Garmin International 2016-06-30T11:01:37Z 1342.330933 2016-06-25T07:02:48Z Acqua11 Flag, Blue user SymbolAndName SymbolAndName 2016-06-25T07:02:48Z 479.21148699999998 2016-06-24T09:44:49Z Acqua2 Flag, Blue user SymbolAndName SymbolAndName 2016-06-24T09:44:49Z 1180.4415280000001 2016-06-25T06:41:10Z Acqua3 Flag, Blue user SymbolAndName SymbolAndName 2016-06-25T06:41:10Z 270.70092799999998 2016-06-24T07:13:19Z Passo S Giovanni Flag, Blue user SymbolAndName SymbolAndName 2016-06-24T07:13:19Z 1435.046509 2016-06-25T07:18:29Z Rifugio Campras Flag, Blue user SymbolAndName SymbolAndName 2016-06-25T07:18:29Z 1938.275635 2016-06-25T09:22:33Z Scollinamento1 Flag, Blue user SymbolAndName SymbolAndName 2016-06-25T09:22:33Z Bagolino-Pisogne-lifeintravel.it Blue 68542 741.30999999999995 2016-06-25T05:20:37Z 742.27999999999997 2016-06-25T05:20:41Z 740.35000000000002 2016-06-25T05:20:42Z 741.30999999999995 2016-06-25T05:20:54Z 741.30999999999995 2016-06-25T05:20:56Z 739.87 2016-06-25T05:21:08Z 738.42999999999995 2016-06-25T05:21:22Z 741.30999999999995 2016-06-25T05:21:37Z 742.75999999999999 2016-06-25T05:21:53Z 744.20000000000005 2016-06-25T05:21:58Z 744.67999999999995 2016-06-25T05:22:13Z 745.15999999999997 2016-06-25T05:22:22Z 746.12 2016-06-25T05:22:23Z 746.60000000000002 2016-06-25T05:22:35Z 748.03999999999996 2016-06-25T05:22:50Z 749.49000000000001 2016-06-25T05:23:00Z 749.49000000000001 2016-06-25T05:23:13Z 750.45000000000005 2016-06-25T05:23:25Z 750.92999999999995 2016-06-25T05:23:34Z 752.37 2016-06-25T05:23:50Z 752.85000000000002 2016-06-25T05:24:04Z 754.28999999999996 2016-06-25T05:24:19Z 756.69000000000005 2016-06-25T05:24:31Z 755.73000000000002 2016-06-25T05:24:32Z 758.62 2016-06-25T05:24:47Z 760.05999999999995 2016-06-25T05:25:04Z 761.98000000000002 2016-06-25T05:25:21Z 761.98000000000002 2016-06-25T05:25:32Z 762.94000000000005 2016-06-25T05:25:33Z 762.94000000000005 2016-06-25T05:25:34Z 763.41999999999996 2016-06-25T05:25:35Z 763.41999999999996 2016-06-25T05:25:36Z 763.41999999999996 2016-06-25T05:25:37Z 763.89999999999998 2016-06-25T05:25:38Z 763.41999999999996 2016-06-25T05:25:39Z 764.38999999999999 2016-06-25T05:25:51Z 764.38999999999999 2016-06-25T05:25:52Z 764.38999999999999 2016-06-25T05:26:03Z 764.87 2016-06-25T05:26:04Z 764.87 2016-06-25T05:26:06Z 764.87 2016-06-25T05:26:07Z 764.87 2016-06-25T05:26:08Z 765.35000000000002 2016-06-25T05:26:09Z 765.35000000000002 2016-06-25T05:26:10Z 765.35000000000002 2016-06-25T05:26:11Z 766.30999999999995 2016-06-25T05:26:23Z 766.78999999999996 2016-06-25T05:26:35Z 766.78999999999996 2016-06-25T05:26:47Z 767.75 2016-06-25T05:27:01Z 768.23000000000002 2016-06-25T05:27:15Z 769.66999999999996 2016-06-25T05:27:32Z 770.63 2016-06-25T05:27:42Z 772.55999999999995 2016-06-25T05:27:58Z 774.48000000000002 2016-06-25T05:28:06Z 776.39999999999998 2016-06-25T05:28:21Z 778.80999999999995 2016-06-25T05:28:39Z 780.73000000000002 2016-06-25T05:28:54Z 782.64999999999998 2016-06-25T05:29:10Z 784.09000000000003 2016-06-25T05:29:24Z 784.57000000000005 2016-06-25T05:29:26Z 786.5 2016-06-25T05:29:41Z 787.94000000000005 2016-06-25T05:29:55Z 789.38 2016-06-25T05:30:07Z 792.25999999999999 2016-06-25T05:30:22Z 794.19000000000005 2016-06-25T05:30:36Z 795.63 2016-06-25T05:30:39Z 796.59000000000003 2016-06-25T05:30:55Z 798.50999999999999 2016-06-25T05:31:09Z 798.99000000000001 2016-06-25T05:31:12Z 800.44000000000005 2016-06-25T05:31:19Z 801.88 2016-06-25T05:31:35Z 804.27999999999997 2016-06-25T05:31:46Z 805.72000000000003 2016-06-25T05:32:00Z 807.15999999999997 2016-06-25T05:32:09Z 809.57000000000005 2016-06-25T05:32:21Z 811.00999999999999 2016-06-25T05:32:33Z 811.49000000000001 2016-06-25T05:32:36Z 813.40999999999997 2016-06-25T05:32:41Z 813.88999999999999 2016-06-25T05:32:53Z 815.34000000000003 2016-06-25T05:33:06Z 816.77999999999997 2016-06-25T05:33:19Z 817.74000000000001 2016-06-25T05:33:31Z 818.70000000000005 2016-06-25T05:33:45Z 820.13999999999999 2016-06-25T05:33:56Z 821.10000000000002 2016-06-25T05:34:07Z 822.05999999999995 2016-06-25T05:34:20Z 822.05999999999995 2016-06-25T05:34:32Z 820.62 2016-06-25T05:34:43Z 822.05999999999995 2016-06-25T05:34:45Z 822.05999999999995 2016-06-25T05:34:57Z 820.13999999999999 2016-06-25T05:34:59Z 821.58000000000004 2016-06-25T05:35:00Z 821.10000000000002 2016-06-25T05:35:14Z 821.58000000000004 2016-06-25T05:35:26Z 821.10000000000002 2016-06-25T05:35:37Z 821.58000000000004 2016-06-25T05:35:50Z 821.10000000000002 2016-06-25T05:35:59Z 820.13999999999999 2016-06-25T05:36:00Z 821.10000000000002 2016-06-25T05:36:01Z 821.58000000000004 2016-06-25T05:36:13Z 823.02999999999997 2016-06-25T05:36:16Z 821.58000000000004 2016-06-25T05:36:17Z 821.58000000000004 2016-06-25T05:36:27Z 820.62 2016-06-25T05:36:40Z 820.62 2016-06-25T05:36:55Z 821.10000000000002 2016-06-25T05:37:04Z 821.58000000000004 2016-06-25T05:37:14Z 821.58000000000004 2016-06-25T05:37:24Z 822.05999999999995 2016-06-25T05:37:35Z 822.05999999999995 2016-06-25T05:37:49Z 821.58000000000004 2016-06-25T05:38:01Z 823.02999999999997 2016-06-25T05:38:15Z 822.54999999999995 2016-06-25T05:38:27Z 823.50999999999999 2016-06-25T05:38:34Z 823.02999999999997 2016-06-25T05:38:48Z 824.95000000000005 2016-06-25T05:39:02Z 826.87 2016-06-25T05:39:17Z 828.78999999999996 2016-06-25T05:39:27Z 830.24000000000001 2016-06-25T05:39:38Z 833.60000000000002 2016-06-25T05:39:53Z 836 2016-06-25T05:40:07Z 838.40999999999997 2016-06-25T05:40:21Z 838.88999999999999 2016-06-25T05:40:26Z 840.33000000000004 2016-06-25T05:40:39Z 843.21000000000004 2016-06-25T05:40:54Z 845.62 2016-06-25T05:41:10Z 847.53999999999996 2016-06-25T05:41:23Z 849.46000000000004 2016-06-25T05:41:37Z 852.83000000000004 2016-06-25T05:41:49Z 854.26999999999998 2016-06-25T05:41:53Z 854.75 2016-06-25T05:42:06Z 857.63 2016-06-25T05:42:23Z 860.51999999999998 2016-06-25T05:42:36Z 862.44000000000005 2016-06-25T05:42:49Z 864.36000000000001 2016-06-25T05:43:03Z 866.76999999999998 2016-06-25T05:43:17Z 866.76999999999998 2016-06-25T05:43:19Z 866.76999999999998 2016-06-25T05:43:20Z 867.25 2016-06-25T05:43:21Z 866.76999999999998 2016-06-25T05:43:22Z 867.25 2016-06-25T05:43:23Z 867.25 2016-06-25T05:43:25Z 867.73000000000002 2016-06-25T05:43:26Z 868.21000000000004 2016-06-25T05:43:27Z 868.69000000000005 2016-06-25T05:43:33Z 870.13 2016-06-25T05:43:46Z 872.04999999999995 2016-06-25T05:44:00Z 872.52999999999997 2016-06-25T05:44:06Z 872.04999999999995 2016-06-25T05:44:07Z 872.52999999999997 2016-06-25T05:44:08Z 874.46000000000004 2016-06-25T05:44:24Z 875.41999999999996 2016-06-25T05:44:38Z 878.77999999999997 2016-06-25T05:44:53Z 882.14999999999998 2016-06-25T05:45:07Z 883.11000000000001 2016-06-25T05:45:14Z 885.99000000000001 2016-06-25T05:45:31Z 888.39999999999998 2016-06-25T05:45:45Z 890.79999999999995 2016-06-25T05:46:02Z 893.67999999999995 2016-06-25T05:46:18Z 894.15999999999997 2016-06-25T05:46:29Z 893.67999999999995 2016-06-25T05:47:02Z 895.61000000000001 2016-06-25T05:47:14Z 898.00999999999999 2016-06-25T05:47:30Z 899.45000000000005 2016-06-25T05:47:44Z 899.92999999999995 2016-06-25T05:47:58Z 901.37 2016-06-25T05:48:13Z 902.82000000000005 2016-06-25T05:48:27Z 903.77999999999997 2016-06-25T05:48:43Z 903.77999999999997 2016-06-25T05:48:57Z 904.74000000000001 2016-06-25T05:49:11Z 905.70000000000005 2016-06-25T05:49:23Z 908.58000000000004 2016-06-25T05:49:36Z 910.99000000000001 2016-06-25T05:49:52Z 913.38999999999999 2016-06-25T05:50:07Z 915.78999999999996 2016-06-25T05:50:22Z 917.72000000000003 2016-06-25T05:50:37Z 920.12 2016-06-25T05:50:50Z 922.51999999999998 2016-06-25T05:51:06Z 924.92999999999995 2016-06-25T05:51:22Z 928.76999999999998 2016-06-25T05:51:38Z 930.69000000000005 2016-06-25T05:51:53Z 933.10000000000002 2016-06-25T05:52:07Z 933.58000000000004 2016-06-25T05:52:14Z 933.58000000000004 2016-06-25T05:52:15Z 935.5 2016-06-25T05:52:30Z 936.94000000000005 2016-06-25T05:52:41Z 938.38 2016-06-25T05:52:52Z 938.86000000000001 2016-06-25T05:52:53Z 940.78999999999996 2016-06-25T05:53:04Z 941.26999999999998 2016-06-25T05:53:09Z 942.23000000000002 2016-06-25T05:53:15Z 944.14999999999998 2016-06-25T05:53:22Z 946.07000000000005 2016-06-25T05:53:37Z 945.11000000000001 2016-06-25T05:53:39Z 945.11000000000001 2016-06-25T05:53:42Z 945.59000000000003 2016-06-25T05:53:43Z 945.59000000000003 2016-06-25T05:53:44Z 946.55999999999995 2016-06-25T05:53:59Z 948 2016-06-25T05:54:12Z 949.44000000000005 2016-06-25T05:54:25Z 951.36000000000001 2016-06-25T05:54:27Z 951.84000000000003 2016-06-25T05:54:41Z 952.79999999999995 2016-06-25T05:54:45Z 953.27999999999997 2016-06-25T05:54:46Z 953.76999999999998 2016-06-25T05:54:47Z 956.16999999999996 2016-06-25T05:55:01Z 956.64999999999998 2016-06-25T05:55:02Z 958.09000000000003 2016-06-25T05:55:15Z 959.04999999999995 2016-06-25T05:55:29Z 961.46000000000004 2016-06-25T05:55:42Z 961.94000000000005 2016-06-25T05:55:43Z 962.41999999999996 2016-06-25T05:55:44Z 962.41999999999996 2016-06-25T05:55:45Z 962.89999999999998 2016-06-25T05:55:46Z 962.89999999999998 2016-06-25T05:55:47Z 962.89999999999998 2016-06-25T05:55:48Z 964.34000000000003 2016-06-25T05:55:58Z 964.82000000000005 2016-06-25T05:55:59Z 964.82000000000005 2016-06-25T05:56:00Z 965.29999999999995 2016-06-25T05:56:12Z 967.70000000000005 2016-06-25T05:56:18Z 970.11000000000001 2016-06-25T05:56:33Z 972.02999999999997 2016-06-25T05:56:49Z 972.50999999999999 2016-06-25T05:56:52Z 972.50999999999999 2016-06-25T05:56:53Z 973.47000000000003 2016-06-25T05:56:55Z 973.47000000000003 2016-06-25T05:56:56Z 972.99000000000001 2016-06-25T05:56:57Z 972.02999999999997 2016-06-25T05:56:58Z 972.99000000000001 2016-06-25T05:56:59Z 975.88 2016-06-25T05:57:11Z 975.38999999999999 2016-06-25T05:57:13Z 976.36000000000001 2016-06-25T05:57:14Z 976.84000000000003 2016-06-25T05:57:15Z 976.84000000000003 2016-06-25T05:57:16Z 977.32000000000005 2016-06-25T05:57:22Z 979.24000000000001 2016-06-25T05:57:35Z 981.15999999999997 2016-06-25T05:57:50Z 982.12 2016-06-25T05:57:52Z 982.60000000000002 2016-06-25T05:58:04Z 982.60000000000002 2016-06-25T05:58:15Z 984.52999999999997 2016-06-25T05:58:27Z 985.00999999999999 2016-06-25T05:58:28Z 984.52999999999997 2016-06-25T05:58:29Z 985.00999999999999 2016-06-25T05:58:30Z 985.00999999999999 2016-06-25T05:58:34Z 985.49000000000001 2016-06-25T05:58:35Z 985.49000000000001 2016-06-25T05:58:36Z 985.00999999999999 2016-06-25T05:58:37Z 985.97000000000003 2016-06-25T05:58:38Z 985.97000000000003 2016-06-25T05:58:39Z 986.92999999999995 2016-06-25T05:58:49Z 986.92999999999995 2016-06-25T05:58:50Z 987.40999999999997 2016-06-25T05:58:51Z 986.45000000000005 2016-06-25T05:58:52Z 987.40999999999997 2016-06-25T05:58:53Z 988.37 2016-06-25T05:58:54Z 987.88999999999999 2016-06-25T05:58:55Z 990.77999999999997 2016-06-25T05:59:08Z 990.77999999999997 2016-06-25T05:59:09Z 991.25999999999999 2016-06-25T05:59:10Z 993.17999999999995 2016-06-25T05:59:25Z 993.65999999999997 2016-06-25T05:59:28Z 994.62 2016-06-25T05:59:32Z 995.58000000000004 2016-06-25T05:59:38Z 997.50999999999999 2016-06-25T05:59:43Z 997.50999999999999 2016-06-25T05:59:49Z 997.99000000000001 2016-06-25T05:59:57Z 999.42999999999995 2016-06-25T06:00:12Z 1001.83 2016-06-25T06:00:24Z 1003.27 2016-06-25T06:00:29Z 1005.2 2016-06-25T06:00:44Z 1007.12 2016-06-25T06:00:59Z 1009.04 2016-06-25T06:01:12Z 1009.04 2016-06-25T06:01:13Z 1008.08 2016-06-25T06:01:19Z 1010.96 2016-06-25T06:01:30Z 1012.89 2016-06-25T06:01:45Z 1015.29 2016-06-25T06:01:53Z 1016.25 2016-06-25T06:02:07Z 1019.62 2016-06-25T06:02:17Z 1022.5 2016-06-25T06:02:29Z 1024.9000000000001 2016-06-25T06:02:47Z 1026.8299999999999 2016-06-25T06:03:00Z 1028.75 2016-06-25T06:03:13Z 1029.23 2016-06-25T06:03:14Z 1029.23 2016-06-25T06:03:15Z 1029.23 2016-06-25T06:03:16Z 1029.71 2016-06-25T06:03:17Z 1030.1900000000001 2016-06-25T06:03:18Z 1029.23 2016-06-25T06:03:19Z 1029.71 2016-06-25T06:03:20Z 1029.71 2016-06-25T06:03:21Z 1028.75 2016-06-25T06:03:22Z 1029.23 2016-06-25T06:03:23Z 1029.71 2016-06-25T06:03:24Z 1029.71 2016-06-25T06:03:25Z 1030.1900000000001 2016-06-25T06:03:26Z 1031.1500000000001 2016-06-25T06:03:27Z 1031.6300000000001 2016-06-25T06:03:28Z 1031.6300000000001 2016-06-25T06:03:29Z 1031.6300000000001 2016-06-25T06:03:30Z 1032.1099999999999 2016-06-25T06:03:31Z 1032.1099999999999 2016-06-25T06:03:32Z 1032.1099999999999 2016-06-25T06:03:33Z 1032.1099999999999 2016-06-25T06:03:34Z 1032.1099999999999 2016-06-25T06:03:35Z 1033.0699999999999 2016-06-25T06:03:36Z 1033.0699999999999 2016-06-25T06:03:37Z 1033.0699999999999 2016-06-25T06:03:38Z 1035.48 2016-06-25T06:03:44Z 1035.48 2016-06-25T06:03:48Z 1034.52 2016-06-25T06:03:51Z 1035.96 2016-06-25T06:03:54Z 1037.4000000000001 2016-06-25T06:04:07Z 1037.4000000000001 2016-06-25T06:04:27Z 1037.4000000000001 2016-06-25T06:04:51Z 1037.8800000000001 2016-06-25T06:05:08Z 1038.3599999999999 2016-06-25T06:05:27Z 1038.3599999999999 2016-06-25T06:05:53Z 1037.8800000000001 2016-06-25T06:06:10Z 1037.8800000000001 2016-06-25T06:06:26Z 1040.76 2016-06-25T06:06:39Z 1043.1700000000001 2016-06-25T06:06:54Z 1042.6900000000001 2016-06-25T06:06:55Z 1042.6900000000001 2016-06-25T06:06:56Z 1042.6900000000001 2016-06-25T06:06:57Z 1043.1700000000001 2016-06-25T06:06:58Z 1043.6500000000001 2016-06-25T06:06:59Z 1044.1300000000001 2016-06-25T06:07:00Z 1044.6099999999999 2016-06-25T06:07:04Z 1044.1300000000001 2016-06-25T06:07:05Z 1046.05 2016-06-25T06:07:13Z 1046.05 2016-06-25T06:07:18Z 1048.45 2016-06-25T06:07:28Z 1047.97 2016-06-25T06:07:29Z 1048.45 2016-06-25T06:07:31Z 1048.9400000000001 2016-06-25T06:07:32Z 1048.9400000000001 2016-06-25T06:07:33Z 1049.4200000000001 2016-06-25T06:07:34Z 1048.9400000000001 2016-06-25T06:07:35Z 1049.9000000000001 2016-06-25T06:07:36Z 1049.4200000000001 2016-06-25T06:07:37Z 1051.8199999999999 2016-06-25T06:07:49Z 1053.74 2016-06-25T06:08:02Z 1054.22 2016-06-25T06:08:04Z 1054.7 2016-06-25T06:08:05Z 1057.1099999999999 2016-06-25T06:08:19Z 1059.03 2016-06-25T06:08:34Z 1059.99 2016-06-25T06:08:44Z 1060.47 2016-06-25T06:08:50Z 1061.4300000000001 2016-06-25T06:09:01Z 1062.8699999999999 2016-06-25T06:09:09Z 1063.3599999999999 2016-06-25T06:09:20Z 1064.3199999999999 2016-06-25T06:09:38Z 1063.3599999999999 2016-06-25T06:09:53Z 1061.4300000000001 2016-06-25T06:10:01Z 1062.8699999999999 2016-06-25T06:10:13Z 1063.8399999999999 2016-06-25T06:10:20Z 1064.3199999999999 2016-06-25T06:10:25Z 1066.24 2016-06-25T06:10:39Z 1067.2 2016-06-25T06:10:45Z 1068.6400000000001 2016-06-25T06:10:57Z 1070.0799999999999 2016-06-25T06:11:10Z 1071.05 2016-06-25T06:11:23Z 1072.01 2016-06-25T06:11:29Z 1072.49 2016-06-25T06:11:31Z 1074.4100000000001 2016-06-25T06:11:43Z 1075.8499999999999 2016-06-25T06:11:58Z 1077.29 2016-06-25T06:12:03Z 1077.78 2016-06-25T06:12:10Z 1080.1800000000001 2016-06-25T06:12:24Z 1082.5799999999999 2016-06-25T06:12:35Z 1084.02 2016-06-25T06:12:48Z 1086.4300000000001 2016-06-25T06:13:01Z 1088.8299999999999 2016-06-25T06:13:15Z 1089.79 2016-06-25T06:13:18Z 1089.79 2016-06-25T06:13:21Z 1091.71 2016-06-25T06:13:36Z 1092.2 2016-06-25T06:13:43Z 1094.1199999999999 2016-06-25T06:13:58Z 1095.5599999999999 2016-06-25T06:14:10Z 1097.96 2016-06-25T06:14:22Z 1099.4000000000001 2016-06-25T06:14:35Z 1099.8900000000001 2016-06-25T06:14:38Z 1102.29 2016-06-25T06:14:49Z 1103.73 2016-06-25T06:15:00Z 1105.1700000000001 2016-06-25T06:15:13Z 1106.1300000000001 2016-06-25T06:15:20Z 1106.6099999999999 2016-06-25T06:15:22Z 1108.54 2016-06-25T06:15:35Z 1110.9400000000001 2016-06-25T06:15:46Z 1110.9400000000001 2016-06-25T06:15:47Z 1112.8599999999999 2016-06-25T06:16:00Z 1114.79 2016-06-25T06:16:11Z 1116.23 2016-06-25T06:16:20Z 1118.1500000000001 2016-06-25T06:16:33Z 1118.6300000000001 2016-06-25T06:16:36Z 1120.55 2016-06-25T06:16:46Z 1120.55 2016-06-25T06:16:50Z 1120.0699999999999 2016-06-25T06:16:55Z 1121.03 2016-06-25T06:16:57Z 1121.03 2016-06-25T06:16:58Z 1123.9200000000001 2016-06-25T06:17:12Z 1124.8800000000001 2016-06-25T06:17:16Z 1125.3599999999999 2016-06-25T06:17:21Z 1125.8399999999999 2016-06-25T06:17:25Z 1127.28 2016-06-25T06:17:30Z 1129.21 2016-06-25T06:17:45Z 1131.1300000000001 2016-06-25T06:18:00Z 1132.5699999999999 2016-06-25T06:18:13Z 1134.49 2016-06-25T06:18:25Z 1136.9000000000001 2016-06-25T06:18:38Z 1137.8599999999999 2016-06-25T06:18:48Z 1137.8599999999999 2016-06-25T06:18:51Z 1137.8599999999999 2016-06-25T06:18:53Z 1138.3399999999999 2016-06-25T06:18:54Z 1139.3 2016-06-25T06:19:06Z 1140.26 2016-06-25T06:19:16Z 1140.74 2016-06-25T06:19:17Z 1140.26 2016-06-25T06:19:19Z 1141.22 2016-06-25T06:19:20Z 1141.7 2016-06-25T06:19:34Z 1143.1400000000001 2016-06-25T06:19:47Z 1143.6300000000001 2016-06-25T06:19:49Z 1144.1099999999999 2016-06-25T06:19:50Z 1143.6300000000001 2016-06-25T06:19:51Z 1144.1099999999999 2016-06-25T06:19:58Z 1144.5899999999999 2016-06-25T06:19:59Z 1144.5899999999999 2016-06-25T06:20:00Z 1145.55 2016-06-25T06:20:11Z 1146.99 2016-06-25T06:20:23Z 1145.55 2016-06-25T06:20:30Z 1147.95 2016-06-25T06:20:40Z 1146.51 2016-06-25T06:20:45Z 1147.95 2016-06-25T06:20:46Z 1147.47 2016-06-25T06:20:58Z 1144.1099999999999 2016-06-25T06:21:05Z 1143.6300000000001 2016-06-25T06:21:06Z 1142.6600000000001 2016-06-25T06:21:09Z 1140.74 2016-06-25T06:21:18Z 1139.78 2016-06-25T06:21:20Z 1140.74 2016-06-25T06:21:21Z 1140.74 2016-06-25T06:21:22Z 1140.26 2016-06-25T06:21:24Z 1142.1800000000001 2016-06-25T06:21:35Z 1143.6300000000001 2016-06-25T06:21:41Z 1145.0699999999999 2016-06-25T06:21:52Z 1146.03 2016-06-25T06:22:00Z 1149.3900000000001 2016-06-25T06:22:14Z 1150.8399999999999 2016-06-25T06:22:23Z 1150.8399999999999 2016-06-25T06:22:24Z 1150.3499999999999 2016-06-25T06:22:25Z 1150.8399999999999 2016-06-25T06:22:28Z 1150.8399999999999 2016-06-25T06:22:29Z 1151.8 2016-06-25T06:22:30Z 1150.8399999999999 2016-06-25T06:22:31Z 1151.3199999999999 2016-06-25T06:22:32Z 1150.8399999999999 2016-06-25T06:22:33Z 1152.76 2016-06-25T06:22:38Z 1152.76 2016-06-25T06:22:39Z 1152.76 2016-06-25T06:22:40Z 1152.76 2016-06-25T06:22:41Z 1153.24 2016-06-25T06:22:42Z 1153.24 2016-06-25T06:22:43Z 1153.24 2016-06-25T06:22:44Z 1153.72 2016-06-25T06:22:45Z 1153.72 2016-06-25T06:22:48Z 1154.2 2016-06-25T06:22:49Z 1155.6400000000001 2016-06-25T06:23:04Z 1156.1199999999999 2016-06-25T06:23:08Z 1156.5999999999999 2016-06-25T06:23:09Z 1157.0799999999999 2016-06-25T06:23:10Z 1157.0799999999999 2016-06-25T06:23:11Z 1156.5999999999999 2016-06-25T06:23:12Z 1157.0799999999999 2016-06-25T06:23:13Z 1158.05 2016-06-25T06:23:19Z 1157.5599999999999 2016-06-25T06:23:20Z 1157.5599999999999 2016-06-25T06:23:21Z 1158.53 2016-06-25T06:23:22Z 1157.5599999999999 2016-06-25T06:23:23Z 1158.53 2016-06-25T06:23:24Z 1158.53 2016-06-25T06:23:25Z 1158.53 2016-06-25T06:23:26Z 1159.01 2016-06-25T06:23:27Z 1159.01 2016-06-25T06:23:28Z 1159.01 2016-06-25T06:23:29Z 1160.45 2016-06-25T06:23:44Z 1161.8900000000001 2016-06-25T06:23:55Z 1162.3699999999999 2016-06-25T06:23:56Z 1162.8499999999999 2016-06-25T06:23:59Z 1163.3299999999999 2016-06-25T06:24:00Z 1162.8499999999999 2016-06-25T06:24:01Z 1162.8499999999999 2016-06-25T06:24:02Z 1162.8499999999999 2016-06-25T06:24:03Z 1162.8499999999999 2016-06-25T06:24:04Z 1163.3299999999999 2016-06-25T06:24:05Z 1163.3299999999999 2016-06-25T06:24:06Z 1163.8099999999999 2016-06-25T06:24:07Z 1166.22 2016-06-25T06:24:24Z 1168.1400000000001 2016-06-25T06:24:39Z 1168.6199999999999 2016-06-25T06:24:50Z 1168.1400000000001 2016-06-25T06:24:51Z 1168.1400000000001 2016-06-25T06:24:52Z 1168.6199999999999 2016-06-25T06:24:53Z 1169.0999999999999 2016-06-25T06:24:54Z 1169.0999999999999 2016-06-25T06:24:55Z 1171.5 2016-06-25T06:25:09Z 1172.47 2016-06-25T06:25:19Z 1171.98 2016-06-25T06:25:20Z 1172.47 2016-06-25T06:25:21Z 1172.95 2016-06-25T06:25:22Z 1172.95 2016-06-25T06:25:23Z 1172.47 2016-06-25T06:25:38Z 1175.8299999999999 2016-06-25T06:25:54Z 1177.27 2016-06-25T06:26:10Z 1177.27 2016-06-25T06:26:25Z 1178.23 2016-06-25T06:26:41Z 1177.27 2016-06-25T06:26:56Z 1174.3900000000001 2016-06-25T06:27:07Z 1172.95 2016-06-25T06:27:20Z 1173.4300000000001 2016-06-25T06:27:34Z 1174.3900000000001 2016-06-25T06:27:47Z 1173.9100000000001 2016-06-25T06:27:59Z 1173.9100000000001 2016-06-25T06:28:14Z 1173.9100000000001 2016-06-25T06:28:41Z 1174.3900000000001 2016-06-25T06:29:01Z 1174.3900000000001 2016-06-25T06:29:20Z 1173.9100000000001 2016-06-25T06:29:48Z 1174.8699999999999 2016-06-25T06:30:13Z 1173.9100000000001 2016-06-25T06:30:27Z 1174.3900000000001 2016-06-25T06:30:58Z 1174.8699999999999 2016-06-25T06:31:34Z 1175.3499999999999 2016-06-25T06:32:13Z 1174.8699999999999 2016-06-25T06:32:44Z 1174.3900000000001 2016-06-25T06:33:19Z 1174.8699999999999 2016-06-25T06:33:53Z 1175.3499999999999 2016-06-25T06:34:13Z 1175.8299999999999 2016-06-25T06:34:43Z 1175.8299999999999 2016-06-25T06:35:11Z 1175.8299999999999 2016-06-25T06:35:31Z 1176.3099999999999 2016-06-25T06:35:40Z 1176.79 2016-06-25T06:35:52Z 1177.75 2016-06-25T06:35:56Z 1177.27 2016-06-25T06:35:57Z 1176.3099999999999 2016-06-25T06:36:08Z 1176.79 2016-06-25T06:36:27Z 1174.8699999999999 2016-06-25T06:36:38Z 1176.3099999999999 2016-06-25T06:36:59Z 1176.3099999999999 2016-06-25T06:37:25Z 1176.3099999999999 2016-06-25T06:37:38Z 1177.27 2016-06-25T06:38:15Z 1177.27 2016-06-25T06:38:23Z 1175.3499999999999 2016-06-25T06:39:53Z 1176.3099999999999 2016-06-25T06:40:07Z 1177.27 2016-06-25T06:40:13Z 1177.75 2016-06-25T06:40:14Z 1177.27 2016-06-25T06:40:15Z 1179.1900000000001 2016-06-25T06:40:28Z 1179.6700000000001 2016-06-25T06:40:36Z 1180.6400000000001 2016-06-25T06:40:47Z 1179.6700000000001 2016-06-25T06:41:15Z 1181.1199999999999 2016-06-25T06:41:19Z 1180.6400000000001 2016-06-25T06:41:26Z 1181.1199999999999 2016-06-25T06:41:27Z 1181.1199999999999 2016-06-25T06:41:28Z 1181.1199999999999 2016-06-25T06:41:29Z 1181.5999999999999 2016-06-25T06:41:30Z 1183.52 2016-06-25T06:41:38Z 1184.96 2016-06-25T06:41:54Z 1186.8800000000001 2016-06-25T06:42:09Z 1189.29 2016-06-25T06:42:25Z 1192.1700000000001 2016-06-25T06:42:41Z 1195.0599999999999 2016-06-25T06:42:59Z 1196.5 2016-06-25T06:43:10Z 1196.5 2016-06-25T06:43:11Z 1196.98 2016-06-25T06:43:12Z 1196.5 2016-06-25T06:43:14Z 1197.9400000000001 2016-06-25T06:43:15Z 1197.46 2016-06-25T06:43:16Z 1198.4200000000001 2016-06-25T06:43:32Z 1200.8199999999999 2016-06-25T06:43:37Z 1201.79 2016-06-25T06:43:38Z 1201.3 2016-06-25T06:43:39Z 1201.79 2016-06-25T06:43:40Z 1201.79 2016-06-25T06:43:41Z 1201.79 2016-06-25T06:43:42Z 1202.27 2016-06-25T06:43:43Z 1202.27 2016-06-25T06:43:44Z 1202.75 2016-06-25T06:43:45Z 1202.75 2016-06-25T06:43:46Z 1205.1500000000001 2016-06-25T06:44:01Z 1206.5899999999999 2016-06-25T06:44:17Z 1209.96 2016-06-25T06:44:19Z 1208.51 2016-06-25T06:44:20Z 1209 2016-06-25T06:44:21Z 1210.9200000000001 2016-06-25T06:44:36Z 1213.3199999999999 2016-06-25T06:44:47Z 1214.76 2016-06-25T06:45:04Z 1216.6900000000001 2016-06-25T06:45:07Z 1217.1700000000001 2016-06-25T06:45:09Z 1217.1700000000001 2016-06-25T06:45:10Z 1220.05 2016-06-25T06:45:29Z 1222.45 2016-06-25T06:45:44Z 1224.3800000000001 2016-06-25T06:46:01Z 1227.26 2016-06-25T06:46:14Z 1228.7 2016-06-25T06:46:22Z 1228.7 2016-06-25T06:46:23Z 1228.7 2016-06-25T06:46:24Z 1231.5899999999999 2016-06-25T06:46:40Z 1234.47 2016-06-25T06:46:56Z 1235.9100000000001 2016-06-25T06:47:04Z 1236.8699999999999 2016-06-25T06:47:08Z 1237.8299999999999 2016-06-25T06:47:19Z 1240.24 2016-06-25T06:47:34Z 1243.1199999999999 2016-06-25T06:47:50Z 1245.04 2016-06-25T06:48:07Z 1246.49 2016-06-25T06:48:22Z 1246.97 2016-06-25T06:48:37Z 1249.3699999999999 2016-06-25T06:48:54Z 1251.77 2016-06-25T06:49:09Z 1251.77 2016-06-25T06:49:10Z 1251.77 2016-06-25T06:49:11Z 1251.77 2016-06-25T06:49:12Z 1251.77 2016-06-25T06:49:13Z 1251.77 2016-06-25T06:49:14Z 1252.25 2016-06-25T06:49:15Z 1252.74 2016-06-25T06:49:16Z 1255.1400000000001 2016-06-25T06:49:34Z 1255.1400000000001 2016-06-25T06:49:39Z 1256.0999999999999 2016-06-25T06:49:40Z 1255.6199999999999 2016-06-25T06:49:41Z 1255.6199999999999 2016-06-25T06:49:42Z 1256.0999999999999 2016-06-25T06:49:43Z 1255.6199999999999 2016-06-25T06:49:44Z 1256.5799999999999 2016-06-25T06:49:45Z 1256.5799999999999 2016-06-25T06:49:46Z 1258.5 2016-06-25T06:49:59Z 1258.02 2016-06-25T06:50:00Z 1258.98 2016-06-25T06:50:01Z 1258.02 2016-06-25T06:50:02Z 1258.98 2016-06-25T06:50:03Z 1258.98 2016-06-25T06:50:04Z 1261.8699999999999 2016-06-25T06:50:23Z 1261.8699999999999 2016-06-25T06:50:25Z 1261.8699999999999 2016-06-25T06:50:26Z 1262.3499999999999 2016-06-25T06:50:27Z 1262.3499999999999 2016-06-25T06:50:28Z 1262.3499999999999 2016-06-25T06:50:29Z 1262.8299999999999 2016-06-25T06:50:30Z 1263.3099999999999 2016-06-25T06:50:31Z 1263.3099999999999 2016-06-25T06:50:32Z 1263.3099999999999 2016-06-25T06:50:33Z 1263.3099999999999 2016-06-25T06:50:34Z 1263.3099999999999 2016-06-25T06:50:35Z 1266.1900000000001 2016-06-25T06:50:52Z 1268.5999999999999 2016-06-25T06:51:07Z 1268.5999999999999 2016-06-25T06:51:14Z 1269.5599999999999 2016-06-25T06:51:17Z 1269.5599999999999 2016-06-25T06:51:18Z 1270.04 2016-06-25T06:51:19Z 1270.04 2016-06-25T06:51:20Z 1270.04 2016-06-25T06:51:21Z 1270.52 2016-06-25T06:51:22Z 1272.4400000000001 2016-06-25T06:51:37Z 1274.3599999999999 2016-06-25T06:51:53Z 1275.3299999999999 2016-06-25T06:52:01Z 1275.8099999999999 2016-06-25T06:52:16Z 1277.73 2016-06-25T06:52:34Z 1280.6099999999999 2016-06-25T06:52:47Z 1280.6099999999999 2016-06-25T06:52:49Z 1280.6099999999999 2016-06-25T06:52:50Z 1280.6099999999999 2016-06-25T06:52:51Z 1281.5699999999999 2016-06-25T06:52:52Z 1281.0899999999999 2016-06-25T06:52:53Z 1281.5699999999999 2016-06-25T06:52:54Z 1281.5699999999999 2016-06-25T06:52:55Z 1282.0599999999999 2016-06-25T06:52:56Z 1282.54 2016-06-25T06:53:08Z 1283.5 2016-06-25T06:53:19Z 1283.98 2016-06-25T06:53:28Z 1284.46 2016-06-25T06:53:29Z 1284.46 2016-06-25T06:53:32Z 1284.9400000000001 2016-06-25T06:53:33Z 1284.9400000000001 2016-06-25T06:53:34Z 1285.4200000000001 2016-06-25T06:53:35Z 1285.9000000000001 2016-06-25T06:53:36Z 1284.9400000000001 2016-06-25T06:53:37Z 1287.3399999999999 2016-06-25T06:53:52Z 1288.3 2016-06-25T06:53:53Z 1287.8199999999999 2016-06-25T06:53:54Z 1288.3 2016-06-25T06:53:56Z 1288.3 2016-06-25T06:53:57Z 1286.3800000000001 2016-06-25T06:53:59Z 1288.3 2016-06-25T06:54:02Z 1290.71 2016-06-25T06:54:12Z 1290.23 2016-06-25T06:54:13Z 1291.6700000000001 2016-06-25T06:54:20Z 1291.1900000000001 2016-06-25T06:54:21Z 1291.6700000000001 2016-06-25T06:54:22Z 1291.1900000000001 2016-06-25T06:54:23Z 1292.1500000000001 2016-06-25T06:54:24Z 1291.6700000000001 2016-06-25T06:54:25Z 1291.6700000000001 2016-06-25T06:54:26Z 1291.6700000000001 2016-06-25T06:54:28Z 1292.1500000000001 2016-06-25T06:54:29Z 1292.1500000000001 2016-06-25T06:54:30Z 1293.1099999999999 2016-06-25T06:54:46Z 1295.99 2016-06-25T06:55:01Z 1297.4400000000001 2016-06-25T06:55:10Z 1296.96 2016-06-25T06:55:11Z 1297.4400000000001 2016-06-25T06:55:12Z 1296.96 2016-06-25T06:55:13Z 1297.4400000000001 2016-06-25T06:55:14Z 1297.4400000000001 2016-06-25T06:55:15Z 1296.96 2016-06-25T06:55:16Z 1296.96 2016-06-25T06:55:17Z 1297.4400000000001 2016-06-25T06:55:18Z 1297.9200000000001 2016-06-25T06:55:19Z 1297.9200000000001 2016-06-25T06:55:20Z 1297.9200000000001 2016-06-25T06:55:21Z 1297.9200000000001 2016-06-25T06:55:22Z 1297.9200000000001 2016-06-25T06:55:23Z 1297.9200000000001 2016-06-25T06:55:24Z 1298.4000000000001 2016-06-25T06:55:25Z 1298.8800000000001 2016-06-25T06:55:26Z 1298.4000000000001 2016-06-25T06:55:27Z 1298.8800000000001 2016-06-25T06:55:28Z 1298.4000000000001 2016-06-25T06:55:29Z 1298.4000000000001 2016-06-25T06:55:30Z 1297.9200000000001 2016-06-25T06:55:31Z 1297.9200000000001 2016-06-25T06:55:32Z 1298.4000000000001 2016-06-25T06:55:33Z 1300.8 2016-06-25T06:55:46Z 1301.76 2016-06-25T06:56:00Z 1304.1700000000001 2016-06-25T06:56:15Z 1305.6099999999999 2016-06-25T06:56:31Z 1305.1300000000001 2016-06-25T06:56:47Z 1306.5699999999999 2016-06-25T06:57:03Z 1307.53 2016-06-25T06:57:17Z 1308.01 2016-06-25T06:57:31Z 1308.01 2016-06-25T06:57:43Z 1308.01 2016-06-25T06:57:54Z 1308.97 2016-06-25T06:57:58Z 1308.49 2016-06-25T06:57:59Z 1308.97 2016-06-25T06:58:01Z 1308.97 2016-06-25T06:58:02Z 1308.49 2016-06-25T06:58:03Z 1308.01 2016-06-25T06:58:21Z 1309.45 2016-06-25T06:58:37Z 1309.45 2016-06-25T06:58:39Z 1308.97 2016-06-25T06:58:40Z 1309.45 2016-06-25T06:58:41Z 1309.9300000000001 2016-06-25T06:58:54Z 1311.3800000000001 2016-06-25T06:59:07Z 1312.3399999999999 2016-06-25T06:59:23Z 1313.78 2016-06-25T06:59:38Z 1315.22 2016-06-25T06:59:51Z 1317.1400000000001 2016-06-25T07:00:05Z 1319.0699999999999 2016-06-25T07:00:14Z 1319.0699999999999 2016-06-25T07:00:15Z 1319.55 2016-06-25T07:00:16Z 1320.99 2016-06-25T07:00:28Z 1323.3900000000001 2016-06-25T07:00:42Z 1325.3099999999999 2016-06-25T07:00:54Z 1326.76 2016-06-25T07:01:07Z 1327.72 2016-06-25T07:01:10Z 1327.72 2016-06-25T07:01:11Z 1327.72 2016-06-25T07:01:12Z 1330.1199999999999 2016-06-25T07:01:24Z 1331.5599999999999 2016-06-25T07:01:36Z 1333.49 2016-06-25T07:01:49Z 1333.97 2016-06-25T07:01:50Z 1333.97 2016-06-25T07:01:54Z 1336.3699999999999 2016-06-25T07:02:10Z 1337.8099999999999 2016-06-25T07:02:11Z 1337.3299999999999 2016-06-25T07:02:15Z 1338.29 2016-06-25T07:02:16Z 1338.29 2016-06-25T07:02:17Z 1338.29 2016-06-25T07:02:18Z 1338.77 2016-06-25T07:02:19Z 1338.29 2016-06-25T07:02:20Z 1340.22 2016-06-25T07:02:35Z 1341.6600000000001 2016-06-25T07:02:41Z 1345.02 2016-06-25T07:02:55Z 1346.46 2016-06-25T07:02:56Z 1341.1800000000001 2016-06-25T07:02:57Z 1345.02 2016-06-25T07:02:58Z 1343.5799999999999 2016-06-25T07:03:02Z 1342.1400000000001 2016-06-25T07:03:03Z 1346.9400000000001 2016-06-25T07:03:04Z 1345.02 2016-06-25T07:03:05Z 1344.0599999999999 2016-06-25T07:03:06Z 1338.77 2016-06-25T07:03:07Z 1346.46 2016-06-25T07:03:08Z 1343.0999999999999 2016-06-25T07:03:09Z 1341.6600000000001 2016-06-25T07:03:10Z 1345.02 2016-06-25T07:03:12Z 1345.02 2016-06-25T07:03:13Z 1345.98 2016-06-25T07:03:15Z 1345.5 2016-06-25T07:03:16Z 1348.8699999999999 2016-06-25T07:03:32Z 1348.8699999999999 2016-06-25T07:03:33Z 1348.8699999999999 2016-06-25T07:03:34Z 1349.3499999999999 2016-06-25T07:03:35Z 1349.3499999999999 2016-06-25T07:03:36Z 1348.3900000000001 2016-06-25T07:03:37Z 1349.8299999999999 2016-06-25T07:03:38Z 1349.8299999999999 2016-06-25T07:03:39Z 1350.3099999999999 2016-06-25T07:03:40Z 1352.23 2016-06-25T07:03:55Z 1351.75 2016-06-25T07:03:56Z 1353.6700000000001 2016-06-25T07:04:04Z 1354.1500000000001 2016-06-25T07:04:05Z 1354.6300000000001 2016-06-25T07:04:06Z 1355.5999999999999 2016-06-25T07:04:17Z 1355.1199999999999 2016-06-25T07:04:19Z 1356.0799999999999 2016-06-25T07:04:20Z 1356.5599999999999 2016-06-25T07:04:21Z 1356.0799999999999 2016-06-25T07:04:22Z 1356.5599999999999 2016-06-25T07:04:23Z 1356.5599999999999 2016-06-25T07:04:24Z 1356.5599999999999 2016-06-25T07:04:25Z 1357.04 2016-06-25T07:04:29Z 1357.52 2016-06-25T07:04:31Z 1357.52 2016-06-25T07:04:32Z 1357.52 2016-06-25T07:04:33Z 1358 2016-06-25T07:04:34Z 1358.48 2016-06-25T07:04:42Z 1358.96 2016-06-25T07:04:43Z 1358 2016-06-25T07:04:44Z 1360.8800000000001 2016-06-25T07:04:56Z 1361.3599999999999 2016-06-25T07:04:59Z 1362.8099999999999 2016-06-25T07:05:10Z 1363.29 2016-06-25T07:05:12Z 1362.8099999999999 2016-06-25T07:05:13Z 1363.77 2016-06-25T07:05:14Z 1363.29 2016-06-25T07:05:15Z 1363.77 2016-06-25T07:05:21Z 1364.73 2016-06-25T07:05:22Z 1364.73 2016-06-25T07:05:23Z 1365.21 2016-06-25T07:05:24Z 1367.1300000000001 2016-06-25T07:05:38Z 1367.1300000000001 2016-06-25T07:05:39Z 1367.6099999999999 2016-06-25T07:05:40Z 1368.0899999999999 2016-06-25T07:05:51Z 1369.05 2016-06-25T07:06:04Z 1368.5699999999999 2016-06-25T07:06:25Z 1368.0899999999999 2016-06-25T07:06:48Z 1369.05 2016-06-25T07:07:14Z 1369.05 2016-06-25T07:07:28Z 1371.46 2016-06-25T07:07:43Z 1372.4200000000001 2016-06-25T07:07:53Z 1373.8599999999999 2016-06-25T07:08:08Z 1376.26 2016-06-25T07:08:24Z 1377.71 2016-06-25T07:08:38Z 1379.1500000000001 2016-06-25T07:08:52Z 1379.1500000000001 2016-06-25T07:08:53Z 1379.1500000000001 2016-06-25T07:09:05Z 1381.0699999999999 2016-06-25T07:09:09Z 1382.03 2016-06-25T07:09:21Z 1383.47 2016-06-25T07:09:32Z 1383.47 2016-06-25T07:09:33Z 1383.47 2016-06-25T07:09:34Z 1384.4400000000001 2016-06-25T07:09:45Z 1384.9200000000001 2016-06-25T07:09:56Z 1385.8800000000001 2016-06-25T07:10:11Z 1386.8399999999999 2016-06-25T07:10:22Z 1387.8 2016-06-25T07:10:34Z 1389.24 2016-06-25T07:10:48Z 1389.72 2016-06-25T07:10:51Z 1390.2 2016-06-25T07:10:52Z 1391.1700000000001 2016-06-25T07:10:56Z 1391.1700000000001 2016-06-25T07:10:57Z 1391.1700000000001 2016-06-25T07:10:59Z 1391.6500000000001 2016-06-25T07:11:00Z 1394.05 2016-06-25T07:11:12Z 1394.05 2016-06-25T07:11:23Z 1396.45 2016-06-25T07:11:30Z 1396.9300000000001 2016-06-25T07:11:31Z 1396.45 2016-06-25T07:11:32Z 1399.3399999999999 2016-06-25T07:11:45Z 1399.3399999999999 2016-06-25T07:11:56Z 1399.8199999999999 2016-06-25T07:12:08Z 1401.26 2016-06-25T07:12:14Z 1400.78 2016-06-25T07:12:15Z 1400.78 2016-06-25T07:12:16Z 1401.26 2016-06-25T07:12:28Z 1401.74 2016-06-25T07:12:41Z 1401.26 2016-06-25T07:12:55Z 1402.7 2016-06-25T07:13:08Z 1403.6600000000001 2016-06-25T07:13:12Z 1404.6199999999999 2016-06-25T07:13:25Z 1406.0699999999999 2016-06-25T07:13:36Z 1406.55 2016-06-25T07:13:49Z 1408.95 2016-06-25T07:14:01Z 1410.8699999999999 2016-06-25T07:14:15Z 1411.3499999999999 2016-06-25T07:14:29Z 1413.28 2016-06-25T07:14:48Z 1416.1600000000001 2016-06-25T07:15:05Z 1418.0799999999999 2016-06-25T07:15:15Z 1419.04 2016-06-25T07:15:27Z 1420.97 2016-06-25T07:15:41Z 1421.9300000000001 2016-06-25T07:15:55Z 1423.3699999999999 2016-06-25T07:16:09Z 1425.77 2016-06-25T07:16:23Z 1427.21 2016-06-25T07:16:33Z 1427.21 2016-06-25T07:16:34Z 1427.21 2016-06-25T07:16:47Z 1428.1800000000001 2016-06-25T07:17:08Z 1428.1800000000001 2016-06-25T07:17:22Z 1427.7 2016-06-25T07:17:46Z 1429.1400000000001 2016-06-25T07:17:49Z 1430.0999999999999 2016-06-25T07:18:03Z 1432.98 2016-06-25T07:18:12Z 1433.9400000000001 2016-06-25T07:18:19Z 1433.9400000000001 2016-06-25T07:18:20Z 1436.3499999999999 2016-06-25T07:18:31Z 1434.4200000000001 2016-06-25T07:18:34Z 1438.75 2016-06-25T07:18:38Z 1438.27 2016-06-25T07:18:39Z 1438.27 2016-06-25T07:18:54Z 1440.1900000000001 2016-06-25T07:18:57Z 1442.1099999999999 2016-06-25T07:19:10Z 1441.6300000000001 2016-06-25T07:19:11Z 1444.52 2016-06-25T07:19:27Z 1445.48 2016-06-25T07:19:36Z 1447.8800000000001 2016-06-25T07:19:51Z 1448.8399999999999 2016-06-25T07:19:59Z 1449.3199999999999 2016-06-25T07:20:01Z 1451.25 2016-06-25T07:20:16Z 1451.25 2016-06-25T07:20:17Z 1451.73 2016-06-25T07:20:18Z 1450.77 2016-06-25T07:20:19Z 1451.25 2016-06-25T07:20:20Z 1451.25 2016-06-25T07:20:21Z 1451.73 2016-06-25T07:20:22Z 1452.21 2016-06-25T07:20:23Z 1451.73 2016-06-25T07:20:24Z 1453.1700000000001 2016-06-25T07:20:29Z 1453.1700000000001 2016-06-25T07:20:30Z 1453.1700000000001 2016-06-25T07:20:31Z 1452.6900000000001 2016-06-25T07:20:32Z 1453.1700000000001 2016-06-25T07:20:33Z 1452.6900000000001 2016-06-25T07:20:34Z 1452.6900000000001 2016-06-25T07:20:35Z 1453.6500000000001 2016-06-25T07:20:39Z 1454.1300000000001 2016-06-25T07:20:40Z 1454.6099999999999 2016-06-25T07:20:41Z 1455.0899999999999 2016-06-25T07:20:42Z 1454.6099999999999 2016-06-25T07:20:43Z 1454.6099999999999 2016-06-25T07:20:44Z 1456.53 2016-06-25T07:20:59Z 1457.98 2016-06-25T07:21:14Z 1458.9400000000001 2016-06-25T07:21:29Z 1461.3399999999999 2016-06-25T07:21:45Z 1463.74 2016-06-25T07:22:00Z 1465.1900000000001 2016-06-25T07:22:09Z 1465.6700000000001 2016-06-25T07:22:10Z 1467.5899999999999 2016-06-25T07:22:24Z 1467.1099999999999 2016-06-25T07:22:25Z 1467.5899999999999 2016-06-25T07:22:26Z 1468.55 2016-06-25T07:22:27Z 1468.0699999999999 2016-06-25T07:22:28Z 1468.55 2016-06-25T07:22:29Z 1469.99 2016-06-25T07:22:44Z 1470.47 2016-06-25T07:22:55Z 1470.95 2016-06-25T07:22:56Z 1471.4400000000001 2016-06-25T07:22:57Z 1470.95 2016-06-25T07:22:58Z 1471.4400000000001 2016-06-25T07:22:59Z 1471.4400000000001 2016-06-25T07:23:00Z 1472.8800000000001 2016-06-25T07:23:10Z 1472.4000000000001 2016-06-25T07:23:11Z 1472.8800000000001 2016-06-25T07:23:12Z 1472.8800000000001 2016-06-25T07:23:13Z 1473.3599999999999 2016-06-25T07:23:14Z 1473.3599999999999 2016-06-25T07:23:15Z 1473.3599999999999 2016-06-25T07:23:29Z 1475.28 2016-06-25T07:23:42Z 1476.24 2016-06-25T07:23:57Z 1478.6500000000001 2016-06-25T07:24:10Z 1480.5699999999999 2016-06-25T07:24:22Z 1480.5699999999999 2016-06-25T07:24:23Z 1480.0899999999999 2016-06-25T07:24:24Z 1480.0899999999999 2016-06-25T07:24:25Z 1481.05 2016-06-25T07:24:26Z 1481.53 2016-06-25T07:24:35Z 1482.97 2016-06-25T07:24:46Z 1483.45 2016-06-25T07:24:47Z 1482.97 2016-06-25T07:24:48Z 1482.97 2016-06-25T07:24:49Z 1483.45 2016-06-25T07:24:50Z 1485.3699999999999 2016-06-25T07:25:05Z 1485.3699999999999 2016-06-25T07:25:18Z 1485.8499999999999 2016-06-25T07:25:21Z 1485.3699999999999 2016-06-25T07:25:22Z 1485.3699999999999 2016-06-25T07:25:23Z 1486.3399999999999 2016-06-25T07:25:29Z 1486.8199999999999 2016-06-25T07:25:40Z 1487.3 2016-06-25T07:25:54Z 1486.8199999999999 2016-06-25T07:26:08Z 1486.8199999999999 2016-06-25T07:26:12Z 1487.3 2016-06-25T07:26:16Z 1487.3 2016-06-25T07:26:29Z 1487.3 2016-06-25T07:26:40Z 1485.3699999999999 2016-06-25T07:32:16Z 1485.3699999999999 2016-06-25T07:32:21Z 1487.3 2016-06-25T07:32:25Z 1489.7 2016-06-25T07:32:29Z 1492.0999999999999 2016-06-25T07:32:34Z 1495.47 2016-06-25T07:32:44Z 1497.8699999999999 2016-06-25T07:32:56Z 1500.76 2016-06-25T07:33:09Z 1505.0799999999999 2016-06-25T07:33:26Z 1505.5599999999999 2016-06-25T07:33:28Z 1507 2016-06-25T07:33:45Z 1507.48 2016-06-25T07:33:46Z 1506.04 2016-06-25T08:04:12Z 1501.72 2016-06-25T08:04:25Z 1499.79 2016-06-25T08:04:27Z 1497.3900000000001 2016-06-25T08:04:51Z 1494.03 2016-06-25T08:05:11Z 1494.03 2016-06-25T08:05:12Z 1495.47 2016-06-25T08:05:13Z 1496.9100000000001 2016-06-25T08:05:34Z 1495.95 2016-06-25T08:05:47Z 1499.3099999999999 2016-06-25T08:05:55Z 1495.95 2016-06-25T08:05:56Z 1495.95 2016-06-25T08:06:15Z 1495.95 2016-06-25T08:06:31Z 1495.95 2016-06-25T08:06:52Z 1496.4300000000001 2016-06-25T08:07:09Z 1495.95 2016-06-25T08:07:29Z 1496.4300000000001 2016-06-25T08:07:40Z 1496.9100000000001 2016-06-25T08:07:43Z 1496.9100000000001 2016-06-25T08:07:47Z 1496.9100000000001 2016-06-25T08:07:49Z 1497.3900000000001 2016-06-25T08:07:55Z 1499.3099999999999 2016-06-25T08:08:14Z 1499.3099999999999 2016-06-25T08:08:16Z 1500.27 2016-06-25T08:08:20Z 1500.76 2016-06-25T08:08:25Z 1503.1600000000001 2016-06-25T08:08:42Z 1504.5999999999999 2016-06-25T08:08:59Z 1506.04 2016-06-25T08:09:04Z 1506.52 2016-06-25T08:09:08Z 1508.45 2016-06-25T08:09:22Z 1509.4100000000001 2016-06-25T08:09:29Z 1512.29 2016-06-25T08:09:45Z 1512.29 2016-06-25T08:09:46Z 1512.77 2016-06-25T08:09:49Z 1512.77 2016-06-25T08:09:52Z 1514.6900000000001 2016-06-25T08:10:07Z 1516.6199999999999 2016-06-25T08:10:21Z 1518.0599999999999 2016-06-25T08:10:33Z 1519.98 2016-06-25T08:10:46Z 1519.98 2016-06-25T08:10:56Z 1520.9400000000001 2016-06-25T08:11:08Z 1521.4200000000001 2016-06-25T08:11:14Z 1521.9000000000001 2016-06-25T08:11:15Z 1521.9000000000001 2016-06-25T08:11:16Z 1521.9000000000001 2016-06-25T08:11:17Z 1521.9000000000001 2016-06-25T08:11:18Z 1522.3900000000001 2016-06-25T08:11:19Z 1523.3499999999999 2016-06-25T08:11:32Z 1524.79 2016-06-25T08:11:40Z 1524.79 2016-06-25T08:11:41Z 1524.79 2016-06-25T08:11:42Z 1525.75 2016-06-25T08:11:43Z 1525.27 2016-06-25T08:11:44Z 1525.27 2016-06-25T08:11:45Z 1526.23 2016-06-25T08:11:46Z 1525.75 2016-06-25T08:11:49Z 1525.75 2016-06-25T08:11:50Z 1526.23 2016-06-25T08:11:51Z 1528.1500000000001 2016-06-25T08:12:01Z 1528.1500000000001 2016-06-25T08:12:02Z 1527.6700000000001 2016-06-25T08:12:03Z 1528.1500000000001 2016-06-25T08:12:04Z 1528.1500000000001 2016-06-25T08:12:05Z 1528.6300000000001 2016-06-25T08:12:06Z 1528.6300000000001 2016-06-25T08:12:07Z 1528.6300000000001 2016-06-25T08:12:08Z 1529.1099999999999 2016-06-25T08:12:09Z 1529.5899999999999 2016-06-25T08:12:10Z 1529.1099999999999 2016-06-25T08:12:13Z 1529.5899999999999 2016-06-25T08:12:14Z 1530.5599999999999 2016-06-25T08:12:15Z 1530.0799999999999 2016-06-25T08:12:19Z 1530.5599999999999 2016-06-25T08:12:20Z 1530.0799999999999 2016-06-25T08:12:21Z 1531.52 2016-06-25T08:12:24Z 1532.96 2016-06-25T08:12:40Z 1536.3199999999999 2016-06-25T08:12:55Z 1537.77 