Garmin International 2020-03-12T14:57:23Z 638.38 2017-04-20T12:44:05Z Acqua e area sosta1 Custom 9 user SymbolAndName SymbolAndName 2017-04-20T12:44:05Z 634.20000000000005 2017-04-20T11:03:45Z Acqua15 Custom 9 user SymbolAndName SymbolAndName 2017-04-20T11:03:45Z 517.62652600000001 2017-04-18T13:38:34Z Area naturalistica Le Piane Custom 26 user SymbolAndName SymbolAndName 2017-04-18T13:38:34Z 222.204025 2017-04-19T12:52:11Z Area sosta10 Custom 11 user SymbolAndName SymbolAndName 2017-04-19T12:52:11Z 368.49197400000003 2017-04-18T15:21:48Z Area sosta11 Custom 11 user SymbolAndName SymbolAndName 2017-04-18T15:21:48Z 212.09378100000001 2017-04-19T13:24:36Z Area sosta111 Fontana e bivio Rogolo Fontana e bivio Rogolo Custom 11 user SymbolAndName SymbolAndName 2017-04-19T13:24:36Z 207.18087800000001 2017-04-19T13:30:19Z Area sosta12 Fontana Fontana Custom 11 user SymbolAndName SymbolAndName 2017-04-19T13:30:19Z 206.709641 2017-04-19T15:55:21Z Area sosta13 Fontana Fontana Custom 11 user SymbolAndName SymbolAndName 2017-04-19T15:55:21Z 311.42697099999998 2017-04-19T07:39:28Z Area sosta14 Custom 11 user SymbolAndName SymbolAndName 2017-04-19T07:39:28Z 304.377228 2017-04-19T07:44:49Z Area sosta15 Fontana Fontana Custom 11 user SymbolAndName SymbolAndName 2017-04-19T07:44:49Z 56.164295000000003 2017-04-22T09:19:01Z Area sosta16 Custom 11 user SymbolAndName SymbolAndName 2017-04-22T09:19:01Z 56.917403999999998 2017-04-22T10:46:11Z Area sosta17 Sx Sx Custom 11 user SymbolAndName SymbolAndName 2017-04-22T10:46:11Z 368.44879200000003 2017-04-18T15:50:28Z Area sosta21 Custom 11 user SymbolAndName SymbolAndName 2017-04-18T15:50:28Z 293.07217400000002 2017-04-19T07:58:44Z Area sosta22 Fontana Fontana Custom 11 user SymbolAndName SymbolAndName 2017-04-19T07:58:44Z 43.932217000000001 2017-04-22T14:15:52Z Area sosta23 Custom 11 user SymbolAndName SymbolAndName 2017-04-22T14:15:52Z 351.04983499999997 2017-04-18T16:03:15Z Area sosta31 Custom 11 user SymbolAndName SymbolAndName 2017-04-18T16:03:15Z 286.05676299999999 2017-04-19T08:07:54Z Area sosta32 Fontana Fontana Custom 11 user SymbolAndName SymbolAndName 2017-04-19T08:07:54Z 303.28042599999998 2017-04-18T16:33:44Z Area sosta4 Custom 11 user SymbolAndName SymbolAndName 2017-04-18T16:33:44Z 285.682343 2017-04-19T08:13:19Z Area sosta41 Fontana Fontana Custom 11 user SymbolAndName SymbolAndName 2017-04-19T08:13:19Z 285.64913899999999 2017-04-18T17:08:20Z Area sosta5 Custom 11 user SymbolAndName SymbolAndName 2017-04-18T17:08:20Z 283.743042 2017-04-19T08:19:56Z Area sosta51 Fontana Fontana Custom 11 user SymbolAndName SymbolAndName 2017-04-19T08:19:56Z 531.35925299999997 2017-04-18T13:29:54Z Area sosta6 Sx caffe buono Sx caffe buono Custom 11 user SymbolAndName SymbolAndName 2017-04-18T13:29:54Z 271.796021 2017-04-19T09:14:12Z Area sosta61 Custom 11 user SymbolAndName SymbolAndName 2017-04-19T09:14:12Z 233.62493900000001 2017-04-19T09:40:47Z Area sosta7 Sx Sx Custom 11 user SymbolAndName SymbolAndName 2017-04-19T09:40:47Z 229.00857500000001 2017-04-19T09:44:53Z Area sosta8 Custom 11 user SymbolAndName SymbolAndName 2017-04-19T09:44:53Z 225.86631800000001 2017-04-19T12:48:49Z Area sosta9 Custom 11 user SymbolAndName SymbolAndName 2017-04-19T12:48:49Z 209.741074 2017-04-19T14:44:45Z Asfalto106 Custom 1 user SymbolAndName