000000001 2016-04-25T11:01:50Z 1141.7 2016-04-25T11:01:51Z 1141.7 2016-04-25T11:01:53Z 1140.74 2016-04-25T11:01:54Z 1139.3 2016-04-25T11:01:55Z 1140.26 2016-04-25T11:01:56Z 1139.78 2016-04-25T11:01:57Z 1138.3399999999999 2016-04-25T11:02:00Z 1136.4200000000001 2016-04-25T11:02:04Z 1133.05 2016-04-25T11:02:07Z 1133.53 2016-04-25T11:02:08Z 1130.1700000000001 2016-04-25T11:02:13Z 1130.1700000000001 2016-04-25T11:02:14Z 1129.6900000000001 2016-04-25T11:02:15Z 1127.76 2016-04-25T11:02:19Z 1124.4000000000001 2016-04-25T11:02:23Z 1121.52 2016-04-25T11:02:26Z 1117.6700000000001 2016-04-25T11:02:32Z 1116.23 2016-04-25T11:02:36Z 1115.27 2016-04-25T11:02:37Z 1115.27 2016-04-25T11:02:38Z 1113.8199999999999 2016-04-25T11:02:39Z 1113.3399999999999 2016-04-25T11:02:40Z 1113.3399999999999 2016-04-25T11:02:41Z 1113.3399999999999 2016-04-25T11:02:42Z 1112.3800000000001 2016-04-25T11:02:43Z 1110.9400000000001 2016-04-25T11:02:45Z 1109.5 2016-04-25T11:02:47Z 1109.5 2016-04-25T11:02:48Z 1108.54 2016-04-25T11:02:49Z 1107.0999999999999 2016-04-25T11:02:50Z 1105.6500000000001 2016-04-25T11:02:51Z 1104.6900000000001 2016-04-25T11:02:52Z 1103.73 2016-04-25T11:02:53Z 1103.25 2016-04-25T11:02:54Z 1102.29 2016-04-25T11:02:58Z 1099.8900000000001 2016-04-25T11:03:01Z 1098.9200000000001 2016-04-25T11:03:02Z 1095.5599999999999 2016-04-25T11:03:06Z 1095.5599999999999 2016-04-25T11:03:07Z 1091.71 2016-04-25T11:03:10Z 1091.71 2016-04-25T11:03:11Z 1090.27 2016-04-25T11:03:12Z 1090.27 2016-04-25T11:03:13Z 1088.8299999999999 2016-04-25T11:03:14Z 1088.8299999999999 2016-04-25T11:03:15Z 1087.8699999999999 2016-04-25T11:03:16Z 1085.95 2016-04-25T11:03:20Z 1086.4300000000001 2016-04-25T11:03:29Z 1084.5 2016-04-25T11:03:38Z 1083.54 2016-04-25T11:03:39Z 1083.0599999999999 2016-04-25T11:03:40Z 1082.5799999999999 2016-04-25T11:03:41Z 1083.0599999999999 2016-04-25T11:03:42Z 1082.5799999999999 2016-04-25T11:03:43Z 1082.5799999999999 2016-04-25T11:03:44Z 1082.5799999999999 2016-04-25T11:03:45Z 1082.0999999999999 2016-04-25T11:03:46Z 1082.0999999999999 2016-04-25T11:03:47Z 1082.0999999999999 2016-04-25T11:03:48Z 1081.6199999999999 2016-04-25T11:03:59Z 1081.6199999999999 2016-04-25T11:04:00Z 1081.6199999999999 2016-04-25T11:04:01Z 1082.0999999999999 2016-04-25T11:04:02Z 1080.6600000000001 2016-04-25T11:04:03Z 1081.1400000000001 2016-04-25T11:04:04Z 1080.1800000000001 2016-04-25T11:04:05Z 1079.22 2016-04-25T11:04:11Z 1079.7 2016-04-25T11:04:15Z 1079.7 2016-04-25T11:04:16Z 1077.78 2016-04-25T11:04:26Z 1077.78 2016-04-25T11:04:28Z 1077.78 2016-04-25T11:04:33Z 1077.29 2016-04-25T11:04:34Z 1077.29 2016-04-25T11:04:35Z 1077.29 2016-04-25T11:04:36Z 1077.29 2016-04-25T11:04:37Z 1077.29 2016-04-25T11:04:38Z 1076.3299999999999 2016-04-25T11:04:44Z 1075.8499999999999 2016-04-25T11:04:45Z 1075.8499999999999 2016-04-25T11:04:47Z 1075.8499999999999 2016-04-25T11:04:48Z 1075.3699999999999 2016-04-25T11:04:49Z 1073.9300000000001 2016-04-25T11:04:57Z 1073.9300000000001 2016-04-25T11:04:58Z 1072.97 2016-04-25T11:05:02Z 1072.49 2016-04-25T11:05:03Z 1072.01 2016-04-25T11:05:04Z 1071.05 2016-04-25T11:05:05Z 1070.0799999999999 2016-04-25T11:05:06Z 1069.5999999999999 2016-04-25T11:05:07Z 1070.0799999999999 2016-04-25T11:05:08Z 1069.5999999999999 2016-04-25T11:05:09Z 1069.1199999999999 2016-04-25T11:05:10Z 1068.1600000000001 2016-04-25T11:05:11Z 1068.1600000000001 2016-04-25T11:05:12Z 1068.6400000000001 2016-04-25T11:05:13Z 1067.2 2016-04-25T11:05:16Z 1066.72 2016-04-25T11:05:18Z 1065.76 2016-04-25T11:05:19Z 1066.24 2016-04-25T11:05:20Z 1066.24 2016-04-25T11:05:21Z 1065.76 2016-04-25T11:05:22Z 1065.76 2016-04-25T11:05:23Z 1065.28 2016-04-25T11:05:24Z 1064.3199999999999 2016-04-25T11:05:40Z 1064.3199999999999 2016-04-25T11:05:41Z 1063.3599999999999 2016-04-25T11:05:42Z 1061.4300000000001 2016-04-25T11:05:55Z 1061.4300000000001 2016-04-25T11:05:56Z 1061.4300000000001 2016-04-25T11:05:57Z 1061.4300000000001 2016-04-25T11:05:58Z 1060.95 2016-04-25T11:06:00Z 1059.99 2016-04-25T11:06:03Z 1059.99 2016-04-25T11:06:04Z 1059.51 2016-04-25T11:06:05Z 1059.03 2016-04-25T11:06:06Z 1059.03 2016-04-25T11:06:07Z 1059.51 2016-04-25T11:06:08Z 1059.03 2016-04-25T11:06:09Z 1059.03 2016-04-25T11:06:10Z 1059.51 2016-04-25T11:06:13Z 1058.55 2016-04-25T11:06:16Z 1057.5899999999999 2016-04-25T11:06:17Z 1057.5899999999999 2016-04-25T11:06:18Z 1058.0699999999999 2016-04-25T11:06:19Z 1058.0699999999999 2016-04-25T11:06:20Z 1058.0699999999999 2016-04-25T11:06:21Z 1057.1099999999999 2016-04-25T11:06:22Z 1057.1099999999999 2016-04-25T11:06:26Z 1056.1500000000001 2016-04-25T11:06:28Z 1055.6700000000001 2016-04-25T11:06:29Z 1056.1500000000001 2016-04-25T11:06:32Z 1056.6300000000001 2016-04-25T11:06:33Z 1055.6700000000001 2016-04-25T11:06:34Z 1056.1500000000001 2016-04-25T11:06:35Z 1056.1500000000001 2016-04-25T11:06:36Z 1055.6700000000001 2016-04-25T11:06:37Z 1055.1800000000001 2016-04-25T11:06:38Z 1055.1800000000001 2016-04-25T11:06:39Z 1055.1800000000001 2016-04-25T11:06:40Z 1055.1800000000001 2016-04-25T11:06:42Z 1054.7 2016-04-25T11:06:43Z 1054.22 2016-04-25T11:06:44Z 1052.78 2016-04-25T11:06:46Z 1052.78 2016-04-25T11:06:47Z 1052.78 2016-04-25T11:06:48Z 1052.78 2016-04-25T11:06:49Z 1053.74 2016-04-25T11:06:50Z 1053.74 2016-04-25T11:06:51Z 1053.26 2016-04-25T11:06:52Z 1053.74 2016-04-25T11:06:53Z 1052.78 2016-04-25T11:07:05Z 1052.78 2016-04-25T11:07:07Z 1052.3 2016-04-25T11:07:08Z 1053.26 2016-04-25T11:07:09Z 1052.78 2016-04-25T11:07:10Z 1053.26 2016-04-25T11:07:11Z 1053.26 2016-04-25T11:07:12Z 1053.26 2016-04-25T11:07:13Z 1052.3 2016-04-25T11:07:14Z 1051.8199999999999 2016-04-25T11:07:17Z 1053.26 2016-04-25T11:07:18Z 1052.78 2016-04-25T11:07:24Z 1052.3 2016-04-25T11:07:25Z 1052.3 2016-04-25T11:07:26Z 1051.8199999999999 2016-04-25T11:07:27Z 1051.8199999999999 2016-04-25T11:07:28Z 1052.3 2016-04-25T11:07:29Z 1051.8199999999999 2016-04-25T11:07:30Z 1051.8199999999999 2016-04-25T11:07:31Z 1052.3 2016-04-25T11:07:33Z 1051.8199999999999 2016-04-25T11:07:34Z 1051.8199999999999 2016-04-25T11:07:35Z 1052.3 2016-04-25T11:07:36Z 1052.3 2016-04-25T11:07:37Z 1051.8199999999999 2016-04-25T11:07:38Z 1052.3 2016-04-25T11:07:39Z 1051.8199999999999 2016-04-25T11:07:40Z 1051.8199999999999 2016-04-25T11:07:41Z 1051.8199999999999 2016-04-25T11:07:42Z 1051.3399999999999 2016-04-25T11:07:43Z 1051.8199999999999 2016-04-25T11:07:50Z 1051.8199999999999 2016-04-25T11:07:51Z 1051.8199999999999 2016-04-25T11:07:52Z 1052.3 2016-04-25T11:07:53Z 1051.8199999999999 2016-04-25T11:07:54Z 1051.8199999999999 2016-04-25T11:07:55Z 1052.3 2016-04-25T11:07:56Z 1051.8199999999999 2016-04-25T11:07:57Z 1051.8199999999999 2016-04-25T11:07:58Z 1051.8199999999999 2016-04-25T11:07:59Z 1051.3399999999999 2016-04-25T11:08:01Z 1050.8599999999999 2016-04-25T11:08:03Z 1050.8599999999999 2016-04-25T11:08:05Z 1050.8599999999999 2016-04-25T11:08:07Z 1050.8599999999999 2016-04-25T11:08:08Z 1050.8599999999999 2016-04-25T11:08:10Z 1050.3800000000001 2016-04-25T11:08:11Z 1050.8599999999999 2016-04-25T11:08:12Z 1051.3399999999999 2016-04-25T11:08:19Z 1050.8599999999999 2016-04-25T11:08:20Z 1051.3399999999999 2016-04-25T11:08:21Z 1051.3399999999999 2016-04-25T11:08:22Z 1050.3800000000001 2016-04-25T11:08:23Z 1050.8599999999999 2016-04-25T11:08:24Z 1050.3800000000001 2016-04-25T11:08:25Z 1050.3800000000001 2016-04-25T11:08:26Z 1049.9000000000001 2016-04-25T11:08:27Z 1048.9400000000001 2016-04-25T11:08:32Z 1048.9400000000001 2016-04-25T11:08:33Z 1048.9400000000001 2016-04-25T11:08:41Z 1048.9400000000001 2016-04-25T11:08:42Z 1048.45 2016-04-25T11:08:45Z 1047.97 2016-04-25T11:08:46Z 1048.45 2016-04-25T11:08:47Z 1047.49 2016-04-25T11:08:48Z 1047.97 2016-04-25T11:08:49Z 1047.97 2016-04-25T11:08:50Z 1048.45 2016-04-25T11:08:51Z 1048.45 2016-04-25T11:08:52Z 1048.45 2016-04-25T11:08:53Z 1047.97 2016-04-25T11:08:55Z 1047.97 2016-04-25T11:08:56Z 1048.45 2016-04-25T11:08:57Z 1047.97 2016-04-25T11:09:02Z 1047.01 2016-04-25T11:09:07Z 1047.01 2016-04-25T11:09:10Z 1046.53 2016-04-25T11:09:11Z 1047.01 2016-04-25T11:09:12Z 1044.6099999999999 2016-04-25T11:09:26Z 1044.1300000000001 2016-04-25T11:09:34Z 1043.6500000000001 2016-04-25T11:09:54Z 1042.6900000000001 2016-04-25T11:10:08Z 1042.21 2016-04-25T11:10:09Z 1042.21 2016-04-25T11:10:10Z 1041.73 2016-04-25T11:10:11Z 1041.73 2016-04-25T11:10:12Z 1041.25 2016-04-25T11:10:14Z 1039.8 2016-04-25T11:10:23Z 1039.3199999999999 2016-04-25T11:10:24Z 1039.3199999999999 2016-04-25T11:10:25Z 1037.8800000000001 2016-04-25T11:10:32Z 1036.9200000000001 2016-04-25T11:10:35Z 1037.4000000000001 2016-04-25T11:10:36Z 1037.8800000000001 2016-04-25T11:10:37Z 1037.4000000000001 2016-04-25T11:10:38Z 1037.8800000000001 2016-04-25T11:10:39Z 1037.4000000000001 2016-04-25T11:10:40Z 1037.4000000000001 2016-04-25T11:10:41Z 1036.9200000000001 2016-04-25T11:10:42Z 1037.4000000000001 2016-04-25T11:10:43Z 1036.9200000000001 2016-04-25T11:10:44Z 1035.48 2016-04-25T11:10:54Z 1035.48 2016-04-25T11:10:55Z 1035.48 2016-04-25T11:10:56Z 1035.48 2016-04-25T11:10:57Z 1035.48 2016-04-25T11:10:58Z 1034.52 2016-04-25T11:11:02Z 1034.04 2016-04-25T11:11:04Z 1033.55 2016-04-25T11:11:05Z 1034.04 2016-04-25T11:11:06Z 1034.04 2016-04-25T11:11:07Z 1033.55 2016-04-25T11:11:08Z 1034.04 2016-04-25T11:11:10Z 1033.0699999999999 2016-04-25T11:11:11Z 1033.55 2016-04-25T11:11:12Z 1032.1099999999999 2016-04-25T11:11:18Z 1032.1099999999999 2016-04-25T11:11:19Z 1031.6300000000001 2016-04-25T11:11:20Z 1030.6700000000001 2016-04-25T11:11:21Z 1031.6300000000001 2016-04-25T11:11:22Z 1031.1500000000001 2016-04-25T11:11:23Z 1031.1500000000001 2016-04-25T11:11:24Z 1031.6300000000001 2016-04-25T11:11:25Z 1030.1900000000001 2016-04-25T11:11:29Z 1030.1900000000001 2016-04-25T11:11:30Z 1030.6700000000001 2016-04-25T11:11:31Z 1030.1900000000001 2016-04-25T11:11:32Z 1030.1900000000001 2016-04-25T11:11:33Z 1029.71 2016-04-25T11:11:34Z 1030.1900000000001 2016-04-25T11:11:35Z 1030.6700000000001 2016-04-25T11:11:45Z 1030.6700000000001 2016-04-25T11:11:46Z 1030.1900000000001 2016-04-25T11:11:47Z 1030.1900000000001 2016-04-25T11:11:48Z 1030.1900000000001 2016-04-25T11:11:49Z 1030.1900000000001 2016-04-25T11:11:50Z 1027.79 2016-04-25T11:12:00Z 1027.3099999999999 2016-04-25T11:12:01Z 1028.75 2016-04-25T11:12:02Z 1027.79 2016-04-25T11:12:03Z 1027.79 2016-04-25T11:12:04Z 1027.3099999999999 2016-04-25T11:12:05Z 1027.3099999999999 2016-04-25T11:12:13Z 1026.8299999999999 2016-04-25T11:12:24Z 1025.8599999999999 2016-04-25T11:12:28Z 1025.8599999999999 2016-04-25T11:12:29Z 1025.8599999999999 2016-04-25T11:12:30Z 1025.8599999999999 2016-04-25T11:12:32Z 1025.8599999999999 2016-04-25T11:12:34Z 1025.3800000000001 2016-04-25T11:12:35Z 1025.3800000000001 2016-04-25T11:12:36Z 1025.3800000000001 2016-04-25T11:12:39Z 1024.4200000000001 2016-04-25T11:12:43Z 1023.9400000000001 2016-04-25T11:12:51Z 1023.46 2016-04-25T11:12:52Z 1023.46 2016-04-25T11:12:53Z 1023.9400000000001 2016-04-25T11:12:54Z 1022.98 2016-04-25T11:12:55Z 1022.5 2016-04-25T11:12:56Z 1022.98 2016-04-25T11:12:57Z 1023.9400000000001 2016-04-25T11:12:58Z 1023.46 2016-04-25T11:12:59Z 1022.98 2016-04-25T11:13:00Z 1021.54 2016-04-25T11:13:13Z 1022.5 2016-04-25T11:13:14Z 1022.5 2016-04-25T11:13:15Z 1021.54 2016-04-25T11:13:16Z 1021.54 2016-04-25T11:13:19Z 1022.02 2016-04-25T11:13:20Z 1021.0599999999999 2016-04-25T11:13:21Z 1021.54 2016-04-25T11:13:30Z 1021.54 2016-04-25T11:13:31Z 1021.54 2016-04-25T11:13:32Z 1021.54 2016-04-25T11:13:33Z 1021.0599999999999 2016-04-25T11:13:34Z 1021.54 2016-04-25T11:13:35Z 1021.0599999999999 2016-04-25T11:13:36Z 1020.58 2016-04-25T11:13:37Z 1019.62 2016-04-25T11:13:38Z 1020.1 2016-04-25T11:13:39Z 1020.58 2016-04-25T11:13:40Z 1020.1 2016-04-25T11:13:41Z 1019.62 2016-04-25T11:13:42Z 1019.62 2016-04-25T11:13:43Z 1019.13 2016-04-25T11:13:44Z 1018.65 2016-04-25T11:13:45Z 1018.17 2016-04-25T11:13:46Z 1018.65 2016-04-25T11:13:47Z 1018.17 2016-04-25T11:13:48Z 1017.6900000000001 2016-04-25T11:13:49Z 1017.21 2016-04-25T11:13:50Z 1016.73 2016-04-25T11:13:51Z 1017.21 2016-04-25T11:13:52Z 1017.21 2016-04-25T11:13:53Z 1016.25 2016-04-25T11:13:54Z 1014.8099999999999 2016-04-25T11:13:55Z 1016.73 2016-04-25T11:14:07Z 1015.77 2016-04-25T11:14:29Z 1016.73 2016-04-25T11:14:49Z 1016.25 2016-04-25T11:14:51Z 1016.25 2016-04-25T11:14:52Z 1016.73 2016-04-25T11:14:53Z 1015.29 2016-04-25T11:15:04Z 1015.77 2016-04-25T11:15:05Z 1014.8099999999999 2016-04-25T11:15:12Z 1014.8099999999999 2016-04-25T11:15:13Z 1015.29 2016-04-25T11:15:14Z 1014.8099999999999 2016-04-25T11:15:15Z 1014.33 2016-04-25T11:15:16Z 1014.33 2016-04-25T11:15:17Z 1014.33 2016-04-25T11:15:18Z 1011.9299999999999 2016-04-25T11:15:30Z 1011.4400000000001 2016-04-25T11:15:31Z 1011.4400000000001 2016-04-25T11:15:32Z 1010.96 2016-04-25T11:15:33Z 1010.96 2016-04-25T11:15:34Z 1010.48 2016-04-25T11:15:35Z 1010.96 2016-04-25T11:15:36Z 1010.48 2016-04-25T11:15:37Z 1010.96 2016-04-25T11:15:38Z 1011.9299999999999 2016-04-25T11:15:53Z 1012.89 2016-04-25T11:16:07Z 1013.85 2016-04-25T11:16:20Z 1015.77 2016-04-25T11:16:32Z 1016.73 2016-04-25T11:16:40Z 1016.73 2016-04-25T11:16:41Z 1016.73 2016-04-25T11:16:42Z 1018.17 2016-04-25T11:16:55Z 1019.13 2016-04-25T11:17:09Z 1019.13 2016-04-25T11:17:13Z 1019.13 2016-04-25T11:17:14Z 1019.62 2016-04-25T11:17:15Z 1019.62 2016-04-25T11:17:16Z 1020.1 2016-04-25T11:17:17Z 1019.62 2016-04-25T11:17:30Z 1022.02 2016-04-25T11:17:35Z 1022.98 2016-04-25T11:17:48Z 1023.9400000000001 2016-04-25T11:18:01Z 1024.4200000000001 2016-04-25T11:18:14Z 1023.46 2016-04-25T11:18:17Z 1025.3800000000001 2016-04-25T11:18:22Z 1026.8299999999999 2016-04-25T11:18:34Z 1025.8599999999999 2016-04-25T11:18:45Z 1028.75 2016-04-25T11:18:57Z 1030.1900000000001 2016-04-25T11:19:07Z 1030.1900000000001 2016-04-25T11:19:18Z 1030.6700000000001 2016-04-25T11:19:31Z 1031.6300000000001 2016-04-25T11:19:38Z 1032.5899999999999 2016-04-25T11:19:45Z 1033.55 2016-04-25T11:19:56Z 1035.48 2016-04-25T11:20:12Z 1035.96 2016-04-25T11:20:23Z 1035.48 2016-04-25T11:20:34Z 1034.52 2016-04-25T11:20:51Z 1034.52 2016-04-25T11:21:03Z 1035 2016-04-25T11:21:04Z 1034.52 2016-04-25T11:21:05Z 1034.52 2016-04-25T11:21:06Z 1034.52 2016-04-25T11:21:07Z 1034.52 2016-04-25T11:21:08Z 1035 2016-04-25T11:21:09Z 1034.52 2016-04-25T11:21:10Z 1035 2016-04-25T11:21:11Z 1035 2016-04-25T11:21:22Z 1034.04 2016-04-25T11:21:31Z 1034.04 2016-04-25T11:21:33Z 1034.04 2016-04-25T11:21:34Z 1034.04 2016-04-25T11:21:42Z 1034.04 2016-04-25T11:21:43Z 1034.04 2016-04-25T11:21:44Z 1034.52 2016-04-25T11:21:56Z 1034.52 2016-04-25T11:22:03Z 1035 2016-04-25T11:22:04Z 1034.52 2016-04-25T11:22:05Z 1035 2016-04-25T11:22:12Z 1035 2016-04-25T11:22:13Z 1035 2016-04-25T11:22:14Z 1035.48 2016-04-25T11:22:16Z 1035 2016-04-25T11:22:18Z 1035.48 2016-04-25T11:22:19Z 1035 2016-04-25T11:22:20Z 1035.48 2016-04-25T11:22:31Z 1035 2016-04-25T11:22:36Z 1035 2016-04-25T11:22:37Z 1034.52 2016-04-25T11:22:38Z 1035 2016-04-25T11:22:39Z 1035.48 2016-04-25T11:22:40Z 1035.96 2016-04-25T11:22:41Z 1035.48 2016-04-25T11:22:42Z 1035 2016-04-25T11:22:43Z 1035 2016-04-25T11:22:54Z 1037.4000000000001 2016-04-25T11:22:59Z 1036.9200000000001 2016-04-25T11:23:05Z 1038.3599999999999 2016-04-25T11:23:17Z 1039.3199999999999 2016-04-25T11:23:29Z 1039.3199999999999 2016-04-25T11:23:32Z 1039.3199999999999 2016-04-25T11:23:33Z 1039.8 2016-04-25T11:23:34Z 1039.3199999999999 2016-04-25T11:23:50Z 1039.8 2016-04-25T11:23:57Z 1038.8399999999999 2016-04-25T11:23:58Z 1038.3599999999999 2016-04-25T11:23:59Z 1038.3599999999999 2016-04-25T11:24:00Z 1038.8399999999999 2016-04-25T11:24:01Z 1038.8399999999999 2016-04-25T11:24:17Z 1039.3199999999999 2016-04-25T11:24:27Z 1039.8 2016-04-25T11:24:28Z 1039.8 2016-04-25T11:24:32Z 1038.8399999999999 2016-04-25T11:24:41Z 1040.28 2016-04-25T11:24:45Z 1037.8800000000001 2016-04-25T11:24:51Z 1036.9200000000001 2016-04-25T11:24:52Z 1037.4000000000001 2016-04-25T11:24:53Z 1036.4400000000001 2016-04-25T11:24:54Z 1035.96 2016-04-25T11:24:55Z 1035.48 2016-04-25T11:24:56Z 1035 2016-04-25T11:25:02Z 1034.52 2016-04-25T11:25:03Z 1034.52 2016-04-25T11:25:04Z 1034.04 2016-04-25T11:25:05Z 1033.55 2016-04-25T11:25:06Z 1030.6700000000001 2016-04-25T11:25:11Z 1031.1500000000001 2016-04-25T11:25:12Z 1030.1900000000001 2016-04-25T11:25:13Z 1030.1900000000001 2016-04-25T11:25:14Z 1029.71 2016-04-25T11:25:15Z 1026.3399999999999 2016-04-25T11:25:23Z 1026.3399999999999 2016-04-25T11:25:24Z 1023.46 2016-04-25T11:25:30Z 1021.54 2016-04-25T11:25:34Z 1022.02 2016-04-25T11:25:35Z 1021.54 2016-04-25T11:25:36Z 1020.58 2016-04-25T11:25:37Z 1020.1 2016-04-25T11:25:38Z 1019.62 2016-04-25T11:25:39Z 1017.21 2016-04-25T11:25:51Z 1015.77 2016-04-25T11:25:56Z 1015.77 2016-04-25T11:25:57Z 1015.29 2016-04-25T11:25:58Z 1015.29 2016-04-25T11:25:59Z 1015.77 2016-04-25T11:26:00Z 1015.29 2016-04-25T11:26:01Z 1014.8099999999999 2016-04-25T11:26:02Z 1014.33 2016-04-25T11:26:03Z 1010.96 2016-04-25T11:26:11Z 1010.96 2016-04-25T11:26:12Z 1008.08 2016-04-25T11:26:18Z 1007.6 2016-04-25T11:26:19Z 1004.23 2016-04-25T11:26:24Z 1001.83 2016-04-25T11:26:29Z 1000.87 2016-04-25T11:26:31Z 998.95000000000005 2016-04-25T11:26:33Z 998.47000000000003 2016-04-25T11:26:34Z 998.47000000000003 2016-04-25T11:26:35Z 997.99000000000001 2016-04-25T11:26:36Z 997.50999999999999 2016-04-25T11:26:37Z 997.01999999999998 2016-04-25T11:26:38Z 991.74000000000001 2016-04-25T11:26:43Z 991.25999999999999 2016-04-25T11:26:44Z 989.33000000000004 2016-04-25T11:26:48Z 986.45000000000005 2016-04-25T11:26:54Z 983.09000000000003 2016-04-25T11:26:59Z 979.72000000000003 2016-04-25T11:27:03Z 976.84000000000003 2016-04-25T11:27:07Z 973.47000000000003 2016-04-25T11:27:12Z 973.47000000000003 2016-04-25T11:27:13Z 972.50999999999999 2016-04-25T11:27:14Z 972.02999999999997 2016-04-25T11:27:15Z 972.02999999999997 2016-04-25T11:27:16Z 971.07000000000005 2016-04-25T11:27:17Z 970.59000000000003 2016-04-25T11:27:18Z 970.11000000000001 2016-04-25T11:27:19Z 969.14999999999998 2016-04-25T11:27:20Z 968.66999999999996 2016-04-25T11:27:21Z 968.17999999999995 2016-04-25T11:27:22Z 967.70000000000005 2016-04-25T11:27:23Z 967.22000000000003 2016-04-25T11:27:24Z 966.74000000000001 2016-04-25T11:27:25Z 965.29999999999995 2016-04-25T11:27:26Z 965.77999999999997 2016-04-25T11:27:27Z 964.82000000000005 2016-04-25T11:27:28Z 964.34000000000003 2016-04-25T11:27:29Z 961.94000000000005 2016-04-25T11:27:32Z 962.41999999999996 2016-04-25T11:27:33Z 961.46000000000004 2016-04-25T11:27:34Z 961.46000000000004 2016-04-25T11:27:35Z 960.49000000000001 2016-04-25T11:27:36Z 959.52999999999997 2016-04-25T11:27:37Z 959.04999999999995 2016-04-25T11:27:38Z 959.04999999999995 2016-04-25T11:27:55Z 959.04999999999995 2016-04-25T11:27:58Z 958.09000000000003 2016-04-25T11:27:59Z 958.09000000000003 2016-04-25T11:28:00Z 958.09000000000003 2016-04-25T11:28:01Z 958.09000000000003 2016-04-25T11:28:02Z 954.73000000000002 2016-04-25T11:28:13Z 952.32000000000005 2016-04-25T11:28:20Z 950.88 2016-04-25T11:28:24Z 948.48000000000002 2016-04-25T11:28:31Z 948 2016-04-25T11:28:32Z 945.59000000000003 2016-04-25T11:28:38Z 944.14999999999998 2016-04-25T11:28:41Z 940.78999999999996 2016-04-25T11:28:49Z 939.35000000000002 2016-04-25T11:28:51Z 936.94000000000005 2016-04-25T11:28:57Z 935.98000000000002 2016-04-25T11:28:58Z 935.5 2016-04-25T11:28:59Z 935.01999999999998 2016-04-25T11:29:00Z 934.05999999999995 2016-04-25T11:29:01Z 933.58000000000004 2016-04-25T11:29:02Z 933.10000000000002 2016-04-25T11:29:03Z 932.62 2016-04-25T11:29:04Z 929.25 2016-04-25T11:29:11Z 928.28999999999996 2016-04-25T11:29:14Z 927.80999999999995 2016-04-25T11:29:15Z 927.80999999999995 2016-04-25T11:29:16Z 928.76999999999998 2016-04-25T11:29:24Z 925.40999999999997 2016-04-25T11:29:47Z 926.37 2016-04-25T11:29:48Z 928.28999999999996 2016-04-25T11:29:53Z 925.40999999999997 2016-04-25T11:29:58Z 929.25 2016-04-25T11:29:59Z 925.88999999999999 2016-04-25T11:30:05Z 931.16999999999996 2016-04-25T11:30:06Z 926.85000000000002 2016-04-25T11:30:12Z 926.85000000000002 2016-04-25T11:30:13Z 928.76999999999998 2016-04-25T11:30:39Z 924.92999999999995 2016-04-25T11:30:44Z 930.21000000000004 2016-04-25T11:30:45Z 930.21000000000004 2016-04-25T11:30:46Z 928.28999999999996 2016-04-25T11:30:48Z 927.33000000000004 2016-04-25T11:31:13Z 926.85000000000002 2016-04-25T11:31:15Z 927.33000000000004 2016-04-25T11:31:20Z 929.73000000000002 2016-04-25T11:31:31Z 932.13999999999999 2016-04-25T11:31:43Z 933.10000000000002 2016-04-25T11:31:50Z 934.53999999999996 2016-04-25T11:31:59Z 935.01999999999998 2016-04-25T11:32:04Z 935.01999999999998 2016-04-25T11:32:05Z 935.5 2016-04-25T11:32:06Z 935.5 2016-04-25T11:32:17Z 936.94000000000005 2016-04-25T11:32:28Z 937.41999999999996 2016-04-25T11:32:29Z 936.94000000000005 2016-04-25T11:32:30Z 937.41999999999996 2016-04-25T11:32:44Z 940.78999999999996 2016-04-25T11:32:59Z 941.75 2016-04-25T11:33:07Z 942.23000000000002 2016-04-25T11:33:08Z 942.23000000000002 2016-04-25T11:33:09Z 942.23000000000002 2016-04-25T11:33:10Z 943.19000000000005 2016-04-25T11:33:11Z 943.66999999999996 2016-04-25T11:33:14Z 943.19000000000005 2016-04-25T11:33:15Z 943.66999999999996 2016-04-25T11:33:16Z 944.63 2016-04-25T11:33:20Z 944.14999999999998 2016-04-25T11:33:22Z 944.63 2016-04-25T11:33:27Z 945.59000000000003 2016-04-25T11:33:29Z 946.07000000000005 2016-04-25T11:33:30Z 946.07000000000005 2016-04-25T11:33:31Z 945.59000000000003 2016-04-25T11:33:32Z 948 2016-04-25T11:33:44Z 948.96000000000004 2016-04-25T11:33:47Z 948.96000000000004 2016-04-25T11:33:48Z 949.91999999999996 2016-04-25T11:33:53Z 950.39999999999998 2016-04-25T11:33:54Z 951.36000000000001 2016-04-25T11:33:59Z 951.84000000000003 2016-04-25T11:34:03Z 952.32000000000005 2016-04-25T11:34:04Z 952.32000000000005 2016-04-25T11:34:05Z 952.32000000000005 2016-04-25T11:34:06Z 952.32000000000005 2016-04-25T11:34:07Z 952.32000000000005 2016-04-25T11:34:08Z 952.79999999999995 2016-04-25T11:34:09Z 952.79999999999995 2016-04-25T11:34:10Z 954.25 2016-04-25T11:34:15Z 954.25 2016-04-25T11:34:16Z 954.73000000000002 2016-04-25T11:34:17Z 954.25 2016-04-25T11:34:18Z 955.21000000000004 2016-04-25T11:34:19Z 954.73000000000002 2016-04-25T11:34:20Z 954.73000000000002 2016-04-25T11:34:21Z 955.21000000000004 2016-04-25T11:34:22Z 954.73000000000002 2016-04-25T11:34:23Z 955.69000000000005 2016-04-25T11:34:24Z 956.16999999999996 2016-04-25T11:34:25Z 956.16999999999996 2016-04-25T11:34:26Z 956.16999999999996 2016-04-25T11:34:27Z 957.13 2016-04-25T11:34:40Z 958.09000000000003 2016-04-25T11:34:44Z 958.09000000000003 2016-04-25T11:35:18Z 958.09000000000003 2016-04-25T11:35:57Z 960.00999999999999 2016-04-25T11:36:08Z 961.94000000000005 2016-04-25T11:36:18Z 962.89999999999998 2016-04-25T11:36:19Z 962.89999999999998 2016-04-25T11:36:20Z 962.89999999999998 2016-04-25T11:36:21Z 962.89999999999998 2016-04-25T11:36:22Z 962.89999999999998 2016-04-25T11:36:23Z 966.25999999999999 2016-04-25T11:36:40Z 966.74000000000001 2016-04-25T11:36:41Z 966.25999999999999 2016-04-25T11:36:42Z 966.25999999999999 2016-04-25T11:36:43Z 967.70000000000005 2016-04-25T11:36:46Z 970.59000000000003 2016-04-25T11:37:05Z 970.59000000000003 2016-04-25T11:37:06Z 973.47000000000003 2016-04-25T11:37:22Z 975.38999999999999 2016-04-25T11:37:32Z 975.38999999999999 2016-04-25T11:37:33Z 975.88 2016-04-25T11:37:34Z 975.88 2016-04-25T11:37:35Z 975.88 2016-04-25T11:37:36Z 975.88 2016-04-25T11:37:37Z 976.36000000000001 2016-04-25T11:37:38Z 975.88 2016-04-25T11:37:39Z 976.84000000000003 2016-04-25T11:37:40Z 976.84000000000003 2016-04-25T11:37:41Z 976.84000000000003 2016-04-25T11:37:42Z 977.32000000000005 2016-04-25T11:37:43Z 977.32000000000005 2016-04-25T11:37:44Z 977.79999999999995 2016-04-25T11:37:46Z 977.32000000000005 2016-04-25T11:37:47Z 977.79999999999995 2016-04-25T11:37:48Z 978.75999999999999 2016-04-25T11:37:52Z 978.75999999999999 2016-04-25T11:37:53Z 979.24000000000001 2016-04-25T11:38:08Z 979.72000000000003 2016-04-25T11:38:11Z 980.20000000000005 2016-04-25T11:38:12Z 980.20000000000005 2016-04-25T11:38:13Z 979.72000000000003 2016-04-25T11:38:14Z 980.20000000000005 2016-04-25T11:38:15Z 979.72000000000003 2016-04-25T11:38:16Z 980.67999999999995 2016-04-25T11:38:17Z 980.20000000000005 2016-04-25T11:38:18Z 981.15999999999997 2016-04-25T11:38:19Z 981.63999999999999 2016-04-25T11:38:20Z 981.63999999999999 2016-04-25T11:38:21Z 982.12 2016-04-25T11:38:22Z 983.57000000000005 2016-04-25T11:38:29Z 983.09000000000003 2016-04-25T11:38:30Z 984.04999999999995 2016-04-25T11:38:33Z 984.04999999999995 2016-04-25T11:38:34Z 986.92999999999995 2016-04-25T11:38:50Z 987.40999999999997 2016-04-25T11:38:54Z 987.88999999999999 2016-04-25T11:38:55Z 987.88999999999999 2016-04-25T11:38:56Z 988.37 2016-04-25T11:38:57Z 987.88999999999999 2016-04-25T11:38:58Z 988.85000000000002 2016-04-25T11:38:59Z 988.37 2016-04-25T11:39:00Z 988.85000000000002 2016-04-25T11:39:01Z 988.85000000000002 2016-04-25T11:39:02Z 989.80999999999995 2016-04-25T11:39:06Z 989.33000000000004 2016-04-25T11:39:07Z 989.33000000000004 2016-04-25T11:39:08Z 989.80999999999995 2016-04-25T11:39:09Z 989.80999999999995 2016-04-25T11:39:10Z 990.29999999999995 2016-04-25T11:39:12Z 990.77999999999997 2016-04-25T11:39:14Z 993.17999999999995 2016-04-25T11:39:27Z 995.10000000000002 2016-04-25T11:39:38Z 995.58000000000004 2016-04-25T11:39:42Z 995.10000000000002 2016-04-25T11:39:43Z 996.05999999999995 2016-04-25T11:39:44Z 996.05999999999995 2016-04-25T11:39:45Z 997.50999999999999 2016-04-25T11:39:50Z 997.99000000000001 2016-04-25T11:39:51Z 998.95000000000005 2016-04-25T11:40:04Z 1001.83 2016-04-25T11:40:17Z 1004.23 2016-04-25T11:40:31Z 1003.75 2016-04-25T11:40:33Z 1004.23 2016-04-25T11:40:34Z 1004.23 2016-04-25T11:40:35Z 1004.23 2016-04-25T11:40:36Z 1004.23 2016-04-25T11:40:37Z 1004.72 2016-04-25T11:40:38Z 1005.2 2016-04-25T11:40:39Z 1005.2 2016-04-25T11:40:40Z 1005.6799999999999 2016-04-25T11:40:41Z 1005.2 2016-04-25T11:40:42Z 1006.16 2016-04-25T11:40:43Z 1005.2 2016-04-25T11:40:44Z 1006.16 2016-04-25T11:40:45Z 1008.08 2016-04-25T11:40:58Z 1010 2016-04-25T11:41:08Z 1010.48 2016-04-25T11:41:11Z 1010.96 2016-04-25T11:41:13Z 1010.48 2016-04-25T11:41:14Z 1011.4400000000001 2016-04-25T11:41:15Z 1011.4400000000001 2016-04-25T11:41:18Z 1011.4400000000001 2016-04-25T11:41:19Z 1011.4400000000001 2016-04-25T11:41:20Z 1013.85 2016-04-25T11:41:31Z 1013.85 2016-04-25T11:41:32Z 1014.33 2016-04-25T11:41:33Z 1014.33 2016-04-25T11:41:36Z 1015.29 2016-04-25T11:41:40Z 1015.29 2016-04-25T11:41:41Z 1016.25 2016-04-25T11:41:49Z 1015.77 2016-04-25T11:41:52Z 1015.77 2016-04-25T11:41:53Z 1019.13 2016-04-25T11:42:00Z 1020.1 2016-04-25T11:42:10Z 1020.58 2016-04-25T11:42:11Z 1020.1 2016-04-25T11:42:12Z 1020.58 2016-04-25T11:42:13Z 1020.58 2016-04-25T11:42:14Z 1020.58 2016-04-25T11:42:15Z 1021.0599999999999 2016-04-25T11:42:16Z 1021.0599999999999 2016-04-25T11:42:17Z 1021.54 2016-04-25T11:42:18Z 1020.1 2016-04-25T11:42:20Z 1021.0599999999999 2016-04-25T11:42:21Z 1021.54 2016-04-25T11:42:22Z 1022.02 2016-04-25T11:42:23Z 1022.02 2016-04-25T11:42:24Z 1022.02 2016-04-25T11:42:27Z 1022.5 2016-04-25T11:42:28Z 1022.02 2016-04-25T11:42:29Z 1022.5 2016-04-25T11:42:30Z 1022.5 2016-04-25T11:42:31Z 1024.4200000000001 2016-04-25T11:42:46Z 1025.8599999999999 2016-04-25T11:42:59Z 1027.3099999999999 2016-04-25T11:43:13Z 1028.27 2016-04-25T11:43:29Z 1028.27 2016-04-25T11:43:42Z 1029.23 2016-04-25T11:43:58Z 1029.71 2016-04-25T11:44:13Z 1030.6700000000001 2016-04-25T11:44:27Z 1031.1500000000001 2016-04-25T11:44:39Z 1031.6300000000001 2016-04-25T11:44:56Z 1033.0699999999999 2016-04-25T11:45:10Z 1034.04 2016-04-25T11:45:25Z 1033.55 2016-04-25T11:45:37Z 1033.0699999999999 2016-04-25T11:45:47Z 1033.55 2016-04-25T11:46:01Z 1033.55 2016-04-25T11:46:02Z 1033.55 2016-04-25T11:46:03Z 1034.04 2016-04-25T11:46:04Z 1033.55 2016-04-25T11:46:05Z 1034.04 2016-04-25T11:46:16Z 1034.52 2016-04-25T11:46:28Z 1035.96 2016-04-25T11:46:41Z 1037.8800000000001 2016-04-25T11:46:52Z 1038.8399999999999 2016-04-25T11:47:03Z 1039.8 2016-04-25T11:47:13Z 1040.76 2016-04-25T11:47:23Z 1040.28 2016-04-25T11:47:24Z 1041.25 2016-04-25T11:47:25Z 1040.76 2016-04-25T11:47:26Z 1041.25 2016-04-25T11:47:27Z 1041.25 2016-04-25T11:47:28Z 1041.73 2016-04-25T11:47:29Z 1041.73 2016-04-25T11:47:30Z 1041.73 2016-04-25T11:47:31Z 