2016-06-25T08:13:10Z 1539.21 2016-06-25T08:13:23Z 1542.5699999999999 2016-06-25T08:13:38Z 1544.5 2016-06-25T08:13:55Z 1546.4200000000001 2016-06-25T08:14:09Z 1548.8199999999999 2016-06-25T08:14:25Z 1549.3 2016-06-25T08:14:34Z 1550.74 2016-06-25T08:14:35Z 1549.78 2016-06-25T08:14:36Z 1550.74 2016-06-25T08:14:37Z 1550.74 2016-06-25T08:14:38Z 1551.71 2016-06-25T08:14:47Z 1551.71 2016-06-25T08:14:48Z 1551.71 2016-06-25T08:14:49Z 1552.1900000000001 2016-06-25T08:14:50Z 1552.6700000000001 2016-06-25T08:14:51Z 1553.1500000000001 2016-06-25T08:14:52Z 1553.6300000000001 2016-06-25T08:15:04Z 1553.6300000000001 2016-06-25T08:15:19Z 1555.0699999999999 2016-06-25T08:15:34Z 1556.99 2016-06-25T08:15:45Z 1559.4000000000001 2016-06-25T08:16:00Z 1561.3199999999999 2016-06-25T08:16:11Z 1562.76 2016-06-25T08:16:25Z 1563.72 2016-06-25T08:16:37Z 1563.72 2016-06-25T08:16:40Z 1564.2 2016-06-25T08:16:44Z 1565.1600000000001 2016-06-25T08:16:53Z 1564.6800000000001 2016-06-25T08:17:01Z 1565.6400000000001 2016-06-25T08:17:11Z 1566.6099999999999 2016-06-25T08:17:19Z 1568.05 2016-06-25T08:17:33Z 1569.49 2016-06-25T08:17:48Z 1570.45 2016-06-25T08:17:56Z 1571.4100000000001 2016-06-25T08:18:02Z 1571.4100000000001 2016-06-25T08:18:03Z 1571.4100000000001 2016-06-25T08:18:04Z 1571.4100000000001 2016-06-25T08:18:05Z 1571.4100000000001 2016-06-25T08:18:06Z 1572.3699999999999 2016-06-25T08:18:07Z 1574.3 2016-06-25T08:18:24Z 1575.26 2016-06-25T08:18:35Z 1575.74 2016-06-25T08:18:36Z 1575.74 2016-06-25T08:18:37Z 1576.7 2016-06-25T08:18:38Z 1576.7 2016-06-25T08:18:39Z 1577.1800000000001 2016-06-25T08:18:45Z 1578.1400000000001 2016-06-25T08:18:46Z 1577.6600000000001 2016-06-25T08:18:47Z 1577.6600000000001 2016-06-25T08:18:48Z 1578.1400000000001 2016-06-25T08:18:49Z 1580.0599999999999 2016-06-25T08:19:03Z 1582.47 2016-06-25T08:19:19Z 1584.8699999999999 2016-06-25T08:19:36Z 1587.27 2016-06-25T08:19:53Z 1588.72 2016-06-25T08:20:01Z 1589.6800000000001 2016-06-25T08:20:11Z 1589.6800000000001 2016-06-25T08:20:12Z 1590.1600000000001 2016-06-25T08:20:14Z 1589.6800000000001 2016-06-25T08:20:15Z 1592.0799999999999 2016-06-25T08:20:30Z 1593.04 2016-06-25T08:20:37Z 1593.04 2016-06-25T08:20:38Z 1594 2016-06-25T08:20:46Z 1594.48 2016-06-25T08:20:47Z 1596.4100000000001 2016-06-25T08:21:01Z 1596.8900000000001 2016-06-25T08:21:02Z 1598.8099999999999 2016-06-25T08:21:16Z 1599.77 2016-06-25T08:21:30Z 1601.6900000000001 2016-06-25T08:21:36Z 1601.6900000000001 2016-06-25T08:21:37Z 1602.1700000000001 2016-06-25T08:21:38Z 1602.6600000000001 2016-06-25T08:21:45Z 1602.6600000000001 2016-06-25T08:21:46Z 1603.6199999999999 2016-06-25T08:21:47Z 1605.0599999999999 2016-06-25T08:22:02Z 1604.0999999999999 2016-06-25T08:22:07Z 1606.5 2016-06-25T08:22:17Z 1608.4200000000001 2016-06-25T08:22:32Z 1607.9400000000001 2016-06-25T08:22:35Z 1609.8599999999999 2016-06-25T08:22:39Z 1610.3499999999999 2016-06-25T08:22:53Z 1613.23 2016-06-25T08:23:06Z 1614.1900000000001 2016-06-25T08:23:20Z 1616.5899999999999 2016-06-25T08:23:35Z 1615.6300000000001 2016-06-25T08:23:39Z 1617.5599999999999 2016-06-25T08:23:42Z 1619.48 2016-06-25T08:23:57Z 1620.4400000000001 2016-06-25T08:24:01Z 1621.8800000000001 2016-06-25T08:24:12Z 1623.3199999999999 2016-06-25T08:24:26Z 1624.28 2016-06-25T08:24:29Z 1625.25 2016-06-25T08:24:36Z 1626.21 2016-06-25T08:24:50Z 1626.21 2016-06-25T08:24:51Z 1626.6900000000001 2016-06-25T08:24:52Z 1626.21 2016-06-25T08:24:53Z 1625.25 2016-06-25T08:24:54Z 1625.73 2016-06-25T08:24:55Z 1626.21 2016-06-25T08:24:56Z 1627.1700000000001 2016-06-25T08:25:09Z 1629.0899999999999 2016-06-25T08:25:24Z 1630.05 2016-06-25T08:25:29Z 1631.01 2016-06-25T08:25:45Z 1632.9400000000001 2016-06-25T08:25:59Z 1635.3399999999999 2016-06-25T08:26:15Z 1636.3 2016-06-25T08:26:27Z 1636.78 2016-06-25T08:26:28Z 1636.78 2016-06-25T08:26:29Z 1637.74 2016-06-25T08:26:35Z 1639.1900000000001 2016-06-25T08:26:45Z 1638.7 2016-06-25T08:27:05Z 1641.5899999999999 2016-06-25T08:27:20Z 1644.47 2016-06-25T08:27:40Z 1645.4300000000001 2016-06-25T08:27:50Z 1648.8 2016-06-25T08:28:07Z 1648.8 2016-06-25T08:28:09Z 1650.72 2016-06-25T08:28:23Z 1652.6400000000001 2016-06-25T08:28:36Z 1655.05 2016-06-25T08:28:52Z 1656.01 2016-06-25T08:28:57Z 1656.97 2016-06-25T08:29:07Z 1657.9300000000001 2016-06-25T08:29:14Z 1657.9300000000001 2016-06-25T08:29:15Z 1659.3699999999999 2016-06-25T08:29:26Z 1659.3699999999999 2016-06-25T08:29:27Z 1659.3699999999999 2016-06-25T08:29:28Z 1659.8499999999999 2016-06-25T08:29:29Z 1661.3 2016-06-25T08:29:43Z 1661.78 2016-06-25T08:29:46Z 1664.1800000000001 2016-06-25T08:29:59Z 1666.0999999999999 2016-06-25T08:30:14Z 1669.47 2016-06-25T08:30:31Z 1670.9100000000001 2016-06-25T08:30:44Z 1672.3499999999999 2016-06-25T08:30:57Z 1672.8299999999999 2016-06-25T08:31:00Z 1673.3099999999999 2016-06-25T08:31:04Z 1675.23 2016-06-25T08:31:15Z 1675.23 2016-06-25T08:31:16Z 1675.23 2016-06-25T08:31:17Z 1674.27 2016-06-25T08:31:18Z 1677.6400000000001 2016-06-25T08:31:28Z 1678.1199999999999 2016-06-25T08:31:33Z 1678.1199999999999 2016-06-25T08:31:34Z 1677.1600000000001 2016-06-25T08:31:35Z 1677.6400000000001 2016-06-25T08:31:36Z 1677.6400000000001 2016-06-25T08:31:37Z 1679.0799999999999 2016-06-25T08:31:41Z 1680.52 2016-06-25T08:31:54Z 1681.48 2016-06-25T08:32:04Z 1681.96 2016-06-25T08:32:05Z 1682.4400000000001 2016-06-25T08:32:06Z 1683.4100000000001 2016-06-25T08:32:11Z 1684.3699999999999 2016-06-25T08:32:23Z 1684.3699999999999 2016-06-25T08:32:25Z 1685.3299999999999 2016-06-25T08:32:31Z 1686.29 2016-06-25T08:32:32Z 1687.25 2016-06-25T08:32:37Z 1687.73 2016-06-25T08:32:43Z 1688.6900000000001 2016-06-25T08:32:46Z 1688.21 2016-06-25T08:32:48Z 1690.6199999999999 2016-06-25T08:32:59Z 1691.0999999999999 2016-06-25T08:33:11Z 1692.54 2016-06-25T08:33:13Z 1694.46 2016-06-25T08:33:27Z 1695.9000000000001 2016-06-25T08:33:41Z 1695.9000000000001 2016-06-25T08:33:45Z 1696.3800000000001 2016-06-25T08:33:47Z 1696.8599999999999 2016-06-25T08:33:50Z 1696.8599999999999 2016-06-25T08:33:51Z 1696.3800000000001 2016-06-25T08:33:52Z 1696.8599999999999 2016-06-25T08:33:57Z 1697.8299999999999 2016-06-25T08:34:03Z 1698.3099999999999 2016-06-25T08:34:11Z 1699.75 2016-06-25T08:34:26Z 1702.1500000000001 2016-06-25T08:34:39Z 1704.0699999999999 2016-06-25T08:34:49Z 1704.55 2016-06-25T08:34:59Z 1706 2016-06-25T08:35:05Z 1706 2016-06-25T08:35:06Z 1706 2016-06-25T08:35:07Z 1707.9200000000001 2016-06-25T08:35:16Z 1708.8800000000001 2016-06-25T08:35:18Z 1708.8800000000001 2016-06-25T08:35:19Z 1709.3599999999999 2016-06-25T08:35:25Z 1709.3599999999999 2016-06-25T08:35:27Z 1710.3199999999999 2016-06-25T08:35:39Z 1711.76 2016-06-25T08:35:47Z 1711.76 2016-06-25T08:35:48Z 1711.76 2016-06-25T08:35:49Z 1711.76 2016-06-25T08:35:59Z 1711.76 2016-06-25T08:36:18Z 1712.73 2016-06-25T08:36:37Z 1712.25 2016-06-25T08:37:09Z 1711.76 2016-06-25T08:37:15Z 1707.9200000000001 2016-06-25T08:40:19Z 1717.05 2016-06-25T08:40:32Z 1724.26 2016-06-25T08:40:33Z 1730.51 2016-06-25T08:40:34Z 1737.72 2016-06-25T08:40:35Z 1743.97 2016-06-25T08:40:36Z 1749.26 2016-06-25T08:40:37Z 1755.5 2016-06-25T08:40:38Z 1760.3099999999999 2016-06-25T08:40:39Z 1765.5999999999999 2016-06-25T08:40:40Z 1774.73 2016-06-25T08:40:42Z 1779.54 2016-06-25T08:40:43Z 1783.3800000000001 2016-06-25T08:40:44Z 1787.23 2016-06-25T08:40:45Z 1791.0699999999999 2016-06-25T08:40:46Z 1794.9200000000001 2016-06-25T08:40:47Z 1801.6500000000001 2016-06-25T08:40:49Z 1805.01 2016-06-25T08:40:54Z 1805.97 2016-06-25T08:41:04Z 1812.7 2016-06-25T08:41:06Z 1817.51 2016-06-25T08:41:08Z 1817.51 2016-06-25T08:41:10Z 1817.99 2016-06-25T08:41:13Z 1824.72 2016-06-25T08:41:16Z 1828.0799999999999 2016-06-25T08:41:18Z 1833.8499999999999 2016-06-25T08:41:26Z 1834.3299999999999 2016-06-25T08:41:31Z 1840.0999999999999 2016-06-25T08:41:34Z 1842.98 2016-06-25T08:41:36Z 1843.47 2016-06-25T08:41:39Z 1843.95 2016-06-25T08:41:48Z 1845.3900000000001 2016-06-25T08:41:54Z 1848.27 2016-06-25T08:42:02Z 1846.3499999999999 2016-06-25T08:42:04Z 1844.9100000000001 2016-06-25T08:42:06Z 1846.3499999999999 2016-06-25T08:42:07Z 1846.8299999999999 2016-06-25T08:42:08Z 1847.79 2016-06-25T08:42:11Z 1849.23 2016-06-25T08:42:22Z 1851.1600000000001 2016-06-25T08:42:35Z 1850.6800000000001 2016-06-25T08:42:38Z 1852.5999999999999 2016-06-25T08:42:42Z 1852.5999999999999 2016-06-25T08:42:43Z 1852.5999999999999 2016-06-25T08:42:47Z 1853.5599999999999 2016-06-25T08:42:48Z 1853.5599999999999 2016-06-25T08:42:52Z 1856.9200000000001 2016-06-25T08:43:04Z 1853.5599999999999 2016-06-25T08:43:06Z 1853.0799999999999 2016-06-25T08:43:08Z 1847.3099999999999 2016-06-25T08:43:11Z 1843.47 2016-06-25T08:43:13Z 1839.6199999999999 2016-06-25T08:43:15Z 1837.7 2016-06-25T08:43:16Z 1831.9300000000001 2016-06-25T08:43:19Z 1830.97 2016-06-25T08:43:20Z 1825.6800000000001 2016-06-25T08:43:23Z 1821.3499999999999 2016-06-25T08:43:25Z 1817.99 2016-06-25T08:43:28Z 1814.6300000000001 2016-06-25T08:43:30Z 1811.26 2016-06-25T08:43:32Z 1808.3800000000001 2016-06-25T08:43:35Z 1805.01 2016-06-25T08:43:37Z 1801.1700000000001 2016-06-25T08:43:40Z 1797.8 2016-06-25T08:43:43Z 1793.96 2016-06-25T08:43:47Z 1791.55 2016-06-25T08:43:50Z 1786.27 2016-06-25T08:43:56Z 1784.3399999999999 2016-06-25T08:44:02Z 1782.4200000000001 2016-06-25T08:44:08Z 1784.3399999999999 2016-06-25T08:44:09Z 1783.8599999999999 2016-06-25T08:44:14Z 1781.46 2016-06-25T08:44:20Z 1780.02 2016-06-25T08:44:23Z 1778.5799999999999 2016-06-25T08:44:26Z 1776.1700000000001 2016-06-25T08:44:31Z 1772.8099999999999 2016-06-25T08:44:43Z 1771.8499999999999 2016-06-25T08:44:47Z 1772.3299999999999 2016-06-25T08:44:48Z 1772.8099999999999 2016-06-25T08:45:00Z 1772.8099999999999 2016-06-25T08:45:04Z 1773.29 2016-06-25T08:45:11Z 1773.77 2016-06-25T08:45:13Z 1775.6900000000001 2016-06-25T08:45:29Z 1775.6900000000001 2016-06-25T08:45:31Z 1775.6900000000001 2016-06-25T08:45:36Z 1776.6500000000001 2016-06-25T08:45:49Z 1777.1300000000001 2016-06-25T08:46:02Z 1777.6099999999999 2016-06-25T08:46:23Z 1775.6900000000001 2016-06-25T08:46:28Z 1777.6099999999999 2016-06-25T08:46:40Z 1778.0999999999999 2016-06-25T08:46:52Z 1777.6099999999999 2016-06-25T08:47:10Z 1776.1700000000001 2016-06-25T08:47:12Z 1777.1300000000001 2016-06-25T08:47:34Z 1777.1300000000001 2016-06-25T08:47:43Z 1777.6099999999999 2016-06-25T08:47:48Z 1778.5799999999999 2016-06-25T08:47:56Z 1780.98 2016-06-25T08:48:14Z 1780.98 2016-06-25T08:48:30Z 1781.46 2016-06-25T08:48:36Z 1782.4200000000001 2016-06-25T08:48:46Z 1785.3099999999999 2016-06-25T08:48:58Z 1784.8199999999999 2016-06-25T08:49:12Z 1784.3399999999999 2016-06-25T08:49:27Z 1785.3099999999999 2016-06-25T08:49:32Z 1787.71 2016-06-25T08:49:47Z 1787.71 2016-06-25T08:49:48Z 1789.6300000000001 2016-06-25T08:49:59Z 1788.6700000000001 2016-06-25T08:50:05Z 1788.6700000000001 2016-06-25T08:50:06Z 1789.6300000000001 2016-06-25T08:50:07Z 1789.6300000000001 2016-06-25T08:50:09Z 1791.0699999999999 2016-06-25T08:50:19Z 1791.55 2016-06-25T08:50:21Z 1791.55 2016-06-25T08:50:24Z 1791.55 2016-06-25T08:50:25Z 1791.0699999999999 2016-06-25T08:50:26Z 1791.55 2016-06-25T08:50:27Z 1792.03 2016-06-25T08:50:28Z 1793 2016-06-25T08:50:37Z 1792.52 2016-06-25T08:50:38Z 1793.48 2016-06-25T08:50:39Z 1793 2016-06-25T08:50:40Z 1793.48 2016-06-25T08:50:41Z 1793 2016-06-25T08:50:42Z 1793 2016-06-25T08:50:43Z 1793.48 2016-06-25T08:50:44Z 1793.48 2016-06-25T08:50:45Z 1793.48 2016-06-25T08:50:46Z 1795.4000000000001 2016-06-25T08:50:58Z 1795.8800000000001 2016-06-25T08:50:59Z 1795.8800000000001 2016-06-25T08:51:00Z 1795.4000000000001 2016-06-25T08:51:01Z 1795.4000000000001 2016-06-25T08:51:02Z 1796.3599999999999 2016-06-25T08:51:03Z 1796.3599999999999 2016-06-25T08:51:04Z 1796.8399999999999 2016-06-25T08:51:05Z 1796.8399999999999 2016-06-25T08:51:13Z 1799.24 2016-06-25T08:51:26Z 1799.24 2016-06-25T08:51:29Z 1801.1700000000001 2016-06-25T08:51:44Z 1802.6099999999999 2016-06-25T08:51:58Z 1802.6099999999999 2016-06-25T08:51:59Z 1803.0899999999999 2016-06-25T08:52:00Z 1803.5699999999999 2016-06-25T08:52:01Z 1803.5699999999999 2016-06-25T08:52:02Z 1804.05 2016-06-25T08:52:05Z 1805.97 2016-06-25T08:52:17Z 1806.9400000000001 2016-06-25T08:52:19Z 1805.97 2016-06-25T08:52:25Z 1805.97 2016-06-25T08:52:27Z 1806.9400000000001 2016-06-25T08:52:33Z 1806.9400000000001 2016-06-25T08:52:35Z 1808.8599999999999 2016-06-25T08:52:47Z 1810.3 2016-06-25T08:52:59Z 1810.78 2016-06-25T08:53:02Z 1812.22 2016-06-25T08:53:17Z 1812.22 2016-06-25T08:53:28Z 1812.7 2016-06-25T08:53:42Z 1812.22 2016-06-25T08:54:08Z 1812.22 2016-06-25T08:54:32Z 1812.22 2016-06-25T08:54:52Z 1810.78 2016-06-25T08:55:23Z 1811.74 2016-06-25T08:55:54Z 1811.26 2016-06-25T08:56:33Z 1810.78 2016-06-25T08:56:54Z 1811.26 2016-06-25T08:57:25Z 1810.78 2016-06-25T08:57:41Z 1811.26 2016-06-25T08:57:54Z 1811.26 2016-06-25T08:58:09Z 1811.74 2016-06-25T08:58:22Z 1811.74 2016-06-25T08:58:36Z 1813.6600000000001 2016-06-25T08:58:50Z 1815.1099999999999 2016-06-25T08:59:04Z 1817.51 2016-06-25T08:59:20Z 1819.9100000000001 2016-06-25T08:59:39Z 1821.3499999999999 2016-06-25T08:59:55Z 1823.76 2016-06-25T09:00:09Z 1825.6800000000001 2016-06-25T09:00:22Z 1827.1199999999999 2016-06-25T09:00:34Z 1828.5599999999999 2016-06-25T09:00:48Z 1830.49 2016-06-25T09:01:04Z 1830.97 2016-06-25T09:01:18Z 1830.97 2016-06-25T09:01:19Z 1830.01 2016-06-25T09:01:23Z 1829.53 2016-06-25T09:01:24Z 1829.05 2016-06-25T09:01:25Z 1828.5599999999999 2016-06-25T09:01:26Z 1828.5599999999999 2016-06-25T09:01:27Z 1828.0799999999999 2016-06-25T09:01:28Z 1828.0799999999999 2016-06-25T09:01:29Z 1827.5999999999999 2016-06-25T09:01:30Z 1827.5999999999999 2016-06-25T09:01:31Z 1827.5999999999999 2016-06-25T09:01:32Z 1826.1600000000001 2016-06-25T09:01:34Z 1822.8 2016-06-25T09:01:43Z 1820.8699999999999 2016-06-25T09:01:46Z 1817.51 2016-06-25T09:01:50Z 1817.51 2016-06-25T09:01:51Z 1815.5899999999999 2016-06-25T09:01:52Z 1815.1099999999999 2016-06-25T09:01:53Z 1815.1099999999999 2016-06-25T09:01:54Z 1814.6300000000001 2016-06-25T09:01:55Z 1815.1099999999999 2016-06-25T09:01:56Z 1815.5899999999999 2016-06-25T09:01:57Z 1816.0699999999999 2016-06-25T09:01:58Z 1816.0699999999999 2016-06-25T09:01:59Z 1817.03 2016-06-25T09:02:00Z 1816.55 2016-06-25T09:02:01Z 1816.0699999999999 2016-06-25T09:02:02Z 1816.0699999999999 2016-06-25T09:02:03Z 1817.51 2016-06-25T09:02:04Z 1817.51 2016-06-25T09:02:05Z 1817.51 2016-06-25T09:02:06Z 1817.99 2016-06-25T09:02:07Z 1818.95 2016-06-25T09:02:18Z 1819.4300000000001 2016-06-25T09:02:41Z 1818.95 2016-06-25T09:02:42Z 1819.4300000000001 2016-06-25T09:02:43Z 1819.4300000000001 2016-06-25T09:02:44Z 1819.9100000000001 2016-06-25T09:02:45Z 1819.9100000000001 2016-06-25T09:02:46Z 1819.9100000000001 2016-06-25T09:02:47Z 1819.4300000000001 2016-06-25T09:02:48Z 1820.8699999999999 2016-06-25T09:02:51Z 1821.3499999999999 2016-06-25T09:02:54Z 1820.8699999999999 2016-06-25T09:02:55Z 1821.3499999999999 2016-06-25T09:02:56Z 1821.3499999999999 2016-06-25T09:02:57Z 1821.8399999999999 2016-06-25T09:02:58Z 1821.3499999999999 2016-06-25T09:03:01Z 1821.3499999999999 2016-06-25T09:03:15Z 1821.3499999999999 2016-06-25T09:03:19Z 1821.3499999999999 2016-06-25T09:03:26Z 1822.3199999999999 2016-06-25T09:03:32Z 1822.3199999999999 2016-06-25T09:03:33Z 1821.3499999999999 2016-06-25T09:03:34Z 1822.3199999999999 2016-06-25T09:03:35Z 1822.8 2016-06-25T09:03:36Z 1822.3199999999999 2016-06-25T09:03:53Z 1824.24 2016-06-25T09:03:57Z 1824.72 2016-06-25T09:04:09Z 1826.1600000000001 2016-06-25T09:04:23Z 1826.1600000000001 2016-06-25T09:04:24Z 1828.5599999999999 2016-06-25T09:04:39Z 1831.45 2016-06-25T09:04:55Z 1832.8900000000001 2016-06-25T09:05:10Z 1833.8499999999999 2016-06-25T09:05:12Z 1834.8099999999999 2016-06-25T09:05:24Z 1835.29 2016-06-25T09:05:25Z 1835.77 2016-06-25T09:05:26Z 1835.77 2016-06-25T09:05:27Z 1835.77 2016-06-25T09:05:28Z 1835.77 2016-06-25T09:05:29Z 1836.26 2016-06-25T09:05:30Z 1836.26 2016-06-25T09:05:31Z 1836.74 2016-06-25T09:05:32Z 1837.22 2016-06-25T09:05:48Z 1836.74 2016-06-25T09:06:02Z 1836.74 2016-06-25T09:06:03Z 1837.22 2016-06-25T09:06:05Z 1837.22 2016-06-25T09:06:06Z 1837.22 2016-06-25T09:06:07Z 1837.22 2016-06-25T09:06:08Z 1837.7 2016-06-25T09:06:09Z 1839.1400000000001 2016-06-25T09:06:21Z 1840.0999999999999 2016-06-25T09:06:28Z 1840.5799999999999 2016-06-25T09:06:29Z 1840.0999999999999 2016-06-25T09:06:30Z 1840.0999999999999 2016-06-25T09:06:31Z 1840.5799999999999 2016-06-25T09:06:32Z 1840.5799999999999 2016-06-25T09:06:33Z 1840.5799999999999 2016-06-25T09:06:34Z 1841.0599999999999 2016-06-25T09:06:35Z 1842.98 2016-06-25T09:06:49Z 1845.3900000000001 2016-06-25T09:07:02Z 1845.8699999999999 2016-06-25T09:07:14Z 1846.8299999999999 2016-06-25T09:07:15Z 1846.3499999999999 2016-06-25T09:07:16Z 1847.3099999999999 2016-06-25T09:07:17Z 1847.3099999999999 2016-06-25T09:07:18Z 1847.79 2016-06-25T09:07:19Z 1847.3099999999999 2016-06-25T09:07:20Z 1847.3099999999999 2016-06-25T09:07:21Z 1849.23 2016-06-25T09:07:38Z 1852.1199999999999 2016-06-25T09:07:58Z 1854.52 2016-06-25T09:08:14Z 1855.48 2016-06-25T09:08:28Z 1857.4000000000001 2016-06-25T09:08:40Z 1856.9200000000001 2016-06-25T09:08:56Z 1857.4000000000001 2016-06-25T09:08:57Z 1857.8900000000001 2016-06-25T09:08:58Z 1857.4000000000001 2016-06-25T09:08:59Z 1857.8900000000001 2016-06-25T09:09:00Z 1857.8900000000001 2016-06-25T09:09:13Z 1859.3299999999999 2016-06-25T09:09:16Z 1861.25 2016-06-25T09:09:33Z 1862.6900000000001 2016-06-25T09:09:44Z 1862.21 2016-06-25T09:10:00Z 1862.21 2016-06-25T09:10:07Z 1864.6099999999999 2016-06-25T09:10:22Z 1866.54 2016-06-25T09:10:40Z 1867.02 2016-06-25T09:10:50Z 1868.46 2016-06-25T09:10:51Z 1868.46 2016-06-25T09:10:52Z 1868.46 2016-06-25T09:10:53Z 1868.46 2016-06-25T09:10:54Z 1867.98 2016-06-25T09:10:55Z 1869.9000000000001 2016-06-25T09:11:11Z 1871.8199999999999 2016-06-25T09:11:31Z 1873.27 2016-06-25T09:11:38Z 1873.27 2016-06-25T09:11:39Z 1874.23 2016-06-25T09:11:40Z 1873.75 2016-06-25T09:11:41Z 1873.75 2016-06-25T09:11:42Z 1873.75 2016-06-25T09:11:43Z 1873.75 2016-06-25T09:11:44Z 1874.71 2016-06-25T09:11:45Z 1874.71 2016-06-25T09:11:46Z 1876.6300000000001 2016-06-25T09:12:01Z 1877.5899999999999 2016-06-25T09:12:16Z 1880.96 2016-06-25T09:12:35Z 1882.4000000000001 2016-06-25T09:12:44Z 1882.4000000000001 2016-06-25T09:12:45Z 1883.3599999999999 2016-06-25T09:12:46Z 1882.8800000000001 2016-06-25T09:12:47Z 1883.3599999999999 2016-06-25T09:12:48Z 1882.8800000000001 2016-06-25T09:12:49Z 1886.24 2016-06-25T09:13:02Z 1888.6500000000001 2016-06-25T09:13:16Z 1888.6500000000001 2016-06-25T09:13:42Z 1887.6900000000001 2016-06-25T09:13:55Z 1888.6500000000001 2016-06-25T09:13:58Z 1888.6500000000001 2016-06-25T09:13:59Z 1891.53 2016-06-25T09:14:15Z 1892.01 2016-06-25T09:14:16Z 1892.49 2016-06-25T09:14:22Z 1893.45 2016-06-25T09:14:24Z 1893.45 2016-06-25T09:14:26Z 1894.9000000000001 2016-06-25T09:14:46Z 1895.8599999999999 2016-06-25T09:15:03Z 1897.78 2016-06-25T09:15:20Z 1899.22 2016-06-25T09:15:35Z 1901.1400000000001 2016-06-25T09:15:49Z 1901.1400000000001 2016-06-25T09:15:53Z 1903.0699999999999 2016-06-25T09:16:12Z 1904.99 2016-06-25T09:16:27Z 1905.95 2016-06-25T09:16:41Z 1907.3900000000001 2016-06-25T09:16:58Z 1907.3900000000001 2016-06-25T09:17:12Z 1907.3900000000001 2016-06-25T09:17:23Z 1907.8699999999999 2016-06-25T09:17:24Z 1907.8699999999999 2016-06-25T09:17:40Z 1910.28 2016-06-25T09:17:55Z 1910.76 2016-06-25T09:18:12Z 1912.6800000000001 2016-06-25T09:18:26Z 1915.0799999999999 2016-06-25T09:18:43Z 1915.0799999999999 2016-06-25T09:19:01Z 1917.97 2016-06-25T09:19:20Z 1919.8900000000001 2016-06-25T09:19:40Z 1920.3699999999999 2016-06-25T09:19:42Z 1919.4100000000001 2016-06-25T09:19:43Z 1923.25 2016-06-25T09:19:59Z 1924.7 2016-06-25T09:20:15Z 1926.1400000000001 2016-06-25T09:20:31Z 1929.5 2016-06-25T09:20:50Z 1931.9100000000001 2016-06-25T09:21:06Z 1932.8699999999999 2016-06-25T09:21:19Z 1932.3900000000001 2016-06-25T09:21:20Z 1933.8299999999999 2016-06-25T09:21:26Z 1934.3099999999999 2016-06-25T09:21:27Z 1934.3099999999999 2016-06-25T09:21:42Z 1934.3099999999999 2016-06-25T09:21:43Z 1934.3099999999999 2016-06-25T09:21:44Z 1934.3099999999999 2016-06-25T09:21:45Z 1934.3099999999999 2016-06-25T09:21:46Z 1934.3099999999999 2016-06-25T09:21:47Z 1934.3099999999999 2016-06-25T09:21:48Z 1934.3099999999999 2016-06-25T09:21:49Z 1934.79 2016-06-25T09:21:50Z 1938.1600000000001 2016-06-25T09:22:06Z 1939.5999999999999 2016-06-25T09:22:20Z 1939.1199999999999 2016-06-25T09:22:23Z 1938.6400000000001 2016-06-25T09:22:24Z 1939.1199999999999 2016-06-25T09:22:25Z 1938.1600000000001 2016-06-25T09:22:26Z 1937.6700000000001 2016-06-25T09:22:27Z 1936.71 2016-06-25T09:22:35Z 1937.6700000000001 2016-06-25T09:22:49Z 1938.1600000000001 2016-06-25T09:22:50Z 1938.6400000000001 2016-06-25T09:22:51Z 1936.23 2016-06-25T09:23:00Z 1934.79 2016-06-25T09:23:04Z 1932.8699999999999 2016-06-25T09:23:09Z 1932.3900000000001 2016-06-25T09:23:10Z 1931.4300000000001 2016-06-25T09:23:11Z 1930.95 2016-06-25T09:23:12Z 1930.46 2016-06-25T09:23:13Z 1929.5 2016-06-25T09:23:14Z 1929.02 2016-06-25T09:23:16Z 1928.0599999999999 2016-06-25T09:23:17Z 1928.0599999999999 2016-06-25T09:23:18Z 1926.6199999999999 2016-06-25T09:23:19Z 1927.0999999999999 2016-06-25T09:23:20Z 1926.1400000000001 2016-06-25T09:23:21Z 1925.1800000000001 2016-06-25T09:23:23Z 1925.1800000000001 2016-06-25T09:23:24Z 1924.7 2016-06-25T09:23:25Z 1923.74 2016-06-25T09:23:26Z 1923.25 2016-06-25T09:23:27Z 1922.77 2016-06-25T09:23:28Z 1921.8099999999999 2016-06-25T09:23:29Z 1921.3299999999999 2016-06-25T09:23:30Z 1920.8499999999999 2016-06-25T09:23:31Z 1920.8499999999999 2016-06-25T09:23:32Z 1920.8499999999999 2016-06-25T09:23:33Z 1918.9300000000001 2016-06-25T09:23:34Z 1918.9300000000001 2016-06-25T09:23:35Z 1917.49 2016-06-25T09:23:36Z 1918.45 2016-06-25T09:23:37Z 1916.53 2016-06-25T09:23:38Z 1915.5599999999999 2016-06-25T09:23:39Z 1915.5599999999999 2016-06-25T09:23:40Z 1914.5999999999999 2016-06-25T09:23:41Z 1913.1600000000001 2016-06-25T09:23:42Z 1914.1199999999999 2016-06-25T09:23:43Z 1913.1600000000001 2016-06-25T09:23:44Z 1912.6800000000001 2016-06-25T09:23:45Z 1911.72 2016-06-25T09:23:46Z 1912.2 2016-06-25T09:23:47Z 1911.24 2016-06-25T09:23:48Z 1910.76 2016-06-25T09:23:49Z 1910.76 2016-06-25T09:23:51Z 1910.76 2016-06-25T09:23:52Z 1910.76 2016-06-25T09:23:53Z 1910.28 2016-06-25T09:23:54Z 1910.28 2016-06-25T09:23:55Z 1910.76 2016-06-25T09:23:56Z 1909.8 2016-06-25T09:23:58Z 1909.3199999999999 2016-06-25T09:23:59Z 1908.8299999999999 2016-06-25T09:24:00Z 1908.8299999999999 2016-06-25T09:24:02Z 1908.3499999999999 2016-06-25T09:24:03Z 1908.8299999999999 2016-06-25T09:24:04Z 1908.8299999999999 2016-06-25T09:24:05Z 1906.4300000000001 2016-06-25T09:24:06Z 1906.4300000000001 2016-06-25T09:24:07Z 1905.95 2016-06-25T09:24:08Z 1905.95 2016-06-25T09:24:09Z 1903.0699999999999 2016-06-25T09:24:16Z 1901.6300000000001 2016-06-25T09:24:17Z 1900.6600000000001 2016-06-25T09:24:18Z 1900.1800000000001 2016-06-25T09:24:19Z 1899.22 2016-06-25T09:24:20Z 1897.3 2016-06-25T09:24:21Z 1897.3 2016-06-25T09:24:22Z 1892.97 2016-06-25T09:24:26Z 1892.97 2016-06-25T09:24:27Z 1892.97 2016-06-25T09:24:28Z 1891.53 2016-06-25T09:24:29Z 1891.53 2016-06-25T09:24:30Z 1891.53 2016-06-25T09:24:31Z 1891.53 2016-06-25T09:24:32Z 1891.53 2016-06-25T09:24:33Z 1891.53 2016-06-25T09:24:34Z 1891.05 2016-06-25T09:24:48Z 1892.49 2016-06-25T09:25:03Z 1893.9300000000001 2016-06-25T09:25:12Z 1895.3800000000001 2016-06-25T09:25:33Z 1897.3 2016-06-25T09:25:46Z 1897.3 2016-06-25T09:25:53Z 1895.8599999999999 2016-06-25T09:25:54Z 1896.3399999999999 2016-06-25T09:25:55Z 1896.3399999999999 2016-06-25T09:25:56Z 1898.26 2016-06-25T09:26:11Z 1897.78 2016-06-25T09:26:28Z 1898.74 2016-06-25T10:31:11Z 1894.9000000000001 2016-06-25T10:31:17Z 1898.74 2016-06-25T10:31:26Z 1898.74 2016-06-25T10:31:27Z 1895.3800000000001 2016-06-25T10:31:29Z 1899.7 2016-06-25T10:31:50Z 1899.22 2016-06-25T10:31:51Z 1898.74 2016-06-25T10:32:14Z 1897.78 2016-06-25T10:38:06Z 1897.3 2016-06-25T10:38:07Z 1897.78 2016-06-25T10:38:34Z 1898.26 2016-06-25T10:39:00Z 1899.22 2016-06-25T10:39:25Z 1898.26 2016-06-25T10:39:40Z 1898.26 2016-06-25T10:39:54Z 1896.3399999999999 2016-06-25T10:40:07Z 1896.8199999999999 2016-06-25T10:40:20Z 1898.74 2016-06-25T10:40:42Z 1897.78 2016-06-25T10:41:07Z 1897.3 2016-06-25T10:41:26Z 1897.3 2016-06-25T10:41:45Z 1896.8199999999999 2016-06-25T10:42:04Z 1893.9300000000001 2016-06-25T10:42:08Z 1893.45 2016-06-25T10:42:09Z 1890.0899999999999 2016-06-25T10:42:13Z 1889.1300000000001 2016-06-25T10:42:14Z 1888.1700000000001 2016-06-25T10:42:15Z 1888.1700000000001 2016-06-25T10:42:16Z 1888.1700000000001 2016-06-25T10:42:17Z 1886.72 2016-06-25T10:42:18Z 1886.72 2016-06-25T10:42:19Z 1883.3599999999999 2016-06-25T10:42:23Z 1880 2016-06-25T10:42:27Z 1877.1099999999999 2016-06-25T10:42:34Z 1876.1500000000001 2016-06-25T10:42:36Z 1873.75 2016-06-25T10:42:40Z 1870.3800000000001 2016-06-25T10:42:48Z 1867.98 2016-06-25T10:42:53Z 1868.46 2016-06-25T10:42:54Z 1868.46 2016-06-25T10:42:55Z 1868.46 2016-06-25T10:42:56Z 1867.98 2016-06-25T10:42:57Z 1866.54 2016-06-25T10:42:58Z 1867.02 2016-06-25T10:42:59Z 1865.5799999999999 2016-06-25T10:43:01Z 1865.5799999999999 2016-06-25T10:43:02Z 1864.1300000000001 2016-06-25T10:43:07Z 1861.73 2016-06-25T10:43:10Z 1861.73 2016-06-25T10:43:11Z 1858.8499999999999 2016-06-25T10:43:20Z 1858.3699999999999 2016-06-25T10:43:22Z 1855.96 2016-06-25T10:43:28Z 1855.96 2016-06-25T10:43:29Z 1855.48 2016-06-25T10:43:30Z 1855 2016-06-25T10:43:31Z 1854.52 2016-06-25T10:43:32Z 1854.04 2016-06-25T10:43:33Z 1853.5599999999999 2016-06-25T10:43:34Z 1853.0799999999999 2016-06-25T10:43:35Z 1853.0799999999999 2016-06-25T10:43:36Z 1853.0799999999999 2016-06-25T10:43:37Z 1852.1199999999999 2016-06-25T10:43:38Z 1852.1199999999999 2016-06-25T10:43:39Z 1851.6400000000001 2016-06-25T10:43:40Z 1851.6400000000001 2016-06-25T10:43:41Z 1851.6400000000001 2016-06-25T10:43:42Z 1851.1600000000001 2016-06-25T10:43:43Z 1850.6800000000001 2016-06-25T10:43:44Z 1850.1900000000001 2016-06-25T10:43:45Z 1849.71 2016-06-25T10:43:46Z 1849.23 2016-06-25T10:43:47Z 1848.27 2016-06-25T10:43:48Z 1849.23 2016-06-25T10:43:49Z 1847.79 2016-06-25T10:43:50Z 1847.3099999999999 2016-06-25T10:43:51Z 1846.8299999999999 2016-06-25T10:43:52Z 1843.95 2016-06-25T10:43:57Z 1840.5799999999999 2016-06-25T10:44:02Z 1837.7 2016-06-25T10:44:07Z 1837.7 2016-06-25T10:44:08Z 1836.74 2016-06-25T10:44:09Z 1835.77 2016-06-25T10:44:10Z 1836.26 2016-06-25T10:44:11Z 1834.3299999999999 2016-06-25T10:44:13Z 1834.3299999999999 2016-06-25T10:44:14Z 1833.3699999999999 2016-06-25T10:44:15Z 1832.4100000000001 2016-06-25T10:44:17Z 1832.4100000000001 2016-06-25T10:44:18Z 1831.9300000000001 2016-06-25T10:44:19Z 1831.45 2016-06-25T10:44:20Z 1830.49 2016-06-25T10:44:21Z 1829.53 2016-06-25T10:44:23Z 1828.5599999999999 2016-06-25T10:44:24Z 1828.0799999999999 2016-06-25T10:44:25Z 1825.2 2016-06-25T10:44:27Z 1825.2 2016-06-25T10:44:28Z 1824.72 2016-06-25T10:44:29Z 1824.24 2016-06-25T10:44:30Z 1823.76 2016-06-25T10:44:31Z 1822.8 2016-06-25T10:44:35Z 1821.3499999999999 2016-06-25T10:44:36Z 1820.3900000000001 2016-06-25T10:44:37Z 1819.4300000000001 2016-06-25T10:44:39Z 1818.95 2016-06-25T10:44:40Z 1818.95 2016-06-25T10:44:41Z 1815.5899999999999 2016-06-25T10:44:48Z 1815.1099999999999 2016-06-25T10:44:49Z 1815.1099999999999 2016-06-25T10:44:50Z 1815.1099999999999 2016-06-25T10:44:51Z 1814.1500000000001 2016-06-25T10:44:52Z 1814.1500000000001 2016-06-25T10:44:53Z 1815.1099999999999 2016-06-25T10:44:54Z 1813.6600000000001 2016-06-25T10:44:55Z 1812.7 2016-06-25T10:44:56Z 1812.22 2016-06-25T10:45:08Z 1811.26 2016-06-25T10:45:12Z 1810.78 2016-06-25T10:45:13Z 1810.3 2016-06-25T10:45:18Z 1810.78 2016-06-25T10:45:19Z 1810.78 2016-06-25T10:45:26Z 1809.8199999999999 2016-06-25T10:45:33Z 1810.3 2016-06-25T10:45:34Z 1809.3399999999999 2016-06-25T10:45:43Z 1809.3399999999999 2016-06-25T10:45:45Z 1810.78 2016-06-25T10:45:57Z 1811.74 2016-06-25T10:45:58Z 1811.26 2016-06-25T10:45:59Z 1811.74 2016-06-25T10:46:00Z 1811.26 2016-06-25T10:46:01Z 1812.22 2016-06-25T10:46:02Z 1814.6300000000001 2016-06-25T10:46:15Z 1814.6300000000001 2016-06-25T10:46:16Z 1815.1099999999999 2016-06-25T10:46:17Z 1815.1099999999999 2016-06-25T10:46:18Z 1815.5899999999999 2016-06-25T10:46:19Z 1815.5899999999999 2016-06-25T10:46:20Z 1815.5899999999999 2016-06-25T10:46:21Z 1815.5899999999999 2016-06-25T10:46:22Z 1815.5899999999999 2016-06-25T10:46:23Z 1815.1099999999999 2016-06-25T10:46:24Z 1815.1099999999999 2016-06-25T10:46:25Z 1814.1500000000001 2016-06-25T10:46:26Z 1814.1500000000001 2016-06-25T10:46:27Z 1813.1800000000001 2016-06-25T10:46:28Z 1813.1800000000001 2016-06-25T10:46:29Z 1810.78 2016-06-25T10:46:30Z 1810.3 2016-06-25T10:46:31Z 1809.8199999999999 2016-06-25T10:46:32Z 1809.8199999999999 2016-06-25T10:46:33Z 1808.8599999999999 2016-06-25T10:46:34Z 1807.4200000000001 2016-06-25T10:46:36Z 1807.4200000000001 2016-06-25T10:46:37Z 1805.97 2016-06-25T10:46:38Z 1805.97 2016-06-25T10:46:39Z 1805.01 2016-06-25T10:46:40Z 1803.5699999999999 2016-06-25T10:46:42Z 1800.6900000000001 2016-06-25T10:46:44Z 1800.21 2016-06-25T10:46:45Z 1798.76 2016-06-25T10:46:46Z 1798.76 2016-06-25T10:46:47Z 1797.8 2016-06-25T10:46:48Z 1797.3199999999999 2016-06-25T10:46:49Z 1796.3599999999999 2016-06-25T10:46:50Z 1795.8800000000001 2016-06-25T10:46:51Z 1794.9200000000001 2016-06-25T10:46:52Z 1794.4400000000001 2016-06-25T10:46:53Z 1793.96 2016-06-25T10:46:54Z 1792.52 2016-06-25T10:46:55Z 1792.03 2016-06-25T10:46:56Z 1791.0699999999999 2016-06-25T10:46:57Z 1788.1900000000001 2016-06-25T10:47:01Z 1787.71 2016-06-25T10:47:02Z 1787.23 2016-06-25T10:47:03Z 1785.79 2016-06-25T10:47:04Z 1784.8199999999999 2016-06-25T10:47:05Z 1784.3399999999999 2016-06-25T10:47:06Z 1780.98 2016-06-25T10:47:09Z 1781.46 2016-06-25T10:47:10Z 1780.02 2016-06-25T10:47:11Z 1779.0599999999999 2016-06-25T10:47:12Z 1777.6099999999999 2016-06-25T10:47:13Z 1777.6099999999999 2016-06-25T10:47:14Z 1776.1700000000001 2016-06-25T10:47:15Z 1774.25 2016-06-25T10:47:16Z 1774.25 2016-06-25T10:47:17Z 1771.3699999999999 2016-06-25T10:47:21Z 1769.9200000000001 2016-06-25T10:47:23Z 1768.96 2016-06-25T10:47:24Z 1768.96 2016-06-25T10:47:25Z 1769.4400000000001 2016-06-25T10:47:26Z 1768.96 2016-06-25T10:47:27Z 1768.48 2016-06-25T10:47:28Z 1768 2016-06-25T10:47:29Z 1767.52 2016-06-25T10:47:30Z 1766.5599999999999 2016-06-25T10:47:31Z 1765.5999999999999 2016-06-25T10:47:33Z 1764.1600000000001 2016-06-25T10:47:35Z 1760.79 2016-06-25T10:47:39Z 1760.3099999999999 2016-06-25T10:47:40Z 1758.3900000000001 2016-06-25T10:47:41Z 1756.47 2016-06-25T10:47:42Z 1756.95 2016-06-25T10:47:43Z 1755.5 2016-06-25T10:47:44Z 1750.7 2016-06-25T10:47:47Z 1747.8099999999999 2016-06-25T10:47:51Z 1747.8099999999999 2016-06-25T10:47:52Z 1745.4100000000001 2016-06-25T10:47:54Z 1743.97 2016-06-25T10:47:56Z 1743.97 2016-06-25T10:47:57Z 1743.49 2016-06-25T10:47:58Z 1743.01 2016-06-25T10:47:59Z 1742.53 2016-06-25T10:48:00Z 1741.5699999999999 2016-06-25T10:48:01Z 1742.05 2016-06-25T10:48:02Z 1739.1600000000001 2016-06-25T10:48:05Z 1738.6800000000001 2016-06-25T10:48:06Z 1736.76 2016-06-25T10:48:07Z 1736.28 2016-06-25T10:48:08Z 1735.3199999999999 2016-06-25T10:48:09Z 1731.95 2016-06-25T10:48:13Z 1728.5899999999999 2016-06-25T10:48:17Z 1725.22 2016-06-25T10:48:20Z 1724.26 2016-06-25T10:48:22Z 1722.8199999999999 2016-06-25T10:48:24Z 1721.8599999999999 2016-06-25T10:48:25Z 1720.9000000000001 2016-06-25T10:48:26Z 1719.46 2016-06-25T10:48:28Z 1718.49 2016-06-25T10:48:29Z 1717.05 2016-06-25T10:48:30Z 1716.0899999999999 2016-06-25T10:48:31Z 1716.0899999999999 2016-06-25T10:48:32Z 1714.6500000000001 2016-06-25T10:48:33Z 1714.1700000000001 2016-06-25T10:48:34Z 1713.6900000000001 2016-06-25T10:48:35Z 1713.21 2016-06-25T10:48:36Z 1712.73 2016-06-25T10:48:37Z 1712.73 2016-06-25T10:48:38Z 1711.76 2016-06-25T10:48:39Z 1712.73 2016-06-25T10:48:40Z 1711.76 2016-06-25T10:48:43Z 1708.4000000000001 2016-06-25T10:48:46Z 1707.4400000000001 2016-06-25T10:48:47Z 1706.48 2016-06-25T10:48:48Z 1705.04 2016-06-25T10:48:49Z 1702.6300000000001 2016-06-25T10:48:52Z 1702.1500000000001 2016-06-25T10:48:53Z 1700.71 2016-06-25T10:48:54Z 1700.71 2016-06-25T10:48:55Z 1700.71 2016-06-25T10:48:56Z 1700.71 2016-06-25T10:48:57Z 1700.23 2016-06-25T10:48:58Z 1699.75 2016-06-25T10:48:59Z 1699.27 2016-06-25T10:49:00Z 1698.79 2016-06-25T10:49:01Z 1698.3099999999999 2016-06-25T10:49:02Z 1698.3099999999999 2016-06-25T10:49:03Z 1696.8599999999999 2016-06-25T10:49:04Z 1696.8599999999999 2016-06-25T10:49:05Z 1694.46 2016-06-25T10:49:10Z 1692.54 2016-06-25T10:49:13Z 1691.0999999999999 2016-06-25T10:49:15Z 1690.1400000000001 2016-06-25T10:49:16Z 1690.6199999999999 2016-06-25T10:49:17Z 1688.21 2016-06-25T10:49:19Z 1687.73 2016-06-25T10:49:20Z 1686.77 2016-06-25T10:49:21Z 1684.3699999999999 2016-06-25T10:49:23Z 1683.4100000000001 2016-06-25T10:49:24Z 1683.4100000000001 2016-06-25T10:49:25Z 1681.96 2016-06-25T10:49:26Z 1680.52 2016-06-25T10:49:27Z 1680.04 2016-06-25T10:49:28Z 1680.04 2016-06-25T10:49:29Z 1679.0799999999999 2016-06-25T10:49:30Z 1678.5999999999999 2016-06-25T10:49:31Z 1677.1600000000001 2016-06-25T10:49:32Z 1676.2 2016-06-25T10:49:33Z 1676.6800000000001 2016-06-25T10:49:34Z 1674.75 2016-06-25T10:49:38Z 1673.79 2016-06-25T10:49:39Z 1672.8299999999999 2016-06-25T10:49:40Z 1670.4300000000001 2016-06-25T10:49:43Z 1668.99 2016-06-25T10:49:44Z 1668.51 2016-06-25T10:49:45Z 1664.6600000000001 2016-06-25T10:49:48Z 1660.8099999999999 2016-06-25T10:49:51Z 1656.97 2016-06-25T10:49:56Z 1654.0899999999999 2016-06-25T10:49:59Z 1651.2 2016-06-25T10:50:02Z 1647.8399999999999 2016-06-25T10:50:04Z 1647.8399999999999 2016-06-25T10:50:05Z 1643.99 2016-06-25T10:50:08Z 1640.6300000000001 2016-06-25T10:50:12Z 1638.22 2016-06-25T10:50:14Z 1634.8599999999999 2016-06-25T10:50:17Z 1633.4200000000001 2016-06-25T10:50:19Z 1632.46 2016-06-25T10:50:20Z 1629.5699999999999 2016-06-25T10:50:23Z 1626.6900000000001 2016-06-25T10:50:26Z 1625.25 2016-06-25T10:50:27Z 1623.8 2016-06-25T10:50:30Z 1622.8399999999999 2016-06-25T10:50:31Z 1621.8800000000001 2016-06-25T10:50:32Z 1620.9200000000001 2016-06-25T10:50:33Z 1620.4400000000001 2016-06-25T10:50:34Z 1618.52 2016-06-25T10:50:35Z 1617.5599999999999 2016-06-25T10:50:36Z 1616.5899999999999 2016-06-25T10:50:38Z 1613.23 2016-06-25T10:50:41Z 1611.79 2016-06-25T10:50:43Z 1608.4200000000001 2016-06-25T10:50:46Z 1605.0599999999999 2016-06-25T10:50:49Z 1601.6900000000001 2016-06-25T10:50:51Z 1601.6900000000001 2016-06-25T10:50:52Z 1597.8499999999999 2016-06-25T10:50:55Z 1594 2016-06-25T10:50:59Z 1590.6400000000001 2016-06-25T10:51:02Z 1586.79 2016-06-25T10:51:05Z 1586.79 2016-06-25T10:51:06Z 1582.95 2016-06-25T10:51:10Z 1581.99 2016-06-25T10:51:11Z 1580.0599999999999 2016-06-25T10:51:13Z 1577.1800000000001 2016-06-25T10:51:16Z 1572.8499999999999 2016-06-25T10:51:20Z 1569.01 2016-06-25T10:51:24Z 1566.1199999999999 2016-06-25T10:51:27Z 1563.72 2016-06-25T10:51:30Z 1560.3599999999999 2016-06-25T10:51:34Z 1560.3599999999999 2016-06-25T10:51:35Z 1558.4300000000001 2016-06-25T10:51:37Z 1557.95 2016-06-25T10:51:38Z 1556.99 2016-06-25T10:51:39Z 1556.51 2016-06-25T10:51:40Z 1555.0699999999999 2016-06-25T10:51:41Z 1554.5899999999999 2016-06-25T10:51:42Z 1554.1099999999999 2016-06-25T10:51:43Z 1553.6300000000001 2016-06-25T10:51:44Z 1552.1900000000001 2016-06-25T10:51:45Z 1549.3 2016-06-25T10:51:48Z 1545.46 2016-06-25T10:51:52Z 1541.6099999999999 2016-06-25T10:51:55Z 1539.6900000000001 2016-06-25T10:51:57Z 1539.6900000000001 2016-06-25T10:51:58Z 1536.3199999999999 2016-06-25T10:52:02Z 1534.8800000000001 2016-06-25T10:52:04Z 1531.04 2016-06-25T10:52:08Z 1527.1900000000001 2016-06-25T10:52:12Z 1527.6700000000001 2016-06-25T10:52:13Z 1525.75 2016-06-25T10:52:14Z 1522.3900000000001 2016-06-25T10:52:18Z 1519.02 2016-06-25T10:52:21Z 1515.6600000000001 2016-06-25T10:52:24Z 1513.25 2016-06-25T10:52:27Z 1510.3699999999999 2016-06-25T10:52:30Z 1509.4100000000001 2016-06-25T10:52:31Z 1508.45 2016-06-25T10:52:32Z 1507.97 2016-06-25T10:52:33Z 1505.5599999999999 2016-06-25T10:52:36Z 1504.5999999999999 2016-06-25T10:52:37Z 1504.5999999999999 2016-06-25T10:52:38Z 1503.1600000000001 2016-06-25T10:52:39Z 1502.6800000000001 2016-06-25T10:52:40Z 1499.79 2016-06-25T10:52:43Z 1496.4300000000001 2016-06-25T10:52:46Z 1492.5799999999999 2016-06-25T10:52:51Z 1492.0999999999999 2016-06-25T10:52:52Z 1491.6199999999999 2016-06-25T10:52:53Z 1489.22 2016-06-25T10:52:56Z 1488.26 2016-06-25T10:52:57Z 1487.3 2016-06-25T10:52:59Z 1484.8900000000001 2016-06-25T10:53:02Z 1484.8900000000001 2016-06-25T10:53:03Z 1483.45 2016-06-25T10:53:04Z 1481.05 2016-06-25T10:53:07Z 1480.0899999999999 2016-06-25T10:53:08Z 1478.6500000000001 2016-06-25T10:53:09Z 1479.1300000000001 2016-06-25T10:53:10Z 1477.6800000000001 2016-06-25T10:53:11Z 1476.72 2016-06-25T10:53:12Z 1476.24 2016-06-25T10:53:13Z 1473.8399999999999 2016-06-25T10:53:16Z 1473.3599999999999 2016-06-25T10:53:17Z 1471.9200000000001 2016-06-25T10:53:18Z 1471.9200000000001 2016-06-25T10:53:19Z 1471.4400000000001 2016-06-25T10:53:20Z 1469.99 2016-06-25T10:53:21Z 1466.6300000000001 2016-06-25T10:53:25Z 1465.1900000000001 2016-06-25T10:53:26Z 1464.23 2016-06-25T10:53:27Z 1464.23 2016-06-25T10:53:28Z 1463.26 2016-06-25T10:53:29Z 1463.74 2016-06-25T10:53:30Z 1462.3 2016-06-25T10:53:31Z 1458.9400000000001 2016-06-25T10:53:35Z 1455.5699999999999 2016-06-25T10:53:38Z 1454.6099999999999 2016-06-25T10:53:39Z 1454.1300000000001 2016-06-25T10:53:40Z 1453.1700000000001 2016-06-25T10:53:41Z 1452.21 2016-06-25T10:53:42Z 1451.73 2016-06-25T10:53:43Z 1451.73 2016-06-25T10:53:44Z 1451.25 2016-06-25T10:53:45Z 1450.77 2016-06-25T10:53:46Z 1450.29 2016-06-25T10:53:47Z 1450.29 2016-06-25T10:53:48Z 1450.29 2016-06-25T10:53:49Z 1449.8099999999999 2016-06-25T10:53:51Z 1449.3199999999999 2016-06-25T10:53:52Z 1449.8099999999999 2016-06-25T10:53:53Z 1448.8399999999999 2016-06-25T10:53:54Z 1448.8399999999999 2016-06-25T10:53:55Z 1448.3599999999999 2016-06-25T10:53:56Z 1447.8800000000001 2016-06-25T10:53:57Z 1447.4000000000001 2016-06-25T10:53:58Z 1444.52 2016-06-25T10:54:03Z 1443.5599999999999 2016-06-25T10:54:04Z 1442.1099999999999 2016-06-25T10:54:06Z 1440.6700000000001 2016-06-25T10:54:07Z 1439.71 2016-06-25T10:54:08Z 1437.79 2016-06-25T10:54:10Z 1436.3499999999999 2016-06-25T10:54:11Z 1433.46 2016-06-25T10:54:12Z 1430.5799999999999 2016-06-25T10:54:19Z 1427.21 2016-06-25T10:54:22Z 1423.3699999999999 2016-06-25T10:54:27Z 1421.9300000000001 2016-06-25T10:54:29Z 1421.45 2016-06-25T10:54:30Z 1417.5999999999999 2016-06-25T10:54:36Z 1417.1199999999999 2016-06-25T10:54:38Z 1417.1199999999999 2016-06-25T10:54:39Z 1416.1600000000001 2016-06-25T10:54:40Z 1415.6800000000001 2016-06-25T10:54:43Z 1415.2 2016-06-25T10:54:44Z 1415.2 2016-06-25T10:54:45Z 1415.2 2016-06-25T10:54:46Z 1415.2 2016-06-25T10:54:47Z 1413.28 2016-06-25T10:54:51Z 1413.28 2016-06-25T10:54:52Z 1411.8299999999999 2016-06-25T10:54:54Z 1410.8699999999999 2016-06-25T10:54:55Z 1410.3900000000001 2016-06-25T10:54:56Z 1409.9100000000001 2016-06-25T10:54:57Z 1409.9100000000001 2016-06-25T10:54:58Z 1408.95 2016-06-25T10:54:59Z 1408.95 2016-06-25T10:55:00Z 1407.99 2016-06-25T10:55:01Z 1407.99 2016-06-25T10:55:02Z 1407.03 2016-06-25T10:55:05Z 1406.0699999999999 2016-06-25T10:55:07Z 1405.5799999999999 2016-06-25T10:55:08Z 1405.0999999999999 2016-06-25T10:55:10Z 1404.1400000000001 2016-06-25T10:55:11Z 1404.1400000000001 2016-06-25T10:55:12Z 1404.1400000000001 2016-06-25T10:55:14Z 1402.7 2016-06-25T10:55:15Z 1402.7 2016-06-25T10:55:16Z 1402.22 2016-06-25T10:55:17Z 1402.22 2016-06-25T10:55:18Z 1401.74 2016-06-25T10:55:19Z 1401.26 2016-06-25T10:55:20Z 1400.78 2016-06-25T10:55:21Z 1400.3 2016-06-25T10:55:23Z 1399.8199999999999 2016-06-25T10:55:24Z 1398.8599999999999 2016-06-25T10:55:26Z 1398.3699999999999 2016-06-25T10:55:27Z 1398.8599999999999 2016-06-25T10:55:28Z 1398.3699999999999 2016-06-25T10:55:29Z 1397.4100000000001 2016-06-25T10:55:30Z 1397.4100000000001 2016-06-25T10:55:31Z 1396.9300000000001 2016-06-25T10:55:32Z 1396.9300000000001 2016-06-25T10:55:33Z 1395.97 2016-06-25T10:55:34Z 1395.97 2016-06-25T10:55:35Z 1395.01 2016-06-25T10:55:36Z 1395.49 2016-06-25T10:55:37Z 1395.01 2016-06-25T10:55:38Z 1395.01 2016-06-25T10:55:39Z 