2016-05-11T13:30:49Z 9.19042 2016-03-19T11:02:05Z Castello Ooidonk Flag, Blue 1458385325Castello Ooidonk6 7.49437 2016-03-19T09:08:37Z Chiesa sint jan de doper Flag, Blue 1458378517Chiesa sint jan de doper5 7.07937 2016-03-19T13:56:02Z Filliers Flag, Blue 1458395762Filliers9 42.8975 2016-03-19T15:27:04Z Museo di Deinze Flag, Blue 1458401224Museo di Deinze10 14.4846 2016-03-19T16:16:11Z Sint Canarus Flag, Blue 1458404171Sint Canarus12 Gent- Deinze - Gent in bici - www.lifeintravel.it Red 1462973286Gent- Deinze - Gent4 17.44 2016-03-18T17:35:16.000Z 17.44 2016-03-18T17:35:17.000Z 17.44 2016-03-18T17:35:21.000Z -16.21 2016-03-19T08:34:22.000Z -11.88 2016-03-19T08:34:26.000Z -10.44 2016-03-19T08:34:29.000Z -7.55 2016-03-19T08:34:40.000Z -4.19 2016-03-19T08:35:02.000Z -1.3 2016-03-19T08:35:27.000Z 2.54 2016-03-19T08:35:46.000Z 3.5 2016-03-19T08:36:16.000Z 3.98 2016-03-19T08:36:42.000Z 4.46 2016-03-19T08:37:19.000Z 4.46 2016-03-19T08:37:46.000Z 3.98 2016-03-19T08:38:16.000Z 4.46 2016-03-19T08:38:56.000Z 4.94 2016-03-19T08:39:31.000Z 4.94 2016-03-19T08:40:02.000Z 4.94 2016-03-19T08:40:32.000Z 4.94 2016-03-19T08:41:00.000Z 3.98 2016-03-19T08:41:27.000Z 5.42 2016-03-19T08:41:33.000Z 5.42 2016-03-19T08:41:38.000Z 4.46 2016-03-19T08:41:40.000Z 3.98 2016-03-19T08:41:43.000Z 3.5 2016-03-19T08:41:57.000Z 3.02 2016-03-19T08:42:08.000Z 3.02 2016-03-19T08:42:19.000Z 3.02 2016-03-19T08:42:34.000Z 3.5 2016-03-19T08:42:46.000Z 1.58 2016-03-19T08:42:56.000Z 2.54 2016-03-19T08:42:58.000Z 3.98 2016-03-19T08:43:12.000Z 2.54 2016-03-19T08:43:22.000Z 3.02 2016-03-19T08:43:24.000Z 3.98 2016-03-19T08:43:33.000Z 1.58 2016-03-19T08:43:42.000Z 3.02 2016-03-19T08:43:47.000Z 4.46 2016-03-19T08:43:59.000Z 3.98 2016-03-19T08:44:07.000Z 3.02 2016-03-19T08:44:13.000Z 3.5 2016-03-19T08:44:17.000Z 3.5 2016-03-19T08:44:24.000Z 2.54 2016-03-19T08:44:27.000Z 3.5 2016-03-19T08:44:38.000Z 2.54 2016-03-19T08:44:43.000Z 2.54 2016-03-19T08:44:45.000Z 3.5 2016-03-19T08:44:48.000Z 3.02 2016-03-19T08:44:50.000Z 3.5 2016-03-19T08:45:03.000Z 3.5 2016-03-19T08:45:15.000Z 3.5 2016-03-19T08:45:25.000Z 3.02 2016-03-19T08:45:40.000Z 3.5 2016-03-19T08:45:43.000Z 3.5 2016-03-19T08:45:57.000Z 3.98 2016-03-19T08:46:14.000Z 4.94 2016-03-19T08:46:26.000Z 5.42 2016-03-19T08:46:38.000Z 3.98 2016-03-19T08:46:50.000Z 3.5 2016-03-19T08:47:05.000Z 3.98 2016-03-19T08:47:17.000Z 4.46 2016-03-19T08:47:31.000Z 3.5 2016-03-19T08:47:47.000Z 4.46 2016-03-19T08:47:59.000Z 4.46 2016-03-19T08:48:10.000Z 4.94 2016-03-19T08:48:23.000Z 3.5 2016-03-19T08:48:26.000Z 4.46 2016-03-19T08:48:37.000Z 4.46 2016-03-19T08:48:39.000Z 4.46 2016-03-19T08:48:45.000Z 4.46 2016-03-19T08:48:56.000Z 3.98 2016-03-19T08:49:07.000Z 3.02 2016-03-19T08:49:20.000Z 4.46 2016-03-19T08:49:34.000Z 4.46 2016-03-19T08:49:47.000Z 4.46 2016-03-19T08:50:02.000Z 4.46 2016-03-19T08:50:16.000Z 3.98 2016-03-19T08:50:29.000Z 3.5 2016-03-19T08:50:44.000Z 3.02 2016-03-19T08:50:53.000Z 3.98 2016-03-19T08:51:11.000Z 3.5 2016-03-19T08:51:14.000Z 3.98 2016-03-19T08:51:18.000Z 4.46 2016-03-19T08:51:20.000Z 3.5 2016-03-19T08:51:23.000Z 3.5 2016-03-19T08:51:25.000Z 3.98 2016-03-19T08:51:34.000Z 3.98 2016-03-19T08:51:42.000Z 4.46 2016-03-19T08:51:56.000Z 3.98 2016-03-19T08:52:11.000Z 3.98 2016-03-19T08:52:31.000Z 3.98 2016-03-19T08:52:55.000Z 4.46 2016-03-19T08:53:05.000Z 3.5 2016-03-19T08:53:16.000Z 4.46 2016-03-19T08:53:29.000Z 3.5 2016-03-19T08:53:42.000Z 4.46 2016-03-19T08:53:56.000Z 5.42 2016-03-19T08:54:08.000Z 5.42 2016-03-19T08:54:20.000Z 4.94 2016-03-19T08:54:34.000Z 5.42 2016-03-19T08:54:51.000Z 5.42 2016-03-19T08:54:59.000Z 5.42 2016-03-19T08:55:11.000Z 5.42 2016-03-19T08:55:16.000Z 6.39 2016-03-19T08:55:24.000Z 5.91 2016-03-19T08:55:31.000Z 5.91 2016-03-19T08:55:35.000Z 5.91 2016-03-19T08:55:39.000Z 5.91 2016-03-19T08:55:43.000Z 7.35 2016-03-19T08:55:50.000Z 5.91 2016-03-19T08:55:59.000Z 7.35 2016-03-19T08:56:03.000Z 9.75 2016-03-19T08:56:14.000Z 9.75 2016-03-19T08:56:28.000Z 7.83 2016-03-19T08:56:38.000Z 7.83 2016-03-19T08:56:41.000Z 6.87 2016-03-19T08:56:52.000Z 5.91 2016-03-19T08:57:03.000Z 6.39 2016-03-19T08:57:16.000Z 5.91 2016-03-19T08:57:28.000Z 6.87 2016-03-19T08:57:44.000Z 6.39 2016-03-19T08:57:57.000Z 6.39 2016-03-19T08:58:11.000Z 5.42 2016-03-19T08:58:26.000Z 5.91 2016-03-19T08:58:40.000Z 5.91 2016-03-19T08:58:44.000Z 8.31 2016-03-19T08:59:01.000Z 11.67 2016-03-19T08:59:19.000Z 13.12 2016-03-19T08:59:35.000Z 12.63 2016-03-19T08:59:50.000Z 10.71 2016-03-19T09:00:06.000Z 7.35 2016-03-19T09:00:16.000Z 4.94 2016-03-19T09:00:20.000Z 4.94 2016-03-19T09:00:34.000Z 4.94 2016-03-19T09:00:45.000Z 3.5 2016-03-19T09:01:05.000Z 3.5 2016-03-19T09:01:06.000Z 5.42 2016-03-19T09:01:24.000Z 5.42 2016-03-19T09:01:42.000Z 4.94 2016-03-19T09:01:56.000Z 5.42 2016-03-19T09:02:08.000Z 5.42 2016-03-19T09:02:14.000Z 5.91 2016-03-19T09:02:18.000Z 5.42 2016-03-19T09:02:37.000Z 4.94 2016-03-19T09:02:51.000Z 4.46 2016-03-19T09:03:00.000Z 5.91 2016-03-19T09:03:11.000Z 4.94 2016-03-19T09:03:12.000Z 5.42 2016-03-19T09:03:29.000Z 5.42 2016-03-19T09:03:45.000Z 5.91 2016-03-19T09:03:59.000Z 7.35 2016-03-19T09:04:13.000Z 7.83 2016-03-19T09:04:31.000Z 8.31 2016-03-19T09:04:41.000Z 8.31 2016-03-19T09:04:58.000Z 8.31 2016-03-19T09:04:59.000Z 8.31 2016-03-19T09:05:01.000Z 8.79 2016-03-19T09:05:05.000Z 8.31 2016-03-19T09:05:11.000Z 7.83 2016-03-19T09:05:28.000Z 8.79 2016-03-19T09:05:43.000Z 8.31 2016-03-19T09:05:59.000Z 8.31 2016-03-19T09:06:04.000Z 7.83 2016-03-19T09:06:07.000Z 7.83 2016-03-19T09:06:11.000Z 6.39 2016-03-19T09:06:13.000Z 6.87 2016-03-19T09:06:25.000Z 6.87 2016-03-19T09:06:29.000Z 6.87 2016-03-19T09:06:34.000Z 6.87 2016-03-19T09:06:48.000Z 6.87 2016-03-19T09:06:56.000Z 5.91 2016-03-19T09:06:59.000Z 5.42 2016-03-19T09:07:00.000Z 6.87 2016-03-19T09:07:19.000Z 6.87 2016-03-19T09:07:35.000Z 6.87 2016-03-19T09:07:39.000Z 6.39 2016-03-19T09:07:44.000Z 7.83 2016-03-19T09:07:58.000Z 6.87 2016-03-19T09:08:08.000Z 6.87 2016-03-19T09:08:10.000Z 6.39 2016-03-19T09:08:13.000Z 7.35 2016-03-19T09:08:26.000Z 10.71 2016-03-19T09:08:30.000Z 6.39 2016-03-19T09:08:31.000Z 10.71 2016-03-19T09:08:56.000Z 6.39 2016-03-19T09:08:57.000Z 6.39 2016-03-19T09:08:58.000Z 9.27 2016-03-19T09:09:00.000Z 7.83 2016-03-19T09:09:01.000Z 7.35 2016-03-19T09:09:23.000Z 6.87 2016-03-19T09:09:47.000Z 7.35 2016-03-19T09:10:05.000Z 6.87 2016-03-19T09:10:22.000Z 6.39 2016-03-19T09:10:39.000Z 6.87 2016-03-19T09:11:04.000Z 7.83 2016-03-19T09:11:32.000Z 6.87 2016-03-19T09:11:50.000Z 6.87 2016-03-19T09:12:09.000Z 4.46 2016-03-19T09:12:19.000Z 4.46 2016-03-19T09:12:20.000Z 4.46 2016-03-19T09:12:43.000Z 0.14 2016-03-19T09:12:50.000Z 0.14 2016-03-19T09:12:51.000Z 5.91 2016-03-19T09:12:52.000Z 3.98 2016-03-19T09:12:53.000Z -0.34 2016-03-19T09:13:06.000Z 0.62 2016-03-19T09:13:07.000Z 2.54 2016-03-19T09:13:09.000Z 3.98 2016-03-19T09:13:25.000Z 3.5 2016-03-19T09:13:43.000Z 3.5 2016-03-19T09:14:09.000Z 3.02 2016-03-19T09:14:21.000Z 2.54 2016-03-19T09:14:46.000Z 3.02 2016-03-19T09:15:00.000Z 3.5 2016-03-19T09:15:22.000Z 3.5 2016-03-19T09:15:38.000Z 3.5 2016-03-19T09:15:53.000Z 3.5 2016-03-19T09:16:08.000Z 3.5 2016-03-19T09:16:34.000Z 3.98 2016-03-19T09:16:56.000Z 3.5 2016-03-19T09:17:17.000Z 3.5 2016-03-19T09:17:32.000Z 3.98 2016-03-19T09:17:55.000Z 2.06 2016-03-19T09:18:14.000Z 3.98 2016-03-19T09:18:33.000Z 4.46 2016-03-19T09:18:45.000Z 3.98 2016-03-19T09:19:08.000Z 3.98 2016-03-19T09:19:23.000Z 5.91 2016-03-19T09:19:38.000Z 5.91 2016-03-19T09:19:51.000Z 5.42 2016-03-19T09:20:13.000Z 5.91 2016-03-19T09:20:28.000Z 6.39 2016-03-19T09:20:42.000Z 6.39 2016-03-19T09:21:00.000Z 5.91 2016-03-19T09:21:19.000Z 6.87 2016-03-19T09:21:35.000Z 5.91 2016-03-19T09:21:49.000Z 6.87 2016-03-19T09:22:03.000Z 6.39 2016-03-19T09:22:12.000Z 5.91 2016-03-19T09:22:17.000Z 6.39 2016-03-19T09:22:30.000Z 6.39 2016-03-19T09:22:42.000Z 5.91 2016-03-19T09:22:56.000Z 5.91 2016-03-19T09:23:07.000Z 4.94 2016-03-19T09:23:21.000Z 5.91 2016-03-19T09:23:34.000Z 6.87 2016-03-19T09:23:47.000Z 5.91 2016-03-19T09:24:01.000Z 5.91 2016-03-19T09:24:11.000Z 5.91 2016-03-19T09:24:16.000Z 5.42 2016-03-19T09:24:26.000Z 4.94 2016-03-19T09:25:00.000Z 4.94 2016-03-19T09:25:27.000Z 4.94 2016-03-19T09:25:31.000Z 5.91 2016-03-19T09:25:36.000Z 4.94 2016-03-19T09:25:41.000Z 5.91 2016-03-19T09:25:47.000Z 5.91 2016-03-19T09:25:53.000Z 5.42 2016-03-19T09:26:08.000Z 5.91 2016-03-19T09:26:20.000Z 5.42 2016-03-19T09:26:35.000Z 5.42 2016-03-19T09:26:49.000Z 5.42 2016-03-19T09:27:00.000Z 5.91 2016-03-19T09:27:15.000Z 5.42 2016-03-19T09:27:32.000Z 5.42 2016-03-19T09:27:47.000Z 4.94 2016-03-19T09:27:59.000Z 5.91 2016-03-19T09:28:03.000Z 5.91 2016-03-19T09:28:16.000Z 5.91 2016-03-19T09:28:30.000Z 6.39 2016-03-19T09:28:40.000Z 5.42 2016-03-19T09:28:54.000Z 6.39 2016-03-19T09:29:07.000Z 5.91 2016-03-19T09:29:12.000Z 6.87 2016-03-19T09:29:16.000Z 5.42 2016-03-19T09:29:29.000Z 7.35 2016-03-19T09:29:43.000Z 6.87 2016-03-19T09:29:57.000Z 6.39 2016-03-19T09:30:08.000Z 6.87 2016-03-19T09:30:13.000Z 6.39 2016-03-19T09:30:15.000Z 6.87 2016-03-19T09:30:20.000Z 7.35 2016-03-19T09:30:24.000Z 5.91 2016-03-19T09:30:33.000Z 6.39 2016-03-19T09:30:34.000Z 4.46 2016-03-19T09:30:42.000Z 4.46 2016-03-19T09:30:50.000Z 5.91 2016-03-19T09:30:55.000Z 5.42 2016-03-19T09:31:06.000Z 5.42 2016-03-19T09:31:20.000Z 5.91 2016-03-19T09:31:33.000Z 5.91 2016-03-19T09:31:44.000Z 3.98 2016-03-19T09:31:48.000Z 6.39 2016-03-19T09:31:57.000Z 5.42 2016-03-19T09:32:01.000Z 5.42 