1041.73 2016-04-25T11:47:32Z 1042.6900000000001 2016-04-25T11:47:46Z 1043.1700000000001 2016-04-25T11:47:54Z 1043.6500000000001 2016-04-25T11:47:55Z 1043.1700000000001 2016-04-25T11:47:56Z 1043.1700000000001 2016-04-25T11:47:59Z 1044.6099999999999 2016-04-25T11:48:12Z 1045.5699999999999 2016-04-25T11:48:22Z 1046.53 2016-04-25T11:48:33Z 1046.53 2016-04-25T11:48:34Z 1047.01 2016-04-25T11:48:35Z 1047.01 2016-04-25T11:48:36Z 1047.49 2016-04-25T11:48:37Z 1047.49 2016-04-25T11:48:38Z 1048.45 2016-04-25T11:48:52Z 1048.45 2016-04-25T11:49:02Z 1050.3800000000001 2016-04-25T11:49:19Z 1051.8199999999999 2016-04-25T11:49:35Z 1051.8199999999999 2016-04-25T11:49:50Z 1052.78 2016-04-25T11:50:05Z 1052.3 2016-04-25T11:50:19Z 1053.26 2016-04-25T11:50:34Z 1053.26 2016-04-25T11:50:35Z 1053.74 2016-04-25T11:50:51Z 1053.26 2016-04-25T11:51:03Z 1053.74 2016-04-25T11:51:14Z 1054.22 2016-04-25T11:51:24Z 1055.1800000000001 2016-04-25T11:51:36Z 1055.6700000000001 2016-04-25T11:51:50Z 1056.1500000000001 2016-04-25T11:52:00Z 1056.6300000000001 2016-04-25T11:52:11Z 1057.1099999999999 2016-04-25T11:52:21Z 1056.6300000000001 2016-04-25T11:52:37Z 1057.5899999999999 2016-04-25T11:52:52Z 1057.5899999999999 2016-04-25T11:53:15Z 1058.0699999999999 2016-04-25T11:53:40Z 1058.0699999999999 2016-04-25T11:53:50Z 1058.0699999999999 2016-04-25T11:54:05Z 1058.0699999999999 2016-04-25T11:54:29Z 1058.55 2016-04-25T11:54:47Z 1058.0699999999999 2016-04-25T11:54:48Z 1058.55 2016-04-25T11:54:49Z 1059.51 2016-04-25T11:55:02Z 1060.47 2016-04-25T11:55:15Z 1060.95 2016-04-25T11:55:18Z 1062.3900000000001 2016-04-25T11:55:26Z 1062.3900000000001 2016-04-25T11:55:27Z 1061.9100000000001 2016-04-25T11:55:28Z 1063.3599999999999 2016-04-25T11:55:35Z 1064.3199999999999 2016-04-25T11:55:46Z 1064.3199999999999 2016-04-25T11:55:47Z 1063.8399999999999 2016-04-25T11:55:48Z 1064.3199999999999 2016-04-25T11:55:49Z 1064.3199999999999 2016-04-25T11:55:50Z 1065.28 2016-04-25T11:56:00Z 1065.76 2016-04-25T11:56:01Z 1065.28 2016-04-25T11:56:02Z 1065.76 2016-04-25T11:56:03Z 1067.6800000000001 2016-04-25T11:56:18Z 1069.5999999999999 2016-04-25T11:56:33Z 1068.6400000000001 2016-04-25T11:56:45Z 1065.76 2016-04-25T11:56:58Z 1065.28 2016-04-25T11:57:09Z 1065.28 2016-04-25T11:57:24Z 1064.3199999999999 2016-04-25T11:57:25Z 1064.8 2016-04-25T11:57:26Z 1064.8 2016-04-25T11:57:27Z 1063.3599999999999 2016-04-25T11:57:28Z 1061.9100000000001 2016-04-25T11:57:33Z 1062.3900000000001 2016-04-25T11:57:34Z 1060.47 2016-04-25T11:57:38Z 1059.99 2016-04-25T11:57:39Z 1060.47 2016-04-25T11:57:40Z 1059.99 2016-04-25T11:57:41Z 1059.99 2016-04-25T11:57:42Z 1059.51 2016-04-25T11:57:43Z 1058.0699999999999 2016-04-25T11:57:55Z 1056.1500000000001 2016-04-25T11:57:58Z 1055.1800000000001 2016-04-25T11:58:02Z 1055.1800000000001 2016-04-25T11:58:03Z 1055.1800000000001 2016-04-25T11:58:04Z 1055.6700000000001 2016-04-25T11:58:05Z 1055.1800000000001 2016-04-25T11:58:06Z 1054.7 2016-04-25T11:58:07Z 1054.22 2016-04-25T11:58:08Z 1054.22 2016-04-25T11:58:09Z 1053.74 2016-04-25T11:58:13Z 1053.26 2016-04-25T11:58:14Z 1053.74 2016-04-25T11:58:15Z 1053.26 2016-04-25T11:58:16Z 1052.78 2016-04-25T11:58:17Z 1052.78 2016-04-25T11:58:18Z 1052.78 2016-04-25T11:58:19Z 1052.78 2016-04-25T11:58:20Z 1052.3 2016-04-25T11:58:21Z 1052.3 2016-04-25T11:58:23Z 1051.3399999999999 2016-04-25T11:58:27Z 1051.8199999999999 2016-04-25T11:58:28Z 1050.3800000000001 2016-04-25T11:58:31Z 1050.3800000000001 2016-04-25T11:58:32Z 1050.8599999999999 2016-04-25T11:58:33Z 1050.8599999999999 2016-04-25T11:58:34Z 1050.3800000000001 2016-04-25T11:58:35Z 1050.8599999999999 2016-04-25T11:58:36Z 1050.3800000000001 2016-04-25T11:58:38Z 1049.9000000000001 2016-04-25T11:58:39Z 1050.3800000000001 2016-04-25T11:58:40Z 1049.9000000000001 2016-04-25T11:58:41Z 1049.9000000000001 2016-04-25T11:58:42Z 1049.4200000000001 2016-04-25T11:58:43Z 1048.45 2016-04-25T11:58:45Z 1048.45 2016-04-25T11:58:47Z 1046.53 2016-04-25T11:58:53Z 1046.05 2016-04-25T11:58:54Z 1045.5699999999999 2016-04-25T11:58:55Z 1045.5699999999999 2016-04-25T11:58:56Z 1044.6099999999999 2016-04-25T11:58:57Z 1045.0899999999999 2016-04-25T11:58:58Z 1044.1300000000001 2016-04-25T11:58:59Z 1042.6900000000001 2016-04-25T11:59:03Z 1041.25 2016-04-25T11:59:04Z 1041.25 2016-04-25T11:59:05Z 1041.25 2016-04-25T11:59:06Z 1040.28 2016-04-25T11:59:07Z 1039.3199999999999 2016-04-25T11:59:08Z 1039.3199999999999 2016-04-25T11:59:09Z 1038.3599999999999 2016-04-25T11:59:11Z 1037.4000000000001 2016-04-25T11:59:12Z 1036.9200000000001 2016-04-25T11:59:13Z 1035.96 2016-04-25T11:59:14Z 1035 2016-04-25T11:59:15Z 1035 2016-04-25T11:59:16Z 1034.52 2016-04-25T11:59:17Z 1033.55 2016-04-25T11:59:18Z 1033.0699999999999 2016-04-25T11:59:19Z 1030.1900000000001 2016-04-25T11:59:23Z 1026.8299999999999 2016-04-25T11:59:28Z 1023.46 2016-04-25T11:59:32Z 1022.5 2016-04-25T11:59:35Z 1021.0599999999999 2016-04-25T11:59:36Z 1020.58 2016-04-25T11:59:37Z 1019.13 2016-04-25T11:59:38Z 1019.13 2016-04-25T11:59:39Z 1016.73 2016-04-25T11:59:41Z 1016.73 2016-04-25T11:59:42Z 1015.77 2016-04-25T11:59:43Z 1014.8099999999999 2016-04-25T11:59:44Z 1013.37 2016-04-25T11:59:45Z 1012.89 2016-04-25T11:59:46Z 1011.9299999999999 2016-04-25T11:59:47Z 1010.96 2016-04-25T11:59:48Z 1010 2016-04-25T11:59:49Z 1009.04 2016-04-25T11:59:50Z 1009.04 2016-04-25T11:59:51Z 1007.6 2016-04-25T11:59:52Z 1007.6 2016-04-25T11:59:53Z 1006.64 2016-04-25T11:59:54Z 1006.64 2016-04-25T11:59:55Z 1005.6799999999999 2016-04-25T11:59:56Z 1006.16 2016-04-25T11:59:57Z 1005.6799999999999 2016-04-25T11:59:58Z 1005.6799999999999 2016-04-25T11:59:59Z 1006.64 2016-04-25T12:00:08Z 1006.16 2016-04-25T12:00:33Z 1006.16 2016-04-25T12:01:04Z 1005.6799999999999 2016-04-25T12:01:19Z 1005.6799999999999 2016-04-25T12:01:20Z 1005.2 2016-04-25T12:01:21Z 1005.2 2016-04-25T12:01:36Z 1004.72 2016-04-25T12:01:37Z 1004.72 2016-04-25T12:01:38Z 1004.72 2016-04-25T12:01:39Z 1004.23 2016-04-25T12:01:40Z 1004.23 2016-04-25T12:01:41Z 1000.87 2016-04-25T12:01:49Z 999.90999999999997 2016-04-25T12:01:51Z 999.42999999999995 2016-04-25T12:01:54Z 998.95000000000005 2016-04-25T12:01:55Z 995.58000000000004 2016-04-25T12:02:01Z 994.13999999999999 2016-04-25T12:02:13Z 993.65999999999997 2016-04-25T12:02:14Z 992.70000000000005 2016-04-25T12:02:16Z 992.22000000000003 2016-04-25T12:02:18Z 991.25999999999999 2016-04-25T12:02:19Z 991.74000000000001 2016-04-25T12:02:20Z 991.25999999999999 2016-04-25T12:02:21Z 991.74000000000001 2016-04-25T12:02:22Z 990.77999999999997 2016-04-25T12:02:23Z 989.80999999999995 2016-04-25T12:02:24Z 989.80999999999995 2016-04-25T12:02:25Z 987.88999999999999 2016-04-25T12:02:28Z 987.88999999999999 2016-04-25T12:02:29Z 987.88999999999999 2016-04-25T12:02:30Z 986.92999999999995 2016-04-25T12:02:31Z 986.45000000000005 2016-04-25T12:02:32Z 986.45000000000005 2016-04-25T12:02:33Z 985.97000000000003 2016-04-25T12:02:42Z 985.00999999999999 2016-04-25T12:02:44Z 985.00999999999999 2016-04-25T12:02:45Z 984.52999999999997 2016-04-25T12:02:46Z 984.52999999999997 2016-04-25T12:02:47Z 984.52999999999997 2016-04-25T12:02:48Z 984.52999999999997 2016-04-25T12:02:53Z 984.04999999999995 2016-04-25T12:02:54Z 984.52999999999997 2016-04-25T12:02:55Z 984.04999999999995 2016-04-25T12:02:56Z 983.57000000000005 2016-04-25T12:02:57Z 983.57000000000005 2016-04-25T12:02:58Z 983.57000000000005 2016-04-25T12:02:59Z 983.57000000000005 2016-04-25T12:03:00Z 983.57000000000005 2016-04-25T12:03:01Z 983.09000000000003 2016-04-25T12:03:02Z 982.60000000000002 2016-04-25T12:03:04Z 981.63999999999999 2016-04-25T12:03:05Z 981.15999999999997 2016-04-25T12:03:10Z 980.67999999999995 2016-04-25T12:03:13Z 979.24000000000001 2016-04-25T12:03:14Z 979.72000000000003 2016-04-25T12:03:15Z 979.72000000000003 2016-04-25T12:03:16Z 979.24000000000001 2016-04-25T12:03:17Z 979.72000000000003 2016-04-25T12:03:18Z 977.32000000000005 2016-04-25T12:03:23Z 976.84000000000003 2016-04-25T12:03:29Z 975.88 2016-04-25T12:03:32Z 974.90999999999997 2016-04-25T12:03:36Z 974.42999999999995 2016-04-25T12:03:44Z 973.47000000000003 2016-04-25T12:03:45Z 973.47000000000003 2016-04-25T12:03:46Z 974.42999999999995 2016-04-25T12:03:58Z 976.84000000000003 2016-04-25T12:04:12Z 976.84000000000003 2016-04-25T12:04:29Z 976.36000000000001 2016-04-25T12:04:42Z 975.38999999999999 2016-04-25T12:04:43Z 975.38999999999999 2016-04-25T12:04:45Z 974.90999999999997 2016-04-25T12:04:48Z 975.38999999999999 2016-04-25T12:04:49Z 974.90999999999997 2016-04-25T12:04:50Z 975.38999999999999 2016-04-25T12:04:51Z 974.90999999999997 2016-04-25T12:04:52Z 974.42999999999995 2016-04-25T12:04:53Z 974.90999999999997 2016-04-25T12:04:54Z 974.42999999999995 2016-04-25T12:05:10Z 974.90999999999997 2016-04-25T12:05:21Z 976.84000000000003 2016-04-25T12:05:34Z 977.32000000000005 2016-04-25T12:05:48Z 977.79999999999995 2016-04-25T12:06:02Z 977.32000000000005 2016-04-25T12:06:16Z 976.84000000000003 2016-04-25T12:06:30Z 977.79999999999995 2016-04-25T12:06:47Z 975.88 2016-04-25T12:06:57Z 976.84000000000003 2016-04-25T12:06:58Z 976.84000000000003 2016-04-25T12:06:59Z 976.84000000000003 2016-04-25T12:07:00Z 977.32000000000005 2016-04-25T12:07:01Z 977.32000000000005 2016-04-25T12:07:05Z 977.79999999999995 2016-04-25T12:07:06Z 977.79999999999995 2016-04-25T12:07:07Z 977.32000000000005 2016-04-25T12:07:08Z 976.84000000000003 2016-04-25T12:07:09Z 976.36000000000001 2016-04-25T12:07:10Z 976.84000000000003 2016-04-25T12:07:13Z 976.84000000000003 2016-04-25T12:07:14Z 976.84000000000003 2016-04-25T12:07:15Z 977.32000000000005 2016-04-25T12:07:17Z 976.84000000000003 2016-04-25T12:07:28Z 975.88 2016-04-25T12:07:42Z 975.38999999999999 2016-04-25T12:07:48Z 976.84000000000003 2016-04-25T12:08:04Z 979.72000000000003 2016-04-25T12:08:18Z 980.67999999999995 2016-04-25T12:08:35Z 982.12 2016-04-25T12:08:47Z 983.57000000000005 2016-04-25T12:09:02Z 983.09000000000003 2016-04-25T12:09:17Z 984.52999999999997 2016-04-25T12:09:30Z 985.49000000000001 2016-04-25T12:09:42Z 985.97000000000003 2016-04-25T12:09:54Z 987.40999999999997 2016-04-25T12:10:12Z 988.37 2016-04-25T12:10:18Z 988.85000000000002 2016-04-25T12:10:30Z 987.40999999999997 2016-04-25T12:10:32Z 987.88999999999999 2016-04-25T12:10:33Z 987.88999999999999 2016-04-25T12:10:34Z 994.13999999999999 2016-04-25T12:10:46Z 988.85000000000002 2016-04-25T12:10:47Z 987.88999999999999 2016-04-25T12:10:51Z 991.25999999999999 2016-04-25T12:10:56Z 990.29999999999995 2016-04-25T12:10:57Z 988.85000000000002 2016-04-25T12:11:06Z 988.37 2016-04-25T12:11:18Z 988.37 2016-04-25T12:11:19Z 988.37 2016-04-25T12:11:20Z 987.88999999999999 2016-04-25T12:11:21Z 987.88999999999999 2016-04-25T12:11:22Z 987.88999999999999 2016-04-25T12:11:23Z 987.40999999999997 2016-04-25T12:11:24Z 986.92999999999995 2016-04-25T12:11:25Z 987.40999999999997 2016-04-25T12:11:26Z 986.45000000000005 2016-04-25T12:11:27Z 986.45000000000005 2016-04-25T12:11:28Z 984.04999999999995 2016-04-25T12:11:40Z 982.60000000000002 2016-04-25T12:11:44Z 982.12 2016-04-25T12:11:45Z 982.12 2016-04-25T12:11:46Z 981.63999999999999 2016-04-25T12:11:47Z 981.15999999999997 2016-04-25T12:11:48Z 978.75999999999999 2016-04-25T12:11:55Z 976.84000000000003 2016-04-25T12:11:59Z 973.95000000000005 2016-04-25T12:12:07Z 973.95000000000005 2016-04-25T12:12:08Z 973.95000000000005 2016-04-25T12:12:09Z 972.99000000000001 2016-04-25T12:12:11Z 972.02999999999997 2016-04-25T12:12:12Z 971.07000000000005 2016-04-25T12:12:15Z 971.07000000000005 2016-04-25T12:12:16Z 970.59000000000003 2016-04-25T12:12:17Z 970.11000000000001 2016-04-25T12:12:18Z 968.66999999999996 2016-04-25T12:12:19Z 968.17999999999995 2016-04-25T12:12:20Z 968.17999999999995 2016-04-25T12:12:28Z 968.17999999999995 2016-04-25T12:12:56Z 968.17999999999995 2016-04-25T12:13:12Z 967.70000000000005 2016-04-25T12:13:13Z 966.25999999999999 2016-04-25T12:13:25Z 966.25999999999999 2016-04-25T12:13:41Z 965.29999999999995 2016-04-25T12:13:48Z 963.86000000000001 2016-04-25T12:14:39Z 964.82000000000005 2016-04-25T12:14:42Z 965.77999999999997 2016-04-25T12:15:08Z 964.82000000000005 2016-04-25T12:15:19Z 963.38 2016-04-25T12:15:21Z 962.89999999999998 2016-04-25T12:15:30Z 962.89999999999998 2016-04-25T12:15:45Z 962.41999999999996 2016-04-25T12:15:48Z 959.52999999999997 2016-04-25T12:18:05Z 959.04999999999995 2016-04-25T12:18:12Z 956.16999999999996 2016-04-25T12:18:25Z 955.21000000000004 2016-04-25T12:18:27Z 953.76999999999998 2016-04-25T12:18:33Z 953.76999999999998 2016-04-25T12:18:34Z 954.25 2016-04-25T12:18:35Z 952.32000000000005 2016-04-25T12:18:41Z 951.84000000000003 2016-04-25T12:18:47Z 951.84000000000003 2016-04-25T12:18:48Z 950.39999999999998 2016-04-25T12:18:53Z 949.91999999999996 2016-04-25T12:18:54Z 949.91999999999996 2016-04-25T12:18:55Z 950.39999999999998 2016-04-25T12:18:56Z 949.91999999999996 2016-04-25T12:18:57Z 949.44000000000005 2016-04-25T12:18:58Z 948.96000000000004 2016-04-25T12:18:59Z 947.03999999999996 2016-04-25T12:19:04Z 944.14999999999998 2016-04-25T12:19:10Z 943.19000000000005 2016-04-25T12:19:12Z 939.83000000000004 2016-04-25T12:19:19Z 938.38 2016-04-25T12:19:20Z 938.86000000000001 2016-04-25T12:19:21Z 938.38 2016-04-25T12:19:22Z 937.41999999999996 2016-04-25T12:19:23Z 937.41999999999996 2016-04-25T12:19:24Z 936.46000000000004 2016-04-25T12:19:25Z 935.98000000000002 2016-04-25T12:19:26Z 935.01999999999998 2016-04-25T12:19:27Z 934.53999999999996 2016-04-25T12:19:28Z 931.64999999999998 2016-04-25T12:19:32Z 930.69000000000005 2016-04-25T12:19:33Z 930.21000000000004 2016-04-25T12:19:34Z 929.73000000000002 2016-04-25T12:19:35Z 929.25 2016-04-25T12:19:36Z 928.76999999999998 2016-04-25T12:19:37Z 928.28999999999996 2016-04-25T12:19:38Z 926.85000000000002 2016-04-25T12:19:41Z 926.37 2016-04-25T12:19:50Z 924.92999999999995 2016-04-25T12:20:02Z 924.45000000000005 2016-04-25T12:20:05Z 923.96000000000004 2016-04-25T12:20:06Z 923 2016-04-25T12:20:07Z 923 2016-04-25T12:20:08Z 922.51999999999998 2016-04-25T12:20:09Z 922.03999999999996 2016-04-25T12:20:10Z 922.03999999999996 2016-04-25T12:20:11Z 921.55999999999995 2016-04-25T12:20:12Z 921.08000000000004 2016-04-25T12:20:13Z 920.60000000000002 2016-04-25T12:20:14Z 919.63999999999999 2016-04-25T12:20:15Z 919.15999999999997 2016-04-25T12:20:16Z 916.75 2016-04-25T12:20:20Z 915.78999999999996 2016-04-25T12:20:21Z 915.30999999999995 2016-04-25T12:20:22Z 914.83000000000004 2016-04-25T12:20:23Z 914.35000000000002 2016-04-25T12:20:24Z 914.35000000000002 2016-04-25T12:20:25Z 913.38999999999999 2016-04-25T12:20:26Z 913.38999999999999 2016-04-25T12:20:27Z 912.90999999999997 2016-04-25T12:20:28Z 912.90999999999997 2016-04-25T12:20:29Z 912.42999999999995 2016-04-25T12:20:31Z 910.99000000000001 2016-04-25T12:20:32Z 908.10000000000002 2016-04-25T12:20:38Z 907.62 2016-04-25T12:20:39Z 905.70000000000005 2016-04-25T12:20:42Z 904.25999999999999 2016-04-25T12:20:43Z 904.25999999999999 2016-04-25T12:20:44Z 904.25999999999999 2016-04-25T12:20:45Z 904.25999999999999 2016-04-25T12:20:46Z 904.25999999999999 2016-04-25T12:20:49Z 903.29999999999995 2016-04-25T12:20:50Z 903.29999999999995 2016-04-25T12:20:51Z 902.33000000000004 2016-04-25T12:20:54Z 901.37 2016-04-25T12:20:55Z 901.85000000000002 2016-04-25T12:20:56Z 900.40999999999997 2016-04-25T12:20:57Z 899.92999999999995 2016-04-25T12:20:58Z 899.45000000000005 2016-04-25T12:20:59Z 899.45000000000005 2016-04-25T12:21:00Z 898.49000000000001 2016-04-25T12:21:03Z 898.00999999999999 2016-04-25T12:21:04Z 897.04999999999995 2016-04-25T12:21:05Z 896.57000000000005 2016-04-25T12:21:06Z 896.57000000000005 2016-04-25T12:21:07Z 895.61000000000001 2016-04-25T12:21:08Z 894.63999999999999 2016-04-25T12:21:09Z 891.27999999999997 2016-04-25T12:21:16Z 890.79999999999995 2016-04-25T12:21:17Z 886.95000000000005 2016-04-25T12:21:22Z 886.95000000000005 2016-04-25T12:21:23Z 884.07000000000005 2016-04-25T12:21:27Z 884.07000000000005 2016-04-25T12:21:28Z 880.71000000000004 2016-04-25T12:21:33Z 880.22000000000003 2016-04-25T12:21:34Z 877.34000000000003 2016-04-25T12:21:39Z 876.86000000000001 2016-04-25T12:21:40Z 876.38 2016-04-25T12:21:41Z 876.38 2016-04-25T12:21:42Z 875.41999999999996 2016-04-25T12:21:43Z 874.94000000000005 2016-04-25T12:21:44Z 874.94000000000005 2016-04-25T12:21:45Z 874.46000000000004 2016-04-25T12:21:46Z 873.5 2016-04-25T12:21:47Z 873.00999999999999 2016-04-25T12:21:48Z 872.52999999999997 2016-04-25T12:21:49Z 872.04999999999995 2016-04-25T12:21:50Z 871.09000000000003 2016-04-25T12:21:52Z 870.61000000000001 2016-04-25T12:21:53Z 870.13 2016-04-25T12:21:54Z 870.13 2016-04-25T12:21:55Z 869.64999999999998 2016-04-25T12:21:56Z 869.16999999999996 2016-04-25T12:21:57Z 868.69000000000005 2016-04-25T12:21:58Z 868.69000000000005 2016-04-25T12:22:00Z 867.73000000000002 2016-04-25T12:22:01Z 867.25 2016-04-25T12:22:02Z 866.76999999999998 2016-04-25T12:22:03Z 866.28999999999996 2016-04-25T12:22:04Z 864.36000000000001 2016-04-25T12:22:07Z 862.91999999999996 2016-04-25T12:22:09Z 862.91999999999996 2016-04-25T12:22:10Z 861.48000000000002 2016-04-25T12:22:11Z 861 2016-04-25T12:22:12Z 860.51999999999998 2016-04-25T12:22:13Z 859.08000000000004 2016-04-25T12:22:15Z 857.63 2016-04-25T12:22:17Z 856.19000000000005 2016-04-25T12:22:19Z 855.71000000000004 2016-04-25T12:22:20Z 855.23000000000002 2016-04-25T12:22:21Z 854.26999999999998 2016-04-25T12:22:22Z 854.26999999999998 2016-04-25T12:22:23Z 852.83000000000004 2016-04-25T12:22:26Z 848.5 2016-04-25T12:22:31Z 848.5 2016-04-25T12:22:32Z 846.10000000000002 2016-04-25T12:22:34Z 846.10000000000002 2016-04-25T12:22:35Z 845.13999999999999 2016-04-25T12:22:36Z 844.17999999999995 2016-04-25T12:22:37Z 844.17999999999995 2016-04-25T12:22:38Z 843.69000000000005 2016-04-25T12:22:39Z 843.21000000000004 2016-04-25T12:22:40Z 842.73000000000002 2016-04-25T12:22:41Z 843.21000000000004 2016-04-25T12:22:42Z 842.25 2016-04-25T12:22:43Z 842.25 2016-04-25T12:22:44Z 842.73000000000002 2016-04-25T12:22:45Z 841.28999999999996 2016-04-25T12:22:46Z 841.28999999999996 2016-04-25T12:22:47Z 841.28999999999996 2016-04-25T12:22:48Z 840.80999999999995 2016-04-25T12:22:49Z 841.28999999999996 2016-04-25T12:22:50Z 840.33000000000004 2016-04-25T12:22:51Z 839.85000000000002 2016-04-25T12:22:52Z 839.85000000000002 2016-04-25T12:22:53Z 837.45000000000005 2016-04-25T12:22:59Z 836.96000000000004 2016-04-25T12:23:00Z 836.48000000000002 2016-04-25T12:23:01Z 832.63999999999999 2016-04-25T12:23:10Z 828.78999999999996 2016-04-25T12:23:17Z 829.26999999999998 2016-04-25T12:23:18Z 826.38999999999999 2016-04-25T12:23:26Z 823.50999999999999 2016-04-25T12:23:32Z 823.02999999999997 2016-04-25T12:23:33Z 821.10000000000002 2016-04-25T12:23:38Z 819.65999999999997 2016-04-25T12:23:41Z 817.74000000000001 2016-04-25T12:23:45Z 816.29999999999995 2016-04-25T12:23:46Z 816.77999999999997 2016-04-25T12:23:47Z 815.82000000000005 2016-04-25T12:23:48Z 815.34000000000003 2016-04-25T12:23:49Z 814.85000000000002 2016-04-25T12:23:50Z 814.85000000000002 2016-04-25T12:23:51Z 814.85000000000002 2016-04-25T12:23:52Z 814.37 2016-04-25T12:23:53Z 814.37 2016-04-25T12:23:54Z 814.37 2016-04-25T12:23:55Z 813.40999999999997 2016-04-25T12:23:56Z 812.92999999999995 2016-04-25T12:23:57Z 812.45000000000005 2016-04-25T12:23:58Z 812.45000000000005 2016-04-25T12:24:00Z 811.97000000000003 2016-04-25T12:24:01Z 811.00999999999999 2016-04-25T12:24:02Z 810.04999999999995 2016-04-25T12:24:03Z 809.09000000000003 2016-04-25T12:24:04Z 809.57000000000005 2016-04-25T12:24:05Z 809.09000000000003 2016-04-25T12:24:06Z 809.09000000000003 2016-04-25T12:24:07Z 809.09000000000003 2016-04-25T12:24:08Z 805.24000000000001 2016-04-25T12:24:14Z 805.24000000000001 2016-04-25T12:24:15Z 801.88 2016-04-25T12:24:23Z 800.44000000000005 2016-04-25T12:24:27Z 799.95000000000005 2016-04-25T12:24:28Z 796.59000000000003 2016-04-25T12:24:33Z 795.14999999999998 2016-04-25T12:24:37Z 795.14999999999998 2016-04-25T12:24:38Z 794.66999999999996 2016-04-25T12:24:39Z 794.19000000000005 2016-04-25T12:24:40Z 793.71000000000004 2016-04-25T12:24:41Z 792.74000000000001 2016-04-25T12:24:44Z 791.77999999999997 2016-04-25T12:24:45Z 791.77999999999997 2016-04-25T12:24:48Z 789.38 2016-04-25T12:24:49Z 789.38 2016-04-25T12:24:50Z 789.38 2016-04-25T12:24:51Z 789.38 2016-04-25T12:24:52Z 788.89999999999998 2016-04-25T12:24:53Z 789.38 2016-04-25T12:24:54Z 786.5 2016-04-25T12:24:59Z 786.01999999999998 2016-04-25T12:25:00Z 785.52999999999997 2016-04-25T12:25:01Z 785.04999999999995 2016-04-25T12:25:02Z 784.57000000000005 2016-04-25T12:25:03Z 784.09000000000003 2016-04-25T12:25:04Z 782.64999999999998 2016-04-25T12:25:06Z 782.16999999999996 2016-04-25T12:25:07Z 778.80999999999995 2016-04-25T12:25:11Z 776.39999999999998 2016-04-25T12:25:15Z 774 2016-04-25T12:25:18Z 773.51999999999998 2016-04-25T12:25:19Z 773.51999999999998 2016-04-25T12:25:20Z 772.55999999999995 2016-04-25T12:25:21Z 771.11000000000001 2016-04-25T12:25:22Z 771.11000000000001 2016-04-25T12:25:23Z 767.26999999999998 2016-04-25T12:25:28Z 766.78999999999996 2016-04-25T12:25:29Z 766.78999999999996 2016-04-25T12:25:30Z 765.83000000000004 2016-04-25T12:25:31Z 764.87 2016-04-25T12:25:32Z 763.89999999999998 2016-04-25T12:25:33Z 762.94000000000005 2016-04-25T12:25:34Z 761.5 2016-04-25T12:25:35Z 761.01999999999998 2016-04-25T12:25:36Z 760.05999999999995 2016-04-25T12:25:37Z 759.58000000000004 2016-04-25T12:25:38Z 759.10000000000002 2016-04-25T12:25:39Z 758.62 2016-04-25T12:25:40Z 757.65999999999997 2016-04-25T12:25:41Z 757.65999999999997 2016-04-25T12:25:42Z 756.69000000000005 2016-04-25T12:25:43Z 756.69000000000005 2016-04-25T12:25:44Z 755.73000000000002 2016-04-25T12:25:45Z 755.73000000000002 2016-04-25T12:25:46Z 753.80999999999995 2016-04-25T12:25:50Z 751.88999999999999 2016-04-25T12:25:52Z 750.92999999999995 2016-04-25T12:25:54Z 747.55999999999995 2016-04-25T12:25:57Z 746.12 2016-04-25T12:25:59Z 745.63999999999999 2016-04-25T12:26:00Z 745.15999999999997 2016-04-25T12:26:01Z 745.63999999999999 2016-04-25T12:26:02Z 745.63999999999999 2016-04-25T12:26:03Z 744.67999999999995 2016-04-25T12:26:04Z 741.78999999999996 2016-04-25T12:26:10Z 741.30999999999995 2016-04-25T12:26:11Z 738.42999999999995 2016-04-25T12:26:16Z 736.02999999999997 2016-04-25T12:26:21Z 732.65999999999997 2016-04-25T12:26:27Z 731.70000000000005 2016-04-25T12:26:28Z 731.22000000000003 2016-04-25T12:26:30Z 730.25999999999999 2016-04-25T12:26:31Z 729.29999999999995 2016-04-25T12:26:33Z 729.29999999999995 2016-04-25T12:26:34Z 727.86000000000001 2016-04-25T12:26:35Z 727.86000000000001 2016-04-25T12:26:36Z 727.86000000000001 2016-04-25T12:26:37Z 727.86000000000001 2016-04-25T12:26:38Z 727.37 2016-04-25T12:26:39Z 724.97000000000003 2016-04-25T12:26:43Z 724.49000000000001 2016-04-25T12:26:44Z 721.13 2016-04-25T12:26:49Z 720.15999999999997 2016-04-25T12:26:50Z 720.64999999999998 2016-04-25T12:26:51Z 717.75999999999999 2016-04-25T12:26:58Z 716.79999999999995 2016-04-25T12:26:59Z 716.32000000000005 2016-04-25T12:27:00Z 716.32000000000005 2016-04-25T12:27:01Z 716.32000000000005 2016-04-25T12:27:02Z 714.88 2016-04-25T12:27:08Z 714.88 2016-04-25T12:27:09Z 714.39999999999998 2016-04-25T12:27:10Z 713.44000000000005 2016-04-25T12:27:11Z 713.44000000000005 2016-04-25T12:27:12Z 713.44000000000005 2016-04-25T12:27:13Z 711.50999999999999 2016-04-25T12:27:18Z 711.50999999999999 2016-04-25T12:27:19Z 710.54999999999995 2016-04-25T12:27:21Z 709.59000000000003 2016-04-25T12:27:23Z 709.11000000000001 2016-04-25T12:27:24Z 708.63 2016-04-25T12:27:25Z 707.19000000000005 2016-04-25T12:27:28Z 705.75 2016-04-25T12:27:31Z 705.75 2016-04-25T12:27:38Z 704.77999999999997 2016-04-25T12:27:51Z 705.25999999999999 2016-04-25T12:28:07Z 704.29999999999995 2016-04-25T12:28:13Z 703.82000000000005 2016-04-25T12:28:26Z 704.29999999999995 2016-04-25T12:28:27Z 703.82000000000005 2016-04-25T12:28:28Z 703.82000000000005 2016-04-25T12:28:29Z 704.29999999999995 2016-04-25T12:28:30Z 704.29999999999995 2016-04-25T12:28:42Z 702.86000000000001 2016-04-25T12:28:58Z 702.86000000000001 2016-04-25T12:29:10Z 702.38 2016-04-25T12:29:23Z 702.38 2016-04-25T12:29:29Z 702.38 2016-04-25T12:29:31Z 701.41999999999996 2016-04-25T12:29:47Z 700.46000000000004 2016-04-25T12:30:00Z 699.5 2016-04-25T12:30:10Z 699.98000000000002 2016-04-25T12:30:13Z 700.46000000000004 2016-04-25T12:30:14Z 700.46000000000004 2016-04-25T12:30:15Z 699.98000000000002 2016-04-25T12:30:16Z 699.5 2016-04-25T12:30:17Z 699.98000000000002 2016-04-25T12:30:31Z 699.01999999999998 2016-04-25T12:30:47Z 698.04999999999995 2016-04-25T12:31:00Z 697.09000000000003 2016-04-25T12:31:09Z 697.57000000000005 2016-04-25T12:31:10Z 696.13 2016-04-25T12:31:15Z 696.61000000000001 2016-04-25T12:31:19Z 696.13 2016-04-25T12:31:26Z 695.64999999999998 2016-04-25T12:31:27Z 695.64999999999998 2016-04-25T12:31:28Z 693.73000000000002 2016-04-25T12:31:29Z 693.73000000000002 2016-04-25T12:31:30Z 693.73000000000002 2016-04-25T12:31:31Z 693.73000000000002 2016-04-25T12:31:32Z 693.73000000000002 2016-04-25T12:31:33Z 692.76999999999998 2016-04-25T12:31:36Z 692.28999999999996 2016-04-25T12:31:37Z 691.80999999999995 2016-04-25T12:31:38Z 691.33000000000004 2016-04-25T12:31:39Z 691.33000000000004 2016-04-25T12:31:40Z 691.80999999999995 2016-04-25T12:31:41Z 691.80999999999995 2016-04-25T12:31:42Z 690.36000000000001 2016-04-25T12:31:43Z 687 2016-04-25T12:31:55Z 686.51999999999998 2016-04-25T12:31:56Z 686.03999999999996 2016-04-25T12:31:57Z 685.55999999999995 2016-04-25T12:31:58Z 683.63 2016-04-25T12:32:01Z 683.14999999999998 2016-04-25T12:32:03Z 683.63 2016-04-25T12:32:04Z 683.14999999999998 2016-04-25T12:32:05Z 683.63 2016-04-25T12:32:06Z 682.19000000000005 2016-04-25T12:32:07Z 681.71000000000004 2016-04-25T12:32:08Z 680.75 2016-04-25T12:32:09Z 681.23000000000002 2016-04-25T12:32:10Z 680.75 2016-04-25T12:32:11Z 680.75 2016-04-25T12:32:12Z 680.75 2016-04-25T12:32:13Z 681.23000000000002 2016-04-25T12:32:14Z 680.75 2016-04-25T12:32:15Z 680.26999999999998 2016-04-25T12:32:16Z 679.30999999999995 2016-04-25T12:32:25Z 678.83000000000004 2016-04-25T12:32:29Z 678.83000000000004 2016-04-25T12:32:30Z 679.30999999999995 2016-04-25T12:32:36Z 676.90999999999997 2016-04-25T12:32:43Z 675.94000000000005 2016-04-25T12:32:44Z 675.46000000000004 2016-04-25T12:32:45Z 674.5 2016-04-25T12:32:46Z 673.53999999999996 2016-04-25T12:32:47Z 674.01999999999998 2016-04-25T12:32:48Z 673.53999999999996 2016-04-25T12:32:49Z 672.58000000000004 2016-04-25T12:32:50Z 673.05999999999995 2016-04-25T12:32:51Z 671.62 2016-04-25T12:33:04Z 671.62 2016-04-25T12:33:05Z 671.62 2016-04-25T12:33:06Z 671.62 2016-04-25T12:33:07Z 671.13999999999999 2016-04-25T12:33:08Z 671.13999999999999 2016-04-25T12:33:09Z 670.65999999999997 2016-04-25T12:33:10Z 670.65999999999997 2016-04-25T12:33:11Z 670.17999999999995 2016-04-25T12:33:12Z 670.17999999999995 2016-04-25T12:33:13Z 667.28999999999996 2016-04-25T12:33:17Z 663.92999999999995 2016-04-25T12:33:24Z 663.45000000000005 2016-04-25T12:33:25Z 662.49000000000001 2016-04-25T12:33:26Z 662.49000000000001 2016-04-25T12:33:27Z 662.49000000000001 2016-04-25T12:33:28Z 662.00999999999999 2016-04-25T12:33:29Z 661.03999999999996 2016-04-25T12:33:30Z 661.03999999999996 2016-04-25T12:33:31Z 659.12 2016-04-25T12:33:32Z 658.63999999999999 2016-04-25T12:33:33Z 658.63999999999999 2016-04-25T12:33:35Z 658.63999999999999 2016-04-25T12:33:36Z 658.63999999999999 2016-04-25T12:33:37Z 658.63999999999999 2016-04-25T12:33:38Z 658.63999999999999 2016-04-25T12:33:39Z 656.72000000000003 2016-04-25T12:33:40Z 657.20000000000005 2016-04-25T12:33:41Z 656.72000000000003 2016-04-25T12:33:42Z 656.24000000000001 2016-04-25T12:33:44Z 654.30999999999995 2016-04-25T12:33:48Z 650.95000000000005 2016-04-25T12:33:54Z 649.99000000000001 2016-04-25T12:33:57Z 648.07000000000005 2016-04-25T12:34:02Z 648.07000000000005 2016-04-25T12:34:03Z 647.59000000000003 2016-04-25T12:34:04Z 647.10000000000002 2016-04-25T12:34:05Z 645.65999999999997 2016-04-25T12:34:06Z 645.65999999999997 2016-04-25T12:34:07Z 645.65999999999997 2016-04-25T12:34:08Z 644.70000000000005 2016-04-25T12:34:09Z 644.22000000000003 2016-04-25T12:34:10Z 642.77999999999997 2016-04-25T12:34:11Z 642.77999999999997 2016-04-25T12:34:12Z 641.34000000000003 2016-04-25T12:34:13Z 640.86000000000001 2016-04-25T12:34:14Z 639.40999999999997 2016-04-25T12:34:15Z 