1395.01 2016-06-25T10:55:40Z 1394.53 2016-06-25T10:55:41Z 1394.53 2016-06-25T10:55:42Z 1393.5699999999999 2016-06-25T10:55:47Z 1393.0899999999999 2016-06-25T10:55:48Z 1393.0899999999999 2016-06-25T10:55:49Z 1393.0899999999999 2016-06-25T10:55:50Z 1393.0899999999999 2016-06-25T10:55:51Z 1392.1300000000001 2016-06-25T10:55:52Z 1391.6500000000001 2016-06-25T10:55:53Z 1391.6500000000001 2016-06-25T10:55:54Z 1390.6800000000001 2016-06-25T10:55:55Z 1390.6800000000001 2016-06-25T10:55:56Z 1388.76 2016-06-25T10:55:57Z 1388.76 2016-06-25T10:55:58Z 1388.76 2016-06-25T10:55:59Z 1388.28 2016-06-25T10:56:00Z 1385.4000000000001 2016-06-25T10:56:08Z 1382.03 2016-06-25T10:56:16Z 1379.6300000000001 2016-06-25T10:56:22Z 1377.23 2016-06-25T10:56:25Z 1377.23 2016-06-25T10:56:26Z 1373.8599999999999 2016-06-25T10:56:31Z 1370.98 2016-06-25T10:56:38Z 1368.0899999999999 2016-06-25T10:56:41Z 1368.5699999999999 2016-06-25T10:56:42Z 1367.6099999999999 2016-06-25T10:56:43Z 1367.1300000000001 2016-06-25T10:56:44Z 1366.6500000000001 2016-06-25T10:56:45Z 1366.1700000000001 2016-06-25T10:56:46Z 1366.1700000000001 2016-06-25T10:56:47Z 1365.21 2016-06-25T10:56:48Z 1364.73 2016-06-25T10:56:49Z 1364.73 2016-06-25T10:56:50Z 1364.25 2016-06-25T10:56:51Z 1363.77 2016-06-25T10:56:52Z 1363.29 2016-06-25T10:56:53Z 1362.8099999999999 2016-06-25T10:56:54Z 1359.4400000000001 2016-06-25T10:57:02Z 1357.52 2016-06-25T10:57:05Z 1357.04 2016-06-25T10:57:06Z 1357.04 2016-06-25T10:57:07Z 1356.5599999999999 2016-06-25T10:57:08Z 1356.5599999999999 2016-06-25T10:57:09Z 1355.5999999999999 2016-06-25T10:57:10Z 1355.1199999999999 2016-06-25T10:57:11Z 1354.6300000000001 2016-06-25T10:57:12Z 1354.6300000000001 2016-06-25T10:57:13Z 1351.27 2016-06-25T10:57:16Z 1350.79 2016-06-25T10:57:17Z 1350.79 2016-06-25T10:57:18Z 1350.79 2016-06-25T10:57:19Z 1350.3099999999999 2016-06-25T10:57:20Z 1349.8299999999999 2016-06-25T10:57:21Z 1349.3499999999999 2016-06-25T10:57:22Z 1348.8699999999999 2016-06-25T10:57:23Z 1346.46 2016-06-25T10:57:26Z 1345.98 2016-06-25T10:57:27Z 1345.5 2016-06-25T10:57:28Z 1343.5799999999999 2016-06-25T10:57:33Z 1342.6199999999999 2016-06-25T10:57:34Z 1339.73 2016-06-25T10:57:41Z 1339.25 2016-06-25T10:57:42Z 1339.73 2016-06-25T10:57:43Z 1338.77 2016-06-25T10:57:45Z 1337.3299999999999 2016-06-25T10:57:46Z 1337.3299999999999 2016-06-25T10:57:47Z 1336.8499999999999 2016-06-25T10:57:48Z 1336.3699999999999 2016-06-25T10:57:49Z 1334.9300000000001 2016-06-25T10:57:50Z 1334.45 2016-06-25T10:57:51Z 1333.97 2016-06-25T10:57:52Z 1333.49 2016-06-25T10:57:53Z 1332.52 2016-06-25T10:57:54Z 1332.04 2016-06-25T10:57:56Z 1330.5999999999999 2016-06-25T10:57:58Z 1329.6400000000001 2016-06-25T10:57:59Z 1330.1199999999999 2016-06-25T10:58:00Z 1329.6400000000001 2016-06-25T10:58:01Z 1328.6800000000001 2016-06-25T10:58:02Z 1327.24 2016-06-25T10:58:04Z 1326.76 2016-06-25T10:58:05Z 1322.9100000000001 2016-06-25T10:58:10Z 1320.03 2016-06-25T10:58:14Z 1319.0699999999999 2016-06-25T10:58:15Z 1318.5899999999999 2016-06-25T10:58:16Z 1317.1400000000001 2016-06-25T10:58:17Z 1316.6600000000001 2016-06-25T10:58:18Z 1315.7 2016-06-25T10:58:19Z 1315.7 2016-06-25T10:58:20Z 1315.22 2016-06-25T10:58:21Z 1314.74 2016-06-25T10:58:22Z 1314.26 2016-06-25T10:58:23Z 1312.8199999999999 2016-06-25T10:58:24Z 1312.3399999999999 2016-06-25T10:58:25Z 1312.3399999999999 2016-06-25T10:58:26Z 1310.9000000000001 2016-06-25T10:58:27Z 1309.9300000000001 2016-06-25T10:58:29Z 1308.01 2016-06-25T10:58:31Z 1307.05 2016-06-25T10:58:32Z 1305.6099999999999 2016-06-25T10:58:34Z 1302.24 2016-06-25T10:58:38Z 1298.4000000000001 2016-06-25T10:58:42Z 1295.51 2016-06-25T10:58:46Z 1295.51 2016-06-25T10:58:47Z 1291.6700000000001 2016-06-25T10:58:49Z 1288.3 2016-06-25T10:58:53Z 1284.46 2016-06-25T10:58:58Z 1284.46 2016-06-25T10:58:59Z 1282.0599999999999 2016-06-25T10:59:01Z 1280.6099999999999 2016-06-25T10:59:04Z 1277.25 2016-06-25T10:59:08Z 1276.29 2016-06-25T10:59:09Z 1275.8099999999999 2016-06-25T10:59:10Z 1274.8499999999999 2016-06-25T10:59:11Z 1274.8499999999999 2016-06-25T10:59:12Z 1273.8800000000001 2016-06-25T10:59:13Z 1272.9200000000001 2016-06-25T10:59:14Z 1272.9200000000001 2016-06-25T10:59:15Z 1272.4400000000001 2016-06-25T10:59:16Z 1268.5999999999999 2016-06-25T10:59:20Z 1267.1600000000001 2016-06-25T10:59:22Z 1267.1600000000001 2016-06-25T10:59:23Z 1266.6700000000001 2016-06-25T10:59:24Z 1263.79 2016-06-25T10:59:28Z 1262.8299999999999 2016-06-25T10:59:29Z 1261.8699999999999 2016-06-25T10:59:30Z 1258.98 2016-06-25T10:59:33Z 1258.02 2016-06-25T10:59:34Z 1257.0599999999999 2016-06-25T10:59:35Z 1255.1400000000001 2016-06-25T10:59:37Z 1254.1800000000001 2016-06-25T10:59:38Z 1254.1800000000001 2016-06-25T10:59:39Z 1252.74 2016-06-25T10:59:40Z 1249.3699999999999 2016-06-25T10:59:44Z 1248.4100000000001 2016-06-25T10:59:45Z 1247.9300000000001 2016-06-25T10:59:46Z 1246.49 2016-06-25T10:59:47Z 1245.53 2016-06-25T10:59:48Z 1244.0799999999999 2016-06-25T10:59:49Z 1243.5999999999999 2016-06-25T10:59:50Z 1243.1199999999999 2016-06-25T10:59:51Z 1239.28 2016-06-25T10:59:55Z 1238.8 2016-06-25T10:59:56Z 1237.8299999999999 2016-06-25T10:59:57Z 1236.3900000000001 2016-06-25T10:59:59Z 1235.9100000000001 2016-06-25T11:00:00Z 1235.4300000000001 2016-06-25T11:00:01Z 1235.4300000000001 2016-06-25T11:00:02Z 1233.99 2016-06-25T11:00:03Z 1233.51 2016-06-25T11:00:04Z 1233.03 2016-06-25T11:00:05Z 1230.1400000000001 2016-06-25T11:00:07Z 1229.6600000000001 2016-06-25T11:00:08Z 1229.1800000000001 2016-06-25T11:00:09Z 1227.74 2016-06-25T11:00:10Z 1228.7 2016-06-25T11:00:11Z 1227.74 2016-06-25T11:00:12Z 1226.3 2016-06-25T11:00:13Z 1225.3399999999999 2016-06-25T11:00:15Z 1224.3800000000001 2016-06-25T11:00:16Z 1223.4200000000001 2016-06-25T11:00:17Z 1223.4200000000001 2016-06-25T11:00:18Z 1222.45 2016-06-25T11:00:19Z 1221.97 2016-06-25T11:00:20Z 1221.01 2016-06-25T11:00:21Z 1220.05 2016-06-25T11:00:22Z 1218.6099999999999 2016-06-25T11:00:23Z 1217.6500000000001 2016-06-25T11:00:24Z 1216.6900000000001 2016-06-25T11:00:25Z 1216.21 2016-06-25T11:00:26Z 1214.76 2016-06-25T11:00:27Z 1211.4000000000001 2016-06-25T11:00:30Z 1210.9200000000001 2016-06-25T11:00:31Z 1206.5899999999999 2016-06-25T11:00:34Z 1205.6300000000001 2016-06-25T11:00:35Z 1204.6700000000001 2016-06-25T11:00:36Z 1203.71 2016-06-25T11:00:37Z 1202.27 2016-06-25T11:00:38Z 1201.3 2016-06-25T11:00:39Z 1200.8199999999999 2016-06-25T11:00:40Z 1198.9000000000001 2016-06-25T11:00:41Z 1198.9000000000001 2016-06-25T11:00:42Z 1197.9400000000001 2016-06-25T11:00:43Z 1196.5 2016-06-25T11:00:44Z 1196.02 2016-06-25T11:00:45Z 1194.5799999999999 2016-06-25T11:00:46Z 1194.0899999999999 2016-06-25T11:00:47Z 1190.73 2016-06-25T11:00:50Z 1187.3699999999999 2016-06-25T11:00:52Z 1187.3699999999999 2016-06-25T11:00:53Z 1184 2016-06-25T11:00:56Z 1184 2016-06-25T11:00:57Z 1182.5599999999999 2016-06-25T11:00:58Z 1182.0799999999999 2016-06-25T11:00:59Z 1180.6400000000001 2016-06-25T11:01:00Z 1179.6700000000001 2016-06-25T11:01:01Z 1179.6700000000001 2016-06-25T11:01:02Z 1178.71 2016-06-25T11:01:03Z 1177.27 2016-06-25T11:01:04Z 1173.9100000000001 2016-06-25T11:01:08Z 1171.02 2016-06-25T11:01:11Z 1168.6199999999999 2016-06-25T11:01:13Z 1168.1400000000001 2016-06-25T11:01:14Z 1167.1800000000001 2016-06-25T11:01:15Z 1166.7 2016-06-25T11:01:16Z 1165.26 2016-06-25T11:01:18Z 1164.29 2016-06-25T11:01:19Z 1164.29 2016-06-25T11:01:20Z 1160.9300000000001 2016-06-25T11:01:23Z 1160.45 2016-06-25T11:01:24Z 1159.49 2016-06-25T11:01:26Z 1156.5999999999999 2016-06-25T11:01:28Z 1152.28 2016-06-25T11:01:32Z 1152.28 2016-06-25T11:01:33Z 1148.4300000000001 2016-06-25T11:01:36Z 1148.4300000000001 2016-06-25T11:01:37Z 1145.55 2016-06-25T11:01:41Z 1143.6300000000001 2016-06-25T11:01:44Z 1141.22 2016-06-25T11:01:47Z 1140.26 2016-06-25T11:01:48Z 1139.3 2016-06-25T11:01:49Z 1138.3399999999999 2016-06-25T11:01:50Z 1134.97 2016-06-25T11:01:54Z 1133.53 2016-06-25T11:01:55Z 1133.05 2016-06-25T11:01:56Z 1132.5699999999999 2016-06-25T11:01:57Z 1131.6099999999999 2016-06-25T11:01:58Z 1131.1300000000001 2016-06-25T11:01:59Z 1130.1700000000001 2016-06-25T11:02:00Z 1129.6900000000001 2016-06-25T11:02:01Z 1128.73 2016-06-25T11:02:02Z 1127.28 2016-06-25T11:02:04Z 1123.9200000000001 2016-06-25T11:02:08Z 1122.48 2016-06-25T11:02:10Z 1122 2016-06-25T11:02:11Z 1121.52 2016-06-25T11:02:12Z 1122.48 2016-06-25T11:02:13Z 1122 2016-06-25T11:02:14Z 1121.52 2016-06-25T11:02:15Z 1122 2016-06-25T11:02:16Z 1121.52 2016-06-25T11:02:17Z 1121.52 2016-06-25T11:02:18Z 1121.03 2016-06-25T11:02:19Z 1120.55 2016-06-25T11:02:20Z 1120.55 2016-06-25T11:02:21Z 1118.1500000000001 2016-06-25T11:02:28Z 1117.6700000000001 2016-06-25T11:02:52Z 1116.71 2016-06-25T11:03:21Z 1115.75 2016-06-25T11:03:46Z 1114.79 2016-06-25T11:04:17Z 1114.3099999999999 2016-06-25T11:04:38Z 1112.8599999999999 2016-06-25T11:04:44Z 1113.8199999999999 2016-06-25T11:05:10Z 1113.3399999999999 2016-06-25T11:05:16Z 1113.3399999999999 2016-06-25T11:05:17Z 1113.3399999999999 2016-06-25T11:05:18Z 1113.3399999999999 2016-06-25T11:05:19Z 1112.3800000000001 2016-06-25T11:05:20Z 1112.3800000000001 2016-06-25T11:05:21Z 1111.4200000000001 2016-06-25T11:05:25Z 1110.9400000000001 2016-06-25T11:05:26Z 1109.5 2016-06-25T11:05:27Z 1106.1300000000001 2016-06-25T11:05:29Z 1106.1300000000001 2016-06-25T11:05:30Z 1106.1300000000001 2016-06-25T11:05:31Z 1105.1700000000001 2016-06-25T11:05:32Z 1103.73 2016-06-25T11:05:33Z 1104.21 2016-06-25T11:05:34Z 1102.77 2016-06-25T11:05:35Z 1102.77 2016-06-25T11:05:36Z 1099.4000000000001 2016-06-25T11:05:39Z 1097 2016-06-25T11:05:41Z 1095.5599999999999 2016-06-25T11:05:42Z 1094.5999999999999 2016-06-25T11:05:43Z 1094.1199999999999 2016-06-25T11:05:44Z 1093.1600000000001 2016-06-25T11:05:45Z 1092.6800000000001 2016-06-25T11:05:46Z 1091.71 2016-06-25T11:05:47Z 1090.75 2016-06-25T11:05:48Z 1088.8299999999999 2016-06-25T11:05:50Z 1087.8699999999999 2016-06-25T11:05:51Z 1087.3900000000001 2016-06-25T11:05:52Z 1086.4300000000001 2016-06-25T11:05:53Z 1084.99 2016-06-25T11:05:54Z 1082.0999999999999 2016-06-25T11:05:57Z 1078.74 2016-06-25T11:06:00Z 1074.8900000000001 2016-06-25T11:06:03Z 1071.05 2016-06-25T11:06:06Z 1068.6400000000001 2016-06-25T11:06:08Z 1064.3199999999999 2016-06-25T11:06:11Z 1059.99 2016-06-25T11:06:14Z 1056.1500000000001 2016-06-25T11:06:16Z 1052.78 2016-06-25T11:06:18Z 1049.4200000000001 2016-06-25T11:06:21Z 1047.49 2016-06-25T11:06:23Z 1043.6500000000001 2016-06-25T11:06:26Z 1042.6900000000001 2016-06-25T11:06:27Z 1042.21 2016-06-25T11:06:28Z 1040.28 2016-06-25T11:06:29Z 1039.3199999999999 2016-06-25T11:06:30Z 1037.8800000000001 2016-06-25T11:06:31Z 1036.4400000000001 2016-06-25T11:06:32Z 1036.4400000000001 2016-06-25T11:06:33Z 1035 2016-06-25T11:06:34Z 1034.52 2016-06-25T11:06:35Z 1034.04 2016-06-25T11:06:36Z 1034.04 2016-06-25T11:06:37Z 1033.55 2016-06-25T11:06:38Z 1030.1900000000001 2016-06-25T11:06:47Z 1030.1900000000001 2016-06-25T11:06:48Z 1026.3399999999999 2016-06-25T11:06:52Z 1022.02 2016-06-25T11:06:56Z 1018.65 2016-06-25T11:06:59Z 1015.77 2016-06-25T11:07:02Z 1014.33 2016-06-25T11:07:04Z 1012.41 2016-06-25T11:07:06Z 1008.5599999999999 2016-06-25T11:07:10Z 1007.12 2016-06-25T11:07:11Z 1006.16 2016-06-25T11:07:12Z 1005.6799999999999 2016-06-25T11:07:13Z 1001.83 2016-06-25T11:07:15Z 1001.83 2016-06-25T11:07:16Z 999.42999999999995 2016-06-25T11:07:19Z 998.47000000000003 2016-06-25T11:07:20Z 997.01999999999998 2016-06-25T11:07:21Z 996.05999999999995 2016-06-25T11:07:22Z 995.58000000000004 2016-06-25T11:07:23Z 994.62 2016-06-25T11:07:24Z 993.65999999999997 2016-06-25T11:07:25Z 992.70000000000005 2016-06-25T11:07:26Z 992.22000000000003 2016-06-25T11:07:27Z 990.29999999999995 2016-06-25T11:07:28Z 989.80999999999995 2016-06-25T11:07:29Z 989.33000000000004 2016-06-25T11:07:30Z 987.40999999999997 2016-06-25T11:07:31Z 986.92999999999995 2016-06-25T11:07:33Z 985.00999999999999 2016-06-25T11:07:35Z 984.52999999999997 2016-06-25T11:07:36Z 982.12 2016-06-25T11:07:40Z 980.67999999999995 2016-06-25T11:07:41Z 980.20000000000005 2016-06-25T11:07:42Z 978.75999999999999 2016-06-25T11:07:43Z 978.27999999999997 2016-06-25T11:07:44Z 977.32000000000005 2016-06-25T11:07:45Z 976.36000000000001 2016-06-25T11:07:46Z 976.36000000000001 2016-06-25T11:07:47Z 972.50999999999999 2016-06-25T11:07:50Z 969.14999999999998 2016-06-25T11:07:54Z 966.25999999999999 2016-06-25T11:07:56Z 965.77999999999997 2016-06-25T11:07:57Z 964.82000000000005 2016-06-25T11:07:58Z 963.38 2016-06-25T11:07:59Z 963.38 2016-06-25T11:08:00Z 962.41999999999996 2016-06-25T11:08:01Z 959.04999999999995 2016-06-25T11:08:06Z 959.04999999999995 2016-06-25T11:08:07Z 956.16999999999996 2016-06-25T11:08:10Z 955.21000000000004 2016-06-25T11:08:11Z 954.25 2016-06-25T11:08:12Z 953.76999999999998 2016-06-25T11:08:13Z 952.32000000000005 2016-06-25T11:08:14Z 952.32000000000005 2016-06-25T11:08:15Z 950.88 2016-06-25T11:08:16Z 948.48000000000002 2016-06-25T11:08:19Z 948.48000000000002 2016-06-25T11:08:20Z 947.51999999999998 2016-06-25T11:08:21Z 946.55999999999995 2016-06-25T11:08:22Z 946.07000000000005 2016-06-25T11:08:23Z 945.11000000000001 2016-06-25T11:08:24Z 944.63 2016-06-25T11:08:25Z 942.71000000000004 2016-06-25T11:08:26Z 942.71000000000004 2016-06-25T11:08:27Z 938.86000000000001 2016-06-25T11:08:31Z 937.89999999999998 2016-06-25T11:08:32Z 938.38 2016-06-25T11:08:33Z 938.38 2016-06-25T11:08:34Z 938.38 2016-06-25T11:08:35Z 938.38 2016-06-25T11:08:36Z 937.41999999999996 2016-06-25T11:08:37Z 936.94000000000005 2016-06-25T11:08:38Z 936.46000000000004 2016-06-25T11:08:39Z 932.13999999999999 2016-06-25T11:08:44Z 932.62 2016-06-25T11:08:45Z 929.25 2016-06-25T11:08:49Z 926.37 2016-06-25T11:08:54Z 925.88999999999999 2016-06-25T11:08:56Z 925.88999999999999 2016-06-25T11:08:57Z 923.96000000000004 2016-06-25T11:09:01Z 921.08000000000004 2016-06-25T11:09:05Z 917.24000000000001 2016-06-25T11:09:08Z 917.72000000000003 2016-06-25T11:09:09Z 914.35000000000002 2016-06-25T11:09:12Z 911.47000000000003 2016-06-25T11:09:14Z 907.13999999999999 2016-06-25T11:09:16Z 903.77999999999997 2016-06-25T11:09:18Z 903.29999999999995 2016-06-25T11:09:19Z 901.85000000000002 2016-06-25T11:09:20Z 900.40999999999997 2016-06-25T11:09:21Z 899.45000000000005 2016-06-25T11:09:23Z 900.40999999999997 2016-06-25T11:09:36Z 899.92999999999995 2016-06-25T11:10:07Z 898.49000000000001 2016-06-25T11:10:17Z 896.57000000000005 2016-06-25T11:10:28Z 896.57000000000005 2016-06-25T11:10:29Z 896.57000000000005 2016-06-25T11:10:30Z 895.12 2016-06-25T11:10:42Z 893.20000000000005 2016-06-25T11:10:51Z 890.79999999999995 2016-06-25T11:10:59Z 890.32000000000005 2016-06-25T11:11:00Z 889.36000000000001 2016-06-25T11:11:01Z 888.39999999999998 2016-06-25T11:11:02Z 887.90999999999997 2016-06-25T11:11:03Z 886.95000000000005 2016-06-25T11:11:04Z 885.99000000000001 2016-06-25T11:11:05Z 885.50999999999999 2016-06-25T11:11:06Z 884.07000000000005 2016-06-25T11:11:07Z 883.11000000000001 2016-06-25T11:11:08Z 882.63 2016-06-25T11:11:09Z 881.19000000000005 2016-06-25T11:11:10Z 881.19000000000005 2016-06-25T11:11:11Z 876.86000000000001 2016-06-25T11:11:14Z 875.89999999999998 2016-06-25T11:11:15Z 874.46000000000004 2016-06-25T11:11:16Z 872.04999999999995 2016-06-25T11:11:18Z 871.09000000000003 2016-06-25T11:11:19Z 870.13 2016-06-25T11:11:20Z 868.21000000000004 2016-06-25T11:11:21Z 868.21000000000004 2016-06-25T11:11:22Z 864.84000000000003 2016-06-25T11:11:26Z 861 2016-06-25T11:11:30Z 859.55999999999995 2016-06-25T11:11:32Z 859.08000000000004 2016-06-25T11:11:33Z 858.11000000000001 2016-06-25T11:11:34Z 858.11000000000001 2016-06-25T11:11:35Z 856.66999999999996 2016-06-25T11:11:36Z 855.71000000000004 2016-06-25T11:11:37Z 855.71000000000004 2016-06-25T11:11:38Z 854.75 2016-06-25T11:11:39Z 854.26999999999998 2016-06-25T11:11:40Z 852.83000000000004 2016-06-25T11:11:41Z 851.38 2016-06-25T11:11:42Z 851.38 2016-06-25T11:11:43Z 849.46000000000004 2016-06-25T11:11:45Z 848.5 2016-06-25T11:11:46Z 848.01999999999998 2016-06-25T11:11:47Z 847.05999999999995 2016-06-25T11:11:49Z 845.62 2016-06-25T11:11:51Z 844.65999999999997 2016-06-25T11:11:52Z 843.21000000000004 2016-06-25T11:11:54Z 841.28999999999996 2016-06-25T11:11:55Z 840.80999999999995 2016-06-25T11:11:56Z 840.33000000000004 2016-06-25T11:11:57Z 839.85000000000002 2016-06-25T11:11:58Z 837.92999999999995 2016-06-25T11:11:59Z 837.92999999999995 2016-06-25T11:12:00Z 837.45000000000005 2016-06-25T11:12:01Z 836.96000000000004 2016-06-25T11:12:02Z 834.55999999999995 2016-06-25T11:12:05Z 834.08000000000004 2016-06-25T11:12:06Z 833.60000000000002 2016-06-25T11:12:07Z 832.15999999999997 2016-06-25T11:12:09Z 831.20000000000005 2016-06-25T11:12:10Z 829.75999999999999 2016-06-25T11:12:11Z 828.78999999999996 2016-06-25T11:12:12Z 827.83000000000004 2016-06-25T11:12:13Z 825.42999999999995 2016-06-25T11:12:16Z 824.47000000000003 2016-06-25T11:12:17Z 823.99000000000001 2016-06-25T11:12:18Z 822.54999999999995 2016-06-25T11:12:19Z 821.58000000000004 2016-06-25T11:12:20Z 820.13999999999999 2016-06-25T11:12:21Z 819.65999999999997 2016-06-25T11:12:22Z 819.17999999999995 2016-06-25T11:12:23Z 818.70000000000005 2016-06-25T11:12:24Z 816.77999999999997 2016-06-25T11:12:25Z 814.85000000000002 2016-06-25T11:12:26Z 813.88999999999999 2016-06-25T11:12:27Z 814.37 2016-06-25T11:12:28Z 812.92999999999995 2016-06-25T11:12:29Z 812.45000000000005 2016-06-25T11:12:30Z 811.00999999999999 2016-06-25T11:12:31Z 807.63999999999999 2016-06-25T11:12:35Z 802.84000000000003 2016-06-25T11:12:39Z 800.91999999999996 2016-06-25T11:12:42Z 800.91999999999996 2016-06-25T11:12:43Z 800.44000000000005 2016-06-25T11:12:44Z 799.47000000000003 2016-06-25T11:12:46Z 798.99000000000001 2016-06-25T11:12:47Z 798.50999999999999 2016-06-25T11:12:48Z 797.54999999999995 2016-06-25T11:12:50Z 796.59000000000003 2016-06-25T11:12:52Z 796.59000000000003 2016-06-25T11:12:53Z 795.14999999999998 2016-06-25T11:12:54Z 793.71000000000004 2016-06-25T11:12:55Z 792.74000000000001 2016-06-25T11:12:56Z 791.77999999999997 2016-06-25T11:12:57Z 789.38 2016-06-25T11:12:59Z 789.38 2016-06-25T11:13:00Z 786.98000000000002 2016-06-25T11:13:01Z 783.61000000000001 2016-06-25T11:13:04Z 782.16999999999996 2016-06-25T11:13:05Z 781.21000000000004 2016-06-25T11:13:06Z 780.25 2016-06-25T11:13:07Z 778.32000000000005 2016-06-25T11:13:08Z 777.36000000000001 2016-06-25T11:13:09Z 776.39999999999998 2016-06-25T11:13:10Z 775.91999999999996 2016-06-25T11:13:11Z 774.48000000000002 2016-06-25T11:13:12Z 773.51999999999998 2016-06-25T11:13:13Z 772.08000000000004 2016-06-25T11:13:14Z 770.63 2016-06-25T11:13:15Z 766.78999999999996 2016-06-25T11:13:18Z 764.87 2016-06-25T11:13:19Z 764.87 2016-06-25T11:13:20Z 761.98000000000002 2016-06-25T11:13:23Z 759.10000000000002 2016-06-25T11:13:24Z 757.17999999999995 2016-06-25T11:13:25Z 755.73000000000002 2016-06-25T11:13:26Z 754.76999999999998 2016-06-25T11:13:27Z 754.28999999999996 2016-06-25T11:13:28Z 753.33000000000004 2016-06-25T11:13:29Z 749.49000000000001 2016-06-25T11:13:34Z 748.51999999999998 2016-06-25T11:13:35Z 747.55999999999995 2016-06-25T11:13:36Z 747.08000000000004 2016-06-25T11:13:37Z 746.12 2016-06-25T11:13:38Z 744.67999999999995 2016-06-25T11:13:39Z 743.72000000000003 2016-06-25T11:13:41Z 739.38999999999999 2016-06-25T11:13:46Z 736.99000000000001 2016-06-25T11:13:49Z 735.54999999999995 2016-06-25T11:13:50Z 735.54999999999995 2016-06-25T11:13:51Z 734.58000000000004 2016-06-25T11:13:52Z 734.10000000000002 2016-06-25T11:13:53Z 733.13999999999999 2016-06-25T11:13:54Z 732.17999999999995 2016-06-25T11:13:55Z 732.17999999999995 2016-06-25T11:13:56Z 730.74000000000001 2016-06-25T11:13:58Z 730.25999999999999 2016-06-25T11:13:59Z 730.25999999999999 2016-06-25T11:14:00Z 727.86000000000001 2016-06-25T11:14:03Z 725.45000000000005 2016-06-25T11:14:05Z 722.57000000000005 2016-06-25T11:14:08Z 721.61000000000001 2016-06-25T11:14:09Z 720.15999999999997 2016-06-25T11:14:10Z 718.72000000000003 2016-06-25T11:14:12Z 717.27999999999997 2016-06-25T11:14:13Z 715.84000000000003 2016-06-25T11:14:14Z 715.36000000000001 2016-06-25T11:14:15Z 714.39999999999998 2016-06-25T11:14:16Z 710.54999999999995 2016-06-25T11:14:20Z 709.11000000000001 2016-06-25T11:14:21Z 708.14999999999998 2016-06-25T11:14:22Z 704.77999999999997 2016-06-25T11:14:25Z 700.46000000000004 2016-06-25T11:14:27Z 697.09000000000003 2016-06-25T11:14:30Z 695.64999999999998 2016-06-25T11:14:31Z 695.16999999999996 2016-06-25T11:14:32Z 693.25 2016-06-25T11:14:33Z 692.28999999999996 2016-06-25T11:14:34Z 691.80999999999995 2016-06-25T11:14:35Z 689.88 2016-06-25T11:14:36Z 688.44000000000005 2016-06-25T11:14:37Z 687.96000000000004 2016-06-25T11:14:38Z 687 2016-06-25T11:14:39Z 686.03999999999996 2016-06-25T11:14:40Z 684.60000000000002 2016-06-25T11:14:41Z 684.12 2016-06-25T11:14:42Z 682.19000000000005 2016-06-25T11:14:43Z 680.26999999999998 2016-06-25T11:14:44Z 679.78999999999996 2016-06-25T11:14:45Z 678.35000000000002 2016-06-25T11:14:46Z 678.35000000000002 2016-06-25T11:14:47Z 677.38999999999999 2016-06-25T11:14:48Z 675.46000000000004 2016-06-25T11:14:49Z 674.5 2016-06-25T11:14:50Z 671.13999999999999 2016-06-25T11:14:52Z 666.80999999999995 2016-06-25T11:14:56Z 661.51999999999998 2016-06-25T11:15:00Z 658.15999999999997 2016-06-25T11:15:03Z 654.30999999999995 2016-06-25T11:15:07Z 653.35000000000002 2016-06-25T11:15:08Z 653.35000000000002 2016-06-25T11:15:09Z 652.38999999999999 2016-06-25T11:15:10Z 651.90999999999997 2016-06-25T11:15:11Z 651.42999999999995 2016-06-25T11:15:12Z 649.99000000000001 2016-06-25T11:15:13Z 650.47000000000003 2016-06-25T11:15:14Z 650.95000000000005 2016-06-25T11:15:15Z 650.47000000000003 2016-06-25T11:15:16Z 649.99000000000001 2016-06-25T11:15:27Z 649.99000000000001 2016-06-25T11:15:28Z 649.99000000000001 2016-06-25T11:15:29Z 649.50999999999999 2016-06-25T11:15:30Z 649.50999999999999 2016-06-25T11:15:31Z 649.02999999999997 2016-06-25T11:15:32Z 648.07000000000005 2016-06-25T11:15:34Z 646.62 2016-06-25T11:15:37Z 643.25999999999999 2016-06-25T11:15:42Z 642.29999999999995 2016-06-25T11:15:44Z 640.86000000000001 2016-06-25T11:15:46Z 637.49000000000001 2016-06-25T11:15:50Z 635.57000000000005 2016-06-25T11:15:52Z 634.13 2016-06-25T11:15:53Z 633.64999999999998 2016-06-25T11:15:54Z 633.16999999999996 2016-06-25T11:15:55Z 632.67999999999995 2016-06-25T11:15:56Z 630.75999999999999 2016-06-25T11:15:59Z 629.32000000000005 2016-06-25T11:16:00Z 627.88 2016-06-25T11:16:01Z 626.91999999999996 2016-06-25T11:16:02Z 626.44000000000005 2016-06-25T11:16:03Z 625.47000000000003 2016-06-25T11:16:04Z 624.02999999999997 2016-06-25T11:16:05Z 621.14999999999998 2016-06-25T11:16:07Z 618.25999999999999 2016-06-25T11:16:10Z 616.34000000000003 2016-06-25T11:16:12Z 613.46000000000004 2016-06-25T11:16:15Z 612.98000000000002 2016-06-25T11:16:16Z 612.5 2016-06-25T11:16:17Z 612.01999999999998 2016-06-25T11:16:18Z 611.53999999999996 2016-06-25T11:16:19Z 611.05999999999995 2016-06-25T11:16:20Z 610.09000000000003 2016-06-25T11:16:23Z 609.13 2016-06-25T11:16:25Z 608.16999999999996 2016-06-25T11:16:26Z 607.21000000000004 2016-06-25T11:16:27Z 606.73000000000002 2016-06-25T11:16:28Z 605.28999999999996 2016-06-25T11:16:29Z 603.36000000000001 2016-06-25T11:16:31Z 601.91999999999996 2016-06-25T11:16:32Z 598.55999999999995 2016-06-25T11:16:35Z 597.12 2016-06-25T11:16:37Z 593.75 2016-06-25T11:16:39Z 590.38999999999999 2016-06-25T11:16:42Z 588.95000000000005 2016-06-25T11:16:43Z 588.46000000000004 2016-06-25T11:16:44Z 587.5 2016-06-25T11:16:45Z 586.05999999999995 2016-06-25T11:16:46Z 585.58000000000004 2016-06-25T11:16:47Z 583.65999999999997 2016-06-25T11:16:48Z 583.17999999999995 2016-06-25T11:16:49Z 583.17999999999995 2016-06-25T11:16:50Z 582.22000000000003 2016-06-25T11:16:51Z 578.37 2016-06-25T11:16:55Z 576.45000000000005 2016-06-25T11:16:56Z 576.45000000000005 2016-06-25T11:16:57Z 575.00999999999999 2016-06-25T11:16:58Z 572.12 2016-06-25T11:17:01Z 571.15999999999997 2016-06-25T11:17:02Z 569.72000000000003 2016-06-25T11:17:03Z 568.75999999999999 2016-06-25T11:17:04Z 567.79999999999995 2016-06-25T11:17:05Z 564.42999999999995 2016-06-25T11:17:07Z 559.62 2016-06-25T11:17:10Z 555.77999999999997 2016-06-25T11:17:13Z 552.40999999999997 2016-06-25T11:17:16Z 548.57000000000005 2016-06-25T11:17:20Z 547.13 2016-06-25T11:17:21Z 546.64999999999998 2016-06-25T11:17:22Z 545.20000000000005 2016-06-25T11:17:24Z 544.72000000000003 2016-06-25T11:17:25Z 540.88 2016-06-25T11:17:28Z 538.48000000000002 2016-06-25T11:17:30Z 536.07000000000005 2016-06-25T11:17:32Z 535.11000000000001 2016-06-25T11:17:33Z 531.26999999999998 2016-06-25T11:17:36Z 529.34000000000003 2016-06-25T11:17:38Z 526.46000000000004 2016-06-25T11:17:42Z 526.94000000000005 2016-06-25T11:17:43Z 526.46000000000004 2016-06-25T11:17:44Z 526.46000000000004 2016-06-25T11:17:45Z 525.98000000000002 2016-06-25T11:17:46Z 525.01999999999998 2016-06-25T11:17:47Z 525.01999999999998 2016-06-25T11:17:48Z 524.53999999999996 2016-06-25T11:17:49Z 524.53999999999996 2016-06-25T11:17:50Z 524.53999999999996 2016-06-25T11:17:51Z 525.01999999999998 2016-06-25T11:17:52Z 524.05999999999995 2016-06-25T11:17:54Z 524.05999999999995 2016-06-25T11:17:55Z 523.09000000000003 2016-06-25T11:17:56Z 519.25 2016-06-25T11:18:01Z 514.91999999999996 2016-06-25T11:18:06Z 514.44000000000005 2016-06-25T11:18:07Z 511.56 2016-06-25T11:18:09Z 508.19 2016-06-25T11:18:12Z 507.23000000000002 2016-06-25T11:18:13Z 503.38999999999999 2016-06-25T11:18:16Z 501.45999999999998 2016-06-25T11:18:17Z 500.01999999999998 2016-06-25T11:18:18Z 500.01999999999998 2016-06-25T11:18:19Z 499.54000000000002 2016-06-25T11:18:20Z 499.06 2016-06-25T11:18:21Z 499.06 2016-06-25T11:18:22Z 499.06 2016-06-25T11:18:23Z 499.06 2016-06-25T11:18:24Z 498.57999999999998 2016-06-25T11:18:28Z 497.13999999999999 2016-06-25T11:18:32Z 497.13999999999999 2016-06-25T11:18:33Z 496.18000000000001 2016-06-25T11:18:34Z 496.66000000000003 2016-06-25T11:18:35Z 496.66000000000003 2016-06-25T11:18:36Z 495.69999999999999 2016-06-25T11:18:37Z 492.81 2016-06-25T11:18:44Z 491.85000000000002 2016-06-25T11:18:46Z 490.41000000000003 2016-06-25T11:18:48Z 487.52999999999997 2016-06-25T11:19:01Z 486.56 2016-06-25T11:19:03Z 485.12 2016-06-25T11:19:05Z 486.07999999999998 2016-06-25T11:19:13Z 485.60000000000002 2016-06-25T11:19:14Z 485.12 2016-06-25T11:19:15Z 485.12 2016-06-25T11:19:16Z 484.63999999999999 2016-06-25T11:19:17Z 485.12 2016-06-25T11:19:26Z 485.12 2016-06-25T11:19:47Z 484.63999999999999 2016-06-25T11:20:11Z 484.16000000000003 2016-06-25T11:20:34Z 483.68000000000001 2016-06-25T11:20:58Z 483.68000000000001 2016-06-25T11:21:21Z 482.72000000000003 2016-06-25T11:21:47Z 482.72000000000003 2016-06-25T11:21:48Z 483.19999999999999 2016-06-25T11:21:49Z 482.72000000000003 2016-06-25T11:21:50Z 482.72000000000003 2016-06-25T11:21:51Z 484.16000000000003 2016-06-25T11:21:54Z 483.68000000000001 2016-06-25T11:21:55Z 483.68000000000001 2016-06-25T11:21:56Z 484.16000000000003 2016-06-25T11:21:57Z 483.68000000000001 2016-06-25T11:21:58Z 483.19999999999999 2016-06-25T11:21:59Z 483.68000000000001 2016-06-25T11:22:00Z 481.75999999999999 2016-06-25T11:22:12Z 480.80000000000001 2016-06-25T11:22:35Z 480.80000000000001 2016-06-25T11:22:55Z 478.87 2016-06-25T11:23:10Z 480.31999999999999 2016-06-25T11:23:26Z 479.35000000000002 2016-06-25T11:23:36Z 478.38999999999999 2016-06-25T11:23:49Z 478.38999999999999 2016-06-25T11:23:51Z 477.91000000000003 2016-06-25T11:23:52Z 477.91000000000003 2016-06-25T11:23:53Z 478.38999999999999 2016-06-25T11:23:55Z 475.50999999999999 2016-06-25T11:24:11Z 473.58999999999997 2016-06-25T11:24:27Z 470.22000000000003 2016-06-25T11:24:36Z 466.86000000000001 2016-06-25T11:24:41Z 467.33999999999997 2016-06-25T11:24:42Z 466.86000000000001 2016-06-25T11:24:43Z 466.38 2016-06-25T11:24:44Z 465.89999999999998 2016-06-25T11:24:45Z 465.42000000000002 2016-06-25T11:24:46Z 463.97000000000003 2016-06-25T11:24:47Z 461.08999999999997 2016-06-25T11:24:50Z 458.69 2016-06-25T11:24:53Z 459.17000000000002 2016-06-25T11:25:11Z 459.17000000000002 2016-06-25T11:25:23Z 459.17000000000002 2016-06-25T11:25:24Z 458.20999999999998 2016-06-25T11:25:37Z 457.72000000000003 2016-06-25T11:26:03Z 457.72000000000003 2016-06-25T11:26:32Z 457.24000000000001 2016-06-25T11:27:01Z 456.75999999999999 2016-06-25T11:27:18Z 455.80000000000001 2016-06-25T11:27:43Z 455.80000000000001 2016-06-25T11:28:01Z 454.83999999999997 2016-06-25T11:28:25Z 454.83999999999997 2016-06-25T11:28:54Z 454.36000000000001 2016-06-25T11:29:22Z 453.88 2016-06-25T11:29:40Z 453.39999999999998 2016-06-25T11:29:51Z 453.39999999999998 2016-06-25T11:29:52Z 452.92000000000002 2016-06-25T11:29:53Z 452.92000000000002 2016-06-25T11:29:54Z 452.92000000000002 2016-06-25T11:29:55Z 452.92000000000002 2016-06-25T11:29:56Z 452.92000000000002 2016-06-25T11:29:57Z 452.44 2016-06-25T11:29:58Z 451.48000000000002 2016-06-25T11:30:02Z 451.48000000000002 2016-06-25T11:30:15Z 450.02999999999997 2016-06-25T11:30:29Z 450.02999999999997 2016-06-25T11:30:30Z 451 2016-06-25T11:30:31Z 448.58999999999997 2016-06-25T11:30:35Z 447.63 2016-06-25T11:30:39Z 447.63 2016-06-25T11:30:40Z 444.75 2016-06-25T11:30:48Z 441.86000000000001 2016-06-25T11:30:54Z 441.38 2016-06-25T11:30:56Z 440.42000000000002 2016-06-25T11:30:57Z 439.94 2016-06-25T11:30:58Z 436.57999999999998 2016-06-25T11:31:04Z 436.57999999999998 2016-06-25T11:31:05Z 434.64999999999998 2016-06-25T11:31:07Z 432.73000000000002 2016-06-25T11:31:10Z 431.76999999999998 2016-06-25T11:31:11Z 432.25 2016-06-25T11:31:12Z 431.76999999999998 2016-06-25T11:31:13Z 431.29000000000002 2016-06-25T11:31:14Z 431.29000000000002 2016-06-25T11:31:15Z 430.81 2016-06-25T11:31:16Z 430.32999999999998 2016-06-25T11:31:17Z 429.85000000000002 2016-06-25T11:31:18Z 429.85000000000002 2016-06-25T11:31:19Z 429.37 2016-06-25T11:31:20Z 429.37 2016-06-25T11:31:22Z 427.44 2016-06-25T11:31:35Z 427.44 2016-06-25T11:31:54Z 427.44 2016-06-25T11:32:05Z 427.92000000000002 2016-06-25T11:32:06Z 427.44 2016-06-25T11:32:08Z 426.95999999999998 2016-06-25T11:32:09Z 426.48000000000002 2016-06-25T11:32:11Z 425.51999999999998 2016-06-25T11:32:15Z 424.07999999999998 2016-06-25T11:32:19Z 422.16000000000003 2016-06-25T11:32:21Z 420.70999999999998 2016-06-25T11:32:26Z 419.26999999999998 2016-06-25T11:32:28Z 416.87 2016-06-25T11:32:34Z 416.38999999999999 2016-06-25T11:32:35Z 415.91000000000003 2016-06-25T11:32:36Z 414.94999999999999 2016-06-25T11:32:37Z 413.98000000000002 2016-06-25T11:32:38Z 410.62 2016-06-25T11:32:43Z 406.76999999999998 2016-06-25T11:32:48Z 405.81 2016-06-25T11:32:51Z 404.85000000000002 2016-06-25T11:32:52Z 404.37 2016-06-25T11:32:58Z 403.88999999999999 2016-06-25T11:32:59Z 401.49000000000001 2016-06-25T11:33:06Z 398.60000000000002 2016-06-25T11:33:09Z 399.07999999999998 2016-06-25T11:33:10Z 398.12 2016-06-25T11:33:19Z 397.16000000000003 2016-06-25T11:33:20Z 396.19999999999999 2016-06-25T11:33:22Z 396.19999999999999 2016-06-25T11:33:23Z 394.27999999999997 2016-06-25T11:33:26Z 390.91000000000003 2016-06-25T11:33:33Z 388.50999999999999 2016-06-25T11:33:38Z 386.58999999999997 2016-06-25T11:33:42Z 383.69999999999999 2016-06-25T11:33:49Z 379.86000000000001 2016-06-25T11:34:01Z 376.97000000000003 2016-06-25T11:34:09Z 375.05000000000001 2016-06-25T11:34:11Z 372.17000000000002 2016-06-25T11:34:19Z 372.17000000000002 2016-06-25T11:34:20Z 367.83999999999997 2016-06-25T11:34:32Z 366.88 2016-06-25T11:34:34Z 363.04000000000002 2016-06-25T11:34:42Z 360.14999999999998 2016-06-25T11:34:56Z 358.70999999999998 2016-06-25T11:34:58Z 358.70999999999998 2016-06-25T11:34:59Z 355.33999999999997 2016-06-25T11:35:14Z 351.5 2016-06-25T11:35:27Z 351.5 2016-06-25T11:35:28Z 349.10000000000002 2016-06-25T11:35:40Z 345.73000000000002 2016-06-25T11:35:54Z 344.76999999999998 2016-06-25T11:36:04Z 340.92000000000002 2016-06-25T11:36:13Z 340.44 2016-06-25T11:36:14Z 338.51999999999998 2016-06-25T11:36:30Z 335.16000000000003 2016-06-25T11:36:43Z 330.82999999999998 2016-06-25T11:36:59Z 330.82999999999998 2016-06-25T11:37:00Z 332.26999999999998 2016-06-25T11:37:02Z 330.82999999999998 2016-06-25T11:37:04Z 327.47000000000003 2016-06-25T11:37:14Z 327.94999999999999 2016-06-25T11:37:15Z 327.47000000000003 2016-06-25T11:37:16Z 327.47000000000003 2016-06-25T11:37:17Z 327.47000000000003 2016-06-25T11:37:18Z 326.5 2016-06-25T11:37:19Z 326.5 2016-06-25T11:37:20Z 326.01999999999998 2016-06-25T11:37:21Z 326.01999999999998 2016-06-25T11:37:22Z 326.01999999999998 2016-06-25T11:37:23Z 326.01999999999998 2016-06-25T11:37:24Z 326.01999999999998 2016-06-25T11:37:25Z 326.01999999999998 2016-06-25T11:37:26Z 326.01999999999998 2016-06-25T11:37:27Z 325.06 2016-06-25T11:37:28Z 326.01999999999998 2016-06-25T11:37:29Z 325.06 2016-06-25T11:37:31Z 325.06 2016-06-25T11:37:32Z 324.57999999999998 2016-06-25T11:37:34Z 325.06 2016-06-25T11:37:37Z 324.57999999999998 2016-06-25T11:37:38Z 323.62 2016-06-25T11:37:39Z 324.57999999999998 2016-06-25T11:37:40Z 324.10000000000002 2016-06-25T11:37:41Z 323.13999999999999 2016-06-25T11:37:52Z 322.66000000000003 2016-06-25T11:38:18Z 322.18000000000001 2016-06-25T11:38:53Z 322.18000000000001 2016-06-25T11:39:22Z 321.69999999999999 2016-06-25T11:39:58Z 320.74000000000001 2016-06-25T11:40:15Z 321.22000000000003 2016-06-25T11:40:29Z 319.77999999999997 2016-06-25T11:40:42Z 319.77999999999997 2016-06-25T11:40:43Z 319.77999999999997 2016-06-25T11:40:54Z 319.30000000000001 2016-06-25T11:40:55Z 319.30000000000001 2016-06-25T11:40:56Z 319.77999999999997 2016-06-25T11:41:05Z 319.77999999999997 2016-06-25T11:41:06Z 318.81 2016-06-25T11:41:15Z 317.85000000000002 2016-06-25T11:41:17Z 316.88999999999999 2016-06-25T11:41:25Z 316.88999999999999 2016-06-25T11:41:26Z 314.49000000000001 2016-06-25T11:41:37Z 312.08999999999997 2016-06-25T11:41:48Z 312.08999999999997 2016-06-25T11:42:03Z 311.12 2016-06-25T11:42:16Z 310.16000000000003 2016-06-25T11:42:28Z 309.68000000000001 2016-06-25T11:42:40Z 307.75999999999999 2016-06-25T11:42:52Z 306.80000000000001 2016-06-25T11:43:07Z 304.88 2016-06-25T11:43:12Z 304.38999999999999 2016-06-25T11:43:25Z 304.88 2016-06-25T11:43:29Z 303.91000000000003 2016-06-25T11:43:30Z 303.43000000000001 2016-06-25T11:43:31Z 302.94999999999999 2016-06-25T11:43:32Z 302.47000000000003 2016-06-25T11:43:41Z 301.99000000000001 2016-06-25T11:43:53Z 301.50999999999999 2016-06-25T11:43:54Z 301.02999999999997 2016-06-25T11:44:05Z 300.55000000000001 2016-06-25T11:44:19Z 300.55000000000001 2016-06-25T11:44:30Z 300.06999999999999 2016-06-25T11:44:32Z 300.06999999999999 2016-06-25T11:44:45Z 299.11000000000001 2016-06-25T11:44:57Z 298.14999999999998 2016-06-25T11:45:14Z 298.14999999999998 2016-06-25T11:45:37Z 297.67000000000002 2016-06-25T11:46:01Z 295.74000000000001 2016-06-25T11:46:27Z 296.22000000000003 2016-06-25T11:46:42Z 296.22000000000003 2016-06-25T11:46:47Z 297.18000000000001 2016-06-25T11:46:48Z 294.30000000000001 2016-06-25T11:46:57Z 293.81999999999999 2016-06-25T11:47:00Z 292.38 2016-06-25T11:47:01Z 292.86000000000001 2016-06-25T11:47:12Z 292.38 2016-06-25T11:47:28Z 291.89999999999998 2016-06-25T11:47:41Z 290.94 2016-06-25T11:47:58Z 289.97000000000003 2016-06-25T11:48:08Z 289.97000000000003 2016-06-25T11:48:29Z 289.49000000000001 2016-06-25T11:48:30Z 289.49000000000001 2016-06-25T11:48:31Z 289.49000000000001 2016-06-25T11:48:32Z 288.52999999999997 2016-06-25T11:48:33Z 289.00999999999999 2016-06-25T11:48:34Z 288.52999999999997 2016-06-25T11:48:35Z 288.05000000000001 2016-06-25T11:48:37Z 288.52999999999997 2016-06-25T11:48:38Z 288.05000000000001 2016-06-25T11:48:39Z 288.52999999999997 2016-06-25T11:48:40Z 288.05000000000001 2016-06-25T11:48:41Z 288.05000000000001 2016-06-25T11:48:42Z 288.05000000000001 2016-06-25T11:48:43Z 287.56999999999999 2016-06-25T11:48:44Z 288.05000000000001 2016-06-25T11:48:49Z 287.56999999999999 2016-06-25T11:49:00Z 288.52999999999997 2016-06-25T11:49:14Z 288.52999999999997 2016-06-25T11:49:25Z 288.52999999999997 2016-06-25T11:49:26Z 288.52999999999997 2016-06-25T11:49:27Z 288.05000000000001 2016-06-25T11:49:28Z 288.52999999999997 2016-06-25T11:49:29Z 288.05000000000001 2016-06-25T11:49:43Z 286.61000000000001 2016-06-25T11:49:47Z 286.61000000000001 2016-06-25T11:49:48Z 287.08999999999997 2016-06-25T11:49:59Z 286.61000000000001 2016-06-25T11:50:12Z 286.13 2016-06-25T11:50:13Z 286.61000000000001 2016-06-25T11:50:24Z 285.64999999999998 2016-06-25T11:50:37Z 286.13 2016-06-25T11:50:59Z 286.13 2016-06-25T11:51:06Z 286.13 2016-06-25T11:51:07Z 285.64999999999998 2016-06-25T11:51:08Z 285.64999999999998 2016-06-25T11:51:22Z 285.17000000000002 2016-06-25T11:51:57Z 284.20999999999998 2016-06-25T11:52:16Z 283.73000000000002 2016-06-25T11:52:25Z 283.73000000000002 2016-06-25T11:52:26Z 283.73000000000002 2016-06-25T11:52:27Z 281.31999999999999 2016-06-25T11:52:43Z 281.80000000000001 2016-06-25T11:52:46Z 281.80000000000001 2016-06-25T11:52:47Z 281.80000000000001 2016-06-25T11:52:48Z 281.80000000000001 2016-06-25T11:52:50Z 279.88 2016-06-25T11:53:00Z 280.36000000000001 2016-06-25T11:53:04Z 280.36000000000001 2016-06-25T11:53:11Z 280.83999999999997 2016-06-25T11:53:12Z 280.83999999999997 2016-06-25T11:53:13Z 280.36000000000001 2016-06-25T11:53:15Z 280.36000000000001 2016-06-25T11:53:16Z 280.36000000000001 2016-06-25T11:53:17Z 280.36000000000001 2016-06-25T11:53:18Z 280.36000000000001 2016-06-25T11:53:19Z 279.88 2016-06-25T11:53:20Z 279.88 2016-06-25T11:53:21Z 280.36000000000001 2016-06-25T11:53:36Z 279.39999999999998 2016-06-25T11:53:40Z 279.39999999999998 2016-06-25T11:53:41Z 279.88 2016-06-25T11:53:42Z 279.88 2016-06-25T11:53:43Z 280.83999999999997 2016-06-25T11:53:44Z 280.36000000000001 2016-06-25T11:53:45Z 280.83999999999997 2016-06-25T11:53:58Z 280.36000000000001 2016-06-25T11:54:07Z 280.36000000000001 2016-06-25T11:54:08Z 279.39999999999998 2016-06-25T11:54:09Z 278.92000000000002 2016-06-25T11:54:10Z 278.92000000000002 2016-06-25T11:54:11Z 278.92000000000002 2016-06-25T11:54:12Z 277.95999999999998 2016-06-25T11:54:26Z 274.58999999999997 2016-06-25T11:54:42Z 274.58999999999997 2016-06-25T11:54:58Z 274.11000000000001 2016-06-25T11:55:12Z 274.11000000000001 2016-06-25T11:55:19Z 273.63 2016-06-25T11:55:20Z 273.14999999999998 2016-06-25T11:55:28Z 273.63 2016-06-25T11:55:40Z 273.14999999999998 2016-06-25T11:55:41Z 272.67000000000002 2016-06-25T11:55:54Z 273.14999999999998 2016-06-25T11:56:01Z 272.67000000000002 2016-06-25T11:56:07Z 271.70999999999998 2016-06-25T11:56:29Z 272.67000000000002 2016-06-25T11:56:41Z 271.23000000000002 2016-06-25T11:56:42Z 271.70999999999998 2016-06-25T11:56:43Z 271.70999999999998 2016-06-25T11:57:00Z 272.67000000000002 2016-06-25T11:57:15Z 269.79000000000002 2016-06-25T11:57:27Z 269.31 2016-06-25T11:57:28Z 269.79000000000002 2016-06-25T11:57:32Z 269.79000000000002 2016-06-25T11:57:33Z 269.79000000000002 2016-06-25T11:57:35Z 270.26999999999998 2016-06-25T11:57:36Z 269.79000000000002 2016-06-25T11:57:40Z 269.31 2016-06-25T11:57:41Z 268.35000000000002 2016-06-25T11:57:45Z 268.82999999999998 2016-06-25T11:57:46Z 267.38 2016-06-25T11:58:02Z 268.35000000000002 2016-06-25T11:58:15Z 267.86000000000001 2016-06-25T11:58:28Z 267.38 2016-06-25T11:58:39Z 266.89999999999998 2016-06-25T11:58:40Z 266.42000000000002 2016-06-25T11:58:41Z 266.42000000000002 2016-06-25T11:58:42Z 266.89999999999998 2016-06-25T11:58:43Z 266.42000000000002 2016-06-25T11:58:44Z 266.89999999999998 2016-06-25T11:58:45Z 265.94 2016-06-25T11:58:59Z 265.94 2016-06-25T11:59:00Z 266.42000000000002 2016-06-25T11:59:04Z 265.45999999999998 2016-06-25T11:59:06Z 265.94 2016-06-25T11:59:07Z 265.45999999999998 2016-06-25T11:59:13Z 264.98000000000002 2016-06-25T11:59:14Z 264.98000000000002 2016-06-25T11:59:15Z 265.45999999999998 2016-06-25T11:59:19Z 264.5 2016-06-25T11:59:22Z 264.98000000000002 2016-06-25T11:59:24Z 264.5 2016-06-25T11:59:32Z 264.98000000000002 2016-06-25T11:59:33Z 264.98000000000002 2016-06-25T11:59:36Z 264.5 2016-06-25T11:59:37Z 264.5 2016-06-25T11:59:47Z 263.54000000000002 2016-06-25T11:59:48Z 263.54000000000002 2016-06-25T12:00:01Z 262.57999999999998 2016-06-25T12:00:12Z 262.57999999999998 2016-06-25T12:00:23Z 262.57999999999998 2016-06-25T12:00:24Z 262.10000000000002 2016-06-25T12:00:25Z 262.57999999999998 2016-06-25T12:00:26Z 262.57999999999998 2016-06-25T12:00:27Z 260.64999999999998 