2016-03-19T09:32:14.000Z 6.39 2016-03-19T09:32:28.000Z 4.94 2016-03-19T09:32:34.000Z 6.87 2016-03-19T09:32:50.000Z 6.39 2016-03-19T09:32:55.000Z 6.39 2016-03-19T09:33:04.000Z 6.39 2016-03-19T09:33:10.000Z 5.42 2016-03-19T09:33:19.000Z 6.87 2016-03-19T09:33:30.000Z 7.35 2016-03-19T09:33:40.000Z 6.39 2016-03-19T09:33:47.000Z 6.39 2016-03-19T09:33:49.000Z 7.35 2016-03-19T09:34:01.000Z 7.35 2016-03-19T09:34:13.000Z 7.35 2016-03-19T09:34:29.000Z 7.35 2016-03-19T09:34:46.000Z 8.31 2016-03-19T09:35:03.000Z 6.87 2016-03-19T09:35:21.000Z 5.91 2016-03-19T09:35:23.000Z 7.35 2016-03-19T09:35:40.000Z 6.87 2016-03-19T09:35:43.000Z 6.87 2016-03-19T09:36:01.000Z 6.87 2016-03-19T09:36:06.000Z 6.39 2016-03-19T09:36:10.000Z 6.87 2016-03-19T09:36:26.000Z 6.87 2016-03-19T09:36:38.000Z 3.98 2016-03-19T09:36:49.000Z 3.5 2016-03-19T09:36:52.000Z 2.06 2016-03-19T09:36:54.000Z 2.54 2016-03-19T09:36:58.000Z 3.5 2016-03-19T09:37:00.000Z 4.94 2016-03-19T09:37:06.000Z 6.87 2016-03-19T09:37:17.000Z 6.39 2016-03-19T09:37:23.000Z 6.87 2016-03-19T09:37:37.000Z 6.87 2016-03-19T09:37:49.000Z 7.35 2016-03-19T09:37:56.000Z 6.39 2016-03-19T09:38:08.000Z 4.94 2016-03-19T09:38:12.000Z 5.91 2016-03-19T09:38:19.000Z 5.42 2016-03-19T09:38:28.000Z 5.42 2016-03-19T09:38:31.000Z 5.91 2016-03-19T09:38:43.000Z 5.42 2016-03-19T09:38:56.000Z 3.98 2016-03-19T09:38:58.000Z 4.46 2016-03-19T09:39:06.000Z 4.46 2016-03-19T09:39:18.000Z 3.5 2016-03-19T09:39:27.000Z 3.98 2016-03-19T09:39:35.000Z 3.5 2016-03-19T09:39:44.000Z 3.98 2016-03-19T09:39:56.000Z 4.46 2016-03-19T09:40:10.000Z 4.46 2016-03-19T09:40:23.000Z 3.02 2016-03-19T09:40:27.000Z 4.46 2016-03-19T09:40:35.000Z 3.98 2016-03-19T09:40:50.000Z 3.5 2016-03-19T09:41:05.000Z 4.46 2016-03-19T09:41:19.000Z 3.5 2016-03-19T09:41:36.000Z 4.94 2016-03-19T09:41:52.000Z 3.5 2016-03-19T09:41:59.000Z 3.02 2016-03-19T09:42:02.000Z 3.98 2016-03-19T09:42:04.000Z 3.98 2016-03-19T09:42:20.000Z 3.98 2016-03-19T09:42:34.000Z 4.46 2016-03-19T09:42:45.000Z 4.94 2016-03-19T09:42:55.000Z 4.94 2016-03-19T09:42:59.000Z 4.94 2016-03-19T09:43:03.000Z 5.91 2016-03-19T09:43:08.000Z 4.94 2016-03-19T09:43:10.000Z 4.46 2016-03-19T09:43:20.000Z 4.46 2016-03-19T09:43:23.000Z 4.94 2016-03-19T09:43:27.000Z 4.46 2016-03-19T09:43:41.000Z 3.98 2016-03-19T09:43:55.000Z 3.98 2016-03-19T09:44:01.000Z 3.5 2016-03-19T09:44:05.000Z 3.5 2016-03-19T09:44:22.000Z 3.98 2016-03-19T09:44:43.000Z 4.46 2016-03-19T09:44:58.000Z 4.46 2016-03-19T09:45:16.000Z 4.46 2016-03-19T09:45:34.000Z 4.46 2016-03-19T09:45:52.000Z 4.46 2016-03-19T09:46:05.000Z 4.94 2016-03-19T09:46:18.000Z 4.46 2016-03-19T09:46:24.000Z 5.42 2016-03-19T09:46:31.000Z 4.94 2016-03-19T09:46:53.000Z 5.42 2016-03-19T09:46:57.000Z 5.91 2016-03-19T09:47:10.000Z 5.91 2016-03-19T09:47:22.000Z 5.91 2016-03-19T09:47:39.000Z 5.91 2016-03-19T09:48:04.000Z 3.98 2016-03-19T09:48:11.000Z 5.42 2016-03-19T09:48:28.000Z 5.91 2016-03-19T09:48:40.000Z 6.87 2016-03-19T09:48:46.000Z 6.39 2016-03-19T09:48:59.000Z 4.94 2016-03-19T09:49:08.000Z 5.42 2016-03-19T09:49:20.000Z 5.91 2016-03-19T09:49:34.000Z 6.87 2016-03-19T09:49:46.000Z 4.94 2016-03-19T09:49:52.000Z 5.42 2016-03-19T09:50:04.000Z 5.91 2016-03-19T09:50:07.000Z 5.91 2016-03-19T09:50:25.000Z 5.42 2016-03-19T09:50:36.000Z 6.39 2016-03-19T09:50:45.000Z 6.87 2016-03-19T09:50:59.000Z 6.39 2016-03-19T09:51:01.000Z 6.87 2016-03-19T09:51:11.000Z 6.39 2016-03-19T09:51:26.000Z 6.39 2016-03-19T09:51:42.000Z 5.91 2016-03-19T09:51:51.000Z 5.42 2016-03-19T09:52:03.000Z 5.42 2016-03-19T09:52:15.000Z 5.42 2016-03-19T09:52:29.000Z 4.46 2016-03-19T09:52:39.000Z 5.42 2016-03-19T09:52:54.000Z 4.94 2016-03-19T09:53:14.000Z 4.46 2016-03-19T09:53:28.000Z 5.42 2016-03-19T09:53:38.000Z 5.42 2016-03-19T09:53:55.000Z 3.98 2016-03-19T09:53:57.000Z 4.94 2016-03-19T09:54:14.000Z 4.46 2016-03-19T09:54:30.000Z 5.42 2016-03-19T09:54:41.000Z 5.91 2016-03-19T09:54:59.000Z 5.42 2016-03-19T09:55:15.000Z 5.91 2016-03-19T09:55:29.000Z 5.91 2016-03-19T09:55:39.000Z 5.91 2016-03-19T09:55:53.000Z 6.39 2016-03-19T09:56:09.000Z 7.83 2016-03-19T09:56:24.000Z 6.87 2016-03-19T09:56:28.000Z 6.39 2016-03-19T09:56:40.000Z 7.35 2016-03-19T09:56:54.000Z 7.35 2016-03-19T09:56:57.000Z 5.91 2016-03-19T09:57:01.000Z 6.87 2016-03-19T09:57:13.000Z 6.39 2016-03-19T09:57:28.000Z 6.39 2016-03-19T09:57:40.000Z 6.87 2016-03-19T09:57:45.000Z 5.91 2016-03-19T09:57:54.000Z 6.39 2016-03-19T09:58:03.000Z 7.35 2016-03-19T09:58:18.000Z 6.87 2016-03-19T09:58:22.000Z 8.31 2016-03-19T09:58:35.000Z 8.79 2016-03-19T09:58:53.000Z 9.27 2016-03-19T09:59:08.000Z 10.23 2016-03-19T09:59:28.000Z 9.75 2016-03-19T09:59:32.000Z 9.27 2016-03-19T09:59:47.000Z 8.79 2016-03-19T10:00:04.000Z 8.31 2016-03-19T10:00:15.000Z 7.83 2016-03-19T10:00:30.000Z 7.35 2016-03-19T10:00:37.000Z 6.87 2016-03-19T10:00:46.000Z 7.35 2016-03-19T10:00:59.000Z 7.35 2016-03-19T10:01:00.000Z 6.87 2016-03-19T10:01:05.000Z 5.42 2016-03-19T10:01:09.000Z 5.42 2016-03-19T10:01:21.000Z 4.94 2016-03-19T10:01:35.000Z 6.39 2016-03-19T10:01:39.000Z 5.42 2016-03-19T10:01:53.000Z 6.39 2016-03-19T10:02:05.000Z 6.87 2016-03-19T10:02:19.000Z 7.83 2016-03-19T10:02:33.000Z 8.31 2016-03-19T10:02:35.000Z 7.83 2016-03-19T10:02:48.000Z 6.39 2016-03-19T10:02:56.000Z 7.83 2016-03-19T10:03:01.000Z 8.31 2016-03-19T10:03:14.000Z 7.83 2016-03-19T10:03:16.000Z 8.31 2016-03-19T10:03:19.000Z 8.31 2016-03-19T10:03:22.000Z 7.83 2016-03-19T10:03:29.000Z 7.83 2016-03-19T10:03:38.000Z 7.35 2016-03-19T10:03:43.000Z 7.83 2016-03-19T10:03:59.000Z 7.35 2016-03-19T10:04:02.000Z 7.83 2016-03-19T10:04:10.000Z 7.35 2016-03-19T10:04:24.000Z 7.83 2016-03-19T10:04:40.000Z 7.35 2016-03-19T10:05:00.000Z 7.35 2016-03-19T10:05:13.000Z 7.35 2016-03-19T10:05:32.000Z 9.75 2016-03-19T10:05:46.000Z 7.35 2016-03-19T10:06:02.000Z 7.35 2016-03-19T10:06:14.000Z 7.35 2016-03-19T10:06:30.000Z 7.83 2016-03-19T10:06:43.000Z 8.31 2016-03-19T10:06:55.000Z 8.31 2016-03-19T10:06:57.000Z 7.83 2016-03-19T10:07:14.000Z 6.87 2016-03-19T10:07:31.000Z 8.79 2016-03-19T10:07:49.000Z 8.31 2016-03-19T10:08:08.000Z 8.31 2016-03-19T10:08:23.000Z 8.31 2016-03-19T10:08:38.000Z 7.83 2016-03-19T10:08:51.000Z 7.35 2016-03-19T10:09:05.000Z 7.83 2016-03-19T10:09:21.000Z 7.83 2016-03-19T10:09:37.000Z 7.35 2016-03-19T10:09:53.000Z 7.83 2016-03-19T10:10:12.000Z 8.31 2016-03-19T10:10:27.000Z 7.83 2016-03-19T10:10:31.000Z 7.35 2016-03-19T10:10:40.000Z 8.31 2016-03-19T10:10:49.000Z 7.83 2016-03-19T10:11:00.000Z 7.83 2016-03-19T10:11:15.000Z 8.31 2016-03-19T10:11:30.000Z 8.31 2016-03-19T10:11:46.000Z 8.31 2016-03-19T10:11:47.000Z 8.79 2016-03-19T10:12:01.000Z 8.31 2016-03-19T10:12:17.000Z 8.79 2016-03-19T10:12:33.000Z 8.31 2016-03-19T10:12:44.000Z 8.31 2016-03-19T10:12:53.000Z 8.31 2016-03-19T10:13:11.000Z 7.83 2016-03-19T10:13:24.000Z 8.31 2016-03-19T10:13:38.000Z 8.31 2016-03-19T10:13:49.000Z 8.31 2016-03-19T10:14:03.000Z 8.31 2016-03-19T10:14:14.000Z 8.79 2016-03-19T10:14:32.000Z 8.31 2016-03-19T10:14:44.000Z 7.35 2016-03-19T10:14:58.000Z 7.83 2016-03-19T10:15:14.000Z 8.31 2016-03-19T10:15:31.000Z 8.79 2016-03-19T10:15:48.000Z 8.31 2016-03-19T10:16:02.000Z 6.87 2016-03-19T10:16:14.000Z 7.35 2016-03-19T10:16:16.000Z 9.27 2016-03-19T10:16:28.000Z 10.71 2016-03-19T10:16:38.000Z 9.27 2016-03-19T10:16:49.000Z 8.79 2016-03-19T10:16:57.000Z 8.79 2016-03-19T10:17:13.000Z 7.83 2016-03-19T10:17:29.000Z 8.31 2016-03-19T10:17:45.000Z 6.87 2016-03-19T10:17:47.000Z 9.27 2016-03-19T10:17:57.000Z 9.27 2016-03-19T10:18:13.000Z 9.27 2016-03-19T10:18:23.000Z 7.35 2016-03-19T10:18:32.000Z 8.31 2016-03-19T10:18:50.000Z 6.39 2016-03-19T10:19:03.000Z 8.31 2016-03-19T10:19:20.000Z 8.31 2016-03-19T10:19:36.000Z 8.31 2016-03-19T10:19:59.000Z 8.31 2016-03-19T10:20:19.000Z 7.83 2016-03-19T10:20:40.000Z 7.83 2016-03-19T10:21:00.000Z 7.83 2016-03-19T10:21:19.000Z 6.87 2016-03-19T10:21:37.000Z 7.83 2016-03-19T10:21:54.000Z 8.31 2016-03-19T10:22:21.000Z 8.31 2016-03-19T10:22:47.000Z 8.31 2016-03-19T10:23:08.000Z 6.39 2016-03-19T10:23:24.000Z 6.87 2016-03-19T10:23:25.000Z 7.83 2016-03-19T10:23:53.000Z 7.83 2016-03-19T10:24:08.000Z 8.31 2016-03-19T10:24:14.000Z 8.31 2016-03-19T10:24:27.000Z 8.31 2016-03-19T10:24:54.000Z 8.31 2016-03-19T10:25:28.000Z 7.83 2016-03-19T10:25:51.000Z 7.83 2016-03-19T10:26:12.000Z 7.83 2016-03-19T10:26:22.000Z 7.83 2016-03-19T10:26:35.000Z 8.31 2016-03-19T10:26:47.000Z 8.31 2016-03-19T10:27:00.000Z 8.31 2016-03-19T10:27:12.000Z 6.87 2016-03-19T10:27:15.000Z 8.79 2016-03-19T10:27:26.000Z 7.83 2016-03-19T10:27:34.000Z 8.31 2016-03-19T10:27:54.000Z 8.79 2016-03-19T10:27:59.000Z 8.79 2016-03-19T10:28:12.000Z 8.79 2016-03-19T10:28:26.000Z 9.27 2016-03-19T10:28:40.000Z 9.75 2016-03-19T10:28:55.000Z 9.75 2016-03-19T10:28:58.000Z 9.75 2016-03-19T10:29:02.000Z 10.23 2016-03-19T10:29:14.000Z 9.75 2016-03-19T10:29:29.000Z 9.75 2016-03-19T10:29:31.000Z 10.23 2016-03-19T10:29:35.000Z 10.23 2016-03-19T10:29:47.000Z 10.71 2016-03-19T10:29:50.000Z 10.71 2016-03-19T10:29:57.000Z 10.23 2016-03-19T10:30:00.000Z 10.71 2016-03-19T10:30:08.000Z 10.71 2016-03-19T10:30:21.000Z 10.23 2016-03-19T10:30:34.000Z 9.75 2016-03-19T10:30:41.000Z 9.27 2016-03-19T10:30:47.000Z 9.75 2016-03-19T10:30:55.000Z 9.75 2016-03-19T10:31:11.000Z 9.27 2016-03-19T10:31:21.000Z 9.27 2016-03-19T10:31:27.000Z 9.27 2016-03-19T10:31:45.000Z 9.75 2016-03-19T10:32:04.000Z 9.27 2016-03-19T10:32:18.000Z 10.23 2016-03-19T10:32:36.000Z 9.75 2016-03-19T10:32:53.000Z 9.75 2016-03-19T10:33:11.000Z 