639.88999999999999 2016-04-25T12:34:16Z 639.40999999999997 2016-04-25T12:34:17Z 638.92999999999995 2016-04-25T12:34:18Z 638.45000000000005 2016-04-25T12:34:19Z 638.45000000000005 2016-04-25T12:34:20Z 635.09000000000003 2016-04-25T12:34:26Z 634.13 2016-04-25T12:34:28Z 632.67999999999995 2016-04-25T12:34:31Z 629.32000000000005 2016-04-25T12:34:35Z 628.84000000000003 2016-04-25T12:34:36Z 628.36000000000001 2016-04-25T12:34:37Z 627.39999999999998 2016-04-25T12:34:38Z 626.91999999999996 2016-04-25T12:34:39Z 625.96000000000004 2016-04-25T12:34:40Z 625.96000000000004 2016-04-25T12:34:41Z 624.50999999999999 2016-04-25T12:34:43Z 623.07000000000005 2016-04-25T12:34:45Z 622.11000000000001 2016-04-25T12:34:46Z 618.25999999999999 2016-04-25T12:34:50Z 618.25999999999999 2016-04-25T12:34:51Z 617.77999999999997 2016-04-25T12:34:52Z 616.82000000000005 2016-04-25T12:34:53Z 616.34000000000003 2016-04-25T12:34:54Z 616.34000000000003 2016-04-25T12:34:55Z 613.94000000000005 2016-04-25T12:34:59Z 612.5 2016-04-25T12:35:01Z 612.5 2016-04-25T12:35:02Z 611.05999999999995 2016-04-25T12:35:03Z 610.57000000000005 2016-04-25T12:35:04Z 610.57000000000005 2016-04-25T12:35:05Z 610.57000000000005 2016-04-25T12:35:06Z 610.09000000000003 2016-04-25T12:35:07Z 610.09000000000003 2016-04-25T12:35:08Z 609.13 2016-04-25T12:35:09Z 609.13 2016-04-25T12:35:10Z 608.16999999999996 2016-04-25T12:35:11Z 608.16999999999996 2016-04-25T12:35:12Z 604.80999999999995 2016-04-25T12:35:18Z 603.85000000000002 2016-04-25T12:35:20Z 601.44000000000005 2016-04-25T12:35:29Z 600.48000000000002 2016-04-25T12:35:30Z 600.48000000000002 2016-04-25T12:35:31Z 600.48000000000002 2016-04-25T12:35:32Z 600.48000000000002 2016-04-25T12:35:33Z 600 2016-04-25T12:35:34Z 596.63999999999999 2016-04-25T12:35:41Z 595.66999999999996 2016-04-25T12:35:43Z 592.30999999999995 2016-04-25T12:35:49Z 592.30999999999995 2016-04-25T12:35:50Z 593.26999999999998 2016-04-25T12:36:00Z 593.26999999999998 2016-04-25T12:36:05Z 593.26999999999998 2016-04-25T12:36:06Z 591.83000000000004 2016-04-25T12:36:09Z 592.30999999999995 2016-04-25T12:36:10Z 591.83000000000004 2016-04-25T12:36:11Z 589.42999999999995 2016-04-25T12:36:23Z 587.01999999999998 2016-04-25T12:36:30Z 587.01999999999998 2016-04-25T12:36:31Z 586.05999999999995 2016-04-25T12:36:32Z 586.05999999999995 2016-04-25T12:36:33Z 585.10000000000002 2016-04-25T12:36:34Z 584.13999999999999 2016-04-25T12:36:35Z 583.65999999999997 2016-04-25T12:36:36Z 584.13999999999999 2016-04-25T12:36:37Z 583.17999999999995 2016-04-25T12:36:39Z 579.33000000000004 2016-04-25T12:36:45Z 579.33000000000004 2016-04-25T12:36:46Z 576.45000000000005 2016-04-25T12:36:51Z 574.52999999999997 2016-04-25T12:36:53Z 570.67999999999995 2016-04-25T12:37:00Z 571.15999999999997 2016-04-25T12:37:01Z 568.75999999999999 2016-04-25T12:37:04Z 565.87 2016-04-25T12:37:08Z 562.02999999999997 2016-04-25T12:37:13Z 562.02999999999997 2016-04-25T12:37:14Z 558.65999999999997 2016-04-25T12:37:18Z 557.70000000000005 2016-04-25T12:37:20Z 555.77999999999997 2016-04-25T12:37:21Z 553.86000000000001 2016-04-25T12:37:25Z 550.49000000000001 2016-04-25T12:37:29Z 548.57000000000005 2016-04-25T12:37:32Z 547.61000000000001 2016-04-25T12:37:33Z 546.64999999999998 2016-04-25T12:37:34Z 546.16999999999996 2016-04-25T12:37:35Z 545.69000000000005 2016-04-25T12:37:36Z 545.20000000000005 2016-04-25T12:37:37Z 545.69000000000005 2016-04-25T12:37:38Z 544.72000000000003 2016-04-25T12:37:39Z 544.24000000000001 2016-04-25T12:37:40Z 544.24000000000001 2016-04-25T12:37:41Z 544.24000000000001 2016-04-25T12:37:42Z 543.75999999999999 2016-04-25T12:37:43Z 540.88 2016-04-25T12:37:47Z 537.99000000000001 2016-04-25T12:37:51Z 537.02999999999997 2016-04-25T12:37:52Z 536.07000000000005 2016-04-25T12:37:53Z 535.59000000000003 2016-04-25T12:37:54Z 535.59000000000003 2016-04-25T12:37:55Z 535.11000000000001 2016-04-25T12:37:56Z 534.14999999999998 2016-04-25T12:37:57Z 534.14999999999998 2016-04-25T12:37:58Z 532.23000000000002 2016-04-25T12:38:01Z 531.75 2016-04-25T12:38:02Z 531.75 2016-04-25T12:38:03Z 530.29999999999995 2016-04-25T12:38:04Z 530.29999999999995 2016-04-25T12:38:05Z 530.29999999999995 2016-04-25T12:38:06Z 529.82000000000005 2016-04-25T12:38:07Z 528.38 2016-04-25T12:38:09Z 526.46000000000004 2016-04-25T12:38:13Z 523.09000000000003 2016-04-25T12:38:19Z 518.76999999999998 2016-04-25T12:38:23Z 519.25 2016-04-25T12:38:24Z 515.88 2016-04-25T12:38:30Z 514.91999999999996 2016-04-25T12:38:31Z 513.48000000000002 2016-04-25T12:38:34Z 512.51999999999998 2016-04-25T12:38:35Z 512.03999999999996 2016-04-25T12:38:36Z 511.56 2016-04-25T12:38:37Z 510.12 2016-04-25T12:38:38Z 510.60000000000002 2016-04-25T12:38:39Z 509.16000000000003 2016-04-25T12:38:42Z 507.70999999999998 2016-04-25T12:38:43Z 507.70999999999998 2016-04-25T12:38:44Z 506.75 2016-04-25T12:38:45Z 506.75 2016-04-25T12:38:46Z 506.26999999999998 2016-04-25T12:38:47Z 505.31 2016-04-25T12:38:48Z 505.31 2016-04-25T12:38:49Z 504.35000000000002 2016-04-25T12:38:50Z 503.38999999999999 2016-04-25T12:38:51Z 502.91000000000003 2016-04-25T12:38:52Z 502.91000000000003 2016-04-25T12:38:53Z 501.94999999999999 2016-04-25T12:38:54Z 500.01999999999998 2016-04-25T12:38:55Z 500.5 2016-04-25T12:38:56Z 500.5 2016-04-25T12:38:57Z 500.01999999999998 2016-04-25T12:38:58Z 501.45999999999998 2016-04-25T12:38:59Z 500.98000000000002 2016-04-25T12:39:00Z 500.01999999999998 2016-04-25T12:39:01Z 500.01999999999998 2016-04-25T12:39:02Z 500.01999999999998 2016-04-25T12:39:03Z 499.54000000000002 2016-04-25T12:39:04Z 500.01999999999998 2016-04-25T12:39:05Z 498.57999999999998 2016-04-25T12:39:06Z 498.10000000000002 2016-04-25T12:39:07Z 497.13999999999999 2016-04-25T12:39:10Z 495.22000000000003 2016-04-25T12:39:12Z 495.22000000000003 2016-04-25T12:39:13Z 493.76999999999998 2016-04-25T12:39:14Z 493.29000000000002 2016-04-25T12:39:15Z 491.37 2016-04-25T12:39:16Z 491.85000000000002 2016-04-25T12:39:17Z 491.37 2016-04-25T12:39:18Z 490.41000000000003 2016-04-25T12:39:19Z 489.44999999999999 2016-04-25T12:39:21Z 488.97000000000003 2016-04-25T12:39:23Z 488.00999999999999 2016-04-25T12:39:24Z 487.05000000000001 2016-04-25T12:39:25Z 486.07999999999998 2016-04-25T12:39:26Z 485.60000000000002 2016-04-25T12:39:27Z 484.63999999999999 2016-04-25T12:39:28Z 481.27999999999997 2016-04-25T12:39:34Z 478.87 2016-04-25T12:39:39Z 476.47000000000003 2016-04-25T12:39:51Z 475.50999999999999 2016-04-25T12:40:01Z 472.63 2016-04-25T12:40:13Z 471.18000000000001 2016-04-25T12:40:23Z 471.18000000000001 2016-04-25T12:40:50Z 470.69999999999999 2016-04-25T12:41:02Z 470.22000000000003 2016-04-25T12:41:19Z 466.86000000000001 2016-04-25T12:41:27Z 466.38 2016-04-25T12:41:28Z 464.93000000000001 2016-04-25T12:41:33Z 464.93000000000001 2016-04-25T12:41:34Z 463.00999999999999 2016-04-25T12:41:38Z 460.13 2016-04-25T12:41:43Z 458.69 2016-04-25T12:41:44Z 458.20999999999998 2016-04-25T12:41:45Z 458.20999999999998 2016-04-25T12:41:46Z 457.72000000000003 2016-04-25T12:41:47Z 457.72000000000003 2016-04-25T12:41:48Z 457.72000000000003 2016-04-25T12:41:49Z 456.75999999999999 2016-04-25T12:41:50Z 456.27999999999997 2016-04-25T12:41:51Z 455.31999999999999 2016-04-25T12:41:52Z 454.83999999999997 2016-04-25T12:41:53Z 454.36000000000001 2016-04-25T12:41:54Z 453.88 2016-04-25T12:41:55Z 453.88 2016-04-25T12:41:56Z 453.39999999999998 2016-04-25T12:41:57Z 452.92000000000002 2016-04-25T12:41:58Z 451.95999999999998 2016-04-25T12:42:01Z 451 2016-04-25T12:42:02Z 451 2016-04-25T12:42:03Z 450.51999999999998 2016-04-25T12:42:04Z 449.55000000000001 2016-04-25T12:42:05Z 448.58999999999997 2016-04-25T12:42:07Z 448.11000000000001 2016-04-25T12:42:08Z 447.63 2016-04-25T12:42:09Z 447.14999999999998 2016-04-25T12:42:10Z 446.19 2016-04-25T12:42:11Z 445.70999999999998 2016-04-25T12:42:12Z 444.26999999999998 2016-04-25T12:42:13Z 444.75 2016-04-25T12:42:14Z 444.26999999999998 2016-04-25T12:42:16Z 443.79000000000002 2016-04-25T12:42:17Z 443.31 2016-04-25T12:42:18Z 442.81999999999999 2016-04-25T12:42:19Z 441.86000000000001 2016-04-25T12:42:20Z 441.86000000000001 2016-04-25T12:42:21Z 441.38 2016-04-25T12:42:22Z 441.38 2016-04-25T12:42:23Z 439.45999999999998 2016-04-25T12:42:25Z 439.45999999999998 2016-04-25T12:42:26Z 439.94 2016-04-25T12:42:27Z 438.98000000000002 2016-04-25T12:42:28Z 438.5 2016-04-25T12:42:29Z 438.5 2016-04-25T12:42:30Z 437.54000000000002 2016-04-25T12:42:31Z 438.01999999999998 2016-04-25T12:42:32Z 437.06 2016-04-25T12:42:33Z 436.57999999999998 2016-04-25T12:42:34Z 435.61000000000001 2016-04-25T12:42:35Z 435.61000000000001 2016-04-25T12:42:36Z 435.13 2016-04-25T12:42:37Z 433.69 2016-04-25T12:42:38Z 433.69 2016-04-25T12:42:39Z 433.69 2016-04-25T12:42:40Z 433.69 2016-04-25T12:42:41Z 432.73000000000002 2016-04-25T12:42:42Z 431.76999999999998 2016-04-25T12:42:43Z 430.81 2016-04-25T12:42:44Z 431.29000000000002 2016-04-25T12:42:45Z 430.81 2016-04-25T12:42:46Z 427.92000000000002 2016-04-25T12:42:56Z 426.48000000000002 2016-04-25T12:43:00Z 425.51999999999998 2016-04-25T12:43:01Z 425.51999999999998 2016-04-25T12:43:02Z 424.56 2016-04-25T12:43:03Z 424.56 2016-04-25T12:43:04Z 424.07999999999998 2016-04-25T12:43:05Z 424.07999999999998 2016-04-25T12:43:06Z 423.60000000000002 2016-04-25T12:43:07Z 422.63999999999999 2016-04-25T12:43:08Z 422.63999999999999 2016-04-25T12:43:09Z 422.16000000000003 2016-04-25T12:43:10Z 421.68000000000001 2016-04-25T12:43:11Z 420.23000000000002 2016-04-25T12:43:13Z 419.26999999999998 2016-04-25T12:43:14Z 418.79000000000002 2016-04-25T12:43:15Z 418.31 2016-04-25T12:43:16Z 417.35000000000002 2016-04-25T12:43:18Z 414.94999999999999 2016-04-25T12:43:23Z 411.57999999999998 2016-04-25T12:43:29Z 408.69999999999999 2016-04-25T12:43:36Z 408.22000000000003 2016-04-25T12:43:38Z 407.74000000000001 2016-04-25T12:43:39Z 408.22000000000003 2016-04-25T12:43:40Z 406.76999999999998 2016-04-25T12:43:41Z 407.25999999999999 2016-04-25T12:43:42Z 406.76999999999998 2016-04-25T12:43:43Z 406.29000000000002 2016-04-25T12:43:44Z 405.81 2016-04-25T12:43:45Z 405.32999999999998 2016-04-25T12:43:46Z 404.85000000000002 2016-04-25T12:43:47Z 404.85000000000002 2016-04-25T12:43:48Z 402.93000000000001 2016-04-25T12:43:53Z 401.49000000000001 2016-04-25T12:43:56Z 400.52999999999997 2016-04-25T12:43:58Z 398.60000000000002 2016-04-25T12:44:07Z 397.16000000000003 2016-04-25T12:44:16Z 397.63999999999999 2016-04-25T12:44:30Z 397.16000000000003 2016-04-25T12:44:31Z 397.16000000000003 2016-04-25T12:44:32Z 397.16000000000003 2016-04-25T12:44:33Z 396.68000000000001 2016-04-25T12:44:34Z 393.31999999999999 2016-04-25T12:44:40Z 393.31999999999999 2016-04-25T12:44:44Z 392.83999999999997 2016-04-25T12:44:45Z 393.31999999999999 2016-04-25T12:44:46Z 392.36000000000001 2016-04-25T12:44:47Z 392.83999999999997 2016-04-25T12:44:48Z 392.83999999999997 2016-04-25T12:44:49Z 392.36000000000001 2016-04-25T12:44:50Z 392.83999999999997 2016-04-25T12:44:51Z 392.83999999999997 2016-04-25T12:44:52Z 392.36000000000001 2016-04-25T12:44:53Z 391.38999999999999 2016-04-25T12:44:55Z 390.43000000000001 2016-04-25T12:45:02Z 391.38999999999999 2016-04-25T12:45:17Z 391.87 2016-04-25T12:45:40Z 391.87 2016-04-25T12:46:03Z 392.36000000000001 2016-04-25T12:46:06Z 393.31999999999999 2016-04-25T12:46:19Z 392.83999999999997 2016-04-25T12:46:31Z 392.83999999999997 2016-04-25T12:46:51Z 392.83999999999997 2016-04-25T12:47:01Z 392.36000000000001 2016-04-25T12:47:02Z 392.36000000000001 2016-04-25T12:47:03Z 392.36000000000001 2016-04-25T12:47:04Z 391.87 2016-04-25T12:47:05Z 391.87 2016-04-25T12:47:15Z 391.38999999999999 2016-04-25T12:47:28Z 392.36000000000001 2016-04-25T12:47:45Z 392.83999999999997 2016-04-25T12:47:46Z 393.31999999999999 2016-04-25T12:47:47Z 393.31999999999999 2016-04-25T12:47:48Z 393.31999999999999 2016-04-25T12:47:49Z 393.31999999999999 2016-04-25T12:47:50Z 394.27999999999997 2016-04-25T12:47:59Z 393.80000000000001 2016-04-25T12:48:20Z 393.80000000000001 2016-04-25T12:48:21Z 393.80000000000001 2016-04-25T12:48:22Z 394.75999999999999 2016-04-25T12:48:26Z 394.27999999999997 2016-04-25T12:48:27Z 394.75999999999999 2016-04-25T12:48:28Z 394.75999999999999 2016-04-25T12:48:29Z 395.24000000000001 2016-04-25T12:48:30Z 395.24000000000001 2016-04-25T12:48:31Z 395.72000000000003 2016-04-25T12:48:32Z 395.24000000000001 2016-04-25T12:48:46Z 394.75999999999999 2016-04-25T12:49:02Z 396.19999999999999 2016-04-25T12:49:16Z 397.16000000000003 2016-04-25T12:49:30Z 397.16000000000003 2016-04-25T12:49:33Z 398.12 2016-04-25T12:49:43Z 398.60000000000002 2016-04-25T12:49:45Z 398.60000000000002 2016-04-25T12:49:46Z 398.60000000000002 2016-04-25T12:49:47Z 398.60000000000002 2016-04-25T12:49:48Z 398.60000000000002 2016-04-25T12:49:49Z 398.12 2016-04-25T12:49:50Z 398.60000000000002 2016-04-25T12:49:51Z 399.07999999999998 2016-04-25T12:49:52Z 399.07999999999998 2016-04-25T12:49:53Z 399.07999999999998 2016-04-25T12:49:54Z 401.00999999999999 2016-04-25T12:50:08Z 401.00999999999999 2016-04-25T12:50:20Z 403.41000000000003 2016-04-25T12:50:33Z 402.93000000000001 2016-04-25T12:50:37Z 403.41000000000003 2016-04-25T12:50:51Z 402.93000000000001 2016-04-25T12:50:58Z 402.44999999999999 2016-04-25T12:51:07Z 402.44999999999999 2016-04-25T12:51:08Z 402.93000000000001 2016-04-25T12:51:09Z 401.97000000000003 2016-04-25T12:51:10Z 401.97000000000003 2016-04-25T12:51:11Z 401.49000000000001 2016-04-25T12:51:12Z 401.49000000000001 2016-04-25T12:51:13Z 401.97000000000003 2016-04-25T12:51:14Z 401.97000000000003 2016-04-25T12:51:15Z 402.44999999999999 2016-04-25T12:51:16Z 402.44999999999999 2016-04-25T12:51:17Z 402.44999999999999 2016-04-25T12:51:18Z 402.44999999999999 2016-04-25T12:51:29Z 401.97000000000003 2016-04-25T12:51:44Z 401.97000000000003 2016-04-25T12:51:59Z 401.97000000000003 2016-04-25T12:52:13Z 401.97000000000003 2016-04-25T12:52:18Z 401.00999999999999 2016-04-25T12:52:28Z 401.49000000000001 2016-04-25T12:52:42Z 401.97000000000003 2016-04-25T12:52:53Z 401.97000000000003 2016-04-25T12:53:05Z 401.00999999999999 2016-04-25T12:53:20Z 400.52999999999997 2016-04-25T12:53:27Z 400.05000000000001 2016-04-25T12:53:36Z 400.05000000000001 2016-04-25T12:53:38Z 399.56999999999999 2016-04-25T12:53:48Z 398.12 2016-04-25T12:53:58Z 398.12 2016-04-25T12:53:59Z 398.12 2016-04-25T12:54:10Z 397.16000000000003 2016-04-25T12:54:21Z 397.63999999999999 2016-04-25T12:54:31Z 398.12 2016-04-25T12:54:32Z 397.63999999999999 2016-04-25T12:54:35Z 397.63999999999999 2016-04-25T12:54:39Z 396.68000000000001 2016-04-25T12:54:45Z 397.16000000000003 2016-04-25T12:54:46Z 397.16000000000003 2016-04-25T12:54:58Z 395.72000000000003 2016-04-25T12:55:09Z 395.72000000000003 2016-04-25T12:55:21Z 394.75999999999999 2016-04-25T12:55:26Z 394.75999999999999 2016-04-25T12:55:33Z 394.27999999999997 2016-04-25T12:55:43Z 393.80000000000001 2016-04-25T12:55:46Z 393.31999999999999 2016-04-25T12:55:59Z 393.31999999999999 2016-04-25T12:56:10Z 392.36000000000001 2016-04-25T12:56:22Z 392.83999999999997 2016-04-25T12:56:36Z 392.36000000000001 2016-04-25T12:56:37Z 392.36000000000001 2016-04-25T12:56:38Z 391.38999999999999 2016-04-25T12:56:50Z 391.38999999999999 2016-04-25T12:56:59Z 390.91000000000003 2016-04-25T12:57:11Z 392.83999999999997 2016-04-25T12:57:25Z 391.87 2016-04-25T12:57:34Z 392.36000000000001 2016-04-25T12:57:44Z 391.87 2016-04-25T12:58:13Z 391.38999999999999 2016-04-25T12:58:23Z 390.91000000000003 2016-04-25T12:58:35Z 391.38999999999999 2016-04-25T12:58:38Z 391.38999999999999 2016-04-25T12:58:39Z 391.38999999999999 2016-04-25T12:58:40Z 391.38999999999999 2016-04-25T12:58:41Z 390.91000000000003 2016-04-25T12:58:42Z 391.38999999999999 2016-04-25T12:58:43Z 391.38999999999999 2016-04-25T12:58:44Z 390.91000000000003 2016-04-25T12:58:45Z 391.38999999999999 2016-04-25T12:58:46Z 390.91000000000003 2016-04-25T12:58:47Z 390.91000000000003 2016-04-25T12:58:48Z 390.43000000000001 2016-04-25T12:58:57Z 390.43000000000001 2016-04-25T12:59:05Z 389.94999999999999 2016-04-25T12:59:11Z 389.94999999999999 2016-04-25T12:59:13Z 390.43000000000001 2016-04-25T12:59:14Z 389.47000000000003 2016-04-25T12:59:28Z 388.02999999999997 2016-04-25T12:59:42Z 388.02999999999997 2016-04-25T12:59:57Z 388.99000000000001 2016-04-25T12:59:59Z 390.43000000000001 2016-04-25T13:00:14Z 389.47000000000003 2016-04-25T13:00:30Z 389.47000000000003 2016-04-25T13:00:56Z 388.99000000000001 2016-04-25T13:01:09Z 389.47000000000003 2016-04-25T13:01:20Z 388.99000000000001 2016-04-25T13:01:25Z 390.43000000000001 2016-04-25T13:01:45Z 388.50999999999999 2016-04-25T13:02:33Z 388.50999999999999 2016-04-25T13:02:49Z 388.99000000000001 2016-04-25T13:03:06Z 388.02999999999997 2016-04-25T13:03:19Z 388.50999999999999 2016-04-25T13:03:20Z 386.58999999999997 2016-04-25T13:03:29Z 386.58999999999997 2016-04-25T13:03:39Z 385.14999999999998 2016-04-25T13:03:48Z 384.66000000000003 2016-04-25T13:03:49Z 383.69999999999999 2016-04-25T13:03:50Z 384.18000000000001 2016-04-25T13:03:51Z 383.22000000000003 2016-04-25T13:03:52Z 383.22000000000003 2016-04-25T13:03:53Z 382.74000000000001 2016-04-25T13:03:54Z 382.74000000000001 2016-04-25T13:03:55Z 381.77999999999997 2016-04-25T13:04:05Z 379.38 2016-04-25T13:04:12Z 378.89999999999998 2016-04-25T13:04:14Z 378.42000000000002 2016-04-25T13:04:15Z 376.00999999999999 2016-04-25T13:04:26Z 373.61000000000001 2016-04-25T13:04:32Z 373.61000000000001 2016-04-25T13:04:34Z 374.08999999999997 2016-04-25T13:04:35Z 373.61000000000001 2016-04-25T13:04:36Z 376.00999999999999 2016-04-25T13:04:47Z 379.38 2016-04-25T13:05:00Z 377.94 2016-04-25T13:05:08Z 377.44999999999999 2016-04-25T13:05:09Z 375.05000000000001 2016-04-25T13:05:13Z 375.05000000000001 2016-04-25T13:05:14Z 378.42000000000002 2016-04-25T13:05:22Z 378.42000000000002 2016-04-25T13:05:23Z 379.86000000000001 2016-04-25T13:05:26Z 382.74000000000001 2016-04-25T13:05:39Z 382.25999999999999 2016-04-25T13:05:54Z 381.30000000000001 2016-04-25T13:05:57Z 378.89999999999998 2016-04-25T13:06:03Z 378.42000000000002 2016-04-25T13:06:14Z 377.44999999999999 2016-04-25T13:06:19Z 377.44999999999999 2016-04-25T13:06:20Z 377.44999999999999 2016-04-25T13:06:21Z 376.97000000000003 2016-04-25T13:06:34Z 376.49000000000001 2016-04-25T13:06:36Z 376.49000000000001 2016-04-25T13:06:37Z 377.44999999999999 2016-04-25T13:06:40Z 376.97000000000003 2016-04-25T13:06:41Z 377.94 2016-04-25T13:06:42Z 377.44999999999999 2016-04-25T13:06:43Z 376.97000000000003 2016-04-25T13:06:44Z 376.49000000000001 2016-04-25T13:06:45Z 376.49000000000001 2016-04-25T13:06:55Z 376.00999999999999 2016-04-25T13:07:17Z 375.52999999999997 2016-04-25T13:07:22Z 374.08999999999997 2016-04-25T13:07:35Z 374.56999999999999 2016-04-25T13:07:37Z 375.05000000000001 2016-04-25T13:07:38Z 375.05000000000001 2016-04-25T13:07:39Z 374.56999999999999 2016-04-25T13:07:40Z 374.56999999999999 2016-04-25T13:07:41Z 374.08999999999997 2016-04-25T13:07:42Z 373.61000000000001 2016-04-25T13:07:54Z 372.64999999999998 2016-04-25T13:08:15Z 371.20999999999998 2016-04-25T13:08:23Z 371.20999999999998 2016-04-25T13:08:24Z 368.80000000000001 2016-04-25T13:08:39Z 368.80000000000001 2016-04-25T13:08:40Z 368.80000000000001 2016-04-25T13:08:41Z 367.83999999999997 2016-04-25T13:08:55Z 365.92000000000002 2016-04-25T13:09:08Z 365.92000000000002 2016-04-25T13:09:27Z 365.92000000000002 2016-04-25T13:09:40Z 364.48000000000002 2016-04-25T13:09:54Z 364.95999999999998 2016-04-25T13:10:09Z 364.95999999999998 2016-04-25T13:10:20Z 364.95999999999998 2016-04-25T13:10:27Z 364.95999999999998 2016-04-25T13:10:28Z 364.95999999999998 2016-04-25T13:10:29Z 364.48000000000002 2016-04-25T13:10:30Z 364.95999999999998 2016-04-25T13:10:31Z 365.44 2016-04-25T13:10:32Z 364.95999999999998 2016-04-25T13:10:33Z 364.95999999999998 2016-04-25T13:10:34Z 364.48000000000002 2016-04-25T13:10:49Z 364 2016-04-25T13:11:06Z 363.04000000000002 2016-04-25T13:11:22Z 362.06999999999999 2016-04-25T13:11:26Z 362.55000000000001 2016-04-25T13:11:41Z 361.11000000000001 2016-04-25T13:11:54Z 360.63 2016-04-25T13:12:08Z 360.63 2016-04-25T13:12:21Z 359.19 2016-04-25T13:12:37Z 359.19 2016-04-25T13:12:50Z 358.70999999999998 2016-04-25T13:13:03Z 357.26999999999998 2016-04-25T13:13:15Z 357.26999999999998 2016-04-25T13:13:29Z 356.31 2016-04-25T13:13:42Z 357.75 2016-04-25T13:13:54Z 357.26999999999998 2016-04-25T13:13:58Z 357.26999999999998 2016-04-25T13:13:59Z 357.26999999999998 2016-04-25T13:14:00Z 357.26999999999998 2016-04-25T13:14:01Z 357.75 2016-04-25T13:14:02Z 357.75 2016-04-25T13:14:03Z 357.75 2016-04-25T13:14:04Z 357.26999999999998 2016-04-25T13:14:19Z 356.79000000000002 2016-04-25T13:14:33Z 356.31 2016-04-25T13:14:40Z 355.82999999999998 2016-04-25T13:14:44Z 354.86000000000001 2016-04-25T13:14:46Z 355.82999999999998 2016-04-25T13:14:50Z 355.33999999999997 2016-04-25T13:14:56Z 353.42000000000002 2016-04-25T13:15:13Z 352.45999999999998 2016-04-25T13:15:30Z 352.94 2016-04-25T13:15:37Z 352.45999999999998 2016-04-25T13:15:45Z 352.45999999999998 2016-04-25T13:15:59Z 351.98000000000002 2016-04-25T13:16:08Z 351.01999999999998 2016-04-25T13:16:16Z 351.01999999999998 2016-04-25T13:16:17Z 349.57999999999998 2016-04-25T13:16:18Z 350.54000000000002 2016-04-25T13:16:19Z 351.01999999999998 2016-04-25T13:16:20Z 351.5 2016-04-25T13:16:21Z 351.5 2016-04-25T13:16:22Z 351.5 2016-04-25T13:16:23Z 351.5 2016-04-25T13:16:38Z 351.01999999999998 2016-04-25T13:16:54Z 351.01999999999998 2016-04-25T13:17:00Z 351.01999999999998 2016-04-25T13:17:05Z 350.54000000000002 2016-04-25T13:17:21Z 350.54000000000002 2016-04-25T13:17:22Z 348.62 2016-04-25T13:17:35Z 348.62 2016-04-25T13:17:47Z 346.20999999999998 2016-04-25T13:17:49Z 343.32999999999998 2016-04-25T13:17:55Z 341.88999999999999 2016-04-25T13:17:59Z 343.32999999999998 2016-04-25T13:18:03Z 342.37 2016-04-25T13:18:04Z 343.32999999999998 2016-04-25T13:18:17Z 342.85000000000002 2016-04-25T13:18:29Z 341.88999999999999 2016-04-25T13:18:30Z 341.88999999999999 2016-04-25T13:18:31Z 342.37 2016-04-25T13:18:42Z 342.37 2016-04-25T13:18:55Z 341.88999999999999 2016-04-25T13:19:14Z 340.92000000000002 2016-04-25T13:19:26Z 339.48000000000002 2016-04-25T13:19:41Z 339 2016-04-25T13:19:52Z 338.51999999999998 2016-04-25T13:20:06Z 338.04000000000002 2016-04-25T13:20:09Z 338.04000000000002 2016-04-25T13:20:10Z 338.04000000000002 2016-04-25T13:20:15Z 337.56 2016-04-25T13:20:16Z 337.56 2016-04-25T13:20:18Z 338.04000000000002 2016-04-25T13:20:19Z 337.07999999999998 2016-04-25T13:20:26Z 338.04000000000002 2016-04-25T13:20:35Z 337.56 2016-04-25T13:20:36Z 337.56 2016-04-25T13:20:46Z 338.51999999999998 2016-04-25T13:20:57Z 337.56 2016-04-25T13:21:10Z 338.51999999999998 2016-04-25T13:21:12Z 337.56 2016-04-25T13:21:13Z 335.63999999999999 2016-04-25T13:21:26Z 335.63999999999999 2016-04-25T13:21:27Z 336.60000000000002 2016-04-25T13:21:30Z 336.60000000000002 2016-04-25T13:21:35Z 336.12 2016-04-25T13:21:50Z 335.63999999999999 2016-04-25T13:22:04Z 334.19999999999999 2016-04-25T13:22:17Z 335.16000000000003 2016-04-25T13:22:22Z 334.68000000000001 2016-04-25T13:22:23Z 334.68000000000001 2016-04-25T13:22:37Z 336.12 2016-04-25T13:22:51Z 334.68000000000001 2016-04-25T13:22:58Z 335.16000000000003 2016-04-25T13:23:00Z 335.16000000000003 2016-04-25T13:23:01Z 335.63999999999999 2016-04-25T13:23:02Z 335.63999999999999 2016-04-25T13:23:03Z 335.63999999999999 2016-04-25T13:23:04Z 334.68000000000001 2016-04-25T13:23:10Z 334.68000000000001 2016-04-25T13:23:11Z 334.19999999999999 2016-04-25T13:23:12Z 333.70999999999998 2016-04-25T13:23:20Z 334.68000000000001 2016-04-25T13:23:21Z 333.23000000000002 2016-04-25T13:23:22Z 333.70999999999998 2016-04-25T13:23:24Z 331.79000000000002 2016-04-25T13:23:33Z 332.26999999999998 2016-04-25T13:23:34Z 332.26999999999998 2016-04-25T13:23:35Z 331.31 2016-04-25T13:23:48Z 330.82999999999998 2016-04-25T13:24:06Z 330.35000000000002 2016-04-25T13:24:21Z 330.35000000000002 2016-04-25T13:24:33Z 330.82999999999998 2016-04-25T13:24:35Z 331.31 2016-04-25T13:24:46Z 331.31 2016-04-25T13:24:49Z 330.82999999999998 2016-04-25T13:24:50Z 331.79000000000002 2016-04-25T13:24:52Z 332.26999999999998 2016-04-25T13:24:57Z 331.79000000000002 2016-04-25T13:24:58Z 333.23000000000002 2016-04-25T13:25:13Z 333.70999999999998 2016-04-25T13:25:24Z 333.70999999999998 2016-04-25T13:25:27Z 333.23000000000002 2016-04-25T13:25:28Z 333.70999999999998 2016-04-25T13:25:34Z 331.79000000000002 2016-04-25T13:25:46Z 331.79000000000002 2016-04-25T13:25:51Z 331.31 2016-04-25T13:25:53Z 330.82999999999998 2016-04-25T13:26:02Z 330.82999999999998 2016-04-25T13:26:14Z 329.87 2016-04-25T13:26:28Z 330.35000000000002 2016-04-25T13:26:38Z 330.35000000000002 2016-04-25T13:26:47Z 330.35000000000002 2016-04-25T13:26:48Z 330.82999999999998 2016-04-25T13:26:49Z 329.87 2016-04-25T13:26:50Z 329.87 2016-04-25T13:26:51Z 329.38999999999999 2016-04-25T13:27:02Z 328.91000000000003 2016-04-25T13:27:30Z 329.38999999999999 2016-04-25T13:27:31Z 329.87 2016-04-25T13:27:32Z 329.38999999999999 2016-04-25T13:27:33Z 329.87 2016-04-25T13:27:34Z 330.35000000000002 2016-04-25T13:27:45Z 329.87 2016-04-25T13:28:04Z 329.38999999999999 2016-04-25T13:28:28Z 329.87 2016-04-25T13:28:51Z 329.38999999999999 2016-04-25T13:29:02Z 328.91000000000003 2016-04-25T13:29:12Z 329.87 2016-04-25T13:29:25Z 329.87 2016-04-25T13:29:39Z 329.38999999999999 2016-04-25T13:29:53Z 327.47000000000003 2016-04-25T13:30:09Z 327.94999999999999 2016-04-25T13:30:23Z 326.99000000000001 2016-04-25T13:30:35Z 326.01999999999998 2016-04-25T13:30:49Z 326.5 2016-04-25T13:30:50Z 325.54000000000002 2016-04-25T13:31:07Z 325.54000000000002 2016-04-25T13:31:10Z 325.06 2016-04-25T13:31:11Z 324.57999999999998 2016-04-25T13:31:12Z 324.57999999999998 2016-04-25T13:31:13Z 325.54000000000002 2016-04-25T13:31:14Z 323.62 2016-04-25T13:31:21Z 323.62 2016-04-25T13:31:29Z 323.62 2016-04-25T13:31:30Z 323.13999999999999 2016-04-25T13:31:40Z 323.13999999999999 2016-04-25T13:31:44Z 323.13999999999999 2016-04-25T13:31:45Z 322.18000000000001 2016-04-25T13:31:53Z 321.69999999999999 2016-04-25T13:31:54Z 321.69999999999999 2016-04-25T13:31:55Z 322.18000000000001 2016-04-25T13:31:56Z 322.18000000000001 2016-04-25T13:31:57Z 322.66000000000003 2016-04-25T13:32:02Z 322.66000000000003 2016-04-25T13:32:12Z 322.18000000000001 2016-04-25T13:32:19Z 322.18000000000001 2016-04-25T13:32:20Z 322.66000000000003 2016-04-25T13:32:22Z 321.22000000000003 2016-04-25T13:32:24Z 321.69999999999999 2016-04-25T13:32:38Z 321.69999999999999 2016-04-25T13:32:49Z 321.69999999999999 2016-04-25T13:32:58Z 321.69999999999999 2016-04-25T13:32:59Z 321.69999999999999 2016-04-25T13:33:02Z 321.22000000000003 2016-04-25T13:33:20Z 320.74000000000001 2016-04-25T13:33:39Z 320.74000000000001 2016-04-25T13:33:48Z 320.25999999999999 2016-04-25T13:33:49Z 320.25999999999999 2016-04-25T13:34:06Z 319.77999999999997 2016-04-25T13:34:21Z 318.81 2016-04-25T13:34:33Z 318.32999999999998 2016-04-25T13:34:42Z 318.81 2016-04-25T13:34:45Z 319.30000000000001 2016-04-25T13:34:46Z 319.30000000000001 2016-04-25T13:34:50Z 317.85000000000002 2016-04-25T13:35:03Z 317.37 2016-04-25T13:35:18Z 316.41000000000003 2016-04-25T13:35:31Z 315.44999999999999 2016-04-25T13:35:43Z 315.44999999999999 2016-04-25T13:35:55Z 314.97000000000003 2016-04-25T13:36:10Z 319.77999999999997 2016-04-25T13:36:22Z 312.56999999999999 2016-04-25T13:36:23Z 316.41000000000003 2016-04-25T13:36:24Z 315.44999999999999 2016-04-25T13:36:34Z 315.44999999999999 2016-04-25T13:36:35Z 315.44999999999999 2016-04-25T13:36:36Z 314.97000000000003 2016-04-25T13:36:37Z 315.44999999999999 2016-04-25T13:36:38Z 315.44999999999999 2016-04-25T13:36:39Z 313.52999999999997 2016-04-25T13:36:49Z 313.52999999999997 2016-04-25T13:36:50Z 312.56999999999999 2016-04-25T13:36:51Z 312.56999999999999 2016-04-25T13:36:55Z 312.56999999999999 2016-04-25T13:36:56Z 312.56999999999999 2016-04-25T13:36:57Z 314.49000000000001 2016-04-25T13:37:04Z 314.00999999999999 2016-04-25T13:37:18Z 314.00999999999999 2016-04-25T13:37:21Z 313.52999999999997 2016-04-25T13:37:22Z 314.00999999999999 2016-04-25T13:37:23Z 314.97000000000003 2016-04-25T13:37:25Z 317.37 2016-04-25T13:37:35Z 319.30000000000001 2016-04-25T13:37:48Z 322.66000000000003 2016-04-25T13:37:59Z 323.13999999999999 2016-04-25T13:38:11Z 323.13999999999999 2016-04-25T13:38:14Z 323.13999999999999 2016-04-25T13:38:15Z 