2016-06-25T12:00:35Z 261.62 2016-06-25T12:00:43Z 261.62 2016-06-25T12:00:54Z 261.13999999999999 2016-06-25T12:00:55Z 261.13999999999999 2016-06-25T12:00:58Z 261.13999999999999 2016-06-25T12:01:15Z 259.69 2016-06-25T12:01:30Z 259.69 2016-06-25T12:01:36Z 257.76999999999998 2016-06-25T12:01:50Z 258.25 2016-06-25T12:02:05Z 257.76999999999998 2016-06-25T12:02:11Z 257.76999999999998 2016-06-25T12:02:12Z 257.29000000000002 2016-06-25T12:02:15Z 257.29000000000002 2016-06-25T12:02:16Z 257.76999999999998 2016-06-25T12:02:18Z 257.76999999999998 2016-06-25T12:02:19Z 258.25 2016-06-25T12:02:20Z 258.25 2016-06-25T12:02:21Z 257.76999999999998 2016-06-25T12:02:22Z 257.29000000000002 2016-06-25T12:02:27Z 257.29000000000002 2016-06-25T12:02:28Z 256.81 2016-06-25T12:02:36Z 256.81 2016-06-25T12:02:38Z 255.37 2016-06-25T12:02:53Z 255.84999999999999 2016-06-25T12:03:07Z 255.84999999999999 2016-06-25T12:03:08Z 255.37 2016-06-25T12:03:12Z 255.37 2016-06-25T12:03:16Z 256.32999999999998 2016-06-25T12:03:17Z 255.84999999999999 2016-06-25T12:03:19Z 255.84999999999999 2016-06-25T12:03:20Z 254.88999999999999 2016-06-25T12:03:35Z 254.41 2016-06-25T12:03:48Z 254.41 2016-06-25T12:04:00Z 254.41 2016-06-25T12:04:01Z 254.41 2016-06-25T12:04:03Z 253.44 2016-06-25T12:04:18Z 253.93000000000001 2016-06-25T12:04:25Z 253.44 2016-06-25T12:04:39Z 252.96000000000001 2016-06-25T12:04:54Z 251.52000000000001 2016-06-25T12:05:11Z 252 2016-06-25T12:05:14Z 252.47999999999999 2016-06-25T12:05:15Z 252 2016-06-25T12:05:17Z 252 2016-06-25T12:05:25Z 251.52000000000001 2016-06-25T12:05:44Z 250.56 2016-06-25T12:06:03Z 251.03999999999999 2016-06-25T12:06:20Z 250.08000000000001 2016-06-25T12:06:28Z 248.16 2016-06-25T12:06:43Z 248.63999999999999 2016-06-25T12:06:44Z 249.59999999999999 2016-06-25T12:06:56Z 249.59999999999999 2016-06-25T12:07:08Z 249.59999999999999 2016-06-25T12:07:18Z 248.16 2016-06-25T12:07:31Z 249.59999999999999 2016-06-25T12:07:42Z 249.59999999999999 2016-06-25T12:07:46Z 249.12 2016-06-25T12:07:56Z 249.59999999999999 2016-06-25T12:08:06Z 248.63999999999999 2016-06-25T12:08:18Z 246.72 2016-06-25T12:08:30Z 245.75 2016-06-25T12:08:38Z 245.75 2016-06-25T12:08:39Z 245.27000000000001 2016-06-25T12:08:40Z 245.27000000000001 2016-06-25T12:08:42Z 245.27000000000001 2016-06-25T12:08:50Z 244.78999999999999 2016-06-25T12:08:51Z 244.78999999999999 2016-06-25T12:09:03Z 243.34999999999999 2016-06-25T12:09:18Z 242.87 2016-06-25T12:09:36Z 242.38999999999999 2016-06-25T12:09:54Z 241.91 2016-06-25T12:10:10Z 239.99000000000001 2016-06-25T12:10:16Z 239.99000000000001 2016-06-25T12:10:19Z 240.47 2016-06-25T12:10:36Z 239.99000000000001 2016-06-25T12:10:49Z 239.99000000000001 2016-06-25T12:11:05Z 239.50999999999999 2016-06-25T12:11:21Z 239.99000000000001 2016-06-25T12:11:22Z 239.50999999999999 2016-06-25T12:11:23Z 239.99000000000001 2016-06-25T12:11:25Z 239.02000000000001 2016-06-25T12:11:44Z 238.06 2016-06-25T12:12:05Z 238.53999999999999 2016-06-25T12:12:13Z 238.06 2016-06-25T12:12:14Z 237.58000000000001 2016-06-25T12:12:15Z 238.06 2016-06-25T12:12:17Z 237.58000000000001 2016-06-25T12:12:28Z 237.58000000000001 2016-06-25T12:12:29Z 237.09999999999999 2016-06-25T12:12:30Z 236.62 2016-06-25T12:12:31Z 237.58000000000001 2016-06-25T12:12:32Z 237.09999999999999 2016-06-25T12:12:33Z 236.62 2016-06-25T12:12:34Z 237.09999999999999 2016-06-25T12:12:35Z 236.13999999999999 2016-06-25T12:12:36Z 236.13999999999999 2016-06-25T12:12:37Z 236.13999999999999 2016-06-25T12:12:38Z 236.62 2016-06-25T12:12:48Z 237.58000000000001 2016-06-25T12:12:52Z 237.58000000000001 2016-06-25T12:13:07Z 236.62 2016-06-25T12:13:21Z 236.13999999999999 2016-06-25T12:13:23Z 236.62 2016-06-25T12:13:24Z 236.62 2016-06-25T12:13:25Z 236.62 2016-06-25T12:13:26Z 236.62 2016-06-25T12:13:27Z 236.13999999999999 2016-06-25T12:13:28Z 236.13999999999999 2016-06-25T12:13:37Z 237.09999999999999 2016-06-25T12:13:38Z 236.62 2016-06-25T12:13:40Z 236.62 2016-06-25T12:13:54Z 236.13999999999999 2016-06-25T12:13:55Z 236.13999999999999 2016-06-25T12:13:56Z 236.13999999999999 2016-06-25T12:13:59Z 236.62 2016-06-25T12:14:00Z 237.09999999999999 2016-06-25T12:14:01Z 236.62 2016-06-25T12:14:04Z 236.62 2016-06-25T12:14:05Z 236.13999999999999 2016-06-25T12:14:06Z 235.66 2016-06-25T12:14:07Z 234.69999999999999 2016-06-25T12:14:08Z 234.69999999999999 2016-06-25T12:14:09Z 235.18000000000001 2016-06-25T12:14:10Z 236.62 2016-06-25T12:14:24Z 237.09999999999999 2016-06-25T12:14:36Z 238.06 2016-06-25T12:14:45Z 237.09999999999999 2016-06-25T12:14:49Z 237.58000000000001 2016-06-25T12:14:56Z 237.09999999999999 2016-06-25T12:14:57Z 237.58000000000001 2016-06-25T12:14:58Z 237.09999999999999 2016-06-25T12:15:08Z 236.62 2016-06-25T12:15:09Z 235.18000000000001 2016-06-25T12:15:10Z 235.18000000000001 2016-06-25T12:15:27Z 236.62 2016-06-25T12:15:37Z 236.62 2016-06-25T12:15:38Z 235.66 2016-06-25T12:15:39Z 238.06 2016-06-25T12:15:50Z 238.06 2016-06-25T12:16:08Z 238.53999999999999 2016-06-25T12:16:14Z 238.06 2016-06-25T12:16:15Z 238.53999999999999 2016-06-25T12:16:16Z 238.06 2016-06-25T12:16:17Z 238.06 2016-06-25T12:16:18Z 239.02000000000001 2016-06-25T12:16:31Z 238.53999999999999 2016-06-25T12:16:33Z 238.53999999999999 2016-06-25T12:16:34Z 238.06 2016-06-25T12:16:35Z 237.58000000000001 2016-06-25T12:16:37Z 237.58000000000001 2016-06-25T12:17:00Z 238.06 2016-06-25T12:17:13Z 237.09999999999999 2016-06-25T12:17:17Z 237.09999999999999 2016-06-25T12:17:18Z 236.62 2016-06-25T12:17:19Z 236.62 2016-06-25T12:17:20Z 236.62 2016-06-25T12:17:21Z 236.13999999999999 2016-06-25T12:17:22Z 236.13999999999999 2016-06-25T12:17:23Z 236.13999999999999 2016-06-25T12:17:24Z 236.13999999999999 2016-06-25T12:17:25Z 235.66 2016-06-25T12:17:41Z 235.66 2016-06-25T12:17:46Z 235.18000000000001 2016-06-25T12:17:57Z 235.18000000000001 2016-06-25T12:18:06Z 235.66 2016-06-25T12:18:07Z 234.22 2016-06-25T12:18:14Z 233.74000000000001 2016-06-25T12:18:15Z 234.22 2016-06-25T12:18:17Z 234.22 2016-06-25T12:18:22Z 234.69999999999999 2016-06-25T12:18:26Z 234.69999999999999 2016-06-25T12:18:27Z 234.22 2016-06-25T12:18:28Z 234.69999999999999 2016-06-25T12:18:29Z 234.69999999999999 2016-06-25T12:18:30Z 234.69999999999999 2016-06-25T12:18:31Z 234.69999999999999 2016-06-25T12:18:39Z 234.69999999999999 2016-06-25T12:18:40Z 234.69999999999999 2016-06-25T12:18:41Z 234.22 2016-06-25T12:18:42Z 233.74000000000001 2016-06-25T12:18:43Z 233.74000000000001 2016-06-25T12:18:44Z 233.74000000000001 2016-06-25T12:18:45Z 233.25999999999999 2016-06-25T12:18:47Z 233.25999999999999 2016-06-25T12:18:48Z 233.25999999999999 2016-06-25T12:18:49Z 232.78 2016-06-25T12:18:50Z 233.25999999999999 2016-06-25T12:18:51Z 232.78 2016-06-25T12:18:52Z 232.78 2016-06-25T12:18:53Z 232.30000000000001 2016-06-25T12:18:54Z 232.78 2016-06-25T12:18:55Z 232.78 2016-06-25T12:18:56Z 232.78 2016-06-25T12:19:07Z 232.78 2016-06-25T12:19:08Z 232.30000000000001 2016-06-25T12:19:09Z 232.30000000000001 2016-06-25T12:19:10Z 232.78 2016-06-25T12:19:11Z 232.78 2016-06-25T12:19:12Z 232.30000000000001 2016-06-25T12:19:13Z 232.78 2016-06-25T12:19:17Z 232.78 2016-06-25T12:19:18Z 232.78 2016-06-25T12:19:19Z 232.78 2016-06-25T12:19:20Z 233.25999999999999 2016-06-25T12:19:21Z 232.78 2016-06-25T12:19:22Z 233.25999999999999 2016-06-25T12:19:25Z 232.78 2016-06-25T12:19:27Z 232.78 2016-06-25T12:19:42Z 232.30000000000001 2016-06-25T12:19:43Z 231.81 2016-06-25T12:19:48Z 231.81 2016-06-25T12:19:49Z 231.81 2016-06-25T12:19:50Z 232.30000000000001 2016-06-25T12:19:51Z 231.81 2016-06-25T12:19:52Z 231.81 2016-06-25T12:19:53Z 231.81 2016-06-25T12:20:10Z 231.81 2016-06-25T12:20:17Z 232.30000000000001 2016-06-25T12:20:18Z 231.81 2016-06-25T12:20:19Z 231.81 2016-06-25T12:20:20Z 231.33000000000001 2016-06-25T12:20:21Z 230.84999999999999 2016-06-25T12:20:32Z 231.33000000000001 2016-06-25T12:20:36Z 230.84999999999999 2016-06-25T12:20:37Z 231.33000000000001 2016-06-25T12:20:38Z 231.33000000000001 2016-06-25T12:20:39Z 231.33000000000001 2016-06-25T12:20:40Z 230.84999999999999 2016-06-25T12:20:41Z 230.84999999999999 2016-06-25T12:20:42Z 230.84999999999999 2016-06-25T12:20:43Z 231.33000000000001 2016-06-25T12:20:44Z 231.33000000000001 2016-06-25T12:20:45Z 230.84999999999999 2016-06-25T12:20:46Z 230.37 2016-06-25T12:20:47Z 229.88999999999999 2016-06-25T12:20:48Z 229.88999999999999 2016-06-25T12:20:49Z 231.33000000000001 2016-06-25T12:20:54Z 230.84999999999999 2016-06-25T12:20:55Z 230.37 2016-06-25T12:20:56Z 230.37 2016-06-25T12:20:57Z 230.84999999999999 2016-06-25T12:20:58Z 230.37 2016-06-25T12:20:59Z 230.37 2016-06-25T12:21:00Z 230.37 2016-06-25T12:21:01Z 232.78 2016-06-25T12:21:06Z 234.69999999999999 2016-06-25T12:21:13Z 230.84999999999999 2016-06-25T12:21:18Z 231.33000000000001 2016-06-25T12:21:19Z 230.37 2016-06-25T12:21:32Z 228.93000000000001 2016-06-25T12:21:35Z 229.41 2016-06-25T12:21:48Z 228.44999999999999 2016-06-25T12:22:04Z 228.93000000000001 2016-06-25T12:22:18Z 228.93000000000001 2016-06-25T12:22:19Z 228.44999999999999 2016-06-25T12:22:20Z 228.44999999999999 2016-06-25T12:22:21Z 228.93000000000001 2016-06-25T12:22:22Z 228.93000000000001 2016-06-25T12:22:23Z 228.44999999999999 2016-06-25T12:22:37Z 228.44999999999999 2016-06-25T12:22:54Z 230.37 2016-06-25T12:23:10Z 230.37 2016-06-25T12:23:11Z 230.84999999999999 2016-06-25T12:23:12Z 231.33000000000001 2016-06-25T12:23:13Z 231.33000000000001 2016-06-25T12:23:14Z 230.84999999999999 2016-06-25T12:23:28Z 228.93000000000001 2016-06-25T12:23:32Z 229.88999999999999 2016-06-25T12:23:51Z 229.88999999999999 2016-06-25T12:24:07Z 229.41 2016-06-25T12:24:20Z 229.41 2016-06-25T12:24:21Z 230.37 2016-06-25T12:24:22Z 229.41 2016-06-25T12:24:23Z 229.41 2016-06-25T12:24:24Z 229.41 2016-06-25T12:24:25Z 228.93000000000001 2016-06-25T12:24:28Z 228.44999999999999 2016-06-25T12:24:29Z 228.44999999999999 2016-06-25T12:24:32Z 228.44999999999999 2016-06-25T12:24:33Z 228.44999999999999 2016-06-25T12:24:34Z 227.97 2016-06-25T12:24:35Z 228.44999999999999 2016-06-25T12:24:36Z 227.97 2016-06-25T12:24:37Z 227.97 2016-06-25T12:24:38Z 228.44999999999999 2016-06-25T12:24:39Z 228.44999999999999 2016-06-25T12:24:40Z 226.05000000000001 2016-06-25T12:24:54Z 226.05000000000001 2016-06-25T12:24:55Z 227.00999999999999 2016-06-25T12:25:03Z 227.00999999999999 2016-06-25T12:25:04Z 226.05000000000001 2016-06-25T12:25:20Z 226.53 2016-06-25T12:25:29Z 226.53 2016-06-25T12:25:30Z 226.05000000000001 2016-06-25T12:25:31Z 226.05000000000001 2016-06-25T12:25:43Z 227.49000000000001 2016-06-25T12:25:50Z 227.49000000000001 2016-06-25T12:25:51Z 227.49000000000001 2016-06-25T12:25:52Z 227.49000000000001 2016-06-25T12:26:04Z 227.49000000000001 2016-06-25T12:26:12Z 227.00999999999999 2016-06-25T12:26:13Z 225.56999999999999 2016-06-25T12:26:22Z 225.56999999999999 2016-06-25T12:26:23Z 225.09 2016-06-25T12:26:24Z 225.09 2016-06-25T12:26:25Z 224.61000000000001 2016-06-25T12:26:26Z 222.68000000000001 2016-06-25T12:26:27Z 223.16 2016-06-25T12:26:28Z 223.16 2016-06-25T12:26:29Z 223.63999999999999 2016-06-25T12:26:30Z 224.12 2016-06-25T12:26:35Z 224.12 2016-06-25T12:26:36Z 224.12 2016-06-25T12:26:37Z 223.63999999999999 2016-06-25T12:26:38Z 224.12 2016-06-25T12:26:42Z 223.63999999999999 2016-06-25T12:26:44Z 224.12 2016-06-25T12:26:45Z 223.63999999999999 2016-06-25T12:26:46Z 222.68000000000001 2016-06-25T12:27:02Z 222.68000000000001 2016-06-25T12:27:20Z 222.68000000000001 2016-06-25T12:27:25Z 222.68000000000001 2016-06-25T12:27:26Z 221.72 2016-06-25T12:27:45Z 222.19999999999999 2016-06-25T12:27:46Z 222.19999999999999 2016-06-25T12:27:47Z 222.19999999999999 2016-06-25T12:27:48Z 221.72 2016-06-25T12:27:52Z 222.19999999999999 2016-06-25T12:27:53Z 222.19999999999999 2016-06-25T12:27:54Z 222.19999999999999 2016-06-25T12:28:10Z 221.24000000000001 2016-06-25T12:28:15Z 223.16 2016-06-25T12:28:19Z 223.16 2016-06-25T12:28:20Z 222.68000000000001 2016-06-25T12:28:21Z 222.19999999999999 2016-06-25T12:28:22Z 222.19999999999999 2016-06-25T12:28:23Z 222.19999999999999 2016-06-25T12:28:24Z 221.72 2016-06-25T12:28:25Z 222.19999999999999 2016-06-25T12:28:28Z 221.72 2016-06-25T12:28:33Z 221.72 2016-06-25T12:28:34Z 221.72 2016-06-25T12:28:35Z 221.24000000000001 2016-06-25T12:28:36Z 220.75999999999999 2016-06-25T12:28:37Z 221.24000000000001 2016-06-25T12:28:38Z 220.75999999999999 2016-06-25T12:28:50Z 221.24000000000001 2016-06-25T12:28:51Z 220.28 2016-06-25T12:28:58Z 219.80000000000001 2016-06-25T12:28:59Z 220.28 2016-06-25T12:29:00Z 219.31999999999999 2016-06-25T12:29:01Z 219.80000000000001 2016-06-25T12:29:02Z 220.28 2016-06-25T12:29:03Z 220.75999999999999 2016-06-25T12:29:17Z 219.80000000000001 2016-06-25T12:29:28Z 219.80000000000001 2016-06-25T12:29:29Z 220.28 2016-06-25T12:29:31Z 219.80000000000001 2016-06-25T12:29:32Z 219.80000000000001 2016-06-25T12:29:33Z 219.31999999999999 2016-06-25T12:29:34Z 219.80000000000001 2016-06-25T12:29:35Z 219.80000000000001 2016-06-25T12:29:52Z 219.80000000000001 2016-06-25T12:29:53Z 219.80000000000001 2016-06-25T12:29:55Z 219.80000000000001 2016-06-25T12:29:56Z 219.31999999999999 2016-06-25T12:30:05Z 219.31999999999999 2016-06-25T12:30:06Z 219.31999999999999 2016-06-25T12:30:07Z 218.84 2016-06-25T12:30:13Z 218.84 2016-06-25T12:30:19Z 218.84 2016-06-25T12:30:20Z 218.84 2016-06-25T12:30:25Z 218.84 2016-06-25T12:30:26Z 219.31999999999999 2016-06-25T12:30:27Z 216.91 2016-06-25T12:30:33Z 217.40000000000001 2016-06-25T12:30:34Z 218.36000000000001 2016-06-25T12:30:48Z 218.36000000000001 2016-06-25T12:30:49Z 217.88 2016-06-25T12:31:05Z 217.88 2016-06-25T12:31:08Z 217.40000000000001 2016-06-25T12:31:16Z 218.36000000000001 2016-06-25T12:31:17Z 217.88 2016-06-25T12:31:18Z 217.40000000000001 2016-06-25T12:31:19Z 216.43000000000001 2016-06-25T12:31:20Z 216.91 2016-06-25T12:31:21Z 216.91 2016-06-25T12:31:22Z 216.91 2016-06-25T12:31:31Z 217.40000000000001 2016-06-25T12:31:32Z 216.91 2016-06-25T12:31:33Z 216.91 2016-06-25T12:31:34Z 216.91 2016-06-25T12:31:35Z 216.91 2016-06-25T12:31:36Z 216.43000000000001 2016-06-25T12:31:51Z 216.43000000000001 2016-06-25T12:31:54Z 216.43000000000001 2016-06-25T12:31:56Z 215.94999999999999 2016-06-25T12:31:57Z 216.43000000000001 2016-06-25T12:31:58Z 216.43000000000001 2016-06-25T12:31:59Z 216.43000000000001 2016-06-25T12:32:00Z 215.94999999999999 2016-06-25T12:32:01Z 215.94999999999999 2016-06-25T12:32:02Z 214.99000000000001 2016-06-25T12:32:06Z 215.94999999999999 2016-06-25T12:32:13Z 215.47 2016-06-25T12:32:14Z 215.94999999999999 2016-06-25T12:32:15Z 215.47 2016-06-25T12:32:16Z 215.94999999999999 2016-06-25T12:32:17Z 215.94999999999999 2016-06-25T12:32:18Z 214.99000000000001 2016-06-25T12:32:19Z 214.99000000000001 2016-06-25T12:32:20Z 215.47 2016-06-25T12:32:37Z 215.47 2016-06-25T12:32:57Z 214.99000000000001 2016-06-25T12:33:11Z 214.99000000000001 2016-06-25T12:33:12Z 214.99000000000001 2016-06-25T12:33:27Z 214.99000000000001 2016-06-25T12:33:28Z 214.50999999999999 2016-06-25T12:33:29Z 214.99000000000001 2016-06-25T12:33:30Z 214.99000000000001 2016-06-25T12:33:31Z 214.99000000000001 2016-06-25T12:33:32Z 214.99000000000001 2016-06-25T12:33:33Z 214.99000000000001 2016-06-25T12:33:34Z 214.03 2016-06-25T12:33:35Z 214.03 2016-06-25T12:33:36Z 214.50999999999999 2016-06-25T12:33:39Z 214.50999999999999 2016-06-25T12:33:40Z 214.50999999999999 2016-06-25T12:33:44Z 214.50999999999999 2016-06-25T12:33:45Z 214.50999999999999 2016-06-25T12:33:46Z 214.03 2016-06-25T12:33:47Z 214.50999999999999 2016-06-25T12:33:55Z 214.03 2016-06-25T12:33:56Z 214.03 2016-06-25T12:33:57Z 214.03 2016-06-25T12:33:58Z 214.03 2016-06-25T12:33:59Z 214.50999999999999 2016-06-25T12:34:04Z 214.99000000000001 2016-06-25T12:34:05Z 214.99000000000001 2016-06-25T12:34:06Z 214.99000000000001 2016-06-25T12:34:07Z 214.50999999999999 2016-06-25T12:34:08Z 214.03 2016-06-25T12:34:09Z 214.50999999999999 2016-06-25T12:34:10Z 214.99000000000001 2016-06-25T12:34:27Z 214.99000000000001 2016-06-25T12:34:33Z 214.50999999999999 2016-06-25T12:34:34Z 214.50999999999999 2016-06-25T12:34:35Z 214.50999999999999 2016-06-25T12:34:36Z 214.50999999999999 2016-06-25T12:34:37Z 214.50999999999999 2016-06-25T12:34:38Z 213.06999999999999 2016-06-25T12:34:39Z 213.06999999999999 2016-06-25T12:34:40Z 214.50999999999999 2016-06-25T12:34:45Z 214.50999999999999 2016-06-25T12:34:46Z 214.50999999999999 2016-06-25T12:34:47Z 214.50999999999999 2016-06-25T12:34:53Z 214.50999999999999 2016-06-25T12:34:54Z 214.50999999999999 2016-06-25T12:34:55Z 214.03 2016-06-25T12:34:56Z 214.50999999999999 2016-06-25T12:34:57Z 214.50999999999999 2016-06-25T12:34:58Z 214.03 2016-06-25T12:35:00Z 214.03 2016-06-25T12:35:01Z 214.03 2016-06-25T12:35:02Z 214.50999999999999 2016-06-25T12:35:03Z 214.50999999999999 2016-06-25T12:35:04Z 214.03 2016-06-25T12:35:07Z 214.03 2016-06-25T12:35:08Z 214.50999999999999 2016-06-25T12:35:09Z 214.50999999999999 2016-06-25T12:35:10Z 214.50999999999999 2016-06-25T12:35:11Z 215.47 2016-06-25T12:35:12Z 214.50999999999999 2016-06-25T12:35:13Z 214.50999999999999 2016-06-25T12:35:14Z 214.50999999999999 2016-06-25T12:35:15Z 214.99000000000001 2016-06-25T12:35:16Z 214.99000000000001 2016-06-25T12:35:17Z 214.99000000000001 2016-06-25T12:35:18Z 214.99000000000001 2016-06-25T12:35:19Z 214.50999999999999 2016-06-25T12:35:20Z 214.03 2016-06-25T12:35:21Z 214.50999999999999 2016-06-25T12:35:22Z 214.50999999999999 2016-06-25T12:35:23Z 212.59 2016-06-25T12:35:26Z 214.03 2016-06-25T12:35:31Z 214.03 2016-06-25T12:35:36Z 214.50999999999999 2016-06-25T12:35:37Z 214.03 2016-06-25T12:35:45Z 214.03 2016-06-25T12:35:46Z 214.50999999999999 2016-06-25T12:35:47Z 214.03 2016-06-25T12:35:48Z 214.03 2016-06-25T12:35:49Z 214.03 2016-06-25T12:35:50Z 214.03 2016-06-25T12:35:51Z 214.03 2016-06-25T12:35:52Z 214.03 2016-06-25T12:35:53Z 213.55000000000001 2016-06-25T12:35:55Z 214.03 2016-06-25T12:35:56Z 214.03 2016-06-25T12:35:59Z 214.03 2016-06-25T12:36:00Z 213.55000000000001 2016-06-25T12:36:19Z 213.06999999999999 2016-06-25T12:36:23Z 213.06999999999999 2016-06-25T12:36:25Z 213.06999999999999 2016-06-25T12:36:26Z 213.06999999999999 2016-06-25T12:36:27Z 212.59 2016-06-25T12:36:30Z 212.59 2016-06-25T12:36:31Z 213.06999999999999 2016-06-25T12:36:35Z 213.55000000000001 2016-06-25T12:36:39Z 212.59 2016-06-25T12:36:40Z 211.63 2016-06-25T12:36:57Z 212.59 2016-06-25T12:37:12Z 213.06999999999999 2016-06-25T12:37:15Z 212.59 2016-06-25T12:37:21Z 212.59 2016-06-25T12:37:22Z 212.59 2016-06-25T12:37:24Z 212.59 2016-06-25T12:37:40Z 212.59 2016-06-25T12:37:41Z 212.59 2016-06-25T12:37:42Z 212.59 2016-06-25T12:37:55Z 212.59 2016-06-25T12:38:00Z 212.11000000000001 2016-06-25T12:38:01Z 212.59 2016-06-25T12:38:06Z 212.11000000000001 2016-06-25T12:38:21Z 211.63 2016-06-25T12:38:23Z 212.11000000000001 2016-06-25T12:38:24Z 211.63 2016-06-25T12:38:25Z 212.11000000000001 2016-06-25T12:38:30Z 211.63 2016-06-25T12:38:31Z 212.11000000000001 2016-06-25T12:38:32Z 212.11000000000001 2016-06-25T12:38:33Z 211.63 2016-06-25T12:38:34Z 211.63 2016-06-25T12:38:35Z 211.63 2016-06-25T12:38:36Z 212.11000000000001 2016-06-25T12:38:37Z 211.63 2016-06-25T12:38:38Z 211.63 2016-06-25T12:38:39Z 211.63 2016-06-25T12:38:40Z 211.63 2016-06-25T12:38:47Z 211.63 2016-06-25T12:38:48Z 212.11000000000001 2016-06-25T12:38:49Z 211.63 2016-06-25T12:38:50Z 212.11000000000001 2016-06-25T12:38:51Z 212.11000000000001 2016-06-25T12:38:52Z 211.63 2016-06-25T12:38:53Z 211.15000000000001 2016-06-25T12:39:11Z 211.15000000000001 2016-06-25T12:39:16Z 211.15000000000001 2016-06-25T12:39:17Z 210.66999999999999 2016-06-25T12:39:34Z 210.66999999999999 2016-06-25T12:39:51Z 210.66999999999999 2016-06-25T12:40:04Z 210.66999999999999 2016-06-25T12:40:05Z 210.66999999999999 2016-06-25T12:40:06Z 210.19 2016-06-25T12:40:07Z 210.19 2016-06-25T12:40:08Z 209.69999999999999 2016-06-25T12:40:09Z 210.19 2016-06-25T12:40:10Z 209.69999999999999 2016-06-25T12:40:15Z 209.69999999999999 2016-06-25T12:40:16Z 210.19 2016-06-25T12:40:17Z 210.19 2016-06-25T12:40:18Z 210.19 2016-06-25T12:40:19Z 210.19 2016-06-25T12:40:20Z 209.69999999999999 2016-06-25T12:40:21Z 209.69999999999999 2016-06-25T12:40:22Z 209.69999999999999 2016-06-25T12:40:23Z 209.69999999999999 2016-06-25T12:40:24Z 209.69999999999999 2016-06-25T12:40:25Z 209.69999999999999 2016-06-25T12:40:26Z 209.22 2016-06-25T12:40:27Z 209.69999999999999 2016-06-25T12:40:28Z 210.19 2016-06-25T12:40:29Z 209.69999999999999 2016-06-25T12:40:30Z 208.74000000000001 2016-06-25T12:40:32Z 209.22 2016-06-25T12:40:33Z 210.19 2016-06-25T12:40:43Z 210.19 2016-06-25T12:40:44Z 210.19 2016-06-25T12:40:58Z 209.69999999999999 2016-06-25T12:41:19Z 210.19 2016-06-25T12:41:23Z 211.15000000000001 2016-06-25T12:41:24Z 211.15000000000001 2016-06-25T12:41:25Z 211.15000000000001 2016-06-25T12:41:26Z 211.63 2016-06-25T12:41:27Z 211.15000000000001 2016-06-25T12:41:28Z 211.63 2016-06-25T12:41:29Z 211.63 2016-06-25T12:41:32Z 210.66999999999999 2016-06-25T12:41:50Z 210.19 2016-06-25T12:41:53Z 210.19 2016-06-25T12:41:54Z 210.66999999999999 2016-06-25T12:41:55Z 211.15000000000001 2016-06-25T12:42:02Z 211.63 2016-06-25T12:42:03Z 212.11000000000001 2016-06-25T12:42:10Z 212.59 2016-06-25T12:42:11Z 212.59 2016-06-25T12:42:12Z 209.69999999999999 2016-06-25T12:42:28Z 209.69999999999999 2016-06-25T12:42:44Z 210.19 2016-06-25T12:43:02Z 212.59 2016-06-25T12:43:16Z 214.03 2016-06-25T12:43:28Z 211.63 2016-06-25T12:43:39Z 210.19 2016-06-25T12:43:41Z 209.22 2016-06-25T12:43:54Z 209.22 2016-06-25T12:44:09Z 210.19 2016-06-25T12:44:14Z 210.19 2016-06-25T12:44:15Z 210.19 2016-06-25T12:44:16Z 210.66999999999999 2016-06-25T12:44:17Z 210.19 2016-06-25T12:44:18Z 210.19 2016-06-25T12:44:19Z 210.66999999999999 2016-06-25T12:44:20Z 210.19 2016-06-25T12:44:21Z 208.74000000000001 2016-06-25T12:44:31Z 209.22 2016-06-25T12:44:32Z 209.22 2016-06-25T12:44:33Z 208.74000000000001 2016-06-25T12:44:34Z 208.74000000000001 2016-06-25T12:44:35Z 207.30000000000001 2016-06-25T12:44:53Z 207.30000000000001 2016-06-25T12:45:02Z 207.30000000000001 2016-06-25T12:45:03Z 206.81999999999999 2016-06-25T12:45:24Z 206.81999999999999 2016-06-25T12:45:39Z 206.34 2016-06-25T12:45:41Z 206.81999999999999 2016-06-25T12:45:42Z 206.81999999999999 2016-06-25T12:45:43Z 206.34 2016-06-25T12:45:44Z 206.81999999999999 2016-06-25T12:45:45Z 205.86000000000001 2016-06-25T12:45:46Z 205.38 2016-06-25T12:45:53Z 205.38 2016-06-25T12:45:54Z 204.90000000000001 2016-06-25T12:45:55Z 204.90000000000001 2016-06-25T12:45:56Z 205.38 2016-06-25T12:45:57Z 205.86000000000001 2016-06-25T12:45:58Z 204.90000000000001 2016-06-25T12:45:59Z 204.41999999999999 2016-06-25T12:46:00Z 205.86000000000001 2016-06-25T12:46:11Z 205.86000000000001 2016-06-25T12:46:12Z 205.86000000000001 2016-06-25T12:46:13Z 205.86000000000001 2016-06-25T12:46:14Z 205.86000000000001 2016-06-25T12:46:15Z 205.38 2016-06-25T12:46:21Z 205.86000000000001 2016-06-25T12:46:22Z 204.90000000000001 2016-06-25T12:46:23Z 204.90000000000001 2016-06-25T12:46:24Z 204.41999999999999 2016-06-25T12:46:25Z 204.41999999999999 2016-06-25T12:46:26Z 204.41999999999999 2016-06-25T12:46:27Z 204.41999999999999 2016-06-25T12:46:28Z 205.38 2016-06-25T12:46:29Z 205.38 2016-06-25T12:46:30Z 205.38 2016-06-25T12:46:31Z 205.86000000000001 2016-06-25T12:46:32Z 205.38 2016-06-25T12:46:40Z 206.34 2016-06-25T12:46:41Z 205.38 2016-06-25T12:46:42Z 205.38 2016-06-25T12:46:43Z 204.90000000000001 2016-06-25T12:46:44Z 205.38 2016-06-25T12:46:45Z 205.86000000000001 2016-06-25T12:46:46Z 205.38 2016-06-25T12:46:47Z 204.41999999999999 2016-06-25T12:46:54Z 205.38 2016-06-25T12:46:55Z 205.38 2016-06-25T12:46:56Z 205.38 2016-06-25T12:46:57Z 205.38 2016-06-25T12:46:58Z 205.38 2016-06-25T12:46:59Z 205.86000000000001 2016-06-25T12:47:03Z 204.90000000000001 2016-06-25T12:47:10Z 205.38 2016-06-25T12:47:11Z 204.90000000000001 2016-06-25T12:47:12Z 204.90000000000001 2016-06-25T12:47:13Z 204.90000000000001 2016-06-25T12:47:14Z 204.90000000000001 2016-06-25T12:47:15Z 204.90000000000001 2016-06-25T12:47:17Z 204.41999999999999 2016-06-25T12:47:18Z 204.90000000000001 2016-06-25T12:47:19Z 204.90000000000001 2016-06-25T12:47:35Z 204.90000000000001 2016-06-25T12:47:36Z 204.90000000000001 2016-06-25T12:47:37Z 205.38 2016-06-25T12:47:38Z 204.90000000000001 2016-06-25T12:47:39Z 204.90000000000001 2016-06-25T12:47:40Z 204.90000000000001 2016-06-25T12:47:47Z 204.41999999999999 2016-06-25T12:47:48Z 204.90000000000001 2016-06-25T12:47:49Z 204.41999999999999 2016-06-25T12:47:50Z 204.90000000000001 2016-06-25T12:47:51Z 204.41999999999999 2016-06-25T12:47:52Z 205.38 2016-06-25T12:47:53Z 204.41999999999999 2016-06-25T12:48:02Z 205.38 2016-06-25T12:48:03Z 205.38 2016-06-25T12:48:08Z 205.38 2016-06-25T12:48:09Z 204.90000000000001 2016-06-25T12:48:10Z 203.94 2016-06-25T12:48:11Z 203.46000000000001 2016-06-25T12:48:12Z 203.46000000000001 2016-06-25T12:48:13Z 203.94 2016-06-25T12:48:14Z 204.90000000000001 2016-06-25T12:48:15Z 203.94 2016-06-25T12:48:16Z 204.41999999999999 2016-06-25T12:48:17Z 203.94 2016-06-25T12:48:18Z 204.41999999999999 2016-06-25T12:48:36Z 204.41999999999999 2016-06-25T12:48:54Z 203.46000000000001 2016-06-25T12:49:13Z 203.94 2016-06-25T12:49:16Z 203.46000000000001 2016-06-25T12:49:17Z 203.94 2016-06-25T12:49:18Z 203.94 2016-06-25T12:49:19Z 203.46000000000001 2016-06-25T12:49:20Z 203.94 2016-06-25T12:49:21Z 202.97999999999999 2016-06-25T12:49:24Z 203.46000000000001 2016-06-25T12:49:25Z 203.46000000000001 2016-06-25T12:49:26Z 203.94 2016-06-25T12:49:27Z 203.94 2016-06-25T12:49:28Z 203.94 2016-06-25T12:49:29Z 203.46000000000001 2016-06-25T12:49:44Z 203.46000000000001 2016-06-25T12:49:45Z 203.94 2016-06-25T12:49:46Z 203.46000000000001 2016-06-25T12:49:55Z 204.41999999999999 2016-06-25T12:50:09Z 203.46000000000001 2016-06-25T12:50:21Z 203.46000000000001 2016-06-25T12:50:22Z 202.97999999999999 2016-06-25T12:50:39Z 202.97999999999999 2016-06-25T12:50:45Z 202.49000000000001 2016-06-25T12:50:49Z 202.49000000000001 2016-06-25T12:50:50Z 202.97999999999999 2016-06-25T12:50:52Z 202.97999999999999 2016-06-25T12:50:54Z 202.49000000000001 2016-06-25T12:50:55Z 202.97999999999999 2016-06-25T12:50:56Z 202.00999999999999 2016-06-25T12:50:58Z 202.49000000000001 2016-06-25T12:50:59Z 202.00999999999999 2016-06-25T12:51:01Z 202.00999999999999 2016-06-25T12:51:02Z 202.00999999999999 2016-06-25T12:51:14Z 202.00999999999999 2016-06-25T12:51:15Z 201.53 2016-06-25T12:51:16Z 200.09 2016-06-25T12:51:17Z 200.56999999999999 2016-06-25T12:51:18Z 200.09 2016-06-25T12:51:19Z 200.56999999999999 2016-06-25T12:51:20Z 200.56999999999999 2016-06-25T12:51:21Z 201.05000000000001 2016-06-25T12:51:22Z 201.53 2016-06-25T12:51:23Z 201.53 2016-06-25T12:51:24Z 202.00999999999999 2016-06-25T12:51:25Z 202.00999999999999 2016-06-25T12:51:28Z 202.97999999999999 2016-06-25T12:51:41Z 202.97999999999999 2016-06-25T12:51:42Z 202.97999999999999 2016-06-25T12:51:43Z 203.94 2016-06-25T12:51:50Z 202.00999999999999 2016-06-25T12:51:55Z 201.53 2016-06-25T12:51:57Z 202.00999999999999 2016-06-25T12:51:58Z 201.53 2016-06-25T12:52:00Z 201.05000000000001 2016-06-25T12:52:02Z 201.53 2016-06-25T12:52:03Z 201.53 2016-06-25T12:52:04Z 201.05000000000001 2016-06-25T12:52:09Z 201.05000000000001 2016-06-25T12:52:10Z 201.05000000000001 2016-06-25T12:52:11Z 201.05000000000001 2016-06-25T12:52:12Z 201.05000000000001 2016-06-25T12:52:13Z 201.53 2016-06-25T12:52:18Z 202.00999999999999 2016-06-25T12:52:19Z 201.53 2016-06-25T12:52:20Z 201.53 2016-06-25T12:52:21Z 201.05000000000001 2016-06-25T12:52:22Z 201.53 2016-06-25T12:52:30Z 201.53 2016-06-25T12:52:45Z 201.05000000000001 2016-06-25T12:52:56Z 202.00999999999999 2016-06-25T12:53:12Z 202.00999999999999 2016-06-25T12:53:16Z 200.09 2016-06-25T12:53:19Z 199.61000000000001 2016-06-25T12:53:29Z 200.09 2016-06-25T12:53:30Z 199.13 2016-06-25T12:53:32Z 199.13 2016-06-25T12:53:33Z 199.13 2016-06-25T12:53:34Z 197.69 2016-06-25T12:53:35Z 198.16999999999999 2016-06-25T12:53:36Z 198.16999999999999 2016-06-25T12:53:37Z 198.65000000000001 2016-06-25T12:53:38Z 199.13 2016-06-25T12:53:39Z 199.13 2016-06-25T12:53:56Z 200.09 2016-06-25T12:54:11Z 199.13 2016-06-25T12:54:24Z 198.65000000000001 2016-06-25T12:54:42Z 198.16999999999999 2016-06-25T12:55:02Z 197.69 2016-06-25T12:55:20Z 198.16999999999999 2016-06-25T12:55:35Z 197.69 2016-06-25T12:55:36Z 198.16999999999999 2016-06-25T12:55:37Z 198.16999999999999 2016-06-25T12:55:38Z 198.16999999999999 2016-06-25T12:55:39Z 198.16999999999999 2016-06-25T12:55:40Z 198.16999999999999 2016-06-25T12:55:48Z 198.16999999999999 2016-06-25T12:55:58Z 198.16999999999999 2016-06-25T12:56:11Z 198.65000000000001 2016-06-25T12:56:18Z 198.65000000000001 2016-06-25T12:56:19Z 198.16999999999999 2016-06-25T12:56:20Z 198.16999999999999 2016-06-25T12:56:21Z 197.69 2016-06-25T12:56:37Z 198.16999999999999 2016-06-25T12:56:54Z 198.16999999999999 2016-06-25T12:57:07Z 197.69 2016-06-25T12:57:18Z 197.21000000000001 2016-06-25T12:57:33Z 197.21000000000001 2016-06-25T12:57:45Z 196.25 2016-06-25T12:57:56Z 197.69 2016-06-25T12:58:34Z 197.69 2016-06-25T12:58:41Z 197.21000000000001 2016-06-25T12:59:12Z 197.21000000000001 2016-06-25T12:59:39Z 197.69 2016-06-25T12:59:54Z 197.69 2016-06-25T12:59:55Z 197.21000000000001 2016-06-25T13:00:06Z 198.16999999999999 2016-06-25T13:00:19Z 198.65000000000001 2016-06-25T13:00:34Z 199.13 2016-06-25T13:00:46Z 200.56999999999999 2016-06-25T13:01:01Z 200.09 2016-06-25T13:01:09Z 200.56999999999999 2016-06-25T13:01:10Z 200.56999999999999 2016-06-25T13:01:11Z 200.56999999999999 2016-06-25T13:01:12Z 200.09 2016-06-25T13:01:13Z 199.13 2016-06-25T13:01:15Z 199.61000000000001 2016-06-25T13:01:29Z 198.65000000000001 2016-06-25T13:01:43Z 198.16999999999999 2016-06-25T13:01:56Z 198.65000000000001 2016-06-25T13:02:07Z 196.72999999999999 2016-06-25T13:02:25Z 197.21000000000001 2016-06-25T13:02:33Z 197.21000000000001 2016-06-25T13:02:45Z 196.72999999999999 2016-06-25T13:02:49Z 196.72999999999999 2016-06-25T13:02:50Z 197.21000000000001 2016-06-25T13:02:57Z 197.21000000000001 2016-06-25T13:02:58Z 196.72999999999999 2016-06-25T13:02:59Z 197.21000000000001 2016-06-25T13:03:00Z 196.72999999999999 2016-06-25T13:03:01Z 197.69 2016-06-25T13:03:16Z 197.69 2016-06-25T13:03:26Z 197.69 2016-06-25T13:03:27Z 197.21000000000001 2016-06-25T13:03:28Z 197.21000000000001 2016-06-25T13:03:29Z 197.21000000000001 2016-06-25T13:03:30Z 197.69 2016-06-25T13:03:42Z 197.21000000000001 2016-06-25T13:03:52Z 197.21000000000001 2016-06-25T13:04:12Z 197.69 2016-06-25T13:04:28Z 197.21000000000001 2016-06-25T13:04:36Z 197.21000000000001 2016-06-25T13:04:37Z 196.72999999999999 2016-06-25T13:04:38Z 196.25 2016-06-25T13:04:39Z 196.25 2016-06-25T13:04:40Z 196.25 2016-06-25T13:04:50Z 196.72999999999999 2016-06-25T13:05:02Z 197.21000000000001 2016-06-25T13:05:05Z 196.72999999999999 2016-06-25T13:05:06Z 196.72999999999999 2016-06-25T13:05:07Z 196.25 2016-06-25T13:05:08Z 196.72999999999999 2016-06-25T13:05:09Z 196.72999999999999 2016-06-25T13:05:10Z 196.25 2016-06-25T13:05:18Z 196.72999999999999 2016-06-25T13:05:19Z 196.72999999999999 2016-06-25T13:05:33Z 196.25 2016-06-25T13:05:34Z 196.25 2016-06-25T13:05:35Z 194.80000000000001 2016-06-25T13:05:38Z 196.25 2016-06-25T13:05:54Z 196.25 2016-06-25T13:06:11Z 195.77000000000001 2016-06-25T13:06:12Z 195.77000000000001 2016-06-25T13:06:13Z 195.77000000000001 2016-06-25T13:06:14Z 195.77000000000001 2016-06-25T13:06:15Z 195.77000000000001 2016-06-25T13:06:16Z 195.77000000000001 2016-06-25T13:06:20Z 194.80000000000001 2016-06-25T13:06:24Z 195.77000000000001 2016-06-25T13:06:31Z 196.25 2016-06-25T13:06:32Z 196.25 2016-06-25T13:06:33Z 196.25 2016-06-25T13:06:34Z 195.77000000000001 2016-06-25T13:06:35Z 196.25 2016-06-25T13:06:36Z 196.25 2016-06-25T13:06:37Z 196.25 2016-06-25T13:06:38Z 195.77000000000001 2016-06-25T13:06:39Z 195.77000000000001 2016-06-25T13:06:40Z 195.77000000000001 2016-06-25T13:06:41Z 195.77000000000001 2016-06-25T13:06:42Z 195.77000000000001 2016-06-25T13:06:43Z 195.28 2016-06-25T13:06:44Z 195.28 2016-06-25T13:06:45Z 195.28 2016-06-25T13:06:46Z 194.80000000000001 2016-06-25T13:07:00Z 195.28 2016-06-25T13:07:02Z 195.28 2016-06-25T13:07:03Z 195.28 2016-06-25T13:07:04Z 194.80000000000001 2016-06-25T13:07:08Z 193.84 2016-06-25T13:07:09Z 193.84 2016-06-25T13:07:10Z 194.31999999999999 2016-06-25T13:07:11Z 194.31999999999999 2016-06-25T13:07:12Z 194.31999999999999 2016-06-25T13:07:13Z 195.28 2016-06-25T13:07:14Z 195.28 2016-06-25T13:07:15Z 195.77000000000001 2016-06-25T13:07:18Z 196.25 2016-06-25T13:07:19Z 195.77000000000001 2016-06-25T13:07:20Z 195.77000000000001 2016-06-25T13:07:21Z 195.77000000000001 2016-06-25T13:07:22Z 195.28 2016-06-25T13:07:23Z 195.77000000000001 2016-06-25T13:07:24Z 194.80000000000001 2016-06-25T13:07:25Z 194.80000000000001 2016-06-25T13:07:26Z 194.80000000000001 2016-06-25T13:07:27Z 195.28 2016-06-25T13:07:28Z 195.28 2016-06-25T13:07:29Z 195.28 2016-06-25T13:07:30Z 195.77000000000001 2016-06-25T13:07:31Z 195.28 2016-06-25T13:07:32Z 195.28 2016-06-25T13:07:33Z 194.80000000000001 2016-06-25T13:07:34Z 195.28 2016-06-25T13:07:35Z 194.80000000000001 2016-06-25T13:07:37Z 194.80000000000001 2016-06-25T13:07:52Z 195.28 2016-06-25T13:08:06Z 195.77000000000001 2016-06-25T13:08:08Z 195.28 2016-06-25T13:08:21Z 194.31999999999999 2016-06-25T13:08:25Z 193.36000000000001 2016-06-25T13:08:26Z 194.31999999999999 2016-06-25T13:08:35Z 194.31999999999999 2016-06-25T13:08:36Z 194.80000000000001 2016-06-25T13:08:37Z 194.31999999999999 2016-06-25T13:08:38Z 194.31999999999999 2016-06-25T13:08:39Z 196.25 2016-06-25T13:08:51Z 195.77000000000001 2016-06-25T13:08:52Z 195.77000000000001 2016-06-25T13:09:06Z 195.28 2016-06-25T13:09:07Z 195.28 2016-06-25T13:09:08Z 195.28 2016-06-25T13:09:10Z 194.31999999999999 2016-06-25T13:09:11Z 194.80000000000001 2016-06-25T13:09:27Z 194.80000000000001 2016-06-25T13:09:28Z 195.28 2016-06-25T13:09:29Z 194.80000000000001 2016-06-25T13:09:30Z 194.80000000000001 2016-06-25T13:09:32Z 195.28 2016-06-25T13:09:44Z 195.28 2016-06-25T13:09:47Z 195.28 2016-06-25T13:09:50Z 194.80000000000001 2016-06-25T13:10:07Z 195.28 2016-06-25T13:10:08Z 194.80000000000001 2016-06-25T13:10:22Z 194.31999999999999 2016-06-25T13:10:29Z 194.31999999999999 2016-06-25T13:10:42Z 194.31999999999999 2016-06-25T13:10:59Z 194.31999999999999 2016-06-25T13:11:27Z 194.80000000000001 2016-06-25T13:11:42Z 193.84 2016-06-25T13:12:14Z 194.31999999999999 2016-06-25T13:12:38Z 193.36000000000001 2016-06-25T13:13:15Z 194.31999999999999 2016-06-25T13:13:37Z 194.31999999999999 2016-06-25T13:14:13Z 194.31999999999999 2016-06-25T13:14:50Z 194.31999999999999 2016-06-25T13:15:26Z 194.31999999999999 2016-06-25T13:15:58Z 194.31999999999999 2016-06-25T13:16:25Z 194.31999999999999 2016-06-25T13:17:07Z 192.88 2016-06-25T13:17:24Z 194.80000000000001 2016-06-25T13:17:50Z 194.31999999999999 2016-06-25T13:18:28Z 194.31999999999999 2016-06-25T13:18:49Z 194.80000000000001 2016-06-25T13:19:17Z 194.80000000000001 2016-06-25T13:19:50Z 194.31999999999999 2016-06-25T13:20:12Z 194.80000000000001 2016-06-25T13:20:25Z 194.80000000000001 2016-06-25T13:20:26Z 193.36000000000001 2016-06-25T13:20:27Z 193.84 2016-06-25T13:20:28Z 194.31999999999999 2016-06-25T13:20:29Z 193.84 2016-06-25T13:20:30Z 194.80000000000001 2016-06-25T13:20:31Z 194.80000000000001 2016-06-25T13:20:32Z 194.80000000000001 2016-06-25T13:20:33Z 194.80000000000001 2016-06-25T13:20:44Z 195.77000000000001 2016-06-25T13:20:57Z 196.25 2016-06-25T13:21:12Z 197.69 2016-06-25T13:21:26Z 197.69 2016-06-25T13:21:27Z 198.16999999999999 2016-06-25T13:21:28Z 197.21000000000001 2016-06-25T13:21:39Z 197.21000000000001 2016-06-25T13:21:40Z 195.77000000000001 2016-06-25T13:21:55Z 194.80000000000001 2016-06-25T13:22:13Z 194.31999999999999 2016-06-25T13:22:32Z 193.36000000000001 2016-06-25T13:22:48Z 193.36000000000001 2016-06-25T13:23:02Z 193.36000000000001 2016-06-25T13:23:09Z 193.36000000000001 2016-06-25T13:23:10Z 193.36000000000001 2016-06-25T13:23:11Z 193.36000000000001 2016-06-25T13:23:12Z 193.36000000000001 2016-06-25T13:23:13Z 193.36000000000001 2016-06-25T13:23:14Z 193.84 2016-06-25T13:23:15Z 193.84 2016-06-25T13:23:16Z 193.84 2016-06-25T13:23:17Z 193.36000000000001 2016-06-25T13:23:28Z 193.84 2016-06-25T13:23:30Z 193.84 2016-06-25T13:23:48Z 193.36000000000001 2016-06-25T13:24:01Z 193.84 2016-06-25T13:24:17Z 193.36000000000001 2016-06-25T13:24:30Z 193.36000000000001 2016-06-25T13:24:42Z 193.36000000000001 2016-06-25T13:24:46Z 192.88 2016-06-25T13:24:47Z 192.40000000000001 2016-06-25T13:24:48Z 191.91999999999999 2016-06-25T13:24:49Z 192.88 2016-06-25T13:24:50Z 192.40000000000001 2016-06-25T13:24:51Z 192.88 2016-06-25T13:24:52Z 193.36000000000001 2016-06-25T13:24:53Z 193.36000000000001 2016-06-25T13:24:54Z 193.36000000000001 2016-06-25T13:24:55Z 193.36000000000001 2016-06-25T13:24:56Z 192.88 2016-06-25T13:24:57Z 193.84 2016-06-25T13:24:58Z 193.36000000000001 2016-06-25T13:24:59Z 193.36000000000001 2016-06-25T13:25:00Z 192.88 2016-06-25T13:25:01Z 192.88 2016-06-25T13:25:02Z 193.84 2016-06-25T13:25:04Z 193.84 2016-06-25T13:25:05Z 193.36000000000001 2016-06-25T13:25:06Z 193.36000000000001 2016-06-25T13:25:16Z 193.36000000000001 2016-06-25T13:25:18Z 193.36000000000001 2016-06-25T13:25:19Z 193.36000000000001 2016-06-25T13:25:20Z 193.36000000000001 2016-06-25T13:25:21Z 193.84 2016-06-25T13:25:22Z 193.84 2016-06-25T13:25:23Z 193.36000000000001 2016-06-25T13:25:24Z 193.84 2016-06-25T13:25:25Z 193.84 2016-06-25T13:25:26Z 193.36000000000001 2016-06-25T13:25:27Z 193.36000000000001 2016-06-25T13:25:28Z 193.36000000000001 2016-06-25T13:25:42Z 193.84 2016-06-25T13:25:43Z 194.31999999999999 2016-06-25T13:26:00Z 193.36000000000001 2016-06-25T13:26:06Z 193.36000000000001 2016-06-25T13:26:09Z 193.84 2016-06-25T13:26:10Z 193.84 2016-06-25T13:26:23Z 193.84 2016-06-25T13:26:32Z 193.36000000000001 2016-06-25T13:26:33Z 193.36000000000001 2016-06-25T13:26:34Z 192.40000000000001 2016-06-25T13:26:49Z 192.88 2016-06-25T13:26:50Z 192.88 2016-06-25T13:26:51Z 193.36000000000001 2016-06-25T13:26:52Z 192.88 2016-06-25T13:26:53Z 193.36000000000001 2016-06-25T13:26:54Z 192.88 2016-06-25T13:26:55Z 192.88 2016-06-25T13:27:02Z 193.36000000000001 2016-06-25T13:27:15Z 192.40000000000001 2016-06-25T13:27:28Z 192.88 2016-06-25T13:27:32Z 192.40000000000001 2016-06-25T13:27:41Z 192.88 2016-06-25T13:27:43Z 192.88 2016-06-25T13:27:44Z 192.88 2016-06-25T13:27:45Z 192.40000000000001 2016-06-25T13:27:46Z 192.88 2016-06-25T13:27:47Z 192.88 2016-06-25T13:28:01Z 192.40000000000001 2016-06-25T13:28:13Z 192.40000000000001 2016-06-25T13:28:14Z 192.40000000000001 2016-06-25T13:28:15Z 192.40000000000001 2016-06-25T13:28:16Z 192.40000000000001 2016-06-25T13:28:17Z 192.40000000000001 2016-06-25T13:28:18Z 191.91999999999999 2016-06-25T13:28:19Z 192.40000000000001 2016-06-25T13:28:20Z 192.40000000000001 2016-06-25T13:28:21Z 191.44 2016-06-25T13:28:22Z 192.40000000000001 2016-06-25T13:28:23Z 192.40000000000001 2016-06-25T13:28:24Z 191.91999999999999 2016-06-25T13:28:33Z 192.40000000000001 2016-06-25T13:28:45Z 191.44 2016-06-25T13:28:52Z Mori-Bagolino-lifeintravel.it Blue 123.67 2016-06-24T06:15:15Z 124.15000000000001 2016-06-24T06:15:26Z 123.19 2016-06-24T06:15:38Z 123.19 2016-06-24T06:15:49Z 122.22 2016-06-24T06:15:59Z 122.22 2016-06-24T06:16:10Z 121.73999999999999 2016-06-24T06:16:16Z 121.73999999999999 2016-06-24T06:16:20Z 122.22 2016-06-24T06:16:33Z 122.70999999999999 2016-06-24T06:16:42Z 122.70999999999999 2016-06-24T06:16:52Z 122.22 2016-06-24T06:17:06Z 122.70999999999999 2016-06-24T06:17:22Z 121.73999999999999 2016-06-24T06:17:31Z 122.70999999999999 2016-06-24T06:17:55Z 123.19 2016-06-24T06:18:07Z 122.70999999999999 2016-06-24T06:18:10Z 122.70999999999999 2016-06-24T06:18:11Z 122.70999999999999 2016-06-24T06:18:12Z 122.22 2016-06-24T06:18:13Z 122.22 2016-06-24T06:18:14Z 120.3 2016-06-24T06:18:26Z 119.34 2016-06-24T06:18:41Z 119.34 2016-06-24T06:18:42Z 118.86 2016-06-24T06:18:43Z 119.34 2016-06-24T06:18:44Z 119.34 2016-06-24T06:18:45Z 119.81999999999999 2016-06-24T06:18:46Z 119.34 2016-06-24T06:18:47Z 120.78 2016-06-24T06:19:00Z 122.22 2016-06-24T06:19:14Z 123.67 2016-06-24T06:19:24Z 125.59 2016-06-24T06:19:37Z 127.98999999999999 2016-06-24T06:19:53Z 128.94999999999999 2016-06-24T06:20:00Z 129.91999999999999 2016-06-24T06:20:01Z 129.43000000000001 2016-06-24T06:20:02Z 129.91999999999999 2016-06-24T06:20:03Z 129.91999999999999 2016-06-24T06:20:04Z 128.94999999999999 