10.23 2016-03-19T10:33:26.000Z 10.23 2016-03-19T10:33:41.000Z 10.23 2016-03-19T10:33:43.000Z 10.71 2016-03-19T10:33:47.000Z 10.71 2016-03-19T10:34:04.000Z 10.71 2016-03-19T10:34:19.000Z 11.19 2016-03-19T10:34:28.000Z 10.71 2016-03-19T10:34:41.000Z 10.71 2016-03-19T10:34:50.000Z 10.23 2016-03-19T10:35:02.000Z 10.71 2016-03-19T10:35:15.000Z 10.71 2016-03-19T10:35:28.000Z 8.79 2016-03-19T10:35:38.000Z 7.35 2016-03-19T10:35:42.000Z 8.79 2016-03-19T10:35:47.000Z 7.35 2016-03-19T10:36:04.000Z 7.35 2016-03-19T10:36:14.000Z 5.42 2016-03-19T10:36:27.000Z 6.87 2016-03-19T10:36:40.000Z 7.35 2016-03-19T10:36:54.000Z 7.83 2016-03-19T10:37:03.000Z 7.83 2016-03-19T10:37:18.000Z 7.83 2016-03-19T10:37:24.000Z 7.83 2016-03-19T10:37:33.000Z 7.83 2016-03-19T10:37:37.000Z 7.83 2016-03-19T10:37:55.000Z 6.39 2016-03-19T10:38:13.000Z 6.39 2016-03-19T10:38:15.000Z 6.87 2016-03-19T10:38:21.000Z 7.35 2016-03-19T10:38:39.000Z 8.79 2016-03-19T10:38:56.000Z 7.35 2016-03-19T10:39:03.000Z 6.87 2016-03-19T10:39:15.000Z 7.35 2016-03-19T10:39:28.000Z 6.87 2016-03-19T10:39:41.000Z 6.87 2016-03-19T10:40:04.000Z 6.39 2016-03-19T10:40:17.000Z 6.39 2016-03-19T10:40:18.000Z 7.35 2016-03-19T10:40:22.000Z 6.87 2016-03-19T10:40:34.000Z 6.87 2016-03-19T10:40:46.000Z 6.87 2016-03-19T10:41:00.000Z 6.87 2016-03-19T10:41:16.000Z 6.87 2016-03-19T10:41:43.000Z 6.39 2016-03-19T10:42:18.000Z 6.87 2016-03-19T10:42:51.000Z 6.87 2016-03-19T10:43:19.000Z 7.35 2016-03-19T10:43:53.000Z 6.87 2016-03-19T10:44:23.000Z 7.35 2016-03-19T10:44:58.000Z 7.35 2016-03-19T10:45:32.000Z 5.91 2016-03-19T10:45:55.000Z 6.87 2016-03-19T10:46:31.000Z 6.87 2016-03-19T10:47:00.000Z 7.35 2016-03-19T10:47:36.000Z 6.39 2016-03-19T10:48:05.000Z 6.87 2016-03-19T10:48:27.000Z 7.35 2016-03-19T10:49:05.000Z 7.35 2016-03-19T10:49:34.000Z 7.35 2016-03-19T10:50:02.000Z 6.87 2016-03-19T10:50:33.000Z 7.35 2016-03-19T10:50:59.000Z 6.87 2016-03-19T10:51:31.000Z 7.35 2016-03-19T10:52:00.000Z 6.87 2016-03-19T10:52:28.000Z 7.35 2016-03-19T10:53:02.000Z 6.87 2016-03-19T10:53:21.000Z 7.83 2016-03-19T10:53:50.000Z 7.35 2016-03-19T10:54:24.000Z 7.35 2016-03-19T10:54:52.000Z 7.35 2016-03-19T10:55:11.000Z 7.83 2016-03-19T10:55:36.000Z 7.83 2016-03-19T10:56:00.000Z 8.31 2016-03-19T10:56:12.000Z 7.83 2016-03-19T10:56:24.000Z 7.83 2016-03-19T10:56:35.000Z 8.31 2016-03-19T10:56:51.000Z 8.31 2016-03-19T10:57:03.000Z 9.27 2016-03-19T10:57:15.000Z 9.75 2016-03-19T10:57:27.000Z 8.79 2016-03-19T10:57:35.000Z 8.79 2016-03-19T10:57:50.000Z 9.75 2016-03-19T10:58:01.000Z 9.27 2016-03-19T10:58:18.000Z 10.23 2016-03-19T10:58:28.000Z 9.75 2016-03-19T10:58:42.000Z 8.79 2016-03-19T10:58:54.000Z 9.75 2016-03-19T10:59:05.000Z 9.75 2016-03-19T10:59:19.000Z 9.27 2016-03-19T10:59:35.000Z 9.75 2016-03-19T10:59:49.000Z 9.27 2016-03-19T11:00:06.000Z 9.75 2016-03-19T11:00:20.000Z 10.23 2016-03-19T11:00:35.000Z 9.75 2016-03-19T11:00:56.000Z 10.71 2016-03-19T11:01:12.000Z 9.75 2016-03-19T11:01:40.000Z 9.75 2016-03-19T11:01:51.000Z 9.75 2016-03-19T11:02:03.000Z 9.75 2016-03-19T11:02:10.000Z 10.23 2016-03-19T11:02:14.000Z 10.23 2016-03-19T11:02:37.000Z 9.27 2016-03-19T11:02:44.000Z 10.23 2016-03-19T11:02:58.000Z 9.75 2016-03-19T11:03:09.000Z 16.48 2016-03-19T11:03:18.000Z 10.23 2016-03-19T11:03:19.000Z 9.75 2016-03-19T11:03:38.000Z 10.71 2016-03-19T11:03:56.000Z 9.75 2016-03-19T11:04:06.000Z 9.27 2016-03-19T11:04:18.000Z 8.31 2016-03-19T13:13:13.000Z 9.27 2016-03-19T13:13:21.000Z 8.79 2016-03-19T13:13:24.000Z 8.79 2016-03-19T13:13:27.000Z 9.27 2016-03-19T13:13:31.000Z 8.79 2016-03-19T13:13:33.000Z 8.31 2016-03-19T13:13:37.000Z 8.79 2016-03-19T13:13:41.000Z 7.83 2016-03-19T13:13:51.000Z 8.31 2016-03-19T13:14:08.000Z 7.35 2016-03-19T13:14:15.000Z 7.35 2016-03-19T13:14:19.000Z 8.79 2016-03-19T13:14:29.000Z 7.83 2016-03-19T13:14:39.000Z 8.31 2016-03-19T13:14:54.000Z 8.31 2016-03-19T13:15:00.000Z 8.79 2016-03-19T13:15:07.000Z 9.27 2016-03-19T13:15:23.000Z 9.75 2016-03-19T13:15:36.000Z 8.79 2016-03-19T13:15:52.000Z 8.31 2016-03-19T13:16:11.000Z 8.31 2016-03-19T13:16:23.000Z 8.31 2016-03-19T13:16:32.000Z 8.31 2016-03-19T13:16:43.000Z 7.35 2016-03-19T13:16:49.000Z 8.79 2016-03-19T13:17:02.000Z 8.31 2016-03-19T13:17:18.000Z 8.79 2016-03-19T13:17:32.000Z 6.87 2016-03-19T13:17:40.000Z 8.31 2016-03-19T13:17:49.000Z 8.31 2016-03-19T13:18:03.000Z 8.79 2016-03-19T13:18:15.000Z 10.23 2016-03-19T13:18:30.000Z 6.87 2016-03-19T13:18:42.000Z 6.87 2016-03-19T13:18:43.000Z 7.35 2016-03-19T13:18:54.000Z 7.83 2016-03-19T13:19:02.000Z 7.83 2016-03-19T13:19:06.000Z 6.87 2016-03-19T13:19:18.000Z 6.87 2016-03-19T13:19:40.000Z 7.35 2016-03-19T13:19:51.000Z 5.42 2016-03-19T13:19:58.000Z 7.35 2016-03-19T13:20:12.000Z 7.35 2016-03-19T13:20:24.000Z 7.35 2016-03-19T13:20:32.000Z 8.79 2016-03-19T13:20:37.000Z 8.31 2016-03-19T13:20:50.000Z 6.87 2016-03-19T13:21:04.000Z 6.39 2016-03-19T13:21:31.000Z 7.35 2016-03-19T13:21:49.000Z 7.83 2016-03-19T13:22:04.000Z 7.83 2016-03-19T13:22:20.000Z 7.83 2016-03-19T13:22:24.000Z 7.83 2016-03-19T13:22:40.000Z 7.83 2016-03-19T13:22:59.000Z 8.31 2016-03-19T13:23:03.000Z 7.35 2016-03-19T13:23:14.000Z 7.83 2016-03-19T13:23:18.000Z 7.35 2016-03-19T13:23:28.000Z 7.35 2016-03-19T13:23:30.000Z 7.83 2016-03-19T13:23:36.000Z 8.31 2016-03-19T13:23:38.000Z 8.79 2016-03-19T13:23:53.000Z 8.79 2016-03-19T13:24:03.000Z 8.79 2016-03-19T13:24:07.000Z 7.83 2016-03-19T13:24:23.000Z 8.79 2016-03-19T13:24:36.000Z 10.23 2016-03-19T13:24:41.000Z 8.79 2016-03-19T13:24:53.000Z 9.75 2016-03-19T13:25:08.000Z 8.79 2016-03-19T13:25:21.000Z 7.35 2016-03-19T13:25:34.000Z 9.27 2016-03-19T13:25:49.000Z 8.79 2016-03-19T13:26:02.000Z 9.75 2016-03-19T13:26:17.000Z 9.27 2016-03-19T13:26:19.000Z 6.87 2016-03-19T13:26:33.000Z 6.39 2016-03-19T13:27:11.000Z 6.87 2016-03-19T13:27:39.000Z 5.42 2016-03-19T13:28:09.000Z 6.39 2016-03-19T13:28:43.000Z 5.91 2016-03-19T13:29:01.000Z 5.91 2016-03-19T13:29:24.000Z 5.91 2016-03-19T13:29:42.000Z 5.91 2016-03-19T13:29:54.000Z 6.39 2016-03-19T13:30:08.000Z 6.87 2016-03-19T13:30:26.000Z 5.91 2016-03-19T13:30:46.000Z 5.91 2016-03-19T13:31:09.000Z 6.39 2016-03-19T13:31:22.000Z 7.35 2016-03-19T13:31:41.000Z 6.87 2016-03-19T13:31:51.000Z 6.39 2016-03-19T13:31:55.000Z 6.87 2016-03-19T13:32:09.000Z 6.39 2016-03-19T13:32:27.000Z 6.87 2016-03-19T13:32:30.000Z 7.83 2016-03-19T13:32:38.000Z 8.79 2016-03-19T13:32:52.000Z 7.83 2016-03-19T13:33:00.000Z 7.35 2016-03-19T13:33:15.000Z 7.35 2016-03-19T13:33:27.000Z 7.35 2016-03-19T13:33:50.000Z 6.87 2016-03-19T13:34:14.000Z 7.35 2016-03-19T13:34:24.000Z 7.83 2016-03-19T13:34:29.000Z 9.27 2016-03-19T13:34:45.000Z 8.79 2016-03-19T13:35:03.000Z 8.31 2016-03-19T13:35:20.000Z 8.31 2016-03-19T13:35:25.000Z 6.39 2016-03-19T13:35:35.000Z 6.87 2016-03-19T13:35:38.000Z 8.31 2016-03-19T13:35:40.000Z 7.83 2016-03-19T13:35:55.000Z 7.83 2016-03-19T13:36:13.000Z 7.83 2016-03-19T13:36:31.000Z 6.87 2016-03-19T13:36:48.000Z 6.87 2016-03-19T13:37:03.000Z 7.35 2016-03-19T13:37:16.000Z 7.35 2016-03-19T13:37:28.000Z 7.35 2016-03-19T13:37:46.000Z 7.83 2016-03-19T13:38:06.000Z 5.42 2016-03-19T13:38:23.000Z 6.87 2016-03-19T13:38:37.000Z 5.91 2016-03-19T13:38:52.000Z 6.87 2016-03-19T13:39:00.000Z 7.35 2016-03-19T13:39:20.000Z 6.39 2016-03-19T13:39:37.000Z 6.87 2016-03-19T13:39:57.000Z 6.39 2016-03-19T13:40:00.000Z 7.35 2016-03-19T13:40:04.000Z 6.87 2016-03-19T13:40:16.000Z 6.39 2016-03-19T13:40:30.000Z 6.87 2016-03-19T13:40:44.000Z 6.39 2016-03-19T13:40:52.000Z 6.39 2016-03-19T13:41:00.000Z 4.46 2016-03-19T13:41:11.000Z 5.42 2016-03-19T13:41:16.000Z 6.39 2016-03-19T13:41:25.000Z 6.39 2016-03-19T13:41:39.000Z 6.87 2016-03-19T13:42:08.000Z 5.91 2016-03-19T13:42:31.000Z 4.46 2016-03-19T13:42:44.000Z 5.91 2016-03-19T13:43:00.000Z 5.91 2016-03-19T13:43:02.000Z 4.94 2016-03-19T13:43:16.000Z 5.42 2016-03-19T13:43:30.000Z 4.46 2016-03-19T13:43:55.000Z 4.94 2016-03-19T13:44:21.000Z 4.94 2016-03-19T13:44:47.000Z 3.5 2016-03-19T13:45:02.000Z 5.91 2016-03-19T13:45:32.000Z 5.42 2016-03-19T13:45:48.000Z 5.91 2016-03-19T13:46:06.000Z 6.39 2016-03-19T13:46:09.000Z 6.39 2016-03-19T13:46:13.000Z 6.39 2016-03-19T13:46:18.000Z 6.39 2016-03-19T13:46:23.000Z 5.91 2016-03-19T13:46:32.000Z 5.91 2016-03-19T13:46:44.000Z 5.91 2016-03-19T13:46:55.000Z 6.39 2016-03-19T13:47:10.000Z 4.46 2016-03-19T13:47:20.000Z 5.91 2016-03-19T13:47:34.000Z 6.39 2016-03-19T13:47:46.000Z 6.39 2016-03-19T13:47:47.000Z 6.39 2016-03-19T13:47:57.000Z 6.39 2016-03-19T13:48:10.000Z 5.42 2016-03-19T13:48:19.000Z 4.46 2016-03-19T13:48:35.000Z 4.94 2016-03-19T13:49:06.000Z 6.39 2016-03-19T13:49:27.000Z 4.94 2016-03-19T13:49:39.000Z 4.94 2016-03-19T13:49:40.000Z 5.91 2016-03-19T13:49:42.000Z 7.35 2016-03-19T13:49:55.000Z 7.83 2016-03-19T13:49:58.000Z 7.83 2016-03-19T13:50:12.000Z 6.39 2016-03-19T13:50:24.000Z 6.39 2016-03-19T13:50:25.000Z 8.31 2016-03-19T13:50:30.000Z 8.31 2016-03-19T13:50:43.000Z 8.31 2016-03-19T13:50:57.000Z 8.31 2016-03-19T13:51:12.000Z 8.79 2016-03-19T13:51:25.000Z 8.79 2016-03-19T13:51:26.000Z 8.79 2016-03-19T13:51:42.000Z 9.75 2016-03-19T13:52:00.000Z 8.79 2016-03-19T13:52:09.000Z 9.75 2016-03-19T13:52:16.000Z 8.79 2016-03-19T13:52:32.000Z 9.27 2016-03-19T13:52:42.000Z 8.79 2016-03-19T13:52:57.000Z 9.27 2016-03-19T13:53:06.000Z 9.27 2016-03-19T13:53:13.000Z 8.79 2016-03-19T13:53:20.000Z 8.79 2016-03-19T13:53:33.000Z 8.31 2016-03-19T13:53:45.000Z 8.31 2016-03-19T13:54:02.000Z 8.31 2016-03-19T13:54:22.000Z 8.31 2016-03-19T13:54:44.000Z 8.31 