323.13999999999999 2016-04-25T13:38:16Z 323.62 2016-04-25T13:38:17Z 323.62 2016-04-25T13:38:18Z 322.66000000000003 2016-04-25T13:38:19Z 323.13999999999999 2016-04-25T13:38:20Z 326.01999999999998 2016-04-25T13:38:26Z 327.47000000000003 2016-04-25T13:38:36Z 328.43000000000001 2016-04-25T13:38:37Z 327.94999999999999 2016-04-25T13:38:38Z 328.91000000000003 2016-04-25T13:38:39Z 328.43000000000001 2016-04-25T13:38:40Z 328.43000000000001 2016-04-25T13:38:41Z 328.91000000000003 2016-04-25T13:38:43Z 328.91000000000003 2016-04-25T13:38:44Z 329.87 2016-04-25T13:38:53Z 329.87 2016-04-25T13:38:54Z 330.82999999999998 2016-04-25T13:38:57Z 330.82999999999998 2016-04-25T13:38:58Z 331.31 2016-04-25T13:38:59Z 333.23000000000002 2016-04-25T13:39:13Z 333.23000000000002 2016-04-25T13:39:14Z 333.23000000000002 2016-04-25T13:39:15Z 333.70999999999998 2016-04-25T13:39:16Z 334.19999999999999 2016-04-25T13:39:17Z 333.70999999999998 2016-04-25T13:39:18Z 333.23000000000002 2016-04-25T13:39:19Z 333.70999999999998 2016-04-25T13:39:20Z 335.16000000000003 2016-04-25T13:39:24Z 335.16000000000003 2016-04-25T13:39:25Z 335.16000000000003 2016-04-25T13:39:26Z 336.60000000000002 2016-04-25T13:39:34Z 337.07999999999998 2016-04-25T13:39:35Z 336.60000000000002 2016-04-25T13:39:36Z 337.56 2016-04-25T13:39:37Z 337.56 2016-04-25T13:39:38Z 337.07999999999998 2016-04-25T13:39:40Z 338.04000000000002 2016-04-25T13:39:41Z 338.04000000000002 2016-04-25T13:39:42Z 338.04000000000002 2016-04-25T13:39:43Z 338.04000000000002 2016-04-25T13:39:44Z 338.04000000000002 2016-04-25T13:39:45Z 338.51999999999998 2016-04-25T13:39:46Z 339 2016-04-25T13:39:47Z 338.51999999999998 2016-04-25T13:39:50Z 339 2016-04-25T13:39:51Z 339.48000000000002 2016-04-25T13:39:52Z 339.48000000000002 2016-04-25T13:39:53Z 339.48000000000002 2016-04-25T13:39:54Z 339.48000000000002 2016-04-25T13:39:55Z 339.95999999999998 2016-04-25T13:39:56Z 339.95999999999998 2016-04-25T13:39:57Z 339.95999999999998 2016-04-25T13:40:08Z 340.92000000000002 2016-04-25T13:40:09Z 340.92000000000002 2016-04-25T13:40:10Z 342.85000000000002 2016-04-25T13:40:15Z 342.37 2016-04-25T13:40:16Z 343.32999999999998 2016-04-25T13:40:17Z 342.85000000000002 2016-04-25T13:40:18Z 342.85000000000002 2016-04-25T13:40:19Z 343.32999999999998 2016-04-25T13:40:20Z 343.32999999999998 2016-04-25T13:40:21Z 343.81 2016-04-25T13:40:22Z 343.81 2016-04-25T13:40:23Z 343.81 2016-04-25T13:40:24Z 344.29000000000002 2016-04-25T13:40:25Z 347.17000000000002 2016-04-25T13:40:38Z 350.06 2016-04-25T13:40:52Z 351.01999999999998 2016-04-25T13:40:58Z 351.01999999999998 2016-04-25T13:40:59Z 351.5 2016-04-25T13:41:00Z 351.5 2016-04-25T13:41:04Z 352.45999999999998 2016-04-25T13:41:05Z 352.45999999999998 2016-04-25T13:41:16Z 353.42000000000002 2016-04-25T13:41:17Z 352.94 2016-04-25T13:41:18Z 353.42000000000002 2016-04-25T13:41:19Z 353.89999999999998 2016-04-25T13:41:20Z 353.42000000000002 2016-04-25T13:41:21Z 352.45999999999998 2016-04-25T13:41:22Z 354.38 2016-04-25T13:41:23Z 354.38 2016-04-25T13:41:24Z 353.89999999999998 2016-04-25T13:41:25Z 354.38 2016-04-25T13:41:26Z 354.38 2016-04-25T13:41:27Z 354.86000000000001 2016-04-25T13:41:28Z 356.79000000000002 2016-04-25T13:41:43Z 356.79000000000002 2016-04-25T13:41:44Z 360.14999999999998 2016-04-25T13:41:58Z 362.55000000000001 2016-04-25T13:42:13Z 362.55000000000001 2016-04-25T13:42:14Z 362.06999999999999 2016-04-25T13:42:15Z 362.55000000000001 2016-04-25T13:42:16Z 362.55000000000001 2016-04-25T13:42:17Z 363.04000000000002 2016-04-25T13:42:19Z 363.04000000000002 2016-04-25T13:42:20Z 364.48000000000002 2016-04-25T13:42:24Z 363.04000000000002 2016-04-25T13:42:25Z 363.51999999999998 2016-04-25T13:42:26Z 363.51999999999998 2016-04-25T13:42:27Z 364 2016-04-25T13:42:28Z 364.48000000000002 2016-04-25T13:42:29Z 364.48000000000002 2016-04-25T13:42:30Z 364.48000000000002 2016-04-25T13:42:31Z 367.36000000000001 2016-04-25T13:42:48Z 368.31999999999999 2016-04-25T13:42:53Z 368.80000000000001 2016-04-25T13:42:54Z 368.31999999999999 2016-04-25T13:42:55Z 368.80000000000001 2016-04-25T13:42:56Z 368.31999999999999 2016-04-25T13:42:57Z 369.75999999999999 2016-04-25T13:42:58Z 369.75999999999999 2016-04-25T13:42:59Z 369.27999999999997 2016-04-25T13:43:00Z 370.24000000000001 2016-04-25T13:43:01Z 369.75999999999999 2016-04-25T13:43:02Z 370.24000000000001 2016-04-25T13:43:03Z 370.73000000000002 2016-04-25T13:43:04Z 370.73000000000002 2016-04-25T13:43:18Z 371.20999999999998 2016-04-25T13:43:23Z 371.20999999999998 2016-04-25T13:43:24Z 370.73000000000002 2016-04-25T13:43:25Z 371.20999999999998 2016-04-25T13:43:26Z 371.69 2016-04-25T13:43:27Z 372.17000000000002 2016-04-25T13:43:28Z 371.69 2016-04-25T13:43:29Z 372.17000000000002 2016-04-25T13:43:30Z 372.17000000000002 2016-04-25T13:43:31Z 375.52999999999997 2016-04-25T13:43:48Z 376.97000000000003 2016-04-25T13:44:01Z 377.94 2016-04-25T13:44:17Z 374.56999999999999 2016-04-25T13:44:24Z 379.38 2016-04-25T13:44:25Z 372.64999999999998 2016-04-25T13:44:27Z 379.38 2016-04-25T13:44:28Z 378.42000000000002 2016-04-25T13:44:52Z 378.89999999999998 2016-04-25T13:45:19Z 378.42000000000002 2016-04-25T13:45:34Z 378.89999999999998 2016-04-25T13:45:35Z 378.89999999999998 2016-04-25T13:45:36Z 379.38 2016-04-25T13:45:37Z 378.89999999999998 2016-04-25T13:45:38Z 378.42000000000002 2016-04-25T13:45:39Z 378.89999999999998 2016-04-25T13:45:40Z 378.89999999999998 2016-04-25T13:45:42Z 377.44999999999999 2016-04-25T13:45:43Z 378.42000000000002 2016-04-25T13:45:44Z 377.44999999999999 2016-04-25T13:45:45Z 377.44999999999999 2016-04-25T13:45:46Z 377.44999999999999 2016-04-25T13:45:48Z 376.97000000000003 2016-04-25T13:45:49Z 376.49000000000001 2016-04-25T13:46:04Z 376.49000000000001 2016-04-25T13:46:17Z 376.97000000000003 2016-04-25T13:46:32Z 376.49000000000001 2016-04-25T13:46:44Z 376.49000000000001 2016-04-25T13:46:59Z 376.49000000000001 2016-04-25T13:47:12Z 377.44999999999999 2016-04-25T13:47:29Z 376.97000000000003 2016-04-25T13:47:42Z 375.52999999999997 2016-04-25T13:47:46Z 373.61000000000001 2016-04-25T13:47:52Z 372.17000000000002 2016-04-25T13:47:55Z 371.69 2016-04-25T13:47:56Z 371.69 2016-04-25T13:47:57Z 371.20999999999998 2016-04-25T13:47:58Z 371.20999999999998 2016-04-25T13:47:59Z 370.73000000000002 2016-04-25T13:48:01Z 371.20999999999998 2016-04-25T13:48:02Z 370.24000000000001 2016-04-25T13:48:04Z 370.73000000000002 2016-04-25T13:48:05Z 370.73000000000002 2016-04-25T13:48:06Z 369.75999999999999 2016-04-25T13:48:07Z 370.24000000000001 2016-04-25T13:48:08Z 369.75999999999999 2016-04-25T13:48:10Z 369.27999999999997 2016-04-25T13:48:14Z 368.31999999999999 2016-04-25T13:48:27Z 368.80000000000001 2016-04-25T13:48:28Z 367.83999999999997 2016-04-25T13:48:29Z 368.80000000000001 2016-04-25T13:48:30Z 369.27999999999997 2016-04-25T13:48:31Z 369.27999999999997 2016-04-25T13:48:41Z 371.20999999999998 2016-04-25T13:48:52Z 372.17000000000002 2016-04-25T13:48:54Z 374.56999999999999 2016-04-25T13:49:02Z 376.49000000000001 2016-04-25T13:49:09Z 378.89999999999998 2016-04-25T13:49:24Z 380.33999999999997 2016-04-25T13:49:39Z 379.86000000000001 2016-04-25T13:49:40Z 380.33999999999997 2016-04-25T13:49:41Z 380.33999999999997 2016-04-25T13:49:42Z 380.33999999999997 2016-04-25T13:49:43Z 380.81999999999999 2016-04-25T13:49:44Z 380.81999999999999 2016-04-25T13:49:45Z 381.30000000000001 2016-04-25T13:49:46Z 381.30000000000001 2016-04-25T13:49:47Z 381.30000000000001 2016-04-25T13:49:48Z 382.74000000000001 2016-04-25T13:49:57Z 383.69999999999999 2016-04-25T13:50:13Z 383.69999999999999 2016-04-25T13:50:26Z 384.18000000000001 2016-04-25T13:50:37Z 385.63 2016-04-25T13:50:52Z 387.55000000000001 2016-04-25T13:50:57Z 387.06999999999999 2016-04-25T13:51:08Z 387.55000000000001 2016-04-25T13:51:11Z 388.02999999999997 2016-04-25T13:51:12Z 388.99000000000001 2016-04-25T13:51:13Z 388.50999999999999 2016-04-25T13:51:14Z 388.50999999999999 2016-04-25T13:51:15Z 389.94999999999999 2016-04-25T13:51:28Z 391.38999999999999 2016-04-25T13:51:39Z 393.80000000000001 2016-04-25T13:51:52Z 395.72000000000003 2016-04-25T13:52:06Z 397.16000000000003 2016-04-25T13:52:20Z 397.16000000000003 2016-04-25T13:52:22Z 394.75999999999999 2016-04-25T13:52:33Z 395.24000000000001 2016-04-25T13:52:34Z 394.75999999999999 2016-04-25T13:52:35Z 394.75999999999999 2016-04-25T13:52:36Z 395.24000000000001 2016-04-25T13:52:37Z 394.27999999999997 2016-04-25T13:52:38Z 394.27999999999997 2016-04-25T13:52:39Z 393.31999999999999 2016-04-25T13:52:40Z 393.80000000000001 2016-04-25T13:52:41Z 394.75999999999999 2016-04-25T13:52:43Z 398.12 2016-04-25T13:52:56Z 398.60000000000002 2016-04-25T13:53:09Z 398.60000000000002 2016-04-25T13:53:23Z 382.74000000000001 2016-04-25T13:56:39Z 378.89999999999998 2016-04-25T13:56:46Z 377.94 2016-04-25T13:56:56Z 375.52999999999997 2016-04-25T13:57:08Z 372.64999999999998 2016-04-25T13:57:16Z 372.17000000000002 2016-04-25T13:57:17Z 371.20999999999998 2016-04-25T13:57:18Z 371.20999999999998 2016-04-25T13:57:19Z 367.83999999999997 2016-04-25T13:57:27Z 367.36000000000001 2016-04-25T13:57:28Z 365.92000000000002 2016-04-25T13:57:30Z 363.51999999999998 2016-04-25T13:57:35Z 361.11000000000001 2016-04-25T13:57:41Z 357.75 2016-04-25T13:57:48Z 357.26999999999998 2016-04-25T13:57:49Z 355.82999999999998 2016-04-25T13:57:54Z 354.86000000000001 2016-04-25T13:58:04Z 354.38 2016-04-25T13:58:06Z 351.01999999999998 2016-04-25T13:58:20Z 351.01999999999998 2016-04-25T13:58:22Z 350.54000000000002 2016-04-25T13:58:23Z 350.54000000000002 2016-04-25T13:58:25Z 350.54000000000002 2016-04-25T13:58:26Z 350.54000000000002 2016-04-25T13:58:27Z 350.06 2016-04-25T13:58:28Z 349.57999999999998 2016-04-25T13:58:29Z 348.62 2016-04-25T13:58:32Z 347.64999999999998 2016-04-25T13:58:34Z 346.69 2016-04-25T13:58:38Z 346.20999999999998 2016-04-25T13:58:39Z 346.20999999999998 2016-04-25T13:58:40Z 345.73000000000002 2016-04-25T13:58:41Z 345.73000000000002 2016-04-25T13:58:42Z 346.20999999999998 2016-04-25T13:58:43Z 346.20999999999998 2016-04-25T13:58:44Z 344.29000000000002 2016-04-25T13:58:54Z 343.81 2016-04-25T13:58:56Z 343.32999999999998 2016-04-25T13:58:57Z 343.32999999999998 2016-04-25T13:58:58Z 342.85000000000002 2016-04-25T13:58:59Z 342.85000000000002 2016-04-25T13:59:00Z 343.32999999999998 2016-04-25T13:59:01Z 342.85000000000002 2016-04-25T13:59:02Z 343.32999999999998 2016-04-25T13:59:04Z 342.85000000000002 2016-04-25T13:59:05Z 342.85000000000002 2016-04-25T13:59:06Z 342.37 2016-04-25T13:59:07Z 342.37 2016-04-25T13:59:08Z 341.41000000000003 2016-04-25T13:59:09Z 341.41000000000003 2016-04-25T13:59:10Z 339.95999999999998 2016-04-25T13:59:14Z 339.95999999999998 2016-04-25T13:59:15Z 339.48000000000002 2016-04-25T13:59:16Z 338.51999999999998 2016-04-25T13:59:22Z 339 2016-04-25T13:59:31Z 338.51999999999998 2016-04-25T13:59:32Z 337.56 2016-04-25T13:59:34Z 337.07999999999998 2016-04-25T13:59:37Z 336.60000000000002 2016-04-25T13:59:38Z 336.12 2016-04-25T13:59:39Z 336.12 2016-04-25T13:59:40Z 336.12 2016-04-25T13:59:41Z 335.16000000000003 2016-04-25T13:59:46Z 334.19999999999999 2016-04-25T13:59:48Z 332.75 2016-04-25T14:00:02Z 332.75 2016-04-25T14:00:18Z 331.79000000000002 2016-04-25T14:00:35Z 331.31 2016-04-25T14:00:47Z 332.26999999999998 2016-04-25T14:01:00Z 331.79000000000002 2016-04-25T14:01:18Z 328.43000000000001 2016-04-25T14:01:22Z 327.94999999999999 2016-04-25T14:01:24Z 327.94999999999999 2016-04-25T14:01:25Z 325.54000000000002 2016-04-25T14:01:34Z 324.10000000000002 2016-04-25T14:01:36Z 322.66000000000003 2016-04-25T14:01:45Z 323.62 2016-04-25T14:02:04Z 323.62 2016-04-25T14:02:15Z 323.62 2016-04-25T14:02:16Z 323.62 2016-04-25T14:02:17Z 323.13999999999999 2016-04-25T14:02:18Z 323.13999999999999 2016-04-25T14:02:19Z 322.66000000000003 2016-04-25T14:02:20Z 322.66000000000003 2016-04-25T14:02:21Z 321.69999999999999 2016-04-25T14:02:23Z 320.74000000000001 2016-04-25T14:02:24Z 319.30000000000001 2016-04-25T14:02:26Z 315.93000000000001 2016-04-25T14:02:31Z 314.49000000000001 2016-04-25T14:02:33Z 314.00999999999999 2016-04-25T14:02:34Z 313.05000000000001 2016-04-25T14:02:35Z 312.08999999999997 2016-04-25T14:02:36Z 312.08999999999997 2016-04-25T14:02:37Z 311.12 2016-04-25T14:02:38Z 311.12 2016-04-25T14:02:39Z 310.63999999999999 2016-04-25T14:02:40Z 308.72000000000003 2016-04-25T14:02:44Z 307.75999999999999 2016-04-25T14:02:46Z 307.27999999999997 2016-04-25T14:02:47Z 307.27999999999997 2016-04-25T14:02:48Z 306.31999999999999 2016-04-25T14:02:52Z 307.27999999999997 2016-04-25T14:02:53Z 307.27999999999997 2016-04-25T14:02:54Z 307.27999999999997 2016-04-25T14:02:55Z 306.80000000000001 2016-04-25T14:02:56Z 308.72000000000003 2016-04-25T14:03:01Z 308.72000000000003 2016-04-25T14:03:07Z 309.19999999999999 2016-04-25T14:03:10Z 308.72000000000003 2016-04-25T14:03:11Z 309.19999999999999 2016-04-25T14:03:12Z 308.72000000000003 2016-04-25T14:03:13Z 309.19999999999999 2016-04-25T14:03:14Z 309.68000000000001 2016-04-25T14:03:29Z 309.68000000000001 2016-04-25T14:03:44Z 311.60000000000002 2016-04-25T14:03:56Z 311.60000000000002 2016-04-25T14:04:00Z 311.60000000000002 2016-04-25T14:04:01Z 312.56999999999999 2016-04-25T14:04:12Z 313.05000000000001 2016-04-25T14:04:25Z 314.00999999999999 2016-04-25T14:04:36Z 316.41000000000003 2016-04-25T14:04:49Z 318.32999999999998 2016-04-25T14:05:03Z 318.81 2016-04-25T14:05:17Z 320.25999999999999 2016-04-25T14:05:29Z 320.25999999999999 2016-04-25T14:05:33Z 321.22000000000003 2016-04-25T14:05:43Z 321.22000000000003 2016-04-25T14:05:54Z 322.66000000000003 2016-04-25T14:06:06Z 323.62 2016-04-25T14:06:19Z 326.01999999999998 2016-04-25T14:06:33Z 326.99000000000001 2016-04-25T14:06:46Z 327.94999999999999 2016-04-25T14:06:59Z 331.79000000000002 2016-04-25T14:07:13Z 333.23000000000002 2016-04-25T14:07:28Z 333.70999999999998 2016-04-25T14:07:42Z 336.12 2016-04-25T14:07:55Z 337.56 2016-04-25T14:08:09Z 338.51999999999998 2016-04-25T14:08:26Z 339.48000000000002 2016-04-25T14:08:43Z 339 2016-04-25T14:08:59Z 338.51999999999998 2016-04-25T14:09:04Z 337.56 2016-04-25T14:09:05Z 336.60000000000002 2016-04-25T14:09:07Z 335.63999999999999 2016-04-25T14:09:08Z 335.16000000000003 2016-04-25T14:09:09Z 331.79000000000002 2016-04-25T14:09:13Z 329.87 2016-04-25T14:09:16Z 330.35000000000002 2016-04-25T14:09:24Z 329.38999999999999 2016-04-25T14:09:25Z 329.38999999999999 2016-04-25T14:09:26Z 329.38999999999999 2016-04-25T14:09:27Z 329.38999999999999 2016-04-25T14:09:28Z 329.87 2016-04-25T14:09:29Z 330.82999999999998 2016-04-25T14:09:30Z 329.38999999999999 2016-04-25T14:09:31Z 329.87 2016-04-25T14:09:33Z 328.43000000000001 2016-04-25T14:09:38Z 328.43000000000001 2016-04-25T14:09:39Z 328.43000000000001 2016-04-25T14:09:40Z 328.43000000000001 2016-04-25T14:09:41Z 327.94999999999999 2016-04-25T14:09:42Z 327.94999999999999 2016-04-25T14:09:43Z 327.94999999999999 2016-04-25T14:09:46Z 328.43000000000001 2016-04-25T14:09:47Z 329.38999999999999 2016-04-25T14:10:02Z 330.82999999999998 2016-04-25T14:10:15Z 331.31 2016-04-25T14:10:27Z 328.91000000000003 2016-04-25T14:10:36Z 328.91000000000003 2016-04-25T14:10:37Z 328.43000000000001 2016-04-25T14:10:38Z 327.94999999999999 2016-04-25T14:10:39Z 327.94999999999999 2016-04-25T14:10:40Z 327.47000000000003 2016-04-25T14:10:41Z 327.47000000000003 2016-04-25T14:10:42Z 326.5 2016-04-25T14:10:43Z 326.5 2016-04-25T14:10:44Z 326.01999999999998 2016-04-25T14:10:45Z 325.54000000000002 2016-04-25T14:10:46Z 325.06 2016-04-25T14:10:47Z 321.69999999999999 2016-04-25T14:10:52Z 321.22000000000003 2016-04-25T14:10:53Z 321.22000000000003 2016-04-25T14:10:54Z 319.77999999999997 2016-04-25T14:10:55Z 318.32999999999998 2016-04-25T14:10:57Z 317.37 2016-04-25T14:10:58Z 316.41000000000003 2016-04-25T14:10:59Z 312.56999999999999 2016-04-25T14:11:04Z 308.24000000000001 2016-04-25T14:11:08Z 306.31999999999999 2016-04-25T14:11:11Z 305.83999999999997 2016-04-25T14:11:12Z 304.38999999999999 2016-04-25T14:11:13Z 300.55000000000001 2016-04-25T14:11:17Z 300.06999999999999 2016-04-25T14:11:18Z 299.11000000000001 2016-04-25T14:11:19Z 298.63 2016-04-25T14:11:20Z 298.14999999999998 2016-04-25T14:11:21Z 298.14999999999998 2016-04-25T14:11:22Z 298.14999999999998 2016-04-25T14:11:23Z 298.14999999999998 2016-04-25T14:11:24Z 297.67000000000002 2016-04-25T14:11:25Z 298.63 2016-04-25T14:11:36Z 299.11000000000001 2016-04-25T14:11:43Z 299.58999999999997 2016-04-25T14:11:50Z 301.50999999999999 2016-04-25T14:12:06Z 304.38999999999999 2016-04-25T14:12:21Z 306.80000000000001 2016-04-25T14:12:37Z 308.72000000000003 2016-04-25T14:12:51Z 311.60000000000002 2016-04-25T14:13:07Z 312.56999999999999 2016-04-25T14:13:22Z 314.97000000000003 2016-04-25T14:13:39Z 315.93000000000001 2016-04-25T14:13:58Z 314.97000000000003 2016-04-25T14:14:13Z 314.49000000000001 2016-04-25T14:14:14Z 314.00999999999999 2016-04-25T14:14:32Z 314.00999999999999 2016-04-25T14:14:44Z 312.56999999999999 2016-04-25T14:14:58Z 311.60000000000002 2016-04-25T14:15:00Z 310.63999999999999 2016-04-25T14:15:01Z 310.63999999999999 2016-04-25T14:15:02Z 308.72000000000003 2016-04-25T14:15:05Z 308.24000000000001 2016-04-25T14:15:06Z 308.24000000000001 2016-04-25T14:15:07Z 308.72000000000003 2016-04-25T14:15:08Z 307.75999999999999 2016-04-25T14:15:09Z 307.75999999999999 2016-04-25T14:15:10Z 307.75999999999999 2016-04-25T14:15:11Z 307.75999999999999 2016-04-25T14:15:12Z 307.27999999999997 2016-04-25T14:15:13Z 307.27999999999997 2016-04-25T14:15:14Z 307.27999999999997 2016-04-25T14:15:15Z 307.27999999999997 2016-04-25T14:15:16Z 307.27999999999997 2016-04-25T14:15:21Z 307.75999999999999 2016-04-25T14:15:34Z 306.80000000000001 2016-04-25T14:15:36Z 306.80000000000001 2016-04-25T14:15:37Z 307.27999999999997 2016-04-25T14:15:38Z 304.88 2016-04-25T14:15:43Z 304.88 2016-04-25T14:15:44Z 304.88 2016-04-25T14:15:49Z 304.88 2016-04-25T14:15:50Z 306.31999999999999 2016-04-25T14:15:53Z 305.83999999999997 2016-04-25T14:15:54Z 305.83999999999997 2016-04-25T14:15:55Z 307.75999999999999 2016-04-25T14:16:00Z 312.56999999999999 2016-04-25T14:16:09Z 313.52999999999997 2016-04-25T14:16:22Z 314.97000000000003 2016-04-25T14:16:35Z 316.88999999999999 2016-04-25T14:16:48Z 316.88999999999999 2016-04-25T14:17:03Z 316.41000000000003 2016-04-25T14:17:12Z 315.44999999999999 2016-04-25T14:17:19Z 316.41000000000003 2016-04-25T14:17:32Z 315.93000000000001 2016-04-25T14:17:45Z 314.97000000000003 2016-04-25T14:17:46Z 313.52999999999997 2016-04-25T14:17:52Z 313.52999999999997 2016-04-25T14:17:53Z 313.05000000000001 2016-04-25T14:17:54Z 311.12 2016-04-25T14:17:56Z 311.12 2016-04-25T14:17:57Z 310.16000000000003 2016-04-25T14:17:58Z 309.19999999999999 2016-04-25T14:17:59Z 308.72000000000003 2016-04-25T14:18:00Z 308.24000000000001 2016-04-25T14:18:01Z 304.88 2016-04-25T14:18:05Z 303.43000000000001 2016-04-25T14:18:07Z 302.94999999999999 2016-04-25T14:18:08Z 302.94999999999999 2016-04-25T14:18:09Z 301.50999999999999 2016-04-25T14:18:11Z 301.02999999999997 2016-04-25T14:18:12Z 301.02999999999997 2016-04-25T14:18:13Z 300.55000000000001 2016-04-25T14:18:15Z 300.06999999999999 2016-04-25T14:18:16Z 299.58999999999997 2016-04-25T14:18:17Z 297.67000000000002 2016-04-25T14:18:29Z 296.69999999999999 2016-04-25T14:18:30Z 297.18000000000001 2016-04-25T14:18:37Z 297.18000000000001 2016-04-25T14:18:38Z 297.67000000000002 2016-04-25T14:18:39Z 297.18000000000001 2016-04-25T14:18:41Z 296.22000000000003 2016-04-25T14:18:42Z 295.25999999999999 2016-04-25T14:18:52Z 294.30000000000001 2016-04-25T14:19:01Z 294.30000000000001 2016-04-25T14:19:13Z 293.33999999999997 2016-04-25T14:19:36Z 292.86000000000001 2016-04-25T14:19:39Z 292.86000000000001 2016-04-25T14:19:40Z 293.33999999999997 2016-04-25T14:19:41Z 292.86000000000001 2016-04-25T14:19:42Z 294.30000000000001 2016-04-25T14:19:43Z 293.33999999999997 2016-04-25T14:19:44Z 293.33999999999997 2016-04-25T14:19:45Z 292.86000000000001 2016-04-25T14:19:58Z 293.33999999999997 2016-04-25T14:20:09Z 293.81999999999999 2016-04-25T14:20:22Z 292.86000000000001 2016-04-25T14:20:29Z 294.30000000000001 2016-04-25T14:20:30Z 292.86000000000001 2016-04-25T14:20:31Z 293.33999999999997 2016-04-25T14:20:35Z 294.30000000000001 2016-04-25T14:20:52Z 295.25999999999999 2016-04-25T14:21:06Z 294.77999999999997 2016-04-25T14:21:12Z 294.77999999999997 2016-04-25T14:21:13Z 294.30000000000001 2016-04-25T14:21:14Z 295.25999999999999 2016-04-25T14:21:31Z 295.74000000000001 2016-04-25T14:21:47Z 294.30000000000001 2016-04-25T14:22:02Z 292.86000000000001 2016-04-25T14:22:17Z 291.89999999999998 2016-04-25T14:22:33Z 293.81999999999999 2016-04-25T14:22:47Z 292.86000000000001 2016-04-25T14:22:59Z 294.77999999999997 2016-04-25T14:23:16Z 296.22000000000003 2016-04-25T14:23:28Z 298.14999999999998 2016-04-25T14:23:41Z 301.02999999999997 2016-04-25T14:23:55Z 302.47000000000003 2016-04-25T14:24:08Z 301.99000000000001 2016-04-25T14:24:11Z 302.47000000000003 2016-04-25T14:24:12Z 302.47000000000003 2016-04-25T14:24:13Z 302.94999999999999 2016-04-25T14:24:14Z 302.94999999999999 2016-04-25T14:24:15Z 302.94999999999999 2016-04-25T14:24:16Z 303.43000000000001 2016-04-25T14:24:17Z 303.43000000000001 2016-04-25T14:24:18Z 303.43000000000001 2016-04-25T14:24:19Z 303.43000000000001 2016-04-25T14:24:20Z 303.91000000000003 2016-04-25T14:24:33Z 303.91000000000003 2016-04-25T14:24:36Z 303.91000000000003 2016-04-25T14:24:51Z 303.91000000000003 2016-04-25T14:25:16Z 303.43000000000001 2016-04-25T14:25:17Z 303.91000000000003 2016-04-25T14:25:19Z 303.43000000000001 2016-04-25T14:25:20Z 303.43000000000001 2016-04-25T14:25:21Z 303.91000000000003 2016-04-25T14:25:24Z 301.99000000000001 2016-04-25T14:25:35Z 301.99000000000001 2016-04-25T14:25:40Z 301.02999999999997 2016-04-25T14:25:42Z 299.58999999999997 2016-04-25T14:25:50Z 299.11000000000001 2016-04-25T14:25:51Z 298.63 2016-04-25T14:25:55Z 297.67000000000002 2016-04-25T14:25:56Z 296.22000000000003 2016-04-25T14:25:58Z 294.77999999999997 2016-04-25T14:26:02Z 294.30000000000001 2016-04-25T14:26:03Z 293.81999999999999 2016-04-25T14:26:04Z 292.38 2016-04-25T14:26:08Z 291.89999999999998 2016-04-25T14:26:10Z 291.89999999999998 2016-04-25T14:26:11Z 291.89999999999998 2016-04-25T14:26:12Z 290.94 2016-04-25T14:26:13Z 290.94 2016-04-25T14:26:14Z 290.94 2016-04-25T14:26:15Z 290.94 2016-04-25T14:26:16Z 289.97000000000003 2016-04-25T14:26:26Z 290.45999999999998 2016-04-25T14:26:41Z 289.97000000000003 2016-04-25T14:26:42Z 289.97000000000003 2016-04-25T14:26:43Z 289.00999999999999 2016-04-25T14:26:53Z 288.52999999999997 2016-04-25T14:26:54Z 286.13 2016-04-25T14:27:02Z 282.27999999999997 2016-04-25T14:27:12Z 280.83999999999997 2016-04-25T14:27:25Z 280.36000000000001 2016-04-25T14:27:36Z 280.36000000000001 2016-04-25T14:28:01Z 279.88 2016-04-25T14:28:16Z 280.36000000000001 2016-04-25T14:28:18Z 280.36000000000001 2016-04-25T14:28:19Z 279.88 2016-04-25T14:28:20Z 280.36000000000001 2016-04-25T14:28:21Z 280.36000000000001 2016-04-25T14:28:22Z 280.83999999999997 2016-04-25T14:28:38Z 279.39999999999998 2016-04-25T14:28:50Z 279.39999999999998 2016-04-25T14:28:59Z 278.92000000000002 2016-04-25T14:29:00Z 278.92000000000002 2016-04-25T14:29:01Z 279.39999999999998 2016-04-25T14:29:02Z 279.39999999999998 2016-04-25T14:29:03Z 279.39999999999998 2016-04-25T14:29:04Z 280.36000000000001 2016-04-25T14:29:05Z 279.88 2016-04-25T14:29:19Z 277 2016-04-25T14:29:29Z 277 2016-04-25T14:29:30Z 276.51999999999998 2016-04-25T14:29:31Z 276.04000000000002 2016-04-25T14:29:32Z 275.56 2016-04-25T14:29:36Z 275.06999999999999 2016-04-25T14:29:37Z 275.06999999999999 2016-04-25T14:29:38Z 271.70999999999998 2016-04-25T14:29:46Z 271.70999999999998 2016-04-25T14:29:47Z 271.23000000000002 2016-04-25T14:29:48Z 271.23000000000002 2016-04-25T14:29:49Z 268.82999999999998 2016-04-25T14:29:54Z 267.86000000000001 2016-04-25T14:29:55Z 267.38 2016-04-25T14:29:56Z 267.38 2016-04-25T14:29:57Z 266.89999999999998 2016-04-25T14:29:58Z 266.42000000000002 2016-04-25T14:29:59Z 265.94 2016-04-25T14:30:00Z 265.94 2016-04-25T14:30:01Z 266.42000000000002 2016-04-25T14:30:02Z 265.94 2016-04-25T14:30:03Z 264.98000000000002 2016-04-25T14:30:04Z 264.98000000000002 2016-04-25T14:30:05Z 264.98000000000002 2016-04-25T14:30:06Z 264.5 2016-04-25T14:30:07Z 264.01999999999998 2016-04-25T14:30:08Z 264.01999999999998 2016-04-25T14:30:09Z 263.06 2016-04-25T14:30:10Z 262.10000000000002 2016-04-25T14:30:11Z 262.57999999999998 2016-04-25T14:30:12Z 262.10000000000002 2016-04-25T14:30:13Z 258.73000000000002 2016-04-25T14:30:19Z 258.73000000000002 2016-04-25T14:30:20Z 257.76999999999998 2016-04-25T14:30:23Z 256.81 2016-04-25T14:30:24Z 256.81 2016-04-25T14:30:25Z 256.32999999999998 2016-04-25T14:30:26Z 256.32999999999998 2016-04-25T14:30:27Z 256.32999999999998 2016-04-25T14:30:28Z 255.84999999999999 2016-04-25T14:30:29Z 255.84999999999999 2016-04-25T14:30:30Z 255.84999999999999 2016-04-25T14:30:31Z 255.84999999999999 2016-04-25T14:30:32Z 255.84999999999999 2016-04-25T14:30:33Z 256.32999999999998 2016-04-25T14:30:34Z 256.32999999999998 2016-04-25T14:30:35Z 255.84999999999999 2016-04-25T14:30:49Z 254.88999999999999 2016-04-25T14:31:05Z 253.44 2016-04-25T14:31:16Z 253.44 2016-04-25T14:31:17Z 252.96000000000001 2016-04-25T14:31:21Z 252.96000000000001 2016-04-25T14:31:36Z 252.47999999999999 2016-04-25T14:31:41Z 252.47999999999999 2016-04-25T14:31:42Z 252.96000000000001 2016-04-25T14:31:43Z 251.52000000000001 2016-04-25T14:31:44Z 251.52000000000001 2016-04-25T14:31:45Z 251.52000000000001 2016-04-25T14:31:46Z 251.52000000000001 2016-04-25T14:31:58Z 250.56 2016-04-25T14:32:12Z 251.52000000000001 2016-04-25T14:32:16Z 251.03999999999999 2016-04-25T14:32:17Z 251.03999999999999 2016-04-25T14:32:29Z 251.03999999999999 2016-04-25T14:32:35Z 251.03999999999999 2016-04-25T14:32:40Z 251.03999999999999 2016-04-25T14:32:56Z 250.56 2016-04-25T14:33:12Z 249.59999999999999 2016-04-25T14:33:27Z 252 2016-04-25T14:33:37Z 254.41 2016-04-25T14:33:50Z 255.84999999999999 2016-04-25T14:34:02Z 255.84999999999999 2016-04-25T14:34:16Z 257.29000000000002 2016-04-25T14:34:27Z 258.25 2016-04-25T14:34:41Z 260.17000000000002 2016-04-25T14:35:01Z 263.54000000000002 2016-04-25T14:35:17Z 263.54000000000002 2016-04-25T14:35:18Z 264.98000000000002 2016-04-25T14:35:34Z 266.89999999999998 2016-04-25T14:35:49Z 269.31 2016-04-25T14:36:04Z 271.70999999999998 2016-04-25T14:36:23Z 273.63 2016-04-25T14:36:41Z 275.56 2016-04-25T14:36:55Z 277 2016-04-25T14:37:07Z 280.36000000000001 2016-04-25T14:37:20Z 280.83999999999997 2016-04-25T14:37:21Z 281.80000000000001 2016-04-25T14:37:39Z 283.25 2016-04-25T14:37:55Z 283.25 2016-04-25T14:38:02Z 283.25 2016-04-25T14:38:03Z 282.27999999999997 2016-04-25T14:38:15Z 282.76999999999998 2016-04-25T14:38:16Z 282.27999999999997 2016-04-25T14:38:17Z 282.27999999999997 2016-04-25T14:38:18Z 281.31999999999999 2016-04-25T14:38:33Z 280.83999999999997 2016-04-25T14:38:34Z 280.83999999999997 2016-04-25T14:38:35Z 280.83999999999997 2016-04-25T14:38:36Z 280.36000000000001 2016-04-25T14:38:37Z 281.31999999999999 2016-04-25T14:38:44Z 280.83999999999997 2016-04-25T14:38:45Z 280.36000000000001 2016-04-25T14:38:50Z 280.36000000000001 2016-04-25T14:38:51Z 280.36000000000001 2016-04-25T14:38:56Z 280.83999999999997 2016-04-25T14:38:57Z 281.31999999999999 2016-04-25T14:38:58Z 280.83999999999997 2016-04-25T14:38:59Z 280.83999999999997 2016-04-25T14:39:00Z 280.83999999999997 2016-04-25T14:39:01Z 280.36000000000001 2016-04-25T14:39:02Z 280.36000000000001 2016-04-25T14:39:06Z 279.88 2016-04-25T14:39:07Z 280.36000000000001 2016-04-25T14:39:12Z 280.36000000000001 2016-04-25T14:39:13Z 280.83999999999997 2016-04-25T14:39:14Z 280.83999999999997 2016-04-25T14:39:15Z 280.83999999999997 2016-04-25T14:39:16Z 280.36000000000001 2016-04-25T14:39:17Z 278.92000000000002 2016-04-25T14:39:28Z 278.92000000000002 2016-04-25T14:39:29Z 279.39999999999998 2016-04-25T14:39:30Z 279.39999999999998 2016-04-25T14:39:31Z 279.39999999999998 2016-04-25T14:39:32Z 278.44 2016-04-25T14:39:33Z 278.92000000000002 2016-04-25T14:39:42Z 278.92000000000002 2016-04-25T14:40:01Z 279.88 2016-04-25T14:40:18Z 279.39999999999998 2016-04-25T14:40:36Z 281.80000000000001 2016-04-25T14:40:51Z 281.31999999999999 2016-04-25T14:41:03Z 283.25 2016-04-25T14:41:21Z 282.27999999999997 2016-04-25T14:41:35Z 282.76999999999998 2016-04-25T14:41:36Z 