2016-06-24T06:20:05Z 128.94999999999999 2016-06-24T06:20:06Z 128.47 2016-06-24T06:20:14Z 125.59 2016-06-24T06:20:21Z 125.59 2016-06-24T06:20:22Z 124.63 2016-06-24T06:20:29Z 127.98999999999999 2016-06-24T06:20:36Z 126.55 2016-06-24T06:20:40Z 127.51000000000001 2016-06-24T06:20:53Z 127.51000000000001 2016-06-24T06:20:54Z 127.51000000000001 2016-06-24T06:20:56Z 124.63 2016-06-24T06:21:01Z 124.15000000000001 2016-06-24T06:21:05Z 123.67 2016-06-24T06:21:11Z 124.63 2016-06-24T06:21:25Z 124.63 2016-06-24T06:21:39Z 125.11 2016-06-24T06:21:57Z 125.59 2016-06-24T06:22:15Z 126.06999999999999 2016-06-24T06:22:34Z 126.55 2016-06-24T06:22:52Z 127.03 2016-06-24T06:23:10Z 127.51000000000001 2016-06-24T06:23:29Z 127.03 2016-06-24T06:23:42Z 127.03 2016-06-24T06:23:43Z 127.03 2016-06-24T06:23:46Z 126.55 2016-06-24T06:23:47Z 127.03 2016-06-24T06:23:51Z 127.98999999999999 2016-06-24T06:24:08Z 129.91999999999999 2016-06-24T06:24:20Z 132.80000000000001 2016-06-24T06:24:34Z 135.68000000000001 2016-06-24T06:24:49Z 138.09 2016-06-24T06:25:04Z 138.09 2016-06-24T06:25:05Z 138.09 2016-06-24T06:25:06Z 139.05000000000001 2016-06-24T06:25:09Z 139.05000000000001 2016-06-24T06:25:10Z 138.56999999999999 2016-06-24T06:25:11Z 139.53 2016-06-24T06:25:12Z 139.53 2016-06-24T06:25:13Z 140.00999999999999 2016-06-24T06:25:14Z 140.49000000000001 2016-06-24T06:25:15Z 140.49000000000001 2016-06-24T06:25:16Z 140.97 2016-06-24T06:25:20Z 141.44999999999999 2016-06-24T06:25:21Z 142.41 2016-06-24T06:25:33Z 141.93000000000001 2016-06-24T06:25:57Z 143.37 2016-06-24T06:26:21Z 144.81999999999999 2016-06-24T06:26:33Z 148.18000000000001 2016-06-24T06:26:46Z 151.06 2016-06-24T06:27:00Z 154.43000000000001 2016-06-24T06:27:15Z 155.38999999999999 2016-06-24T06:27:29Z 155.38999999999999 2016-06-24T06:27:42Z 155.38999999999999 2016-06-24T06:27:55Z 155.38999999999999 2016-06-24T06:28:11Z 155.87 2016-06-24T06:28:29Z 156.83000000000001 2016-06-24T06:28:30Z 155.38999999999999 2016-06-24T06:28:31Z 155.38999999999999 2016-06-24T06:28:32Z 154.91 2016-06-24T06:28:33Z 154.91 2016-06-24T06:28:34Z 154.43000000000001 2016-06-24T06:28:35Z 153.94999999999999 2016-06-24T06:28:36Z 153.47 2016-06-24T06:28:37Z 152.03 2016-06-24T06:28:40Z 151.53999999999999 2016-06-24T06:28:51Z 152.03 2016-06-24T06:29:19Z 150.58000000000001 2016-06-24T06:29:25Z 151.06 2016-06-24T06:29:29Z 150.58000000000001 2016-06-24T06:29:30Z 150.58000000000001 2016-06-24T06:29:31Z 151.53999999999999 2016-06-24T06:29:47Z 152.03 2016-06-24T06:29:50Z 152.03 2016-06-24T06:29:51Z 152.03 2016-06-24T06:29:52Z 152.03 2016-06-24T06:29:53Z 152.03 2016-06-24T06:29:54Z 152.50999999999999 2016-06-24T06:29:55Z 152.50999999999999 2016-06-24T06:29:56Z 152.99000000000001 2016-06-24T06:29:57Z 152.50999999999999 2016-06-24T06:29:58Z 152.99000000000001 2016-06-24T06:29:59Z 152.99000000000001 2016-06-24T06:30:00Z 152.99000000000001 2016-06-24T06:30:01Z 152.50999999999999 2016-06-24T06:30:02Z 153.47 2016-06-24T06:30:03Z 153.47 2016-06-24T06:30:04Z 154.91 2016-06-24T06:30:09Z 155.38999999999999 2016-06-24T06:30:10Z 155.87 2016-06-24T06:30:11Z 155.87 2016-06-24T06:30:12Z 156.34999999999999 2016-06-24T06:30:13Z 156.34999999999999 2016-06-24T06:30:14Z 156.83000000000001 2016-06-24T06:30:15Z 156.83000000000001 2016-06-24T06:30:16Z 156.83000000000001 2016-06-24T06:30:17Z 157.31 2016-06-24T06:30:19Z 157.78999999999999 2016-06-24T06:30:20Z 157.78999999999999 2016-06-24T06:30:21Z 158.27000000000001 2016-06-24T06:30:22Z 158.27000000000001 2016-06-24T06:30:23Z 158.75 2016-06-24T06:30:24Z 162.12 2016-06-24T06:30:36Z 165.47999999999999 2016-06-24T06:30:50Z 165.47999999999999 2016-06-24T06:30:51Z 168.37 2016-06-24T06:31:04Z 171.25 2016-06-24T06:31:17Z 172.69 2016-06-24T06:31:22Z 173.16999999999999 2016-06-24T06:31:33Z 173.16999999999999 2016-06-24T06:31:53Z 173.66 2016-06-24T06:31:54Z 173.66 2016-06-24T06:31:55Z 174.13999999999999 2016-06-24T06:31:56Z 173.66 2016-06-24T06:31:57Z 173.66 2016-06-24T06:31:58Z 173.66 2016-06-24T06:31:59Z 173.66 2016-06-24T06:32:00Z 174.13999999999999 2016-06-24T06:32:01Z 174.13999999999999 2016-06-24T06:32:02Z 174.13999999999999 2016-06-24T06:32:03Z 174.13999999999999 2016-06-24T06:32:04Z 175.58000000000001 2016-06-24T06:32:05Z 174.13999999999999 2016-06-24T06:32:06Z 174.62 2016-06-24T06:32:14Z 174.62 2016-06-24T06:32:15Z 175.58000000000001 2016-06-24T06:32:28Z 176.53999999999999 2016-06-24T06:32:44Z 177.02000000000001 2016-06-24T06:32:57Z 176.53999999999999 2016-06-24T06:33:05Z 176.53999999999999 2016-06-24T06:33:06Z 177.02000000000001 2016-06-24T06:33:12Z 176.53999999999999 2016-06-24T06:33:13Z 177.02000000000001 2016-06-24T06:33:15Z 176.53999999999999 2016-06-24T06:33:16Z 177.02000000000001 2016-06-24T06:33:26Z 176.06 2016-06-24T06:33:37Z 176.06 2016-06-24T06:33:45Z 176.53999999999999 2016-06-24T06:33:46Z 177.02000000000001 2016-06-24T06:33:57Z 176.53999999999999 2016-06-24T06:34:11Z 175.58000000000001 2016-06-24T06:34:17Z 175.58000000000001 2016-06-24T06:34:18Z 175.58000000000001 2016-06-24T06:34:19Z 175.58000000000001 2016-06-24T06:34:20Z 175.09999999999999 2016-06-24T06:34:21Z 175.09999999999999 2016-06-24T06:34:22Z 176.06 2016-06-24T06:34:23Z 173.66 2016-06-24T06:34:24Z 174.13999999999999 2016-06-24T06:34:25Z 173.66 2016-06-24T06:34:26Z 173.16999999999999 2016-06-24T06:34:27Z 172.69 2016-06-24T06:34:28Z 172.69 2016-06-24T06:34:29Z 172.21000000000001 2016-06-24T06:34:30Z 172.21000000000001 2016-06-24T06:34:31Z 171.72999999999999 2016-06-24T06:34:32Z 171.25 2016-06-24T06:34:33Z 170.77000000000001 2016-06-24T06:34:34Z 170.77000000000001 2016-06-24T06:34:38Z 170.77000000000001 2016-06-24T06:34:39Z 170.28999999999999 2016-06-24T06:34:40Z 171.72999999999999 2016-06-24T06:34:50Z 171.72999999999999 2016-06-24T06:34:59Z 172.21000000000001 2016-06-24T06:35:19Z 172.69 2016-06-24T06:35:43Z 173.16999999999999 2016-06-24T06:36:20Z 173.66 2016-06-24T06:36:49Z 173.66 2016-06-24T06:37:03Z 174.13999999999999 2016-06-24T06:37:23Z 174.62 2016-06-24T06:37:34Z 174.62 2016-06-24T06:37:55Z 175.09999999999999 2016-06-24T06:38:21Z 175.58000000000001 2016-06-24T06:38:37Z 175.58000000000001 2016-06-24T06:38:56Z 176.53999999999999 2016-06-24T06:38:59Z 175.58000000000001 2016-06-24T06:39:00Z 176.06 2016-06-24T06:39:01Z 176.06 2016-06-24T06:39:02Z 176.06 2016-06-24T06:39:03Z 176.06 2016-06-24T06:39:04Z 176.53999999999999 2016-06-24T06:39:16Z 176.06 2016-06-24T06:39:19Z 176.53999999999999 2016-06-24T06:39:33Z 178.46000000000001 2016-06-24T06:39:49Z 178.94 2016-06-24T06:40:03Z 179.90000000000001 2016-06-24T06:40:18Z 180.87 2016-06-24T06:40:32Z 180.87 2016-06-24T06:40:49Z 180.38 2016-06-24T06:41:05Z 180.87 2016-06-24T06:41:06Z 181.83000000000001 2016-06-24T06:41:14Z 181.83000000000001 2016-06-24T06:41:15Z 181.34999999999999 2016-06-24T06:41:16Z 181.34999999999999 2016-06-24T06:41:17Z 181.83000000000001 2016-06-24T06:41:18Z 181.83000000000001 2016-06-24T06:41:19Z 182.78999999999999 2016-06-24T06:41:26Z 183.27000000000001 2016-06-24T06:41:45Z 184.71000000000001 2016-06-24T06:41:58Z 184.71000000000001 2016-06-24T06:42:08Z 184.71000000000001 2016-06-24T06:42:17Z 185.19 2016-06-24T06:42:24Z 184.71000000000001 2016-06-24T06:42:25Z 185.19 2016-06-24T06:42:26Z 185.19 2016-06-24T06:42:27Z 185.19 2016-06-24T06:42:28Z 185.19 2016-06-24T06:42:29Z 184.71000000000001 2016-06-24T06:42:30Z 184.71000000000001 2016-06-24T06:42:47Z 185.19 2016-06-24T06:42:50Z 184.22999999999999 2016-06-24T06:43:08Z 184.71000000000001 2016-06-24T06:43:17Z 184.22999999999999 2016-06-24T06:43:18Z 183.75 2016-06-24T06:43:35Z 184.71000000000001 2016-06-24T06:43:55Z 185.19 2016-06-24T06:43:59Z 185.19 2016-06-24T06:44:00Z 185.19 2016-06-24T06:44:01Z 185.19 2016-06-24T06:44:15Z 185.66999999999999 2016-06-24T06:44:34Z 186.15000000000001 2016-06-24T06:44:51Z 187.11000000000001 2016-06-24T06:45:09Z 187.11000000000001 2016-06-24T06:45:11Z 187.59 2016-06-24T06:45:28Z 187.59 2016-06-24T06:45:29Z 187.59 2016-06-24T06:45:30Z 188.08000000000001 2016-06-24T06:45:46Z 187.59 2016-06-24T06:45:51Z 189.03999999999999 2016-06-24T06:46:07Z 190 2016-06-24T06:46:24Z 189.52000000000001 2016-06-24T06:46:25Z 190 2016-06-24T06:46:27Z 189.52000000000001 2016-06-24T06:46:29Z 189.52000000000001 2016-06-24T06:46:31Z 190.47999999999999 2016-06-24T06:46:49Z 190.47999999999999 2016-06-24T06:46:54Z 190.47999999999999 2016-06-24T06:46:55Z 191.44 2016-06-24T06:47:15Z 191.44 2016-06-24T06:47:16Z 191.44 2016-06-24T06:47:19Z 192.40000000000001 2016-06-24T06:47:20Z 192.40000000000001 2016-06-24T06:47:37Z 192.88 2016-06-24T06:47:44Z 192.88 2016-06-24T06:48:00Z 192.88 2016-06-24T06:48:18Z 193.36000000000001 2016-06-24T06:48:20Z 194.31999999999999 2016-06-24T06:48:38Z 193.84 2016-06-24T06:48:58Z 194.31999999999999 2016-06-24T06:49:13Z 194.80000000000001 2016-06-24T06:49:27Z 194.80000000000001 2016-06-24T06:49:31Z 195.28 2016-06-24T06:49:51Z 195.28 2016-06-24T06:49:57Z 195.28 2016-06-24T06:49:58Z 194.31999999999999 2016-06-24T06:50:01Z 196.72999999999999 2016-06-24T06:50:17Z 197.21000000000001 2016-06-24T06:50:33Z 198.65000000000001 2016-06-24T06:50:49Z 199.13 2016-06-24T06:50:51Z 200.56999999999999 2016-06-24T06:51:08Z 202.00999999999999 2016-06-24T06:51:18Z 202.97999999999999 2016-06-24T06:51:34Z 202.97999999999999 2016-06-24T06:51:35Z 204.41999999999999 2016-06-24T06:51:39Z 206.34 2016-06-24T06:51:50Z 206.81999999999999 2016-06-24T06:52:04Z 208.25999999999999 2016-06-24T06:52:20Z 209.22 2016-06-24T06:52:33Z 211.15000000000001 2016-06-24T06:52:46Z 212.59 2016-06-24T06:53:04Z 214.99000000000001 2016-06-24T06:53:20Z 215.94999999999999 2016-06-24T06:53:32Z 216.91 2016-06-24T06:53:48Z 217.88 2016-06-24T06:54:02Z 217.88 2016-06-24T06:54:12Z 216.91 2016-06-24T06:54:14Z 215.94999999999999 2016-06-24T06:54:16Z 215.94999999999999 2016-06-24T06:54:17Z 216.43000000000001 2016-06-24T06:54:18Z 215.94999999999999 2016-06-24T06:54:22Z 215.47 2016-06-24T06:54:23Z 215.94999999999999 2016-06-24T06:54:26Z 215.47 2016-06-24T06:54:37Z 218.36000000000001 2016-06-24T06:54:46Z 216.91 2016-06-24T06:54:54Z 215.47 2016-06-24T06:55:10Z 214.99000000000001 2016-06-24T06:55:23Z 214.99000000000001 2016-06-24T06:55:35Z 214.99000000000001 2016-06-24T06:55:50Z 214.03 2016-06-24T06:56:07Z 214.50999999999999 2016-06-24T06:56:17Z 214.50999999999999 2016-06-24T06:56:19Z 214.99000000000001 2016-06-24T06:56:37Z 214.03 2016-06-24T06:56:53Z 214.99000000000001 2016-06-24T06:57:07Z 214.99000000000001 2016-06-24T06:57:16Z 214.50999999999999 2016-06-24T06:57:24Z 215.47 2016-06-24T06:57:25Z 214.99000000000001 2016-06-24T06:57:26Z 214.99000000000001 2016-06-24T06:57:27Z 214.50999999999999 2016-06-24T06:57:28Z 214.50999999999999 2016-06-24T06:57:29Z 214.50999999999999 2016-06-24T06:57:30Z 213.06999999999999 2016-06-24T06:57:38Z 213.06999999999999 2016-06-24T06:57:39Z 214.99000000000001 2016-06-24T06:57:50Z 214.50999999999999 2016-06-24T06:57:53Z 214.50999999999999 2016-06-24T06:57:54Z 214.50999999999999 2016-06-24T06:58:01Z 214.03 2016-06-24T06:58:03Z 214.50999999999999 2016-06-24T06:58:19Z 214.99000000000001 2016-06-24T06:58:26Z 214.99000000000001 2016-06-24T06:58:35Z 215.47 2016-06-24T06:58:48Z 215.47 2016-06-24T06:59:01Z 216.43000000000001 2016-06-24T06:59:13Z 215.47 2016-06-24T06:59:24Z 215.94999999999999 2016-06-24T06:59:34Z 215.94999999999999 2016-06-24T06:59:46Z 216.43000000000001 2016-06-24T06:59:49Z 215.94999999999999 2016-06-24T06:59:51Z 215.94999999999999 2016-06-24T06:59:52Z 216.43000000000001 2016-06-24T07:00:05Z 215.47 2016-06-24T07:00:14Z 216.91 2016-06-24T07:00:26Z 216.91 2016-06-24T07:00:28Z 216.91 2016-06-24T07:00:29Z 216.43000000000001 2016-06-24T07:00:35Z 216.91 2016-06-24T07:00:42Z 217.40000000000001 2016-06-24T07:00:55Z 217.40000000000001 2016-06-24T07:00:57Z 216.91 2016-06-24T07:01:09Z 216.91 2016-06-24T07:01:10Z 216.91 2016-06-24T07:01:12Z 217.40000000000001 2016-06-24T07:01:13Z 216.43000000000001 2016-06-24T07:01:14Z 216.91 2016-06-24T07:01:23Z 216.91 2016-06-24T07:01:24Z 216.91 2016-06-24T07:01:28Z 216.91 2016-06-24T07:01:35Z 217.40000000000001 2016-06-24T07:01:46Z 217.40000000000001 2016-06-24T07:02:03Z 217.40000000000001 2016-06-24T07:02:09Z 217.40000000000001 2016-06-24T07:02:10Z 217.40000000000001 2016-06-24T07:02:11Z 218.36000000000001 2016-06-24T07:02:14Z 217.40000000000001 2016-06-24T07:02:15Z 217.40000000000001 2016-06-24T07:02:16Z 216.91 2016-06-24T07:02:18Z 216.43000000000001 2016-06-24T07:02:19Z 216.91 2016-06-24T07:02:20Z 217.40000000000001 2016-06-24T07:02:21Z 217.88 2016-06-24T07:02:22Z 218.36000000000001 2016-06-24T07:02:23Z 218.36000000000001 2016-06-24T07:02:24Z 217.88 2016-06-24T07:02:25Z 218.36000000000001 2016-06-24T07:02:26Z 218.36000000000001 2016-06-24T07:02:27Z 218.84 2016-06-24T07:02:28Z 219.31999999999999 2016-06-24T07:02:29Z 219.31999999999999 2016-06-24T07:02:30Z 220.75999999999999 2016-06-24T07:02:31Z 220.28 2016-06-24T07:02:32Z 220.75999999999999 2016-06-24T07:02:33Z 220.75999999999999 2016-06-24T07:02:34Z 220.75999999999999 2016-06-24T07:02:35Z 221.24000000000001 2016-06-24T07:02:36Z 221.24000000000001 2016-06-24T07:02:50Z 219.31999999999999 2016-06-24T07:03:01Z 216.43000000000001 2016-06-24T07:03:03Z 216.43000000000001 2016-06-24T07:03:04Z 216.91 2016-06-24T07:03:05Z 217.88 2016-06-24T07:03:06Z 218.84 2016-06-24T07:03:07Z 219.80000000000001 2016-06-24T07:03:08Z 219.31999999999999 2016-06-24T07:03:09Z 219.31999999999999 2016-06-24T07:03:14Z 219.80000000000001 2016-06-24T07:03:15Z 219.80000000000001 2016-06-24T07:03:16Z 219.80000000000001 2016-06-24T07:03:17Z 219.80000000000001 2016-06-24T07:03:18Z 219.80000000000001 2016-06-24T07:03:19Z 219.31999999999999 2016-06-24T07:03:20Z 220.28 2016-06-24T07:03:34Z 222.19999999999999 2016-06-24T07:03:50Z 225.09 2016-06-24T07:04:04Z 225.09 2016-06-24T07:04:06Z 225.56999999999999 2016-06-24T07:04:07Z 225.09 2016-06-24T07:04:19Z 226.05000000000001 2016-06-24T07:04:37Z 227.00999999999999 2016-06-24T07:05:11Z 227.00999999999999 2016-06-24T07:05:43Z 226.53 2016-06-24T07:05:57Z 227.49000000000001 2016-06-24T07:06:04Z 227.49000000000001 2016-06-24T07:06:05Z 227.49000000000001 2016-06-24T07:06:06Z 230.37 2016-06-24T07:06:20Z 232.78 2016-06-24T07:06:33Z 235.18000000000001 2016-06-24T07:06:46Z 238.06 2016-06-24T07:07:02Z 239.99000000000001 2016-06-24T07:07:15Z 242.87 2016-06-24T07:07:29Z 244.31 2016-06-24T07:07:40Z 244.31 2016-06-24T07:07:41Z 244.31 2016-06-24T07:07:54Z 244.78999999999999 2016-06-24T07:08:31Z 244.31 2016-06-24T07:08:58Z 244.78999999999999 2016-06-24T07:09:20Z 245.27000000000001 2016-06-24T07:09:33Z 245.75 2016-06-24T07:09:45Z 246.72 2016-06-24T07:09:56Z 247.68000000000001 2016-06-24T07:09:57Z 248.63999999999999 2016-06-24T07:10:07Z 250.08000000000001 2016-06-24T07:10:14Z 250.56 2016-06-24T07:10:16Z 250.56 2016-06-24T07:10:17Z 251.03999999999999 2016-06-24T07:10:18Z 251.52000000000001 2016-06-24T07:10:23Z 254.41 2016-06-24T07:10:34Z 257.29000000000002 2016-06-24T07:10:46Z 257.76999999999998 2016-06-24T07:10:50Z 257.76999999999998 2016-06-24T07:10:57Z 258.25 2016-06-24T07:10:58Z 259.20999999999998 2016-06-24T07:11:00Z 259.20999999999998 2016-06-24T07:11:01Z 258.73000000000002 2016-06-24T07:11:02Z 259.20999999999998 2016-06-24T07:11:03Z 259.20999999999998 2016-06-24T07:11:04Z 259.69 2016-06-24T07:11:05Z 259.69 2016-06-24T07:11:06Z 259.69 2016-06-24T07:11:07Z 259.69 2016-06-24T07:11:08Z 259.69 2016-06-24T07:11:09Z 259.69 2016-06-24T07:11:10Z 260.17000000000002 2016-06-24T07:11:11Z 260.17000000000002 2016-06-24T07:11:12Z 260.64999999999998 2016-06-24T07:11:15Z 261.62 2016-06-24T07:11:16Z 261.62 2016-06-24T07:11:17Z 264.01999999999998 2016-06-24T07:11:27Z 265.45999999999998 2016-06-24T07:11:32Z 265.45999999999998 2016-06-24T07:11:33Z 266.89999999999998 2016-06-24T07:11:43Z 267.38 2016-06-24T07:11:44Z 266.89999999999998 2016-06-24T07:11:45Z 266.89999999999998 2016-06-24T07:11:46Z 267.86000000000001 2016-06-24T07:11:47Z 269.31 2016-06-24T07:12:01Z 270.26999999999998 2016-06-24T07:12:13Z 270.26999999999998 2016-06-24T07:12:27Z 271.23000000000002 2016-06-24T07:12:48Z 270.75 2016-06-24T07:13:12Z 267.38 2016-06-24T07:13:27Z 271.70999999999998 2016-06-24T07:13:28Z 269.31 2016-06-24T07:13:31Z 271.70999999999998 2016-06-24T07:13:38Z 266.42000000000002 2016-06-24T07:13:43Z 271.23000000000002 2016-06-24T07:13:44Z 269.79000000000002 2016-06-24T07:13:50Z 269.31 2016-06-24T07:20:40Z 269.79000000000002 2016-06-24T07:20:45Z 274.11000000000001 2016-06-24T07:20:53Z 277.48000000000002 2016-06-24T07:21:02Z 278.92000000000002 2016-06-24T07:21:17Z 277 2016-06-24T07:21:32Z 277 2016-06-24T07:21:33Z 276.51999999999998 2016-06-24T07:21:34Z 276.04000000000002 2016-06-24T07:21:35Z 275.56 2016-06-24T07:21:36Z 275.56 2016-06-24T07:21:37Z 275.06999999999999 2016-06-24T07:21:38Z 275.06999999999999 2016-06-24T07:21:39Z 274.11000000000001 2016-06-24T07:21:40Z 274.11000000000001 2016-06-24T07:21:41Z 274.11000000000001 2016-06-24T07:21:42Z 273.63 2016-06-24T07:21:43Z 272.67000000000002 2016-06-24T07:21:44Z 273.14999999999998 2016-06-24T07:21:45Z 271.70999999999998 2016-06-24T07:21:46Z 271.70999999999998 2016-06-24T07:21:47Z 270.75 2016-06-24T07:21:48Z 269.79000000000002 2016-06-24T07:21:50Z 272.67000000000002 2016-06-24T07:21:55Z 275.56 2016-06-24T07:22:08Z 275.56 2016-06-24T07:22:21Z 273.63 2016-06-24T07:22:25Z 273.14999999999998 2016-06-24T07:22:26Z 271.70999999999998 2016-06-24T07:22:29Z 270.75 2016-06-24T07:22:30Z 269.79000000000002 2016-06-24T07:22:31Z 268.35000000000002 2016-06-24T07:22:33Z 267.86000000000001 2016-06-24T07:22:34Z 264.98000000000002 2016-06-24T07:22:37Z 262.10000000000002 2016-06-24T07:22:40Z 260.64999999999998 2016-06-24T07:22:42Z 259.20999999999998 2016-06-24T07:22:44Z 257.76999999999998 2016-06-24T07:22:45Z 257.76999999999998 2016-06-24T07:22:46Z 256.32999999999998 2016-06-24T07:22:49Z 254.41 2016-06-24T07:22:52Z 253.93000000000001 2016-06-24T07:22:53Z 252.96000000000001 2016-06-24T07:22:54Z 252 2016-06-24T07:22:55Z 252 2016-06-24T07:22:56Z 251.52000000000001 2016-06-24T07:23:07Z 250.08000000000001 2016-06-24T07:23:20Z 249.59999999999999 2016-06-24T07:23:23Z 249.12 2016-06-24T07:23:24Z 249.12 2016-06-24T07:23:25Z 249.12 2016-06-24T07:23:26Z 249.12 2016-06-24T07:23:27Z 248.16 2016-06-24T07:23:33Z 247.68000000000001 2016-06-24T07:23:38Z 247.68000000000001 2016-06-24T07:23:39Z 246.22999999999999 2016-06-24T07:23:47Z 245.27000000000001 2016-06-24T07:23:49Z 243.83000000000001 2016-06-24T07:24:03Z 242.38999999999999 2016-06-24T07:24:13Z 240.94999999999999 2016-06-24T07:24:16Z 240.94999999999999 2016-06-24T07:24:17Z 239.99000000000001 2016-06-24T07:24:23Z 237.58000000000001 2016-06-24T07:24:33Z 236.62 2016-06-24T07:24:46Z 233.25999999999999 2016-06-24T07:24:58Z 230.37 2016-06-24T07:25:15Z 230.37 2016-06-24T07:25:26Z 229.88999999999999 2016-06-24T07:25:42Z 229.88999999999999 2016-06-24T07:25:47Z 228.93000000000001 2016-06-24T07:25:50Z 229.88999999999999 2016-06-24T07:25:51Z 229.88999999999999 2016-06-24T07:25:52Z 229.88999999999999 2016-06-24T07:25:53Z 229.88999999999999 2016-06-24T07:25:54Z 229.41 2016-06-24T07:25:55Z 229.41 2016-06-24T07:25:56Z 228.93000000000001 2016-06-24T07:25:57Z 226.05000000000001 2016-06-24T07:26:07Z 225.56999999999999 2016-06-24T07:26:08Z 226.05000000000001 2016-06-24T07:26:18Z 226.05000000000001 2016-06-24T07:26:19Z 225.56999999999999 2016-06-24T07:26:20Z 226.53 2016-06-24T07:26:21Z 226.05000000000001 2016-06-24T07:26:22Z 223.63999999999999 2016-06-24T07:26:35Z 223.16 2016-06-24T07:26:39Z 222.19999999999999 2016-06-24T07:26:48Z 222.19999999999999 2016-06-24T07:27:12Z 220.75999999999999 2016-06-24T07:27:22Z 221.24000000000001 2016-06-24T07:27:26Z 220.75999999999999 2016-06-24T07:27:27Z 219.80000000000001 2016-06-24T07:27:28Z 219.80000000000001 2016-06-24T07:27:29Z 220.75999999999999 2016-06-24T07:27:30Z 220.75999999999999 2016-06-24T07:27:31Z 220.75999999999999 2016-06-24T07:27:32Z 221.72 2016-06-24T07:27:38Z 221.72 2016-06-24T07:27:40Z 221.72 2016-06-24T07:27:41Z 222.19999999999999 2016-06-24T07:27:42Z 222.19999999999999 2016-06-24T07:27:43Z 221.72 2016-06-24T07:27:44Z 222.19999999999999 2016-06-24T07:27:45Z 220.75999999999999 2016-06-24T07:27:56Z 219.80000000000001 2016-06-24T07:27:58Z 217.40000000000001 2016-06-24T07:28:09Z 215.94999999999999 2016-06-24T07:28:20Z 216.91 2016-06-24T07:28:35Z 216.43000000000001 2016-06-24T07:28:41Z 216.43000000000001 2016-06-24T07:28:42Z 216.43000000000001 2016-06-24T07:28:43Z 214.99000000000001 2016-06-24T07:28:46Z 213.55000000000001 2016-06-24T07:28:48Z 213.55000000000001 2016-06-24T07:28:49Z 209.69999999999999 2016-06-24T07:28:53Z 209.22 2016-06-24T07:28:54Z 208.74000000000001 2016-06-24T07:28:55Z 204.90000000000001 2016-06-24T07:29:00Z 201.53 2016-06-24T07:29:04Z 198.16999999999999 2016-06-24T07:29:07Z 194.80000000000001 2016-06-24T07:29:10Z 190.96000000000001 2016-06-24T07:29:13Z 186.63 2016-06-24T07:29:16Z 181.83000000000001 2016-06-24T07:29:19Z 178.94 2016-06-24T07:29:22Z 175.09999999999999 2016-06-24T07:29:25Z 171.72999999999999 2016-06-24T07:29:30Z 168.37 2016-06-24T07:29:34Z 167.88999999999999 2016-06-24T07:29:35Z 164.52000000000001 2016-06-24T07:29:41Z 162.59999999999999 2016-06-24T07:29:43Z 162.59999999999999 2016-06-24T07:29:52Z 162.59999999999999 2016-06-24T07:30:01Z 162.59999999999999 2016-06-24T07:30:02Z 162.59999999999999 2016-06-24T07:30:03Z 158.75 2016-06-24T07:30:11Z 158.75 2016-06-24T07:30:12Z 156.34999999999999 2016-06-24T07:30:16Z 153.47 2016-06-24T07:30:20Z 149.62 2016-06-24T07:30:25Z 146.74000000000001 2016-06-24T07:30:28Z 146.74000000000001 2016-06-24T07:30:29Z 143.37 2016-06-24T07:30:36Z 143.37 2016-06-24T07:30:37Z 140.00999999999999 2016-06-24T07:30:43Z 140.00999999999999 2016-06-24T07:30:44Z 136.16 2016-06-24T07:30:48Z 135.68000000000001 2016-06-24T07:30:50Z 131.36000000000001 2016-06-24T07:30:55Z 127.51000000000001 2016-06-24T07:30:58Z 123.67 2016-06-24T07:31:03Z 120.3 2016-06-24T07:31:06Z 115.98 2016-06-24T07:31:09Z 114.53 2016-06-24T07:31:10Z 113.09 2016-06-24T07:31:11Z 112.13 2016-06-24T07:31:12Z 111.17 2016-06-24T07:31:13Z 110.69 2016-06-24T07:31:14Z 111.17 2016-06-24T07:31:15Z 109.73 2016-06-24T07:31:16Z 109.73 2016-06-24T07:31:17Z 108.77 2016-06-24T07:31:18Z 108.29000000000001 2016-06-24T07:31:19Z 107.31999999999999 2016-06-24T07:31:20Z 106.84 2016-06-24T07:31:21Z 106.36 2016-06-24T07:31:22Z 105.88 2016-06-24T07:31:23Z 105.40000000000001 2016-06-24T07:31:24Z 103.95999999999999 2016-06-24T07:31:26Z 103 2016-06-24T07:31:27Z 102.52 2016-06-24T07:31:28Z 102.04000000000001 2016-06-24T07:31:29Z 101.56 2016-06-24T07:31:30Z 100.59999999999999 2016-06-24T07:31:31Z 100.59999999999999 2016-06-24T07:31:32Z 97.709999999999994 2016-06-24T07:31:36Z 96.75 2016-06-24T07:31:38Z 94.829999999999998 2016-06-24T07:31:40Z 94.349999999999994 2016-06-24T07:31:41Z 93.390000000000001 2016-06-24T07:31:42Z 92.900000000000006 2016-06-24T07:31:43Z 90.5 2016-06-24T07:31:46Z 90.019999999999996 2016-06-24T07:31:47Z 90.019999999999996 2016-06-24T07:31:48Z 89.060000000000002 2016-06-24T07:31:49Z 88.099999999999994 2016-06-24T07:31:50Z 87.620000000000005 2016-06-24T07:31:51Z 87.140000000000001 2016-06-24T07:31:52Z 86.180000000000007 2016-06-24T07:31:53Z 85.689999999999998 2016-06-24T07:31:54Z 85.209999999999994 2016-06-24T07:31:55Z 84.730000000000004 2016-06-24T07:31:56Z 82.810000000000002 2016-06-24T07:32:00Z 82.329999999999998 2016-06-24T07:32:04Z 82.810000000000002 2016-06-24T07:32:05Z 82.329999999999998 2016-06-24T07:32:06Z 81.849999999999994 2016-06-24T07:32:07Z 82.329999999999998 2016-06-24T07:32:08Z 82.329999999999998 2016-06-24T07:32:19Z 82.329999999999998 2016-06-24T07:32:24Z 82.329999999999998 2016-06-24T07:32:25Z 82.329999999999998 2016-06-24T07:32:26Z 82.329999999999998 2016-06-24T07:32:29Z 80.890000000000001 2016-06-24T07:32:32Z 82.329999999999998 2016-06-24T07:32:37Z 81.849999999999994 2016-06-24T07:32:57Z 82.329999999999998 2016-06-24T07:33:13Z 82.329999999999998 2016-06-24T07:33:17Z 82.329999999999998 2016-06-24T07:33:20Z 81.849999999999994 2016-06-24T07:33:24Z 81.849999999999994 2016-06-24T07:33:34Z 82.329999999999998 2016-06-24T07:33:43Z 81.849999999999994 2016-06-24T07:33:44Z 82.329999999999998 2016-06-24T07:33:45Z 81.849999999999994 2016-06-24T07:34:00Z 82.329999999999998 2016-06-24T07:34:14Z 82.329999999999998 2016-06-24T07:34:15Z 81.849999999999994 2016-06-24T07:34:16Z 81.849999999999994 2016-06-24T07:34:17Z 81.849999999999994 2016-06-24T07:34:18Z 82.329999999999998 2016-06-24T07:34:31Z 82.329999999999998 2016-06-24T07:34:42Z 82.329999999999998 2016-06-24T07:34:55Z 82.329999999999998 2016-06-24T07:35:07Z 82.810000000000002 2016-06-24T07:35:19Z 81.849999999999994 2016-06-24T07:35:32Z 80.409999999999997 2016-06-24T07:35:36Z 81.370000000000005 2016-06-24T07:35:52Z 81.370000000000005 2016-06-24T07:36:07Z 80.890000000000001 2016-06-24T07:36:09Z 81.370000000000005 2016-06-24T07:36:10Z 81.849999999999994 2016-06-24T07:36:11Z 81.849999999999994 2016-06-24T07:36:12Z 81.370000000000005 2016-06-24T07:36:13Z 80.890000000000001 2016-06-24T07:36:14Z 80.890000000000001 2016-06-24T07:36:15Z 80.890000000000001 2016-06-24T07:36:16Z 80.890000000000001 2016-06-24T07:36:17Z 80.890000000000001 2016-06-24T07:36:18Z 80.890000000000001 2016-06-24T07:36:20Z 79.930000000000007 2016-06-24T07:36:21Z 79.930000000000007 2016-06-24T07:36:22Z 80.890000000000001 2016-06-24T07:36:29Z 80.890000000000001 2016-06-24T07:36:43Z 80.890000000000001 2016-06-24T07:36:48Z 80.890000000000001 2016-06-24T07:36:49Z 79.930000000000007 2016-06-24T07:36:50Z 79.930000000000007 2016-06-24T07:36:51Z 80.890000000000001 2016-06-24T07:36:52Z 80.409999999999997 2016-06-24T07:37:05Z 78.969999999999999 2016-06-24T07:37:08Z 79.930000000000007 2016-06-24T07:37:34Z 80.409999999999997 2016-06-24T07:37:47Z 80.409999999999997 2016-06-24T07:37:48Z 80.409999999999997 2016-06-24T07:37:49Z 80.890000000000001 2016-06-24T07:38:01Z 80.890000000000001 2016-06-24T07:38:15Z 80.890000000000001 2016-06-24T07:38:29Z 80.890000000000001 2016-06-24T07:38:41Z 80.409999999999997 2016-06-24T07:38:56Z 79.930000000000007 2016-06-24T07:39:13Z 79.450000000000003 2016-06-24T07:39:26Z 79.450000000000003 2016-06-24T07:39:30Z 79.930000000000007 2016-06-24T07:39:31Z 79.450000000000003 2016-06-24T07:39:32Z 79.930000000000007 2016-06-24T07:39:33Z 79.930000000000007 2016-06-24T07:39:34Z 79.930000000000007 2016-06-24T07:39:35Z 79.930000000000007 2016-06-24T07:39:36Z 80.890000000000001 2016-06-24T07:39:48Z 82.329999999999998 2016-06-24T07:40:02Z 81.849999999999994 2016-06-24T07:40:03Z 82.329999999999998 2016-06-24T07:40:04Z 82.329999999999998 2016-06-24T07:40:05Z 82.329999999999998 2016-06-24T07:40:06Z 82.329999999999998 2016-06-24T07:40:07Z 82.810000000000002 2016-06-24T07:40:08Z 83.769999999999996 2016-06-24T07:40:21Z 83.290000000000006 2016-06-24T07:40:45Z 81.849999999999994 2016-06-24T07:40:52Z 81.849999999999994 2016-06-24T07:40:53Z 81.849999999999994 2016-06-24T07:40:54Z 81.370000000000005 2016-06-24T07:40:55Z 80.890000000000001 2016-06-24T07:40:56Z 80.890000000000001 2016-06-24T07:41:05Z 80.890000000000001 2016-06-24T07:41:06Z 78.969999999999999 2016-06-24T07:41:11Z 78.480000000000004 2016-06-24T07:41:12Z 78.969999999999999 2016-06-24T07:41:13Z 79.450000000000003 2016-06-24T07:41:24Z 78.969999999999999 2016-06-24T07:41:36Z 78.969999999999999 2016-06-24T07:41:47Z 80.409999999999997 2016-06-24T07:41:57Z 79.450000000000003 2016-06-24T07:42:08Z 78.969999999999999 2016-06-24T07:42:19Z 79.450000000000003 2016-06-24T07:42:29Z 78 2016-06-24T07:42:44Z 78.969999999999999 2016-06-24T07:43:02Z 79.450000000000003 2016-06-24T07:43:18Z 80.890000000000001 2016-06-24T07:43:27Z 80.890000000000001 2016-06-24T07:43:28Z 80.890000000000001 2016-06-24T07:43:30Z 81.849999999999994 2016-06-24T07:43:35Z 81.370000000000005 2016-06-24T07:43:44Z 82.810000000000002 2016-06-24T07:43:56Z 82.329999999999998 2016-06-24T07:44:09Z 82.810000000000002 2016-06-24T07:44:22Z 82.810000000000002 2016-06-24T07:44:33Z 82.329999999999998 2016-06-24T07:44:43Z 82.810000000000002 2016-06-24T07:44:45Z 81.849999999999994 2016-06-24T07:44:58Z 82.329999999999998 2016-06-24T07:44:59Z 81.849999999999994 2016-06-24T07:45:00Z 81.849999999999994 2016-06-24T07:45:01Z 81.370000000000005 2016-06-24T07:45:02Z 81.849999999999994 2016-06-24T07:45:16Z 81.370000000000005 2016-06-24T07:45:30Z 81.370000000000005 2016-06-24T07:45:31Z 80.409999999999997 2016-06-24T07:45:32Z 80.409999999999997 2016-06-24T07:45:33Z 80.409999999999997 2016-06-24T07:45:35Z 80.409999999999997 2016-06-24T07:45:36Z 80.409999999999997 2016-06-24T07:45:37Z 80.409999999999997 2016-06-24T07:45:39Z 79.930000000000007 2016-06-24T07:45:40Z 80.409999999999997 2016-06-24T07:45:44Z 79.930000000000007 2016-06-24T07:45:45Z 79.930000000000007 2016-06-24T07:45:46Z 80.409999999999997 2016-06-24T07:45:49Z 80.409999999999997 2016-06-24T07:45:50Z 80.409999999999997 2016-06-24T07:45:51Z 79.930000000000007 2016-06-24T07:45:52Z 80.409999999999997 2016-06-24T07:45:53Z 80.409999999999997 2016-06-24T07:46:04Z 79.450000000000003 2016-06-24T07:46:12Z 78 2016-06-24T07:46:18Z 78 2016-06-24T07:46:30Z 77.519999999999996 2016-06-24T07:46:40Z 78 2016-06-24T07:46:41Z 78.480000000000004 2016-06-24T07:46:44Z 78 2016-06-24T07:46:45Z 78 2016-06-24T07:46:46Z 77.519999999999996 2016-06-24T07:46:47Z 78 2016-06-24T07:46:48Z 77.519999999999996 2016-06-24T07:46:49Z 77.519999999999996 2016-06-24T07:46:50Z 77.519999999999996 2016-06-24T07:46:51Z 78 2016-06-24T07:46:52Z 77.519999999999996 2016-06-24T07:47:03Z 77.519999999999996 2016-06-24T07:47:04Z 77.519999999999996 2016-06-24T07:47:05Z 77.040000000000006 2016-06-24T07:47:06Z 77.519999999999996 2016-06-24T07:47:07Z 77.519999999999996 2016-06-24T07:47:19Z 77.040000000000006 2016-06-24T07:47:20Z 77.519999999999996 2016-06-24T07:47:22Z 77.519999999999996 2016-06-24T07:47:23Z 77.519999999999996 2016-06-24T07:47:24Z 77.519999999999996 2016-06-24T07:47:25Z 77.519999999999996 2016-06-24T07:47:26Z 77.519999999999996 2016-06-24T07:47:27Z 77.519999999999996 2016-06-24T07:47:32Z 77.519999999999996 2016-06-24T07:47:33Z 77.519999999999996 2016-06-24T07:47:34Z 77.040000000000006 2016-06-24T07:47:35Z 78 2016-06-24T07:47:36Z 78 2016-06-24T07:47:37Z 77.519999999999996 2016-06-24T07:47:54Z 77.040000000000006 2016-06-24T07:47:55Z 77.040000000000006 2016-06-24T07:48:06Z 76.560000000000002 2016-06-24T07:48:09Z 77.519999999999996 2016-06-24T07:48:10Z 77.040000000000006 2016-06-24T07:48:11Z 78 2016-06-24T07:48:25Z 77.040000000000006 2016-06-24T07:48:39Z 77.040000000000006 2016-06-24T07:48:44Z 77.040000000000006 2016-06-24T07:48:45Z 77.040000000000006 2016-06-24T07:48:46Z 77.519999999999996 2016-06-24T07:48:47Z 77.040000000000006 2016-06-24T07:48:48Z 77.040000000000006 2016-06-24T07:48:49Z 77.519999999999996 2016-06-24T07:48:50Z 76.079999999999998 2016-06-24T07:48:54Z 77.040000000000006 2016-06-24T07:49:08Z 77.519999999999996 2016-06-24T07:49:11Z 77.519999999999996 2016-06-24T07:49:12Z 77.040000000000006 2016-06-24T07:49:13Z 77.519999999999996 2016-06-24T07:49:18Z 77.519999999999996 2016-06-24T07:49:19Z 77.519999999999996 2016-06-24T07:49:20Z 77.040000000000006 2016-06-24T07:49:21Z 76.560000000000002 2016-06-24T07:49:22Z 77.040000000000006 2016-06-24T07:49:23Z 77.040000000000006 2016-06-24T07:49:24Z 77.040000000000006 2016-06-24T07:49:25Z 77.519999999999996 2016-06-24T07:49:26Z 77.519999999999996 2016-06-24T07:49:27Z 77.040000000000006 2016-06-24T07:49:28Z 75.599999999999994 2016-06-24T07:49:39Z 76.079999999999998 2016-06-24T07:49:40Z 77.040000000000006 2016-06-24T07:49:55Z 76.560000000000002 2016-06-24T07:50:22Z 76.560000000000002 2016-06-24T07:50:43Z 76.560000000000002 2016-06-24T07:51:02Z 77.040000000000006 2016-06-24T07:51:05Z 77.519999999999996 2016-06-24T07:51:16Z 76.079999999999998 2016-06-24T07:51:27Z 76.560000000000002 2016-06-24T07:51:41Z 77.040000000000006 2016-06-24T07:51:45Z 76.560000000000002 2016-06-24T07:51:46Z 77.040000000000006 2016-06-24T07:51:47Z 77.040000000000006 2016-06-24T07:51:48Z 77.040000000000006 2016-06-24T07:51:49Z 77.040000000000006 2016-06-24T07:51:55Z 76.079999999999998 2016-06-24T07:51:56Z 77.040000000000006 2016-06-24T07:51:57Z 77.519999999999996 2016-06-24T07:51:58Z 77.519999999999996 2016-06-24T07:51:59Z 77.040000000000006 2016-06-24T07:52:00Z 77.519999999999996 2016-06-24T07:52:01Z 77.040000000000006 2016-06-24T07:52:02Z 77.040000000000006 2016-06-24T07:52:03Z 77.040000000000006 2016-06-24T07:52:04Z 77.519999999999996 2016-06-24T07:52:05Z 77.040000000000006 2016-06-24T07:52:06Z 77.519999999999996 2016-06-24T07:52:07Z 77.040000000000006 2016-06-24T07:52:08Z 77.519999999999996 2016-06-24T07:52:09Z 77.040000000000006 2016-06-24T07:52:22Z 78 2016-06-24T07:52:35Z 78.969999999999999 2016-06-24T07:52:48Z 78.480000000000004 2016-06-24T07:52:57Z 78.969999999999999 2016-06-24T07:53:13Z 79.450000000000003 2016-06-24T07:53:26Z 79.930000000000007 2016-06-24T07:53:39Z 80.409999999999997 2016-06-24T07:53:40Z 79.930000000000007 2016-06-24T07:53:41Z 80.409999999999997 2016-06-24T07:53:54Z 81.370000000000005 2016-06-24T07:54:08Z 82.329999999999998 2016-06-24T07:54:19Z 81.370000000000005 2016-06-24T07:54:34Z 83.290000000000006 2016-06-24T07:54:47Z 82.810000000000002 2016-06-24T07:54:48Z 83.290000000000006 2016-06-24T07:54:49Z 83.290000000000006 2016-06-24T07:54:50Z 83.290000000000006 2016-06-24T07:54:51Z 82.810000000000002 2016-06-24T07:54:52Z 81.370000000000005 2016-06-24T07:55:01Z 81.849999999999994 2016-06-24T07:55:06Z 79.930000000000007 2016-06-24T07:55:20Z 79.930000000000007 2016-06-24T07:55:33Z 79.930000000000007 2016-06-24T07:55:40Z 79.930000000000007 2016-06-24T07:55:41Z 79.930000000000007 2016-06-24T07:55:42Z 79.930000000000007 2016-06-24T07:55:43Z 79.930000000000007 2016-06-24T07:55:44Z 79.930000000000007 2016-06-24T07:55:45Z 79.450000000000003 2016-06-24T07:55:46Z 79.450000000000003 2016-06-24T07:55:47Z 79.450000000000003 2016-06-24T07:55:48Z 79.450000000000003 2016-06-24T07:55:49Z 78.969999999999999 2016-06-24T07:55:50Z 79.450000000000003 2016-06-24T07:55:51Z 79.450000000000003 2016-06-24T07:55:52Z 78.969999999999999 2016-06-24T07:55:53Z 78.969999999999999 2016-06-24T07:55:54Z 78 2016-06-24T07:56:05Z 78 2016-06-24T07:56:08Z 78 2016-06-24T07:56:11Z 77.519999999999996 2016-06-24T07:56:13Z 77.519999999999996 2016-06-24T07:56:14Z 78 2016-06-24T07:56:15Z 77.519999999999996 2016-06-24T07:56:16Z 77.519999999999996 2016-06-24T07:56:17Z 77.519999999999996 2016-06-24T07:56:18Z 77.519999999999996 2016-06-24T07:56:22Z 77.519999999999996 2016-06-24T07:56:35Z 77.519999999999996 2016-06-24T07:56:36Z 77.519999999999996 2016-06-24T07:56:37Z 77.519999999999996 2016-06-24T07:56:38Z 77.040000000000006 2016-06-24T07:56:50Z 77.040000000000006 2016-06-24T07:56:56Z 77.040000000000006 2016-06-24T07:56:57Z 76.560000000000002 2016-06-24T07:56:58Z 77.040000000000006 2016-06-24T07:56:59Z 77.040000000000006 2016-06-24T07:57:00Z 77.040000000000006 2016-06-24T07:57:01Z 77.040000000000006 2016-06-24T07:57:02Z 76.560000000000002 2016-06-24T07:57:03Z 77.040000000000006 2016-06-24T07:57:13Z 77.519999999999996 2016-06-24T07:57:19Z 77.519999999999996 2016-06-24T07:57:20Z 77.519999999999996 2016-06-24T07:57:21Z 77.519999999999996 2016-06-24T07:57:22Z 77.040000000000006 2016-06-24T07:57:23Z 77.519999999999996 2016-06-24T07:57:24Z 77.040000000000006 2016-06-24T07:57:25Z 77.040000000000006 2016-06-24T07:57:26Z 77.519999999999996 2016-06-24T07:57:27Z 77.519999999999996 2016-06-24T07:57:28Z 77.040000000000006 2016-06-24T07:57:29Z 77.519999999999996 2016-06-24T07:57:39Z 77.040000000000006 2016-06-24T07:57:50Z 78 2016-06-24T07:58:02Z 77.519999999999996 2016-06-24T07:58:14Z 77.040000000000006 2016-06-24T07:58:15Z 77.040000000000006 2016-06-24T07:58:22Z 76.560000000000002 2016-06-24T07:58:23Z 77.519999999999996 2016-06-24T07:58:24Z 77.040000000000006 2016-06-24T07:58:25Z 77.040000000000006 2016-06-24T07:58:26Z 76.560000000000002 2016-06-24T07:58:27Z 77.040000000000006 2016-06-24T07:58:28Z 76.560000000000002 2016-06-24T07:58:29Z 76.560000000000002 2016-06-24T07:58:42Z 76.560000000000002 2016-06-24T07:58:53Z 76.560000000000002 2016-06-24T07:59:16Z 75.599999999999994 2016-06-24T07:59:39Z 75.599999999999994 2016-06-24T08:00:07Z 76.560000000000002 2016-06-24T08:00:34Z 76.560000000000002 2016-06-24T08:00:45Z 76.079999999999998 2016-06-24T08:00:46Z 76.079999999999998 2016-06-24T08:00:47Z 76.079999999999998 2016-06-24T08:00:48Z 76.079999999999998 2016-06-24T08:00:49Z 76.079999999999998 2016-06-24T08:00:50Z 74.640000000000001 2016-06-24T08:00:56Z 75.120000000000005 2016-06-24T08:00:59Z 76.079999999999998 2016-06-24T08:01:00Z 76.560000000000002 2016-06-24T08:01:04Z 76.079999999999998 2016-06-24T08:01:18Z 76.079999999999998 2016-06-24T08:01:31Z 76.079999999999998 2016-06-24T08:01:32Z 75.599999999999994 2016-06-24T08:01:33Z 75.599999999999994 2016-06-24T08:01:34Z 76.079999999999998 2016-06-24T08:01:35Z 76.079999999999998 2016-06-24T08:01:36Z 76.560000000000002 2016-06-24T08:01:49Z 76.560000000000002 2016-06-24T08:02:02Z 76.560000000000002 2016-06-24T08:02:13Z 78 2016-06-24T08:02:26Z 78 2016-06-24T08:02:42Z 78.969999999999999 2016-06-24T08:02:58Z 81.370000000000005 2016-06-24T08:03:12Z 82.329999999999998 2016-06-24T08:03:26Z 83.769999999999996 2016-06-24T08:03:42Z 84.730000000000004 2016-06-24T08:03:55Z 84.730000000000004 2016-06-24T08:03:59Z 84.730000000000004 2016-06-24T08:04:00Z 84.730000000000004 2016-06-24T08:04:01Z 85.209999999999994 2016-06-24T08:04:02Z 85.209999999999994 2016-06-24T08:04:03Z 85.209999999999994 2016-06-24T08:04:04Z 86.180000000000007 2016-06-24T08:04:20Z 86.659999999999997 2016-06-24T08:04:35Z 87.620000000000005 2016-06-24T08:04:49Z 87.140000000000001 2016-06-24T08:04:59Z 87.620000000000005 2016-06-24T08:05:01Z 87.620000000000005 2016-06-24T08:05:02Z 87.620000000000005 2016-06-24T08:05:03Z 87.620000000000005 2016-06-24T08:05:04Z 87.140000000000001 2016-06-24T08:05:05Z 87.140000000000001 2016-06-24T08:05:06Z 87.140000000000001 2016-06-24T08:05:07Z 87.140000000000001 2016-06-24T08:05:15Z 88.099999999999994 2016-06-24T08:05:16Z 89.060000000000002 2016-06-24T08:05:20Z 89.540000000000006 2016-06-24T08:05:30Z 90.019999999999996 2016-06-24T08:05:37Z 90.5 2016-06-24T08:05:40Z 90.019999999999996 2016-06-24T08:05:41Z 90.5 2016-06-24T08:05:42Z 90.5 2016-06-24T08:05:43Z 90.5 2016-06-24T08:05:44Z 89.060000000000002 2016-06-24T08:05:49Z 90.980000000000004 2016-06-24T08:06:03Z 90.980000000000004 2016-06-24T08:06:04Z 90.980000000000004 2016-06-24T08:06:05Z 93.390000000000001 2016-06-24T08:06:19Z 94.349999999999994 2016-06-24T08:06:33Z 96.269999999999996 2016-06-24T08:06:44Z 96.269999999999996 2016-06-24T08:06:45Z 96.75 2016-06-24T08:06:46Z 96.75 2016-06-24T08:06:47Z 96.75 2016-06-24T08:06:48Z 97.709999999999994 2016-06-24T08:07:02Z 98.670000000000002 2016-06-24T08:07:07Z 136.63999999999999 2016-06-24T08:12:37Z 136.16 2016-06-24T08:12:50Z 133.28 2016-06-24T08:12:57Z 133.28 2016-06-24T08:12:58Z 129.91999999999999 2016-06-24T08:13:08Z 129.91999999999999 2016-06-24T08:13:18Z 129.43000000000001 2016-06-24T08:13:19Z 128.94999999999999 2016-06-24T08:13:20Z 127.51000000000001 2016-06-24T08:13:49Z 126.55 2016-06-24T08:13:58Z 125.11 2016-06-24T08:14:28Z 124.15000000000001 2016-06-24T08:14:30Z 125.59 2016-06-24T08:14:35Z 129.43000000000001 2016-06-24T08:15:04Z 129.43000000000001 2016-06-24T08:15:05Z 129.43000000000001 2016-06-24T08:15:06Z 131.36000000000001 2016-06-24T08:15:21Z 131.36000000000001 2016-06-24T08:15:34Z 131.84 2016-06-24T08:16:01Z 131.36000000000001 2016-06-24T08:16:25Z 131.36000000000001 2016-06-24T08:16:38Z 131.36000000000001 2016-06-24T08:16:56Z 131.84 2016-06-24T08:17:16Z 131.84 2016-06-24T08:17:25Z 131.84 2016-06-24T08:17:26Z 131.36000000000001 2016-06-24T08:17:27Z 133.28 2016-06-24T08:17:38Z 134.24000000000001 2016-06-24T08:17:44Z 134.72 2016-06-24T08:17:49Z 134.72 2016-06-24T08:17:50Z 135.19999999999999 2016-06-24T08:17:51Z 135.19999999999999 2016-06-24T08:17:52Z 135.19999999999999 2016-06-24T08:17:53Z 135.19999999999999 2016-06-24T08:17:54Z 135.19999999999999 2016-06-24T08:17:55Z 138.09 2016-06-24T08:18:13Z 141.93000000000001 2016-06-24T08:18:36Z 142.41 2016-06-24T08:18:39Z 142.88999999999999 2016-06-24T08:18:41Z 143.37 2016-06-24T08:18:47Z 144.81999999999999 2016-06-24T08:18:58Z 145.78 2016-06-24T08:19:12Z 146.25999999999999 2016-06-24T08:19:14Z 147.22 2016-06-24T08:19:25Z 147.22 2016-06-24T08:19:30Z 148.18000000000001 