2016-03-19T13:54:57.000Z 8.79 2016-03-19T13:55:10.000Z 8.79 2016-03-19T13:55:23.000Z 9.27 2016-03-19T13:55:40.000Z 7.83 2016-03-19T13:56:00.000Z 6.87 2016-03-19T13:56:02.000Z 8.79 2016-03-19T13:56:29.000Z 10.23 2016-03-19T13:56:58.000Z 8.31 2016-03-19T13:57:00.000Z 7.35 2016-03-19T13:57:34.000Z 4.94 2016-03-19T15:13:30.000Z 7.83 2016-03-19T15:13:31.000Z 7.83 2016-03-19T15:13:32.000Z 8.79 2016-03-19T15:13:44.000Z 10.71 2016-03-19T15:13:52.000Z 14.08 2016-03-19T15:14:01.000Z 15.52 2016-03-19T15:14:06.000Z 17.44 2016-03-19T15:14:09.000Z 21.29 2016-03-19T15:14:16.000Z 25.13 2016-03-19T15:14:22.000Z 24.65 2016-03-19T15:14:23.000Z 28.02 2016-03-19T15:14:27.000Z 28.02 2016-03-19T15:14:28.000Z 31.38 2016-03-19T15:14:34.000Z 33.78 2016-03-19T15:14:38.000Z 36.19 2016-03-19T15:14:43.000Z 38.11 2016-03-19T15:14:47.000Z 41.47 2016-03-19T15:14:58.000Z 44.36 2016-03-19T15:15:16.000Z 45.8 2016-03-19T15:15:34.000Z 46.76 2016-03-19T15:15:36.000Z 46.28 2016-03-19T15:15:50.000Z 47.72 2016-03-19T15:15:57.000Z 45.32 2016-03-19T15:16:01.000Z 45.32 2016-03-19T15:16:02.000Z 46.76 2016-03-19T15:16:15.000Z 45.8 2016-03-19T15:16:19.000Z 45.8 2016-03-19T15:16:23.000Z 46.76 2016-03-19T15:16:40.000Z 46.76 2016-03-19T15:16:54.000Z 46.28 2016-03-19T15:17:10.000Z 46.28 2016-03-19T15:17:24.000Z 44.84 2016-03-19T15:17:34.000Z 46.28 2016-03-19T15:17:52.000Z 46.28 2016-03-19T15:18:00.000Z 46.28 2016-03-19T15:18:09.000Z 44.36 2016-03-19T15:18:20.000Z 45.8 2016-03-19T15:18:37.000Z 45.8 2016-03-19T15:18:49.000Z 45.8 2016-03-19T15:19:04.000Z 45.8 2016-03-19T15:19:21.000Z 45.32 2016-03-19T15:19:33.000Z 45.32 2016-03-19T15:19:46.000Z 45.32 2016-03-19T15:20:01.000Z 44.84 2016-03-19T15:20:18.000Z 45.32 2016-03-19T15:20:24.000Z 44.84 2016-03-19T15:20:35.000Z 46.28 2016-03-19T15:20:48.000Z 45.8 2016-03-19T15:21:02.000Z 44.84 2016-03-19T15:21:14.000Z 44.84 2016-03-19T15:21:22.000Z 44.84 2016-03-19T15:21:37.000Z 44.36 2016-03-19T15:22:09.000Z 43.88 2016-03-19T15:22:37.000Z 43.88 2016-03-19T15:22:52.000Z 44.36 2016-03-19T15:23:04.000Z 43.88 2016-03-19T15:23:16.000Z 43.4 2016-03-19T15:23:28.000Z 43.4 2016-03-19T15:23:34.000Z 43.4 2016-03-19T15:23:39.000Z 42.92 2016-03-19T15:23:54.000Z 42.92 2016-03-19T15:24:11.000Z 42.92 2016-03-19T15:24:25.000Z 43.4 2016-03-19T15:24:37.000Z 44.36 2016-03-19T15:24:40.000Z 43.88 2016-03-19T15:24:46.000Z 42.92 2016-03-19T15:24:57.000Z 42.44 2016-03-19T15:25:10.000Z 42.44 2016-03-19T15:25:15.000Z 42.92 2016-03-19T15:25:18.000Z 41.95 2016-03-19T15:25:30.000Z 42.92 2016-03-19T15:25:43.000Z 43.88 2016-03-19T15:25:45.000Z 42.92 2016-03-19T15:25:59.000Z 43.4 2016-03-19T15:26:24.000Z 43.4 2016-03-19T15:26:36.000Z 42.44 2016-03-19T15:26:52.000Z 42.92 2016-03-19T15:27:08.000Z 41.95 2016-03-19T15:27:34.000Z 41.47 2016-03-19T15:27:57.000Z 41.47 2016-03-19T15:28:19.000Z 40.03 2016-03-19T15:28:34.000Z 40.03 2016-03-19T15:28:54.000Z 38.59 2016-03-19T15:29:17.000Z 38.59 2016-03-19T15:29:39.000Z 40.03 2016-03-19T15:29:44.000Z 39.55 2016-03-19T15:29:57.000Z 40.03 2016-03-19T15:30:08.000Z 37.63 2016-03-19T15:30:18.000Z 38.11 2016-03-19T15:30:22.000Z 38.11 2016-03-19T15:30:37.000Z 39.07 2016-03-19T15:30:49.000Z 38.59 2016-03-19T15:31:00.000Z 37.63 2016-03-19T15:31:08.000Z 38.11 2016-03-19T15:31:23.000Z 39.07 2016-03-19T15:31:35.000Z 37.63 2016-03-19T15:31:50.000Z 38.59 2016-03-19T15:32:04.000Z 37.63 2016-03-19T15:32:19.000Z 37.15 2016-03-19T15:32:23.000Z 37.63 2016-03-19T15:32:25.000Z 37.63 2016-03-19T15:32:28.000Z 36.67 2016-03-19T15:32:38.000Z 36.19 2016-03-19T15:32:53.000Z 37.15 2016-03-19T15:33:03.000Z 36.19 2016-03-19T15:33:09.000Z 37.15 2016-03-19T15:33:11.000Z 37.15 2016-03-19T15:33:26.000Z 37.15 2016-03-19T15:33:35.000Z 37.15 2016-03-19T15:33:44.000Z 37.15 2016-03-19T15:33:46.000Z 34.26 2016-03-19T15:33:56.000Z 34.74 2016-03-19T15:33:57.000Z 36.67 2016-03-19T15:34:03.000Z 36.19 2016-03-19T15:34:15.000Z 37.15 2016-03-19T15:34:29.000Z 39.07 2016-03-19T15:34:33.000Z 40.99 2016-03-19T15:34:43.000Z 41.95 2016-03-19T15:34:46.000Z 41.47 2016-03-19T15:34:49.000Z 42.92 2016-03-19T15:35:02.000Z 40.99 2016-03-19T15:35:05.000Z 37.63 2016-03-19T15:35:16.000Z 35.23 2016-03-19T15:35:23.000Z 33.3 2016-03-19T15:35:28.000Z 34.26 2016-03-19T15:35:37.000Z 33.3 2016-03-19T15:35:46.000Z 33.3 2016-03-19T15:35:55.000Z 32.34 2016-03-19T15:36:12.000Z 33.3 2016-03-19T15:36:28.000Z 33.78 2016-03-19T15:36:46.000Z 32.34 2016-03-19T15:37:05.000Z 31.86 2016-03-19T15:37:23.000Z 32.34 2016-03-19T15:37:40.000Z 32.34 2016-03-19T15:38:00.000Z 31.86 2016-03-19T15:38:18.000Z 31.38 2016-03-19T15:38:38.000Z 30.9 2016-03-19T15:38:58.000Z 30.42 2016-03-19T15:39:13.000Z 30.42 2016-03-19T15:39:30.000Z 28.98 2016-03-19T15:39:46.000Z 28.98 2016-03-19T15:40:01.000Z 29.46 2016-03-19T15:40:17.000Z 27.53 2016-03-19T15:40:36.000Z 28.02 2016-03-19T15:40:55.000Z 28.5 2016-03-19T15:41:11.000Z 26.57 2016-03-19T15:41:24.000Z 28.02 2016-03-19T15:41:27.000Z 27.05 2016-03-19T15:41:44.000Z 27.53 2016-03-19T15:42:01.000Z 27.53 2016-03-19T15:42:13.000Z 28.5 2016-03-19T15:42:17.000Z 28.02 2016-03-19T15:42:29.000Z 26.57 2016-03-19T15:42:35.000Z 26.09 2016-03-19T15:42:55.000Z 27.05 2016-03-19T15:43:14.000Z 26.09 2016-03-19T15:43:33.000Z 25.13 2016-03-19T15:43:53.000Z 25.13 2016-03-19T15:44:11.000Z 25.61 2016-03-19T15:44:29.000Z 25.61 2016-03-19T15:44:52.000Z 26.09 2016-03-19T15:45:09.000Z 24.65 2016-03-19T15:45:30.000Z 25.61 2016-03-19T15:45:49.000Z 25.61 2016-03-19T15:46:10.000Z 24.17 2016-03-19T15:46:13.000Z 22.73 2016-03-19T15:46:30.000Z 24.65 2016-03-19T15:46:45.000Z 23.69 2016-03-19T15:47:06.000Z 22.25 2016-03-19T15:47:18.000Z 23.69 2016-03-19T15:47:35.000Z 22.25 2016-03-19T15:47:54.000Z 21.29 2016-03-19T15:48:02.000Z 22.73 2016-03-19T15:48:20.000Z 21.29 2016-03-19T15:48:31.000Z 21.29 2016-03-19T15:48:48.000Z 22.73 2016-03-19T15:49:02.000Z 22.25 2016-03-19T15:49:23.000Z 21.77 2016-03-19T15:49:27.000Z 22.73 2016-03-19T15:49:32.000Z 22.73 2016-03-19T15:49:41.000Z 21.77 2016-03-19T15:49:47.000Z 20.81 2016-03-19T15:49:58.000Z 19.84 2016-03-19T15:50:04.000Z 21.29 2016-03-19T15:50:07.000Z 20.81 2016-03-19T15:50:20.000Z 19.84 2016-03-19T15:50:33.000Z 19.84 2016-03-19T15:50:52.000Z 19.36 2016-03-19T15:51:14.000Z 19.36 2016-03-19T15:51:34.000Z 18.4 2016-03-19T15:51:48.000Z 18.88 2016-03-19T15:51:52.000Z 18.4 2016-03-19T15:52:05.000Z 18.4 2016-03-19T15:52:21.000Z 19.36 2016-03-19T15:52:28.000Z 20.32 2016-03-19T15:52:40.000Z 19.84 2016-03-19T15:52:59.000Z 18.4 2016-03-19T15:53:21.000Z 19.84 2016-03-19T15:53:40.000Z 19.84 2016-03-19T15:53:53.000Z 18.88 2016-03-19T15:54:04.000Z 18.88 2016-03-19T15:54:20.000Z 19.84 2016-03-19T15:54:37.000Z 18.88 2016-03-19T15:54:42.000Z 19.84 2016-03-19T15:54:56.000Z 19.84 2016-03-19T15:55:11.000Z 19.84 2016-03-19T15:55:12.000Z 21.29 2016-03-19T15:55:14.000Z 20.81 2016-03-19T15:55:24.000Z 24.65 2016-03-19T15:55:39.000Z 21.29 2016-03-19T15:55:40.000Z 20.81 2016-03-19T15:55:41.000Z 21.29 2016-03-19T15:56:01.000Z 20.81 2016-03-19T15:56:14.000Z 21.29 2016-03-19T15:56:29.000Z 19.36 2016-03-19T15:56:42.000Z 18.88 2016-03-19T15:56:58.000Z 21.29 2016-03-19T15:57:24.000Z 17.92 2016-03-19T15:57:25.000Z 21.29 2016-03-19T15:57:38.000Z 20.32 2016-03-19T15:57:58.000Z 19.36 2016-03-19T15:58:23.000Z 21.77 2016-03-19T15:58:47.000Z 18.4 2016-03-19T15:59:07.000Z 19.36 2016-03-19T15:59:38.000Z 18.88 2016-03-19T16:00:07.000Z 18.88 2016-03-19T16:00:36.000Z 18.4 2016-03-19T16:01:05.000Z 16.96 2016-03-19T16:01:35.000Z 17.44 2016-03-19T16:02:06.000Z 16.96 2016-03-19T16:02:45.000Z 16.48 2016-03-19T16:03:23.000Z 16.48 2016-03-19T16:03:36.000Z 16.96 2016-03-19T16:04:04.000Z 16 2016-03-19T16:04:35.000Z 16.48 2016-03-19T16:04:57.000Z 16.48 2016-03-19T16:05:19.000Z 14.56 2016-03-19T16:05:40.000Z 15.52 2016-03-19T16:06:09.000Z 15.52 2016-03-19T16:06:44.000Z 15.52 2016-03-19T16:07:19.000Z 14.08 2016-03-19T16:07:25.000Z 15.52 2016-03-19T16:07:54.000Z 15.04 2016-03-19T16:08:25.000Z 14.56 2016-03-19T16:08:56.000Z 14.08 2016-03-19T16:09:28.000Z 14.56 2016-03-19T16:10:02.000Z 13.12 2016-03-19T16:10:16.000Z 14.56 2016-03-19T16:11:01.000Z 13.12 2016-03-19T16:11:17.000Z 14.56 2016-03-19T16:11:53.000Z 13.6 2016-03-19T16:12:31.000Z 14.08 2016-03-19T16:13:10.000Z 14.56 2016-03-19T16:13:43.000Z 14.08 2016-03-19T16:14:19.000Z 14.56 2016-03-19T16:14:57.000Z 14.08 2016-03-19T16:15:22.000Z 14.08 2016-03-19T16:15:54.000Z 14.08 2016-03-19T16:16:21.000Z 14.08 2016-03-19T16:16:48.000Z 13.6 2016-03-19T16:17:10.000Z 14.56 2016-03-19T16:17:39.000Z 14.56 2016-03-19T16:18:12.000Z 12.63 2016-03-19T16:18:41.000Z 13.6 2016-03-19T16:19:10.000Z 13.6 2016-03-19T16:19:38.000Z 12.63 2016-03-19T16:20:05.000Z 13.12 2016-03-19T16:20:27.000Z 13.12 2016-03-19T16:20:52.000Z 13.6 2016-03-19T16:21:17.000Z 12.63 2016-03-19T16:21:49.000Z 13.12 2016-03-19T16:22:17.000Z 13.12 2016-03-19T16:22:42.000Z 12.63 2016-03-19T16:23:11.000Z 12.63 2016-03-19T16:23:39.000Z 12.63 2016-03-19T16:24:05.000Z 11.19 2016-03-19T16:24:35.000Z 11.67 2016-03-19T16:25:03.000Z 10.71 2016-03-19T16:25:21.000Z 12.15 2016-03-19T16:25:50.000Z 12.15 2016-03-19T16:26:18.000Z 12.15 2016-03-19T16:26:45.000Z 12.15 2016-03-19T16:27:15.000Z 12.15 2016-03-19T16:27:37.000Z 12.63 2016-03-19T16:27:46.000Z 12.15 2016-03-19T16:28:07.000Z 12.63 2016-03-19T16:28:34.000Z 12.15 2016-03-19T16:28:55.000Z 12.63 2016-03-19T16:29:21.000Z 11.67 2016-03-19T16:29:49.000Z 11.67 2016-03-19T16:30:13.000Z 11.67 2016-03-19T16:30:38.000Z 11.19 2016-03-19T16:31:05.000Z 11.67 2016-03-19T16:31:29.000Z 