282.27999999999997 2016-04-25T14:41:46Z 282.76999999999998 2016-04-25T14:41:54Z 281.80000000000001 2016-04-25T14:41:56Z 281.80000000000001 2016-04-25T14:41:57Z 281.80000000000001 2016-04-25T14:41:58Z 281.31999999999999 2016-04-25T14:42:06Z 281.31999999999999 2016-04-25T14:42:07Z 281.31999999999999 2016-04-25T14:42:08Z 281.31999999999999 2016-04-25T14:42:20Z 280.83999999999997 2016-04-25T14:42:33Z 279.88 2016-04-25T14:42:48Z 279.39999999999998 2016-04-25T14:43:05Z 278.92000000000002 2016-04-25T14:43:17Z 277.95999999999998 2016-04-25T14:43:35Z 278.44 2016-04-25T14:43:49Z 277.95999999999998 2016-04-25T14:44:03Z 277.48000000000002 2016-04-25T14:44:04Z 277.48000000000002 2016-04-25T14:44:05Z 277 2016-04-25T14:44:06Z 277.48000000000002 2016-04-25T14:44:07Z 277 2016-04-25T14:44:08Z 277.48000000000002 2016-04-25T14:44:09Z 277.95999999999998 2016-04-25T14:44:10Z 277.48000000000002 2016-04-25T14:44:11Z 277.48000000000002 2016-04-25T14:44:12Z 277.95999999999998 2016-04-25T14:44:13Z 277.48000000000002 2016-04-25T14:44:14Z 277.95999999999998 2016-04-25T14:44:15Z 278.44 2016-04-25T14:44:29Z 279.39999999999998 2016-04-25T14:44:30Z 278.92000000000002 2016-04-25T14:44:31Z 278.92000000000002 2016-04-25T14:44:32Z 279.39999999999998 2016-04-25T14:44:33Z 278.92000000000002 2016-04-25T14:44:47Z 279.88 2016-04-25T14:44:56Z 280.36000000000001 2016-04-25T14:45:09Z 280.36000000000001 2016-04-25T14:45:20Z 279.39999999999998 2016-04-25T14:45:32Z 280.83999999999997 2016-04-25T14:45:43Z 281.31999999999999 2016-04-25T14:45:55Z 281.31999999999999 2016-04-25T14:45:56Z 280.83999999999997 2016-04-25T14:45:57Z 281.31999999999999 2016-04-25T14:45:58Z 280.83999999999997 2016-04-25T14:45:59Z 281.31999999999999 2016-04-25T14:46:00Z 280.83999999999997 2016-04-25T14:46:01Z 281.31999999999999 2016-04-25T14:46:14Z 281.80000000000001 2016-04-25T14:46:27Z 282.76999999999998 2016-04-25T14:46:40Z 284.69 2016-04-25T14:46:48Z 283.25 2016-04-25T14:46:49Z 282.76999999999998 2016-04-25T14:46:56Z 283.25 2016-04-25T14:46:57Z 282.76999999999998 2016-04-25T14:46:58Z 282.76999999999998 2016-04-25T14:47:10Z 283.73000000000002 2016-04-25T14:47:25Z 284.20999999999998 2016-04-25T14:47:38Z 283.73000000000002 2016-04-25T14:47:49Z 283.73000000000002 2016-04-25T14:48:00Z 283.73000000000002 2016-04-25T14:48:13Z 282.27999999999997 2016-04-25T14:48:24Z 282.76999999999998 2016-04-25T14:48:34Z 282.76999999999998 2016-04-25T14:48:46Z 283.25 2016-04-25T14:48:57Z 283.25 2016-04-25T14:49:09Z 284.20999999999998 2016-04-25T14:49:22Z 286.13 2016-04-25T14:49:34Z 287.56999999999999 2016-04-25T14:49:41Z 287.56999999999999 2016-04-25T14:49:42Z 287.56999999999999 2016-04-25T14:49:49Z 287.56999999999999 2016-04-25T14:49:50Z 286.61000000000001 2016-04-25T14:49:57Z 286.61000000000001 2016-04-25T14:49:58Z 286.61000000000001 2016-04-25T14:49:59Z 284.20999999999998 2016-04-25T14:50:09Z 284.20999999999998 2016-04-25T14:50:10Z 283.73000000000002 2016-04-25T14:50:20Z 284.20999999999998 2016-04-25T14:50:31Z 284.20999999999998 2016-04-25T14:50:42Z 284.20999999999998 2016-04-25T14:50:54Z 283.25 2016-04-25T14:51:08Z 284.69 2016-04-25T14:51:19Z 285.17000000000002 2016-04-25T14:51:32Z 285.64999999999998 2016-04-25T14:51:43Z 285.64999999999998 2016-04-25T14:51:55Z 286.13 2016-04-25T14:51:59Z 286.13 2016-04-25T14:52:00Z 286.13 2016-04-25T14:52:01Z 286.13 2016-04-25T14:52:05Z 286.13 2016-04-25T14:52:06Z 286.13 2016-04-25T14:52:07Z 286.13 2016-04-25T14:52:08Z 284.69 2016-04-25T14:52:09Z 285.64999999999998 2016-04-25T14:52:19Z 286.13 2016-04-25T14:52:29Z 287.08999999999997 2016-04-25T14:52:40Z 286.61000000000001 2016-04-25T14:52:52Z 288.05000000000001 2016-04-25T14:53:04Z 288.05000000000001 2016-04-25T14:53:15Z 288.05000000000001 2016-04-25T14:53:16Z 288.05000000000001 2016-04-25T14:53:17Z 288.05000000000001 2016-04-25T14:53:18Z 288.05000000000001 2016-04-25T14:53:19Z 288.05000000000001 2016-04-25T14:53:20Z 287.56999999999999 2016-04-25T14:53:22Z 288.05000000000001 2016-04-25T14:53:23Z 287.56999999999999 2016-04-25T14:53:24Z 287.56999999999999 2016-04-25T14:53:25Z 288.52999999999997 2016-04-25T14:53:26Z 288.52999999999997 2016-04-25T14:53:27Z 288.52999999999997 2016-04-25T14:53:37Z 289.00999999999999 2016-04-25T14:53:50Z 288.05000000000001 2016-04-25T14:53:57Z 287.56999999999999 2016-04-25T14:54:00Z 287.08999999999997 2016-04-25T14:54:01Z 287.08999999999997 2016-04-25T14:54:02Z 289.00999999999999 2016-04-25T14:54:13Z 289.00999999999999 2016-04-25T14:54:22Z 289.49000000000001 2016-04-25T14:54:23Z 288.05000000000001 2016-04-25T14:54:33Z 288.52999999999997 2016-04-25T14:54:36Z 289.97000000000003 2016-04-25T14:54:49Z 290.94 2016-04-25T14:55:06Z 291.42000000000002 2016-04-25T14:55:19Z 291.42000000000002 2016-04-25T14:55:33Z 292.38 2016-04-25T14:55:46Z 294.30000000000001 2016-04-25T14:55:59Z 293.33999999999997 2016-04-25T14:56:11Z 293.33999999999997 2016-04-25T14:56:22Z 292.86000000000001 2016-04-25T14:56:34Z 292.38 2016-04-25T14:56:47Z 292.38 2016-04-25T14:56:54Z 292.86000000000001 2016-04-25T14:56:55Z 292.86000000000001 2016-04-25T14:56:56Z 293.81999999999999 2016-04-25T14:57:09Z 294.30000000000001 2016-04-25T14:57:14Z 293.81999999999999 2016-04-25T14:57:21Z 293.81999999999999 2016-04-25T14:57:22Z 293.81999999999999 2016-04-25T14:57:23Z 293.81999999999999 2016-04-25T14:57:24Z 293.81999999999999 2016-04-25T14:57:25Z 293.33999999999997 2016-04-25T14:57:26Z 293.81999999999999 2016-04-25T14:57:27Z 293.81999999999999 2016-04-25T14:57:28Z 293.33999999999997 2016-04-25T14:57:29Z 293.33999999999997 2016-04-25T14:57:30Z 290.45999999999998 2016-04-25T14:57:41Z 290.45999999999998 2016-04-25T14:57:54Z 290.45999999999998 2016-04-25T14:58:06Z 290.45999999999998 2016-04-25T14:58:17Z 290.45999999999998 2016-04-25T14:58:29Z 290.45999999999998 2016-04-25T14:59:00Z 289.49000000000001 2016-04-25T14:59:19Z 290.45999999999998 2016-04-25T14:59:31Z 290.45999999999998 2016-04-25T14:59:32Z 289.97000000000003 2016-04-25T14:59:33Z 290.94 2016-04-25T14:59:44Z 291.89999999999998 2016-04-25T14:59:57Z 291.89999999999998 2016-04-25T15:00:04Z 293.33999999999997 2016-04-25T15:00:05Z 292.38 2016-04-25T15:00:06Z 291.89999999999998 2016-04-25T15:00:19Z 291.89999999999998 2016-04-25T15:00:31Z 291.89999999999998 2016-04-25T15:00:45Z 291.89999999999998 2016-04-25T15:00:50Z 292.86000000000001 2016-04-25T15:00:51Z 292.86000000000001 2016-04-25T15:00:53Z 292.86000000000001 2016-04-25T15:00:55Z 293.33999999999997 2016-04-25T15:00:56Z 293.33999999999997 2016-04-25T15:00:57Z 293.33999999999997 2016-04-25T15:00:58Z 292.86000000000001 2016-04-25T15:00:59Z 293.33999999999997 2016-04-25T15:01:00Z 293.33999999999997 2016-04-25T15:01:01Z 293.33999999999997 2016-04-25T15:01:02Z 293.33999999999997 2016-04-25T15:01:03Z 293.81999999999999 2016-04-25T15:01:04Z 294.77999999999997 2016-04-25T15:01:12Z 295.74000000000001 2016-04-25T15:01:20Z 295.25999999999999 2016-04-25T15:01:21Z 296.22000000000003 2016-04-25T15:01:22Z 296.22000000000003 2016-04-25T15:01:23Z 296.22000000000003 2016-04-25T15:01:24Z 296.69999999999999 2016-04-25T15:01:25Z 296.69999999999999 2016-04-25T15:01:26Z 296.69999999999999 2016-04-25T15:01:27Z 297.67000000000002 2016-04-25T15:01:32Z 297.67000000000002 2016-04-25T15:01:33Z 297.67000000000002 2016-04-25T15:01:34Z 299.58999999999997 2016-04-25T15:01:46Z 300.06999999999999 2016-04-25T15:01:53Z 301.50999999999999 2016-04-25T15:02:06Z 302.47000000000003 2016-04-25T15:02:18Z 304.88 2016-04-25T15:02:22Z 306.80000000000001 2016-04-25T15:02:36Z 306.80000000000001 2016-04-25T15:02:37Z 307.75999999999999 2016-04-25T15:02:38Z 307.75999999999999 2016-04-25T15:02:39Z 308.24000000000001 2016-04-25T15:02:40Z 308.72000000000003 2016-04-25T15:02:44Z 308.72000000000003 2016-04-25T15:02:45Z 308.72000000000003 2016-04-25T15:02:46Z 308.72000000000003 2016-04-25T15:02:47Z 309.19999999999999 2016-04-25T15:02:48Z 309.19999999999999 2016-04-25T15:02:49Z 311.12 2016-04-25T15:02:53Z 311.60000000000002 2016-04-25T15:03:01Z 311.60000000000002 2016-04-25T15:03:03Z 312.08999999999997 2016-04-25T15:03:05Z 313.52999999999997 2016-04-25T15:03:08Z 314.97000000000003 2016-04-25T15:03:17Z 316.41000000000003 2016-04-25T15:03:31Z 317.37 2016-04-25T15:03:41Z 318.32999999999998 2016-04-25T15:03:47Z 320.74000000000001 2016-04-25T15:04:00Z 323.13999999999999 2016-04-25T15:04:08Z 325.54000000000002 2016-04-25T15:04:22Z 326.99000000000001 2016-04-25T15:04:35Z 326.99000000000001 2016-04-25T15:04:36Z 327.47000000000003 2016-04-25T15:04:44Z 327.94999999999999 2016-04-25T15:04:46Z 326.99000000000001 2016-04-25T15:04:49Z 326.5 2016-04-25T15:04:55Z 327.47000000000003 2016-04-25T15:04:56Z 327.94999999999999 2016-04-25T15:04:57Z 327.94999999999999 2016-04-25T15:04:58Z 327.94999999999999 2016-04-25T15:04:59Z 328.43000000000001 2016-04-25T15:05:00Z 327.94999999999999 2016-04-25T15:05:01Z 328.91000000000003 2016-04-25T15:05:02Z 329.38999999999999 2016-04-25T15:05:07Z 329.38999999999999 2016-04-25T15:05:08Z 331.31 2016-04-25T15:05:22Z 331.79000000000002 2016-04-25T15:05:25Z 333.23000000000002 2016-04-25T15:05:26Z 332.26999999999998 2016-04-25T15:05:27Z 332.26999999999998 2016-04-25T15:05:28Z 332.75 2016-04-25T15:05:37Z 334.19999999999999 2016-04-25T15:05:46Z 334.68000000000001 2016-04-25T15:05:47Z 335.16000000000003 2016-04-25T15:05:49Z 335.16000000000003 2016-04-25T15:05:50Z 335.63999999999999 2016-04-25T15:05:51Z 335.16000000000003 2016-04-25T15:05:52Z 335.63999999999999 2016-04-25T15:05:53Z 335.16000000000003 2016-04-25T15:05:54Z 335.63999999999999 2016-04-25T15:05:55Z 336.12 2016-04-25T15:05:58Z 336.12 2016-04-25T15:05:59Z 336.60000000000002 2016-04-25T15:06:03Z 339.95999999999998 2016-04-25T15:06:12Z 339.48000000000002 2016-04-25T15:06:18Z 340.44 2016-04-25T15:06:19Z 340.92000000000002 2016-04-25T15:06:32Z 340.44 2016-04-25T15:06:33Z 340.92000000000002 2016-04-25T15:06:34Z 340.92000000000002 2016-04-25T15:06:35Z 340.92000000000002 2016-04-25T15:06:36Z 340.92000000000002 2016-04-25T15:06:37Z 339.95999999999998 2016-04-25T15:06:49Z 338.51999999999998 2016-04-25T15:06:56Z 338.04000000000002 2016-04-25T15:06:57Z 337.56 2016-04-25T15:07:01Z 337.56 2016-04-25T15:07:13Z 339.95999999999998 2016-04-25T15:07:27Z 342.85000000000002 2016-04-25T15:07:38Z 344.76999999999998 2016-04-25T15:07:53Z 344.76999999999998 2016-04-25T15:08:09Z 345.25 2016-04-25T15:08:21Z 348.62 2016-04-25T15:08:35Z 351.98000000000002 2016-04-25T15:08:49Z 351.98000000000002 2016-04-25T15:08:50Z 351.98000000000002 2016-04-25T15:08:52Z 351.98000000000002 2016-04-25T15:08:53Z 351.98000000000002 2016-04-25T15:08:54Z 352.45999999999998 2016-04-25T15:08:55Z 352.45999999999998 2016-04-25T15:08:56Z 352.45999999999998 2016-04-25T15:08:57Z 352.45999999999998 2016-04-25T15:08:58Z 352.45999999999998 2016-04-25T15:09:10Z 350.06 2016-04-25T15:09:18Z 349.57999999999998 2016-04-25T15:09:19Z 349.57999999999998 2016-04-25T15:09:20Z 348.62 2016-04-25T15:09:21Z 348.13 2016-04-25T15:09:22Z 347.17000000000002 2016-04-25T15:09:23Z 346.69 2016-04-25T15:09:24Z 346.20999999999998 2016-04-25T15:09:25Z 345.73000000000002 2016-04-25T15:09:26Z 345.73000000000002 2016-04-25T15:09:27Z 345.73000000000002 2016-04-25T15:09:28Z 344.76999999999998 2016-04-25T15:09:29Z 344.76999999999998 2016-04-25T15:09:30Z 343.81 2016-04-25T15:09:31Z 343.32999999999998 2016-04-25T15:09:32Z 342.37 2016-04-25T15:09:33Z 341.41000000000003 2016-04-25T15:09:34Z 340.44 2016-04-25T15:09:35Z 340.44 2016-04-25T15:09:36Z 339.48000000000002 2016-04-25T15:09:37Z 339.48000000000002 2016-04-25T15:09:38Z 339 2016-04-25T15:09:39Z 338.51999999999998 2016-04-25T15:09:40Z 337.56 2016-04-25T15:09:41Z 336.60000000000002 2016-04-25T15:09:43Z 336.60000000000002 2016-04-25T15:09:44Z 336.12 2016-04-25T15:09:45Z 334.68000000000001 2016-04-25T15:09:46Z 335.16000000000003 2016-04-25T15:09:47Z 334.68000000000001 2016-04-25T15:09:48Z 333.70999999999998 2016-04-25T15:09:49Z 333.70999999999998 2016-04-25T15:09:50Z 332.75 2016-04-25T15:09:51Z 332.75 2016-04-25T15:09:52Z 332.26999999999998 2016-04-25T15:09:53Z 332.26999999999998 2016-04-25T15:09:54Z 331.31 2016-04-25T15:09:55Z 330.82999999999998 2016-04-25T15:09:56Z 330.35000000000002 2016-04-25T15:09:57Z 330.35000000000002 2016-04-25T15:09:58Z 329.87 2016-04-25T15:09:59Z 327.94999999999999 2016-04-25T15:10:03Z 327.94999999999999 2016-04-25T15:10:04Z 326.5 2016-04-25T15:10:05Z 326.5 2016-04-25T15:10:06Z 325.06 2016-04-25T15:10:08Z 325.54000000000002 2016-04-25T15:10:09Z 324.57999999999998 2016-04-25T15:10:10Z 324.10000000000002 2016-04-25T15:10:11Z 324.10000000000002 2016-04-25T15:10:12Z 323.62 2016-04-25T15:10:15Z 323.13999999999999 2016-04-25T15:10:16Z 323.13999999999999 2016-04-25T15:10:27Z 321.69999999999999 2016-04-25T15:10:31Z 321.22000000000003 2016-04-25T15:10:33Z 320.74000000000001 2016-04-25T15:10:34Z 320.25999999999999 2016-04-25T15:10:35Z 319.77999999999997 2016-04-25T15:10:36Z 319.30000000000001 2016-04-25T15:10:37Z 319.77999999999997 2016-04-25T15:10:38Z 319.30000000000001 2016-04-25T15:10:39Z 318.81 2016-04-25T15:10:40Z 318.32999999999998 2016-04-25T15:10:41Z 317.85000000000002 2016-04-25T15:10:42Z 314.49000000000001 2016-04-25T15:10:47Z 313.05000000000001 2016-04-25T15:10:49Z 312.56999999999999 2016-04-25T15:10:50Z 312.08999999999997 2016-04-25T15:10:53Z 311.60000000000002 2016-04-25T15:10:54Z 310.16000000000003 2016-04-25T15:10:59Z 309.68000000000001 2016-04-25T15:11:00Z 309.19999999999999 2016-04-25T15:11:02Z 308.24000000000001 2016-04-25T15:11:03Z 308.24000000000001 2016-04-25T15:11:04Z 307.75999999999999 2016-04-25T15:11:05Z 306.80000000000001 2016-04-25T15:11:06Z 306.80000000000001 2016-04-25T15:11:07Z 306.80000000000001 2016-04-25T15:11:08Z 305.83999999999997 2016-04-25T15:11:09Z 305.36000000000001 2016-04-25T15:11:10Z 304.88 2016-04-25T15:11:11Z 302.47000000000003 2016-04-25T15:11:23Z 301.99000000000001 2016-04-25T15:11:27Z 301.50999999999999 2016-04-25T15:11:28Z 301.02999999999997 2016-04-25T15:11:29Z 300.06999999999999 2016-04-25T15:11:31Z 299.58999999999997 2016-04-25T15:11:32Z 299.11000000000001 2016-04-25T15:11:34Z 300.06999999999999 2016-04-25T15:11:35Z 299.58999999999997 2016-04-25T15:11:45Z 299.58999999999997 2016-04-25T15:12:05Z 299.58999999999997 2016-04-25T15:12:26Z 299.58999999999997 2016-04-25T15:12:27Z 299.58999999999997 2016-04-25T15:12:28Z 300.06999999999999 2016-04-25T15:12:29Z 299.58999999999997 2016-04-25T15:12:30Z 299.58999999999997 2016-04-25T15:12:44Z 298.14999999999998 2016-04-25T15:12:56Z 296.22000000000003 2016-04-25T15:13:12Z 295.74000000000001 2016-04-25T15:13:15Z 295.74000000000001 2016-04-25T15:13:16Z 296.22000000000003 2016-04-25T15:13:17Z 295.74000000000001 2016-04-25T15:13:18Z 295.74000000000001 2016-04-25T15:13:19Z 295.74000000000001 2016-04-25T15:13:20Z 295.25999999999999 2016-04-25T15:13:21Z 295.74000000000001 2016-04-25T15:13:22Z 293.81999999999999 2016-04-25T15:13:36Z 293.33999999999997 2016-04-25T15:13:50Z 293.33999999999997 2016-04-25T15:14:05Z 293.81999999999999 2016-04-25T15:14:09Z 293.33999999999997 2016-04-25T15:14:10Z 293.81999999999999 2016-04-25T15:14:11Z 293.33999999999997 2016-04-25T15:14:12Z 293.81999999999999 2016-04-25T15:14:13Z 293.81999999999999 2016-04-25T15:14:14Z 295.74000000000001 2016-04-25T15:14:19Z 297.18000000000001 2016-04-25T15:14:24Z 298.63 2016-04-25T15:14:29Z 299.11000000000001 2016-04-25T15:14:30Z 302.47000000000003 2016-04-25T15:14:39Z 301.99000000000001 2016-04-25T15:14:42Z 301.50999999999999 2016-04-25T15:14:43Z 302.47000000000003 2016-04-25T15:14:53Z 302.94999999999999 2016-04-25T15:14:55Z 303.43000000000001 2016-04-25T15:14:56Z 303.43000000000001 2016-04-25T15:14:57Z 303.91000000000003 2016-04-25T15:14:58Z 303.43000000000001 2016-04-25T15:14:59Z 303.43000000000001 2016-04-25T15:15:00Z 303.43000000000001 2016-04-25T15:15:09Z 303.91000000000003 2016-04-25T15:15:10Z 303.91000000000003 2016-04-25T15:15:11Z 303.91000000000003 2016-04-25T15:15:12Z 303.91000000000003 2016-04-25T15:15:13Z 303.43000000000001 2016-04-25T15:15:14Z 303.91000000000003 2016-04-25T15:15:15Z 303.43000000000001 2016-04-25T15:15:16Z 300.55000000000001 2016-04-25T15:15:26Z 299.58999999999997 2016-04-25T15:15:35Z 299.11000000000001 2016-04-25T15:15:55Z 297.67000000000002 2016-04-25T15:16:07Z 296.22000000000003 2016-04-25T15:16:17Z 295.74000000000001 2016-04-25T15:16:19Z 295.25999999999999 2016-04-25T15:16:20Z 295.74000000000001 2016-04-25T15:16:21Z 293.81999999999999 2016-04-25T15:16:24Z 292.86000000000001 2016-04-25T15:16:26Z 292.38 2016-04-25T15:16:27Z 292.38 2016-04-25T15:16:38Z 292.38 2016-04-25T15:16:42Z 291.89999999999998 2016-04-25T15:16:51Z 291.42000000000002 2016-04-25T15:16:52Z 291.42000000000002 2016-04-25T15:16:53Z 289.97000000000003 2016-04-25T15:16:59Z 289.97000000000003 2016-04-25T15:17:00Z 289.00999999999999 2016-04-25T15:17:01Z 289.00999999999999 2016-04-25T15:17:02Z 288.52999999999997 2016-04-25T15:17:03Z 288.05000000000001 2016-04-25T15:17:04Z 287.56999999999999 2016-04-25T15:17:05Z 287.08999999999997 2016-04-25T15:17:06Z 286.61000000000001 2016-04-25T15:17:07Z 287.08999999999997 2016-04-25T15:17:08Z 286.61000000000001 2016-04-25T15:17:09Z 286.13 2016-04-25T15:17:10Z 286.13 2016-04-25T15:17:11Z 286.13 2016-04-25T15:17:12Z 284.69 2016-04-25T15:17:13Z 284.20999999999998 2016-04-25T15:17:14Z 282.27999999999997 2016-04-25T15:17:20Z 281.80000000000001 2016-04-25T15:17:21Z 281.80000000000001 2016-04-25T15:17:22Z 281.80000000000001 2016-04-25T15:17:23Z 281.80000000000001 2016-04-25T15:17:24Z 281.31999999999999 2016-04-25T15:17:25Z 281.80000000000001 2016-04-25T15:17:26Z 282.27999999999997 2016-04-25T15:17:38Z 285.64999999999998 2016-04-25T15:17:48Z 287.08999999999997 2016-04-25T15:18:01Z 286.61000000000001 2016-04-25T15:18:12Z 286.13 2016-04-25T15:18:16Z 285.64999999999998 2016-04-25T15:18:18Z 284.69 2016-04-25T15:18:19Z 284.20999999999998 2016-04-25T15:18:20Z 284.20999999999998 2016-04-25T15:18:21Z 283.73000000000002 2016-04-25T15:18:22Z 283.73000000000002 2016-04-25T15:18:23Z 282.27999999999997 2016-04-25T15:18:26Z 282.27999999999997 2016-04-25T15:18:27Z 281.31999999999999 2016-04-25T15:18:28Z 281.80000000000001 2016-04-25T15:18:29Z 281.31999999999999 2016-04-25T15:18:30Z 281.31999999999999 2016-04-25T15:18:31Z 280.83999999999997 2016-04-25T15:18:32Z 279.88 2016-04-25T15:18:41Z 279.88 2016-04-25T15:18:42Z 279.39999999999998 2016-04-25T15:18:43Z 279.88 2016-04-25T15:18:44Z 278.92000000000002 2016-04-25T15:18:45Z 278.92000000000002 2016-04-25T15:18:46Z 278.92000000000002 2016-04-25T15:18:47Z 277.95999999999998 2016-04-25T15:18:48Z 277.95999999999998 2016-04-25T15:18:49Z 277.48000000000002 2016-04-25T15:18:50Z 277.48000000000002 2016-04-25T15:18:51Z 277.48000000000002 2016-04-25T15:18:52Z 277.95999999999998 2016-04-25T15:19:06Z 277.95999999999998 2016-04-25T15:19:21Z 277.48000000000002 2016-04-25T15:19:31Z 277.95999999999998 2016-04-25T15:19:37Z 277.48000000000002 2016-04-25T15:19:38Z 277.48000000000002 2016-04-25T15:19:39Z 277.48000000000002 2016-04-25T15:19:40Z 277.48000000000002 2016-04-25T15:19:41Z 277 2016-04-25T15:19:42Z 277 2016-04-25T15:19:57Z 277 2016-04-25T15:20:12Z 277.48000000000002 2016-04-25T15:20:18Z 277 2016-04-25T15:20:19Z 276.51999999999998 2016-04-25T15:20:20Z 276.51999999999998 2016-04-25T15:20:21Z 277 2016-04-25T15:20:22Z 276.51999999999998 2016-04-25T15:20:32Z 277 2016-04-25T15:20:33Z 276.51999999999998 2016-04-25T15:20:34Z 277.48000000000002 2016-04-25T15:20:42Z 277.48000000000002 2016-04-25T15:20:43Z 277.48000000000002 2016-04-25T15:20:44Z 276.51999999999998 2016-04-25T15:20:45Z 277.48000000000002 2016-04-25T15:20:46Z 277 2016-04-25T15:20:47Z 276.51999999999998 2016-04-25T15:20:48Z 276.51999999999998 2016-04-25T15:20:49Z 275.56 2016-04-25T15:21:01Z 276.51999999999998 2016-04-25T15:21:14Z 276.04000000000002 2016-04-25T15:21:25Z 275.06999999999999 2016-04-25T15:21:37Z 276.04000000000002 2016-04-25T15:21:40Z 275.56 2016-04-25T15:21:41Z 276.04000000000002 2016-04-25T15:21:42Z 276.51999999999998 2016-04-25T15:21:43Z 276.04000000000002 2016-04-25T15:21:44Z 276.51999999999998 2016-04-25T15:21:53Z 276.51999999999998 2016-04-25T15:21:54Z 276.04000000000002 2016-04-25T15:21:55Z 276.04000000000002 2016-04-25T15:21:56Z 276.51999999999998 2016-04-25T15:21:57Z 276.51999999999998 2016-04-25T15:21:58Z 277 2016-04-25T15:22:10Z 276.51999999999998 2016-04-25T15:22:22Z 276.51999999999998 2016-04-25T15:22:23Z 277 2016-04-25T15:22:24Z 276.51999999999998 2016-04-25T15:22:25Z 276.04000000000002 2016-04-25T15:22:26Z 275.56 2016-04-25T15:22:27Z 275.06999999999999 2016-04-25T15:22:28Z 274.58999999999997 2016-04-25T15:22:29Z 274.11000000000001 2016-04-25T15:22:30Z 273.63 2016-04-25T15:22:31Z 273.63 2016-04-25T15:22:32Z 272.67000000000002 2016-04-25T15:22:33Z 273.63 2016-04-25T15:22:40Z 273.63 2016-04-25T15:22:41Z 273.14999999999998 2016-04-25T15:22:42Z 273.14999999999998 2016-04-25T15:22:43Z 273.63 2016-04-25T15:22:44Z 273.63 2016-04-25T15:22:45Z 273.63 2016-04-25T15:22:46Z 273.14999999999998 2016-04-25T15:23:00Z 272.19 2016-04-25T15:23:06Z 272.19 2016-04-25T15:23:07Z 272.19 2016-04-25T15:23:08Z 272.19 2016-04-25T15:23:09Z 272.19 2016-04-25T15:23:10Z 272.19 2016-04-25T15:23:11Z 271.70999999999998 2016-04-25T15:23:12Z 271.23000000000002 2016-04-25T15:23:13Z 271.70999999999998 2016-04-25T15:23:14Z 271.70999999999998 2016-04-25T15:23:15Z 271.70999999999998 2016-04-25T15:23:16Z 271.23000000000002 2016-04-25T15:23:17Z 271.23000000000002 2016-04-25T15:23:18Z 272.19 2016-04-25T15:23:19Z 271.70999999999998 2016-04-25T15:23:33Z 272.19 2016-04-25T15:23:48Z 272.67000000000002 2016-04-25T15:24:01Z 272.67000000000002 2016-04-25T15:24:12Z 271.70999999999998 2016-04-25T15:24:25Z 271.23000000000002 2016-04-25T15:24:30Z 271.23000000000002 2016-04-25T15:24:31Z 271.23000000000002 2016-04-25T15:24:32Z 271.70999999999998 2016-04-25T15:24:33Z 271.23000000000002 2016-04-25T15:24:34Z 270.26999999999998 2016-04-25T15:24:35Z 271.70999999999998 2016-04-25T15:24:46Z 271.70999999999998 2016-04-25T15:24:47Z 271.70999999999998 2016-04-25T15:24:48Z 272.19 2016-04-25T15:24:49Z 271.70999999999998 2016-04-25T15:24:50Z 270.75 2016-04-25T15:24:51Z 271.70999999999998 2016-04-25T15:24:52Z 271.23000000000002 2016-04-25T15:24:58Z 271.23000000000002 2016-04-25T15:24:59Z 271.23000000000002 2016-04-25T15:25:00Z 271.23000000000002 2016-04-25T15:25:01Z 271.23000000000002 2016-04-25T15:25:02Z 271.70999999999998 2016-04-25T15:25:03Z 271.23000000000002 2016-04-25T15:25:04Z 271.23000000000002 2016-04-25T15:25:05Z 270.26999999999998 2016-04-25T15:25:06Z 270.26999999999998 2016-04-25T15:25:07Z 271.23000000000002 2016-04-25T15:25:18Z 271.23000000000002 2016-04-25T15:25:19Z 269.79000000000002 2016-04-25T15:25:24Z 269.31 2016-04-25T15:25:25Z 268.82999999999998 2016-04-25T15:25:38Z 268.35000000000002 2016-04-25T15:25:45Z 268.82999999999998 2016-04-25T15:25:46Z 268.35000000000002 2016-04-25T15:25:47Z 268.35000000000002 2016-04-25T15:25:48Z 268.82999999999998 2016-04-25T15:25:49Z 268.82999999999998 2016-04-25T15:26:06Z 266.89999999999998 2016-04-25T15:26:19Z 266.89999999999998 2016-04-25T15:26:37Z 266.42000000000002 2016-04-25T15:26:52Z 266.89999999999998 2016-04-25T15:27:07Z 265.94 2016-04-25T15:27:21Z 266.89999999999998 2016-04-25T15:27:31Z 265.94 2016-04-25T15:27:36Z 266.42000000000002 2016-04-25T15:27:52Z 267.86000000000001 2016-04-25T15:28:05Z 267.38 2016-04-25T15:28:17Z 267.38 2016-04-25T15:28:18Z 266.89999999999998 2016-04-25T15:28:19Z 264.98000000000002 2016-04-25T15:28:35Z 265.45999999999998 2016-04-25T15:28:51Z 264.98000000000002 2016-04-25T15:29:01Z 264.98000000000002 2016-04-25T15:29:02Z 264.5 2016-04-25T15:29:03Z 264.5 2016-04-25T15:29:04Z 263.54000000000002 2016-04-25T15:29:05Z 263.54000000000002 2016-04-25T15:29:06Z 263.54000000000002 2016-04-25T15:29:07Z 263.54000000000002 2016-04-25T15:29:08Z 263.06 2016-04-25T15:29:09Z 262.57999999999998 2016-04-25T15:29:22Z 262.57999999999998 2016-04-25T15:29:34Z 265.94 2016-04-25T15:29:47Z 266.89999999999998 2016-04-25T15:29:49Z 268.82999999999998 2016-04-25T15:30:01Z 267.38 2016-04-25T15:30:12Z 264.98000000000002 2016-04-25T15:30:22Z 264.5 2016-04-25T15:30:23Z 264.01999999999998 2016-04-25T15:30:24Z 263.06 2016-04-25T15:30:29Z 263.06 2016-04-25T15:30:30Z 262.57999999999998 2016-04-25T15:30:31Z 262.10000000000002 2016-04-25T15:30:32Z 262.10000000000002 2016-04-25T15:30:33Z 260.64999999999998 2016-04-25T15:30:37Z 261.13999999999999 2016-04-25T15:30:38Z 260.17000000000002 2016-04-25T15:30:47Z 260.64999999999998 2016-04-25T15:30:48Z 260.17000000000002 2016-04-25T15:30:49Z 260.64999999999998 2016-04-25T15:30:50Z 260.64999999999998 2016-04-25T15:30:51Z 261.13999999999999 2016-04-25T15:31:06Z 262.10000000000002 2016-04-25T15:31:25Z 262.10000000000002 2016-04-25T15:31:35Z 262.10000000000002 2016-04-25T15:31:36Z 261.62 2016-04-25T15:31:37Z 261.13999999999999 2016-04-25T15:31:38Z 261.13999999999999 2016-04-25T15:31:39Z 261.13999999999999 2016-04-25T15:31:40Z 260.64999999999998 2016-04-25T15:31:41Z 260.64999999999998 2016-04-25T15:31:52Z 260.64999999999998 2016-04-25T15:32:08Z 260.17000000000002 2016-04-25T15:32:19Z 261.13999999999999 2016-04-25T15:32:31Z 260.64999999999998 2016-04-25T15:32:40Z 260.17000000000002 2016-04-25T15:32:54Z 259.69 2016-04-25T15:33:09Z 259.69 2016-04-25T15:33:17Z 260.17000000000002 2016-04-25T15:33:18Z 260.17000000000002 2016-04-25T15:33:19Z 259.69 2016-04-25T15:33:20Z 259.69 2016-04-25T15:33:21Z 260.17000000000002 2016-04-25T15:33:22Z 259.69 2016-04-25T15:33:23Z 260.17000000000002 2016-04-25T15:33:24Z 260.17000000000002 2016-04-25T15:33:36Z 260.17000000000002 2016-04-25T15:33:48Z 260.64999999999998 2016-04-25T15:34:01Z 261.13999999999999 2016-04-25T15:34:23Z 260.17000000000002 2016-04-25T15:34:38Z 260.64999999999998 2016-04-25T15:34:39Z 261.13999999999999 2016-04-25T15:34:41Z 261.13999999999999 2016-04-25T15:34:42Z 261.62 2016-04-25T15:34:54Z 262.10000000000002 2016-04-25T15:35:08Z 263.54000000000002 2016-04-25T15:35:22Z 263.54000000000002 2016-04-25T15:35:34Z 264.5 2016-04-25T15:35:47Z 265.45999999999998 2016-04-25T15:35:59Z 266.89999999999998 2016-04-25T15:36:10Z 269.31 2016-04-25T15:36:23Z 271.23000000000002 2016-04-25T15:36:34Z 273.14999999999998 2016-04-25T15:36:46Z 275.06999999999999 2016-04-25T15:37:00Z 275.56 2016-04-25T15:37:12Z 275.06999999999999 2016-04-25T15:37:25Z 272.67000000000002 2016-04-25T15:37:37Z 271.23000000000002 2016-04-25T15:37:46Z 271.23000000000002 2016-04-25T15:37:47Z 271.23000000000002 2016-04-25T15:37:48Z 270.75 2016-04-25T15:37:49Z 270.75 2016-04-25T15:37:50Z 270.75 2016-04-25T15:37:51Z 269.79000000000002 2016-04-25T15:37:52Z 270.26999999999998 2016-04-25T15:37:53Z 271.70999999999998 2016-04-25T15:38:08Z 271.70999999999998 2016-04-25T15:38:22Z 270.26999999999998 2016-04-25T15:38:35Z 268.82999999999998 2016-04-25T15:38:54Z 267.86000000000001 2016-04-25T15:39:14Z 265.45999999999998 2016-04-25T15:39:27Z 264.5 2016-04-25T15:39:37Z 262.10000000000002 2016-04-25T15:39:54Z 263.54000000000002 2016-04-25T15:40:06Z 263.06 2016-04-25T15:40:19Z 263.06 2016-04-25T15:40:21Z 263.54000000000002 2016-04-25T15:40:22Z 262.57999999999998 2016-04-25T15:40:35Z 264.01999999999998 2016-04-25T15:40:48Z 264.5 2016-04-25T15:41:15Z 264.5 2016-04-25T15:41:30Z 266.89999999999998 2016-04-25T16:11:08Z 266.42000000000002 2016-04-25T16:11:15Z 266.89999999999998 2016-04-25T16:11:27Z 267.38 2016-04-25T16:11:44Z 267.38 2016-04-25T16:11:53Z 266.89999999999998 2016-04-25T16:11:54Z 267.38 2016-04-25T16:11:55Z 267.38 2016-04-25T16:11:56Z 267.38 2016-04-25T16:12:09Z 267.38 2016-04-25T16:12:12Z 267.86000000000001 2016-04-25T16:12:21Z 268.35000000000002 2016-04-25T16:12:36Z 268.82999999999998 2016-04-25T16:12:52Z 269.31 2016-04-25T16:13:02Z 269.79000000000002 2016-04-25T16:13:16Z 270.26999999999998 2016-04-25T16:13:26Z 271.70999999999998 2016-04-25T16:13:39Z 271.23000000000002 2016-04-25T16:13:54Z 271.70999999999998 2016-04-25T16:14:10Z 272.67000000000002 2016-04-25T16:14:25Z 272.19 2016-04-25T16:14:34Z 272.19 2016-04-25T16:14:37Z 271.70999999999998 2016-04-25T16:14:38Z 271.23000000000002 2016-04-25T16:14:39Z 271.70999999999998 2016-04-25T16:14:52Z 272.67000000000002 2016-04-25T16:15:05Z 273.14999999999998 2016-04-25T16:15:18Z 273.14999999999998 2016-04-25T16:15:32Z 275.06999999999999 2016-04-25T16:15:41Z 273.63 2016-04-25T16:15:42Z 273.63 2016-04-25T16:15:43Z 