2016-06-24T08:19:45Z 147.69999999999999 2016-06-24T08:19:51Z 150.09999999999999 2016-06-24T08:20:05Z 151.06 2016-06-24T08:20:08Z 152.50999999999999 2016-06-24T08:20:17Z 152.03 2016-06-24T08:20:18Z 153.47 2016-06-24T08:20:27Z 154.43000000000001 2016-06-24T08:20:32Z 153.47 2016-06-24T08:20:37Z 155.38999999999999 2016-06-24T08:20:49Z 155.87 2016-06-24T08:20:52Z 155.87 2016-06-24T08:20:55Z 155.87 2016-06-24T08:20:58Z 156.34999999999999 2016-06-24T08:21:02Z 156.34999999999999 2016-06-24T08:21:07Z 157.31 2016-06-24T08:21:09Z 158.27000000000001 2016-06-24T08:21:21Z 158.75 2016-06-24T08:21:26Z 159.24000000000001 2016-06-24T08:21:27Z 159.72 2016-06-24T08:21:28Z 159.72 2016-06-24T08:21:29Z 159.72 2016-06-24T08:21:30Z 160.19999999999999 2016-06-24T08:21:31Z 160.19999999999999 2016-06-24T08:21:32Z 160.19999999999999 2016-06-24T08:21:33Z 160.19999999999999 2016-06-24T08:21:34Z 161.63999999999999 2016-06-24T08:21:46Z 164.03999999999999 2016-06-24T08:21:58Z 164.03999999999999 2016-06-24T08:21:59Z 165 2016-06-24T08:22:07Z 164.03999999999999 2016-06-24T08:22:11Z 165.47999999999999 2016-06-24T08:22:24Z 168.37 2016-06-24T08:22:43Z 171.72999999999999 2016-06-24T08:22:58Z 173.66 2016-06-24T08:23:09Z 175.58000000000001 2016-06-24T08:23:13Z 178.94 2016-06-24T08:23:22Z 182.31 2016-06-24T08:23:32Z 182.78999999999999 2016-06-24T08:23:34Z 184.22999999999999 2016-06-24T08:23:39Z 185.19 2016-06-24T08:23:43Z 187.59 2016-06-24T08:23:54Z 190 2016-06-24T08:24:00Z 193.36000000000001 2016-06-24T08:24:10Z 196.72999999999999 2016-06-24T08:24:30Z 198.16999999999999 2016-06-24T08:24:37Z 197.69 2016-06-24T08:24:38Z 200.09 2016-06-24T08:24:49Z 200.09 2016-06-24T08:24:50Z 200.09 2016-06-24T08:24:51Z 199.61000000000001 2016-06-24T08:24:52Z 199.61000000000001 2016-06-24T08:24:53Z 199.61000000000001 2016-06-24T08:24:54Z 200.09 2016-06-24T08:24:55Z 200.09 2016-06-24T08:24:56Z 200.09 2016-06-24T08:24:57Z 200.56999999999999 2016-06-24T08:25:01Z 201.05000000000001 2016-06-24T08:25:04Z 201.05000000000001 2016-06-24T08:25:05Z 201.05000000000001 2016-06-24T08:25:06Z 201.53 2016-06-24T08:25:07Z 201.53 2016-06-24T08:25:08Z 202.97999999999999 2016-06-24T08:25:13Z 202.49000000000001 2016-06-24T08:25:24Z 202.00999999999999 2016-06-24T08:25:49Z 202.49000000000001 2016-06-24T08:25:59Z 202.49000000000001 2016-06-24T08:26:03Z 203.46000000000001 2016-06-24T08:26:04Z 203.94 2016-06-24T08:26:10Z 203.94 2016-06-24T08:26:14Z 204.41999999999999 2016-06-24T08:26:19Z 204.90000000000001 2016-06-24T08:26:21Z 208.74000000000001 2016-06-24T08:26:42Z 211.15000000000001 2016-06-24T08:27:02Z 211.63 2016-06-24T08:27:09Z 212.59 2016-06-24T08:27:12Z 213.55000000000001 2016-06-24T08:27:21Z 213.55000000000001 2016-06-24T08:27:22Z 214.50999999999999 2016-06-24T08:27:35Z 215.47 2016-06-24T08:27:37Z 215.94999999999999 2016-06-24T08:27:43Z 216.91 2016-06-24T08:27:53Z 219.31999999999999 2016-06-24T08:28:07Z 220.28 2016-06-24T08:28:14Z 220.28 2016-06-24T08:28:15Z 219.31999999999999 2016-06-24T08:28:16Z 220.28 2016-06-24T08:28:17Z 220.28 2016-06-24T08:28:18Z 220.75999999999999 2016-06-24T08:28:19Z 220.28 2016-06-24T08:28:20Z 220.28 2016-06-24T08:28:21Z 221.72 2016-06-24T08:28:35Z 222.68000000000001 2016-06-24T08:28:38Z 223.63999999999999 2016-06-24T08:28:51Z 223.63999999999999 2016-06-24T08:29:06Z 223.63999999999999 2016-06-24T08:29:10Z 226.05000000000001 2016-06-24T08:29:32Z 235.66 2016-06-24T08:30:35Z 237.58000000000001 2016-06-24T08:30:48Z 237.09999999999999 2016-06-24T08:30:52Z 238.06 2016-06-24T08:30:55Z 239.02000000000001 2016-06-24T08:30:58Z 239.02000000000001 2016-06-24T08:30:59Z 239.99000000000001 2016-06-24T08:31:08Z 239.99000000000001 2016-06-24T08:31:09Z 240.47 2016-06-24T08:31:10Z 239.99000000000001 2016-06-24T08:31:11Z 240.47 2016-06-24T08:31:12Z 240.47 2016-06-24T08:31:13Z 240.94999999999999 2016-06-24T08:31:18Z 240.94999999999999 2016-06-24T08:31:19Z 240.94999999999999 2016-06-24T08:31:20Z 240.94999999999999 2016-06-24T08:31:21Z 241.91 2016-06-24T08:31:22Z 241.43000000000001 2016-06-24T08:31:23Z 243.34999999999999 2016-06-24T08:31:36Z 244.78999999999999 2016-06-24T08:31:47Z 244.31 2016-06-24T08:31:48Z 244.31 2016-06-24T08:31:51Z 244.78999999999999 2016-06-24T08:32:04Z 244.31 2016-06-24T08:32:06Z 244.31 2016-06-24T08:32:07Z 245.75 2016-06-24T08:32:20Z 247.19999999999999 2016-06-24T08:32:31Z 247.19999999999999 2016-06-24T08:32:32Z 247.68000000000001 2016-06-24T08:32:33Z 249.12 2016-06-24T08:32:46Z 249.12 2016-06-24T08:33:00Z 248.63999999999999 2016-06-24T08:33:27Z 248.63999999999999 2016-06-24T08:33:51Z 248.16 2016-06-24T08:34:16Z 248.16 2016-06-24T08:34:46Z 248.16 2016-06-24T08:35:13Z 248.16 2016-06-24T08:35:41Z 248.16 2016-06-24T08:36:01Z 248.16 2016-06-24T08:36:30Z 248.16 2016-06-24T08:36:54Z 248.16 2016-06-24T08:37:11Z 246.72 2016-06-24T08:43:37Z 248.16 2016-06-24T08:44:00Z 249.12 2016-06-24T08:44:14Z 247.19999999999999 2016-06-24T08:44:25Z 249.12 2016-06-24T08:44:45Z 249.12 2016-06-24T08:45:05Z 249.59999999999999 2016-06-24T08:45:26Z 249.59999999999999 2016-06-24T08:45:54Z 250.08000000000001 2016-06-24T08:46:22Z 250.56 2016-06-24T08:46:23Z 251.52000000000001 2016-06-24T08:46:37Z 252 2016-06-24T08:46:45Z 253.44 2016-06-24T08:46:58Z 253.93000000000001 2016-06-24T08:46:59Z 254.41 2016-06-24T08:47:05Z 253.93000000000001 2016-06-24T08:47:11Z 254.41 2016-06-24T08:47:15Z 254.88999999999999 2016-06-24T08:47:20Z 254.88999999999999 2016-06-24T08:47:22Z 253.44 2016-06-24T08:47:28Z 254.88999999999999 2016-06-24T08:47:32Z 256.81 2016-06-24T08:47:43Z 256.81 2016-06-24T08:47:51Z 257.76999999999998 2016-06-24T08:47:59Z 259.69 2016-06-24T08:48:13Z 259.20999999999998 2016-06-24T08:48:17Z 261.62 2016-06-24T08:48:31Z 262.57999999999998 2016-06-24T08:48:41Z 264.01999999999998 2016-06-24T08:48:54Z 264.01999999999998 2016-06-24T08:48:57Z 263.06 2016-06-24T08:49:00Z 264.01999999999998 2016-06-24T08:49:01Z 266.42000000000002 2016-06-24T08:49:17Z 266.42000000000002 2016-06-24T08:49:18Z 266.89999999999998 2016-06-24T08:49:19Z 266.89999999999998 2016-06-24T08:49:20Z 268.82999999999998 2016-06-24T08:49:33Z 270.75 2016-06-24T08:49:49Z 273.14999999999998 2016-06-24T08:50:05Z 273.63 2016-06-24T08:50:10Z 273.63 2016-06-24T08:50:11Z 274.11000000000001 2016-06-24T08:50:12Z 274.11000000000001 2016-06-24T08:50:13Z 274.11000000000001 2016-06-24T08:50:14Z 274.11000000000001 2016-06-24T08:50:15Z 274.11000000000001 2016-06-24T08:50:16Z 274.11000000000001 2016-06-24T08:50:17Z 274.58999999999997 2016-06-24T08:50:18Z 274.58999999999997 2016-06-24T08:50:19Z 274.58999999999997 2016-06-24T08:50:20Z 275.06999999999999 2016-06-24T08:50:30Z 276.51999999999998 2016-06-24T08:50:43Z 278.44 2016-06-24T08:50:56Z 280.36000000000001 2016-06-24T08:51:08Z 279.88 2016-06-24T08:51:19Z 280.83999999999997 2016-06-24T08:51:20Z 280.83999999999997 2016-06-24T08:51:21Z 280.83999999999997 2016-06-24T08:51:22Z 281.31999999999999 2016-06-24T08:51:23Z 281.80000000000001 2016-06-24T08:51:24Z 281.80000000000001 2016-06-24T08:51:25Z 282.76999999999998 2016-06-24T08:51:26Z 282.76999999999998 2016-06-24T08:51:27Z 282.76999999999998 2016-06-24T08:51:28Z 284.20999999999998 2016-06-24T08:51:43Z 287.08999999999997 2016-06-24T08:51:57Z 286.61000000000001 2016-06-24T08:52:11Z 287.08999999999997 2016-06-24T08:52:20Z 287.08999999999997 2016-06-24T08:52:21Z 289.00999999999999 2016-06-24T08:52:35Z 291.42000000000002 2016-06-24T08:52:49Z 292.86000000000001 2016-06-24T08:53:00Z 295.25999999999999 2016-06-24T08:53:14Z 295.74000000000001 2016-06-24T08:53:16Z 297.18000000000001 2016-06-24T08:53:31Z 298.14999999999998 2016-06-24T08:53:38Z 299.11000000000001 2016-06-24T08:53:47Z 299.11000000000001 2016-06-24T08:53:48Z 299.58999999999997 2016-06-24T08:53:49Z 299.11000000000001 2016-06-24T08:53:50Z 300.06999999999999 2016-06-24T08:53:51Z 299.58999999999997 2016-06-24T08:53:52Z 300.06999999999999 2016-06-24T08:53:53Z 300.06999999999999 2016-06-24T08:53:54Z 300.06999999999999 2016-06-24T08:54:07Z 303.43000000000001 2016-06-24T08:54:18Z 304.38999999999999 2016-06-24T08:54:29Z 306.31999999999999 2016-06-24T08:54:42Z 307.75999999999999 2016-06-24T08:54:55Z 309.19999999999999 2016-06-24T08:55:10Z 309.68000000000001 2016-06-24T08:55:18Z 310.16000000000003 2016-06-24T08:55:19Z 310.16000000000003 2016-06-24T08:55:20Z 309.68000000000001 2016-06-24T08:55:21Z 309.68000000000001 2016-06-24T08:55:22Z 311.60000000000002 2016-06-24T08:55:37Z 311.60000000000002 2016-06-24T08:55:38Z 312.08999999999997 2016-06-24T08:55:39Z 311.60000000000002 2016-06-24T08:55:40Z 312.08999999999997 2016-06-24T08:55:41Z 314.49000000000001 2016-06-24T08:56:00Z 315.44999999999999 2016-06-24T08:56:09Z 316.41000000000003 2016-06-24T08:56:14Z 317.37 2016-06-24T08:56:21Z 318.81 2016-06-24T08:56:36Z 319.30000000000001 2016-06-24T08:56:41Z 319.77999999999997 2016-06-24T08:56:54Z 319.77999999999997 2016-06-24T08:56:56Z 319.30000000000001 2016-06-24T08:56:57Z 321.69999999999999 2016-06-24T08:57:06Z 323.13999999999999 2016-06-24T08:57:19Z 324.10000000000002 2016-06-24T08:57:30Z 325.06 2016-06-24T08:57:36Z 326.01999999999998 2016-06-24T08:57:51Z 326.99000000000001 2016-06-24T08:58:00Z 327.94999999999999 2016-06-24T08:58:10Z 329.38999999999999 2016-06-24T08:58:22Z 329.38999999999999 2016-06-24T08:58:32Z 331.79000000000002 2016-06-24T08:58:44Z 332.75 2016-06-24T08:58:54Z 333.70999999999998 2016-06-24T08:59:05Z 334.68000000000001 2016-06-24T08:59:17Z 336.12 2016-06-24T08:59:26Z 337.56 2016-06-24T08:59:37Z 338.51999999999998 2016-06-24T08:59:48Z 338.51999999999998 2016-06-24T08:59:49Z 339.95999999999998 2016-06-24T08:59:54Z 340.44 2016-06-24T09:00:00Z 342.85000000000002 2016-06-24T09:00:14Z 343.81 2016-06-24T09:00:19Z 345.73000000000002 2016-06-24T09:00:32Z 345.25 2016-06-24T09:00:33Z 345.73000000000002 2016-06-24T09:00:34Z 347.17000000000002 2016-06-24T09:00:46Z 348.13 2016-06-24T09:00:56Z 348.62 2016-06-24T09:01:17Z 349.10000000000002 2016-06-24T09:01:34Z 350.06 2016-06-24T09:01:54Z 350.54000000000002 2016-06-24T09:02:10Z 350.54000000000002 2016-06-24T09:02:29Z 350.54000000000002 2016-06-24T09:02:45Z 350.06 2016-06-24T09:03:07Z 351.01999999999998 2016-06-24T09:03:24Z 351.01999999999998 2016-06-24T09:03:43Z 351.01999999999998 2016-06-24T09:04:03Z 351.01999999999998 2016-06-24T09:04:21Z 350.06 2016-06-24T09:04:39Z 351.01999999999998 2016-06-24T09:04:57Z 350.54000000000002 2016-06-24T09:05:07Z 350.54000000000002 2016-06-24T09:05:08Z 351.01999999999998 2016-06-24T09:05:09Z 350.54000000000002 2016-06-24T09:05:10Z 351.01999999999998 2016-06-24T09:05:11Z 351.5 2016-06-24T09:05:12Z 351.5 2016-06-24T09:05:13Z 352.94 2016-06-24T09:05:26Z 352.94 2016-06-24T09:05:30Z 353.42000000000002 2016-06-24T09:05:31Z 353.42000000000002 2016-06-24T09:05:32Z 353.42000000000002 2016-06-24T09:05:33Z 353.89999999999998 2016-06-24T09:05:34Z 353.89999999999998 2016-06-24T09:05:35Z 356.31 2016-06-24T09:05:51Z 356.79000000000002 2016-06-24T09:06:00Z 357.75 2016-06-24T09:06:04Z 358.70999999999998 2016-06-24T09:06:11Z 359.67000000000002 2016-06-24T09:06:15Z 360.63 2016-06-24T09:06:26Z 362.55000000000001 2016-06-24T09:06:39Z 364.95999999999998 2016-06-24T09:06:52Z 366.39999999999998 2016-06-24T09:07:05Z 367.36000000000001 2016-06-24T09:07:14Z 369.27999999999997 2016-06-24T09:07:28Z 371.20999999999998 2016-06-24T09:07:39Z 373.13 2016-06-24T09:07:53Z 374.56999999999999 2016-06-24T09:08:01Z 375.52999999999997 2016-06-24T09:08:02Z 376.00999999999999 2016-06-24T09:08:11Z 373.61000000000001 2016-06-24T09:08:21Z 371.20999999999998 2016-06-24T09:08:26Z 371.20999999999998 2016-06-24T09:08:27Z 371.69 2016-06-24T09:08:28Z 371.20999999999998 2016-06-24T09:08:40Z 371.69 2016-06-24T09:09:02Z 372.17000000000002 2016-06-24T09:09:20Z 372.17000000000002 2016-06-24T09:09:21Z 372.64999999999998 2016-06-24T09:09:22Z 372.64999999999998 2016-06-24T09:09:23Z 373.13 2016-06-24T09:09:25Z 373.13 2016-06-24T09:09:26Z 374.56999999999999 2016-06-24T09:09:40Z 376.97000000000003 2016-06-24T09:09:53Z 378.42000000000002 2016-06-24T09:09:58Z 378.42000000000002 2016-06-24T09:09:59Z 378.89999999999998 2016-06-24T09:10:00Z 380.33999999999997 2016-06-24T09:10:05Z 380.81999999999999 2016-06-24T09:10:06Z 380.81999999999999 2016-06-24T09:10:10Z 380.81999999999999 2016-06-24T09:10:11Z 381.30000000000001 2016-06-24T09:10:12Z 381.77999999999997 2016-06-24T09:10:13Z 381.77999999999997 2016-06-24T09:10:14Z 380.81999999999999 2016-06-24T09:10:15Z 381.30000000000001 2016-06-24T09:10:16Z 381.77999999999997 2016-06-24T09:10:17Z 381.77999999999997 2016-06-24T09:10:18Z 382.25999999999999 2016-06-24T09:10:19Z 382.25999999999999 2016-06-24T09:10:20Z 382.25999999999999 2016-06-24T09:10:21Z 382.74000000000001 2016-06-24T09:10:22Z 383.22000000000003 2016-06-24T09:10:36Z 383.69999999999999 2016-06-24T09:10:57Z 383.69999999999999 2016-06-24T09:10:58Z 383.69999999999999 2016-06-24T09:10:59Z 384.18000000000001 2016-06-24T09:11:00Z 383.69999999999999 2016-06-24T09:11:01Z 383.69999999999999 2016-06-24T09:11:02Z 384.18000000000001 2016-06-24T09:11:03Z 384.18000000000001 2016-06-24T09:11:04Z 384.18000000000001 2016-06-24T09:11:05Z 384.66000000000003 2016-06-24T09:11:17Z 383.69999999999999 2016-06-24T09:11:18Z 384.18000000000001 2016-06-24T09:11:19Z 384.66000000000003 2016-06-24T09:11:20Z 385.14999999999998 2016-06-24T09:11:21Z 385.14999999999998 2016-06-24T09:11:22Z 384.66000000000003 2016-06-24T09:11:23Z 385.14999999999998 2016-06-24T09:11:24Z 385.63 2016-06-24T09:11:36Z 386.58999999999997 2016-06-24T09:11:40Z 386.11000000000001 2016-06-24T09:11:41Z 386.58999999999997 2016-06-24T09:11:42Z 388.02999999999997 2016-06-24T09:11:50Z 388.50999999999999 2016-06-24T09:11:51Z 388.02999999999997 2016-06-24T09:11:52Z 389.47000000000003 2016-06-24T09:11:57Z 388.99000000000001 2016-06-24T09:11:58Z 388.99000000000001 2016-06-24T09:11:59Z 388.99000000000001 2016-06-24T09:12:02Z 388.99000000000001 2016-06-24T09:12:08Z 389.47000000000003 2016-06-24T09:12:09Z 389.47000000000003 2016-06-24T09:12:10Z 389.47000000000003 2016-06-24T09:12:11Z 389.94999999999999 2016-06-24T09:12:13Z 389.94999999999999 2016-06-24T09:12:22Z 389.94999999999999 2016-06-24T09:12:23Z 389.47000000000003 2016-06-24T09:12:24Z 389.94999999999999 2016-06-24T09:12:25Z 389.47000000000003 2016-06-24T09:12:26Z 389.47000000000003 2016-06-24T09:12:27Z 389.47000000000003 2016-06-24T09:12:28Z 389.47000000000003 2016-06-24T09:12:29Z 390.43000000000001 2016-06-24T09:12:42Z 391.38999999999999 2016-06-24T09:12:52Z 391.38999999999999 2016-06-24T09:12:53Z 391.87 2016-06-24T09:12:54Z 392.83999999999997 2016-06-24T09:12:55Z 392.36000000000001 2016-06-24T09:12:56Z 393.80000000000001 2016-06-24T09:13:12Z 393.80000000000001 2016-06-24T09:13:13Z 393.80000000000001 2016-06-24T09:13:14Z 393.80000000000001 2016-06-24T09:13:15Z 393.80000000000001 2016-06-24T09:13:16Z 393.80000000000001 2016-06-24T09:13:17Z 393.80000000000001 2016-06-24T09:13:18Z 393.80000000000001 2016-06-24T09:13:19Z 393.31999999999999 2016-06-24T09:13:20Z 393.80000000000001 2016-06-24T09:13:21Z 394.27999999999997 2016-06-24T09:13:22Z 394.27999999999997 2016-06-24T09:13:23Z 393.80000000000001 2016-06-24T09:13:24Z 394.75999999999999 2016-06-24T09:13:40Z 395.72000000000003 2016-06-24T09:13:42Z 395.72000000000003 2016-06-24T09:13:43Z 396.19999999999999 2016-06-24T09:13:44Z 396.19999999999999 2016-06-24T09:13:45Z 395.72000000000003 2016-06-24T09:13:46Z 396.19999999999999 2016-06-24T09:13:47Z 396.68000000000001 2016-06-24T09:14:01Z 396.68000000000001 2016-06-24T09:14:17Z 397.16000000000003 2016-06-24T09:14:30Z 397.63999999999999 2016-06-24T09:14:37Z 397.63999999999999 2016-06-24T09:14:38Z 398.12 2016-06-24T09:14:39Z 400.52999999999997 2016-06-24T09:14:51Z 401.97000000000003 2016-06-24T09:14:55Z 401.97000000000003 2016-06-24T09:14:56Z 402.44999999999999 2016-06-24T09:14:57Z 402.44999999999999 2016-06-24T09:14:58Z 402.93000000000001 2016-06-24T09:14:59Z 402.44999999999999 2016-06-24T09:15:00Z 402.44999999999999 2016-06-24T09:15:01Z 402.44999999999999 2016-06-24T09:15:02Z 402.93000000000001 2016-06-24T09:15:03Z 402.93000000000001 2016-06-24T09:15:04Z 402.93000000000001 2016-06-24T09:15:05Z 403.41000000000003 2016-06-24T09:15:06Z 402.44999999999999 2016-06-24T09:15:07Z 403.88999999999999 2016-06-24T09:15:21Z 403.88999999999999 2016-06-24T09:15:33Z 404.37 2016-06-24T09:15:34Z 404.37 2016-06-24T09:15:35Z 404.37 2016-06-24T09:15:36Z 404.85000000000002 2016-06-24T09:15:37Z 403.88999999999999 2016-06-24T09:15:38Z 403.41000000000003 2016-06-24T09:15:39Z 403.88999999999999 2016-06-24T09:15:40Z 403.88999999999999 2016-06-24T09:15:41Z 404.37 2016-06-24T09:15:42Z 404.37 2016-06-24T09:15:43Z 405.81 2016-06-24T09:15:50Z 405.81 2016-06-24T09:15:51Z 405.81 2016-06-24T09:16:03Z 405.81 2016-06-24T09:16:08Z 405.81 2016-06-24T09:16:09Z 405.81 2016-06-24T09:16:10Z 406.29000000000002 2016-06-24T09:16:11Z 406.29000000000002 2016-06-24T09:16:12Z 406.76999999999998 2016-06-24T09:16:13Z 406.76999999999998 2016-06-24T09:16:14Z 406.76999999999998 2016-06-24T09:16:15Z 407.25999999999999 2016-06-24T09:16:16Z 407.25999999999999 2016-06-24T09:16:17Z 407.74000000000001 2016-06-24T09:16:18Z 408.22000000000003 2016-06-24T09:16:22Z 407.74000000000001 2016-06-24T09:16:23Z 407.74000000000001 2016-06-24T09:16:24Z 407.25999999999999 2016-06-24T09:16:25Z 407.25999999999999 2016-06-24T09:16:26Z 407.74000000000001 2016-06-24T09:16:27Z 408.22000000000003 2016-06-24T09:16:28Z 407.74000000000001 2016-06-24T09:16:29Z 408.69999999999999 2016-06-24T09:16:30Z 409.18000000000001 2016-06-24T09:16:31Z 409.18000000000001 2016-06-24T09:16:32Z 409.18000000000001 2016-06-24T09:16:33Z 409.66000000000003 2016-06-24T09:16:34Z 409.18000000000001 2016-06-24T09:16:35Z 409.18000000000001 2016-06-24T09:16:36Z 410.13999999999999 2016-06-24T09:16:37Z 409.66000000000003 2016-06-24T09:16:38Z 410.13999999999999 2016-06-24T09:16:39Z 409.66000000000003 2016-06-24T09:16:40Z 410.62 2016-06-24T09:16:41Z 410.62 2016-06-24T09:16:42Z 410.62 2016-06-24T09:16:43Z 411.10000000000002 2016-06-24T09:16:44Z 410.62 2016-06-24T09:16:45Z 411.10000000000002 2016-06-24T09:17:00Z 409.66000000000003 2016-06-24T09:17:12Z 411.10000000000002 2016-06-24T09:17:28Z 410.62 2016-06-24T09:17:29Z 411.10000000000002 2016-06-24T09:17:30Z 410.62 2016-06-24T09:17:33Z 410.62 2016-06-24T09:17:34Z 411.10000000000002 2016-06-24T09:17:35Z 410.62 2016-06-24T09:17:36Z 411.10000000000002 2016-06-24T09:17:37Z 411.10000000000002 2016-06-24T09:17:38Z 411.10000000000002 2016-06-24T09:17:39Z 410.62 2016-06-24T09:17:40Z 411.10000000000002 2016-06-24T09:17:43Z 410.62 2016-06-24T09:17:44Z 411.10000000000002 2016-06-24T09:17:45Z 411.57999999999998 2016-06-24T09:17:46Z 411.10000000000002 2016-06-24T09:17:47Z 411.57999999999998 2016-06-24T09:17:48Z 411.10000000000002 2016-06-24T09:17:49Z 411.57999999999998 2016-06-24T09:17:50Z 411.57999999999998 2016-06-24T09:17:51Z 411.57999999999998 2016-06-24T09:17:52Z 413.01999999999998 2016-06-24T09:18:08Z 414.47000000000003 2016-06-24T09:18:19Z 414.94999999999999 2016-06-24T09:18:20Z 415.43000000000001 2016-06-24T09:18:21Z 414.94999999999999 2016-06-24T09:18:22Z 414.94999999999999 2016-06-24T09:18:23Z 416.38999999999999 2016-06-24T09:18:35Z 418.31 2016-06-24T09:18:48Z 418.79000000000002 2016-06-24T09:18:49Z 418.31 2016-06-24T09:18:50Z 418.79000000000002 2016-06-24T09:18:51Z 418.79000000000002 2016-06-24T09:18:52Z 421.68000000000001 2016-06-24T09:19:04Z 421.68000000000001 2016-06-24T09:19:05Z 421.68000000000001 2016-06-24T09:19:06Z 422.63999999999999 2016-06-24T09:19:15Z 423.12 2016-06-24T09:19:28Z 422.63999999999999 2016-06-24T09:19:29Z 423.12 2016-06-24T09:19:30Z 423.12 2016-06-24T09:19:31Z 423.12 2016-06-24T09:19:32Z 423.60000000000002 2016-06-24T09:19:33Z 423.60000000000002 2016-06-24T09:19:34Z 423.12 2016-06-24T09:19:35Z 423.60000000000002 2016-06-24T09:19:36Z 424.07999999999998 2016-06-24T09:19:37Z 423.60000000000002 2016-06-24T09:19:38Z 423.60000000000002 2016-06-24T09:19:39Z 424.07999999999998 2016-06-24T09:19:40Z 424.56 2016-06-24T09:19:41Z 424.07999999999998 2016-06-24T09:19:42Z 425.04000000000002 2016-06-24T09:19:43Z 426 2016-06-24T09:19:50Z 426 2016-06-24T09:19:51Z 426 2016-06-24T09:19:52Z 426.48000000000002 2016-06-24T09:19:53Z 426.48000000000002 2016-06-24T09:19:54Z 426.95999999999998 2016-06-24T09:19:55Z 426.48000000000002 2016-06-24T09:19:56Z 426.95999999999998 2016-06-24T09:19:57Z 427.92000000000002 2016-06-24T09:20:11Z 428.88999999999999 2016-06-24T09:20:19Z 429.37 2016-06-24T09:20:20Z 429.37 2016-06-24T09:20:33Z 429.37 2016-06-24T09:20:35Z 427.92000000000002 2016-06-24T09:20:38Z 428.88999999999999 2016-06-24T09:20:50Z 429.37 2016-06-24T09:21:02Z 429.85000000000002 2016-06-24T09:21:09Z 429.85000000000002 2016-06-24T09:21:10Z 429.37 2016-06-24T09:21:11Z 429.85000000000002 2016-06-24T09:21:12Z 429.37 2016-06-24T09:21:13Z 429.85000000000002 2016-06-24T09:21:14Z 429.37 2016-06-24T09:21:15Z 428.88999999999999 2016-06-24T09:21:16Z 429.37 2016-06-24T09:21:17Z 428.88999999999999 2016-06-24T09:21:18Z 428.88999999999999 2016-06-24T09:21:19Z 428.39999999999998 2016-06-24T09:21:21Z 429.37 2016-06-24T09:21:32Z 430.81 2016-06-24T09:21:39Z 430.32999999999998 2016-06-24T09:21:49Z 430.32999999999998 2016-06-24T09:21:50Z 431.29000000000002 2016-06-24T09:21:51Z 431.76999999999998 2016-06-24T09:21:52Z 432.25 2016-06-24T09:21:53Z 432.25 2016-06-24T09:21:54Z 432.73000000000002 2016-06-24T09:22:03Z 433.69 2016-06-24T09:22:04Z 434.17000000000002 2016-06-24T09:22:06Z 434.64999999999998 2016-06-24T09:22:16Z 434.17000000000002 2016-06-24T09:22:21Z 436.10000000000002 2016-06-24T09:22:29Z 437.06 2016-06-24T09:22:41Z 438.01999999999998 2016-06-24T09:22:48Z 439.45999999999998 2016-06-24T09:23:02Z 439.45999999999998 2016-06-24T09:23:05Z 440.42000000000002 2016-06-24T09:23:07Z 440.42000000000002 2016-06-24T09:23:08Z 440.42000000000002 2016-06-24T09:23:09Z 440.89999999999998 2016-06-24T09:23:10Z 440.89999999999998 2016-06-24T09:23:11Z 440.42000000000002 2016-06-24T09:23:12Z 440.42000000000002 2016-06-24T09:23:13Z 441.38 2016-06-24T09:23:27Z 440.89999999999998 2016-06-24T09:23:34Z 442.81999999999999 2016-06-24T09:23:49Z 441.86000000000001 2016-06-24T09:23:52Z 442.33999999999997 2016-06-24T09:23:53Z 443.79000000000002 2016-06-24T09:23:58Z 443.79000000000002 2016-06-24T09:24:01Z 443.79000000000002 2016-06-24T09:24:02Z 445.23000000000002 2016-06-24T09:24:17Z 445.23000000000002 2016-06-24T09:24:18Z 445.23000000000002 2016-06-24T09:24:19Z 445.23000000000002 2016-06-24T09:24:20Z 445.70999999999998 2016-06-24T09:24:21Z 445.70999999999998 2016-06-24T09:24:22Z 445.70999999999998 2016-06-24T09:24:23Z 445.70999999999998 2016-06-24T09:24:24Z 446.19 2016-06-24T09:24:25Z 447.14999999999998 2016-06-24T09:24:37Z 446.67000000000002 2016-06-24T09:24:38Z 447.63 2016-06-24T09:24:48Z 447.63 2016-06-24T09:24:49Z 447.63 2016-06-24T09:24:50Z 448.11000000000001 2016-06-24T09:24:51Z 447.63 2016-06-24T09:24:52Z 448.11000000000001 2016-06-24T09:24:53Z 449.06999999999999 2016-06-24T09:25:02Z 449.06999999999999 2016-06-24T09:25:03Z 449.55000000000001 2016-06-24T09:25:04Z 449.06999999999999 2016-06-24T09:25:05Z 448.58999999999997 2016-06-24T09:25:06Z 448.58999999999997 2016-06-24T09:25:07Z 449.55000000000001 2016-06-24T09:25:09Z 449.55000000000001 2016-06-24T09:25:14Z 450.02999999999997 2016-06-24T09:25:15Z 450.51999999999998 2016-06-24T09:25:18Z 450.51999999999998 2016-06-24T09:25:19Z 450.02999999999997 2016-06-24T09:25:20Z 450.02999999999997 2016-06-24T09:25:21Z 450.02999999999997 2016-06-24T09:25:22Z 449.55000000000001 2016-06-24T09:25:23Z 449.55000000000001 2016-06-24T09:25:24Z 450.02999999999997 2016-06-24T09:25:25Z 450.51999999999998 2016-06-24T09:25:26Z 450.51999999999998 2016-06-24T09:25:27Z 451.48000000000002 2016-06-24T09:25:28Z 451.48000000000002 2016-06-24T09:25:29Z 451.48000000000002 2016-06-24T09:25:30Z 451.48000000000002 2016-06-24T09:25:31Z 451.48000000000002 2016-06-24T09:25:34Z 452.44 2016-06-24T09:25:35Z 451.95999999999998 2016-06-24T09:25:36Z 451.95999999999998 2016-06-24T09:25:37Z 451.95999999999998 2016-06-24T09:25:38Z 452.92000000000002 2016-06-24T09:25:53Z 453.88 2016-06-24T09:25:59Z 453.88 2016-06-24T09:26:00Z 453.88 2016-06-24T09:26:01Z 454.83999999999997 2016-06-24T09:26:10Z 455.31999999999999 2016-06-24T09:26:11Z 455.31999999999999 2016-06-24T09:26:12Z 455.31999999999999 2016-06-24T09:26:14Z 455.31999999999999 2016-06-24T09:26:15Z 455.31999999999999 2016-06-24T09:26:16Z 455.31999999999999 2016-06-24T09:26:17Z 455.31999999999999 2016-06-24T09:26:18Z 455.31999999999999 2016-06-24T09:26:19Z 454.83999999999997 2016-06-24T09:26:20Z 454.83999999999997 2016-06-24T09:26:21Z 455.80000000000001 2016-06-24T09:26:35Z 455.80000000000001 2016-06-24T09:26:56Z 454.83999999999997 2016-06-24T09:27:01Z 423.12 2016-06-24T09:36:13Z 425.51999999999998 2016-06-24T09:36:23Z 426.48000000000002 2016-06-24T09:36:26Z 429.37 2016-06-24T09:36:39Z 429.37 2016-06-24T09:36:48Z 431.29000000000002 2016-06-24T09:37:01Z 431.29000000000002 2016-06-24T09:37:07Z 459.64999999999998 2016-06-24T09:42:38Z 463.00999999999999 2016-06-24T09:42:49Z 464.44999999999999 2016-06-24T09:43:06Z 465.89999999999998 2016-06-24T09:43:20Z 468.77999999999997 2016-06-24T09:43:33Z 471.18000000000001 2016-06-24T09:43:44Z 472.13999999999999 2016-06-24T09:43:49Z 472.63 2016-06-24T09:43:50Z 473.11000000000001 2016-06-24T09:43:52Z 473.58999999999997 2016-06-24T09:43:53Z 475.02999999999997 2016-06-24T09:43:58Z 474.55000000000001 2016-06-24T09:43:59Z 474.55000000000001 2016-06-24T09:44:00Z 475.02999999999997 2016-06-24T09:44:01Z 475.50999999999999 2016-06-24T09:44:02Z 475.99000000000001 2016-06-24T09:44:03Z 475.99000000000001 2016-06-24T09:44:04Z 476.94999999999999 2016-06-24T09:44:07Z 476.94999999999999 2016-06-24T09:44:08Z 477.91000000000003 2016-06-24T09:44:09Z 477.43000000000001 2016-06-24T09:44:10Z 477.91000000000003 2016-06-24T09:44:11Z 478.38999999999999 2016-06-24T09:44:12Z 478.87 2016-06-24T09:44:13Z 478.87 2016-06-24T09:44:14Z 478.87 2016-06-24T09:44:15Z 479.35000000000002 2016-06-24T09:44:16Z 479.35000000000002 2016-06-24T09:44:17Z 480.31999999999999 2016-06-24T09:44:18Z 480.31999999999999 2016-06-24T09:44:19Z 479.83999999999997 2016-06-24T09:44:20Z 479.35000000000002 2016-06-24T09:44:31Z 479.35000000000002 2016-06-24T09:44:35Z 479.35000000000002 2016-06-24T09:44:48Z 479.83999999999997 2016-06-24T09:45:14Z 479.35000000000002 2016-06-24T09:45:38Z 479.83999999999997 2016-06-24T09:46:05Z 479.83999999999997 2016-06-24T09:46:39Z 480.31999999999999 2016-06-24T09:47:10Z 479.83999999999997 2016-06-24T09:47:34Z 480.31999999999999 2016-06-24T09:47:49Z 480.31999999999999 2016-06-24T09:47:55Z 480.31999999999999 2016-06-24T09:47:56Z 480.31999999999999 2016-06-24T09:47:57Z 480.80000000000001 2016-06-24T09:47:58Z 480.80000000000001 2016-06-24T09:47:59Z 480.80000000000001 2016-06-24T09:48:00Z 480.80000000000001 2016-06-24T09:48:01Z 480.80000000000001 2016-06-24T09:48:02Z 480.80000000000001 2016-06-24T09:48:03Z 481.27999999999997 2016-06-24T09:48:04Z 481.27999999999997 2016-06-24T09:48:05Z 481.75999999999999 2016-06-24T09:48:06Z 481.27999999999997 2016-06-24T09:48:07Z 481.75999999999999 2016-06-24T09:48:08Z 481.75999999999999 2016-06-24T09:48:09Z 482.24000000000001 2016-06-24T09:48:10Z 483.19999999999999 2016-06-24T09:48:19Z 483.68000000000001 2016-06-24T09:48:21Z 484.16000000000003 2016-06-24T09:48:24Z 484.16000000000003 2016-06-24T09:48:25Z 485.12 2016-06-24T09:48:28Z 486.07999999999998 2016-06-24T09:48:38Z 487.05000000000001 2016-06-24T09:48:40Z 486.56 2016-06-24T09:48:41Z 487.52999999999997 2016-06-24T09:48:46Z 487.52999999999997 2016-06-24T09:48:47Z 488.00999999999999 2016-06-24T09:48:48Z 488.97000000000003 2016-06-24T09:48:56Z 488.97000000000003 2016-06-24T09:48:57Z 488.97000000000003 2016-06-24T09:48:58Z 489.44999999999999 2016-06-24T09:48:59Z 489.44999999999999 2016-06-24T09:49:00Z 489.44999999999999 2016-06-24T09:49:01Z 488.97000000000003 2016-06-24T09:49:02Z 489.93000000000001 2016-06-24T09:49:03Z 489.93000000000001 2016-06-24T09:49:04Z 491.85000000000002 2016-06-24T09:49:14Z 491.37 2016-06-24T09:49:15Z 491.37 2016-06-24T09:49:17Z 491.85000000000002 2016-06-24T09:49:18Z 490.88999999999999 2016-06-24T09:49:19Z 490.88999999999999 2016-06-24T09:49:20Z 490.88999999999999 2016-06-24T09:49:21Z 494.25999999999999 2016-06-24T09:49:37Z 496.18000000000001 2016-06-24T09:49:53Z 497.13999999999999 2016-06-24T09:50:00Z 497.62 2016-06-24T09:50:01Z 497.62 2016-06-24T09:50:02Z 497.62 2016-06-24T09:50:03Z 496.66000000000003 2016-06-24T09:50:04Z 496.18000000000001 2016-06-24T09:50:05Z 496.18000000000001 2016-06-24T09:50:06Z 496.18000000000001 2016-06-24T09:50:07Z 497.13999999999999 2016-06-24T09:50:08Z 496.66000000000003 2016-06-24T09:50:09Z 497.62 2016-06-24T09:50:10Z 497.62 2016-06-24T09:50:11Z 499.54000000000002 2016-06-24T09:50:28Z 500.98000000000002 2016-06-24T09:50:37Z 501.45999999999998 2016-06-24T09:50:53Z 504.35000000000002 2016-06-24T09:51:09Z 505.31 2016-06-24T09:51:21Z 505.31 2016-06-24T09:51:22Z 507.23000000000002 2016-06-24T09:51:36Z 506.26999999999998 2016-06-24T09:51:37Z 506.75 2016-06-24T09:51:38Z 507.23000000000002 2016-06-24T09:51:39Z 507.70999999999998 2016-06-24T09:51:40Z 508.19 2016-06-24T09:51:41Z 508.19 2016-06-24T09:51:42Z 509.16000000000003 2016-06-24T09:51:50Z 509.63999999999999 2016-06-24T09:51:51Z 509.63999999999999 2016-06-24T09:51:52Z 509.63999999999999 2016-06-24T09:51:53Z 510.12 2016-06-24T09:51:54Z 510.60000000000002 2016-06-24T09:51:55Z 510.60000000000002 2016-06-24T09:51:56Z 510.12 2016-06-24T09:51:57Z 510.60000000000002 2016-06-24T09:52:00Z 511.07999999999998 2016-06-24T09:52:01Z 512.03999999999996 2016-06-24T09:52:12Z 512.03999999999996 2016-06-24T09:52:13Z 512.51999999999998 2016-06-24T09:52:14Z 512.03999999999996 2016-06-24T09:52:15Z 512.51999999999998 2016-06-24T09:52:16Z 512.51999999999998 2016-06-24T09:52:17Z 513 2016-06-24T09:52:18Z 514.44000000000005 2016-06-24T09:52:30Z 516.85000000000002 2016-06-24T09:52:45Z 518.76999999999998 2016-06-24T09:53:01Z 519.25 2016-06-24T09:53:05Z 519.25 2016-06-24T09:53:06Z 519.25 2016-06-24T09:53:07Z 519.25 2016-06-24T09:53:08Z 519.73000000000002 2016-06-24T09:53:09Z 520.69000000000005 2016-06-24T09:53:16Z 520.69000000000005 2016-06-24T09:53:17Z 521.16999999999996 2016-06-24T09:53:18Z 521.16999999999996 2016-06-24T09:53:19Z 521.64999999999998 2016-06-24T09:53:22Z 521.64999999999998 2016-06-24T09:53:23Z 521.16999999999996 2016-06-24T09:53:24Z 520.69000000000005 2016-06-24T09:53:25Z 520.69000000000005 2016-06-24T09:53:26Z 521.16999999999996 2016-06-24T09:53:27Z 521.64999999999998 2016-06-24T09:53:28Z 524.05999999999995 2016-06-24T09:53:37Z 523.58000000000004 2016-06-24T09:53:38Z 525.98000000000002 2016-06-24T09:53:53Z 526.94000000000005 2016-06-24T09:54:01Z 527.41999999999996 2016-06-24T09:54:02Z 527.89999999999998 2016-06-24T09:54:03Z 527.89999999999998 2016-06-24T09:54:04Z 527.89999999999998 2016-06-24T09:54:05Z 527.89999999999998 2016-06-24T09:54:06Z 527.89999999999998 2016-06-24T09:54:07Z 528.38 2016-06-24T09:54:08Z 527.89999999999998 2016-06-24T09:54:09Z 528.38 2016-06-24T09:54:10Z 527.41999999999996 2016-06-24T09:54:11Z 529.82000000000005 2016-06-24T09:54:18Z 531.26999999999998 2016-06-24T09:54:30Z 531.26999999999998 2016-06-24T09:54:31Z 531.75 2016-06-24T09:54:32Z 532.71000000000004 2016-06-24T09:54:42Z 533.66999999999996 2016-06-24T09:54:47Z 534.14999999999998 2016-06-24T09:54:50Z 534.63 2016-06-24T09:54:51Z 534.14999999999998 2016-06-24T09:54:52Z 535.11000000000001 2016-06-24T09:54:54Z 536.07000000000005 2016-06-24T09:55:02Z 537.02999999999997 2016-06-24T09:55:12Z 538.96000000000004 2016-06-24T09:55:28Z 540.88 2016-06-24T09:55:41Z 541.36000000000001 2016-06-24T09:55:46Z 542.32000000000005 2016-06-24T09:55:52Z 544.24000000000001 2016-06-24T09:56:07Z 544.72000000000003 2016-06-24T09:56:14Z 546.16999999999996 2016-06-24T09:56:18Z 547.61000000000001 2016-06-24T09:56:23Z 549.52999999999997 2016-06-24T09:56:34Z 552.89999999999998 2016-06-24T09:56:48Z 554.34000000000003 2016-06-24T09:57:00Z 553.86000000000001 2016-06-24T09:57:31Z 555.77999999999997 2016-06-24T09:57:44Z 556.25999999999999 2016-06-24T09:57:47Z 557.22000000000003 2016-06-24T09:57:52Z 558.17999999999995 2016-06-24T09:57:56Z 558.65999999999997 2016-06-24T09:58:00Z 560.11000000000001 2016-06-24T09:58:06Z 562.02999999999997 2016-06-24T09:58:21Z 562.99000000000001 2016-06-24T09:58:25Z 564.42999999999995 2016-06-24T09:58:33Z 566.35000000000002 2016-06-24T09:58:42Z 567.32000000000005 2016-06-24T09:58:48Z 568.75999999999999 2016-06-24T09:58:59Z 570.20000000000005 2016-06-24T09:59:07Z 571.63999999999999 2016-06-24T09:59:10Z 572.12 2016-06-24T09:59:14Z 572.60000000000002 2016-06-24T09:59:16Z 573.55999999999995 2016-06-24T09:59:18Z 575.97000000000003 2016-06-24T09:59:28Z 578.37 2016-06-24T09:59:38Z 578.85000000000002 2016-06-24T09:59:40Z 579.80999999999995 2016-06-24T09:59:46Z 581.73000000000002 2016-06-24T10:00:00Z 583.17999999999995 2016-06-24T10:00:15Z 583.17999999999995 2016-06-24T10:00:29Z 584.62 2016-06-24T10:00:38Z 585.58000000000004 2016-06-24T10:00:42Z 585.58000000000004 2016-06-24T10:00:49Z 587.5 2016-06-24T10:00:59Z 587.01999999999998 2016-06-24T10:01:01Z 587.01999999999998 2016-06-24T10:01:02Z 585.58000000000004 2016-06-24T10:01:04Z 586.05999999999995 2016-06-24T10:01:05Z 586.05999999999995 2016-06-24T10:01:06Z 587.01999999999998 2016-06-24T10:01:15Z 589.90999999999997 2016-06-24T10:01:25Z 591.35000000000002 2016-06-24T10:01:29Z 594.23000000000002 2016-06-24T10:01:40Z 596.63999999999999 2016-06-24T10:01:52Z 596.14999999999998 2016-06-24T10:01:54Z 597.12 2016-06-24T10:01:56Z 598.55999999999995 2016-06-24T10:01:58Z 599.51999999999998 2016-06-24T10:02:10Z 599.03999999999996 2016-06-24T10:02:36Z 599.51999999999998 2016-06-24T10:03:08Z 601.44000000000005 2016-06-24T10:03:15Z 604.80999999999995 2016-06-24T10:03:31Z 604.80999999999995 2016-06-24T10:03:35Z 604.80999999999995 2016-06-24T10:03:36Z 608.16999999999996 2016-06-24T10:03:49Z 609.13 2016-06-24T10:03:55Z 609.61000000000001 2016-06-24T10:03:56Z 609.61000000000001 2016-06-24T10:03:57Z 609.61000000000001 2016-06-24T10:03:58Z 609.61000000000001 2016-06-24T10:03:59Z 609.13 2016-06-24T10:04:00Z 611.53999999999996 2016-06-24T10:04:10Z 612.98000000000002 2016-06-24T10:04:18Z 613.46000000000004 2016-06-24T10:04:19Z 615.86000000000001 2016-06-24T10:04:32Z 615.86000000000001 2016-06-24T10:04:42Z 617.29999999999995 2016-06-24T10:04:45Z 619.23000000000002 2016-06-24T10:04:56Z 619.71000000000004 2016-06-24T10:04:58Z 621.14999999999998 2016-06-24T10:05:04Z 621.14999999999998 2016-06-24T10:05:10Z 621.63 2016-06-24T10:05:12Z 622.59000000000003 2016-06-24T10:05:16Z 622.11000000000001 2016-06-24T10:05:19Z 623.07000000000005 2016-06-24T10:05:20Z 623.07000000000005 2016-06-24T10:05:21Z 622.59000000000003 2016-06-24T10:05:22Z 624.02999999999997 2016-06-24T10:05:28Z 624.50999999999999 2016-06-24T10:05:29Z 624.50999999999999 2016-06-24T10:05:30Z 624.50999999999999 2016-06-24T10:05:31Z 624.99000000000001 2016-06-24T10:05:32Z 624.99000000000001 2016-06-24T10:05:36Z 624.99000000000001 2016-06-24T10:05:37Z 625.47000000000003 2016-06-24T10:05:38Z 626.44000000000005 2016-06-24T10:05:48Z 625.96000000000004 2016-06-24T10:05:49Z 626.44000000000005 2016-06-24T10:05:51Z 626.44000000000005 2016-06-24T10:05:52Z 626.44000000000005 2016-06-24T10:05:53Z 626.44000000000005 2016-06-24T10:05:54Z 626.91999999999996 2016-06-24T10:05:55Z 626.91999999999996 2016-06-24T10:05:56Z 626.91999999999996 2016-06-24T10:05:57Z 627.39999999999998 2016-06-24T10:05:58Z 627.39999999999998 2016-06-24T10:06:02Z 627.39999999999998 2016-06-24T10:06:03Z 627.88 2016-06-24T10:06:04Z 628.36000000000001 2016-06-24T10:06:05Z 628.84000000000003 2016-06-24T10:06:08Z 629.32000000000005 2016-06-24T10:06:09Z 628.84000000000003 2016-06-24T10:06:10Z 629.32000000000005 2016-06-24T10:06:11Z 630.27999999999997 2016-06-24T10:06:12Z 631.24000000000001 2016-06-24T10:06:17Z 631.24000000000001 2016-06-24T10:06:18Z 632.20000000000005 2016-06-24T10:06:25Z 632.67999999999995 2016-06-24T10:06:26Z 632.67999999999995 2016-06-24T10:06:27Z 632.67999999999995 2016-06-24T10:06:40Z 632.20000000000005 2016-06-24T10:06:41Z 631.24000000000001 2016-06-24T10:20:24Z 633.16999999999996 2016-06-24T10:20:26Z 633.16999999999996 2016-06-24T10:20:28Z 634.13 2016-06-24T10:20:38Z 634.61000000000001 2016-06-24T10:20:39Z 635.09000000000003 2016-06-24T10:20:40Z 634.13 2016-06-24T10:20:41Z 636.04999999999995 2016-06-24T10:20:54Z 638.92999999999995 2016-06-24T10:21:07Z 638.92999999999995 2016-06-24T10:21:08Z 639.88999999999999 2016-06-24T10:21:12Z 640.38 2016-06-24T10:21:13Z 640.38 2016-06-24T10:21:14Z 640.86000000000001 2016-06-24T10:21:15Z 640.38 2016-06-24T10:21:16Z 640.38 2016-06-24T10:21:17Z 639.40999999999997 2016-06-24T10:21:29Z 639.88999999999999 2016-06-24T10:21:30Z 639.88999999999999 2016-06-24T10:21:31Z 639.88999999999999 2016-06-24T10:21:32Z 639.88999999999999 2016-06-24T10:21:33Z 640.86000000000001 2016-06-24T10:21:34Z 642.77999999999997 2016-06-24T10:21:48Z 644.70000000000005 2016-06-24T10:22:01Z 648.07000000000005 2016-06-24T10:22:11Z 647.10000000000002 2016-06-24T10:22:12Z 647.10000000000002 2016-06-24T10:22:13Z 647.59000000000003 2016-06-24T10:22:14Z 647.10000000000002 2016-06-24T10:22:17Z 647.10000000000002 2016-06-24T10:22:18Z 647.59000000000003 2016-06-24T10:22:19Z 648.07000000000005 2016-06-24T10:22:20Z 648.54999999999995 2016-06-24T10:22:21Z 648.54999999999995 2016-06-24T10:22:22Z 648.54999999999995 2016-06-24T10:22:23Z 648.54999999999995 2016-06-24T10:22:24Z 649.02999999999997 2016-06-24T10:22:36Z 649.50999999999999 2016-06-24T10:22:37Z 649.02999999999997 2016-06-24T10:22:47Z 649.99000000000001 2016-06-24T10:23:01Z 650.47000000000003 2016-06-24T10:23:02Z 650.47000000000003 2016-06-24T10:23:03Z 650.95000000000005 2016-06-24T10:23:04Z 650.47000000000003 2016-06-24T10:23:05Z 650.95000000000005 2016-06-24T10:23:17Z 650.47000000000003 2016-06-24T10:23:27Z 653.35000000000002 2016-06-24T10:23:40Z 654.30999999999995 2016-06-24T10:23:55Z 656.24000000000001 2016-06-24T10:24:10Z 657.20000000000005 2016-06-24T10:24:26Z 659.12 2016-06-24T10:24:39Z 661.03999999999996 2016-06-24T10:24:51Z 658.15999999999997 2016-06-24T10:25:05Z 658.63999999999999 2016-06-24T10:25:06Z 660.08000000000004 2016-06-24T10:25:22Z 661.03999999999996 2016-06-24T10:25:35Z 661.51999999999998 2016-06-24T10:25:45Z 661.51999999999998 2016-06-24T10:25:46Z 661.03999999999996 2016-06-24T10:25:47Z 661.03999999999996 2016-06-24T10:25:48Z 661.03999999999996 2016-06-24T10:25:49Z 660.55999999999995 2016-06-24T10:26:02Z 660.55999999999995 2016-06-24T10:26:12Z 660.55999999999995 2016-06-24T10:26:25Z 660.08000000000004 2016-06-24T10:26:26Z 659.60000000000002 2016-06-24T10:26:27Z 659.12 2016-06-24T10:26:35Z 660.55999999999995 2016-06-24T10:26:42Z 661.51999999999998 2016-06-24T10:26:55Z 660.55999999999995 2016-06-24T10:26:58Z 661.03999999999996 2016-06-24T11:27:33Z 664.40999999999997 2016-06-24T11:27:54Z 663.45000000000005 2016-06-24T11:28:18Z 662.97000000000003 2016-06-24T11:28:36Z 663.92999999999995 2016-06-24T11:28:52Z 664.40999999999997 2016-06-24T11:29:10Z 664.40999999999997 2016-06-24T11:29:13Z 664.40999999999997 2016-06-24T11:29:14Z 664.40999999999997 2016-06-24T11:29:15Z 663.92999999999995 2016-06-24T11:29:16Z 664.40999999999997 2016-06-24T11:29:29Z 663.92999999999995 2016-06-24T11:29:42Z 663.92999999999995 2016-06-24T11:30:00Z 663.92999999999995 2016-06-24T11:30:15Z 663.45000000000005 2016-06-24T11:30:31Z 663.92999999999995 2016-06-24T11:30:43Z 662.97000000000003 2016-06-24T11:30:55Z 663.92999999999995 2016-06-24T11:31:07Z 663.92999999999995 2016-06-24T11:31:20Z 664.40999999999997 2016-06-24T11:31:26Z 664.88999999999999 2016-06-24T11:31:37Z 665.37 2016-06-24T11:31:43Z 668.73000000000002 2016-06-24T11:31:56Z 668.73000000000002 2016-06-24T11:32:07Z 667.76999999999998 2016-06-24T11:32:10Z 668.25 2016-06-24T11:32:11Z 667.76999999999998 2016-06-24T11:32:12Z 667.76999999999998 2016-06-24T11:32:23Z 666.33000000000004 2016-06-24T11:32:26Z 666.80999999999995 2016-06-24T11:32:33Z 667.28999999999996 2016-06-24T11:32:34Z 667.76999999999998 2016-06-24T11:32:48Z 668.25 2016-06-24T11:33:00Z 668.25 2016-06-24T11:33:02Z 667.76999999999998 2016-06-24T11:33:03Z 668.25 2016-06-24T11:33:04Z 667.76999999999998 2016-06-24T11:33:05Z 667.76999999999998 