SymbolAndName 2017-04-19T14:44:45Z 203.269318 2017-04-21T08:34:00Z Asfalto116 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T08:34:00Z 44.575211000000003 2017-04-22T14:38:54Z Asfalto117 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T14:38:54Z 208.27179000000001 2017-04-21T10:21:45Z Asfalto213 Promiscua Promiscua Custom 1 user SymbolAndName SymbolAndName 2017-04-21T10:21:45Z 209.36814899999999 2017-04-21T10:35:52Z Asfalto310 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T10:35:52Z 193.889557 2017-04-21T10:45:49Z Asfalto410 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T10:45:49Z 702.71362299999998 2017-04-18T08:47:41Z Asfalto54 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T08:47:41Z 206.03710899999999 2017-04-19T16:07:37Z Asfalto55 Custom 1 user SymbolAndName SymbolAndName 2017-04-19T16:07:37Z 215.85279800000001 2017-04-20T06:52:39Z Asfalto56 Promiscua Promiscua Custom 1 user SymbolAndName SymbolAndName 2017-04-20T06:52:39Z 201.86926299999999 2017-04-21T08:18:25Z Asfalto57 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T08:18:25Z 139.28886399999999 2017-04-21T13:49:33Z Asfalto58 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T13:49:33Z 38.962772000000001 2017-04-22T13:08:05Z Asfalto59 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T13:08:05Z 65.028755000000004 2017-04-21T17:41:12Z Asfalto63 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T17:41:12Z 353.01757800000001 2017-04-18T16:12:19Z Attenzione1 Custom 4 user SymbolAndName SymbolAndName 2017-04-18T16:12:19Z 69.100594000000001 2017-04-22T08:11:34Z Attraversamento Custom 8 user SymbolAndName SymbolAndName 2017-04-22T08:11:34Z 64.666404999999997 2017-04-22T09:15:04Z Attraversamento1 Custom 8 user SymbolAndName SymbolAndName 2017-04-22T09:15:04Z 54.776691 2017-04-22T09:57:49Z Attraversamento2 Custom 8 user SymbolAndName SymbolAndName 2017-04-22T09:57:49Z 56.774597 2017-04-22T10:24:18Z Attraversamento3 Custom 8 user SymbolAndName SymbolAndName 2017-04-22T10:24:18Z 45.179924 2017-04-22T12:19:11Z Attraversamento4 Custom 8 user SymbolAndName SymbolAndName 2017-04-22T12:19:11Z 43.959614000000002 2017-04-22T12:24:57Z Attraversamento5 Promiscua Promiscua Custom 8 user SymbolAndName SymbolAndName 2017-04-22T12:24:57Z 44.304482 2017-04-22T14:14:28Z Attraversamento6 Custom 8 user SymbolAndName SymbolAndName 2017-04-22T14:14:28Z 553.899719 2017-04-18T11:30:13Z Battistero romanico XV XV Custom 17 user SymbolAndName SymbolAndName 2017-04-18T11:30:13Z 429.01999999999998 2017-04-20T13:39:27Z Bivio a destra Custom 8 user SymbolAndName SymbolAndName 2017-04-20T13:39:27Z 210.737762 2017-04-19T13:37:45Z Bivio Andalo Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-04-19T13:37:45Z 374.02255200000002 2017-04-18T15:16:00Z Bivio Aprica Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-04-18T15:16:00Z 445.72491500000001 2017-04-18T13:59:07Z Bivio centro storico Sx A DX Palazzo Foppoli Sx A DX Palazzo Foppoli Custom 8 user SymbolAndName SymbolAndName 2017-04-18T13:59:07Z 59.664017000000001 2017-04-22T10:15:10Z Bivio centro visite Adda sud Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-04-22T10:15:10Z 282.07321200000001 2017-04-19T08:28:22Z Bivio Colorina Berbenno Fusine Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-04-19T08:28:22Z 225.07815600000001 