11.19 2016-03-19T16:31:53.000Z 11.67 2016-03-19T16:32:05.000Z 11.19 2016-03-19T16:32:26.000Z 11.19 2016-03-19T16:32:50.000Z 11.67 2016-03-19T16:33:15.000Z 12.15 2016-03-19T16:33:38.000Z 11.67 2016-03-19T16:34:06.000Z 11.67 2016-03-19T16:34:39.000Z 11.19 2016-03-19T16:35:16.000Z 11.67 2016-03-19T16:35:51.000Z 11.67 2016-03-19T16:36:21.000Z 10.71 2016-03-19T16:36:53.000Z 11.19 2016-03-19T16:37:25.000Z 10.71 2016-03-19T16:37:54.000Z 10.71 2016-03-19T16:38:21.000Z 10.71 2016-03-19T16:38:48.000Z 10.71 2016-03-19T16:39:24.000Z 10.23 2016-03-19T16:39:51.000Z 10.23 2016-03-19T16:40:22.000Z 9.75 2016-03-19T16:40:52.000Z 10.23 2016-03-19T16:41:23.000Z 10.23 2016-03-19T16:41:44.000Z 9.27 2016-03-19T16:41:57.000Z 10.23 2016-03-19T16:42:11.000Z 10.23 2016-03-19T16:42:30.000Z 10.23 2016-03-19T16:42:56.000Z 8.31 2016-03-19T16:43:14.000Z 8.31 2016-03-19T16:43:15.000Z 10.23 2016-03-19T16:43:49.000Z 9.75 2016-03-19T16:44:05.000Z 9.75 2016-03-19T16:44:08.000Z 9.75 2016-03-19T16:44:12.000Z 9.27 2016-03-19T16:44:14.000Z 9.27 2016-03-19T16:44:20.000Z 8.31 2016-03-19T16:44:34.000Z 6.39 2016-03-19T16:44:48.000Z 6.39 2016-03-19T16:44:59.000Z 5.91 2016-03-19T16:45:07.000Z 5.42 2016-03-19T16:45:15.000Z 6.87 2016-03-19T16:45:25.000Z 7.83 2016-03-19T16:45:27.000Z 5.42 2016-03-19T16:45:33.000Z 5.91 2016-03-19T16:45:53.000Z 5.42 2016-03-19T16:46:11.000Z 5.91 2016-03-19T16:46:29.000Z 5.42 2016-03-19T16:46:37.000Z 5.91 2016-03-19T16:46:42.000Z 5.91 2016-03-19T16:46:45.000Z 5.91 2016-03-19T16:46:47.000Z 5.91 2016-03-19T16:47:02.000Z 5.42 2016-03-19T16:47:11.000Z 5.42 2016-03-19T16:47:17.000Z 6.39 2016-03-19T16:47:30.000Z 5.91 2016-03-19T16:47:48.000Z 6.39 2016-03-19T16:48:05.000Z 6.39 2016-03-19T16:48:24.000Z 6.39 2016-03-19T16:48:38.000Z 6.39 2016-03-19T16:48:59.000Z 6.39 2016-03-19T16:49:17.000Z 6.87 2016-03-19T16:49:18.000Z 6.39 2016-03-19T16:49:24.000Z 6.39 2016-03-19T16:49:28.000Z 7.35 2016-03-19T16:49:46.000Z 7.35 2016-03-19T16:49:54.000Z 6.87 2016-03-19T16:49:58.000Z 7.35 2016-03-19T16:50:10.000Z 6.87 2016-03-19T16:50:15.000Z 7.83 2016-03-19T16:50:23.000Z 7.83 2016-03-19T16:50:47.000Z 7.35 2016-03-19T16:50:58.000Z 7.35 2016-03-19T16:51:05.000Z 8.79 2016-03-19T16:51:23.000Z 8.79 2016-03-19T16:51:40.000Z 10.23 2016-03-19T16:51:51.000Z 12.63 2016-03-19T16:52:08.000Z 13.12 2016-03-19T16:52:25.000Z 13.12 2016-03-19T16:52:38.000Z 11.19 2016-03-19T16:52:55.000Z 11.19 2016-03-19T16:52:57.000Z 9.75 2016-03-19T16:53:03.000Z 8.31 2016-03-19T16:53:12.000Z 8.31 2016-03-19T16:53:22.000Z 7.83 2016-03-19T16:53:29.000Z 7.35 2016-03-19T16:53:48.000Z 6.87 2016-03-19T16:54:01.000Z 8.31 2016-03-19T16:54:20.000Z 8.31 2016-03-19T16:54:41.000Z 7.83 2016-03-19T16:55:00.000Z 8.31 2016-03-19T16:55:20.000Z 7.83 2016-03-19T16:55:38.000Z 7.83 2016-03-19T16:55:56.000Z 7.35 2016-03-19T16:56:14.000Z 7.83 2016-03-19T16:56:29.000Z 7.35 2016-03-19T16:56:49.000Z 7.83 2016-03-19T16:57:10.000Z 8.31 2016-03-19T16:57:25.000Z 7.35 2016-03-19T16:57:42.000Z 7.35 2016-03-19T16:58:00.000Z 6.39 2016-03-19T16:58:22.000Z 6.87 2016-03-19T16:58:23.000Z 6.87 2016-03-19T16:58:40.000Z 6.87 2016-03-19T16:59:01.000Z 6.39 2016-03-19T16:59:20.000Z 6.87 2016-03-19T16:59:38.000Z 7.83 2016-03-19T16:59:57.000Z 7.83 2016-03-19T17:00:16.000Z 7.83 2016-03-19T17:00:35.000Z 7.35 2016-03-19T17:00:57.000Z 6.39 2016-03-19T17:01:09.000Z 6.87 2016-03-19T17:01:14.000Z 6.39 2016-03-19T17:01:17.000Z 6.39 2016-03-19T17:01:19.000Z 6.87 2016-03-19T17:01:32.000Z 6.87 2016-03-19T17:01:44.000Z 6.39 2016-03-19T17:01:53.000Z 6.39 2016-03-19T17:02:09.000Z 4.94 2016-03-19T17:02:26.000Z 7.35 2016-03-19T17:02:48.000Z 5.42 2016-03-19T17:02:57.000Z 6.87 2016-03-19T17:03:00.000Z 7.35 2016-03-19T17:03:13.000Z 6.87 2016-03-19T17:03:33.000Z 6.87 2016-03-19T17:03:45.000Z 6.87 2016-03-19T17:03:50.000Z 6.87 2016-03-19T17:04:08.000Z 7.35 2016-03-19T17:04:22.000Z 7.35 2016-03-19T17:04:35.000Z 5.91 2016-03-19T17:04:52.000Z 5.42 2016-03-19T17:05:04.000Z 6.39 2016-03-19T17:05:19.000Z 5.91 2016-03-19T17:05:29.000Z 5.91 2016-03-19T17:05:40.000Z 5.91 2016-03-19T17:05:55.000Z 4.94 2016-03-19T17:06:00.000Z 5.42 2016-03-19T17:06:17.000Z 5.42 2016-03-19T17:06:28.000Z 4.94 2016-03-19T17:06:46.000Z 5.91 2016-03-19T17:07:02.000Z 5.91 2016-03-19T17:07:22.000Z 5.91 2016-03-19T17:07:40.000Z 6.87 2016-03-19T17:07:55.000Z 4.94 2016-03-19T17:08:04.000Z 6.39 2016-03-19T17:08:13.000Z 5.91 2016-03-19T17:08:28.000Z 6.39 2016-03-19T17:08:29.000Z 6.87 2016-03-19T17:08:36.000Z 6.87 2016-03-19T17:08:41.000Z 6.39 2016-03-19T17:08:47.000Z 5.42 2016-03-19T17:08:49.000Z 6.39 2016-03-19T17:08:53.000Z 6.39 2016-03-19T17:08:55.000Z 6.87 2016-03-19T17:09:02.000Z 6.39 2016-03-19T17:09:12.000Z 5.91 2016-03-19T17:09:19.000Z 5.91 2016-03-19T17:09:24.000Z 6.39 2016-03-19T17:09:26.000Z 6.39 2016-03-19T17:09:38.000Z 6.39 2016-03-19T17:09:50.000Z 6.39 2016-03-19T17:10:00.000Z 5.91 2016-03-19T17:10:04.000Z 6.39 2016-03-19T17:10:10.000Z 7.35 2016-03-19T17:10:17.000Z 5.91 2016-03-19T17:10:24.000Z 8.79 2016-03-20T07:57:03.000Z 10.23 2016-03-20T07:57:04.000Z 12.15 2016-03-20T07:57:06.000Z 16 2016-03-20T07:57:09.000Z 17.44 2016-03-20T07:57:11.000Z 19.84 2016-03-20T07:57:13.000Z 22.73 2016-03-20T07:57:16.000Z 26.09 2016-03-20T07:57:20.000Z 27.05 2016-03-20T07:57:22.000Z 29.46 2016-03-20T07:57:25.000Z 32.34 2016-03-20T07:57:30.000Z 34.74 2016-03-20T07:57:35.000Z 38.11 2016-03-20T07:57:42.000Z 39.07 2016-03-20T07:57:44.000Z 41.47 2016-03-20T07:57:49.000Z 41.47 2016-03-20T07:57:50.000Z 45.8 2016-03-20T07:58:00.000Z 47.72 2016-03-20T07:58:08.000Z 49.65 2016-03-20T07:58:16.000Z 50.13 2016-03-20T07:58:17.000Z 50.61 2016-03-20T07:58:19.000Z 52.53 2016-03-20T07:58:30.000Z 52.53 2016-03-20T07:58:31.000Z 52.53 2016-03-20T07:58:32.000Z 53.97 2016-03-20T07:58:48.000Z 53.49 2016-03-20T07:59:00.000Z 53.97 2016-03-20T07:59:05.000Z 53.49 2016-03-20T07:59:17.000Z 51.57 2016-03-20T07:59:27.000Z 52.53 2016-03-20T07:59:39.000Z 53.49 2016-03-20T07:59:50.000Z 53.01 2016-03-20T08:00:04.000Z 53.01 2016-03-20T08:00:08.000Z 52.05 2016-03-20T08:00:24.000Z 51.09 2016-03-20T08:00:59.000Z 50.61 2016-03-20T08:01:22.000Z 50.61 2016-03-20T08:01:47.000Z 50.13 2016-03-20T08:02:12.000Z 49.65 2016-03-20T08:02:36.000Z 49.65 2016-03-20T08:02:47.000Z 49.16 2016-03-20T08:03:09.000Z 49.65 2016-03-20T08:03:27.000Z 50.13 2016-03-20T08:03:29.000Z 48.2 2016-03-20T08:03:33.000Z 48.68 2016-03-20T08:03:47.000Z 48.68 2016-03-20T08:03:52.000Z 47.72 2016-03-20T08:03:59.000Z 47.72 2016-03-20T08:04:04.000Z 47.24 2016-03-20T08:04:11.000Z 46.76 2016-03-20T08:04:16.000Z 47.24 2016-03-20T08:04:32.000Z 47.72 2016-03-20T08:04:45.000Z 46.76 2016-03-20T08:04:56.000Z 45.8 2016-03-20T08:04:57.000Z 47.24 2016-03-20T08:05:09.000Z 46.28 2016-03-20T08:05:26.000Z 46.28 2016-03-20T08:05:44.000Z 45.8 2016-03-20T08:05:50.000Z 45.32 2016-03-20T08:05:54.000Z 46.28 2016-03-20T08:06:09.000Z 45.8 2016-03-20T08:06:20.000Z 45.8 2016-03-20T08:06:34.000Z 45.8 2016-03-20T08:06:38.000Z 45.32 2016-03-20T08:06:50.000Z 45.8 2016-03-20T08:06:56.000Z 44.36 2016-03-20T08:07:09.000Z 45.8 2016-03-20T08:07:21.000Z 45.32 2016-03-20T08:07:31.000Z 46.28 2016-03-20T08:07:43.000Z 45.32 2016-03-20T08:07:54.000Z 45.8 2016-03-20T08:08:10.000Z 45.8 2016-03-20T08:08:20.000Z 45.32 2016-03-20T08:08:31.000Z 44.36 2016-03-20T08:08:42.000Z 46.28 2016-03-20T08:08:52.000Z 46.28 2016-03-20T08:09:07.000Z 46.28 2016-03-20T08:09:11.000Z 46.28 2016-03-20T08:09:16.000Z 46.28 2016-03-20T08:09:32.000Z 46.76 2016-03-20T08:09:48.000Z 46.76 2016-03-20T08:10:03.000Z 47.24 2016-03-20T08:10:18.000Z 46.76 2016-03-20T08:10:27.000Z 45.8 2016-03-20T08:10:44.000Z 47.72 2016-03-20T08:11:00.000Z 46.76 2016-03-20T08:11:19.000Z 46.28 2016-03-20T08:11:38.000Z 45.32 2016-03-20T08:11:56.000Z 45.8 2016-03-20T08:12:15.000Z 45.32 2016-03-20T08:12:32.000Z 45.32 2016-03-20T08:12:51.000Z 44.36 2016-03-20T08:13:07.000Z 44.36 2016-03-20T08:13:22.000Z 44.36 2016-03-20T08:13:36.000Z 44.36 2016-03-20T08:13:51.000Z 43.88 2016-03-20T08:14:06.000Z 40.51 2016-03-20T08:14:18.000Z 43.88 2016-03-20T08:14:28.000Z 42.44 2016-03-20T08:14:48.000Z 42.44 2016-03-20T08:15:02.000Z 41.95 2016-03-20T08:15:16.000Z 41.47 2016-03-20T08:15:41.000Z 41.95 2016-03-20T08:15:55.000Z 41.47 2016-03-20T08:16:10.000Z 41.47 2016-03-20T08:16:27.000Z 41.95 2016-03-20T08:16:39.000Z 41.95 2016-03-20T08:16:43.000Z 39.55 2016-03-20T08:16:57.000Z 39.55 2016-03-20T08:17:08.000Z 40.99 2016-03-20T08:17:15.000Z 42.44 2016-03-20T08:17:24.000Z 42.44 2016-03-20T08:17:43.000Z 41.47 2016-03-20T08:17:56.000Z 41.95 2016-03-20T08:18:14.000Z 40.99 2016-03-20T08:18:32.000Z 41.47 2016-03-20T08:18:44.000Z 40.51 2016-03-20T08:19:03.000Z 40.03 2016-03-20T08:19:19.000Z 39.07 2016-03-20T08:19:37.000Z 39.07 2016-03-20T08:19:56.000Z 37.63 2016-03-20T08:20:12.000Z 38.59 2016-03-20T08:20:29.000Z 38.11 2016-03-20T08:20:38.000Z 38.11 2016-03-20T08:20:54.000Z 38.11 2016-03-20T08:20:55.000Z 37.63 2016-03-20T08:21:07.000Z 37.15 2016-03-20T08:21:21.000Z 37.15 2016-03-20T08:21:37.000Z 36.19 2016-03-20T08:21:50.000Z 36.67 2016-03-20T08:21:56.000Z 37.15 2016-03-20T08:22:09.000Z 37.15 2016-03-20T08:22:24.000Z 37.15 2016-03-20T08:22:26.000Z 37.15 2016-03-20T08:22:30.000Z 36.67 2016-03-20T08:22:45.000Z 36.19 2016-03-20T08:22:56.000Z 35.71 2016-03-20T08:23:10.000Z 35.71 2016-03-20T08:23:28.000Z 35.71 2016-03-20T08:23:48.000Z 32.34 2016-03-20T08:24:01.000Z 33.3 2016-03-20T08:24:02.000Z 33.78 2016-03-20T08:24:04.000Z 34.26 2016-03-20T08:24:17.000Z 33.78 2016-03-20T08:24:39.000Z 