273.63 2016-04-25T16:15:44Z 273.14999999999998 2016-04-25T16:15:45Z 273.63 2016-04-25T16:15:55Z 274.11000000000001 2016-04-25T16:15:56Z 273.63 2016-04-25T16:16:10Z 273.63 2016-04-25T16:16:20Z 274.11000000000001 2016-04-25T16:16:27Z 273.63 2016-04-25T16:16:28Z 273.14999999999998 2016-04-25T16:16:29Z 273.14999999999998 2016-04-25T16:16:30Z 273.63 2016-04-25T16:16:31Z 273.63 2016-04-25T16:16:32Z 273.14999999999998 2016-04-25T16:16:35Z 273.14999999999998 2016-04-25T16:16:38Z 272.67000000000002 2016-04-25T16:16:40Z 272.19 2016-04-25T16:16:54Z 271.70999999999998 2016-04-25T16:16:55Z 272.19 2016-04-25T16:16:56Z 271.70999999999998 2016-04-25T16:16:59Z 271.70999999999998 2016-04-25T16:17:01Z 271.23000000000002 2016-04-25T16:17:03Z 271.70999999999998 2016-04-25T16:17:05Z 270.26999999999998 2016-04-25T16:17:12Z 270.75 2016-04-25T16:17:20Z 271.70999999999998 2016-04-25T16:17:45Z 271.23000000000002 2016-04-25T16:17:54Z 271.23000000000002 2016-04-25T16:18:03Z 271.70999999999998 2016-04-25T16:18:04Z 271.23000000000002 2016-04-25T16:18:05Z 271.70999999999998 2016-04-25T16:18:06Z 271.23000000000002 2016-04-25T16:18:07Z 271.23000000000002 2016-04-25T16:18:08Z 271.23000000000002 2016-04-25T16:18:11Z 272.19 2016-04-25T16:18:15Z 271.23000000000002 2016-04-25T16:18:30Z 271.23000000000002 2016-04-25T16:18:45Z 272.19 2016-04-25T16:19:02Z 272.19 2016-04-25T16:19:05Z 271.70999999999998 2016-04-25T16:19:06Z 271.70999999999998 2016-04-25T16:19:15Z 271.23000000000002 2016-04-25T16:19:21Z 271.23000000000002 2016-04-25T16:19:22Z 270.75 2016-04-25T16:19:23Z 271.23000000000002 2016-04-25T16:19:24Z 271.70999999999998 2016-04-25T16:19:25Z 271.70999999999998 2016-04-25T16:19:37Z 271.23000000000002 2016-04-25T16:19:38Z 271.23000000000002 2016-04-25T16:19:39Z 271.70999999999998 2016-04-25T16:19:40Z 271.23000000000002 2016-04-25T16:19:41Z 271.23000000000002 2016-04-25T16:19:42Z 270.75 2016-04-25T16:19:43Z 271.23000000000002 2016-04-25T16:19:44Z 270.75 2016-04-25T16:19:45Z 271.70999999999998 2016-04-25T16:19:46Z 271.23000000000002 2016-04-25T16:19:47Z 271.23000000000002 2016-04-25T16:19:48Z 271.23000000000002 2016-04-25T16:19:49Z 270.75 2016-04-25T16:20:02Z 271.23000000000002 2016-04-25T16:20:15Z 271.23000000000002 2016-04-25T16:20:22Z 270.75 2016-04-25T16:20:23Z 270.75 2016-04-25T16:20:24Z 271.23000000000002 2016-04-25T16:20:37Z 271.23000000000002 2016-04-25T16:20:44Z 271.23000000000002 2016-04-25T16:21:03Z 271.70999999999998 2016-04-25T16:21:08Z 269.31 2016-04-25T16:21:16Z 268.82999999999998 2016-04-25T16:21:17Z 269.79000000000002 2016-04-25T16:21:18Z 268.35000000000002 2016-04-25T16:21:19Z 267.86000000000001 2016-04-25T16:21:20Z 267.38 2016-04-25T16:21:21Z 267.38 2016-04-25T16:21:22Z 268.35000000000002 2016-04-25T16:21:23Z 267.86000000000001 2016-04-25T16:21:24Z 267.38 2016-04-25T16:21:27Z 267.38 2016-04-25T16:21:28Z 265.94 2016-04-25T16:21:41Z 266.89999999999998 2016-04-25T16:21:42Z 265.94 2016-04-25T16:21:43Z 265.94 2016-04-25T16:21:44Z 265.94 2016-04-25T16:21:45Z 265.94 2016-04-25T16:21:46Z 264.98000000000002 2016-04-25T16:22:00Z 265.94 2016-04-25T16:22:18Z 266.89999999999998 2016-04-25T16:22:26Z 267.86000000000001 2016-04-25T16:22:42Z 268.35000000000002 2016-04-25T16:22:52Z 267.86000000000001 2016-04-25T16:23:08Z 268.82999999999998 2016-04-25T16:23:24Z 270.26999999999998 2016-04-25T16:23:43Z 272.67000000000002 2016-04-25T16:24:05Z 272.19 2016-04-25T16:24:26Z 273.63 2016-04-25T16:24:41Z 273.14999999999998 2016-04-25T16:24:47Z 273.14999999999998 2016-04-25T16:24:48Z 273.14999999999998 2016-04-25T16:24:49Z 272.67000000000002 2016-04-25T16:24:51Z 272.67000000000002 2016-04-25T16:25:03Z 273.63 2016-04-25T16:25:18Z 274.58999999999997 2016-04-25T16:25:35Z 276.04000000000002 2016-04-25T16:25:52Z 277.95999999999998 2016-04-25T16:26:07Z 278.44 2016-04-25T16:26:10Z 277.95999999999998 2016-04-25T16:26:24Z 277.48000000000002 2016-04-25T16:26:26Z 275.56 2016-04-25T16:26:38Z 276.51999999999998 2016-04-25T16:26:39Z 275.56 2016-04-25T16:26:50Z 275.06999999999999 2016-04-25T16:26:51Z 274.58999999999997 2016-04-25T16:26:53Z 274.11000000000001 2016-04-25T16:27:08Z 273.63 2016-04-25T16:27:11Z 271.70999999999998 2016-04-25T16:27:28Z 271.23000000000002 2016-04-25T16:27:43Z 270.75 2016-04-25T16:27:45Z 270.75 2016-04-25T16:27:46Z 271.23000000000002 2016-04-25T16:27:47Z 270.75 2016-04-25T16:27:52Z 269.79000000000002 2016-04-25T16:28:07Z 270.75 2016-04-25T16:28:23Z 270.75 2016-04-25T16:28:27Z 270.26999999999998 2016-04-25T16:28:28Z 269.79000000000002 2016-04-25T16:28:41Z 269.31 2016-04-25T16:28:56Z 270.26999999999998 2016-04-25T16:29:04Z 270.75 2016-04-25T16:29:06Z 271.70999999999998 2016-04-25T16:29:09Z 272.19 2016-04-25T16:29:10Z 272.67000000000002 2016-04-25T16:29:28Z 273.14999999999998 2016-04-25T16:29:46Z 272.19 2016-04-25T16:30:03Z 272.67000000000002 2016-04-25T16:30:20Z 272.19 2016-04-25T16:30:21Z 272.19 2016-04-25T16:30:22Z 271.70999999999998 2016-04-25T16:30:31Z 271.70999999999998 2016-04-25T16:30:40Z 271.70999999999998 2016-04-25T16:30:55Z 271.70999999999998 2016-04-25T16:30:57Z 271.23000000000002 2016-04-25T16:30:59Z 271.70999999999998 2016-04-25T16:31:00Z 271.70999999999998 2016-04-25T16:31:14Z 271.23000000000002 2016-04-25T16:31:22Z 271.70999999999998 2016-04-25T16:31:23Z 271.23000000000002 2016-04-25T16:31:24Z 271.23000000000002 2016-04-25T16:31:25Z 271.23000000000002 2016-04-25T16:31:26Z 272.19 2016-04-25T16:31:32Z 271.70999999999998 2016-04-25T16:31:33Z 271.70999999999998 2016-04-25T16:31:34Z 271.23000000000002 2016-04-25T16:31:35Z 271.70999999999998 2016-04-25T16:31:36Z 271.70999999999998 2016-04-25T16:31:37Z 272.19 2016-04-25T16:31:38Z 272.19 2016-04-25T16:31:39Z 272.67000000000002 2016-04-25T16:31:40Z 272.19 2016-04-25T16:31:42Z 272.19 2016-04-25T16:31:44Z 271.70999999999998 2016-04-25T16:31:45Z 273.14999999999998 2016-04-25T16:31:58Z 273.14999999999998 2016-04-25T16:32:06Z 272.67000000000002 2016-04-25T16:32:07Z 272.67000000000002 2016-04-25T16:32:12Z 271.70999999999998 2016-04-25T16:32:26Z 270.75 2016-04-25T16:32:33Z 270.26999999999998 2016-04-25T16:32:34Z 270.75 2016-04-25T16:32:35Z 270.26999999999998 2016-04-25T16:32:36Z 269.79000000000002 2016-04-25T16:32:37Z 269.79000000000002 2016-04-25T16:32:38Z 268.35000000000002 2016-04-25T16:32:57Z 268.35000000000002 2016-04-25T16:33:12Z 266.42000000000002 2016-04-25T16:33:28Z 264.01999999999998 2016-04-25T16:33:43Z 264.5 2016-04-25T16:33:46Z 264.01999999999998 2016-04-25T16:33:47Z 264.98000000000002 2016-04-25T16:33:48Z 264.01999999999998 2016-04-25T16:33:49Z 263.54000000000002 2016-04-25T16:33:50Z 263.54000000000002 2016-04-25T16:33:51Z 261.13999999999999 2016-04-25T16:34:06Z 260.64999999999998 2016-04-25T16:34:15Z 261.13999999999999 2016-04-25T16:34:16Z 260.17000000000002 2016-04-25T16:34:17Z 260.17000000000002 2016-04-25T16:34:24Z 257.29000000000002 2016-04-25T16:34:39Z 255.37 2016-04-25T16:34:56Z 255.37 2016-04-25T16:34:58Z 255.37 2016-04-25T16:35:12Z 255.37 2016-04-25T16:35:32Z 255.37 2016-04-25T16:35:33Z 255.84999999999999 2016-04-25T16:35:34Z 255.37 2016-04-25T16:35:44Z 254.41 2016-04-25T16:36:01Z 253.93000000000001 2016-04-25T16:36:17Z 253.44 2016-04-25T16:36:18Z 253.93000000000001 2016-04-25T16:36:19Z 252.96000000000001 2016-04-25T16:36:20Z 254.41 2016-04-25T16:36:21Z 253.93000000000001 2016-04-25T16:36:22Z 253.44 2016-04-25T16:36:23Z 253.44 2016-04-25T16:36:34Z 253.93000000000001 2016-04-25T16:37:34Z 253.44 2016-04-25T16:37:46Z 254.41 2016-04-25T16:38:01Z 254.88999999999999 2016-04-25T16:38:14Z 255.37 2016-04-25T16:38:15Z 256.81 2016-04-25T16:38:26Z 257.76999999999998 2016-04-25T16:38:37Z 257.76999999999998 2016-04-25T16:38:38Z 257.29000000000002 2016-04-25T16:38:39Z 257.76999999999998 2016-04-25T16:38:40Z 257.76999999999998 2016-04-25T16:38:41Z 257.29000000000002 2016-04-25T16:38:42Z 257.29000000000002 2016-04-25T16:38:43Z 257.29000000000002 2016-04-25T16:38:54Z 257.76999999999998 2016-04-25T16:38:55Z 256.81 2016-04-25T16:38:56Z 257.76999999999998 2016-04-25T16:39:08Z 257.76999999999998 2016-04-25T16:39:09Z 256.81 2016-04-25T16:39:13Z 256.81 2016-04-25T16:39:14Z 254.41 2016-04-25T16:39:25Z 254.41 2016-04-25T16:39:39Z 254.88999999999999 2016-04-25T16:39:55Z 252 2016-04-25T16:40:08Z 251.03999999999999 2016-04-25T16:40:23Z 250.56 2016-04-25T16:40:24Z 250.56 2016-04-25T16:40:25Z 250.56 2016-04-25T16:40:26Z 251.52000000000001 2016-04-25T16:40:27Z 250.08000000000001 2016-04-25T16:40:28Z 250.56 2016-04-25T16:40:29Z 250.56 2016-04-25T16:40:30Z 250.08000000000001 2016-04-25T16:40:32Z 249.59999999999999 2016-04-25T16:40:35Z 250.08000000000001 2016-04-25T16:40:36Z 248.63999999999999 2016-04-25T16:40:55Z 247.68000000000001 2016-04-25T16:41:09Z 245.75 2016-04-25T16:41:18Z 249.12 2016-04-25T16:41:32Z 245.27000000000001 2016-04-25T16:41:50Z 248.63999999999999 2016-04-25T16:41:51Z 246.72 2016-04-25T16:42:13Z 243.34999999999999 2016-04-25T16:42:44Z 249.12 2016-04-25T16:42:45Z 243.83000000000001 2016-04-25T16:42:50Z 249.59999999999999 2016-04-25T16:42:51Z 246.22999999999999 2016-04-25T16:42:57Z 246.72 2016-04-25T16:42:58Z 246.72 2016-04-25T16:42:59Z 248.16 2016-04-25T16:43:00Z 246.22999999999999 2016-04-25T16:43:01Z 245.75 2016-04-25T16:43:11Z 245.27000000000001 2016-04-25T16:43:28Z 245.27000000000001 2016-04-25T16:43:40Z 245.27000000000001 2016-04-25T16:43:41Z 244.31 2016-04-25T16:43:47Z 243.83000000000001 2016-04-25T16:43:48Z 242.38999999999999 2016-04-25T16:44:00Z 242.38999999999999 2016-04-25T16:44:06Z 243.83000000000001 2016-04-25T16:44:15Z 243.83000000000001 2016-04-25T16:44:16Z 244.31 2016-04-25T16:44:17Z 243.83000000000001 2016-04-25T16:44:18Z 244.31 2016-04-25T16:44:19Z 243.83000000000001 2016-04-25T16:44:20Z 244.31 2016-04-25T16:44:21Z 244.31 2016-04-25T16:44:22Z 243.83000000000001 2016-04-25T16:44:23Z 243.83000000000001 2016-04-25T16:44:24Z 243.83000000000001 2016-04-25T16:44:25Z 243.83000000000001 2016-04-25T16:44:26Z 243.83000000000001 2016-04-25T16:44:27Z 243.34999999999999 2016-04-25T16:44:28Z 242.38999999999999 2016-04-25T16:44:31Z 242.87 2016-04-25T16:44:32Z 242.38999999999999 2016-04-25T16:44:36Z 242.38999999999999 2016-04-25T16:44:37Z 242.38999999999999 2016-04-25T16:44:38Z 241.91 2016-04-25T16:44:40Z 241.91 2016-04-25T16:44:41Z 242.38999999999999 2016-04-25T16:44:42Z 241.43000000000001 2016-04-25T16:44:44Z 241.91 2016-04-25T16:44:49Z 241.43000000000001 2016-04-25T16:44:50Z 240.47 2016-04-25T16:44:59Z 240.47 2016-04-25T16:45:01Z 239.99000000000001 2016-04-25T16:45:06Z 239.99000000000001 2016-04-25T16:45:07Z 239.99000000000001 2016-04-25T16:45:08Z 240.47 2016-04-25T16:45:09Z 239.99000000000001 2016-04-25T16:45:10Z 239.99000000000001 2016-04-25T16:45:11Z 239.99000000000001 2016-04-25T16:45:13Z 239.50999999999999 2016-04-25T16:45:23Z 239.50999999999999 2016-04-25T16:45:25Z 239.99000000000001 2016-04-25T16:45:26Z 239.99000000000001 2016-04-25T16:45:29Z 239.99000000000001 2016-04-25T16:45:30Z 240.47 2016-04-25T16:45:39Z 239.02000000000001 2016-04-25T16:45:48Z 239.99000000000001 2016-04-25T16:45:57Z 239.99000000000001 2016-04-25T16:46:00Z 239.50999999999999 2016-04-25T16:46:01Z 239.50999999999999 2016-04-25T16:46:02Z 239.50999999999999 2016-04-25T16:46:03Z 241.43000000000001 2016-04-25T16:46:04Z 239.50999999999999 2016-04-25T16:46:05Z 239.50999999999999 2016-04-25T16:46:06Z 239.99000000000001 2016-04-25T16:46:13Z 239.99000000000001 2016-04-25T16:46:15Z 239.99000000000001 2016-04-25T16:46:16Z 239.99000000000001 2016-04-25T16:46:17Z 239.50999999999999 2016-04-25T16:46:18Z 240.47 2016-04-25T16:46:19Z 239.99000000000001 2016-04-25T16:46:20Z 239.50999999999999 2016-04-25T16:46:35Z 238.53999999999999 2016-04-25T16:46:49Z 239.50999999999999 2016-04-25T16:46:50Z 240.94999999999999 2016-04-25T16:46:55Z 238.53999999999999 2016-04-25T16:46:56Z 239.02000000000001 2016-04-25T16:46:57Z 239.02000000000001 2016-04-25T16:47:11Z 238.53999999999999 2016-04-25T16:47:23Z 238.53999999999999 2016-04-25T16:47:24Z 238.53999999999999 2016-04-25T16:47:25Z 238.53999999999999 2016-04-25T16:47:35Z 238.53999999999999 2016-04-25T16:47:45Z 238.53999999999999 2016-04-25T16:47:46Z 235.18000000000001 2016-04-25T16:47:50Z 243.34999999999999 2016-04-25T16:47:51Z 238.53999999999999 2016-04-25T16:47:52Z 238.53999999999999 2016-04-25T16:48:07Z 238.06 2016-04-25T16:48:24Z 238.06 2016-04-25T16:48:31Z 237.58000000000001 2016-04-25T16:48:48Z 237.09999999999999 2016-04-25T16:48:49Z 237.09999999999999 2016-04-25T16:48:50Z 236.62 2016-04-25T16:49:05Z 236.62 2016-04-25T16:49:18Z 236.13999999999999 2016-04-25T16:49:48Z 236.13999999999999 2016-04-25T16:50:13Z 236.13999999999999 2016-04-25T16:50:37Z 236.62 2016-04-25T16:51:04Z 236.13999999999999 2016-04-25T16:51:33Z 236.62 2016-04-25T16:51:57Z 236.13999999999999 2016-04-25T16:52:33Z 236.13999999999999 2016-04-25T16:53:10Z 236.13999999999999 2016-04-25T16:53:44Z 236.62 2016-04-25T16:54:03Z 236.62 2016-04-25T16:54:04Z 236.62 2016-04-25T16:54:05Z 236.13999999999999 2016-04-25T16:54:06Z 236.62 2016-04-25T16:54:07Z 236.13999999999999 2016-04-25T16:54:08Z 236.62 2016-04-25T16:54:09Z 236.13999999999999 2016-04-25T16:54:11Z 236.13999999999999 2016-04-25T16:54:12Z 235.66 2016-04-25T16:54:13Z 236.62 2016-04-25T16:54:14Z 236.62 2016-04-25T16:54:17Z 236.62 2016-04-25T16:54:18Z 237.09999999999999 2016-04-25T16:54:19Z 236.62 2016-04-25T16:54:20Z 236.62 2016-04-25T16:54:21Z 236.62 2016-04-25T16:54:22Z 236.62 2016-04-25T16:54:23Z 236.62 2016-04-25T16:54:25Z 236.13999999999999 2016-04-25T16:54:26Z 236.13999999999999 2016-04-25T16:54:27Z 236.13999999999999 2016-04-25T16:54:28Z 236.13999999999999 2016-04-25T16:54:29Z 236.13999999999999 2016-04-25T16:54:30Z 236.13999999999999 2016-04-25T16:54:31Z 236.62 2016-04-25T16:54:32Z 236.13999999999999 2016-04-25T16:54:34Z 236.13999999999999 2016-04-25T16:54:35Z 235.66 2016-04-25T16:54:36Z 235.66 2016-04-25T16:54:37Z 235.66 2016-04-25T16:54:38Z 235.66 2016-04-25T16:54:39Z 235.18000000000001 2016-04-25T16:54:40Z 235.66 2016-04-25T16:54:41Z 235.66 2016-04-25T16:54:42Z 235.18000000000001 2016-04-25T16:54:56Z 235.18000000000001 2016-04-25T16:55:00Z 235.66 2016-04-25T16:55:19Z 235.66 2016-04-25T16:55:22Z 236.62 2016-04-25T16:55:23Z 236.62 2016-04-25T16:55:24Z 236.13999999999999 2016-04-25T16:55:25Z 236.62 2016-04-25T16:55:26Z 236.62 2016-04-25T16:55:27Z 236.62 2016-04-25T16:55:28Z 236.62 2016-04-25T16:55:36Z 236.62 2016-04-25T16:55:37Z 237.09999999999999 2016-04-25T16:55:38Z 237.09999999999999 2016-04-25T16:55:39Z 237.09999999999999 2016-04-25T16:55:40Z 236.62 2016-04-25T16:55:41Z 236.62 2016-04-25T16:55:42Z 236.62 2016-04-25T16:55:43Z 236.62 2016-04-25T16:55:44Z 236.62 2016-04-25T16:55:45Z 237.58000000000001 2016-04-25T16:55:46Z 237.09999999999999 2016-04-25T16:55:47Z 237.09999999999999 2016-04-25T16:55:48Z 237.09999999999999 2016-04-25T16:55:51Z 237.09999999999999 2016-04-25T16:55:52Z 237.09999999999999 2016-04-25T16:55:53Z 237.09999999999999 2016-04-25T16:55:54Z 237.58000000000001 2016-04-25T16:55:55Z 237.58000000000001 2016-04-25T16:55:56Z 237.58000000000001 2016-04-25T16:55:57Z 238.06 2016-04-25T16:56:05Z 238.53999999999999 2016-04-25T16:56:21Z 239.02000000000001 2016-04-25T16:56:25Z 238.53999999999999 2016-04-25T16:56:27Z 238.53999999999999 2016-04-25T16:56:30Z 238.06 2016-04-25T16:56:31Z 238.06 2016-04-25T16:56:47Z 237.58000000000001 2016-04-25T16:57:01Z 238.06 2016-04-25T16:57:19Z 239.02000000000001 2016-04-25T16:57:36Z 239.99000000000001 2016-04-25T16:57:43Z 240.94999999999999 2016-04-25T16:57:50Z 240.94999999999999 2016-04-25T16:57:51Z 242.38999999999999 2016-04-25T16:58:08Z 242.38999999999999 2016-04-25T16:58:23Z 241.43000000000001 2016-04-25T16:58:40Z 240.94999999999999 2016-04-25T16:58:54Z 240.47 2016-04-25T16:59:03Z 239.99000000000001 2016-04-25T16:59:09Z 239.99000000000001 2016-04-25T16:59:10Z 239.99000000000001 2016-04-25T16:59:11Z 239.99000000000001 2016-04-25T16:59:12Z 239.99000000000001 2016-04-25T16:59:13Z 239.99000000000001 2016-04-25T16:59:14Z 239.99000000000001 2016-04-25T16:59:15Z 240.47 2016-04-25T16:59:16Z 239.99000000000001 2016-04-25T16:59:17Z 240.47 2016-04-25T16:59:18Z 239.99000000000001 2016-04-25T16:59:19Z 240.47 2016-04-25T16:59:30Z 239.99000000000001 2016-04-25T16:59:43Z 240.94999999999999 2016-04-25T16:59:58Z 239.99000000000001 2016-04-25T17:00:13Z 239.99000000000001 2016-04-25T17:00:27Z 240.47 2016-04-25T17:00:44Z 240.47 2016-04-25T17:00:57Z 240.47 2016-04-25T17:01:14Z 240.47 2016-04-25T17:01:29Z 239.50999999999999 2016-04-25T17:01:37Z 240.94999999999999 2016-04-25T17:01:38Z 240.47 2016-04-25T17:01:40Z 240.47 2016-04-25T17:01:41Z 240.47 2016-04-25T17:01:58Z 240.47 2016-04-25T17:01:59Z 241.43000000000001 2016-04-25T17:02:15Z 241.91 2016-04-25T17:02:16Z 241.91 2016-04-25T17:02:33Z 243.34999999999999 2016-04-25T17:02:49Z 243.34999999999999 2016-04-25T17:02:52Z 242.87 2016-04-25T17:02:53Z 243.34999999999999 2016-04-25T17:02:55Z 243.34999999999999 2016-04-25T17:02:56Z 243.34999999999999 2016-04-25T17:02:57Z 244.31 2016-04-25T17:03:15Z 245.27000000000001 2016-04-25T17:03:33Z 245.27000000000001 2016-04-25T17:03:38Z 244.78999999999999 2016-04-25T17:03:55Z 245.27000000000001 2016-04-25T17:03:58Z 245.27000000000001 2016-04-25T17:03:59Z 245.27000000000001 2016-04-25T17:04:00Z 245.27000000000001 2016-04-25T17:04:01Z 246.22999999999999 2016-04-25T17:04:02Z 246.22999999999999 2016-04-25T17:04:03Z 246.22999999999999 2016-04-25T17:04:04Z 245.75 2016-04-25T17:04:06Z 245.75 2016-04-25T17:04:07Z 246.22999999999999 2016-04-25T17:04:09Z 245.75 2016-04-25T17:04:13Z 246.22999999999999 2016-04-25T17:04:14Z 246.72 2016-04-25T17:04:15Z 246.22999999999999 2016-04-25T17:04:16Z 246.22999999999999 2016-04-25T17:04:17Z 246.72 2016-04-25T17:04:18Z 247.19999999999999 2016-04-25T17:04:19Z 248.16 2016-04-25T17:04:32Z 248.63999999999999 2016-04-25T17:04:50Z 248.63999999999999 2016-04-25T17:05:05Z 249.59999999999999 2016-04-25T17:05:21Z 249.59999999999999 2016-04-25T17:05:38Z 250.56 2016-04-25T17:05:50Z 251.52000000000001 2016-04-25T17:06:08Z 252.47999999999999 2016-04-25T17:06:19Z 252.96000000000001 2016-04-25T17:06:32Z 253.44 2016-04-25T17:06:48Z 253.93000000000001 2016-04-25T17:06:49Z 253.93000000000001 2016-04-25T17:06:50Z 253.44 2016-04-25T17:06:51Z 253.93000000000001 2016-04-25T17:06:52Z 253.44 2016-04-25T17:06:53Z 253.93000000000001 2016-04-25T17:06:54Z 253.44 2016-04-25T17:06:55Z 253.44 2016-04-25T17:06:56Z 253.44 2016-04-25T17:06:57Z 252.96000000000001 2016-04-25T17:06:58Z 254.41 2016-04-25T17:06:59Z 253.93000000000001 2016-04-25T17:07:00Z 253.44 2016-04-25T17:07:01Z 253.93000000000001 2016-04-25T17:07:02Z 253.44 2016-04-25T17:07:03Z 253.93000000000001 2016-04-25T17:07:04Z 253.44 2016-04-25T17:07:05Z 253.93000000000001 2016-04-25T17:07:17Z 254.41 2016-04-25T17:07:32Z 255.37 2016-04-25T17:07:48Z 255.84999999999999 2016-04-25T17:08:04Z 255.37 2016-04-25T17:08:17Z 255.84999999999999 2016-04-25T17:08:32Z 256.81 2016-04-25T17:08:48Z 256.81 2016-04-25T17:09:01Z 257.29000000000002 2016-04-25T17:09:12Z 257.29000000000002 2016-04-25T17:09:26Z 258.25 2016-04-25T17:09:27Z 257.76999999999998 2016-04-25T17:09:28Z 257.76999999999998 2016-04-25T17:09:29Z 257.76999999999998 2016-04-25T17:09:30Z 257.76999999999998 2016-04-25T17:09:31Z 258.25 2016-04-25T17:09:32Z 257.76999999999998 2016-04-25T17:09:33Z 258.73000000000002 2016-04-25T17:09:42Z 258.73000000000002 2016-04-25T17:09:56Z 259.20999999999998 2016-04-25T17:10:11Z 259.20999999999998 2016-04-25T17:10:12Z 259.69 2016-04-25T17:10:13Z 259.69 2016-04-25T17:10:14Z 259.69 2016-04-25T17:10:15Z 259.69 2016-04-25T17:10:16Z 259.69 2016-04-25T17:10:17Z 258.73000000000002 2016-04-25T17:10:18Z 260.17000000000002 2016-04-25T17:10:19Z 259.69 2016-04-25T17:10:20Z 259.69 2016-04-25T17:10:21Z 259.20999999999998 2016-04-25T17:10:22Z 259.20999999999998 2016-04-25T17:10:23Z 259.20999999999998 2016-04-25T17:10:24Z 259.20999999999998 2016-04-25T17:10:25Z 259.20999999999998 2016-04-25T17:10:26Z 260.17000000000002 2016-04-25T17:10:41Z 261.62 2016-04-25T17:10:55Z 263.06 2016-04-25T17:11:06Z 263.06 2016-04-25T17:11:08Z 263.06 2016-04-25T17:11:09Z 263.54000000000002 2016-04-25T17:11:10Z 263.06 2016-04-25T17:11:11Z 263.54000000000002 2016-04-25T17:11:12Z 263.54000000000002 2016-04-25T17:11:13Z 263.06 2016-04-25T17:11:14Z 263.54000000000002 2016-04-25T17:11:15Z 263.54000000000002 2016-04-25T17:11:26Z 263.54000000000002 2016-04-25T17:11:40Z 264.5 2016-04-25T17:11:52Z 264.5 2016-04-25T17:11:53Z 264.5 2016-04-25T17:11:54Z 264.5 2016-04-25T17:11:55Z 266.42000000000002 2016-04-25T17:12:09Z 267.38 2016-04-25T17:12:22Z 269.31 2016-04-25T17:12:35Z 270.75 2016-04-25T17:12:46Z 273.63 2016-04-25T17:13:01Z 275.56 2016-04-25T17:13:09Z 276.51999999999998 2016-04-25T17:13:14Z 277.48000000000002 2016-04-25T17:13:22Z 278.92000000000002 2016-04-25T17:13:29Z 281.31999999999999 2016-04-25T17:13:44Z 281.80000000000001 2016-04-25T17:13:48Z 283.73000000000002 2016-04-25T17:13:55Z 286.13 2016-04-25T17:14:03Z 289.00999999999999 2016-04-25T17:14:19Z 290.45999999999998 2016-04-25T17:14:26Z 292.38 2016-04-25T17:14:40Z 293.81999999999999 2016-04-25T17:14:46Z 296.22000000000003 2016-04-25T19:34:32Z 296.69999999999999 2016-04-25T19:34:40Z 280.36000000000001 2016-04-26T06:31:41Z 280.83999999999997 2016-04-26T06:31:44Z 280.83999999999997 2016-04-26T06:31:46Z 280.83999999999997 2016-04-26T06:31:50Z 280.83999999999997 2016-04-26T06:31:51Z 282.76999999999998 2016-04-26T06:32:03Z 282.76999999999998 2016-04-26T06:32:14Z 282.76999999999998 2016-04-26T06:32:21Z 282.76999999999998 2016-04-26T06:32:23Z 284.20999999999998 2016-04-26T06:32:29Z 284.20999999999998 2016-04-26T06:32:42Z 284.20999999999998 2016-04-26T06:32:46Z 284.69 2016-04-26T06:32:58Z 284.69 2016-04-26T06:33:10Z 286.13 2016-04-26T06:33:15Z 284.69 2016-04-26T06:33:16Z 284.69 2016-04-26T06:33:25Z 284.69 2016-04-26T06:33:26Z 284.69 2016-04-26T06:33:28Z 285.17000000000002 2016-04-26T06:33:29Z 285.64999999999998 2016-04-26T06:33:30Z 284.69 2016-04-26T06:33:31Z 285.17000000000002 2016-04-26T06:33:32Z 284.69 2016-04-26T06:33:33Z 284.69 2016-04-26T06:33:34Z 285.17000000000002 2016-04-26T06:33:35Z 284.69 2016-04-26T06:33:36Z 284.69 2016-04-26T06:33:37Z 284.69 2016-04-26T06:33:50Z 284.20999999999998 2016-04-26T06:34:02Z 284.69 2016-04-26T06:34:05Z 284.20999999999998 2016-04-26T06:34:06Z 284.20999999999998 2016-04-26T06:34:07Z 284.20999999999998 2016-04-26T06:34:08Z 283.73000000000002 2016-04-26T06:34:09Z 284.20999999999998 2016-04-26T06:34:10Z 284.20999999999998 2016-04-26T06:34:11Z 284.69 2016-04-26T06:34:12Z 284.20999999999998 2016-04-26T06:34:13Z 284.20999999999998 2016-04-26T06:34:14Z 283.73000000000002 2016-04-26T06:34:15Z 284.69 2016-04-26T06:34:25Z 284.69 2016-04-26T06:34:27Z 284.69 2016-04-26T06:34:28Z 284.69 2016-04-26T06:34:29Z 284.69 2016-04-26T06:34:30Z 284.20999999999998 2016-04-26T06:34:31Z 285.17000000000002 2016-04-26T06:34:32Z 285.17000000000002 2016-04-26T06:34:33Z 284.69 2016-04-26T06:34:34Z 284.20999999999998 2016-04-26T06:34:46Z 285.17000000000002 2016-04-26T06:34:54Z 284.69 2016-04-26T06:35:05Z 284.20999999999998 2016-04-26T06:35:13Z 283.73000000000002 2016-04-26T06:35:16Z 284.20999999999998 2016-04-26T06:35:27Z 284.20999999999998 2016-04-26T06:35:42Z 285.17000000000002 2016-04-26T06:35:53Z 285.64999999999998 2016-04-26T06:35:59Z 282.27999999999997 2016-04-26T06:36:13Z 279.39999999999998 2016-04-26T06:36:25Z 276.04000000000002 2016-04-26T06:36:36Z 276.04000000000002 2016-04-26T06:36:37Z 273.14999999999998 2016-04-26T06:36:48Z 272.19 2016-04-26T06:37:00Z 270.26999999999998 2016-04-26T06:37:09Z 266.42000000000002 2016-04-26T06:37:19Z 267.86000000000001 2016-04-26T06:37:31Z 268.35000000000002 2016-04-26T06:37:45Z 268.35000000000002 2016-04-26T06:37:58Z 266.89999999999998 2016-04-26T06:38:18Z 264.98000000000002 2016-04-26T06:38:22Z 264.5 2016-04-26T06:38:26Z 261.13999999999999 2016-04-26T06:38:36Z 261.62 2016-04-26T06:38:46Z 261.13999999999999 2016-04-26T06:38:49Z 261.13999999999999 2016-04-26T06:38:58Z 261.13999999999999 2016-04-26T06:38:59Z 261.13999999999999 2016-04-26T06:39:00Z 260.64999999999998 2016-04-26T06:39:01Z 261.13999999999999 2016-04-26T06:39:02Z 261.13999999999999 2016-04-26T06:39:03Z 261.13999999999999 2016-04-26T06:39:04Z 260.64999999999998 2016-04-26T06:39:05Z 261.13999999999999 2016-04-26T06:39:06Z 262.57999999999998 2016-04-26T06:39:07Z 261.13999999999999 2016-04-26T06:39:08Z 261.62 2016-04-26T06:39:21Z 261.62 2016-04-26T06:39:37Z 261.62 2016-04-26T06:39:44Z 261.62 2016-04-26T06:39:49Z 262.10000000000002 2016-04-26T06:39:50Z 261.62 2016-04-26T06:39:51Z 262.10000000000002 2016-04-26T06:40:03Z 261.62 2016-04-26T06:40:13Z 261.62 2016-04-26T06:40:14Z 261.62 2016-04-26T06:40:15Z 262.10000000000002 2016-04-26T06:40:16Z 261.62 2016-04-26T06:40:17Z 261.62 2016-04-26T06:40:18Z 261.62 2016-04-26T06:40:35Z 262.10000000000002 2016-04-26T06:40:46Z 263.06 2016-04-26T06:40:49Z 263.06 2016-04-26T06:40:50Z 262.57999999999998 2016-04-26T06:40:51Z 262.57999999999998 2016-04-26T06:40:52Z 263.06 2016-04-26T06:40:53Z 261.62 2016-04-26T06:40:54Z 262.57999999999998 2016-04-26T06:40:55Z 262.57999999999998 2016-04-26T06:40:56Z 262.57999999999998 2016-04-26T06:40:57Z 262.57999999999998 2016-04-26T06:40:58Z 261.62 2016-04-26T06:41:09Z 262.10000000000002 2016-04-26T06:41:11Z 261.62 2016-04-26T06:41:12Z 261.62 2016-04-26T06:41:13Z 261.62 2016-04-26T06:41:14Z 261.62 2016-04-26T06:41:15Z 261.62 2016-04-26T06:41:16Z 261.62 2016-04-26T06:41:17Z 261.13999999999999 2016-04-26T06:41:19Z 261.13999999999999 2016-04-26T06:41:34Z 261.13999999999999 2016-04-26T06:41:48Z 261.62 2016-04-26T06:42:01Z 261.13999999999999 2016-04-26T06:42:14Z 262.10000000000002 2016-04-26T06:42:27Z 264.01999999999998 2016-04-26T06:42:43Z 265.94 2016-04-26T06:42:56Z 266.42000000000002 2016-04-26T06:43:08Z 266.42000000000002 2016-04-26T06:43:21Z 264.98000000000002 2016-04-26T06:43:34Z 264.5 2016-04-26T06:43:39Z 263.54000000000002 2016-04-26T06:43:41Z 263.54000000000002 2016-04-26T06:43:42Z 265.45999999999998 2016-04-26T06:43:56Z 266.89999999999998 2016-04-26T06:44:09Z 265.45999999999998 2016-04-26T06:44:23Z 264.98000000000002 2016-04-26T06:44:24Z 264.98000000000002 2016-04-26T06:44:25Z 264.5 2016-04-26T06:44:33Z 264.5 2016-04-26T06:44:34Z 264.01999999999998 2016-04-26T06:44:35Z 264.5 2016-04-26T06:44:36Z 264.01999999999998 2016-04-26T06:44:37Z 263.54000000000002 2016-04-26T06:44:48Z 264.01999999999998 2016-04-26T06:45:02Z 262.57999999999998 2016-04-26T06:45:15Z 264.98000000000002 2016-04-26T06:45:29Z 265.45999999999998 2016-04-26T06:45:33Z 265.94 2016-04-26T06:45:34Z 265.94 2016-04-26T06:45:35Z 265.94 2016-04-26T06:45:36Z 266.89999999999998 2016-04-26T06:45:48Z 266.89999999999998 2016-04-26T06:46:03Z 267.86000000000001 2016-04-26T06:46:19Z 268.82999999999998 2016-04-26T06:46:31Z 269.31 2016-04-26T06:46:44Z 268.82999999999998 2016-04-26T06:46:56Z 269.79000000000002 2016-04-26T06:47:11Z 268.35000000000002 2016-04-26T06:47:19Z 268.35000000000002 2016-04-26T06:47:21Z 268.35000000000002 2016-04-26T06:47:22Z 268.35000000000002 2016-04-26T06:47:23Z 268.35000000000002 2016-04-26T06:47:37Z 270.26999999999998 2016-04-26T06:47:51Z 273.14999999999998 2016-04-26T06:48:06Z 274.11000000000001 2016-04-26T06:48:17Z 275.06999999999999 2016-04-26T06:48:30Z 276.04000000000002 2016-04-26T06:48:45Z 276.51999999999998 2016-04-26T06:48:57Z 277.95999999999998 2016-04-26T06:49:11Z 278.92000000000002 2016-04-26T06:49:27Z 278.92000000000002 2016-04-26T06:49:28Z 278.92000000000002 2016-04-26T06:49:29Z 278.44 2016-04-26T06:49:30Z 277.95999999999998 2016-04-26T06:49:31Z 277.48000000000002 2016-04-26T06:49:32Z 277.95999999999998 2016-04-26T06:49:33Z 277.95999999999998 2016-04-26T06:49:34Z 277.48000000000002 2016-04-26T06:49:43Z 275.56 2016-04-26T06:49:52Z 274.11000000000001 2016-04-26T06:50:00Z 274.11000000000001 2016-04-26T06:50:01Z 274.11000000000001 2016-04-26T06:50:03Z 274.58999999999997 2016-04-26T06:50:04Z 274.58999999999997 2016-04-26T06:50:05Z 274.11000000000001 2016-04-26T06:50:06Z 274.58999999999997 2016-04-26T06:50:07Z 273.63 2016-04-26T06:50:08Z 273.63 2016-04-26T06:50:09Z 273.14999999999998 2016-04-26T06:50:20Z 270.75 2016-04-26T06:50:36Z 271.70999999999998 2016-04-26T06:50:50Z 271.23000000000002 2016-04-26T06:51:01Z 271.23000000000002 2016-04-26T06:51:13Z 270.75 2016-04-26T06:51:28Z 271.23000000000002 2016-04-26T06:51:29Z 