2017-04-19T12:50:32Z Bivio Cosio Bar Bar Custom 8 user SymbolAndName SymbolAndName 2017-04-19T12:50:32Z 202.627579 2017-04-19T13:42:30Z Bivio Delebio Custom 8 user SymbolAndName SymbolAndName 2017-04-19T13:42:30Z 539.84000000000003 2017-04-20T10:52:23Z Bivio dx strada panoranica Custom 8 user SymbolAndName SymbolAndName 2017-04-20T10:52:23Z 545.39999999999998 2017-04-20T13:26:06Z Bivio dx23 Custom 8 user SymbolAndName SymbolAndName 2017-04-20T13:26:06Z 60.290675999999998 2017-04-22T08:48:10Z Bivio Francigena Dx Dx Custom 8 user SymbolAndName SymbolAndName 2017-04-22T08:48:10Z 209.70182800000001 2017-04-20T10:12:42Z Bivio Orrido Custom 8 user SymbolAndName SymbolAndName 2017-04-20T10:12:42Z 214.119156 2017-04-20T10:37:22Z Bivio passo Agueglio Castello di Vezio Castello di Vezio Custom 8 user SymbolAndName SymbolAndName 2017-04-20T10:37:22Z 414.912689 2017-04-18T14:25:57Z Bivio Passo del Bernina Dx Dx Custom 8 user SymbolAndName SymbolAndName 2017-04-18T14:25:57Z 564.51999999999998 2017-04-20T12:07:13Z Bivio Primal una - Acqua e area sosta Custom 8 user SymbolAndName SymbolAndName 2017-04-20T12:07:13Z 708.86000000000001 2017-04-20T11:17:46Z Bivio sx20 Custom 8 user SymbolAndName SymbolAndName 2017-04-20T11:17:46Z 203.63949600000001 2017-04-19T13:55:40Z Bivio Valchiavenna Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-04-19T13:55:40Z 210.79016100000001 2017-04-20T10:13:56Z Bivio Valsassina Sx Sx Custom 8 user SymbolAndName SymbolAndName 2017-04-20T10:13:56Z 212.209869 2017-04-20T11:10:32Z Camminata sorgente Fiumelatte 20 m 20 m Custom 7 user SymbolAndName SymbolAndName 2017-04-20T11:10:32Z 210.70770300000001 2017-04-20T11:12:52Z Cascata1 Sx Sx Custom 19 user SymbolAndName SymbolAndName 2017-04-20T11:12:52Z 227.54296875 2017-06-16T08:34:19Z Castello di Corenno Plinio Custom 22 user SymbolAndName SymbolAndName 2017-06-16T08:34:19Z 688.63909899999999 2017-04-18T10:09:34Z Castello S. Faustino Custom 22 user SymbolAndName SymbolAndName 2017-04-18T10:09:34Z 683.07409700000005 2017-04-18T09:59:02Z Castello1 Custom 22 user SymbolAndName SymbolAndName 2017-04-18T09:59:02Z 131.08831799999999 2017-04-21T14:37:33Z Castello11 Custom 22 user SymbolAndName SymbolAndName 2017-04-21T14:37:33Z 197.50607299999999 2017-04-21T09:43:15Z Castello2 Custom 22 user SymbolAndName SymbolAndName 2017-04-21T09:43:15Z 65.338645999999997 2017-04-21T17:54:23Z Cattedrale vegetale Custom 19 user SymbolAndName SymbolAndName 2017-04-21T17:54:23Z 201.22787500000001 2017-04-21T08:42:48Z Cemento-ciottolato Custom 6 user SymbolAndName SymbolAndName 2017-04-21T08:42:48Z 173.49880999999999 2017-04-21T12:07:44Z Centrale idroelettrica C. Esterle 1914 C. Esterle 1914 Custom 24 user SymbolAndName SymbolAndName 2017-04-21T12:07:44Z 152.64782700000001 2017-04-21T12:43:10Z Centrale Taccani Custom 24 user SymbolAndName SymbolAndName 2017-04-21T12:43:10Z 55.583595000000003 2017-04-22T10:06:07Z Chiesa Annunciata Xvii Xvii Custom 17 user SymbolAndName SymbolAndName 2017-04-22T10:06:07Z 58.242825000000003 2017-04-22T10:11:11Z Chiesa Incoronata XVI sec XVI sec Custom 17 user SymbolAndName SymbolAndName 2017-04-22T10:11:11Z 50.340229000000001 2017-04-22T10:01:03Z Chiesa San Bernardino XVI XVII sec XVI XVII sec Custom 17 user SymbolAndName SymbolAndName 2017-04-22T10:01:03Z 45.852936 2017-04-22T12:02:05Z