34.26 2016-03-20T08:25:07.000Z 33.78 2016-03-20T08:25:43.000Z 33.3 2016-03-20T08:26:15.000Z 33.3 2016-03-20T08:26:42.000Z 33.3 2016-03-20T08:26:58.000Z 33.3 2016-03-20T08:27:18.000Z 33.78 2016-03-20T08:27:23.000Z 32.82 2016-03-20T08:27:32.000Z 33.78 2016-03-20T08:28:03.000Z 33.3 2016-03-20T08:28:13.000Z 31.38 2016-03-20T08:28:36.000Z 34.74 2016-03-20T08:28:43.000Z 37.63 2016-03-20T08:28:54.000Z 35.71 2016-03-20T08:29:19.000Z 36.19 2016-03-20T08:29:40.000Z 35.23 2016-03-20T08:30:04.000Z 35.71 2016-03-20T08:30:32.000Z 34.74 2016-03-20T08:30:54.000Z 34.74 2016-03-20T08:31:21.000Z 33.78 2016-03-20T08:31:26.000Z 34.26 2016-03-20T08:31:27.000Z 35.71 2016-03-20T08:31:48.000Z 34.74 2016-03-20T08:32:07.000Z 34.26 2016-03-20T08:32:22.000Z 33.3 2016-03-20T08:32:42.000Z 35.23 2016-03-20T08:33:05.000Z 33.78 2016-03-20T08:33:29.000Z 34.26 2016-03-20T08:33:50.000Z 34.26 2016-03-20T08:34:13.000Z 34.74 2016-03-20T08:34:38.000Z 34.26 2016-03-20T08:34:58.000Z 33.3 2016-03-20T08:35:27.000Z 33.3 2016-03-20T08:35:32.000Z 34.26 2016-03-20T08:35:58.000Z 34.74 2016-03-20T08:36:12.000Z 35.23 2016-03-20T08:36:29.000Z 32.82 2016-03-20T08:36:49.000Z 35.71 2016-03-20T08:36:58.000Z 34.74 2016-03-20T08:37:23.000Z 34.26 2016-03-20T08:37:45.000Z 35.23 2016-03-20T08:38:13.000Z 32.82 2016-03-20T08:38:36.000Z 34.26 2016-03-20T08:38:46.000Z 35.23 2016-03-20T08:39:06.000Z 35.71 2016-03-20T08:39:17.000Z 34.26 2016-03-20T08:39:20.000Z 34.74 2016-03-20T08:39:33.000Z 33.78 2016-03-20T08:39:51.000Z 33.3 2016-03-20T08:40:07.000Z 34.26 2016-03-20T08:40:19.000Z 34.74 2016-03-20T08:40:21.000Z 33.78 2016-03-20T08:40:31.000Z 34.74 2016-03-20T08:40:39.000Z 34.74 2016-03-20T08:41:04.000Z 34.74 2016-03-20T08:41:28.000Z 35.23 2016-03-20T08:41:45.000Z 32.34 2016-03-20T08:42:05.000Z 32.82 2016-03-20T08:42:26.000Z 33.3 2016-03-20T08:42:27.000Z 33.3 2016-03-20T08:42:53.000Z 31.86 2016-03-20T08:43:12.000Z 32.82 2016-03-20T08:43:15.000Z 33.3 2016-03-20T08:43:38.000Z 32.82 2016-03-20T08:44:02.000Z 32.34 2016-03-20T08:44:23.000Z 31.86 2016-03-20T08:44:47.000Z 31.86 2016-03-20T08:45:04.000Z 32.34 2016-03-20T08:45:23.000Z 31.38 2016-03-20T08:45:28.000Z 32.82 2016-03-20T08:45:45.000Z 32.34 2016-03-20T08:46:04.000Z 31.86 2016-03-20T08:46:33.000Z 31.38 2016-03-20T08:46:44.000Z 29.94 2016-03-20T08:47:03.000Z 32.34 2016-03-20T08:47:29.000Z 32.34 2016-03-20T08:47:43.000Z 31.86 2016-03-20T08:48:05.000Z 31.86 2016-03-20T08:48:33.000Z 32.34 2016-03-20T08:48:58.000Z 31.86 2016-03-20T08:49:20.000Z 31.86 2016-03-20T08:49:43.000Z 30.42 2016-03-20T08:49:52.000Z 31.86 2016-03-20T08:50:13.000Z 30.42 2016-03-20T08:50:37.000Z 30.9 2016-03-20T08:50:58.000Z 32.34 2016-03-20T08:51:18.000Z 31.38 2016-03-20T08:51:40.000Z 31.38 2016-03-20T08:52:01.000Z 30.9 2016-03-20T08:52:23.000Z 29.46 2016-03-20T08:53:07.000Z 28.02 2016-03-20T08:53:10.000Z 28.98 2016-03-20T08:53:36.000Z 28.98 2016-03-20T08:54:00.000Z 27.05 2016-03-20T08:54:11.000Z 28.5 2016-03-20T08:54:17.000Z 28.02 2016-03-20T08:54:39.000Z 27.05 2016-03-20T08:55:04.000Z 26.57 2016-03-20T08:55:33.000Z 27.05 2016-03-20T08:56:04.000Z 24.65 2016-03-20T08:56:29.000Z 25.61 2016-03-20T08:56:55.000Z 26.09 2016-03-20T08:57:23.000Z 25.13 2016-03-20T08:57:47.000Z 24.65 2016-03-20T08:58:10.000Z 24.17 2016-03-20T08:58:34.000Z 24.17 2016-03-20T08:58:53.000Z 23.69 2016-03-20T08:59:18.000Z 23.21 2016-03-20T08:59:37.000Z 23.21 2016-03-20T09:00:02.000Z 23.21 2016-03-20T09:00:20.000Z 21.77 2016-03-20T09:00:41.000Z 22.73 2016-03-20T09:01:01.000Z 22.25 2016-03-20T09:01:26.000Z 21.77 2016-03-20T09:01:50.000Z 22.25 2016-03-20T09:02:15.000Z 21.29 2016-03-20T09:02:40.000Z 21.29 2016-03-20T09:03:05.000Z 20.32 2016-03-20T09:03:31.000Z 20.81 2016-03-20T09:03:57.000Z 20.81 2016-03-20T09:04:01.000Z 20.32 2016-03-20T09:04:04.000Z 21.77 2016-03-20T09:04:06.000Z 18.4 2016-03-20T09:04:25.000Z 18.4 2016-03-20T09:04:54.000Z 19.36 2016-03-20T09:05:18.000Z 19.36 2016-03-20T09:05:57.000Z 18.4 2016-03-20T09:06:25.000Z 15.52 2016-03-20T09:06:30.000Z 18.88 2016-03-20T09:06:32.000Z 18.88 2016-03-20T09:06:33.000Z 17.44 2016-03-20T09:06:52.000Z 17.92 2016-03-20T09:07:18.000Z 16.96 2016-03-20T09:07:28.000Z 17.92 2016-03-20T09:07:48.000Z 14.56 2016-03-20T09:07:59.000Z 15.04 2016-03-20T09:08:15.000Z 13.12 2016-03-20T09:08:40.000Z 14.08 2016-03-20T09:09:07.000Z 13.6 2016-03-20T09:09:38.000Z 12.63 2016-03-20T09:10:04.000Z 13.6 2016-03-20T09:10:27.000Z 12.15 2016-03-20T09:10:49.000Z 13.6 2016-03-20T09:11:16.000Z 12.15 2016-03-20T09:11:42.000Z 13.12 2016-03-20T09:12:04.000Z 13.12 2016-03-20T09:12:32.000Z 12.63 2016-03-20T09:12:53.000Z 12.15 2016-03-20T09:13:11.000Z 12.63 2016-03-20T09:13:34.000Z 10.71 2016-03-20T09:13:52.000Z 12.15 2016-03-20T09:14:15.000Z 12.15 2016-03-20T09:14:41.000Z 13.12 2016-03-20T09:14:51.000Z 13.12 2016-03-20T09:14:55.000Z 12.63 2016-03-20T09:15:12.000Z 12.15 2016-03-20T09:15:32.000Z 11.67 2016-03-20T09:15:54.000Z 13.12 2016-03-20T09:16:17.000Z 12.63 2016-03-20T09:16:44.000Z 11.67 2016-03-20T09:16:55.000Z 10.71 2016-03-20T09:17:10.000Z 12.15 2016-03-20T09:17:20.000Z 13.12 2016-03-20T09:17:33.000Z 12.63 2016-03-20T09:17:37.000Z 11.19 2016-03-20T09:17:41.000Z 12.15 2016-03-20T09:17:52.000Z 11.67 2016-03-20T09:17:54.000Z 11.19 2016-03-20T09:17:58.000Z 12.15 2016-03-20T09:18:08.000Z 12.63 2016-03-20T09:18:21.000Z 12.63 2016-03-20T09:18:37.000Z 12.63 2016-03-20T09:18:41.000Z 12.63 2016-03-20T09:18:46.000Z 13.12 2016-03-20T09:18:53.000Z 12.63 2016-03-20T09:19:07.000Z 12.63 2016-03-20T09:19:24.000Z 11.19 2016-03-20T09:19:31.000Z 12.15 2016-03-20T09:19:48.000Z 13.6 2016-03-20T09:20:09.000Z 13.12 2016-03-20T09:20:23.000Z 12.63 2016-03-20T09:20:37.000Z 12.15 2016-03-20T09:20:51.000Z 13.6 2016-03-20T09:21:10.000Z 13.12 2016-03-20T09:21:23.000Z 13.12 2016-03-20T09:21:40.000Z 11.19 2016-03-20T09:21:49.000Z 12.63 2016-03-20T09:22:00.000Z 13.6 2016-03-20T09:22:08.000Z 12.63 2016-03-20T09:22:12.000Z 11.19 2016-03-20T09:22:21.000Z 11.67 2016-03-20T09:22:34.000Z 12.63 2016-03-20T09:22:49.000Z 10.23 2016-03-20T09:23:04.000Z 12.15 2016-03-20T09:23:17.000Z 12.63 2016-03-20T09:23:21.000Z 11.67 2016-03-20T09:23:35.000Z 13.12 2016-03-20T09:23:36.000Z 12.63 2016-03-20T09:23:40.000Z 13.12 2016-03-20T09:23:57.000Z 12.63 2016-03-20T09:24:12.000Z 12.63 2016-03-20T09:24:30.000Z 11.19 2016-03-20T09:24:38.000Z 12.63 2016-03-20T09:24:52.000Z 12.15 2016-03-20T09:25:03.000Z 11.67 2016-03-20T09:25:40.000Z 11.67 2016-03-20T09:26:06.000Z 11.67 2016-03-20T09:26:30.000Z 10.23 2016-03-20T09:26:40.000Z 11.67 2016-03-20T09:26:48.000Z 11.67 2016-03-20T09:26:51.000Z 11.67 2016-03-20T09:26:55.000Z 12.15 2016-03-20T09:27:11.000Z 11.19 2016-03-20T09:27:27.000Z 11.67 2016-03-20T09:27:40.000Z 12.15 2016-03-20T09:27:51.000Z 12.15 2016-03-20T09:27:59.000Z 12.15 2016-03-20T09:28:16.000Z 12.15 2016-03-20T09:28:32.000Z 11.19 2016-03-20T09:28:51.000Z 12.15 2016-03-20T09:29:07.000Z 11.67 2016-03-20T09:29:22.000Z 9.75 2016-03-20T09:29:28.000Z 11.19 2016-03-20T09:29:33.000Z 12.15 2016-03-20T09:29:48.000Z 12.15 2016-03-20T09:30:02.000Z 12.63 2016-03-20T09:30:20.000Z 11.67 2016-03-20T09:30:39.000Z 12.15 2016-03-20T09:30:55.000Z 12.15 2016-03-20T09:31:12.000Z 12.15 2016-03-20T09:31:13.000Z 12.15 2016-03-20T09:31:16.000Z 12.15 2016-03-20T09:31:35.000Z 12.15 2016-03-20T09:31:53.000Z 12.15 2016-03-20T09:32:12.000Z 11.67 2016-03-20T09:32:30.000Z 11.67 2016-03-20T09:32:44.000Z 12.15 2016-03-20T09:32:57.000Z 12.15 2016-03-20T09:33:12.000Z 11.67 2016-03-20T09:33:30.000Z 12.15 2016-03-20T09:33:47.000Z 11.67 2016-03-20T09:34:03.000Z 11.19 2016-03-20T09:34:20.000Z 12.63 2016-03-20T09:34:28.000Z 12.15 2016-03-20T09:34:45.000Z 11.67 2016-03-20T09:35:04.000Z 12.63 2016-03-20T09:35:13.000Z 12.63 2016-03-20T09:35:22.000Z 12.63 2016-03-20T09:35:33.000Z 11.67 2016-03-20T09:35:35.000Z 11.67 2016-03-20T09:35:50.000Z 12.63 2016-03-20T09:36:05.000Z 12.63 2016-03-20T09:36:24.000Z 12.15 2016-03-20T09:36:40.000Z 11.19 2016-03-20T09:36:55.000Z 12.63 2016-03-20T09:37:14.000Z 12.15 2016-03-20T09:37:37.000Z 12.15 2016-03-20T09:37:52.000Z 12.15 2016-03-20T09:38:09.000Z 10.71 2016-03-20T09:38:26.000Z 12.15 2016-03-20T09:38:42.000Z 11.19 2016-03-20T09:38:55.000Z 11.19 2016-03-20T09:39:07.000Z 12.15 2016-03-20T09:39:09.000Z 11.67 2016-03-20T09:39:17.000Z 11.67 2016-03-20T09:39:30.000Z 11.67 2016-03-20T09:39:42.000Z 11.19 2016-03-20T09:39:59.000Z 12.15 2016-03-20T09:40:15.000Z 12.15 2016-03-20T09:40:31.000Z 11.19 2016-03-20T09:40:47.000Z 11.67 2016-03-20T09:41:02.000Z 11.67 2016-03-20T09:41:15.000Z 11.67 2016-03-20T09:41:29.000Z 11.67 2016-03-20T09:41:40.000Z 12.63 2016-03-20T09:41:52.000Z 13.12 2016-03-20T09:42:09.000Z 13.6 2016-03-20T09:42:21.000Z 13.6 2016-03-20T09:42:36.000Z 10.71 2016-03-20T09:42:48.000Z 12.15 2016-03-20T09:43:06.000Z 12.63 2016-03-20T09:43:24.000Z 10.71 2016-03-20T09:43:34.000Z 12.63 2016-03-20T09:43:50.000Z 11.67 2016-03-20T09:44:03.000Z 11.67 2016-03-20T09:44:28.000Z 12.15 2016-03-20T09:44:47.000Z 11.67 2016-03-20T09:45:02.000Z 12.63 2016-03-20T09:45:21.000Z 13.12 2016-03-20T09:45:32.000Z 12.63 2016-03-20T09:45:34.000Z 12.15 2016-03-20T09:45:38.000Z 12.15 2016-03-20T09:45:42.000Z 12.15 2016-03-20T09:45:52.000Z 12.63 2016-03-20T09:45:57.000Z 11.67 2016-03-20T09:46:09.000Z 12.63 2016-03-20T09:46:30.000Z 13.12 2016-03-20T09:46:40.000Z 12.63 2016-03-20T09:46:51.000Z 13.12 2016-03-20T09:47:06.000Z 13.12 2016-03-20T09:47:23.000Z 12.15 2016-03-20T09:47:36.000Z 13.12 2016-03-20T09:47:51.000Z 12.63 2016-03-20T09:48:07.000Z 