2016-06-24T11:33:06Z 667.76999999999998 2016-06-24T11:33:07Z 667.76999999999998 2016-06-24T11:33:08Z 667.76999999999998 2016-06-24T11:33:09Z 667.76999999999998 2016-06-24T11:33:10Z 667.28999999999996 2016-06-24T11:33:11Z 665.85000000000002 2016-06-24T11:33:12Z 665.85000000000002 2016-06-24T11:33:13Z 665.85000000000002 2016-06-24T11:33:14Z 666.33000000000004 2016-06-24T11:33:15Z 665.85000000000002 2016-06-24T11:33:16Z 666.80999999999995 2016-06-24T11:33:17Z 666.80999999999995 2016-06-24T11:33:18Z 666.80999999999995 2016-06-24T11:33:19Z 667.28999999999996 2016-06-24T11:33:20Z 667.28999999999996 2016-06-24T11:33:22Z 666.33000000000004 2016-06-24T11:33:26Z 666.33000000000004 2016-06-24T11:33:27Z 666.80999999999995 2016-06-24T11:33:39Z 667.28999999999996 2016-06-24T11:33:48Z 666.33000000000004 2016-06-24T11:33:54Z 666.33000000000004 2016-06-24T11:33:55Z 665.37 2016-06-24T11:34:06Z 665.37 2016-06-24T11:34:13Z 664.88999999999999 2016-06-24T11:34:14Z 667.76999999999998 2016-06-24T11:34:23Z 668.73000000000002 2016-06-24T11:34:38Z 668.73000000000002 2016-06-24T11:34:39Z 668.73000000000002 2016-06-24T11:34:40Z 669.22000000000003 2016-06-24T11:34:41Z 669.22000000000003 2016-06-24T11:34:42Z 667.76999999999998 2016-06-24T11:34:43Z 669.70000000000005 2016-06-24T11:34:54Z 669.70000000000005 2016-06-24T11:34:57Z 669.22000000000003 2016-06-24T11:34:58Z 667.76999999999998 2016-06-24T11:35:01Z 667.76999999999998 2016-06-24T11:35:02Z 668.25 2016-06-24T11:35:03Z 668.73000000000002 2016-06-24T11:35:05Z 668.73000000000002 2016-06-24T11:35:06Z 667.76999999999998 2016-06-24T11:35:09Z 666.80999999999995 2016-06-24T11:35:10Z 666.33000000000004 2016-06-24T11:35:11Z 666.33000000000004 2016-06-24T11:35:12Z 665.85000000000002 2016-06-24T11:35:13Z 665.37 2016-06-24T11:35:14Z 664.88999999999999 2016-06-24T11:35:18Z 664.88999999999999 2016-06-24T11:35:19Z 664.88999999999999 2016-06-24T11:35:20Z 666.80999999999995 2016-06-24T11:35:34Z 665.37 2016-06-24T11:35:46Z 665.85000000000002 2016-06-24T11:35:47Z 666.33000000000004 2016-06-24T11:35:48Z 666.33000000000004 2016-06-24T11:35:49Z 665.85000000000002 2016-06-24T11:35:50Z 665.85000000000002 2016-06-24T11:35:51Z 666.33000000000004 2016-06-24T11:35:52Z 665.37 2016-06-24T11:35:54Z 666.33000000000004 2016-06-24T11:35:56Z 665.85000000000002 2016-06-24T11:35:59Z 664.88999999999999 2016-06-24T11:36:00Z 665.37 2016-06-24T11:36:01Z 664.88999999999999 2016-06-24T11:36:02Z 664.88999999999999 2016-06-24T11:36:03Z 664.88999999999999 2016-06-24T11:36:04Z 664.88999999999999 2016-06-24T11:36:05Z 664.88999999999999 2016-06-24T11:36:06Z 664.88999999999999 2016-06-24T11:36:07Z 664.88999999999999 2016-06-24T11:36:08Z 664.40999999999997 2016-06-24T11:36:12Z 664.88999999999999 2016-06-24T11:36:20Z 664.40999999999997 2016-06-24T11:36:29Z 664.40999999999997 2016-06-24T11:36:30Z 663.45000000000005 2016-06-24T11:36:33Z 665.37 2016-06-24T11:36:49Z 663.92999999999995 2016-06-24T11:37:04Z 662.00999999999999 2016-06-24T11:37:19Z 662.00999999999999 2016-06-24T11:37:20Z 662.49000000000001 2016-06-24T11:37:22Z 663.92999999999995 2016-06-24T11:37:29Z 663.45000000000005 2016-06-24T11:37:33Z 664.40999999999997 2016-06-24T11:37:34Z 666.33000000000004 2016-06-24T11:37:46Z 668.73000000000002 2016-06-24T11:37:56Z 668.73000000000002 2016-06-24T11:38:11Z 669.22000000000003 2016-06-24T11:38:37Z 669.22000000000003 2016-06-24T11:38:38Z 669.22000000000003 2016-06-24T11:38:39Z 668.73000000000002 2016-06-24T11:38:53Z 668.25 2016-06-24T11:39:07Z 669.22000000000003 2016-06-24T11:39:22Z 669.22000000000003 2016-06-24T11:39:33Z 670.17999999999995 2016-06-24T11:39:46Z 670.17999999999995 2016-06-24T11:40:01Z 669.70000000000005 2016-06-24T11:40:05Z 669.70000000000005 2016-06-24T11:40:06Z 669.22000000000003 2016-06-24T11:40:07Z 669.70000000000005 2016-06-24T11:40:08Z 668.73000000000002 2016-06-24T11:40:09Z 668.25 2016-06-24T11:40:12Z 668.73000000000002 2016-06-24T11:40:13Z 668.73000000000002 2016-06-24T11:40:14Z 668.25 2016-06-24T11:40:15Z 668.25 2016-06-24T11:40:16Z 668.25 2016-06-24T11:40:17Z 668.25 2016-06-24T11:40:28Z 667.28999999999996 2016-06-24T11:40:33Z 666.80999999999995 2016-06-24T11:40:35Z 666.80999999999995 2016-06-24T11:40:36Z 665.37 2016-06-24T11:40:40Z 667.28999999999996 2016-06-24T11:40:43Z 670.17999999999995 2016-06-24T11:40:56Z 670.17999999999995 2016-06-24T11:41:13Z 670.17999999999995 2016-06-24T11:41:27Z 670.17999999999995 2016-06-24T11:41:28Z 672.10000000000002 2016-06-24T11:41:39Z 673.05999999999995 2016-06-24T11:41:42Z 672.58000000000004 2016-06-24T11:41:43Z 673.53999999999996 2016-06-24T11:41:44Z 673.53999999999996 2016-06-24T11:41:45Z 673.53999999999996 2016-06-24T11:41:46Z 674.01999999999998 2016-06-24T11:41:47Z 674.5 2016-06-24T11:41:48Z 674.5 2016-06-24T11:41:49Z 674.98000000000002 2016-06-24T11:41:58Z 674.98000000000002 2016-06-24T11:42:12Z 675.46000000000004 2016-06-24T11:42:13Z 675.94000000000005 2016-06-24T11:42:14Z 675.94000000000005 2016-06-24T11:42:15Z 676.41999999999996 2016-06-24T11:42:16Z 676.41999999999996 2016-06-24T11:42:17Z 676.90999999999997 2016-06-24T11:42:18Z 677.38999999999999 2016-06-24T11:42:19Z 677.87 2016-06-24T11:42:20Z 677.87 2016-06-24T11:42:21Z 678.35000000000002 2016-06-24T11:42:22Z 678.35000000000002 2016-06-24T11:42:23Z 678.83000000000004 2016-06-24T11:42:24Z 678.83000000000004 2016-06-24T11:42:25Z 678.83000000000004 2016-06-24T11:42:26Z 678.83000000000004 2016-06-24T11:42:27Z 679.30999999999995 2016-06-24T11:42:28Z 679.30999999999995 2016-06-24T11:42:29Z 680.26999999999998 2016-06-24T11:42:30Z 682.66999999999996 2016-06-24T11:42:42Z 684.12 2016-06-24T11:42:47Z 685.55999999999995 2016-06-24T11:43:00Z 686.51999999999998 2016-06-24T11:43:09Z 687.96000000000004 2016-06-24T11:43:21Z 688.91999999999996 2016-06-24T11:43:34Z 688.91999999999996 2016-06-24T11:43:51Z 688.44000000000005 2016-06-24T11:43:54Z 688.44000000000005 2016-06-24T11:43:55Z 687.48000000000002 2016-06-24T11:43:56Z 687.96000000000004 2016-06-24T11:43:57Z 686.03999999999996 2016-06-24T11:43:58Z 686.51999999999998 2016-06-24T11:43:59Z 686.51999999999998 2016-06-24T11:44:00Z 685.08000000000004 2016-06-24T11:44:01Z 683.63 2016-06-24T11:44:03Z 683.63 2016-06-24T11:44:04Z 683.14999999999998 2016-06-24T11:44:05Z 683.14999999999998 2016-06-24T11:44:06Z 682.66999999999996 2016-06-24T11:44:07Z 682.19000000000005 2016-06-24T11:44:08Z 682.19000000000005 2016-06-24T11:44:12Z 682.19000000000005 2016-06-24T11:44:13Z 682.19000000000005 2016-06-24T11:44:23Z 682.19000000000005 2016-06-24T11:44:24Z 682.19000000000005 2016-06-24T11:44:25Z 681.71000000000004 2016-06-24T11:44:26Z 681.23000000000002 2016-06-24T11:44:27Z 681.23000000000002 2016-06-24T11:44:29Z 680.75 2016-06-24T11:44:30Z 681.23000000000002 2016-06-24T11:44:31Z 680.75 2016-06-24T11:44:35Z 680.75 2016-06-24T11:44:36Z 681.23000000000002 2016-06-24T11:44:37Z 681.23000000000002 2016-06-24T11:44:38Z 681.23000000000002 2016-06-24T11:44:39Z 680.75 2016-06-24T11:44:40Z 681.23000000000002 2016-06-24T11:44:41Z 681.23000000000002 2016-06-24T11:44:42Z 680.75 2016-06-24T11:44:43Z 680.26999999999998 2016-06-24T11:44:44Z 680.75 2016-06-24T11:44:45Z 680.75 2016-06-24T11:44:46Z 681.23000000000002 2016-06-24T11:44:47Z 680.75 2016-06-24T11:44:48Z 680.75 2016-06-24T11:44:49Z 679.78999999999996 2016-06-24T11:44:50Z 679.78999999999996 2016-06-24T11:44:51Z 678.83000000000004 2016-06-24T11:44:52Z 678.35000000000002 2016-06-24T11:44:53Z 677.87 2016-06-24T11:44:55Z 677.87 2016-06-24T11:44:56Z 677.87 2016-06-24T11:44:57Z 676.90999999999997 2016-06-24T11:45:01Z 676.90999999999997 2016-06-24T11:45:02Z 676.90999999999997 2016-06-24T11:45:03Z 677.38999999999999 2016-06-24T11:45:04Z 677.38999999999999 2016-06-24T11:45:05Z 677.87 2016-06-24T11:45:06Z 677.87 2016-06-24T11:45:07Z 678.35000000000002 2016-06-24T11:45:08Z 677.38999999999999 2016-06-24T11:45:09Z 677.87 2016-06-24T11:45:10Z 677.38999999999999 2016-06-24T11:45:11Z 677.38999999999999 2016-06-24T11:45:12Z 675.94000000000005 2016-06-24T11:45:17Z 676.41999999999996 2016-06-24T11:45:18Z 676.90999999999997 2016-06-24T11:45:20Z 676.90999999999997 2016-06-24T11:45:22Z 676.41999999999996 2016-06-24T11:45:24Z 675.94000000000005 2016-06-24T11:45:25Z 675.94000000000005 2016-06-24T11:45:26Z 677.38999999999999 2016-06-24T11:45:27Z 676.90999999999997 2016-06-24T11:45:28Z 676.90999999999997 2016-06-24T11:45:29Z 674.5 2016-06-24T11:45:30Z 674.5 2016-06-24T11:45:31Z 674.98000000000002 2016-06-24T11:45:32Z 675.46000000000004 2016-06-24T11:45:33Z 674.98000000000002 2016-06-24T11:45:34Z 675.46000000000004 2016-06-24T11:45:35Z 675.94000000000005 2016-06-24T11:45:36Z 675.46000000000004 2016-06-24T11:45:37Z 674.98000000000002 2016-06-24T11:45:39Z 675.46000000000004 2016-06-24T11:45:40Z 674.98000000000002 2016-06-24T11:45:41Z 674.98000000000002 2016-06-24T11:45:42Z 673.53999999999996 2016-06-24T11:45:44Z 673.05999999999995 2016-06-24T11:45:45Z 672.10000000000002 2016-06-24T11:45:46Z 671.62 2016-06-24T11:45:47Z 671.62 2016-06-24T11:45:48Z 670.65999999999997 2016-06-24T11:45:49Z 670.65999999999997 2016-06-24T11:45:51Z 670.65999999999997 2016-06-24T11:45:52Z 671.13999999999999 2016-06-24T11:45:53Z 671.62 2016-06-24T11:45:54Z 671.62 2016-06-24T11:45:55Z 671.62 2016-06-24T11:45:56Z 672.58000000000004 2016-06-24T11:46:00Z 672.58000000000004 2016-06-24T11:46:02Z 672.58000000000004 2016-06-24T11:46:03Z 671.62 2016-06-24T11:46:15Z 670.17999999999995 2016-06-24T11:46:17Z 669.22000000000003 2016-06-24T11:46:18Z 670.17999999999995 2016-06-24T11:46:25Z 669.70000000000005 2016-06-24T11:46:27Z 669.70000000000005 2016-06-24T11:46:28Z 669.22000000000003 2016-06-24T11:46:30Z 668.73000000000002 2016-06-24T11:46:33Z 668.73000000000002 2016-06-24T11:46:34Z 668.73000000000002 2016-06-24T11:46:35Z 668.25 2016-06-24T11:46:36Z 668.73000000000002 2016-06-24T11:46:37Z 668.73000000000002 2016-06-24T11:46:38Z 669.22000000000003 2016-06-24T11:46:39Z 668.73000000000002 2016-06-24T11:46:41Z 668.73000000000002 2016-06-24T11:46:43Z 669.70000000000005 2016-06-24T11:46:48Z 669.22000000000003 2016-06-24T11:47:01Z 669.22000000000003 2016-06-24T11:47:02Z 668.73000000000002 2016-06-24T11:47:05Z 668.73000000000002 2016-06-24T11:47:06Z 668.73000000000002 2016-06-24T11:47:07Z 668.73000000000002 2016-06-24T11:47:08Z 668.73000000000002 2016-06-24T11:47:09Z 668.25 2016-06-24T11:47:22Z 666.33000000000004 2016-06-24T11:47:34Z 670.65999999999997 2016-06-24T11:48:48Z 671.13999999999999 2016-06-24T11:48:50Z 671.62 2016-06-24T11:48:54Z 671.13999999999999 2016-06-24T11:48:55Z 672.10000000000002 2016-06-24T11:48:59Z 671.13999999999999 2016-06-24T11:49:00Z 672.10000000000002 2016-06-24T11:49:01Z 670.65999999999997 2016-06-24T11:49:02Z 670.65999999999997 2016-06-24T11:49:03Z 670.65999999999997 2016-06-24T11:49:04Z 671.13999999999999 2016-06-24T11:49:05Z 670.65999999999997 2016-06-24T11:49:06Z 670.17999999999995 2016-06-24T11:49:12Z 669.70000000000005 2016-06-24T11:49:15Z 669.70000000000005 2016-06-24T11:49:16Z 669.70000000000005 2016-06-24T11:49:17Z 669.22000000000003 2016-06-24T11:49:18Z 668.73000000000002 2016-06-24T11:49:19Z 668.73000000000002 2016-06-24T11:49:20Z 668.73000000000002 2016-06-24T11:49:21Z 665.85000000000002 2016-06-24T11:49:30Z 664.88999999999999 2016-06-24T11:49:32Z 665.37 2016-06-24T11:49:41Z 666.80999999999995 2016-06-24T11:49:59Z 667.76999999999998 2016-06-24T11:50:14Z 668.25 2016-06-24T11:50:15Z 667.28999999999996 2016-06-24T11:50:20Z 667.76999999999998 2016-06-24T11:50:21Z 668.25 2016-06-24T11:50:36Z 669.70000000000005 2016-06-24T11:50:49Z 669.70000000000005 2016-06-24T11:51:02Z 670.17999999999995 2016-06-24T11:51:19Z 671.13999999999999 2016-06-24T11:51:37Z 673.05999999999995 2016-06-24T11:51:57Z 674.98000000000002 2016-06-24T11:52:15Z 675.46000000000004 2016-06-24T11:52:33Z 676.41999999999996 2016-06-24T11:52:46Z 677.38999999999999 2016-06-24T11:52:59Z 678.35000000000002 2016-06-24T11:53:12Z 678.35000000000002 2016-06-24T11:53:22Z 678.35000000000002 2016-06-24T11:53:32Z 677.87 2016-06-24T11:53:33Z 677.38999999999999 2016-06-24T11:53:34Z 677.87 2016-06-24T11:53:35Z 677.87 2016-06-24T11:53:36Z 677.87 2016-06-24T11:53:37Z 677.87 2016-06-24T11:53:52Z 679.30999999999995 2016-06-24T11:54:07Z 679.30999999999995 2016-06-24T11:54:19Z 678.83000000000004 2016-06-24T11:54:22Z 679.78999999999996 2016-06-24T11:54:35Z 680.26999999999998 2016-06-24T11:54:50Z 681.71000000000004 2016-06-24T11:55:04Z 682.66999999999996 2016-06-24T11:55:15Z 682.66999999999996 2016-06-24T11:55:25Z 684.60000000000002 2016-06-24T11:55:36Z 685.08000000000004 2016-06-24T11:55:47Z 686.51999999999998 2016-06-24T11:56:00Z 687 2016-06-24T11:56:15Z 688.44000000000005 2016-06-24T11:56:27Z 689.39999999999998 2016-06-24T11:56:41Z 689.88 2016-06-24T11:56:53Z 689.88 2016-06-24T11:57:06Z 688.91999999999996 2016-06-24T11:57:11Z 688.91999999999996 2016-06-24T11:57:24Z 688.91999999999996 2016-06-24T11:57:25Z 688.91999999999996 2016-06-24T11:57:27Z 688.91999999999996 2016-06-24T11:57:29Z 690.84000000000003 2016-06-24T11:57:44Z 691.33000000000004 2016-06-24T11:57:57Z 693.25 2016-06-24T11:58:12Z 693.25 2016-06-24T11:58:22Z 694.21000000000004 2016-06-24T11:58:34Z 694.69000000000005 2016-06-24T11:58:50Z 696.13 2016-06-24T11:59:04Z 696.61000000000001 2016-06-24T11:59:18Z 698.04999999999995 2016-06-24T11:59:30Z 698.52999999999997 2016-06-24T11:59:31Z 699.01999999999998 2016-06-24T11:59:32Z 699.5 2016-06-24T11:59:34Z 699.5 2016-06-24T11:59:35Z 699.5 2016-06-24T11:59:36Z 699.01999999999998 2016-06-24T11:59:37Z 699.01999999999998 2016-06-24T11:59:38Z 699.01999999999998 2016-06-24T11:59:39Z 699.5 2016-06-24T11:59:40Z 699.98000000000002 2016-06-24T11:59:56Z 700.46000000000004 2016-06-24T12:00:07Z 701.41999999999996 2016-06-24T12:00:15Z 701.89999999999998 2016-06-24T12:00:16Z 701.41999999999996 2016-06-24T12:00:23Z 701.41999999999996 2016-06-24T12:00:24Z 700.94000000000005 2016-06-24T12:00:25Z 701.41999999999996 2016-06-24T12:00:37Z 701.41999999999996 2016-06-24T12:00:49Z 702.86000000000001 2016-06-24T12:01:00Z 703.34000000000003 2016-06-24T12:01:10Z 702.86000000000001 2016-06-24T12:01:17Z 703.34000000000003 2016-06-24T12:01:18Z 705.25999999999999 2016-06-24T12:01:30Z 707.19000000000005 2016-06-24T12:01:46Z 708.14999999999998 2016-06-24T12:01:50Z 708.14999999999998 2016-06-24T12:01:51Z 710.07000000000005 2016-06-24T12:02:07Z 711.99000000000001 2016-06-24T12:02:20Z 711.50999999999999 2016-06-24T12:02:24Z 711.50999999999999 2016-06-24T12:02:25Z 711.50999999999999 2016-06-24T12:02:26Z 711.99000000000001 2016-06-24T12:02:27Z 711.99000000000001 2016-06-24T12:02:28Z 711.99000000000001 2016-06-24T12:02:29Z 711.99000000000001 2016-06-24T12:02:30Z 711.50999999999999 2016-06-24T12:02:31Z 711.99000000000001 2016-06-24T12:02:32Z 712.47000000000003 2016-06-24T12:02:33Z 711.99000000000001 2016-06-24T12:02:34Z 711.50999999999999 2016-06-24T12:02:35Z 712.47000000000003 2016-06-24T12:02:36Z 712.47000000000003 2016-06-24T12:02:37Z 712.47000000000003 2016-06-24T12:02:38Z 713.44000000000005 2016-06-24T12:02:51Z 714.88 2016-06-24T12:03:05Z 717.27999999999997 2016-06-24T12:03:18Z 719.20000000000005 2016-06-24T12:03:32Z 719.67999999999995 2016-06-24T12:03:44Z 721.61000000000001 2016-06-24T12:03:57Z 721.61000000000001 2016-06-24T12:03:58Z 721.61000000000001 2016-06-24T12:03:59Z 721.61000000000001 2016-06-24T12:04:00Z 722.57000000000005 2016-06-24T12:04:01Z 723.04999999999995 2016-06-24T12:04:11Z 724.00999999999999 2016-06-24T12:04:25Z 724.49000000000001 2016-06-24T12:04:31Z 724.97000000000003 2016-06-24T12:04:32Z 724.97000000000003 2016-06-24T12:04:33Z 724.97000000000003 2016-06-24T12:04:34Z 724.97000000000003 2016-06-24T12:04:35Z 724.97000000000003 2016-06-24T12:04:36Z 724.97000000000003 2016-06-24T12:04:37Z 725.45000000000005 2016-06-24T12:04:38Z 725.45000000000005 2016-06-24T12:04:39Z 725.45000000000005 2016-06-24T12:04:40Z 725.45000000000005 2016-06-24T12:04:51Z 724.97000000000003 2016-06-24T12:05:11Z 725.92999999999995 2016-06-24T12:05:36Z 724.97000000000003 2016-06-24T12:05:49Z 725.45000000000005 2016-06-24T12:05:50Z 724.97000000000003 2016-06-24T12:05:51Z 724.97000000000003 2016-06-24T12:05:52Z 724.49000000000001 2016-06-24T12:05:53Z 724.00999999999999 2016-06-24T12:05:54Z 724.00999999999999 2016-06-24T12:05:55Z 724.00999999999999 2016-06-24T12:05:56Z 724.00999999999999 2016-06-24T12:05:57Z 723.52999999999997 2016-06-24T12:05:58Z 724.00999999999999 2016-06-24T12:05:59Z 723.04999999999995 2016-06-24T12:06:01Z 723.52999999999997 2016-06-24T12:06:02Z 724.49000000000001 2016-06-24T12:06:17Z 724.49000000000001 2016-06-24T12:06:21Z 724.49000000000001 2016-06-24T12:06:26Z 723.52999999999997 2016-06-24T12:06:28Z 724.00999999999999 2016-06-24T12:06:29Z 724.49000000000001 2016-06-24T12:06:30Z 724.97000000000003 2016-06-24T12:06:32Z 724.97000000000003 2016-06-24T12:06:33Z 724.97000000000003 2016-06-24T12:06:34Z 723.52999999999997 2016-06-24T12:06:42Z 724.00999999999999 2016-06-24T12:06:43Z 723.52999999999997 2016-06-24T12:06:44Z 723.52999999999997 2016-06-24T12:06:45Z 722.57000000000005 2016-06-24T12:06:46Z 722.57000000000005 2016-06-24T12:06:47Z 722.09000000000003 2016-06-24T12:06:48Z 721.61000000000001 2016-06-24T12:06:49Z 721.13 2016-06-24T12:06:50Z 720.15999999999997 2016-06-24T12:06:51Z 720.15999999999997 2016-06-24T12:06:52Z 719.20000000000005 2016-06-24T12:06:54Z 718.24000000000001 2016-06-24T12:06:55Z 719.67999999999995 2016-06-24T12:06:56Z 719.20000000000005 2016-06-24T12:06:57Z 719.20000000000005 2016-06-24T12:06:58Z 719.67999999999995 2016-06-24T12:06:59Z 720.64999999999998 2016-06-24T12:07:00Z 720.64999999999998 2016-06-24T12:07:01Z 722.57000000000005 2016-06-24T12:07:15Z 724.97000000000003 2016-06-24T12:07:30Z 726.88999999999999 2016-06-24T12:07:43Z 728.34000000000003 2016-06-24T12:07:56Z 728.34000000000003 2016-06-24T12:07:57Z 726.88999999999999 2016-06-24T12:07:58Z 727.37 2016-06-24T12:07:59Z 727.86000000000001 2016-06-24T12:08:00Z 726.88999999999999 2016-06-24T12:08:06Z 727.37 2016-06-24T12:08:07Z 726.88999999999999 2016-06-24T12:08:08Z 726.88999999999999 2016-06-24T12:08:09Z 725.92999999999995 2016-06-24T12:08:10Z 725.92999999999995 2016-06-24T12:08:11Z 725.92999999999995 2016-06-24T12:08:12Z 722.57000000000005 2016-06-24T12:08:22Z 720.64999999999998 2016-06-24T12:08:30Z 720.15999999999997 2016-06-24T12:08:31Z 720.15999999999997 2016-06-24T12:08:32Z 720.64999999999998 2016-06-24T12:08:33Z 720.64999999999998 2016-06-24T12:08:34Z 720.64999999999998 2016-06-24T12:08:45Z 722.57000000000005 2016-06-24T12:08:57Z 722.57000000000005 2016-06-24T12:09:11Z 724.00999999999999 2016-06-24T12:09:24Z 724.49000000000001 2016-06-24T12:09:40Z 725.45000000000005 2016-06-24T12:09:56Z 726.88999999999999 2016-06-24T12:10:09Z 725.92999999999995 2016-06-24T12:10:17Z 726.40999999999997 2016-06-24T12:10:18Z 726.40999999999997 2016-06-24T12:10:19Z 727.37 2016-06-24T12:10:33Z 728.34000000000003 2016-06-24T12:10:48Z 729.29999999999995 2016-06-24T12:11:00Z 730.74000000000001 2016-06-24T12:11:14Z 732.17999999999995 2016-06-24T12:11:26Z 733.13999999999999 2016-06-24T12:11:36Z 734.58000000000004 2016-06-24T12:11:49Z 734.58000000000004 2016-06-24T12:12:02Z 736.99000000000001 2016-06-24T12:12:14Z 737.47000000000003 2016-06-24T12:12:26Z 737.47000000000003 2016-06-24T12:12:37Z 737.47000000000003 2016-06-24T12:12:39Z 736.99000000000001 2016-06-24T12:12:40Z 739.38999999999999 2016-06-24T12:12:55Z 739.38999999999999 2016-06-24T12:12:57Z 739.38999999999999 2016-06-24T12:12:58Z 739.38999999999999 2016-06-24T12:12:59Z 739.87 2016-06-24T12:13:14Z 739.87 2016-06-24T12:13:27Z 740.83000000000004 2016-06-24T12:13:43Z 741.78999999999996 2016-06-24T12:13:56Z 743.24000000000001 2016-06-24T12:14:10Z 743.72000000000003 2016-06-24T12:14:22Z 743.72000000000003 2016-06-24T12:14:33Z 744.20000000000005 2016-06-24T12:14:44Z 745.15999999999997 2016-06-24T12:14:57Z 747.55999999999995 2016-06-24T12:15:09Z 746.60000000000002 2016-06-24T12:15:21Z 747.08000000000004 2016-06-24T12:15:38Z 746.60000000000002 2016-06-24T12:15:53Z 748.03999999999996 2016-06-24T12:16:08Z 749.49000000000001 2016-06-24T12:16:21Z 749.49000000000001 2016-06-24T12:16:23Z 749 2016-06-24T12:16:24Z 751.88999999999999 2016-06-24T12:16:36Z 751.88999999999999 2016-06-24T12:16:42Z 752.85000000000002 2016-06-24T12:16:43Z 751.88999999999999 2016-06-24T12:16:47Z 751.88999999999999 2016-06-24T12:16:48Z 750.92999999999995 2016-06-24T12:17:03Z 749.49000000000001 2016-06-24T12:17:18Z 749 2016-06-24T12:17:27Z 749.49000000000001 2016-06-24T12:17:43Z 748.51999999999998 2016-06-24T12:17:50Z 749 2016-06-24T12:18:05Z 748.51999999999998 2016-06-24T12:18:20Z 749.49000000000001 2016-06-24T12:18:34Z 751.40999999999997 2016-06-24T12:18:46Z 751.88999999999999 2016-06-24T12:18:49Z 751.88999999999999 2016-06-24T12:18:50Z 752.85000000000002 2016-06-24T12:19:04Z 754.28999999999996 2016-06-24T12:19:15Z 755.25 2016-06-24T12:19:26Z 755.73000000000002 2016-06-24T12:19:27Z 755.73000000000002 2016-06-24T12:19:28Z 756.69000000000005 2016-06-24T12:19:42Z 758.13999999999999 2016-06-24T12:19:53Z 759.58000000000004 2016-06-24T12:20:09Z 761.98000000000002 2016-06-24T12:20:25Z 762.46000000000004 2016-06-24T12:20:43Z 762.94000000000005 2016-06-24T12:20:56Z 763.41999999999996 2016-06-24T12:21:03Z 764.38999999999999 2016-06-24T12:21:04Z 764.38999999999999 2016-06-24T12:21:05Z 764.38999999999999 2016-06-24T12:21:06Z 764.38999999999999 2016-06-24T12:21:07Z 764.87 2016-06-24T12:21:08Z 763.41999999999996 2016-06-24T12:21:11Z 763.41999999999996 2016-06-24T12:21:12Z 763.41999999999996 2016-06-24T12:21:13Z 761.98000000000002 2016-06-24T12:21:14Z 761.98000000000002 2016-06-24T12:21:15Z 761.5 2016-06-24T12:21:16Z 761.01999999999998 2016-06-24T12:21:17Z 760.53999999999996 2016-06-24T12:21:18Z 758.13999999999999 2016-06-24T12:21:24Z 757.65999999999997 2016-06-24T12:21:25Z 758.13999999999999 2016-06-24T12:21:26Z 757.17999999999995 2016-06-24T12:21:27Z 757.17999999999995 2016-06-24T12:21:28Z 756.21000000000004 2016-06-24T12:21:29Z 756.21000000000004 2016-06-24T12:21:30Z 752.85000000000002 2016-06-24T12:21:40Z 752.37 2016-06-24T12:21:42Z 751.88999999999999 2016-06-24T12:21:43Z 751.88999999999999 2016-06-24T12:21:44Z 751.88999999999999 2016-06-24T12:21:45Z 751.40999999999997 2016-06-24T12:21:46Z 751.40999999999997 2016-06-24T12:21:47Z 748.51999999999998 2016-06-24T12:22:00Z 746.60000000000002 2016-06-24T12:22:15Z 748.03999999999996 2016-06-24T12:22:28Z 747.55999999999995 2016-06-24T12:22:40Z 748.51999999999998 2016-06-24T12:22:53Z 750.45000000000005 2016-06-24T12:23:09Z 750.92999999999995 2016-06-24T12:23:23Z 751.40999999999997 2016-06-24T12:23:35Z 751.40999999999997 2016-06-24T12:23:40Z 751.40999999999997 2016-06-24T12:23:41Z 750.92999999999995 2016-06-24T12:23:42Z 749.49000000000001 2016-06-24T12:23:50Z 749 2016-06-24T12:24:04Z 749 2016-06-24T12:24:05Z 749 2016-06-24T12:24:06Z 748.51999999999998 2016-06-24T12:24:17Z 748.03999999999996 2016-06-24T12:24:18Z 750.45000000000005 2016-06-24T12:24:31Z 751.40999999999997 2016-06-24T12:24:45Z 749.49000000000001 2016-06-24T12:24:53Z 750.92999999999995 2016-06-24T12:25:03Z 749.97000000000003 2016-06-24T12:25:16Z 750.45000000000005 2016-06-24T12:25:31Z 750.45000000000005 2016-06-24T12:25:46Z 751.40999999999997 2016-06-24T12:25:57Z 750.92999999999995 2016-06-24T12:26:09Z 750.92999999999995 2016-06-24T12:26:15Z 750.45000000000005 2016-06-24T12:26:16Z 750.92999999999995 2016-06-24T12:26:17Z 750.45000000000005 2016-06-24T12:26:18Z 750.45000000000005 2016-06-24T12:26:19Z 750.45000000000005 2016-06-24T12:26:20Z 750.45000000000005 2016-06-24T12:26:21Z 750.45000000000005 2016-06-24T12:26:22Z 749.49000000000001 2016-06-24T12:26:23Z 749 2016-06-24T12:26:24Z 749.49000000000001 2016-06-24T12:26:25Z 749 2016-06-24T12:26:26Z 748.51999999999998 2016-06-24T12:26:27Z 746.60000000000002 2016-06-24T12:26:43Z 746.12 2016-06-24T12:26:44Z 745.63999999999999 2016-06-24T12:26:45Z 746.12 2016-06-24T12:26:46Z 745.15999999999997 2016-06-24T12:26:48Z 744.67999999999995 2016-06-24T12:26:49Z 744.20000000000005 2016-06-24T12:26:50Z 743.72000000000003 2016-06-24T12:26:52Z 743.24000000000001 2016-06-24T12:26:53Z 740.83000000000004 2016-06-24T12:26:56Z 740.35000000000002 2016-06-24T12:26:57Z 740.35000000000002 2016-06-24T12:26:58Z 740.35000000000002 2016-06-24T12:26:59Z 740.35000000000002 2016-06-24T12:27:00Z 740.35000000000002 2016-06-24T12:27:01Z 741.30999999999995 2016-06-24T12:27:02Z 740.83000000000004 2016-06-24T12:27:13Z 741.30999999999995 2016-06-24T12:27:15Z 741.30999999999995 2016-06-24T12:27:16Z 741.30999999999995 2016-06-24T12:27:17Z 741.30999999999995 2016-06-24T12:27:18Z 741.30999999999995 2016-06-24T12:27:19Z 740.83000000000004 2016-06-24T12:27:20Z 741.30999999999995 2016-06-24T12:27:21Z 740.35000000000002 2016-06-24T12:27:22Z 739.87 2016-06-24T12:27:24Z 738.90999999999997 2016-06-24T12:27:28Z 739.38999999999999 2016-06-24T12:27:29Z 739.38999999999999 2016-06-24T12:27:32Z 737.95000000000005 2016-06-24T12:27:41Z 737.47000000000003 2016-06-24T12:27:44Z 737.95000000000005 2016-06-24T12:27:45Z 738.42999999999995 2016-06-24T12:27:46Z 736.50999999999999 2016-06-24T12:27:49Z 736.02999999999997 2016-06-24T12:28:00Z 736.50999999999999 2016-06-24T12:28:04Z 736.50999999999999 2016-06-24T12:28:05Z 736.99000000000001 2016-06-24T12:28:06Z 736.50999999999999 2016-06-24T12:28:07Z 736.50999999999999 2016-06-24T12:28:08Z 736.50999999999999 2016-06-24T12:28:09Z 736.02999999999997 2016-06-24T12:28:10Z 736.50999999999999 2016-06-24T12:28:18Z 736.99000000000001 2016-06-24T12:28:26Z 736.50999999999999 2016-06-24T12:28:27Z 736.02999999999997 2016-06-24T12:28:37Z 735.54999999999995 2016-06-24T12:28:45Z 736.02999999999997 2016-06-24T12:28:49Z 735.54999999999995 2016-06-24T12:28:50Z 735.54999999999995 2016-06-24T12:28:51Z 735.54999999999995 2016-06-24T12:28:52Z 735.54999999999995 2016-06-24T12:28:53Z 735.07000000000005 2016-06-24T12:28:54Z 735.54999999999995 2016-06-24T12:28:55Z 735.07000000000005 2016-06-24T12:28:56Z 736.02999999999997 2016-06-24T12:28:57Z 735.54999999999995 2016-06-24T12:28:58Z 735.54999999999995 2016-06-24T12:28:59Z 736.02999999999997 2016-06-24T12:29:08Z 735.54999999999995 2016-06-24T12:29:12Z 736.02999999999997 2016-06-24T12:29:13Z 735.54999999999995 2016-06-24T12:29:14Z 735.54999999999995 2016-06-24T12:29:15Z 735.54999999999995 2016-06-24T12:29:16Z 736.50999999999999 2016-06-24T12:29:17Z 736.02999999999997 2016-06-24T12:29:18Z 736.50999999999999 2016-06-24T12:29:19Z 736.02999999999997 2016-06-24T12:29:20Z 736.02999999999997 2016-06-24T12:29:21Z 736.50999999999999 2016-06-24T12:29:22Z 736.50999999999999 2016-06-24T12:29:23Z 736.50999999999999 2016-06-24T12:29:26Z 736.50999999999999 2016-06-24T12:29:27Z 735.54999999999995 2016-06-24T12:29:36Z 735.54999999999995 2016-06-24T12:29:37Z 736.02999999999997 2016-06-24T12:29:38Z 734.58000000000004 2016-06-24T12:29:44Z 735.07000000000005 2016-06-24T12:29:45Z 735.54999999999995 2016-06-24T12:29:46Z 734.58000000000004 2016-06-24T12:29:57Z 735.07000000000005 2016-06-24T12:30:03Z 735.54999999999995 2016-06-24T12:30:09Z 734.58000000000004 2016-06-24T12:30:13Z 733.62 2016-06-24T12:30:17Z 731.70000000000005 2016-06-24T12:30:22Z 731.22000000000003 2016-06-24T12:30:25Z 731.22000000000003 2016-06-24T12:30:26Z 729.29999999999995 2016-06-24T12:30:30Z 730.74000000000001 2016-06-24T12:30:38Z 730.25999999999999 2016-06-24T12:30:51Z 730.25999999999999 2016-06-24T12:31:06Z 729.29999999999995 2016-06-24T12:31:31Z 730.25999999999999 2016-06-24T12:31:55Z 729.77999999999997 2016-06-24T12:32:21Z 729.77999999999997 2016-06-24T12:32:50Z 729.77999999999997 2016-06-24T12:33:11Z 730.25999999999999 2016-06-24T12:33:38Z 730.74000000000001 2016-06-24T12:33:55Z 731.22000000000003 2016-06-24T12:34:11Z 731.22000000000003 2016-06-24T12:34:13Z 731.70000000000005 2016-06-24T12:34:18Z 732.65999999999997 2016-06-24T12:34:19Z 732.17999999999995 2016-06-24T12:34:20Z 732.65999999999997 2016-06-24T12:34:21Z 732.65999999999997 2016-06-24T12:34:22Z 732.65999999999997 2016-06-24T12:34:23Z 733.13999999999999 2016-06-24T12:34:24Z 733.13999999999999 2016-06-24T12:34:30Z 733.13999999999999 2016-06-24T12:34:43Z 733.62 2016-06-24T12:34:57Z 733.62 2016-06-24T12:35:15Z 733.62 2016-06-24T12:35:39Z 733.62 2016-06-24T12:35:54Z 734.10000000000002 2016-06-24T12:36:07Z 734.58000000000004 2016-06-24T12:36:10Z 734.58000000000004 2016-06-24T12:36:11Z 734.58000000000004 2016-06-24T12:36:12Z 732.17999999999995 2016-06-24T12:36:24Z 732.65999999999997 2016-06-24T12:36:31Z 732.17999999999995 2016-06-24T12:36:33Z 732.17999999999995 2016-06-24T12:36:34Z 731.70000000000005 2016-06-24T12:36:35Z 731.22000000000003 2016-06-24T12:36:41Z 731.22000000000003 2016-06-24T12:36:44Z 730.74000000000001 2016-06-24T12:36:45Z 732.17999999999995 2016-06-24T12:36:55Z 731.70000000000005 2016-06-24T12:37:06Z 731.70000000000005 2016-06-24T12:37:07Z 730.74000000000001 2016-06-24T12:37:13Z 730.74000000000001 2016-06-24T12:37:20Z 731.22000000000003 2016-06-24T12:37:35Z 731.70000000000005 2016-06-24T12:37:48Z 731.70000000000005 2016-06-24T12:38:03Z 732.17999999999995 2016-06-24T12:38:14Z 732.17999999999995 2016-06-24T12:38:15Z 732.65999999999997 2016-06-24T12:38:16Z 732.17999999999995 2016-06-24T12:38:17Z 732.17999999999995 2016-06-24T12:38:18Z 732.17999999999995 2016-06-24T12:38:19Z 732.65999999999997 2016-06-24T12:38:20Z 732.17999999999995 2016-06-24T12:38:21Z 732.65999999999997 2016-06-24T12:38:22Z 731.70000000000005 2016-06-24T12:38:23Z 731.70000000000005 2016-06-24T12:38:24Z 732.17999999999995 2016-06-24T12:38:25Z 732.17999999999995 2016-06-24T12:38:26Z 732.65999999999997 2016-06-24T12:38:27Z 730.74000000000001 2016-06-24T12:38:40Z 731.22000000000003 2016-06-24T12:38:45Z 730.74000000000001 2016-06-24T12:38:46Z 730.74000000000001 2016-06-24T12:38:47Z 731.22000000000003 2016-06-24T12:38:50Z 729.29999999999995 2016-06-24T12:38:57Z 729.77999999999997 2016-06-24T12:38:58Z 729.29999999999995 2016-06-24T12:38:59Z 729.29999999999995 2016-06-24T12:39:02Z 729.29999999999995 2016-06-24T12:39:03Z 728.82000000000005 2016-06-24T12:39:04Z 727.86000000000001 2016-06-24T12:39:11Z 728.34000000000003 2016-06-24T12:39:29Z 726.40999999999997 2016-06-24T12:39:48Z 725.92999999999995 2016-06-24T12:40:06Z 724.97000000000003 2016-06-24T12:40:08Z 724.00999999999999 2016-06-24T12:40:24Z 723.04999999999995 2016-06-24T12:40:40Z 723.04999999999995 2016-06-24T12:40:41Z 723.04999999999995 2016-06-24T12:40:42Z 723.52999999999997 2016-06-24T12:41:00Z 723.04999999999995 2016-06-24T12:41:18Z 721.13 2016-06-24T12:41:30Z 722.09000000000003 2016-06-24T12:41:36Z 721.61000000000001 2016-06-24T12:41:37Z 721.13 2016-06-24T12:41:38Z 719.67999999999995 2016-06-24T12:41:51Z 718.24000000000001 2016-06-24T12:41:53Z 716.32000000000005 2016-06-24T12:41:59Z 713.91999999999996 2016-06-24T12:42:16Z 715.36000000000001 2016-06-24T12:42:23Z 712.95000000000005 2016-06-24T12:42:35Z 712.47000000000003 2016-06-24T12:42:38Z 712.95000000000005 2016-06-24T12:42:42Z 712.47000000000003 2016-06-24T12:42:55Z 712.47000000000003 2016-06-24T12:42:58Z 711.50999999999999 2016-06-24T12:43:09Z 710.54999999999995 2016-06-24T12:43:20Z 710.07000000000005 2016-06-24T12:43:27Z 709.59000000000003 2016-06-24T12:43:28Z 708.63 2016-06-24T12:43:35Z 707.66999999999996 2016-06-24T12:43:47Z 706.71000000000004 2016-06-24T12:43:48Z 708.14999999999998 2016-06-24T12:43:52Z 708.14999999999998 2016-06-24T12:43:54Z 707.66999999999996 2016-06-24T12:43:55Z 708.14999999999998 2016-06-24T12:43:56Z 707.66999999999996 2016-06-24T12:43:58Z 707.19000000000005 2016-06-24T12:44:00Z 705.75 2016-06-24T12:44:01Z 705.75 2016-06-24T12:44:04Z 702.38 2016-06-24T12:44:12Z 699.5 2016-06-24T12:44:17Z 696.61000000000001 2016-06-24T12:44:25Z 693.25 2016-06-24T12:44:34Z 692.28999999999996 2016-06-24T12:44:37Z 691.80999999999995 2016-06-24T12:44:38Z 689.39999999999998 2016-06-24T12:44:45Z 689.88 2016-06-24T12:44:46Z 689.39999999999998 2016-06-24T12:44:47Z 686.51999999999998 2016-06-24T12:44:56Z 684.60000000000002 2016-06-24T12:45:03Z 683.14999999999998 2016-06-24T12:45:04Z 681.71000000000004 2016-06-24T12:45:15Z 680.26999999999998 2016-06-24T12:45:16Z 680.26999999999998 2016-06-24T12:45:17Z 678.83000000000004 2016-06-24T12:45:18Z 676.41999999999996 2016-06-24T12:45:21Z 674.98000000000002 2016-06-24T12:45:23Z 674.98000000000002 2016-06-24T12:45:24Z 674.98000000000002 2016-06-24T12:45:25Z 674.5 2016-06-24T12:45:26Z 673.05999999999995 2016-06-24T12:45:28Z 672.10000000000002 2016-06-24T12:45:30Z 671.62 2016-06-24T12:45:31Z 671.13999999999999 2016-06-24T12:45:34Z 668.73000000000002 2016-06-24T12:45:38Z 668.73000000000002 2016-06-24T12:45:39Z 667.76999999999998 2016-06-24T12:45:40Z 664.40999999999997 2016-06-24T12:45:48Z 663.45000000000005 2016-06-24T12:45:49Z 662.97000000000003 2016-06-24T12:45:51Z 660.08000000000004 2016-06-24T12:45:56Z 659.12 2016-06-24T12:45:58Z 658.63999999999999 2016-06-24T12:45:59Z 658.15999999999997 2016-06-24T12:46:00Z 657.67999999999995 2016-06-24T12:46:01Z 657.20000000000005 2016-06-24T12:46:02Z 656.24000000000001 2016-06-24T12:46:03Z 653.83000000000004 2016-06-24T12:46:11Z 653.83000000000004 2016-06-24T12:46:12Z 653.83000000000004 2016-06-24T12:46:13Z 653.83000000000004 2016-06-24T12:46:14Z 653.35000000000002 2016-06-24T12:46:15Z 653.35000000000002 2016-06-24T12:46:16Z 650.95000000000005 2016-06-24T12:46:24Z 651.42999999999995 2016-06-24T12:46:25Z 648.07000000000005 2016-06-24T12:46:35Z 646.62 2016-06-24T12:46:36Z 643.74000000000001 2016-06-24T12:46:46Z 642.77999999999997 2016-06-24T12:46:49Z 642.29999999999995 2016-06-24T12:46:50Z 641.34000000000003 2016-06-24T12:46:51Z 640.86000000000001 2016-06-24T12:46:52Z 639.40999999999997 2016-06-24T12:46:54Z 638.45000000000005 2016-06-24T12:47:01Z 636.52999999999997 2016-06-24T12:47:04Z 635.09000000000003 2016-06-24T12:47:05Z 632.20000000000005 2016-06-24T12:47:08Z 631.72000000000003 2016-06-24T12:47:09Z 630.27999999999997 2016-06-24T12:47:10Z 629.79999999999995 2016-06-24T12:47:11Z 628.36000000000001 2016-06-24T12:47:14Z 625.47000000000003 2016-06-24T12:47:18Z 624.50999999999999 2016-06-24T12:47:19Z 624.02999999999997 2016-06-24T12:47:20Z 623.07000000000005 2016-06-24T12:47:21Z 623.07000000000005 2016-06-24T12:47:22Z 622.59000000000003 2016-06-24T12:47:23Z 622.11000000000001 2016-06-24T12:47:24Z 622.59000000000003 2016-06-24T12:47:26Z 621.63 2016-06-24T12:47:27Z 621.14999999999998 2016-06-24T12:47:29Z 620.66999999999996 2016-06-24T12:47:37Z 621.63 2016-06-24T12:47:41Z 620.66999999999996 2016-06-24T12:47:46Z 620.66999999999996 2016-06-24T13:15:00Z 620.19000000000005 2016-06-24T13:15:01Z 620.19000000000005 2016-06-24T13:15:02Z 617.29999999999995 2016-06-24T13:15:03Z 619.23000000000002 2016-06-24T13:15:04Z 616.82000000000005 2016-06-24T13:15:08Z 613.94000000000005 2016-06-24T13:15:17Z 610.57000000000005 2016-06-24T13:15:29Z 606.25 2016-06-24T13:15:39Z 606.25 2016-06-24T13:15:40Z 604.80999999999995 2016-06-24T13:15:52Z 604.80999999999995 2016-06-24T13:15:54Z 602.88 2016-06-24T13:16:00Z 601.44000000000005 2016-06-24T13:16:04Z 598.08000000000004 2016-06-24T13:16:11Z 598.08000000000004 2016-06-24T13:16:18Z 596.63999999999999 2016-06-24T13:16:28Z 596.63999999999999 2016-06-24T13:16:30Z 595.19000000000005 2016-06-24T13:16:36Z 593.26999999999998 2016-06-24T13:16:39Z 592.30999999999995 2016-06-24T13:16:43Z 591.83000000000004 2016-06-24T13:16:44Z 591.83000000000004 2016-06-24T13:16:45Z 590.38999999999999 2016-06-24T13:16:47Z 589.90999999999997 2016-06-24T13:16:48Z 589.90999999999997 2016-06-24T13:16:49Z 589.42999999999995 2016-06-24T13:16:50Z 587.5 2016-06-24T13:16:54Z 587.01999999999998 2016-06-24T13:16:55Z 585.58000000000004 2016-06-24T13:16:56Z 584.13999999999999 2016-06-24T13:16:57Z 580.76999999999998 2016-06-24T13:17:06Z 577.88999999999999 2016-06-24T13:17:15Z 576.92999999999995 2016-06-24T13:17:19Z 575.97000000000003 2016-06-24T13:17:22Z 575.97000000000003 2016-06-24T13:17:25Z 575.97000000000003 2016-06-24T13:17:26Z 575.00999999999999 2016-06-24T13:17:32Z 573.08000000000004 2016-06-24T13:17:43Z 573.08000000000004 2016-06-24T13:17:46Z 573.55999999999995 2016-06-24T13:17:50Z 573.55999999999995 2016-06-24T13:17:51Z 573.08000000000004 2016-06-24T13:17:52Z 572.12 2016-06-24T13:17:57Z 572.12 2016-06-24T13:17:58Z 571.63999999999999 2016-06-24T13:17:59Z 568.75999999999999 2016-06-24T13:18:07Z 567.32000000000005 2016-06-24T13:18:11Z 563.95000000000005 2016-06-24T13:18:23Z 562.50999999999999 2016-06-24T13:18:29Z 563.95000000000005 2016-06-24T13:18:32Z 564.42999999999995 2016-06-24T13:18:34Z 564.90999999999997 2016-06-24T13:18:35Z 564.90999999999997 2016-06-24T13:18:36Z 564.42999999999995 2016-06-24T13:18:39Z 563.95000000000005 2016-06-24T13:18:41Z 562.50999999999999 2016-06-24T13:18:54Z 562.02999999999997 2016-06-24T13:18:57Z 560.59000000000003 2016-06-24T13:19:03Z 560.11000000000001 2016-06-24T13:19:04Z 560.11000000000001 2016-06-24T13:19:05Z 559.62 2016-06-24T13:19:06Z 557.70000000000005 2016-06-24T13:19:09Z 557.22000000000003 2016-06-24T13:19:10Z 556.25999999999999 2016-06-24T13:19:11Z 556.25999999999999 2016-06-24T13:19:12Z 554.82000000000005 2016-06-24T13:19:13Z 554.82000000000005 2016-06-24T13:19:14Z 552.89999999999998 2016-06-24T13:19:15Z 551.92999999999995 2016-06-24T13:19:17Z 551.45000000000005 2016-06-24T13:19:18Z 550.97000000000003 2016-06-24T13:19:22Z 550.97000000000003 2016-06-24T13:19:23Z 550.00999999999999 2016-06-24T13:19:24Z 548.57000000000005 2016-06-24T13:19:25Z 547.61000000000001 2016-06-24T13:19:26Z 546.16999999999996 2016-06-24T13:19:27Z 544.72000000000003 2016-06-24T13:19:29Z 543.75999999999999 2016-06-24T13:19:31Z 543.27999999999997 2016-06-24T13:19:32Z 543.27999999999997 2016-06-24T13:19:33Z 542.79999999999995 2016-06-24T13:19:34Z 542.32000000000005 2016-06-24T13:19:35Z 539.91999999999996 2016-06-24T13:19:43Z 538.48000000000002 2016-06-24T13:19:45Z 538.48000000000002 2016-06-24T13:19:47Z 537.99000000000001 2016-06-24T13:19:48Z 537.50999999999999 2016-06-24T13:19:49Z 537.99000000000001 2016-06-24T13:19:50Z 538.48000000000002 2016-06-24T13:19:51Z 535.11000000000001 2016-06-24T13:19:58Z 534.14999999999998 2016-06-24T13:20:00Z 534.63 2016-06-24T13:20:01Z 533.66999999999996 2016-06-24T13:20:03Z 533.19000000000005 2016-06-24T13:20:04Z 533.19000000000005 2016-06-24T13:20:05Z 531.26999999999998 2016-06-24T13:20:08Z 529.82000000000005 2016-06-24T13:20:11Z 529.34000000000003 2016-06-24T13:20:12Z 525.98000000000002 2016-06-24T13:20:18Z 524.53999999999996 2016-06-24T13:20:20Z 524.53999999999996 2016-06-24T13:20:21Z 523.58000000000004 2016-06-24T13:20:22Z 523.09000000000003 2016-06-24T13:20:23Z 522.61000000000001 2016-06-24T13:20:25Z 522.13 2016-06-24T13:20:26Z 520.69000000000005 2016-06-24T13:20:30Z 520.69000000000005 2016-06-24T13:20:31Z 519.25 2016-06-24T13:20:32Z 515.88 2016-06-24T13:20:39Z 513 2016-06-24T13:20:44Z 509.16000000000003 2016-06-24T13:20:50Z 507.70999999999998 2016-06-24T13:20:53Z 505.31 2016-06-24T13:20:57Z 503.87 2016-06-24T13:20:58Z 503.38999999999999 2016-06-24T13:21:00Z 501.94999999999999 2016-06-24T13:21:01Z 501.94999999999999 2016-06-24T13:21:02Z 501.94999999999999 2016-06-24T13:21:03Z 500.98000000000002 2016-06-24T13:21:04Z 500.98000000000002 2016-06-24T13:21:05Z 500.01999999999998 2016-06-24T13:21:06Z 497.13999999999999 2016-06-24T13:21:11Z 497.13999999999999 2016-06-24T13:21:12Z 496.18000000000001 2016-06-24T13:21:13Z 495.69999999999999 2016-06-24T13:21:14Z 496.18000000000001 2016-06-24T13:21:16Z 495.22000000000003 2016-06-24T13:21:17Z 493.29000000000002 2016-06-24T13:21:21Z 493.76999999999998 2016-06-24T13:21:22Z 493.29000000000002 2016-06-24T13:21:23Z 489.93000000000001 2016-06-24T13:21:29Z 490.41000000000003 2016-06-24T13:21:30Z 486.56 2016-06-24T13:21:34Z 486.56 2016-06-24T13:21:35Z 486.07999999999998 2016-06-24T13:21:36Z 484.16000000000003 2016-06-24T13:21:40Z 483.68000000000001 2016-06-24T13:21:41Z 484.16000000000003 2016-06-24T13:21:42Z 482.24000000000001 2016-06-24T13:21:43Z 481.75999999999999 2016-06-24T13:21:44Z 482.24000000000001 2016-06-24T13:21:45Z 479.83999999999997 2016-06-24T13:21:52Z 479.35000000000002 2016-06-24T13:21:53Z 479.35000000000002 2016-06-24T13:21:54Z 479.35000000000002 2016-06-24T13:21:55Z 478.38999999999999 2016-06-24T13:21:56Z 478.38999999999999 2016-06-24T13:21:57Z 477.91000000000003 2016-06-24T13:21:58Z 476.47000000000003 2016-06-24T13:22:01Z 475.02999999999997 