Chiesetta nella roccia Custom 17 user SymbolAndName SymbolAndName 2017-04-22T12:02:05Z 226.48040800000001 2017-04-20T10:45:13Z Chiesetta San Giovanni Battisa Custom 17 user SymbolAndName SymbolAndName 2017-04-20T10:45:13Z 302.49929800000001 2017-04-18T16:36:35Z Ciclabile - area sosta - parch Custom 3 user SymbolAndName SymbolAndName 2017-04-18T16:36:35Z 507.47000000000003 2017-04-20T11:31:03Z Ciclabile Valsassina Custom 3 user SymbolAndName SymbolAndName 2017-04-20T11:31:03Z 203.67536899999999 2017-04-20T06:18:25Z Ciclabile10 Custom 3 user SymbolAndName SymbolAndName 2017-04-20T06:18:25Z 44.158562000000003 2017-04-22T12:21:58Z Ciclabile101 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T12:21:58Z 535.32995600000004 2017-04-18T11:22:50Z Ciclabile12 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T11:22:50Z 206.38232400000001 2017-04-21T08:05:16Z Ciclabile14 Custom 3 user SymbolAndName SymbolAndName 2017-04-21T08:05:16Z 201.731796 2017-04-21T08:11:50Z Ciclabile15 Sterrato Sterrato Custom 3 user SymbolAndName SymbolAndName 2017-04-21T08:11:50Z 68.656242000000006 2017-04-22T08:07:40Z Ciclabile16 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T08:07:40Z 66.632896000000002 2017-04-22T08:29:38Z Ciclabile17 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T08:29:38Z 421.69638099999997 2017-04-18T14:21:03Z Ciclabile21 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T14:21:03Z 204.382935 2017-04-19T13:49:33Z Ciclabile22 Custom 3 user SymbolAndName SymbolAndName 2017-04-19T13:49:33Z 196.213593 2017-04-21T09:50:15Z Ciclabile23 Sterrato Sterrato Custom 3 user SymbolAndName SymbolAndName 2017-04-21T09:50:15Z 65.160172000000003 2017-04-22T08:35:58Z Ciclabile24 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T08:35:58Z 393.83850100000001 2017-04-18T14:47:19Z Ciclabile31 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T14:47:19Z 203.571426 2017-04-19T14:48:06Z Ciclabile32 Custom 3 user SymbolAndName SymbolAndName 2017-04-19T14:48:06Z 207.28294399999999 2017-04-21T10:25:25Z Ciclabile33 Sterrato Sterrato Custom 3 user SymbolAndName SymbolAndName 2017-04-21T10:25:25Z 61.085571000000002 2017-04-22T08:52:44Z Ciclabile34 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T08:52:44Z 371.413635 2017-04-18T15:11:23Z Ciclabile4 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T15:11:23Z 198.42747499999999 2017-04-19T15:15:08Z Ciclabile41 Custom 3 user SymbolAndName SymbolAndName 2017-04-19T15:15:08Z 155.455139 2017-04-21T12:31:08Z Ciclabile42 Custom 3 user SymbolAndName SymbolAndName 2017-04-21T12:31:08Z 65.818129999999996 2017-04-22T09:10:48Z Ciclabile43 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T09:10:48Z 370.06582600000002 2017-04-18T15:20:46Z Ciclabile5 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T15:20:46Z 139.773697 2017-04-21T14:18:26Z Ciclabile51 Custom 3 user SymbolAndName SymbolAndName 2017-04-21T14:18:26Z 59.027312999999999 2017-04-22T10:16:33Z Ciclabile52 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T10:16:33Z 314.74371300000001 2017-04-18T16:28:42Z Ciclabile6 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T16:28:42Z 117.14411200000001 2017-04-21T14:50:24Z Ciclabile61 Custom 3 user SymbolAndName SymbolAndName 2017-04-21T14:50:24Z 56.795822000000001 2017-04-22T10:25:50Z Ciclabile62 