12.15 2016-03-20T09:48:24.000Z 13.12 2016-03-20T09:48:35.000Z 12.63 2016-03-20T09:48:46.000Z 12.63 2016-03-20T09:48:59.000Z 12.63 2016-03-20T09:49:11.000Z 12.63 2016-03-20T09:49:14.000Z 13.6 2016-03-20T09:49:20.000Z 12.63 2016-03-20T09:49:34.000Z 12.15 2016-03-20T09:49:45.000Z 12.63 2016-03-20T09:50:00.000Z 12.63 2016-03-20T09:50:13.000Z 11.67 2016-03-20T09:50:26.000Z 12.63 2016-03-20T09:50:39.000Z 12.63 2016-03-20T09:50:53.000Z 12.63 2016-03-20T09:51:06.000Z 13.12 2016-03-20T09:51:22.000Z 12.63 2016-03-20T09:51:36.000Z 12.63 2016-03-20T09:51:38.000Z 11.19 2016-03-20T09:51:48.000Z 11.67 2016-03-20T09:52:02.000Z 11.19 2016-03-20T09:52:13.000Z 9.75 2016-03-20T09:52:29.000Z 13.12 2016-03-20T09:52:30.000Z 10.71 2016-03-20T09:52:45.000Z 12.15 2016-03-20T09:52:54.000Z 13.12 2016-03-20T09:53:09.000Z 12.63 2016-03-20T09:53:24.000Z 11.67 2016-03-20T09:53:39.000Z 12.15 2016-03-20T09:53:41.000Z 11.67 2016-03-20T09:53:49.000Z 12.15 2016-03-20T09:53:55.000Z 11.67 2016-03-20T09:53:57.000Z 12.15 2016-03-20T09:54:01.000Z 12.15 2016-03-20T09:54:05.000Z 11.67 2016-03-20T09:54:18.000Z 12.15 2016-03-20T09:54:34.000Z 11.67 2016-03-20T09:54:49.000Z 11.67 2016-03-20T09:55:04.000Z 12.15 2016-03-20T09:55:20.000Z 11.19 2016-03-20T09:55:35.000Z 12.15 2016-03-20T09:55:46.000Z 11.67 2016-03-20T09:55:50.000Z 11.67 2016-03-20T09:55:57.000Z 11.67 2016-03-20T09:56:10.000Z 12.15 2016-03-20T09:56:27.000Z 11.67 2016-03-20T09:56:41.000Z 12.15 2016-03-20T09:56:57.000Z 11.67 2016-03-20T09:57:12.000Z 11.19 2016-03-20T09:57:26.000Z 11.67 2016-03-20T09:57:39.000Z 11.19 2016-03-20T09:57:52.000Z 12.15 2016-03-20T09:58:07.000Z 10.23 2016-03-20T09:58:10.000Z 11.67 2016-03-20T09:58:25.000Z 11.67 2016-03-20T09:58:43.000Z 11.19 2016-03-20T09:58:55.000Z 10.71 2016-03-20T09:58:56.000Z 12.15 2016-03-20T09:59:08.000Z 12.15 2016-03-20T09:59:20.000Z 11.67 2016-03-20T09:59:32.000Z 10.71 2016-03-20T09:59:43.000Z 12.15 2016-03-20T09:59:56.000Z 11.67 2016-03-20T10:00:11.000Z 12.15 2016-03-20T10:00:13.000Z 11.19 2016-03-20T10:00:26.000Z 11.67 2016-03-20T10:00:37.000Z 11.67 2016-03-20T10:00:44.000Z 11.19 2016-03-20T10:00:56.000Z 12.15 2016-03-20T10:01:08.000Z 12.15 2016-03-20T10:01:25.000Z 12.63 2016-03-20T10:01:38.000Z 12.15 2016-03-20T10:01:52.000Z 12.15 2016-03-20T10:02:08.000Z 13.12 2016-03-20T10:02:22.000Z 12.15 2016-03-20T10:02:37.000Z 12.15 2016-03-20T10:02:49.000Z 11.67 2016-03-20T10:03:05.000Z 11.67 2016-03-20T10:03:20.000Z 12.15 2016-03-20T10:03:35.000Z 13.12 2016-03-20T10:03:52.000Z 12.15 2016-03-20T10:03:55.000Z 12.15 2016-03-20T10:04:05.000Z 11.67 2016-03-20T10:04:19.000Z 13.6 2016-03-20T10:04:30.000Z 9.75 2016-03-20T10:04:32.000Z 10.71 2016-03-20T10:04:33.000Z 9.75 2016-03-20T10:04:34.000Z 12.15 2016-03-20T10:04:41.000Z 11.67 2016-03-20T10:04:56.000Z 12.63 2016-03-20T10:05:09.000Z 12.15 2016-03-20T10:05:24.000Z 12.15 2016-03-20T10:05:39.000Z 12.15 2016-03-20T10:05:56.000Z 12.63 2016-03-20T10:06:11.000Z 12.15 2016-03-20T10:06:25.000Z 12.63 2016-03-20T10:06:40.000Z 11.67 2016-03-20T10:06:53.000Z 12.63 2016-03-20T10:07:06.000Z 13.12 2016-03-20T10:07:23.000Z 12.63 2016-03-20T10:07:41.000Z 13.12 2016-03-20T10:07:57.000Z 12.63 2016-03-20T10:08:14.000Z 12.15 2016-03-20T10:08:35.000Z 13.12 2016-03-20T10:08:56.000Z 13.12 2016-03-20T10:09:08.000Z 13.12 2016-03-20T10:09:23.000Z 13.12 2016-03-20T10:09:33.000Z 12.63 2016-03-20T10:09:52.000Z 12.63 2016-03-20T10:10:13.000Z 12.63 2016-03-20T10:10:30.000Z 13.12 2016-03-20T10:10:48.000Z 12.63 2016-03-20T10:11:04.000Z 12.63 2016-03-20T10:11:22.000Z 11.67 2016-03-20T10:11:40.000Z 13.12 2016-03-20T10:11:57.000Z 12.15 2016-03-20T10:12:13.000Z 12.63 2016-03-20T10:12:14.000Z 11.67 2016-03-20T10:12:23.000Z 13.12 2016-03-20T10:12:35.000Z 12.63 2016-03-20T10:12:53.000Z 12.63 2016-03-20T10:13:14.000Z 11.19 2016-03-20T10:13:30.000Z 12.63 2016-03-20T10:13:52.000Z 13.12 2016-03-20T10:14:10.000Z 13.12 2016-03-20T10:14:24.000Z 12.63 2016-03-20T10:14:40.000Z 12.15 2016-03-20T10:15:01.000Z 12.63 2016-03-20T10:15:20.000Z 12.15 2016-03-20T10:15:36.000Z 12.15 2016-03-20T10:15:51.000Z 13.12 2016-03-20T10:16:11.000Z 12.63 2016-03-20T10:16:13.000Z 12.15 2016-03-20T10:16:20.000Z 12.15 2016-03-20T10:16:33.000Z 11.67 2016-03-20T10:16:59.000Z 12.63 2016-03-20T10:17:15.000Z 12.63 2016-03-20T10:17:20.000Z 11.67 2016-03-20T10:17:32.000Z 12.15 2016-03-20T10:17:49.000Z 11.19 2016-03-20T10:18:03.000Z 11.67 2016-03-20T10:18:06.000Z 12.15 2016-03-20T10:18:10.000Z 10.71 2016-03-20T10:18:21.000Z 11.67 2016-03-20T10:18:26.000Z 11.67 2016-03-20T10:18:39.000Z 11.19 2016-03-20T10:18:49.000Z 11.67 2016-03-20T10:19:03.000Z 11.67 2016-03-20T10:19:17.000Z 11.67 2016-03-20T10:19:33.000Z 11.67 2016-03-20T10:19:46.000Z 12.15 2016-03-20T10:19:57.000Z 12.15 2016-03-20T10:20:09.000Z 11.67 2016-03-20T10:20:16.000Z 11.19 2016-03-20T10:20:24.000Z 11.67 2016-03-20T10:20:36.000Z 10.23 2016-03-20T10:20:39.000Z 10.71 2016-03-20T10:20:40.000Z 11.67 2016-03-20T10:20:45.000Z 12.63 2016-03-20T10:21:03.000Z 11.67 2016-03-20T10:21:16.000Z 12.15 2016-03-20T10:21:28.000Z 11.67 2016-03-20T10:21:45.000Z 11.67 2016-03-20T10:21:57.000Z 11.19 2016-03-20T10:22:23.000Z 9.27 2016-03-20T10:22:49.000Z 17.92 2016-03-20T10:22:54.000Z 12.15 2016-03-20T10:22:55.000Z 19.36 2016-03-20T10:23:00.000Z 11.67 2016-03-20T10:23:01.000Z 11.67 2016-03-20T10:23:13.000Z 11.67 2016-03-20T10:23:19.000Z 12.63 2016-03-20T10:23:25.000Z 10.71 2016-03-20T10:23:30.000Z 11.67 2016-03-20T10:23:38.000Z 12.15 2016-03-20T10:23:52.000Z 12.63 2016-03-20T10:24:00.000Z 14.08 2016-03-20T10:24:02.000Z 13.12 2016-03-20T10:24:15.000Z 12.15 2016-03-20T10:24:30.000Z 12.15 2016-03-20T10:24:41.000Z 11.67 2016-03-20T10:24:53.000Z 12.15 2016-03-20T10:25:01.000Z 11.67 2016-03-20T10:25:20.000Z 12.63 2016-03-20T10:25:39.000Z 10.71 2016-03-20T10:25:48.000Z 12.63 2016-03-20T10:26:00.000Z 12.63 2016-03-20T10:26:15.000Z 12.63 2016-03-20T10:26:23.000Z 12.15 2016-03-20T10:26:35.000Z 12.63 2016-03-20T10:26:47.000Z 12.63 2016-03-20T10:26:59.000Z 13.12 2016-03-20T10:27:15.000Z 12.15 2016-03-20T10:27:28.000Z 12.15 2016-03-20T10:27:40.000Z 11.67 2016-03-20T10:27:54.000Z 10.71 2016-03-20T10:28:06.000Z 11.19 2016-03-20T10:28:12.000Z 11.67 2016-03-20T10:28:22.000Z 12.15 2016-03-20T10:28:36.000Z 11.67 2016-03-20T10:28:40.000Z 11.19 2016-03-20T10:28:57.000Z 11.67 2016-03-20T10:29:09.000Z 10.23 2016-03-20T10:29:40.000Z 4.46 2016-03-20T10:29:54.000Z 8.31 2016-03-20T10:29:55.000Z 11.67 2016-03-20T10:29:56.000Z 9.27 2016-03-20T10:29:57.000Z 12.63 2016-03-20T10:30:01.000Z 12.63 2016-03-20T10:30:02.000Z 11.19 2016-03-20T10:30:21.000Z 11.67 2016-03-20T10:30:28.000Z 11.67 2016-03-20T10:30:31.000Z 11.67 2016-03-20T10:30:41.000Z 11.67 2016-03-20T10:30:57.000Z 10.71 2016-03-20T10:31:11.000Z 12.15 2016-03-20T10:31:14.000Z 12.15 2016-03-20T10:31:26.000Z 12.15 2016-03-20T10:31:38.000Z 12.63 2016-03-20T10:31:49.000Z 11.67 2016-03-20T10:32:03.000Z 11.67 2016-03-20T10:32:14.000Z 11.67 2016-03-20T10:32:29.000Z 11.19 2016-03-20T10:32:48.000Z 10.23 2016-03-20T10:32:56.000Z 11.19 2016-03-20T10:33:01.000Z 11.19 2016-03-20T10:33:13.000Z 11.67 2016-03-20T10:33:28.000Z 9.75 2016-03-20T10:33:44.000Z 11.19 2016-03-20T10:34:14.000Z 12.15 2016-03-20T10:34:37.000Z 11.19 2016-03-20T10:35:05.000Z 11.67 2016-03-20T10:35:20.000Z 10.71 2016-03-20T10:35:48.000Z 12.15 2016-03-20T10:36:18.000Z 10.23 2016-03-20T10:36:33.000Z 12.63 2016-03-20T10:36:51.000Z 11.67 2016-03-20T10:36:52.000Z 13.6 2016-03-20T10:37:04.000Z 12.15 2016-03-20T10:37:18.000Z 11.67 2016-03-20T10:37:31.000Z 10.71 2016-03-20T10:37:47.000Z 11.19 2016-03-20T10:38:02.000Z 12.15 2016-03-20T10:38:15.000Z 11.67 2016-03-20T10:38:31.000Z 11.19 2016-03-20T10:38:47.000Z 11.67 2016-03-20T10:38:59.000Z 11.19 2016-03-20T10:39:16.000Z 10.71 2016-03-20T10:39:31.000Z 9.75 2016-03-20T10:39:43.000Z 10.71 2016-03-20T10:39:53.000Z 15.04 2016-03-20T10:39:59.000Z 7.35 2016-03-20T10:40:00.000Z 11.19 2016-03-20T10:40:01.000Z 12.15 2016-03-20T10:40:06.000Z 10.71 2016-03-20T10:40:21.000Z 10.71 2016-03-20T10:40:37.000Z 10.23 2016-03-20T10:40:54.000Z 11.19 2016-03-20T10:41:10.000Z 11.67 2016-03-20T10:41:30.000Z 9.75 2016-03-20T10:41:40.000Z 11.19 2016-03-20T10:41:56.000Z 11.19 2016-03-20T10:42:17.000Z 11.19 2016-03-20T10:42:35.000Z 11.19 2016-03-20T10:42:49.000Z 11.19 2016-03-20T10:43:04.000Z 10.71 2016-03-20T10:43:21.000Z 11.19 2016-03-20T10:43:36.000Z 10.71 2016-03-20T10:43:53.000Z 11.19 2016-03-20T10:44:13.000Z 11.67 2016-03-20T10:44:18.000Z 11.19 2016-03-20T10:44:33.000Z 9.27 2016-03-20T10:44:44.000Z 8.79 2016-03-20T10:44:45.000Z 9.27 2016-03-20T10:45:12.000Z 10.71 2016-03-20T10:45:15.000Z 10.23 2016-03-20T10:45:45.000Z 10.71 2016-03-20T10:46:09.000Z 10.71 2016-03-20T10:46:34.000Z 10.71 2016-03-20T10:46:47.000Z 10.23 2016-03-20T10:47:13.000Z 10.23 2016-03-20T10:47:45.000Z 10.71 2016-03-20T10:48:06.000Z 10.71 2016-03-20T10:48:19.000Z 9.75 2016-03-20T10:48:34.000Z 11.19 2016-03-20T10:48:48.000Z 9.75 2016-03-20T10:49:02.000Z 10.71 2016-03-20T10:49:14.000Z 10.23 2016-03-20T10:49:29.000Z 10.23 2016-03-20T10:49:44.000Z 9.75 2016-03-20T10:49:59.000Z 10.71 2016-03-20T10:50:13.000Z 10.23 2016-03-20T10:50:27.000Z 8.79 2016-03-20T10:50:40.000Z 9.27 2016-03-20T10:51:03.000Z 8.79 2016-03-20T10:51:23.000Z 9.27 2016-03-20T10:52:02.000Z 7.83 2016-03-20T10:52:09.000Z 8.79 2016-03-20T10:52:39.000Z 9.27 2016-03-20T10:53:08.000Z 9.27 2016-03-20T10:53:30.000Z 9.27 2016-03-20T10:53:50.000Z 9.27 2016-03-20T10:54:14.000Z 9.27 2016-03-20T10:54:29.000Z 