2016-06-24T13:22:03Z 471.66000000000003 2016-06-24T13:22:09Z 468.30000000000001 2016-06-24T13:22:14Z 464.93000000000001 2016-06-24T13:22:19Z 461.56999999999999 2016-06-24T13:22:24Z 459.17000000000002 2016-06-24T13:22:27Z 459.17000000000002 2016-06-24T13:22:28Z 458.20999999999998 2016-06-24T13:22:29Z 458.20999999999998 2016-06-24T13:22:30Z 457.24000000000001 2016-06-24T13:22:31Z 454.36000000000001 2016-06-24T13:22:34Z 452.44 2016-06-24T13:22:38Z 451.95999999999998 2016-06-24T13:22:39Z 451.48000000000002 2016-06-24T13:22:40Z 451 2016-06-24T13:22:42Z 450.02999999999997 2016-06-24T13:22:43Z 445.70999999999998 2016-06-24T13:22:50Z 446.19 2016-06-24T13:22:51Z 444.26999999999998 2016-06-24T13:22:59Z 444.26999999999998 2016-06-24T13:23:00Z 443.79000000000002 2016-06-24T13:23:01Z 443.31 2016-06-24T13:23:02Z 443.31 2016-06-24T13:23:03Z 442.33999999999997 2016-06-24T13:23:04Z 441.86000000000001 2016-06-24T13:23:05Z 441.86000000000001 2016-06-24T13:23:06Z 440.89999999999998 2016-06-24T13:23:13Z 440.89999999999998 2016-06-24T13:23:15Z 440.42000000000002 2016-06-24T13:23:16Z 439.45999999999998 2016-06-24T13:23:17Z 439.45999999999998 2016-06-24T13:23:18Z 439.45999999999998 2016-06-24T13:23:19Z 438.98000000000002 2016-06-24T13:23:20Z 438.98000000000002 2016-06-24T13:23:34Z 437.54000000000002 2016-06-24T13:23:52Z 438.5 2016-06-24T13:24:15Z 438.01999999999998 2016-06-24T13:24:28Z 437.06 2016-06-24T13:24:39Z 438.01999999999998 2016-06-24T13:24:51Z 438.01999999999998 2016-06-24T13:24:55Z 437.54000000000002 2016-06-24T13:25:12Z 437.54000000000002 2016-06-24T13:25:28Z 438.01999999999998 2016-06-24T13:25:31Z 437.06 2016-06-24T13:25:32Z 436.10000000000002 2016-06-24T13:25:49Z 435.61000000000001 2016-06-24T13:26:05Z 433.69 2016-06-24T13:26:11Z 433.69 2016-06-24T13:26:28Z 433.20999999999998 2016-06-24T13:26:46Z 431.29000000000002 2016-06-24T13:26:58Z 431.76999999999998 2016-06-24T13:27:14Z 431.29000000000002 2016-06-24T13:27:15Z 430.81 2016-06-24T13:27:18Z 430.81 2016-06-24T13:27:34Z 428.88999999999999 2016-06-24T13:27:37Z 427.44 2016-06-24T13:27:39Z 425.51999999999998 2016-06-24T13:27:52Z 425.51999999999998 2016-06-24T13:27:54Z 425.51999999999998 2016-06-24T13:27:55Z 425.51999999999998 2016-06-24T13:27:56Z 427.44 2016-06-24T13:28:09Z 427.44 2016-06-24T13:28:26Z 426 2016-06-24T13:28:39Z 425.04000000000002 2016-06-24T13:28:55Z 423.12 2016-06-24T13:29:13Z 424.07999999999998 2016-06-24T13:29:18Z 424.07999999999998 2016-06-24T13:29:19Z 423.12 2016-06-24T13:29:31Z 423.12 2016-06-24T13:29:32Z 423.12 2016-06-24T13:29:36Z 423.12 2016-06-24T13:29:53Z 421.68000000000001 2016-06-24T13:29:59Z 421.68000000000001 2016-06-24T13:30:13Z 420.23000000000002 2016-06-24T13:30:32Z 418.79000000000002 2016-06-24T13:30:49Z 417.35000000000002 2016-06-24T13:31:05Z 416.87 2016-06-24T13:31:12Z 417.35000000000002 2016-06-24T13:31:13Z 417.82999999999998 2016-06-24T13:31:14Z 417.35000000000002 2016-06-24T13:31:15Z 417.35000000000002 2016-06-24T13:31:16Z 415.91000000000003 2016-06-24T13:31:17Z 416.87 2016-06-24T13:31:21Z 417.35000000000002 2016-06-24T13:31:22Z 416.87 2016-06-24T13:31:23Z 417.35000000000002 2016-06-24T13:31:24Z 417.82999999999998 2016-06-24T13:31:25Z 417.35000000000002 2016-06-24T13:31:26Z 417.35000000000002 2016-06-24T13:31:27Z 416.87 2016-06-24T13:31:28Z 417.35000000000002 2016-06-24T13:31:29Z 417.35000000000002 2016-06-24T13:31:30Z 416.87 2016-06-24T13:31:44Z 416.38999999999999 2016-06-24T13:32:14Z 416.38999999999999 2016-06-24T13:32:15Z 415.91000000000003 2016-06-24T13:32:16Z 415.43000000000001 2016-06-24T13:32:17Z 416.38999999999999 2016-06-24T13:32:18Z 416.38999999999999 2016-06-24T13:32:19Z 416.87 2016-06-24T13:32:20Z 416.38999999999999 2016-06-24T13:32:21Z 416.38999999999999 2016-06-24T13:32:33Z 415.91000000000003 2016-06-24T13:32:46Z 413.5 2016-06-24T13:32:53Z 415.91000000000003 2016-06-24T13:32:54Z 414.94999999999999 2016-06-24T13:33:10Z 414.47000000000003 2016-06-24T13:33:24Z 413.5 2016-06-24T13:33:42Z 412.06 2016-06-24T13:34:03Z 411.57999999999998 2016-06-24T13:34:21Z 411.10000000000002 2016-06-24T13:34:38Z 410.62 2016-06-24T13:34:58Z 410.13999999999999 2016-06-24T13:35:14Z 409.66000000000003 2016-06-24T13:35:31Z 408.69999999999999 2016-06-24T13:35:44Z 407.74000000000001 2016-06-24T13:35:59Z 407.74000000000001 2016-06-24T13:36:16Z 405.81 2016-06-24T13:36:34Z 406.29000000000002 2016-06-24T13:36:50Z 405.81 2016-06-24T13:37:07Z 405.81 2016-06-24T13:37:22Z 403.41000000000003 2016-06-24T13:37:27Z 404.37 2016-06-24T13:37:44Z 403.41000000000003 2016-06-24T13:38:01Z 401.97000000000003 2016-06-24T13:38:13Z 402.93000000000001 2016-06-24T13:38:32Z 402.44999999999999 2016-06-24T13:38:48Z 402.44999999999999 2016-06-24T13:38:57Z 401.97000000000003 2016-06-24T13:39:02Z 401.97000000000003 2016-06-24T13:39:16Z 401.49000000000001 2016-06-24T13:39:27Z 401.49000000000001 2016-06-24T13:39:28Z 400.52999999999997 2016-06-24T13:39:34Z 401.00999999999999 2016-06-24T13:39:58Z 401.00999999999999 2016-06-24T13:40:00Z 401.00999999999999 2016-06-24T13:40:01Z 401.00999999999999 2016-06-24T13:40:02Z 401.00999999999999 2016-06-24T13:40:03Z 401.00999999999999 2016-06-24T13:40:04Z 401.00999999999999 2016-06-24T13:40:05Z 401.00999999999999 2016-06-24T13:40:06Z 401.00999999999999 2016-06-24T13:40:23Z 401.00999999999999 2016-06-24T13:40:37Z 401.49000000000001 2016-06-24T13:40:50Z 401.49000000000001 2016-06-24T13:41:08Z 401.49000000000001 2016-06-24T13:41:28Z 401.97000000000003 2016-06-24T13:41:46Z 401.49000000000001 2016-06-24T13:42:15Z 401.49000000000001 2016-06-24T13:42:35Z 401.49000000000001 2016-06-24T13:43:01Z 401.00999999999999 2016-06-24T13:43:25Z 401.49000000000001 2016-06-24T13:43:57Z 400.52999999999997 2016-06-24T13:44:20Z 401.97000000000003 2016-06-24T13:44:46Z 401.49000000000001 2016-06-24T13:45:11Z 401.49000000000001 2016-06-24T13:45:14Z 401.00999999999999 2016-06-24T13:45:15Z 401.49000000000001 2016-06-24T13:45:17Z 401.00999999999999 2016-06-24T13:45:18Z 400.52999999999997 2016-06-24T13:45:19Z 400.52999999999997 2016-06-24T13:45:20Z 400.52999999999997 2016-06-24T13:45:21Z 401.49000000000001 2016-06-24T13:45:23Z 401.97000000000003 2016-06-24T13:45:24Z 400.52999999999997 2016-06-24T13:45:35Z 401.00999999999999 2016-06-24T13:45:48Z 400.05000000000001 2016-06-24T13:46:01Z 400.05000000000001 2016-06-24T13:46:03Z 400.05000000000001 2016-06-24T13:46:19Z 399.56999999999999 2016-06-24T13:46:36Z 400.05000000000001 2016-06-24T13:46:42Z 401.00999999999999 2016-06-24T13:46:54Z 400.05000000000001 2016-06-24T13:47:17Z 399.56999999999999 2016-06-24T13:47:28Z 399.56999999999999 2016-06-24T13:47:29Z 399.07999999999998 2016-06-24T13:47:30Z 399.07999999999998 2016-06-24T13:47:31Z 398.60000000000002 2016-06-24T13:47:32Z 398.60000000000002 2016-06-24T13:47:33Z 398.60000000000002 2016-06-24T13:47:34Z 398.12 2016-06-24T13:47:37Z 397.63999999999999 2016-06-24T13:47:53Z 397.16000000000003 2016-06-24T13:48:11Z 397.16000000000003 2016-06-24T13:48:25Z 396.68000000000001 2016-06-24T13:48:44Z 396.68000000000001 2016-06-24T13:49:01Z 396.19999999999999 2016-06-24T13:49:16Z 395.72000000000003 2016-06-24T13:49:17Z 395.24000000000001 2016-06-24T13:49:36Z 394.27999999999997 2016-06-24T13:49:57Z 392.83999999999997 2016-06-24T13:50:13Z 394.27999999999997 2016-06-24T13:50:29Z 393.80000000000001 2016-06-24T13:50:45Z 391.87 2016-06-24T13:51:00Z 392.36000000000001 2016-06-24T13:51:03Z 393.31999999999999 2016-06-24T13:51:21Z 392.83999999999997 2016-06-24T13:51:39Z 391.87 2016-06-24T13:51:42Z 391.38999999999999 2016-06-24T13:51:45Z 391.87 2016-06-24T13:52:00Z 390.91000000000003 2016-06-24T13:52:06Z 391.38999999999999 2016-06-24T13:52:07Z 391.87 2016-06-24T13:52:20Z 391.87 2016-06-24T13:52:22Z 390.91000000000003 2016-06-24T13:52:27Z 390.43000000000001 2016-06-24T13:52:28Z 390.43000000000001 2016-06-24T13:52:29Z 389.94999999999999 2016-06-24T13:52:46Z 390.91000000000003 2016-06-24T13:52:50Z 391.38999999999999 2016-06-24T13:52:51Z 390.91000000000003 2016-06-24T13:52:52Z 390.91000000000003 2016-06-24T13:52:53Z 390.91000000000003 2016-06-24T13:52:59Z 390.43000000000001 2016-06-24T13:53:00Z 390.43000000000001 2016-06-24T13:53:10Z 389.47000000000003 2016-06-24T13:53:11Z 389.47000000000003 2016-06-24T13:53:13Z 389.94999999999999 2016-06-24T13:53:24Z 389.94999999999999 2016-06-24T13:53:35Z 388.50999999999999 2016-06-24T13:53:47Z 388.99000000000001 2016-06-24T13:53:58Z 387.55000000000001 2016-06-24T13:54:04Z 388.99000000000001 2016-06-24T13:54:16Z 388.50999999999999 2016-06-24T13:54:28Z 388.50999999999999 2016-06-24T13:54:42Z 388.99000000000001 2016-06-24T13:54:57Z 387.06999999999999 2016-06-24T13:55:06Z 388.02999999999997 2016-06-24T13:55:21Z 384.18000000000001 2016-06-24T15:15:08Z 383.69999999999999 2016-06-24T15:15:09Z 383.22000000000003 2016-06-24T15:15:10Z 380.33999999999997 2016-06-24T15:15:25Z 378.89999999999998 2016-06-24T15:15:34Z 378.89999999999998 2016-06-24T15:15:35Z 378.42000000000002 2016-06-24T15:15:36Z 378.42000000000002 2016-06-24T15:15:37Z 377.94 2016-06-24T15:15:38Z 377.44999999999999 2016-06-24T15:15:44Z 376.49000000000001 2016-06-24T15:15:56Z 376.49000000000001 2016-06-24T15:15:57Z 376.49000000000001 2016-06-24T15:15:58Z 376.49000000000001 2016-06-24T15:15:59Z 376.00999999999999 2016-06-24T15:16:00Z 373.13 2016-06-24T15:16:14Z 375.52999999999997 2016-06-24T15:16:16Z 374.56999999999999 2016-06-24T15:16:18Z 375.52999999999997 2016-06-24T15:16:28Z 375.52999999999997 2016-06-24T15:16:29Z 376.00999999999999 2016-06-24T15:16:48Z 375.52999999999997 2016-06-24T15:17:09Z 376.49000000000001 2016-06-24T15:17:17Z 376.00999999999999 2016-06-24T15:17:18Z 376.49000000000001 2016-06-24T15:17:19Z 376.49000000000001 2016-06-24T15:17:20Z 376.49000000000001 2016-06-24T15:17:21Z 376.49000000000001 2016-06-24T15:17:22Z 376.49000000000001 2016-06-24T15:17:23Z 376.00999999999999 2016-06-24T15:17:30Z 376.00999999999999 2016-06-24T15:17:31Z 374.56999999999999 2016-06-24T15:17:37Z 374.56999999999999 2016-06-24T15:17:38Z 374.56999999999999 2016-06-24T15:17:39Z 374.56999999999999 2016-06-24T15:17:40Z 375.05000000000001 2016-06-24T15:17:41Z 375.05000000000001 2016-06-24T15:17:42Z 375.05000000000001 2016-06-24T15:17:43Z 375.05000000000001 2016-06-24T15:17:44Z 374.56999999999999 2016-06-24T15:17:59Z 375.05000000000001 2016-06-24T15:18:17Z 375.52999999999997 2016-06-24T15:18:31Z 376.00999999999999 2016-06-24T15:18:44Z 376.00999999999999 2016-06-24T15:18:51Z 376.00999999999999 2016-06-24T15:18:52Z 376.97000000000003 2016-06-24T15:18:55Z 376.49000000000001 2016-06-24T15:19:05Z 376.00999999999999 2016-06-24T15:19:06Z 376.00999999999999 2016-06-24T15:19:07Z 376.00999999999999 2016-06-24T15:19:08Z 376.00999999999999 2016-06-24T15:19:09Z 376.49000000000001 2016-06-24T15:19:10Z 376.00999999999999 2016-06-24T15:19:11Z 376.49000000000001 2016-06-24T15:19:28Z 376.49000000000001 2016-06-24T15:19:43Z 378.42000000000002 2016-06-24T15:20:02Z 378.42000000000002 2016-06-24T15:20:21Z 379.86000000000001 2016-06-24T15:20:36Z 380.33999999999997 2016-06-24T15:20:53Z 375.52999999999997 2016-06-24T15:21:03Z 382.25999999999999 2016-06-24T15:21:04Z 380.33999999999997 2016-06-24T15:21:08Z 376.00999999999999 2016-06-24T15:21:16Z 377.44999999999999 2016-06-24T15:21:17Z 377.94 2016-06-24T15:21:28Z 378.42000000000002 2016-06-24T15:21:42Z 378.42000000000002 2016-06-24T15:21:48Z 376.97000000000003 2016-06-24T15:22:03Z 376.49000000000001 2016-06-24T15:22:04Z 378.42000000000002 2016-06-24T15:22:19Z 378.42000000000002 2016-06-24T15:22:36Z 378.42000000000002 2016-06-24T15:22:40Z 378.42000000000002 2016-06-24T15:22:41Z 376.97000000000003 2016-06-24T15:22:49Z 378.89999999999998 2016-06-24T15:23:05Z 378.42000000000002 2016-06-24T15:23:23Z 378.42000000000002 2016-06-24T15:23:43Z 378.89999999999998 2016-06-24T15:24:05Z 376.97000000000003 2016-06-24T15:24:21Z 378.89999999999998 2016-06-24T15:24:40Z 378.89999999999998 2016-06-24T15:24:56Z 378.89999999999998 2016-06-24T15:25:07Z 379.38 2016-06-24T15:25:25Z 378.89999999999998 2016-06-24T15:25:35Z 379.86000000000001 2016-06-24T15:25:55Z 379.38 2016-06-24T15:26:13Z 377.94 2016-06-24T15:26:19Z 379.38 2016-06-24T15:26:41Z 379.38 2016-06-24T15:27:01Z 379.86000000000001 2016-06-24T15:27:22Z 380.33999999999997 2016-06-24T15:27:45Z 380.33999999999997 2016-06-24T15:28:08Z 379.86000000000001 2016-06-24T15:28:10Z 380.33999999999997 2016-06-24T15:28:23Z 379.86000000000001 2016-06-24T15:28:40Z 380.81999999999999 2016-06-24T15:28:53Z 382.74000000000001 2016-06-24T15:29:01Z 385.14999999999998 2016-06-24T15:29:21Z 386.58999999999997 2016-06-24T15:29:37Z 389.47000000000003 2016-06-24T15:29:54Z 390.91000000000003 2016-06-24T15:30:11Z 393.31999999999999 2016-06-24T15:30:27Z 394.75999999999999 2016-06-24T15:30:42Z 396.68000000000001 2016-06-24T15:30:58Z 397.63999999999999 2016-06-24T15:31:14Z 401.00999999999999 2016-06-24T15:31:27Z 401.97000000000003 2016-06-24T15:31:43Z 404.85000000000002 2016-06-24T15:32:02Z 407.25999999999999 2016-06-24T15:32:21Z 410.13999999999999 2016-06-24T15:32:39Z 412.06 2016-06-24T15:32:57Z 413.98000000000002 2016-06-24T15:33:12Z 415.91000000000003 2016-06-24T15:33:29Z 416.87 2016-06-24T15:33:47Z 419.75 2016-06-24T15:34:01Z 420.23000000000002 2016-06-24T15:34:02Z 420.23000000000002 2016-06-24T15:34:18Z 421.19 2016-06-24T15:34:27Z 421.19 2016-06-24T15:34:28Z 423.12 2016-06-24T15:34:42Z 425.04000000000002 2016-06-24T15:35:00Z 426.48000000000002 2016-06-24T15:35:19Z 426.48000000000002 2016-06-24T15:35:26Z 426.48000000000002 2016-06-24T15:35:27Z 426 2016-06-24T15:35:29Z 426 2016-06-24T15:35:30Z 426 2016-06-24T15:35:31Z 426.48000000000002 2016-06-24T15:35:44Z 425.51999999999998 2016-06-24T15:36:01Z 426 2016-06-24T15:36:08Z 426.48000000000002 2016-06-24T15:36:12Z 426.95999999999998 2016-06-24T15:36:13Z 426.95999999999998 2016-06-24T15:36:14Z 426.95999999999998 2016-06-24T15:36:30Z 427.44 2016-06-24T15:36:44Z 427.44 2016-06-24T15:37:00Z 428.39999999999998 2016-06-24T15:37:16Z 430.32999999999998 2016-06-24T15:37:34Z 432.25 2016-06-24T15:37:50Z 435.61000000000001 2016-06-24T15:38:07Z 437.54000000000002 2016-06-24T15:38:23Z 439.45999999999998 2016-06-24T15:38:39Z 441.86000000000001 2016-06-24T15:38:55Z 443.79000000000002 2016-06-24T15:39:11Z 443.79000000000002 2016-06-24T15:39:27Z 445.70999999999998 2016-06-24T15:39:43Z 446.67000000000002 2016-06-24T15:40:01Z 445.70999999999998 2016-06-24T15:40:15Z 445.23000000000002 2016-06-24T15:40:31Z 443.31 2016-06-24T15:40:48Z 442.81999999999999 2016-06-24T15:40:49Z 442.81999999999999 2016-06-24T15:40:50Z 442.33999999999997 2016-06-24T15:40:51Z 442.33999999999997 2016-06-24T15:40:52Z 441.86000000000001 2016-06-24T15:40:53Z 441.38 2016-06-24T15:40:56Z 441.86000000000001 2016-06-24T15:40:57Z 441.86000000000001 2016-06-24T15:40:58Z 439.94 2016-06-24T15:40:59Z 439.94 2016-06-24T15:41:00Z 439.45999999999998 2016-06-24T15:41:01Z 438.98000000000002 2016-06-24T15:41:09Z 436.10000000000002 2016-06-24T15:41:23Z 435.61000000000001 2016-06-24T15:41:24Z 435.61000000000001 2016-06-24T15:41:25Z 435.61000000000001 2016-06-24T15:41:26Z 435.13 2016-06-24T15:41:27Z 433.20999999999998 2016-06-24T15:41:39Z 431.76999999999998 2016-06-24T15:41:46Z 430.32999999999998 2016-06-24T15:41:49Z 429.85000000000002 2016-06-24T15:41:50Z 429.37 2016-06-24T15:41:51Z 426.48000000000002 2016-06-24T15:41:57Z 426.95999999999998 2016-06-24T15:41:58Z 426 2016-06-24T15:41:59Z 426.95999999999998 2016-06-24T15:42:11Z 429.85000000000002 2016-06-24T15:42:25Z 431.29000000000002 2016-06-24T15:42:42Z 432.73000000000002 2016-06-24T15:42:56Z 434.64999999999998 2016-06-24T15:43:15Z 436.57999999999998 2016-06-24T15:43:34Z 437.54000000000002 2016-06-24T15:43:48Z 439.94 2016-06-24T15:44:02Z 441.86000000000001 2016-06-24T15:44:16Z 442.81999999999999 2016-06-24T15:44:29Z 444.75 2016-06-24T15:44:43Z 446.67000000000002 2016-06-24T15:44:56Z 446.67000000000002 2016-06-24T15:44:57Z 446.67000000000002 2016-06-24T15:44:58Z 447.63 2016-06-24T15:44:59Z 447.14999999999998 2016-06-24T15:45:00Z 447.63 2016-06-24T15:45:01Z 447.63 2016-06-24T15:45:02Z 450.02999999999997 2016-06-24T15:45:15Z 451.95999999999998 2016-06-24T15:45:31Z 455.31999999999999 2016-06-24T15:45:50Z 456.75999999999999 2016-06-24T15:46:06Z 457.72000000000003 2016-06-24T15:46:15Z 458.20999999999998 2016-06-24T15:46:16Z 458.20999999999998 2016-06-24T15:46:17Z 458.20999999999998 2016-06-24T15:46:18Z 458.20999999999998 2016-06-24T15:46:19Z 459.17000000000002 2016-06-24T15:46:32Z 461.08999999999997 2016-06-24T15:46:49Z 461.56999999999999 2016-06-24T15:47:01Z 462.05000000000001 2016-06-24T15:47:02Z 461.56999999999999 2016-06-24T15:47:03Z 462.05000000000001 2016-06-24T15:47:04Z 462.05000000000001 2016-06-24T15:47:05Z 463.49000000000001 2016-06-24T15:47:22Z 465.42000000000002 2016-06-24T15:47:38Z 467.33999999999997 2016-06-24T15:47:55Z 468.30000000000001 2016-06-24T15:48:11Z 471.18000000000001 2016-06-24T15:48:28Z 471.18000000000001 2016-06-24T15:48:29Z 471.66000000000003 2016-06-24T15:48:41Z 473.11000000000001 2016-06-24T15:48:56Z 475.02999999999997 2016-06-24T15:49:13Z 476.47000000000003 2016-06-24T15:49:26Z 476.47000000000003 2016-06-24T15:49:41Z 478.38999999999999 2016-06-24T15:49:57Z 479.83999999999997 2016-06-24T15:50:10Z 479.35000000000002 2016-06-24T15:50:11Z 480.31999999999999 2016-06-24T15:50:24Z 480.80000000000001 2016-06-24T15:50:41Z 482.24000000000001 2016-06-24T15:50:55Z 482.72000000000003 2016-06-24T15:50:59Z 484.16000000000003 2016-06-24T15:51:16Z 485.60000000000002 2016-06-24T15:51:34Z 486.07999999999998 2016-06-24T15:51:35Z 486.07999999999998 2016-06-24T15:51:36Z 485.60000000000002 2016-06-24T15:51:37Z 486.56 2016-06-24T15:51:38Z 486.07999999999998 2016-06-24T15:51:39Z 486.07999999999998 2016-06-24T15:51:40Z 486.07999999999998 2016-06-24T15:51:41Z 485.60000000000002 2016-06-24T15:51:42Z 486.07999999999998 2016-06-24T15:51:43Z 486.07999999999998 2016-06-24T15:51:44Z 486.07999999999998 2016-06-24T15:51:45Z 487.52999999999997 2016-06-24T15:52:03Z 488.49000000000001 2016-06-24T15:52:09Z 488.00999999999999 2016-06-24T15:52:10Z 488.00999999999999 2016-06-24T15:52:11Z 489.44999999999999 2016-06-24T15:52:27Z 490.41000000000003 2016-06-24T15:52:43Z 492.32999999999998 2016-06-24T15:52:58Z 494.25999999999999 2016-06-24T15:53:17Z 495.22000000000003 2016-06-24T15:53:32Z 497.13999999999999 2016-06-24T15:53:47Z 499.06 2016-06-24T15:54:05Z 500.5 2016-06-24T15:54:19Z 502.43000000000001 2016-06-24T15:54:34Z 503.38999999999999 2016-06-24T15:54:47Z 505.79000000000002 2016-06-24T15:55:02Z 505.79000000000002 2016-06-24T15:55:16Z 507.70999999999998 2016-06-24T15:55:31Z 509.16000000000003 2016-06-24T15:55:46Z 510.60000000000002 2016-06-24T15:56:01Z 512.03999999999996 2016-06-24T15:56:15Z 513 2016-06-24T15:56:28Z 515.39999999999998 2016-06-24T15:56:44Z 516.37 2016-06-24T15:56:58Z 517.33000000000004 2016-06-24T15:57:13Z 519.25 2016-06-24T15:57:30Z 520.21000000000004 2016-06-24T15:57:43Z 521.16999999999996 2016-06-24T15:58:00Z 523.09000000000003 2016-06-24T15:58:19Z 525.01999999999998 2016-06-24T15:58:34Z 526.46000000000004 2016-06-24T15:58:49Z 527.89999999999998 2016-06-24T15:59:04Z 528.86000000000001 2016-06-24T15:59:19Z 530.29999999999995 2016-06-24T15:59:35Z 531.75 2016-06-24T15:59:52Z 533.19000000000005 2016-06-24T16:00:08Z 534.14999999999998 2016-06-24T16:00:25Z 535.59000000000003 2016-06-24T16:00:40Z 537.02999999999997 2016-06-24T16:00:56Z 539.44000000000005 2016-06-24T16:01:13Z 540.39999999999998 2016-06-24T16:01:27Z 540.88 2016-06-24T16:01:45Z 543.27999999999997 2016-06-24T16:01:59Z 545.20000000000005 2016-06-24T16:02:15Z 546.16999999999996 2016-06-24T16:02:32Z 547.61000000000001 2016-06-24T16:02:51Z 549.04999999999995 2016-06-24T16:03:07Z 550.97000000000003 2016-06-24T16:03:26Z 551.92999999999995 2016-06-24T16:03:41Z 553.86000000000001 2016-06-24T16:03:58Z 555.29999999999995 2016-06-24T16:04:14Z 556.74000000000001 2016-06-24T16:04:33Z 558.65999999999997 2016-06-24T16:04:52Z 559.13999999999999 2016-06-24T16:04:54Z 561.07000000000005 2016-06-24T16:05:14Z 563.47000000000003 2016-06-24T16:05:32Z 566.35000000000002 2016-06-24T16:05:49Z 568.75999999999999 2016-06-24T16:06:07Z 569.24000000000001 2016-06-24T16:06:20Z 573.08000000000004 2016-06-24T16:06:37Z 575.49000000000001 2016-06-24T16:06:55Z 577.40999999999997 2016-06-24T16:07:12Z 579.33000000000004 2016-06-24T16:07:28Z 581.73000000000002 2016-06-24T16:07:46Z 583.65999999999997 2016-06-24T16:08:05Z 585.58000000000004 2016-06-24T16:08:20Z 588.46000000000004 2016-06-24T16:08:39Z 589.90999999999997 2016-06-24T16:08:54Z 591.83000000000004 2016-06-24T16:09:12Z 594.23000000000002 2016-06-24T16:09:30Z 595.66999999999996 2016-06-24T16:09:44Z 597.60000000000002 2016-06-24T16:09:59Z 599.03999999999996 2016-06-24T16:10:16Z 599.51999999999998 2016-06-24T16:10:27Z 600 2016-06-24T16:10:58Z 600.48000000000002 2016-06-24T16:11:23Z 600.48000000000002 2016-06-24T16:11:50Z 600.48000000000002 2016-06-24T16:12:19Z 600.96000000000004 2016-06-24T16:12:55Z 600.96000000000004 2016-06-24T16:13:28Z 601.44000000000005 2016-06-24T16:14:00Z 602.39999999999998 2016-06-24T16:14:38Z 602.39999999999998 2016-06-24T16:15:19Z 602.39999999999998 2016-06-24T16:16:03Z 602.88 2016-06-24T16:16:38Z 602.88 2016-06-24T16:17:10Z 602.88 2016-06-24T16:17:47Z 603.36000000000001 2016-06-24T16:18:15Z 603.36000000000001 2016-06-24T16:18:16Z 602.88 2016-06-24T16:18:17Z 603.85000000000002 2016-06-24T16:18:18Z 603.36000000000001 2016-06-24T16:18:19Z 603.36000000000001 2016-06-24T16:18:20Z 604.80999999999995 2016-06-24T16:18:37Z 606.73000000000002 2016-06-24T16:18:51Z 608.64999999999998 2016-06-24T16:19:08Z 609.13 2016-06-24T16:19:25Z 610.57000000000005 2016-06-24T16:19:28Z 612.5 2016-06-24T16:19:45Z 613.94000000000005 2016-06-24T16:19:59Z 614.41999999999996 2016-06-24T16:20:12Z 615.86000000000001 2016-06-24T16:20:27Z 617.77999999999997 2016-06-24T16:20:43Z 618.25999999999999 2016-06-24T16:20:53Z 618.25999999999999 2016-06-24T16:20:57Z 619.23000000000002 2016-06-24T16:20:58Z 618.25999999999999 2016-06-24T16:20:59Z 619.71000000000004 2016-06-24T16:21:00Z 619.71000000000004 2016-06-24T16:21:01Z 619.71000000000004 2016-06-24T16:21:02Z 620.66999999999996 2016-06-24T16:21:03Z 620.66999999999996 2016-06-24T16:21:04Z 620.19000000000005 2016-06-24T16:21:05Z 621.63 2016-06-24T16:21:15Z 621.63 2016-06-24T16:21:16Z 622.11000000000001 2016-06-24T16:21:17Z 621.14999999999998 2016-06-24T16:21:18Z 621.63 2016-06-24T16:21:19Z 621.63 2016-06-24T16:21:20Z 621.63 2016-06-24T16:21:21Z 622.11000000000001 2016-06-24T16:21:22Z 622.11000000000001 2016-06-24T16:21:23Z 620.66999999999996 2016-06-24T16:21:24Z 621.63 2016-06-24T16:21:25Z 622.11000000000001 2016-06-24T16:21:26Z 622.11000000000001 2016-06-24T16:21:27Z 622.59000000000003 2016-06-24T16:21:28Z 622.59000000000003 2016-06-24T16:21:29Z 623.07000000000005 2016-06-24T16:21:40Z 622.11000000000001 2016-06-24T16:21:41Z 622.59000000000003 2016-06-24T16:21:42Z 623.07000000000005 2016-06-24T16:21:43Z 623.07000000000005 2016-06-24T16:21:44Z 624.02999999999997 2016-06-24T16:21:45Z 624.02999999999997 2016-06-24T16:21:46Z 624.02999999999997 2016-06-24T16:21:47Z 624.50999999999999 2016-06-24T16:21:52Z 624.50999999999999 2016-06-24T16:21:53Z 624.50999999999999 2016-06-24T16:21:54Z 624.99000000000001 2016-06-24T16:21:55Z 624.99000000000001 2016-06-24T16:21:56Z 624.99000000000001 2016-06-24T16:21:57Z 626.44000000000005 2016-06-24T16:22:12Z 626.44000000000005 2016-06-24T16:22:13Z 626.44000000000005 2016-06-24T16:22:14Z 626.44000000000005 2016-06-24T16:22:15Z 626.91999999999996 2016-06-24T16:22:16Z 626.91999999999996 2016-06-24T16:22:17Z 628.36000000000001 2016-06-24T16:22:32Z 630.27999999999997 2016-06-24T16:22:45Z 630.27999999999997 2016-06-24T16:22:53Z 630.27999999999997 2016-06-24T16:22:54Z 630.27999999999997 2016-06-24T16:22:55Z 632.67999999999995 2016-06-24T16:23:12Z 633.64999999999998 2016-06-24T16:23:27Z 635.57000000000005 2016-06-24T16:23:47Z 637.97000000000003 2016-06-24T16:24:00Z 639.40999999999997 2016-06-24T16:24:15Z 642.29999999999995 2016-06-24T16:24:32Z 643.74000000000001 2016-06-24T16:24:51Z 646.13999999999999 2016-06-24T16:25:08Z 647.59000000000003 2016-06-24T16:25:23Z 649.02999999999997 2016-06-24T16:25:38Z 651.42999999999995 2016-06-24T16:25:56Z 653.35000000000002 2016-06-24T16:26:07Z 653.35000000000002 2016-06-24T16:26:08Z 655.27999999999997 2016-06-24T16:26:26Z 657.20000000000005 2016-06-24T16:26:44Z 657.67999999999995 2016-06-24T16:27:13Z 658.15999999999997 2016-06-24T16:27:46Z 657.67999999999995 2016-06-24T16:28:07Z 658.15999999999997 2016-06-24T16:28:37Z 658.15999999999997 2016-06-24T16:29:17Z 659.12 2016-06-24T16:29:49Z 659.12 2016-06-24T16:30:08Z 658.63999999999999 2016-06-24T16:30:29Z 658.63999999999999 2016-06-24T16:31:01Z 659.12 2016-06-24T16:31:25Z 658.15999999999997 2016-06-24T16:31:54Z 657.67999999999995 2016-06-24T16:31:55Z 658.63999999999999 2016-06-24T16:31:57Z 659.12 2016-06-24T16:31:58Z 659.60000000000002 2016-06-24T16:31:59Z 660.55999999999995 2016-06-24T16:32:00Z 660.08000000000004 2016-06-24T16:32:01Z 661.03999999999996 2016-06-24T16:32:07Z 661.03999999999996 2016-06-24T16:32:08Z 661.51999999999998 2016-06-24T16:32:09Z 662.00999999999999 2016-06-24T16:32:23Z 663.92999999999995 2016-06-24T16:32:37Z 665.37 2016-06-24T16:32:52Z 666.80999999999995 2016-06-24T16:32:59Z 666.33000000000004 2016-06-24T16:33:00Z 666.33000000000004 2016-06-24T16:33:01Z 666.80999999999995 2016-06-24T16:33:02Z 666.80999999999995 2016-06-24T16:33:03Z 667.28999999999996 2016-06-24T16:33:04Z 668.73000000000002 2016-06-24T16:33:21Z 669.22000000000003 2016-06-24T16:33:35Z 671.62 2016-06-24T16:33:54Z 672.58000000000004 2016-06-24T16:34:03Z 672.10000000000002 2016-06-24T16:34:04Z 673.05999999999995 2016-06-24T16:34:05Z 672.58000000000004 2016-06-24T16:34:13Z 672.58000000000004 2016-06-24T16:34:14Z 675.46000000000004 2016-06-24T16:34:27Z 674.98000000000002 2016-06-24T16:34:28Z 676.90999999999997 2016-06-24T16:34:44Z 678.35000000000002 2016-06-24T16:35:00Z 679.78999999999996 2016-06-24T16:35:15Z 681.71000000000004 2016-06-24T16:35:31Z 683.14999999999998 2016-06-24T16:35:46Z 683.63 2016-06-24T16:35:58Z 684.12 2016-06-24T16:35:59Z 684.12 2016-06-24T16:36:00Z 684.60000000000002 2016-06-24T16:36:01Z 684.12 2016-06-24T16:36:02Z 684.12 2016-06-24T16:36:03Z 684.60000000000002 2016-06-24T16:36:04Z 684.60000000000002 2016-06-24T16:36:05Z 685.08000000000004 2016-06-24T16:36:19Z 685.55999999999995 2016-06-24T16:36:20Z 685.55999999999995 2016-06-24T16:36:21Z 685.55999999999995 2016-06-24T16:36:22Z 686.03999999999996 2016-06-24T16:36:23Z 685.55999999999995 2016-06-24T16:36:24Z 686.03999999999996 2016-06-24T16:36:27Z 686.03999999999996 2016-06-24T16:36:28Z 686.03999999999996 2016-06-24T16:36:29Z 685.08000000000004 2016-06-24T16:36:30Z 684.60000000000002 2016-06-24T16:36:31Z 684.60000000000002 2016-06-24T16:36:32Z 687.48000000000002 2016-06-24T16:36:46Z 688.91999999999996 2016-06-24T16:37:01Z 688.91999999999996 2016-06-24T16:37:02Z 688.91999999999996 2016-06-24T16:37:03Z 688.91999999999996 2016-06-24T16:37:04Z 689.39999999999998 2016-06-24T16:37:05Z 688.91999999999996 2016-06-24T16:37:06Z 689.39999999999998 2016-06-24T16:37:07Z 689.39999999999998 2016-06-24T16:37:08Z 689.39999999999998 2016-06-24T16:37:09Z 689.88 2016-06-24T16:37:10Z 689.88 2016-06-24T16:37:11Z 691.33000000000004 2016-06-24T16:37:28Z 691.33000000000004 2016-06-24T16:37:41Z 690.36000000000001 2016-06-24T16:37:46Z 688.91999999999996 2016-06-24T16:37:47Z 689.39999999999998 2016-06-24T16:37:50Z 687.48000000000002 2016-06-24T16:37:56Z 687.48000000000002 2016-06-24T16:37:57Z 687 2016-06-24T16:38:00Z 686.03999999999996 2016-06-24T16:38:01Z 686.03999999999996 2016-06-24T16:38:02Z 686.03999999999996 2016-06-24T16:38:03Z 685.08000000000004 2016-06-24T16:38:04Z 685.55999999999995 2016-06-24T16:38:05Z 685.55999999999995 2016-06-24T16:38:06Z 685.55999999999995 2016-06-24T16:38:07Z 685.08000000000004 2016-06-24T16:38:09Z 685.55999999999995 2016-06-24T16:38:10Z 686.03999999999996 2016-06-24T16:38:11Z 685.55999999999995 2016-06-24T16:38:12Z 685.55999999999995 2016-06-24T16:38:13Z 685.55999999999995 2016-06-24T16:38:14Z 686.03999999999996 2016-06-24T16:38:21Z 686.03999999999996 2016-06-24T16:38:23Z 685.55999999999995 2016-06-24T16:38:24Z 685.55999999999995 2016-06-24T16:38:25Z 685.55999999999995 2016-06-24T16:38:26Z 686.03999999999996 2016-06-24T16:38:27Z 685.55999999999995 2016-06-24T16:38:28Z 684.60000000000002 2016-06-24T16:38:31Z 684.60000000000002 2016-06-24T16:38:32Z 684.60000000000002 2016-06-24T16:38:33Z 683.63 2016-06-24T16:38:34Z 683.63 2016-06-24T16:38:35Z 683.14999999999998 2016-06-24T16:38:36Z 682.66999999999996 2016-06-24T16:38:37Z 682.66999999999996 2016-06-24T16:38:38Z 681.71000000000004 2016-06-24T16:38:39Z 681.23000000000002 2016-06-24T16:38:40Z 680.26999999999998 2016-06-24T16:38:41Z 680.75 2016-06-24T16:38:42Z 679.78999999999996 2016-06-24T16:38:43Z 678.83000000000004 2016-06-24T16:38:44Z 678.83000000000004 2016-06-24T16:38:45Z 679.30999999999995 2016-06-24T16:38:59Z 679.30999999999995 2016-06-24T16:39:05Z 678.83000000000004 2016-06-24T16:39:06Z 677.87 2016-06-24T16:39:13Z 676.90999999999997 2016-06-24T16:39:14Z 676.90999999999997 2016-06-24T16:39:15Z 675.94000000000005 2016-06-24T16:39:19Z 673.53999999999996 2016-06-24T16:39:25Z 672.58000000000004 2016-06-24T16:39:27Z 671.62 2016-06-24T16:39:28Z 671.13999999999999 2016-06-24T16:39:29Z 671.13999999999999 2016-06-24T16:39:30Z 670.17999999999995 2016-06-24T16:39:31Z 669.70000000000005 2016-06-24T16:39:32Z 669.70000000000005 2016-06-24T16:39:33Z 669.22000000000003 2016-06-24T16:39:34Z 668.25 2016-06-24T16:39:35Z 667.28999999999996 2016-06-24T16:39:37Z 666.33000000000004 2016-06-24T16:39:38Z 666.33000000000004 2016-06-24T16:39:39Z 665.85000000000002 2016-06-24T16:39:40Z 665.37 2016-06-24T16:39:41Z 664.40999999999997 2016-06-24T16:39:42Z 664.40999999999997 2016-06-24T16:39:43Z 663.92999999999995 2016-06-24T16:39:44Z 662.97000000000003 2016-06-24T16:39:45Z 662.00999999999999 2016-06-24T16:39:47Z 661.03999999999996 2016-06-24T16:39:48Z 660.55999999999995 2016-06-24T16:39:49Z 660.08000000000004 2016-06-24T16:39:50Z 659.12 2016-06-24T16:39:51Z 658.15999999999997 2016-06-24T16:39:52Z 658.15999999999997 2016-06-24T16:39:53Z 657.20000000000005 2016-06-24T16:39:54Z 656.72000000000003 2016-06-24T16:39:55Z 656.24000000000001 2016-06-24T16:39:56Z 655.27999999999997 2016-06-24T16:39:57Z 654.79999999999995 2016-06-24T16:39:58Z 654.30999999999995 2016-06-24T16:39:59Z 653.83000000000004 2016-06-24T16:40:00Z 652.87 2016-06-24T16:40:01Z 651.90999999999997 2016-06-24T16:40:03Z 651.42999999999995 2016-06-24T16:40:04Z 649.99000000000001 2016-06-24T16:40:05Z 649.50999999999999 2016-06-24T16:40:06Z 649.02999999999997 2016-06-24T16:40:07Z 644.70000000000005 2016-06-24T16:40:15Z 642.77999999999997 2016-06-24T16:40:19Z 640.86000000000001 2016-06-24T16:40:22Z 637.49000000000001 2016-06-24T16:40:26Z 635.09000000000003 2016-06-24T16:40:31Z 633.64999999999998 2016-06-24T16:40:32Z 632.67999999999995 2016-06-24T16:40:33Z 631.72000000000003 2016-06-24T16:40:35Z 631.24000000000001 2016-06-24T16:40:36Z 627.88 2016-06-24T16:40:42Z 626.91999999999996 2016-06-24T16:40:43Z 627.39999999999998 2016-06-24T16:40:44Z 626.44000000000005 2016-06-24T16:40:45Z 625.47000000000003 2016-06-24T16:40:46Z 625.47000000000003 2016-06-24T16:40:47Z 624.99000000000001 2016-06-24T16:40:48Z 624.50999999999999 2016-06-24T16:40:49Z 623.54999999999995 2016-06-24T16:40:50Z 622.59000000000003 2016-06-24T16:40:51Z 619.71000000000004 2016-06-24T16:41:00Z 619.23000000000002 2016-06-24T16:41:01Z 619.23000000000002 2016-06-24T16:41:02Z 618.75 2016-06-24T16:41:03Z 618.75 2016-06-24T16:41:04Z 618.25999999999999 2016-06-24T16:41:05Z 620.19000000000005 2016-06-24T16:41:19Z 619.23000000000002 2016-06-24T16:41:24Z 620.19000000000005 2016-06-24T16:41:25Z 619.23000000000002 2016-06-24T16:41:26Z 620.19000000000005 2016-06-24T16:41:31Z 621.63 2016-06-24T16:41:48Z 623.07000000000005 2016-06-24T16:42:02Z 624.02999999999997 2016-06-24T16:42:14Z 625.96000000000004 2016-06-24T16:42:28Z 626.44000000000005 2016-06-24T16:42:38Z 626.91999999999996 2016-06-24T16:42:39Z 628.36000000000001 2016-06-24T16:42:57Z 630.75999999999999 2016-06-24T16:43:11Z 632.67999999999995 2016-06-24T16:43:28Z 634.13 2016-06-24T16:43:45Z 636.04999999999995 2016-06-24T16:44:00Z 637.97000000000003 2016-06-24T16:44:19Z 639.88999999999999 2016-06-24T16:44:34Z 640.38 2016-06-24T16:44:40Z 640.38 2016-06-24T16:44:41Z 640.86000000000001 2016-06-24T16:44:42Z 640.38 2016-06-24T16:44:43Z 640.86000000000001 2016-06-24T16:44:44Z 640.38 2016-06-24T16:44:45Z 640.86000000000001 2016-06-24T16:44:46Z 640.86000000000001 2016-06-24T16:44:47Z 642.77999999999997 2016-06-24T16:45:03Z 643.25999999999999 2016-06-24T16:45:17Z 644.70000000000005 2016-06-24T16:45:29Z 646.13999999999999 2016-06-24T16:45:41Z 646.62 2016-06-24T16:45:42Z 647.59000000000003 2016-06-24T16:45:55Z 648.54999999999995 2016-06-24T16:46:10Z 649.99000000000001 2016-06-24T16:46:26Z 650.95000000000005 2016-06-24T16:46:34Z 651.90999999999997 2016-06-24T16:46:35Z 651.42999999999995 2016-06-24T16:46:36Z 651.90999999999997 2016-06-24T16:46:39Z 651.90999999999997 2016-06-24T16:46:40Z 651.42999999999995 2016-06-24T16:46:41Z 651.42999999999995 2016-06-24T16:46:42Z 651.42999999999995 2016-06-24T16:46:43Z 652.38999999999999 2016-06-24T16:46:44Z 652.38999999999999 2016-06-24T16:46:45Z 652.38999999999999 2016-06-24T16:46:46Z 652.38999999999999 2016-06-24T16:46:47Z 652.38999999999999 2016-06-24T16:46:48Z 652.38999999999999 2016-06-24T16:46:49Z 653.35000000000002 2016-06-24T16:47:00Z 654.79999999999995 2016-06-24T16:47:12Z 656.72000000000003 2016-06-24T16:47:27Z 657.67999999999995 2016-06-24T16:47:42Z 656.72000000000003 2016-06-24T16:47:43Z 659.12 2016-06-24T16:47:55Z 659.12 2016-06-24T16:47:56Z 659.12 2016-06-24T16:47:57Z 659.60000000000002 2016-06-24T16:48:01Z 660.08000000000004 2016-06-24T16:48:02Z 659.60000000000002 2016-06-24T16:48:03Z 660.08000000000004 2016-06-24T16:48:04Z 660.08000000000004 2016-06-24T16:48:05Z 660.08000000000004 2016-06-24T16:48:06Z 660.08000000000004 2016-06-24T16:48:07Z 661.03999999999996 2016-06-24T16:48:19Z 662.49000000000001 2016-06-24T16:48:30Z 663.92999999999995 2016-06-24T16:48:42Z 664.88999999999999 2016-06-24T16:48:56Z 666.33000000000004 2016-06-24T16:49:07Z 667.76999999999998 2016-06-24T16:49:19Z 667.28999999999996 2016-06-24T16:49:25Z 667.76999999999998 2016-06-24T16:49:26Z 669.22000000000003 2016-06-24T16:49:42Z 671.62 2016-06-24T16:49:59Z 672.58000000000004 2016-06-24T16:50:15Z 672.10000000000002 2016-06-24T16:50:16Z 674.5 2016-06-24T16:50:30Z 675.94000000000005 2016-06-24T16:50:44Z 676.90999999999997 2016-06-24T16:51:03Z 678.35000000000002 2016-06-24T16:51:21Z 681.23000000000002 2016-06-24T16:51:37Z 682.66999999999996 2016-06-24T16:51:51Z 683.14999999999998 2016-06-24T16:52:03Z 683.14999999999998 2016-06-24T16:52:19Z 683.63 2016-06-24T16:52:40Z 683.14999999999998 2016-06-24T16:53:05Z 683.14999999999998 2016-06-24T16:53:34Z 683.14999999999998 2016-06-24T16:54:07Z 683.14999999999998 2016-06-24T16:54:26Z 683.63 2016-06-24T16:54:41Z 684.12 2016-06-24T16:55:02Z 683.63 2016-06-24T16:55:03Z 683.63 2016-06-24T16:55:04Z 683.63 2016-06-24T16:55:05Z 683.63 2016-06-24T16:55:06Z 684.60000000000002 2016-06-24T16:55:07Z 684.60000000000002 2016-06-24T16:55:24Z 687.48000000000002 2016-06-24T16:55:40Z 688.44000000000005 2016-06-24T16:55:57Z 690.36000000000001 2016-06-24T16:56:09Z 690.84000000000003 2016-06-24T16:56:22Z 693.25 2016-06-24T16:56:37Z 695.16999999999996 2016-06-24T16:56:54Z 696.13 2016-06-24T16:56:59Z 696.13 2016-06-24T16:57:13Z 696.61000000000001 2016-06-24T16:57:15Z 699.5 2016-06-24T16:57:27Z 699.5 2016-06-24T16:57:37Z 701.41999999999996 2016-06-24T16:57:51Z 702.86000000000001 2016-06-24T16:58:05Z 702.86000000000001 2016-06-24T16:58:06Z 702.86000000000001 2016-06-24T16:58:07Z 703.34000000000003 2016-06-24T16:58:08Z 703.34000000000003 2016-06-24T16:58:09Z 703.34000000000003 2016-06-24T16:58:10Z 703.34000000000003 2016-06-24T16:58:11Z 703.82000000000005 2016-06-24T16:58:13Z 703.34000000000003 2016-06-24T16:58:14Z 704.77999999999997 2016-06-24T16:58:27Z 703.82000000000005 2016-06-24T16:58:28Z 704.29999999999995 2016-06-24T16:58:29Z 704.77999999999997 2016-06-24T16:58:30Z 705.25999999999999 2016-06-24T16:58:31Z 705.75 2016-06-24T16:58:32Z 705.75 2016-06-24T16:58:33Z 705.75 2016-06-24T16:58:34Z 706.71000000000004 2016-06-24T16:58:49Z 707.19000000000005 2016-06-24T16:58:50Z 707.19000000000005 2016-06-24T16:58:51Z 707.19000000000005 2016-06-24T16:58:52Z 708.63 2016-06-24T16:59:04Z 708.63 2016-06-24T16:59:05Z 710.54999999999995 2016-06-24T16:59:21Z 710.54999999999995 2016-06-24T16:59:27Z 711.02999999999997 2016-06-24T16:59:28Z 711.02999999999997 2016-06-24T16:59:29Z 710.54999999999995 2016-06-24T16:59:30Z 710.54999999999995 2016-06-24T16:59:31Z 711.02999999999997 2016-06-24T16:59:32Z 711.02999999999997 2016-06-24T16:59:33Z 711.02999999999997 2016-06-24T16:59:34Z 711.02999999999997 2016-06-24T16:59:35Z 711.02999999999997 2016-06-24T16:59:36Z 711.50999999999999 2016-06-24T16:59:37Z 711.50999999999999 2016-06-24T16:59:38Z 711.50999999999999 2016-06-24T16:59:39Z 711.99000000000001 2016-06-24T16:59:40Z 712.95000000000005 2016-06-24T16:59:55Z 713.44000000000005 2016-06-24T16:59:59Z 713.91999999999996 2016-06-24T17:00:00Z 713.44000000000005 2016-06-24T17:00:01Z 712.95000000000005 2016-06-24T17:00:02Z 713.44000000000005 2016-06-24T17:00:03Z 713.44000000000005 2016-06-24T17:00:04Z 714.39999999999998 2016-06-24T17:00:16Z 714.39999999999998 2016-06-24T17:00:17Z 715.36000000000001 2016-06-24T17:00:18Z 715.36000000000001 2016-06-24T17:00:19Z 715.36000000000001 2016-06-24T17:00:20Z 715.36000000000001 2016-06-24T17:00:21Z 717.27999999999997 2016-06-24T17:00:28Z 716.79999999999995 2016-06-24T17:00:29Z 716.79999999999995 2016-06-24T17:00:30Z 716.79999999999995 2016-06-24T17:00:31Z 717.27999999999997 2016-06-24T17:00:32Z 717.27999999999997 2016-06-24T17:00:35Z 717.27999999999997 2016-06-24T17:00:36Z 717.75999999999999 2016-06-24T17:00:37Z 717.75999999999999 2016-06-24T17:00:38Z 717.75999999999999 2016-06-24T17:00:39Z 718.72000000000003 2016-06-24T17:00:50Z 719.20000000000005 2016-06-24T17:00:51Z 719.67999999999995 2016-06-24T17:00:52Z 718.72000000000003 2016-06-24T17:00:53Z 719.67999999999995 2016-06-24T17:00:54Z 719.67999999999995 2016-06-24T17:00:55Z 719.67999999999995 2016-06-24T17:01:02Z 720.15999999999997 2016-06-24T17:01:03Z 720.64999999999998 2016-06-24T17:01:04Z 720.15999999999997 2016-06-24T17:01:05Z 721.13 2016-06-24T17:01:06Z 720.64999999999998 2016-06-24T17:01:07Z 720.64999999999998 2016-06-24T17:01:18Z 721.13 2016-06-24T17:01:19Z 720.64999999999998 2016-06-24T17:01:20Z 723.04999999999995 2016-06-24T17:01:34Z 724.00999999999999 2016-06-24T17:01:48Z 724.97000000000003 2016-06-24T17:01:51Z 724.97000000000003 2016-06-24T17:02:06Z 724.97000000000003 2016-06-24T17:02:07Z 726.40999999999997 2016-06-24T17:02:10Z 727.86000000000001 2016-06-24T17:02:24Z 728.82000000000005 2016-06-24T17:02:37Z 728.82000000000005 2016-06-24T17:02:38Z 729.29999999999995 2016-06-24T17:02:39Z 728.82000000000005 2016-06-24T17:02:42Z 729.29999999999995 2016-06-24T17:02:43Z 729.77999999999997 2016-06-24T17:02:44Z 729.77999999999997 2016-06-24T17:02:45Z 729.29999999999995 2016-06-24T17:02:46Z 729.77999999999997 2016-06-24T17:02:47Z 729.77999999999997 2016-06-24T17:02:48Z 731.22000000000003 2016-06-24T17:03:03Z 731.70000000000005 2016-06-24T17:03:06Z 732.17999999999995 2016-06-24T17:03:21Z 733.13999999999999 2016-06-24T17:03:22Z 732.65999999999997 2016-06-24T17:03:23Z 733.13999999999999 2016-06-24T17:03:24Z 733.13999999999999 2016-06-24T17:03:25Z 733.13999999999999 2016-06-24T17:03:26Z 733.13999999999999 2016-06-24T17:03:27Z 733.62 2016-06-24T17:03:28Z 733.62 2016-06-24T17:03:29Z 733.62 2016-06-24T17:03:30Z 734.10000000000002 2016-06-24T17:03:34Z 734.10000000000002 2016-06-24T17:03:35Z 734.10000000000002 2016-06-24T17:03:36Z 734.10000000000002 2016-06-24T17:03:37Z 732.65999999999997 2016-06-24T17:03:38Z 733.62 2016-06-24T17:03:39Z 733.62 2016-06-24T17:03:40Z 735.07000000000005 2016-06-24T17:03:44Z 736.02999999999997 2016-06-24T17:03:56Z 736.99000000000001 2016-06-24T17:04:09Z 736.99000000000001 2016-06-24T17:04:29Z 737.47000000000003 2016-06-24T17:04:42Z