271.23000000000002 2016-04-26T06:51:30Z 271.23000000000002 2016-04-26T06:51:31Z 271.23000000000002 2016-04-26T06:51:32Z 271.23000000000002 2016-04-26T06:51:33Z 271.23000000000002 2016-04-26T06:51:34Z 270.75 2016-04-26T06:51:35Z 271.23000000000002 2016-04-26T06:51:36Z 270.75 2016-04-26T06:51:37Z 270.26999999999998 2016-04-26T06:51:49Z 269.79000000000002 2016-04-26T06:52:03Z 268.82999999999998 2016-04-26T06:52:19Z 268.82999999999998 2016-04-26T06:52:20Z 268.82999999999998 2016-04-26T06:52:21Z 268.35000000000002 2016-04-26T06:52:22Z 268.35000000000002 2016-04-26T06:52:23Z 267.86000000000001 2016-04-26T06:52:24Z 268.35000000000002 2016-04-26T06:52:25Z 268.82999999999998 2016-04-26T06:52:26Z 268.82999999999998 2016-04-26T06:52:27Z 268.82999999999998 2016-04-26T06:52:28Z 271.70999999999998 2016-04-26T06:52:40Z 269.79000000000002 2016-04-26T06:52:54Z 269.79000000000002 2016-04-26T06:53:06Z 269.79000000000002 2016-04-26T06:53:19Z 269.79000000000002 2016-04-26T06:53:32Z 269.31 2016-04-26T06:53:45Z 269.79000000000002 2016-04-26T06:53:59Z 270.75 2016-04-26T06:54:12Z 270.75 2016-04-26T06:54:24Z 270.26999999999998 2016-04-26T06:54:35Z 270.75 2016-04-26T06:54:49Z 271.23000000000002 2016-04-26T06:54:53Z 271.70999999999998 2016-04-26T06:55:06Z 272.67000000000002 2016-04-26T06:55:19Z 273.14999999999998 2016-04-26T06:55:34Z 273.14999999999998 2016-04-26T06:55:48Z 273.63 2016-04-26T06:56:03Z 273.14999999999998 2016-04-26T06:56:15Z 273.63 2016-04-26T06:56:26Z 274.11000000000001 2016-04-26T06:56:36Z 275.56 2016-04-26T06:56:45Z 276.04000000000002 2016-04-26T06:56:46Z 276.04000000000002 2016-04-26T06:56:47Z 276.04000000000002 2016-04-26T06:56:48Z 275.56 2016-04-26T06:56:49Z 275.06999999999999 2016-04-26T06:56:54Z 275.06999999999999 2016-04-26T06:56:55Z 275.06999999999999 2016-04-26T06:56:56Z 275.06999999999999 2016-04-26T06:56:57Z 275.06999999999999 2016-04-26T06:56:58Z 274.11000000000001 2016-04-26T06:56:59Z 274.58999999999997 2016-04-26T06:57:00Z 275.06999999999999 2016-04-26T06:57:01Z 275.06999999999999 2016-04-26T06:57:02Z 275.06999999999999 2016-04-26T06:57:03Z 275.56 2016-04-26T06:57:20Z 275.56 2016-04-26T06:57:33Z 276.04000000000002 2016-04-26T06:57:46Z 276.51999999999998 2016-04-26T06:58:04Z 277 2016-04-26T06:58:20Z 277 2016-04-26T06:58:35Z 277.48000000000002 2016-04-26T06:58:48Z 277.48000000000002 2016-04-26T06:59:02Z 277.95999999999998 2016-04-26T06:59:15Z 278.92000000000002 2016-04-26T06:59:26Z 279.39999999999998 2016-04-26T06:59:35Z 278.92000000000002 2016-04-26T06:59:36Z 278.92000000000002 2016-04-26T06:59:37Z 277.95999999999998 2016-04-26T06:59:50Z 277.95999999999998 2016-04-26T07:00:04Z 278.44 2016-04-26T07:00:05Z 277.95999999999998 2016-04-26T07:00:06Z 278.44 2016-04-26T07:00:07Z 277.95999999999998 2016-04-26T07:00:08Z 277.95999999999998 2016-04-26T07:00:16Z 278.44 2016-04-26T07:00:31Z 278.92000000000002 2016-04-26T07:00:42Z 280.36000000000001 2016-04-26T07:00:58Z 280.83999999999997 2016-04-26T07:00:59Z 280.36000000000001 2016-04-26T07:01:00Z 280.36000000000001 2016-04-26T07:01:01Z 280.83999999999997 2016-04-26T07:01:02Z 280.83999999999997 2016-04-26T07:01:03Z 280.83999999999997 2016-04-26T07:01:04Z 279.88 2016-04-26T07:01:05Z 278.92000000000002 2016-04-26T07:01:19Z 279.39999999999998 2016-04-26T07:01:23Z 277.95999999999998 2016-04-26T07:01:35Z 280.83999999999997 2016-04-26T07:01:48Z 281.80000000000001 2016-04-26T07:02:00Z 282.27999999999997 2016-04-26T07:02:15Z 283.25 2016-04-26T07:02:27Z 284.69 2016-04-26T07:02:42Z 283.73000000000002 2016-04-26T07:02:53Z 283.73000000000002 2016-04-26T07:02:54Z 284.20999999999998 2016-04-26T07:03:11Z 284.69 2016-04-26T07:03:24Z 283.73000000000002 2016-04-26T07:03:38Z 284.69 2016-04-26T07:03:52Z 285.64999999999998 2016-04-26T07:04:05Z 286.13 2016-04-26T07:04:22Z 286.61000000000001 2016-04-26T07:04:38Z 287.08999999999997 2016-04-26T07:04:48Z 287.08999999999997 2016-04-26T07:04:58Z 288.05000000000001 2016-04-26T07:05:14Z 290.45999999999998 2016-04-26T07:05:23Z 291.42000000000002 2016-04-26T07:05:34Z 292.38 2016-04-26T07:05:46Z 292.86000000000001 2016-04-26T07:05:51Z 292.86000000000001 2016-04-26T07:05:52Z 292.38 2016-04-26T07:05:53Z 292.86000000000001 2016-04-26T07:05:54Z 292.86000000000001 2016-04-26T07:05:55Z 291.42000000000002 2016-04-26T07:06:07Z 289.49000000000001 2016-04-26T07:06:18Z 289.49000000000001 2016-04-26T07:06:27Z 289.00999999999999 2016-04-26T07:06:41Z 289.49000000000001 2016-04-26T07:06:58Z 289.97000000000003 2016-04-26T07:07:11Z 290.94 2016-04-26T07:07:25Z 291.42000000000002 2016-04-26T07:07:38Z 291.89999999999998 2016-04-26T07:07:51Z 292.38 2016-04-26T07:08:06Z 292.38 2016-04-26T07:08:20Z 292.86000000000001 2016-04-26T07:08:31Z 293.33999999999997 2016-04-26T07:08:44Z 293.81999999999999 2016-04-26T07:08:56Z 294.77999999999997 2016-04-26T07:09:09Z 295.25999999999999 2016-04-26T07:09:11Z 295.25999999999999 2016-04-26T07:09:12Z 295.25999999999999 2016-04-26T07:09:13Z 295.25999999999999 2016-04-26T07:09:14Z 295.25999999999999 2016-04-26T07:09:15Z 295.25999999999999 2016-04-26T07:09:16Z 295.25999999999999 2016-04-26T07:09:17Z 295.25999999999999 2016-04-26T07:09:18Z 295.25999999999999 2016-04-26T07:09:19Z 295.74000000000001 2016-04-26T07:09:36Z 296.22000000000003 2016-04-26T07:09:51Z 296.69999999999999 2016-04-26T07:10:08Z 297.67000000000002 2016-04-26T07:10:26Z 299.11000000000001 2016-04-26T07:10:41Z 300.06999999999999 2016-04-26T07:10:52Z 301.02999999999997 2016-04-26T07:11:04Z 302.47000000000003 2016-04-26T07:11:14Z 302.47000000000003 2016-04-26T07:11:17Z 303.43000000000001 2016-04-26T07:11:25Z 301.99000000000001 2016-04-26T07:11:26Z 303.43000000000001 2016-04-26T07:11:27Z 305.83999999999997 2016-04-26T07:11:32Z 303.91000000000003 2016-04-26T07:11:33Z 302.47000000000003 2016-04-26T07:11:34Z 302.47000000000003 2016-04-26T07:11:48Z 302.94999999999999 2016-04-26T07:11:58Z 301.99000000000001 2016-04-26T07:12:00Z 301.50999999999999 2016-04-26T07:12:01Z 301.50999999999999 2016-04-26T07:12:02Z 301.50999999999999 2016-04-26T07:12:05Z 301.02999999999997 2016-04-26T07:12:10Z 301.50999999999999 2016-04-26T07:12:11Z 301.02999999999997 2016-04-26T07:12:12Z 301.02999999999997 2016-04-26T07:12:13Z 300.55000000000001 2016-04-26T07:12:14Z 301.02999999999997 2016-04-26T07:12:15Z 301.50999999999999 2016-04-26T07:12:28Z 301.50999999999999 2016-04-26T07:12:29Z 302.47000000000003 2016-04-26T07:12:44Z 302.47000000000003 2016-04-26T07:12:48Z 301.50999999999999 2016-04-26T07:12:49Z 302.47000000000003 2016-04-26T07:13:05Z 304.88 2016-04-26T07:13:20Z 305.83999999999997 2016-04-26T07:13:33Z 305.83999999999997 2016-04-26T07:13:42Z 305.83999999999997 2016-04-26T07:13:43Z 305.83999999999997 2016-04-26T07:13:50Z 304.88 2016-04-26T07:13:51Z 305.83999999999997 2016-04-26T07:14:00Z 305.36000000000001 2016-04-26T07:14:26Z 305.83999999999997 2016-04-26T07:14:39Z 305.83999999999997 2016-04-26T07:14:40Z 305.83999999999997 2016-04-26T07:14:41Z 305.83999999999997 2016-04-26T07:14:42Z 305.83999999999997 2016-04-26T07:14:43Z 305.83999999999997 2016-04-26T07:14:44Z 306.31999999999999 2016-04-26T07:14:45Z 305.83999999999997 2016-04-26T07:14:46Z 305.83999999999997 2016-04-26T07:14:49Z 305.83999999999997 2016-04-26T07:14:50Z 304.88 2016-04-26T07:15:00Z 306.31999999999999 2016-04-26T07:15:13Z 306.31999999999999 2016-04-26T07:15:24Z 307.75999999999999 2016-04-26T07:15:41Z 309.68000000000001 2016-04-26T07:15:51Z 311.12 2016-04-26T07:16:01Z 311.60000000000002 2016-04-26T07:16:02Z 311.12 2016-04-26T07:16:03Z 311.60000000000002 2016-04-26T07:16:04Z 311.60000000000002 2016-04-26T07:16:05Z 311.60000000000002 2016-04-26T07:16:06Z 311.12 2016-04-26T07:16:07Z 310.63999999999999 2016-04-26T07:16:08Z 312.08999999999997 2016-04-26T07:16:22Z 314.49000000000001 2016-04-26T07:16:36Z 315.93000000000001 2016-04-26T07:16:52Z 316.88999999999999 2016-04-26T07:17:03Z 316.88999999999999 2016-04-26T07:17:08Z 315.44999999999999 2016-04-26T07:17:13Z 313.05000000000001 2016-04-26T07:17:25Z 313.05000000000001 2016-04-26T07:17:45Z 313.52999999999997 2016-04-26T07:17:48Z 313.52999999999997 2016-04-26T07:17:49Z 313.05000000000001 2016-04-26T07:17:50Z 313.52999999999997 2016-04-26T07:17:51Z 313.52999999999997 2016-04-26T07:17:52Z 313.05000000000001 2016-04-26T07:17:53Z 313.05000000000001 2016-04-26T07:18:05Z 313.05000000000001 2016-04-26T07:18:07Z 312.56999999999999 2016-04-26T07:18:08Z 313.05000000000001 2016-04-26T07:18:09Z 313.05000000000001 2016-04-26T07:18:10Z 312.08999999999997 2016-04-26T07:18:11Z 312.56999999999999 2016-04-26T07:18:21Z 312.56999999999999 2016-04-26T07:18:22Z 312.56999999999999 2016-04-26T07:18:34Z 313.52999999999997 2016-04-26T07:18:45Z 313.52999999999997 2016-04-26T07:19:00Z 314.00999999999999 2016-04-26T07:19:14Z 313.52999999999997 2016-04-26T07:19:27Z 313.05000000000001 2016-04-26T07:19:42Z 314.00999999999999 2016-04-26T07:19:56Z 314.49000000000001 2016-04-26T07:19:57Z 314.49000000000001 2016-04-26T07:20:13Z 315.44999999999999 2016-04-26T07:20:14Z 314.49000000000001 2016-04-26T07:20:15Z 314.49000000000001 2016-04-26T07:20:16Z 314.97000000000003 2016-04-26T07:20:29Z 314.00999999999999 2016-04-26T07:20:44Z 315.44999999999999 2016-04-26T07:20:57Z 316.41000000000003 2016-04-26T07:21:12Z 315.44999999999999 2016-04-26T07:21:24Z 315.93000000000001 2016-04-26T07:21:38Z 315.93000000000001 2016-04-26T07:21:55Z 316.88999999999999 2016-04-26T07:22:11Z 319.30000000000001 2016-04-26T07:22:24Z 319.30000000000001 2016-04-26T07:22:38Z 320.25999999999999 2016-04-26T07:22:51Z 320.25999999999999 2016-04-26T07:22:53Z 320.25999999999999 2016-04-26T07:22:54Z 319.77999999999997 2016-04-26T07:22:55Z 319.77999999999997 2016-04-26T07:22:56Z 319.77999999999997 2016-04-26T07:22:57Z 319.77999999999997 2016-04-26T07:22:58Z 319.30000000000001 2016-04-26T07:23:01Z 319.77999999999997 2016-04-26T07:23:06Z 320.25999999999999 2016-04-26T07:23:23Z 323.62 2016-04-26T07:23:40Z 324.57999999999998 2016-04-26T07:23:51Z 327.94999999999999 2016-04-26T07:24:08Z 330.35000000000002 2016-04-26T07:24:22Z 333.70999999999998 2016-04-26T07:24:36Z 334.19999999999999 2016-04-26T07:24:37Z 335.63999999999999 2016-04-26T07:24:49Z 332.26999999999998 2016-04-26T07:24:58Z 331.31 2016-04-26T07:25:02Z 331.31 2016-04-26T07:25:05Z 330.82999999999998 2016-04-26T07:25:07Z 330.82999999999998 2016-04-26T07:25:08Z 330.82999999999998 2016-04-26T07:25:09Z 331.31 2016-04-26T07:25:25Z 330.82999999999998 2016-04-26T07:25:41Z 329.87 2016-04-26T07:25:51Z 326.99000000000001 2016-04-26T07:26:00Z 327.47000000000003 2016-04-26T07:26:13Z 327.47000000000003 2016-04-26T07:26:17Z 327.47000000000003 2016-04-26T07:26:18Z 330.35000000000002 2016-04-26T07:26:31Z 332.75 2016-04-26T07:26:43Z 335.63999999999999 2016-04-26T07:27:00Z 337.07999999999998 2016-04-26T07:27:11Z 338.04000000000002 2016-04-26T07:27:18Z 340.92000000000002 2016-04-26T07:27:29Z 341.41000000000003 2016-04-26T07:27:33Z 342.85000000000002 2016-04-26T07:27:47Z 341.88999999999999 2016-04-26T07:27:59Z 340.44 2016-04-26T07:28:02Z 337.07999999999998 2016-04-26T07:28:09Z 332.75 2016-04-26T07:28:16Z 332.75 2016-04-26T07:28:17Z 331.79000000000002 2016-04-26T07:28:19Z 331.31 2016-04-26T07:28:23Z 332.75 2016-04-26T07:28:35Z 334.68000000000001 2016-04-26T07:28:47Z 335.16000000000003 2016-04-26T07:29:00Z 336.60000000000002 2016-04-26T07:29:14Z 339.48000000000002 2016-04-26T07:29:27Z 341.41000000000003 2016-04-26T07:29:41Z 342.85000000000002 2016-04-26T07:29:56Z 340.44 2016-04-26T07:30:09Z 337.56 2016-04-26T07:30:19Z 337.07999999999998 2016-04-26T07:30:23Z 335.63999999999999 2016-04-26T07:30:33Z 335.63999999999999 2016-04-26T07:30:37Z 337.56 2016-04-26T07:30:51Z 339 2016-04-26T07:31:03Z 339 2016-04-26T07:31:22Z 339 2016-04-26T07:31:37Z 340.92000000000002 2016-04-26T07:31:47Z 341.41000000000003 2016-04-26T07:31:48Z 341.88999999999999 2016-04-26T07:32:00Z 341.41000000000003 2016-04-26T07:32:17Z 339.48000000000002 2016-04-26T07:32:29Z 338.51999999999998 2016-04-26T07:32:48Z 338.04000000000002 2016-04-26T07:32:59Z 338.04000000000002 2016-04-26T07:33:01Z 336.12 2016-04-26T07:33:09Z 335.63999999999999 2016-04-26T07:33:12Z 335.63999999999999 2016-04-26T07:33:16Z 335.63999999999999 2016-04-26T07:33:29Z 336.12 2016-04-26T07:33:41Z 336.12 2016-04-26T07:33:53Z 336.60000000000002 2016-04-26T07:34:05Z 336.60000000000002 2016-04-26T07:34:15Z 337.07999999999998 2016-04-26T07:34:29Z 338.04000000000002 2016-04-26T07:34:44Z 339.48000000000002 2016-04-26T07:34:49Z 339.95999999999998 2016-04-26T07:35:01Z 339.48000000000002 2016-04-26T07:35:07Z 339 2016-04-26T07:35:08Z 339 2016-04-26T07:35:09Z 338.51999999999998 2016-04-26T07:35:10Z 338.51999999999998 2016-04-26T07:35:11Z 338.04000000000002 2016-04-26T07:35:12Z 338.04000000000002 2016-04-26T07:35:27Z 337.56 2016-04-26T07:35:41Z 337.56 2016-04-26T07:35:54Z 337.56 2016-04-26T07:36:14Z 338.51999999999998 2016-04-26T07:36:25Z 339 2016-04-26T07:36:40Z 339 2016-04-26T07:36:55Z 339.48000000000002 2016-04-26T07:37:08Z 339.95999999999998 2016-04-26T07:37:25Z 340.44 2016-04-26T07:37:37Z 339.95999999999998 2016-04-26T07:37:50Z 340.92000000000002 2016-04-26T07:38:07Z 342.85000000000002 2016-04-26T07:38:22Z 343.81 2016-04-26T07:38:35Z 344.76999999999998 2016-04-26T07:38:48Z 346.69 2016-04-26T07:39:03Z 346.69 2016-04-26T07:39:18Z 347.64999999999998 2016-04-26T07:39:32Z 348.62 2016-04-26T07:39:50Z 347.64999999999998 2016-04-26T07:39:57Z 346.69 2016-04-26T07:40:02Z 346.69 2016-04-26T07:40:03Z 346.20999999999998 2016-04-26T07:40:04Z 346.20999999999998 2016-04-26T07:40:05Z 346.20999999999998 2016-04-26T07:40:06Z 345.73000000000002 2016-04-26T07:40:07Z 344.29000000000002 2016-04-26T07:40:16Z 344.29000000000002 2016-04-26T07:40:26Z 343.81 2016-04-26T07:40:36Z 343.81 2016-04-26T07:40:45Z 344.29000000000002 2016-04-26T07:40:46Z 343.81 2016-04-26T07:40:47Z 343.81 2016-04-26T07:40:49Z 344.29000000000002 2016-04-26T07:40:50Z 344.29000000000002 2016-04-26T07:40:51Z 343.32999999999998 2016-04-26T07:40:58Z 342.85000000000002 2016-04-26T07:41:14Z 342.37 2016-04-26T07:41:27Z 341.88999999999999 2016-04-26T07:41:44Z 341.41000000000003 2016-04-26T07:41:57Z 343.32999999999998 2016-04-26T07:42:13Z 345.25 2016-04-26T07:42:27Z 343.81 2016-04-26T07:42:39Z 341.41000000000003 2016-04-26T07:42:54Z 343.81 2016-04-26T07:43:07Z 346.20999999999998 2016-04-26T07:43:25Z 348.13 2016-04-26T07:43:36Z 350.54000000000002 2016-04-26T07:43:49Z 350.54000000000002 2016-04-26T07:43:50Z 350.54000000000002 2016-04-26T07:43:54Z 351.01999999999998 2016-04-26T07:44:04Z 352.45999999999998 2016-04-26T07:44:12Z 353.42000000000002 2016-04-26T07:44:18Z 353.42000000000002 2016-04-26T07:44:19Z 353.89999999999998 2016-04-26T07:44:27Z 354.38 2016-04-26T07:44:28Z 353.42000000000002 2016-04-26T07:44:29Z 354.86000000000001 2016-04-26T07:44:30Z 354.86000000000001 2016-04-26T07:44:31Z 354.38 2016-04-26T07:44:32Z 352.45999999999998 2016-04-26T07:44:45Z 351.5 2016-04-26T07:44:48Z 349.10000000000002 2016-04-26T07:44:55Z 348.62 2016-04-26T07:44:56Z 348.13 2016-04-26T07:44:57Z 347.64999999999998 2016-04-26T07:44:58Z 346.69 2016-04-26T07:44:59Z 346.69 2016-04-26T07:45:00Z 347.17000000000002 2016-04-26T07:45:01Z 346.20999999999998 2016-04-26T07:45:02Z 346.20999999999998 2016-04-26T07:45:03Z 345.73000000000002 2016-04-26T07:45:04Z 345.25 2016-04-26T07:45:08Z 345.73000000000002 2016-04-26T07:45:09Z 345.25 2016-04-26T07:45:10Z 345.25 2016-04-26T07:45:11Z 345.25 2016-04-26T07:45:12Z 345.25 2016-04-26T07:45:13Z 345.25 2016-04-26T07:45:14Z 344.29000000000002 2016-04-26T07:45:15Z 344.29000000000002 2016-04-26T07:45:24Z 344.76999999999998 2016-04-26T07:45:25Z 344.76999999999998 2016-04-26T07:45:36Z 343.81 2016-04-26T07:45:39Z 343.32999999999998 2016-04-26T07:45:44Z 342.37 2016-04-26T07:45:51Z 343.81 2016-04-26T07:46:07Z 344.76999999999998 2016-04-26T07:46:19Z 344.29000000000002 2016-04-26T07:46:23Z 344.29000000000002 2016-04-26T07:46:24Z 342.85000000000002 2016-04-26T07:46:36Z 343.32999999999998 2016-04-26T07:46:38Z 343.32999999999998 2016-04-26T07:46:39Z 342.85000000000002 2016-04-26T07:46:44Z 342.85000000000002 2016-04-26T07:46:47Z 342.37 2016-04-26T07:46:48Z 341.41000000000003 2016-04-26T07:47:01Z 339.95999999999998 2016-04-26T07:47:17Z 340.44 2016-04-26T07:47:20Z 340.44 2016-04-26T07:47:21Z 340.44 2016-04-26T07:47:35Z 340.44 2016-04-26T07:47:55Z 340.44 2016-04-26T07:48:11Z 339.95999999999998 2016-04-26T07:48:28Z 339.95999999999998 2016-04-26T07:48:45Z 341.41000000000003 2016-04-26T07:49:03Z 342.37 2016-04-26T07:49:18Z 340.92000000000002 2016-04-26T07:49:35Z 340.92000000000002 2016-04-26T07:49:54Z 339.95999999999998 2016-04-26T07:50:09Z 339.48000000000002 2016-04-26T07:50:14Z 339.95999999999998 2016-04-26T07:50:30Z 339.95999999999998 2016-04-26T07:50:44Z 338.51999999999998 2016-04-26T07:50:51Z 342.37 2016-04-26T07:50:52Z 340.44 2016-04-26T07:50:53Z 339.95999999999998 2016-04-26T07:51:29Z 340.44 2016-04-26T07:52:00Z 339.95999999999998 2016-04-26T07:52:10Z 339.95999999999998 2016-04-26T07:52:13Z 339.95999999999998 2016-04-26T07:52:22Z 339.48000000000002 2016-04-26T07:52:31Z 340.44 2016-04-26T07:52:42Z 340.92000000000002 2016-04-26T07:52:52Z 341.41000000000003 2016-04-26T07:52:54Z 340.92000000000002 2016-04-26T07:52:55Z 339.48000000000002 2016-04-26T07:53:00Z 339.48000000000002 2016-04-26T07:53:01Z 339 2016-04-26T07:53:02Z 339.48000000000002 2016-04-26T07:53:03Z 339.48000000000002 2016-04-26T07:53:04Z 339 2016-04-26T07:53:05Z 339 2016-04-26T07:53:06Z 339 2016-04-26T07:53:07Z 339 2016-04-26T07:53:19Z 339.48000000000002 2016-04-26T07:53:37Z 339 2016-04-26T07:53:56Z 339.48000000000002 2016-04-26T07:54:09Z 339.95999999999998 2016-04-26T07:54:28Z 341.88999999999999 2016-04-26T07:54:42Z 343.81 2016-04-26T07:54:59Z 345.25 2016-04-26T07:55:15Z 344.76999999999998 2016-04-26T07:55:28Z 342.85000000000002 2016-04-26T07:55:35Z 341.88999999999999 2016-04-26T07:55:45Z 340.92000000000002 2016-04-26T07:55:52Z 340.92000000000002 2016-04-26T07:55:53Z 340.44 2016-04-26T07:55:54Z 340.92000000000002 2016-04-26T07:56:04Z 342.85000000000002 2016-04-26T07:56:17Z 344.29000000000002 2016-04-26T07:56:31Z 342.85000000000002 2016-04-26T07:56:43Z 341.88999999999999 2016-04-26T07:56:47Z 341.88999999999999 2016-04-26T07:56:48Z 341.41000000000003 2016-04-26T07:56:49Z 340.92000000000002 2016-04-26T07:56:50Z 341.41000000000003 2016-04-26T07:56:51Z 341.41000000000003 2016-04-26T07:56:52Z 340.92000000000002 2016-04-26T07:57:00Z 342.37 2016-04-26T07:57:15Z 339.95999999999998 2016-04-26T07:57:30Z 339.48000000000002 2016-04-26T07:57:46Z 339.48000000000002 2016-04-26T07:57:47Z 339.48000000000002 2016-04-26T07:57:51Z 339.48000000000002 2016-04-26T07:57:52Z 339.48000000000002 2016-04-26T07:58:09Z 339.48000000000002 2016-04-26T07:58:10Z 339.48000000000002 2016-04-26T07:58:11Z 339.48000000000002 2016-04-26T07:58:12Z 339 2016-04-26T07:58:16Z 339.48000000000002 2016-04-26T07:58:19Z 339.48000000000002 2016-04-26T07:58:20Z 339.48000000000002 2016-04-26T07:58:23Z 339.48000000000002 2016-04-26T07:58:37Z 339.95999999999998 2016-04-26T07:58:52Z 343.32999999999998 2016-04-26T07:59:02Z 346.69 2016-04-26T07:59:18Z 346.69 2016-04-26T07:59:30Z 348.13 2016-04-26T07:59:45Z 348.62 2016-04-26T07:59:59Z 348.62 2016-04-26T08:00:15Z 347.17000000000002 2016-04-26T08:00:23Z 344.29000000000002 2016-04-26T08:00:31Z 343.81 2016-04-26T08:00:32Z 342.37 2016-04-26T08:00:35Z 340.44 2016-04-26T08:00:49Z 340.44 2016-04-26T08:00:52Z 339.48000000000002 2016-04-26T08:00:57Z 339 2016-04-26T08:01:13Z 339 2016-04-26T08:01:14Z 339.48000000000002 2016-04-26T08:01:15Z 340.44 2016-04-26T08:01:20Z 339 2016-04-26T08:01:21Z 339 2016-04-26T08:01:22Z 339 2016-04-26T08:01:23Z 339.48000000000002 2016-04-26T08:01:24Z 339.48000000000002 2016-04-26T08:01:28Z 339.95999999999998 2016-04-26T08:01:29Z 339.95999999999998 2016-04-26T08:01:48Z 340.92000000000002 2016-04-26T08:02:06Z 339.95999999999998 2016-04-26T08:02:10Z 339.95999999999998 2016-04-26T08:02:11Z 339.48000000000002 2016-04-26T08:02:25Z 339.95999999999998 2016-04-26T08:02:26Z 339.95999999999998 2016-04-26T08:02:29Z 339.95999999999998 2016-04-26T08:02:30Z 339.48000000000002 2016-04-26T08:02:47Z 339.48000000000002 2016-04-26T08:02:57Z 339.48000000000002 2016-04-26T08:02:58Z 339.48000000000002 2016-04-26T08:02:59Z 339.48000000000002 2016-04-26T08:03:16Z 339.95999999999998 2016-04-26T08:03:17Z 340.44 2016-04-26T08:03:19Z 339.95999999999998 2016-04-26T08:03:20Z 339.95999999999998 2016-04-26T08:03:21Z 339.48000000000002 2016-04-26T08:03:22Z 339.95999999999998 2016-04-26T08:03:23Z 340.44 2016-04-26T08:03:24Z 339 2016-04-26T08:03:41Z 339 2016-04-26T08:03:55Z 340.44 2016-04-26T08:04:16Z 340.92000000000002 2016-04-26T08:04:35Z 341.41000000000003 2016-04-26T08:04:49Z 341.41000000000003 2016-04-26T08:04:57Z 341.41000000000003 2016-04-26T08:04:58Z 340.44 2016-04-26T08:05:13Z 341.41000000000003 2016-04-26T08:05:26Z 341.41000000000003 2016-04-26T08:05:32Z 341.88999999999999 2016-04-26T08:05:39Z 341.88999999999999 2016-04-26T08:05:46Z 342.37 2016-04-26T08:05:47Z 341.88999999999999 2016-04-26T08:05:48Z 341.41000000000003 2016-04-26T08:05:49Z 341.41000000000003 2016-04-26T08:05:50Z 342.37 2016-04-26T08:05:51Z 341.41000000000003 2016-04-26T08:05:52Z 341.88999999999999 2016-04-26T08:05:53Z 341.41000000000003 2016-04-26T08:05:54Z 341.88999999999999 2016-04-26T08:05:55Z 341.88999999999999 2016-04-26T08:06:05Z 341.88999999999999 2016-04-26T08:06:14Z 341.88999999999999 2016-04-26T08:06:15Z 341.88999999999999 2016-04-26T08:06:16Z 342.37 2016-04-26T08:06:17Z 342.37 2016-04-26T08:06:18Z 341.88999999999999 2016-04-26T08:06:19Z 341.41000000000003 2016-04-26T08:06:20Z 339.95999999999998 2016-04-26T08:06:31Z 339.95999999999998 2016-04-26T08:06:45Z 341.41000000000003 2016-04-26T08:07:02Z 342.37 2016-04-26T08:07:19Z 342.37 2016-04-26T08:07:31Z 342.37 2016-04-26T08:07:43Z 341.41000000000003 2016-04-26T08:07:57Z 341.41000000000003 2016-04-26T08:08:08Z 340.44 2016-04-26T08:08:18Z 341.88999999999999 2016-04-26T08:08:22Z 342.37 2016-04-26T08:08:32Z 341.88999999999999 2016-04-26T08:08:40Z 342.37 2016-04-26T08:08:41Z 342.37 2016-04-26T08:08:45Z 342.37 2016-04-26T08:08:46Z 342.37 2016-04-26T08:08:47Z 342.37 2016-04-26T08:09:03Z 343.32999999999998 2016-04-26T08:09:17Z 343.81 2016-04-26T08:09:31Z 344.29000000000002 2016-04-26T08:09:46Z 344.76999999999998 2016-04-26T08:09:58Z 344.29000000000002 2016-04-26T08:10:08Z 344.76999999999998 2016-04-26T08:10:09Z 344.76999999999998 2016-04-26T08:10:10Z 344.76999999999998 2016-04-26T08:10:11Z 344.76999999999998 2016-04-26T08:10:12Z 344.76999999999998 2016-04-26T08:10:17Z 345.25 2016-04-26T08:10:31Z 345.25 2016-04-26T08:10:32Z 345.25 2016-04-26T08:10:33Z 345.73000000000002 2016-04-26T08:10:51Z 345.25 2016-04-26T08:10:56Z 345.25 2016-04-26T08:10:57Z 345.73000000000002 2016-04-26T08:11:08Z 345.73000000000002 2016-04-26T08:11:15Z 345.73000000000002 2016-04-26T08:11:16Z 345.73000000000002 2016-04-26T08:11:27Z 346.69 2016-04-26T08:11:41Z 348.13 2016-04-26T08:11:55Z 348.62 2016-04-26T08:12:11Z 349.57999999999998 2016-04-26T08:12:21Z 350.06 2016-04-26T08:12:22Z 350.06 2016-04-26T08:12:23Z 349.57999999999998 2016-04-26T08:12:24Z 350.06 2016-04-26T08:12:25Z 350.54000000000002 2016-04-26T08:12:26Z 350.54000000000002 2016-04-26T08:12:27Z 351.01999999999998 2016-04-26T08:12:43Z 351.5 2016-04-26T08:12:45Z 351.5 2016-04-26T08:12:46Z 351.01999999999998 2016-04-26T08:12:47Z 351.98000000000002 2016-04-26T08:12:48Z 351.01999999999998 2016-04-26T08:12:49Z 351.01999999999998 2016-04-26T08:13:04Z 350.54000000000002 2016-04-26T08:13:09Z 351.01999999999998 2016-04-26T08:13:23Z 350.54000000000002 2016-04-26T08:13:38Z 349.57999999999998 2016-04-26T08:13:54Z 349.57999999999998 2016-04-26T08:14:09Z 349.57999999999998 2016-04-26T08:14:25Z 350.06 2016-04-26T08:14:42Z 350.06 2016-04-26T08:14:54Z 350.54000000000002 2016-04-26T08:15:19Z 350.06 2016-04-26T08:15:28Z 350.54000000000002 2016-04-26T08:15:39Z 350.54000000000002 2016-04-26T08:15:41Z 350.54000000000002 2016-04-26T08:15:42Z 351.01999999999998 2016-04-26T08:15:43Z 351.01999999999998 2016-04-26T08:15:56Z 350.06 2016-04-26T08:16:11Z 349.57999999999998 2016-04-26T08:16:17Z 349.57999999999998 2016-04-26T08:16:19Z 349.57999999999998 2016-04-26T08:16:37Z 351.01999999999998 2016-04-26T08:16:51Z 351.01999999999998 2016-04-26T08:17:06Z 352.94 2016-04-26T08:17:20Z 353.89999999999998 2016-04-26T08:17:33Z 354.38 2016-04-26T08:17:45Z 354.38 2016-04-26T08:18:00Z 353.89999999999998 2016-04-26T08:18:02Z 354.38 2016-04-26T08:32:04Z 354.38 2016-04-26T08:32:05Z 353.89999999999998 2016-04-26T08:32:18Z 352.45999999999998 2016-04-26T08:32:21Z 355.82999999999998 2016-04-26T08:32:23Z 353.89999999999998 2016-04-26T08:32:27Z 353.89999999999998 2016-04-26T08:32:30Z 354.38 2016-04-26T08:32:43Z 354.38 2016-04-26T08:33:01Z 353.89999999999998 2016-04-26T08:33:17Z 354.38 2016-04-26T08:33:21Z 357.26999999999998 2016-04-26T08:33:37Z 360.14999999999998 2016-04-26T08:33:50Z 362.55000000000001 2016-04-26T08:34:01Z 363.51999999999998 2016-04-26T08:34:09Z 364.48000000000002 2016-04-26T08:34:10Z 364.95999999999998 2016-04-26T08:34:11Z 365.44 2016-04-26T08:34:12Z 364.95999999999998 2016-04-26T08:34:13Z 365.44 2016-04-26T08:34:14Z 367.36000000000001 2016-04-26T08:34:30Z 369.75999999999999 2016-04-26T08:34:40Z 371.20999999999998 2016-04-26T08:34:53Z 373.13 2016-04-26T08:35:07Z 376.00999999999999 2016-04-26T08:35:22Z 378.89999999999998 2016-04-26T08:35:40Z 381.30000000000001 2016-04-26T08:35:55Z 382.25999999999999 2016-04-26T08:35:59Z 385.14999999999998 2016-04-26T08:36:16Z 388.02999999999997 2016-04-26T08:36:32Z 390.43000000000001 2016-04-26T08:36:46Z 392.83999999999997 2016-04-26T08:37:03Z 395.72000000000003 2016-04-26T08:37:18Z 396.68000000000001 2016-04-26T08:37:33Z 398.12 2016-04-26T08:37:49Z 399.56999999999999 2016-04-26T08:38:03Z 401.97000000000003 2016-04-26T08:38:18Z 403.88999999999999 2016-04-26T08:38:32Z 406.76999999999998 2016-04-26T08:38:46Z 407.74000000000001 2016-04-26T08:39:00Z 408.69999999999999 2016-04-26T08:39:02Z 412.06 2016-04-26T08:39:17Z 413.98000000000002 2016-04-26T08:39:31Z 415.91000000000003 2016-04-26T08:39:46Z 418.79000000000002 2016-04-26T08:40:01Z 423.60000000000002 2016-04-26T08:40:17Z 423.12 2016-04-26T08:40:26Z 423.60000000000002 2016-04-26T08:40:27Z 423.60000000000002 2016-04-26T08:40:28Z 423.60000000000002 2016-04-26T08:40:29Z 424.07999999999998 2016-04-26T08:40:30Z 424.07999999999998 2016-04-26T08:40:31Z 424.56 2016-04-26T08:40:33Z 425.04000000000002 2016-04-26T08:40:34Z 426.95999999999998 2016-04-26T08:40:51Z 428.39999999999998 2016-04-26T08:41:07Z 430.32999999999998 2016-04-26T08:41:24Z 432.25 2016-04-26T08:41:38Z 433.20999999999998 2016-04-26T08:41:46Z 433.20999999999998 2016-04-26T08:41:47Z 434.64999999999998 2016-04-26T08:42:00Z 436.10000000000002 2016-04-26T08:42:15Z 438.01999999999998 2016-04-26T08:42:31Z 439.94 2016-04-26T08:42:45Z 442.81999999999999 2016-04-26T08:43:02Z 444.26999999999998 2016-04-26T08:43:16Z 445.70999999999998 2016-04-26T08:43:33Z 448.11000000000001 2016-04-26T08:43:50Z 450.02999999999997 2016-04-26T08:44:05Z 449.55000000000001 2016-04-26T08:44:19Z 448.58999999999997 2016-04-26T08:44:22Z 448.11000000000001 2016-04-26T08:44:25Z 447.63 2016-04-26T08:44:26Z 447.14999999999998 2016-04-26T08:44:28Z 443.31 2016-04-26T08:44:36Z 440.89999999999998 2016-04-26T08:44:50Z 440.42000000000002 2016-04-26T08:44:54Z 440.42000000000002 2016-04-26T08:44:55Z 438.5 2016-04-26T08:45:11Z 435.13 2016-04-26T08:45:22Z 434.17000000000002 2016-04-26T08:45:24Z 431.76999999999998 2016-04-26T08:45:29Z 429.85000000000002 2016-04-26T08:45:33Z 426.48000000000002 2016-04-26T08:45:38Z 424.07999999999998 2016-04-26T08:45:40Z 420.70999999999998 2016-04-26T08:45:43Z 417.35000000000002 2016-04-26T08:45:46Z 413.98000000000002 2016-04-26T08:45:49Z 410.13999999999999 2016-04-26T08:45:53Z 407.25999999999999 2016-04-26T08:45:56Z 403.41000000000003 2016-04-26T08:46:00Z 400.52999999999997 2016-04-26T08:46:04Z 399.07999999999998 2016-04-26T08:46:06Z 395.72000000000003 2016-04-26T08:46:13Z 392.36000000000001 2016-04-26T08:46:22Z 389.94999999999999 2016-04-26T08:46:26Z 389.47000000000003 2016-04-26T08:46:27Z 388.50999999999999 2016-04-26T08:46:28Z 388.50999999999999 2016-04-26T08:46:29Z 387.55000000000001 2016-04-26T08:46:30Z 387.55000000000001 2016-04-26T08:46:31Z 383.69999999999999 