9.27 2016-03-20T10:54:44.000Z 9.75 2016-03-20T10:54:59.000Z 9.27 2016-03-20T10:55:14.000Z 9.75 2016-03-20T10:55:31.000Z 9.75 2016-03-20T10:55:45.000Z 9.75 2016-03-20T10:56:03.000Z 9.75 2016-03-20T10:56:19.000Z 9.75 2016-03-20T10:56:36.000Z 8.31 2016-03-20T10:56:45.000Z 9.75 2016-03-20T10:57:01.000Z 9.27 2016-03-20T10:57:19.000Z 8.79 2016-03-20T10:57:35.000Z 9.27 2016-03-20T10:57:52.000Z 9.75 2016-03-20T10:58:10.000Z 7.83 2016-03-20T10:58:17.000Z 9.75 2016-03-20T10:58:37.000Z 9.75 2016-03-20T10:58:55.000Z 7.83 2016-03-20T10:59:03.000Z 9.27 2016-03-20T10:59:21.000Z 9.75 2016-03-20T10:59:34.000Z 9.75 2016-03-20T10:59:50.000Z 9.27 2016-03-20T11:00:05.000Z 9.27 2016-03-20T11:00:20.000Z 8.31 2016-03-20T11:00:32.000Z 8.79 2016-03-20T11:00:34.000Z 8.79 2016-03-20T11:00:49.000Z 9.27 2016-03-20T11:01:02.000Z 9.75 2016-03-20T11:01:07.000Z 9.27 2016-03-20T11:01:29.000Z 9.75 2016-03-20T11:01:55.000Z 9.75 2016-03-20T11:02:13.000Z 8.79 2016-03-20T11:02:31.000Z 9.27 2016-03-20T11:02:47.000Z 9.75 2016-03-20T11:03:07.000Z 9.75 2016-03-20T11:03:30.000Z 9.75 2016-03-20T11:03:32.000Z 8.79 2016-03-20T11:03:40.000Z 9.75 2016-03-20T11:03:55.000Z 10.23 2016-03-20T11:04:13.000Z 9.75 2016-03-20T11:04:28.000Z 9.75 2016-03-20T11:04:44.000Z 10.23 2016-03-20T11:04:58.000Z 9.75 2016-03-20T11:05:09.000Z 9.75 2016-03-20T11:05:24.000Z 9.75 2016-03-20T11:05:41.000Z 9.27 2016-03-20T11:05:55.000Z 9.75 2016-03-20T11:06:08.000Z 9.27 2016-03-20T11:06:23.000Z 9.27 2016-03-20T11:06:42.000Z 9.75 2016-03-20T11:06:48.000Z 9.75 2016-03-20T11:06:55.000Z 10.23 2016-03-20T11:07:08.000Z 9.75 2016-03-20T11:07:25.000Z 8.31 2016-03-20T11:07:29.000Z 9.75 2016-03-20T11:07:47.000Z 9.75 2016-03-20T11:08:06.000Z 9.75 2016-03-20T11:08:24.000Z 9.75 2016-03-20T11:08:42.000Z 9.75 2016-03-20T11:09:00.000Z 8.79 2016-03-20T11:09:17.000Z 10.71 2016-03-20T11:09:37.000Z 9.75 2016-03-20T11:09:54.000Z 9.75 2016-03-20T11:10:07.000Z 9.75 2016-03-20T11:10:22.000Z 9.75 2016-03-20T11:10:38.000Z 8.31 2016-03-20T11:10:50.000Z 10.71 2016-03-20T11:11:04.000Z 10.23 2016-03-20T11:11:21.000Z 9.75 2016-03-20T11:11:37.000Z 10.71 2016-03-20T11:11:54.000Z 12.15 2016-03-20T11:12:11.000Z 11.67 2016-03-20T11:12:28.000Z 10.71 2016-03-20T11:12:46.000Z 11.19 2016-03-20T11:13:06.000Z 11.19 2016-03-20T11:13:21.000Z 11.67 2016-03-20T11:13:39.000Z 9.75 2016-03-20T11:13:54.000Z 11.19 2016-03-20T11:13:59.000Z 11.19 2016-03-20T11:14:19.000Z 11.19 2016-03-20T11:14:36.000Z 11.19 2016-03-20T11:14:54.000Z 10.71 2016-03-20T11:15:11.000Z 10.23 2016-03-20T11:15:29.000Z 11.19 2016-03-20T11:15:47.000Z 12.15 2016-03-20T11:16:04.000Z 11.67 2016-03-20T11:16:26.000Z 11.67 2016-03-20T11:16:45.000Z 11.19 2016-03-20T11:17:04.000Z 11.19 2016-03-20T11:17:22.000Z 12.15 2016-03-20T11:17:39.000Z 10.23 2016-03-20T11:17:51.000Z 11.67 2016-03-20T11:18:05.000Z 11.19 2016-03-20T11:18:24.000Z 11.67 2016-03-20T11:18:41.000Z 10.23 2016-03-20T11:18:45.000Z 10.71 2016-03-20T11:19:04.000Z 11.19 2016-03-20T11:19:21.000Z 9.75 2016-03-20T11:19:31.000Z 10.71 2016-03-20T11:19:41.000Z 11.19 2016-03-20T11:19:59.000Z 12.15 2016-03-20T11:20:15.000Z 11.19 2016-03-20T11:20:35.000Z 11.19 2016-03-20T11:20:55.000Z 11.19 2016-03-20T11:21:09.000Z 10.71 2016-03-20T11:21:27.000Z 11.19 2016-03-20T11:21:46.000Z 10.23 2016-03-20T11:22:03.000Z 10.71 2016-03-20T11:22:20.000Z 10.71 2016-03-20T11:22:36.000Z 10.71 2016-03-20T11:22:56.000Z 10.23 2016-03-20T11:23:14.000Z 10.71 2016-03-20T11:23:31.000Z 10.71 2016-03-20T11:23:45.000Z 9.27 2016-03-20T11:23:52.000Z 10.71 2016-03-20T11:24:06.000Z 10.71 2016-03-20T11:24:23.000Z 10.71 2016-03-20T11:24:44.000Z 10.71 2016-03-20T11:24:56.000Z 10.71 2016-03-20T11:24:59.000Z 10.71 2016-03-20T11:25:03.000Z 10.71 2016-03-20T11:25:19.000Z 10.23 2016-03-20T11:25:23.000Z 10.71 2016-03-20T11:25:33.000Z 10.23 2016-03-20T11:25:49.000Z 10.23 2016-03-20T11:26:04.000Z 10.23 2016-03-20T11:26:19.000Z 10.23 2016-03-20T11:26:31.000Z 12.15 2016-03-20T11:26:34.000Z 10.23 2016-03-20T11:26:36.000Z 11.19 2016-03-20T11:26:43.000Z 10.71 2016-03-20T11:26:57.000Z 10.23 2016-03-20T11:27:12.000Z 9.75 2016-03-20T11:27:27.000Z 10.23 2016-03-20T11:27:44.000Z 9.75 2016-03-20T11:28:09.000Z 9.75 2016-03-20T11:28:38.000Z 10.71 2016-03-20T11:28:46.000Z 10.71 2016-03-20T11:28:50.000Z 11.19 2016-03-20T11:29:06.000Z 9.27 2016-03-20T11:29:14.000Z 10.71 2016-03-20T11:29:25.000Z 10.23 2016-03-20T11:29:38.000Z 10.71 2016-03-20T11:29:54.000Z 10.23 2016-03-20T11:30:11.000Z 10.23 2016-03-20T11:30:29.000Z 10.23 2016-03-20T11:30:45.000Z 10.23 2016-03-20T11:31:00.000Z 10.71 2016-03-20T11:31:19.000Z 10.23 2016-03-20T11:31:38.000Z 10.71 2016-03-20T11:31:56.000Z 10.23 2016-03-20T11:32:13.000Z 10.23 2016-03-20T11:32:17.000Z 10.71 2016-03-20T11:32:34.000Z 10.23 2016-03-20T11:32:36.000Z 10.71 2016-03-20T11:32:44.000Z 10.23 2016-03-20T11:32:51.000Z 10.71 2016-03-20T11:33:06.000Z 10.23 2016-03-20T11:33:18.000Z 9.27 2016-03-20T11:33:20.000Z 11.19 2016-03-20T11:33:28.000Z 11.67 2016-03-20T11:33:43.000Z 12.63 2016-03-20T11:34:01.000Z 14.56 2016-03-20T11:34:19.000Z 17.92 2016-03-20T11:34:35.000Z 17.44 2016-03-20T11:34:36.000Z 18.4 2016-03-20T11:34:58.000Z 17.92 2016-03-20T11:35:09.000Z 18.4 2016-03-20T11:35:26.000Z 18.4 2016-03-20T11:35:43.000Z 18.88 2016-03-20T11:36:02.000Z 18.4 2016-03-20T11:36:17.000Z 16.96 2016-03-20T11:36:33.000Z 15.52 2016-03-20T11:36:38.000Z 15.52 2016-03-20T11:36:39.000Z 13.6 2016-03-20T11:36:55.000Z 10.71 2016-03-20T11:37:10.000Z 10.23 2016-03-20T11:37:24.000Z 10.71 2016-03-20T11:37:29.000Z 9.75 2016-03-20T11:37:38.000Z 11.19 2016-03-20T11:37:41.000Z 11.19 2016-03-20T11:37:46.000Z 9.75 2016-03-20T11:37:56.000Z 11.19 2016-03-20T11:38:12.000Z 12.15 2016-03-20T11:38:29.000Z 11.67 2016-03-20T11:38:36.000Z 11.19 2016-03-20T11:38:43.000Z 12.63 2016-03-20T11:39:01.000Z 12.63 2016-03-20T11:39:15.000Z 13.12 2016-03-20T11:39:33.000Z 13.6 2016-03-20T11:39:48.000Z 14.08 2016-03-20T11:40:02.000Z 13.12 2016-03-20T11:40:15.000Z 14.56 2016-03-20T11:40:32.000Z 15.04 2016-03-20T11:40:45.000Z 14.08 2016-03-20T11:40:59.000Z 16 2016-03-20T11:41:13.000Z 16 2016-03-20T11:41:29.000Z 16.48 2016-03-20T11:41:40.000Z 17.44 2016-03-20T11:41:57.000Z 18.4 2016-03-20T11:42:09.000Z 18.4 2016-03-20T11:42:23.000Z 18.4 2016-03-20T11:42:36.000Z 19.36 2016-03-20T11:42:52.000Z 20.32 2016-03-20T11:43:02.000Z 20.32 2016-03-20T11:43:14.000Z 20.81 2016-03-20T11:43:29.000Z 20.32 2016-03-20T11:43:42.000Z 19.84 2016-03-20T11:43:57.000Z 20.81 2016-03-20T11:44:09.000Z 19.36 2016-03-20T11:44:20.000Z 20.81 2016-03-20T11:44:39.000Z 21.29 2016-03-20T11:44:54.000Z 20.81 2016-03-20T11:45:08.000Z 21.29 2016-03-20T11:45:23.000Z 21.29 2016-03-20T11:45:41.000Z 21.77 2016-03-20T11:45:56.000Z 22.25 2016-03-20T11:46:12.000Z 21.29 2016-03-20T11:46:20.000Z 22.73 2016-03-20T11:46:22.000Z 23.21 2016-03-20T11:46:34.000Z 24.65 2016-03-20T11:46:44.000Z 25.13 2016-03-20T11:46:50.000Z 26.57 2016-03-20T11:47:06.000Z 28.98 2016-03-20T11:47:20.000Z 29.94 2016-03-20T11:47:32.000Z 29.94 2016-03-20T11:47:45.000Z 28.02 2016-03-20T11:47:54.000Z 28.98 2016-03-20T11:48:07.000Z 28.5 2016-03-20T11:48:15.000Z 28.02 2016-03-20T11:48:17.000Z 28.02 2016-03-20T11:48:26.000Z 27.05 2016-03-20T11:48:36.000Z 27.53 2016-03-20T11:48:48.000Z 28.5 2016-03-20T11:49:03.000Z 29.46 2016-03-20T11:49:16.000Z 29.46 2016-03-20T11:49:28.000Z 30.42 2016-03-20T11:49:41.000Z 30.9 2016-03-20T11:49:57.000Z 30.42 2016-03-20T11:50:08.000Z 31.38 2016-03-20T11:50:22.000Z 30.9 2016-03-20T11:50:28.000Z 30.9 2016-03-20T11:50:43.000Z 31.86 2016-03-20T11:50:54.000Z 31.86 2016-03-20T11:51:07.000Z 30.9 2016-03-20T11:51:20.000Z 31.86 2016-03-20T11:51:31.000Z 30.42 2016-03-20T11:51:44.000Z 31.38 2016-03-20T11:51:47.000Z 31.86 2016-03-20T11:51:57.000Z 32.34 2016-03-20T11:52:06.000Z 34.26 2016-03-20T11:52:18.000Z 31.86 2016-03-20T11:52:42.000Z 33.3 2016-03-20T11:53:03.000Z 34.26 2016-03-20T11:53:13.000Z 33.3 2016-03-20T11:53:18.000Z 33.3 2016-03-20T11:53:26.000Z 32.82 2016-03-20T11:53:38.000Z 33.78 2016-03-20T11:53:52.000Z 34.74 2016-03-20T11:54:00.000Z 35.23 2016-03-20T11:54:13.000Z 35.71 2016-03-20T11:54:26.000Z 36.67 2016-03-20T11:54:39.000Z 36.67 2016-03-20T11:54:52.000Z 37.15 2016-03-20T11:55:05.000Z 36.67 2016-03-20T11:55:18.000Z 36.67 2016-03-20T11:55:30.000Z 36.19 2016-03-20T11:55:43.000Z 36.19 2016-03-20T11:55:54.000Z 35.71 2016-03-20T11:55:58.000Z 34.74 2016-03-20T11:56:09.000Z 34.74 2016-03-20T11:56:11.000Z 34.26 2016-03-20T11:56:14.000Z 34.26 2016-03-20T11:56:16.000Z 33.78 2016-03-20T11:56:18.000Z 34.26 2016-03-20T11:56:22.000Z 33.3 2016-03-20T11:56:25.000Z 31.38 2016-03-20T11:56:36.000Z 33.3 2016-03-20T11:56:46.000Z 32.82 2016-03-20T11:56:59.000Z 32.34 2016-03-20T11:57:02.000Z 33.3 2016-03-20T11:57:16.000Z 33.78 2016-03-20T11:57:31.000Z 33.78 2016-03-20T11:57:41.000Z 33.3 2016-03-20T11:57:50.000Z 32.34 2016-03-20T11:57:56.000Z 32.34 2016-03-20T11:58:00.000Z 30.42 2016-03-20T11:58:10.000Z 31.86 2016-03-20T11:58:14.000Z 32.82 2016-03-20T11:58:24.000Z 32.82 2016-03-20T11:58:40.000Z 33.78 2016-03-20T11:58:51.000Z 34.26 2016-03-20T11:59:06.000Z 34.74 2016-03-20T11:59:18.000Z 34.74 2016-03-20T11:59:29.000Z 34.74 2016-03-20T11:59:40.000Z 34.74 2016-03-20T11:59:42.000Z 34.74 2016-03-20T11:59:57.000Z 34.26 2016-03-20T12:00:13.000Z 34.74 2016-03-20T12:00:23.000Z 34.74 2016-03-20T12:00:31.000Z 34.26 2016-03-20T12:00:42.000Z 33.3 2016-03-20T12:00:48.000Z 32.34 2016-03-20T12:00:53.000Z 32.34 2016-03-20T12:01:08.000Z 31.38 2016-03-20T12:01:26.000Z