2016-04-26T08:46:36Z 383.69999999999999 2016-04-26T08:46:37Z 382.74000000000001 2016-04-26T08:46:38Z 381.77999999999997 2016-04-26T08:46:39Z 382.25999999999999 2016-04-26T08:46:40Z 381.30000000000001 2016-04-26T08:46:41Z 380.33999999999997 2016-04-26T08:46:43Z 378.42000000000002 2016-04-26T08:46:45Z 378.42000000000002 2016-04-26T08:46:46Z 376.49000000000001 2016-04-26T08:46:47Z 374.08999999999997 2016-04-26T08:46:51Z 373.13 2016-04-26T08:46:52Z 372.64999999999998 2016-04-26T08:46:53Z 371.69 2016-04-26T08:46:54Z 370.73000000000002 2016-04-26T08:46:55Z 366.88 2016-04-26T08:46:59Z 364.95999999999998 2016-04-26T08:47:01Z 364 2016-04-26T08:47:02Z 363.51999999999998 2016-04-26T08:47:03Z 362.55000000000001 2016-04-26T08:47:04Z 361.58999999999997 2016-04-26T08:47:05Z 361.58999999999997 2016-04-26T08:47:06Z 361.11000000000001 2016-04-26T08:47:07Z 360.14999999999998 2016-04-26T08:47:08Z 359.67000000000002 2016-04-26T08:47:09Z 358.23000000000002 2016-04-26T08:47:10Z 358.70999999999998 2016-04-26T08:47:11Z 358.23000000000002 2016-04-26T08:47:12Z 357.26999999999998 2016-04-26T08:47:13Z 356.31 2016-04-26T08:47:16Z 353.42000000000002 2016-04-26T08:47:19Z 352.94 2016-04-26T08:47:20Z 351.01999999999998 2016-04-26T08:47:24Z 349.57999999999998 2016-04-26T08:47:25Z 350.06 2016-04-26T08:47:26Z 350.06 2016-04-26T08:47:27Z 349.57999999999998 2016-04-26T08:47:28Z 349.57999999999998 2016-04-26T08:47:29Z 349.57999999999998 2016-04-26T08:47:30Z 349.10000000000002 2016-04-26T08:47:31Z 349.10000000000002 2016-04-26T08:47:32Z 348.62 2016-04-26T08:47:33Z 346.69 2016-04-26T08:47:37Z 343.32999999999998 2016-04-26T08:47:43Z 342.37 2016-04-26T08:47:45Z 340.44 2016-04-26T08:47:47Z 338.51999999999998 2016-04-26T08:47:50Z 338.04000000000002 2016-04-26T08:47:51Z 337.56 2016-04-26T08:47:52Z 337.07999999999998 2016-04-26T08:47:53Z 337.56 2016-04-26T08:47:54Z 337.07999999999998 2016-04-26T08:47:55Z 336.12 2016-04-26T08:47:56Z 337.07999999999998 2016-04-26T08:47:57Z 336.60000000000002 2016-04-26T08:48:04Z 336.60000000000002 2016-04-26T08:48:15Z 375.52999999999997 2016-04-26T22:14:23Z 374.56999999999999 2016-04-26T22:15:05Z 374.08999999999997 2016-04-26T22:15:42Z 373.61000000000001 2016-04-26T22:16:31Z 373.13 2016-04-26T22:17:15Z 372.17000000000002 2016-04-26T22:17:59Z 371.69 2016-04-26T22:18:44Z 371.69 2016-04-26T22:19:36Z 370.24000000000001 2016-04-26T22:19:47Z 370.73000000000002 2016-04-26T22:20:31Z 370.73000000000002 2016-04-26T22:21:19Z 369.27999999999997 2016-04-26T22:21:35Z 369.27999999999997 2016-04-26T22:22:27Z 368.80000000000001 2016-04-26T22:23:12Z 368.31999999999999 2016-04-26T22:23:42Z 367.83999999999997 2016-04-26T22:24:21Z 367.36000000000001 2016-04-26T22:24:58Z 366.88 2016-04-26T22:25:32Z 366.39999999999998 2016-04-26T22:25:42Z 366.39999999999998 2016-04-26T22:26:18Z 364.95999999999998 2016-04-26T22:26:25Z 365.92000000000002 2016-04-26T22:27:03Z 364.48000000000002 2016-04-26T22:27:45Z 364.48000000000002 2016-04-26T22:28:14Z 363.51999999999998 2016-04-26T22:28:57Z 363.51999999999998 2016-04-26T22:29:50Z 362.55000000000001 2016-04-26T22:30:35Z 361.11000000000001 2016-04-26T22:30:46Z 362.06999999999999 2016-04-26T22:31:32Z 361.58999999999997 2016-04-26T22:32:20Z 359.67000000000002 2016-04-26T22:33:03Z 360.14999999999998 2016-04-26T22:33:58Z 360.63 2016-04-26T22:34:46Z 359.19 2016-04-26T22:35:32Z 358.70999999999998 2016-04-26T22:36:14Z 358.23000000000002 2016-04-26T22:37:01Z 358.70999999999998 2016-04-26T22:37:39Z 358.23000000000002 2016-04-26T22:38:31Z 356.31 2016-04-26T22:39:08Z 357.75 2016-04-26T22:39:51Z 357.26999999999998 2016-04-26T22:40:35Z 356.79000000000002 2016-04-26T22:41:20Z 355.33999999999997 2016-04-26T22:41:25Z 356.31 2016-04-26T22:42:03Z 356.31 2016-04-26T22:42:50Z 356.31 2016-04-26T22:43:12Z 355.82999999999998 2016-04-26T22:43:45Z 354.38 2016-04-26T22:44:14Z 354.86000000000001 2016-04-26T22:44:53Z 354.38 2016-04-26T22:45:32Z 354.38 2016-04-26T22:46:10Z 354.38 2016-04-26T22:46:59Z 354.38 2016-04-26T22:47:41Z 353.89999999999998 2016-04-26T22:48:21Z 352.94 2016-04-26T22:49:03Z 353.89999999999998 2016-04-26T22:49:44Z 354.38 2016-04-26T22:49:49Z 353.89999999999998 2016-04-26T22:50:35Z 353.89999999999998 2016-04-26T22:50:50Z 353.89999999999998 2016-04-26T22:51:35Z 353.89999999999998 2016-04-26T22:52:24Z 353.89999999999998 2016-04-26T22:53:15Z 353.42000000000002 2016-04-26T22:53:59Z 353.42000000000002 2016-04-26T22:54:43Z 352.94 2016-04-26T22:55:17Z 352.94 2016-04-26T22:55:59Z 352.45999999999998 2016-04-26T22:56:33Z 352.94 2016-04-26T22:57:07Z 352.45999999999998 2016-04-26T22:57:45Z 352.45999999999998 2016-04-26T22:58:27Z 351.01999999999998 2016-04-26T22:58:43Z 351.98000000000002 2016-04-26T22:59:16Z 351.98000000000002 2016-04-26T22:59:59Z 351.5 2016-04-26T23:00:47Z 351.5 2016-04-26T23:01:39Z 350.54000000000002 2016-04-26T23:02:16Z 351.01999999999998 2016-04-26T23:02:53Z 351.5 2016-04-26T23:03:33Z 350.54000000000002 2016-04-26T23:04:15Z 349.10000000000002 2016-04-26T23:04:52Z 350.06 2016-04-26T23:05:34Z 350.06 2016-04-26T23:06:12Z 349.57999999999998 2016-04-26T23:06:53Z 350.06 2016-04-26T23:07:29Z 349.10000000000002 2016-04-26T23:07:41Z 350.06 2016-04-26T23:08:29Z 350.54000000000002 2016-04-26T23:09:11Z 350.06 2016-04-26T23:09:47Z 350.06 2016-04-26T23:10:26Z 351.01999999999998 2016-04-26T23:11:11Z 350.54000000000002 2016-04-26T23:11:45Z 350.54000000000002 2016-04-26T23:12:13Z 351.01999999999998 2016-04-26T23:12:39Z 351.5 2016-04-26T23:13:05Z 351.98000000000002 2016-04-26T23:13:40Z 351.98000000000002 2016-04-26T23:14:18Z 352.94 2016-04-26T23:14:58Z 352.45999999999998 2016-04-26T23:15:29Z 351.5 2016-04-26T23:16:03Z 351.01999999999998 2016-04-26T23:16:21Z 352.94 2016-04-26T23:16:26Z 351.98000000000002 2016-04-26T23:17:03Z 350.54000000000002 2016-04-26T23:17:07Z 351.98000000000002 2016-04-26T23:17:45Z 351.5 2016-04-26T23:18:32Z 351.5 2016-04-26T23:19:13Z 351.5 2016-04-26T23:20:07Z 351.01999999999998 2016-04-26T23:20:48Z 351.01999999999998 2016-04-26T23:21:30Z 350.06 2016-04-26T23:22:13Z 351.01999999999998 2016-04-26T23:22:53Z 350.54000000000002 2016-04-26T23:23:39Z 350.06 2016-04-26T23:24:11Z 349.10000000000002 2016-04-26T23:24:43Z 350.06 2016-04-26T23:25:19Z 348.62 2016-04-26T23:25:47Z 349.10000000000002 2016-04-26T23:26:32Z 349.10000000000002 2016-04-26T23:27:14Z 349.10000000000002 2016-04-26T23:27:49Z 349.10000000000002 2016-04-26T23:28:29Z 348.13 2016-04-26T23:29:02Z 349.10000000000002 2016-04-26T23:29:41Z 348.62 2016-04-26T23:30:15Z 349.10000000000002 2016-04-26T23:30:55Z 349.10000000000002 2016-04-26T23:31:33Z 347.17000000000002 2016-04-26T23:32:07Z 348.62 2016-04-26T23:32:43Z 349.10000000000002 2016-04-26T23:33:13Z 348.62 2016-04-26T23:33:49Z 348.13 2016-04-26T23:34:28Z 348.62 2016-04-26T23:35:06Z 349.10000000000002 2016-04-26T23:35:38Z 348.13 2016-04-26T23:36:09Z 348.62 2016-04-26T23:36:43Z 347.17000000000002 2016-04-26T23:37:14Z 347.17000000000002 2016-04-26T23:37:43Z 348.13 2016-04-26T23:38:20Z 348.13 2016-04-26T23:38:57Z 348.13 2016-04-26T23:39:30Z 348.13 2016-04-26T23:40:07Z 348.13 2016-04-26T23:40:32Z 348.13 2016-04-26T23:41:12Z 347.64999999999998 2016-04-26T23:41:40Z 347.64999999999998 2016-04-26T23:42:06Z 347.17000000000002 2016-04-26T23:42:35Z 346.20999999999998 2016-04-26T23:43:06Z 346.69 2016-04-26T23:43:35Z 347.64999999999998 2016-04-26T23:44:01Z 347.17000000000002 2016-04-26T23:44:39Z 345.73000000000002 2016-04-26T23:45:08Z 346.20999999999998 2016-04-26T23:45:37Z 347.17000000000002 2016-04-26T23:46:09Z 346.20999999999998 2016-04-26T23:46:39Z 347.64999999999998 2016-04-26T23:47:16Z 347.64999999999998 2016-04-26T23:47:50Z 348.13 2016-04-26T23:48:23Z 348.13 2016-04-26T23:48:58Z 348.13 2016-04-26T23:49:32Z 348.62 2016-04-26T23:50:06Z 347.17000000000002 2016-04-26T23:50:14Z 348.62 2016-04-26T23:50:51Z 347.17000000000002 2016-04-26T23:51:00Z 348.62 2016-04-26T23:51:33Z 348.62 2016-04-26T23:52:08Z 348.13 2016-04-26T23:52:44Z 347.17000000000002 2016-04-26T23:53:18Z 347.17000000000002 2016-04-26T23:53:19Z 348.13 2016-04-26T23:53:58Z 347.64999999999998 2016-04-26T23:54:40Z 348.13 2016-04-26T23:55:15Z 346.20999999999998 2016-04-26T23:55:37Z 347.17000000000002 2016-04-26T23:56:18Z 348.13 2016-04-26T23:56:58Z 347.64999999999998 2016-04-26T23:57:28Z 347.17000000000002 2016-04-26T23:58:03Z 346.69 2016-04-26T23:58:12Z 347.17000000000002 2016-04-26T23:58:46Z 346.69 2016-04-26T23:59:16Z 347.64999999999998 2016-04-26T23:59:58Z 346.69 2016-04-27T00:00:32Z 347.17000000000002 2016-04-27T00:01:12Z 345.73000000000002 2016-04-27T00:01:29Z 347.17000000000002 2016-04-27T00:02:08Z 347.64999999999998 2016-04-27T00:02:45Z 345.25 2016-04-27T00:03:16Z 346.20999999999998 2016-04-27T00:03:19Z 346.69 2016-04-27T00:03:54Z 347.17000000000002 2016-04-27T00:04:32Z 346.69 2016-04-27T00:05:14Z 346.69 2016-04-27T00:05:58Z 346.69 2016-04-27T00:06:35Z 346.69 2016-04-27T00:07:09Z 346.20999999999998 2016-04-27T00:07:47Z 346.69 2016-04-27T00:08:25Z 346.20999999999998 2016-04-27T00:09:03Z 346.20999999999998 2016-04-27T00:09:39Z 345.73000000000002 2016-04-27T00:10:21Z 346.69 2016-04-27T00:11:04Z 345.73000000000002 2016-04-27T00:11:47Z 344.76999999999998 2016-04-27T00:12:25Z 346.69 2016-04-27T00:13:02Z 346.20999999999998 2016-04-27T00:13:33Z 345.73000000000002 2016-04-27T00:14:13Z 346.69 2016-04-27T00:14:51Z 346.20999999999998 2016-04-27T00:15:37Z 344.76999999999998 2016-04-27T00:16:14Z 346.69 2016-04-27T00:16:45Z 345.25 2016-04-27T00:17:01Z 346.69 2016-04-27T00:17:31Z 345.25 2016-04-27T00:17:47Z 346.69 2016-04-27T00:18:29Z 346.69 2016-04-27T00:18:37Z 345.25 2016-04-27T00:19:18Z 346.69 2016-04-27T00:19:56Z 346.69 2016-04-27T00:20:40Z 346.69 2016-04-27T00:21:17Z 346.20999999999998 2016-04-27T00:21:39Z 345.73000000000002 2016-04-27T00:22:23Z 347.17000000000002 2016-04-27T00:23:01Z 346.20999999999998 2016-04-27T00:23:46Z 346.69 2016-04-27T00:24:28Z 345.25 2016-04-27T00:25:12Z 346.20999999999998 2016-04-27T00:25:58Z 346.69 2016-04-27T00:26:42Z 346.20999999999998 2016-04-27T00:27:31Z 346.69 2016-04-27T00:28:21Z 346.69 2016-04-27T00:29:05Z 346.69 2016-04-27T00:29:50Z 345.73000000000002 2016-04-27T00:30:39Z 346.20999999999998 2016-04-27T00:31:24Z 345.73000000000002 2016-04-27T00:32:04Z 345.25 2016-04-27T00:32:19Z 346.20999999999998 2016-04-27T00:32:59Z 346.20999999999998 2016-04-27T00:33:39Z 346.69 2016-04-27T00:34:24Z 345.73000000000002 2016-04-27T00:35:06Z 346.69 2016-04-27T00:35:43Z 344.76999999999998 2016-04-27T00:35:53Z 346.20999999999998 2016-04-27T00:36:29Z 346.69 2016-04-27T00:36:39Z 346.69 2016-04-27T00:37:18Z 346.20999999999998 2016-04-27T00:38:04Z 345.73000000000002 2016-04-27T00:38:45Z 346.69 2016-04-27T00:39:26Z 346.69 2016-04-27T00:40:05Z 346.20999999999998 2016-04-27T00:40:36Z 347.17000000000002 2016-04-27T00:41:14Z 346.69 2016-04-27T00:42:03Z 347.17000000000002 2016-04-27T00:42:54Z 347.64999999999998 2016-04-27T00:43:47Z 348.13 2016-04-27T00:44:24Z 348.13 2016-04-27T00:45:11Z 348.13 2016-04-27T00:46:01Z 348.62 2016-04-27T00:46:51Z 347.64999999999998 2016-04-27T00:47:39Z 347.64999999999998 2016-04-27T00:48:21Z 348.13 2016-04-27T00:49:08Z 348.13 2016-04-27T00:49:51Z 346.20999999999998 2016-04-27T00:50:38Z 347.17000000000002 2016-04-27T00:51:15Z 345.73000000000002 2016-04-27T00:51:25Z 347.64999999999998 2016-04-27T00:52:02Z 346.69 2016-04-27T00:52:44Z 344.76999999999998 2016-04-27T00:53:13Z 347.17000000000002 2016-04-27T00:53:53Z 346.20999999999998 2016-04-27T00:54:29Z 346.20999999999998 2016-04-27T00:55:09Z 345.73000000000002 2016-04-27T00:55:54Z 345.73000000000002 2016-04-27T00:56:37Z 345.25 2016-04-27T00:57:25Z 345.25 2016-04-27T00:58:00Z 344.76999999999998 2016-04-27T00:58:50Z 345.25 2016-04-27T00:59:35Z 343.81 2016-04-27T01:00:18Z 344.29000000000002 2016-04-27T01:01:07Z 344.29000000000002 2016-04-27T01:01:49Z 344.29000000000002 2016-04-27T01:02:29Z 344.29000000000002 2016-04-27T01:03:09Z 344.29000000000002 2016-04-27T01:03:46Z 343.81 2016-04-27T01:04:21Z 343.32999999999998 2016-04-27T01:04:39Z 344.76999999999998 2016-04-27T01:05:19Z 344.29000000000002 2016-04-27T01:05:52Z 344.29000000000002 2016-04-27T01:06:35Z 344.29000000000002 2016-04-27T01:07:18Z 343.32999999999998 2016-04-27T01:07:27Z 344.29000000000002 2016-04-27T01:08:15Z 343.81 2016-04-27T01:09:04Z 344.29000000000002 2016-04-27T01:09:44Z 344.29000000000002 2016-04-27T01:10:20Z 344.29000000000002 2016-04-27T01:11:00Z 344.76999999999998 2016-04-27T01:11:41Z 344.29000000000002 2016-04-27T01:12:18Z 345.25 2016-04-27T01:12:58Z 345.73000000000002 2016-04-27T01:13:34Z 345.25 2016-04-27T01:14:16Z 345.25 2016-04-27T01:14:52Z 344.76999999999998 2016-04-27T01:15:30Z 343.81 2016-04-27T01:16:08Z 344.29000000000002 2016-04-27T01:16:47Z 344.29000000000002 2016-04-27T01:16:52Z 344.76999999999998 2016-04-27T01:17:20Z 345.25 2016-04-27T01:17:59Z 345.25 2016-04-27T01:18:34Z 345.25 2016-04-27T01:19:06Z 345.73000000000002 2016-04-27T01:19:26Z 345.25 2016-04-27T01:20:05Z 345.25 2016-04-27T01:20:46Z 344.29000000000002 2016-04-27T01:21:28Z 345.25 2016-04-27T01:22:08Z 344.76999999999998 2016-04-27T01:22:42Z 345.25 2016-04-27T01:23:13Z 344.76999999999998 2016-04-27T01:23:44Z 345.73000000000002 2016-04-27T01:24:25Z 344.76999999999998 2016-04-27T01:25:03Z 344.76999999999998 2016-04-27T01:25:43Z 344.76999999999998 2016-04-27T01:26:19Z 344.29000000000002 2016-04-27T01:26:59Z 344.76999999999998 2016-04-27T01:27:43Z 345.25 2016-04-27T01:28:29Z 344.29000000000002 2016-04-27T01:29:13Z 344.29000000000002 2016-04-27T01:29:57Z 343.81 2016-04-27T01:30:44Z 344.29000000000002 2016-04-27T01:31:26Z 344.29000000000002 2016-04-27T01:32:05Z 343.81 2016-04-27T01:32:43Z 345.25 2016-04-27T01:33:19Z 343.32999999999998 2016-04-27T01:33:27Z 344.76999999999998 2016-04-27T01:34:02Z 344.76999999999998 2016-04-27T01:34:35Z 344.29000000000002 2016-04-27T01:35:12Z 344.29000000000002 2016-04-27T01:35:52Z 344.29000000000002 2016-04-27T01:36:36Z 344.29000000000002 2016-04-27T01:37:15Z 344.76999999999998 2016-04-27T01:38:00Z 344.29000000000002 2016-04-27T01:38:42Z 343.81 2016-04-27T01:39:22Z 344.29000000000002 2016-04-27T01:40:05Z 344.29000000000002 2016-04-27T01:40:38Z 344.29000000000002 2016-04-27T01:41:07Z 342.85000000000002 2016-04-27T01:41:22Z 343.81 2016-04-27T01:42:02Z 344.29000000000002 2016-04-27T01:42:38Z 344.29000000000002 2016-04-27T01:43:18Z 343.81 2016-04-27T01:43:56Z 344.29000000000002 2016-04-27T01:44:46Z 344.76999999999998 2016-04-27T01:45:35Z 344.29000000000002 2016-04-27T01:46:10Z 342.85000000000002 2016-04-27T01:46:43Z 344.29000000000002 2016-04-27T01:47:07Z 344.29000000000002 2016-04-27T01:47:47Z 344.29000000000002 2016-04-27T01:48:23Z 343.81 2016-04-27T01:48:54Z 342.85000000000002 2016-04-27T01:49:16Z 342.85000000000002 2016-04-27T01:49:44Z 343.81 2016-04-27T01:50:24Z 344.29000000000002 2016-04-27T01:51:01Z 344.29000000000002 2016-04-27T01:51:32Z 344.29000000000002 2016-04-27T01:52:06Z 342.37 2016-04-27T01:52:35Z 343.81 2016-04-27T01:53:06Z 343.81 2016-04-27T01:53:44Z 343.81 2016-04-27T01:54:24Z 342.85000000000002 2016-04-27T01:55:08Z 343.81 2016-04-27T01:55:41Z 343.81 2016-04-27T01:56:21Z 343.81 2016-04-27T01:57:02Z 343.81 2016-04-27T01:57:42Z 344.29000000000002 2016-04-27T01:58:21Z 344.29000000000002 2016-04-27T01:59:01Z 343.32999999999998 2016-04-27T01:59:43Z 345.25 2016-04-27T01:59:48Z 344.76999999999998 2016-04-27T02:00:30Z 343.32999999999998 2016-04-27T02:00:44Z 344.76999999999998 2016-04-27T02:01:37Z 345.25 2016-04-27T02:02:19Z 345.73000000000002 2016-04-27T02:03:04Z 343.81 2016-04-27T02:03:17Z 344.76999999999998 2016-04-27T02:04:01Z 345.73000000000002 2016-04-27T02:04:41Z 345.25 2016-04-27T02:05:24Z 345.73000000000002 2016-04-27T02:05:59Z 345.25 2016-04-27T02:06:32Z 345.73000000000002 2016-04-27T02:06:58Z 343.81 2016-04-27T02:07:06Z 345.25 2016-04-27T02:07:38Z 345.25 2016-04-27T02:08:06Z 343.81 2016-04-27T02:08:41Z 344.76999999999998 2016-04-27T02:09:12Z 345.25 2016-04-27T02:09:48Z 345.73000000000002 2016-04-27T02:10:22Z 345.73000000000002 2016-04-27T02:10:52Z 346.20999999999998 2016-04-27T02:11:23Z 346.20999999999998 2016-04-27T02:11:51Z 346.20999999999998 2016-04-27T02:12:25Z 345.73000000000002 2016-04-27T02:12:59Z 345.73000000000002 2016-04-27T02:13:31Z 346.69 2016-04-27T02:14:04Z 346.69 2016-04-27T02:14:15Z 346.69 2016-04-27T02:14:48Z 345.25 2016-04-27T02:15:16Z 346.20999999999998 2016-04-27T02:15:52Z 346.20999999999998 2016-04-27T02:16:20Z 346.20999999999998 2016-04-27T02:16:41Z 345.73000000000002 2016-04-27T02:17:08Z 346.20999999999998 2016-04-27T02:17:37Z 345.73000000000002 2016-04-27T02:18:08Z 346.20999999999998 2016-04-27T02:18:30Z 346.20999999999998 2016-04-27T02:19:03Z 344.76999999999998 2016-04-27T02:19:22Z 346.20999999999998 2016-04-27T02:19:58Z 346.20999999999998 2016-04-27T02:20:27Z 346.20999999999998 2016-04-27T02:21:02Z 344.76999999999998 2016-04-27T02:21:24Z 346.20999999999998 2016-04-27T02:22:02Z 346.20999999999998 2016-04-27T02:22:41Z 345.73000000000002 2016-04-27T02:23:18Z 346.20999999999998 2016-04-27T02:24:03Z 345.73000000000002 2016-04-27T02:24:49Z 345.73000000000002 2016-04-27T02:25:31Z 345.73000000000002 2016-04-27T02:26:10Z 345.73000000000002 2016-04-27T02:26:53Z 345.73000000000002 2016-04-27T02:27:35Z 345.25 2016-04-27T02:28:20Z 345.25 2016-04-27T02:28:51Z 345.25 2016-04-27T02:29:24Z 345.25 2016-04-27T02:29:59Z 344.76999999999998 2016-04-27T02:30:33Z 345.25 2016-04-27T02:31:10Z 345.25 2016-04-27T02:31:45Z 345.25 2016-04-27T02:32:18Z 345.25 2016-04-27T02:32:49Z 344.29000000000002 2016-04-27T02:33:27Z 344.76999999999998 2016-04-27T02:34:07Z 343.32999999999998 2016-04-27T02:34:09Z 345.25 2016-04-27T02:34:41Z 345.25 2016-04-27T02:35:12Z 345.25 2016-04-27T02:35:37Z 344.76999999999998 2016-04-27T02:36:16Z 344.76999999999998 2016-04-27T02:36:46Z 344.76999999999998 2016-04-27T02:37:21Z 345.25 2016-04-27T02:38:01Z 344.76999999999998 2016-04-27T02:38:35Z 345.25 2016-04-27T02:39:17Z 344.76999999999998 2016-04-27T02:40:01Z 343.81 2016-04-27T02:40:33Z 344.76999999999998 2016-04-27T02:41:08Z 343.32999999999998 2016-04-27T02:41:32Z 344.76999999999998 2016-04-27T02:42:17Z 342.85000000000002 2016-04-27T02:42:33Z 344.29000000000002 2016-04-27T02:43:08Z 343.81 2016-04-27T02:43:50Z 342.85000000000002 2016-04-27T02:44:20Z 344.29000000000002 2016-04-27T02:44:52Z 343.81 2016-04-27T02:45:33Z 344.29000000000002 2016-04-27T02:46:07Z 343.81 2016-04-27T02:46:41Z 344.29000000000002 2016-04-27T02:47:15Z 343.81 2016-04-27T02:47:51Z 342.37 2016-04-27T02:48:09Z 344.29000000000002 2016-04-27T02:48:49Z 344.29000000000002 2016-04-27T02:49:25Z 343.81 2016-04-27T02:49:55Z 342.85000000000002 2016-04-27T02:50:26Z 342.85000000000002 2016-04-27T02:50:52Z 343.32999999999998 2016-04-27T02:51:26Z 342.85000000000002 2016-04-27T02:52:01Z 341.41000000000003 2016-04-27T02:52:13Z 343.32999999999998 2016-04-27T02:52:53Z 342.85000000000002 2016-04-27T02:53:33Z 342.85000000000002 2016-04-27T02:54:14Z 342.37 2016-04-27T02:55:00Z 342.85000000000002 2016-04-27T02:55:32Z 340.92000000000002 2016-04-27T02:55:48Z 342.85000000000002 2016-04-27T02:55:52Z 342.85000000000002 2016-04-27T02:56:26Z 342.85000000000002 2016-04-27T02:57:06Z 342.37 2016-04-27T02:57:44Z 342.85000000000002 2016-04-27T02:57:50Z 342.85000000000002 2016-04-27T02:58:20Z 342.85000000000002 2016-04-27T02:58:48Z 341.88999999999999 2016-04-27T02:58:52Z 343.32999999999998 2016-04-27T02:58:56Z 342.85000000000002 2016-04-27T02:59:31Z 342.85000000000002 2016-04-27T03:00:04Z 342.85000000000002 2016-04-27T03:00:45Z 340.92000000000002 2016-04-27T03:00:54Z 342.37 2016-04-27T03:01:28Z 342.37 2016-04-27T03:02:06Z 341.88999999999999 2016-04-27T03:02:50Z 342.37 2016-04-27T03:03:33Z 341.88999999999999 2016-04-27T03:04:18Z 341.88999999999999 2016-04-27T03:04:59Z 340.44 2016-04-27T03:05:43Z 341.88999999999999 2016-04-27T03:06:18Z 341.88999999999999 2016-04-27T03:06:56Z 342.37 2016-04-27T03:07:36Z 341.88999999999999 2016-04-27T03:08:13Z 342.37 2016-04-27T03:08:51Z 342.37 2016-04-27T03:09:25Z 340.92000000000002 2016-04-27T03:09:49Z 342.85000000000002 2016-04-27T03:10:26Z 342.37 2016-04-27T03:11:06Z 342.37 2016-04-27T03:11:45Z 341.88999999999999 2016-04-27T03:12:22Z 342.37 2016-04-27T03:12:57Z 341.88999999999999 2016-04-27T03:13:35Z 341.41000000000003 2016-04-27T03:14:11Z 342.37 2016-04-27T03:14:53Z 341.88999999999999 2016-04-27T03:15:35Z 341.88999999999999 2016-04-27T03:16:16Z 342.37 2016-04-27T03:16:51Z 340.44 2016-04-27T03:16:57Z 342.37 2016-04-27T03:17:34Z 342.37 2016-04-27T03:17:48Z 340.44 2016-04-27T03:18:28Z 341.88999999999999 2016-04-27T03:19:07Z 340.92000000000002 2016-04-27T03:19:30Z 342.37 2016-04-27T03:20:11Z 342.85000000000002 2016-04-27T03:20:51Z 342.37 2016-04-27T03:21:38Z 341.88999999999999 2016-04-27T03:22:22Z 341.88999999999999 2016-04-27T03:23:07Z 340.92000000000002 2016-04-27T03:23:50Z 340.92000000000002 2016-04-27T03:24:34Z 339.95999999999998 2016-04-27T03:24:51Z 340.44 2016-04-27T03:25:39Z 339.95999999999998 2016-04-27T03:26:26Z 340.92000000000002 2016-04-27T03:27:08Z 341.88999999999999 2016-04-27T03:28:02Z 341.88999999999999 2016-04-27T03:28:35Z 342.37 2016-04-27T03:29:14Z 341.88999999999999 2016-04-27T03:29:55Z 341.88999999999999 2016-04-27T03:30:32Z 341.88999999999999 2016-04-27T03:31:17Z 342.85000000000002 2016-04-27T03:32:00Z 342.37 2016-04-27T03:32:39Z 342.37 2016-04-27T03:33:20Z 342.85000000000002 2016-04-27T03:33:54Z 341.88999999999999 2016-04-27T03:34:31Z 341.88999999999999 2016-04-27T03:35:13Z 342.37 2016-04-27T03:35:49Z 342.37 2016-04-27T03:36:42Z 341.88999999999999 2016-04-27T03:37:30Z 341.88999999999999 2016-04-27T03:38:24Z 341.88999999999999 2016-04-27T03:39:04Z 341.88999999999999 2016-04-27T03:39:39Z 342.37 2016-04-27T03:40:27Z 342.85000000000002 2016-04-27T03:41:10Z 342.37 2016-04-27T03:42:00Z 342.37 2016-04-27T03:42:54Z 341.41000000000003 2016-04-27T03:43:12Z 342.37 2016-04-27T03:43:49Z 341.88999999999999 2016-04-27T03:44:28Z 341.88999999999999 2016-04-27T03:45:11Z 341.88999999999999 2016-04-27T03:46:01Z 341.41000000000003 2016-04-27T03:46:43Z 341.41000000000003 2016-04-27T03:47:27Z 341.88999999999999 2016-04-27T03:47:36Z 341.88999999999999 2016-04-27T03:48:11Z 340.44 2016-04-27T03:48:33Z 341.88999999999999 2016-04-27T03:49:08Z 342.37 2016-04-27T03:49:47Z 342.37 2016-04-27T03:50:18Z 342.85000000000002 2016-04-27T03:51:15Z 343.32999999999998 2016-04-27T03:51:41Z 343.32999999999998 2016-04-27T03:52:22Z 343.81 2016-04-27T03:53:17Z 342.37 2016-04-27T03:53:38Z 344.29000000000002 2016-04-27T03:54:30Z 343.81 2016-04-27T03:55:14Z 343.81 2016-04-27T03:56:03Z 343.81 2016-04-27T03:56:54Z 343.32999999999998 2016-04-27T03:57:44Z 343.32999999999998 2016-04-27T03:58:26Z 342.85000000000002 2016-04-27T03:59:10Z 343.32999999999998 2016-04-27T03:59:53Z 342.37 2016-04-27T04:00:14Z 343.81 2016-04-27T04:01:02Z 343.81 2016-04-27T04:01:46Z 343.81 2016-04-27T04:02:28Z 344.29000000000002 2016-04-27T04:03:09Z 344.29000000000002 2016-04-27T04:03:58Z 343.81 2016-04-27T04:04:45Z 344.29000000000002 2016-04-27T04:05:33Z 344.29000000000002 2016-04-27T04:06:23Z 343.81 2016-04-27T04:07:12Z 343.81 2016-04-27T04:08:00Z 343.32999999999998 2016-04-27T04:08:38Z 344.29000000000002 2016-04-27T04:09:16Z 343.81 2016-04-27T04:10:04Z 344.29000000000002 2016-04-27T04:10:49Z 344.29000000000002 2016-04-27T04:11:33Z 343.81 2016-04-27T04:12:19Z 342.37 2016-04-27T04:12:56Z 343.32999999999998 2016-04-27T04:13:37Z 344.29000000000002 2016-04-27T04:14:03Z 342.37 2016-04-27T04:14:41Z 343.81 2016-04-27T04:15:28Z 342.85000000000002 2016-04-27T04:16:00Z 344.76999999999998 2016-04-27T04:16:40Z 343.81 2016-04-27T04:17:24Z 343.81 2016-04-27T04:18:11Z 344.29000000000002 2016-04-27T04:19:07Z 343.32999999999998 2016-04-27T04:19:55Z 343.32999999999998 2016-04-27T04:20:42Z 342.85000000000002 2016-04-27T04:21:18Z 341.88999999999999 2016-04-27T04:21:53Z 342.37 2016-04-27T04:22:27Z 341.88999999999999 2016-04-27T04:23:03Z 342.37 2016-04-27T04:23:53Z 341.88999999999999 2016-04-27T04:24:37Z 342.37 2016-04-27T04:25:24Z 341.41000000000003 2016-04-27T04:26:09Z 341.88999999999999 2016-04-27T04:26:57Z 341.41000000000003 2016-04-27T04:27:34Z 341.88999999999999 2016-04-27T04:28:24Z 341.88999999999999 2016-04-27T04:29:06Z 341.88999999999999 2016-04-27T04:29:39Z 341.88999999999999 2016-04-27T04:30:11Z 341.88999999999999 2016-04-27T04:30:54Z 341.41000000000003 2016-04-27T04:31:41Z 340.92000000000002 2016-04-27T04:32:29Z 340.92000000000002 2016-04-27T04:33:19Z 340.44 2016-04-27T04:34:06Z 339 2016-04-27T04:34:36Z 339.95999999999998 2016-04-27T04:35:20Z 340.44 2016-04-27T04:36:12Z 339.95999999999998 2016-04-27T04:36:55Z 338.51999999999998 2016-04-27T04:37:08Z 339.95999999999998 2016-04-27T04:37:51Z 339.48000000000002 2016-04-27T04:38:41Z 338.04000000000002 2016-04-27T04:38:55Z 339 2016-04-27T04:39:42Z 340.44 2016-04-27T04:39:47Z 338.51999999999998 2016-04-27T04:40:27Z 339.95999999999998 2016-04-27T04:41:03Z 339.48000000000002 2016-04-27T04:41:38Z 339.95999999999998 2016-04-27T04:42:14Z 339.48000000000002 2016-04-27T04:42:48Z 339.48000000000002 2016-04-27T04:43:26Z 339.95999999999998 2016-04-27T04:44:01Z 339.95999999999998 2016-04-27T04:44:35Z 339.95999999999998 2016-04-27T04:45:10Z 340.44 2016-04-27T04:45:22Z 340.44 2016-04-27T04:45:52Z 340.92000000000002 2016-04-27T04:46:33Z 340.92000000000002 2016-04-27T04:47:10Z 341.88999999999999 2016-04-27T04:47:45Z 341.41000000000003 2016-04-27T04:48:15Z 340.92000000000002 2016-04-27T04:48:53Z 340.44 2016-04-27T04:49:34Z 340.44 2016-04-27T04:50:13Z 339.48000000000002 2016-04-27T04:50:36Z 340.92000000000002 2016-04-27T04:51:18Z 339 2016-04-27T04:51:39Z 340.44 2016-04-27T04:52:15Z 340.92000000000002 2016-04-27T04:52:46Z 340.92000000000002 2016-04-27T04:53:24Z 341.41000000000003 2016-04-27T04:53:57Z 341.41000000000003 2016-04-27T04:54:26Z 340.44 2016-04-27T04:54:57Z 341.41000000000003 2016-04-27T04:55:29Z 340.44 2016-04-27T04:55:44Z 341.88999999999999 2016-04-27T04:56:20Z 341.41000000000003 2016-04-27T04:56:53Z 340.92000000000002 2016-04-27T04:57:32Z 341.88999999999999 2016-04-27T04:58:08Z 342.37 2016-04-27T04:58:47Z 342.37 2016-04-27T04:59:28Z 342.85000000000002 2016-04-27T05:00:06Z 342.85000000000002 2016-04-27T05:00:39Z 343.81 2016-04-27T05:01:20Z 342.85000000000002 2016-04-27T05:02:01Z 343.32999999999998 2016-04-27T05:02:32Z 341.88999999999999 2016-04-27T05:03:06Z 343.81 2016-04-27T05:03:34Z 343.81 2016-04-27T05:04:06Z 344.29000000000002 2016-04-27T05:04:36Z 344.29000000000002 2016-04-27T05:05:17Z 344.29000000000002 2016-04-27T05:05:51Z 344.29000000000002 2016-04-27T05:06:30Z 344.76999999999998 2016-04-27T05:07:11Z 344.76999999999998 2016-04-27T05:07:54Z 343.32999999999998 2016-04-27T05:08:13Z 344.29000000000002 2016-04-27T05:08:50Z 343.32999999999998 2016-04-27T05:09:27Z 343.81 2016-04-27T05:10:09Z 341.88999999999999 2016-04-27T05:10:46Z 343.81 2016-04-27T05:11:24Z 343.81 2016-04-27T05:11:59Z 343.81 2016-04-27T05:12:25Z 343.81 2016-04-27T05:12:57Z 343.81 2016-04-27T05:13:28Z 343.32999999999998 2016-04-27T05:14:07Z 343.81 2016-04-27T05:14:43Z 342.85000000000002 2016-04-27T05:15:23Z 343.81 2016-04-27T05:15:58Z 343.81 2016-04-27T05:16:38Z 343.81 2016-04-27T05:17:18Z 343.81 2016-04-27T05:17:57Z 343.81 2016-04-27T05:18:36Z 342.85000000000002 2016-04-27T05:19:11Z 343.32999999999998 2016-04-27T05:19:45Z 343.32999999999998 2016-04-27T05:20:19Z 342.85000000000002 2016-04-27T05:20:51Z 342.85000000000002 2016-04-27T05:21:20Z 342.85000000000002 2016-04-27T05:21:53Z 342.85000000000002 2016-04-27T05:22:31Z 341.88999999999999 2016-04-27T05:23:04Z 342.37 2016-04-27T05:23:30Z 343.32999999999998 2016-04-27T05:24:03Z 341.88999999999999 2016-04-27T05:24:35Z 342.37 2016-04-27T05:25:07Z 343.32999999999998 2016-04-27T05:25:34Z 342.37 2016-04-27T05:26:06Z 342.85000000000002 2016-04-27T05:26:42Z 342.37 2016-04-27T05:27:16Z 341.88999999999999 2016-04-27T05:27:48Z 341.88999999999999 2016-04-27T05:28:22Z 341.88999999999999 2016-04-27T05:28:59Z 341.88999999999999 2016-04-27T05:29:32Z 341.88999999999999 2016-04-27T05:30:09Z 340.44 2016-04-27T05:30:26Z 341.41000000000003 2016-04-27T05:31:02Z 340.92000000000002 2016-04-27T05:31:42Z 340.44 2016-04-27T05:32:24Z 340.44 2016-04-27T05:33:09Z 340.44 2016-04-27T05:33:54Z 338.51999999999998 2016-04-27T05:34:15Z 339.48000000000002 2016-04-27T05:34:48Z 339.95999999999998 2016-04-27T05:34:56Z 338.04000000000002 2016-04-27T05:35:15Z