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T10:25:50Z 290.63317899999998 2017-04-18T17:05:37Z Ciclabile7 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T17:05:37Z 117.806381 2017-04-21T15:40:16Z Ciclabile71 Custom 3 user SymbolAndName SymbolAndName 2017-04-21T15:40:16Z 57.570189999999997 2017-04-22T10:32:28Z Ciclabile72 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T10:32:28Z 514.69177200000001 2017-04-18T11:11:52Z Ciclabile8 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T11:11:52Z 65.793464999999998 2017-04-21T17:42:12Z Ciclabile81 Custom 3 user SymbolAndName SymbolAndName 2017-04-21T17:42:12Z 58.110142000000003 2017-04-22T10:45:17Z Ciclabile82 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T10:45:17Z 250.017426 2017-04-19T09:32:46Z Ciclabile9 Custom 3 user SymbolAndName SymbolAndName 2017-04-19T09:32:46Z 45.393130999999997 2017-04-22T12:14:45Z Ciclabile91 Custom 3 user SymbolAndName SymbolAndName 2017-04-22T12:14:45Z 217.10313400000001 2017-04-20T08:42:18Z Ciclopedonale1 Sx Sx Custom 3 user SymbolAndName SymbolAndName 2017-04-20T08:42:18Z 68.637198999999995 2017-04-22T08:02:14Z Ciclopedonale2 Sab e dom Sab e dom Custom 3 user SymbolAndName SymbolAndName 2017-04-22T08:02:14Z 41.737267000000003 2017-04-22T13:48:06Z Ciclovia del Po Custom 3 user SymbolAndName SymbolAndName 2017-04-22T13:48:06Z 339.51281699999998 2017-04-18T16:18:21Z Ciottolato - fontana Custom 9 user SymbolAndName SymbolAndName 2017-04-18T16:18:21Z 634.61267099999998 2017-04-18T09:41:29Z Ciottolato2 Custom 2 user SymbolAndName SymbolAndName 2017-04-18T09:41:29Z 205.980896 2017-04-20T12:28:37Z Civico museo setifici Monti Sx Sx Custom 16 user SymbolAndName SymbolAndName 2017-04-20T12:28:37Z 236.447586 2017-04-20T08:31:23Z Corenno Plinio Villaggio medievale Villaggio medievale Custom 23 user SymbolAndName SymbolAndName 2017-04-20T08:31:23Z 238.14399700000001 2017-04-19T09:50:20Z Deviazione x lavori1 Ciclabile dritta Ciclabile dritta Custom 8 user SymbolAndName SymbolAndName 2017-04-19T09:50:20Z 526.984375 2017-04-18T11:19:55Z Fine ciclabile6 Custom 3 user SymbolAndName SymbolAndName 2017-04-18T11:19:55Z 208.87730400000001 2017-04-20T08:52:12Z Fine ciclabile7 Custom 3 user SymbolAndName SymbolAndName 2017-04-20T08:52:12Z 328.93167099999999 2017-04-18T16:24:39Z Fine porfido Custom 1 user SymbolAndName SymbolAndName 2017-04-18T16:24:39Z 247.33090200000001 2017-04-19T09:27:39Z Fine statale Custom 1 user SymbolAndName SymbolAndName 2017-04-19T09:27:39Z 211.744339 2017-04-20T11:04:03Z Fiumelatte Custom 23 user SymbolAndName SymbolAndName 2017-04-20T11:04:03Z 30.266893 2017-04-22T13:25:14Z Foce Adda Custom 24 user SymbolAndName SymbolAndName 2017-04-22T13:25:14Z 205.694199 2017-04-19T16:00:07Z Fontana con area sosta Custom 9 user SymbolAndName SymbolAndName 2017-04-19T16:00:07Z 335.42898600000001 2017-04-18T16:20:56Z Fontana principale Asfalto Custom 9 user SymbolAndName SymbolAndName 2017-04-18T16:20:56Z 367.892517 2017-04-18T15:53:12Z Fontana sx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T15:53:12Z 368.01031499999999 2017-04-18T15:54:35Z Fontana10 Custom 9 user SymbolAndName SymbolAndName 2017-04-18T15:54:35Z 352.62487800000002 2017-04-18T16:08:21Z Fontana11 Custom 9 user SymbolAndName SymbolAndName 2017-04-18T16:08:21Z 322.03002900000001 2017-04-18T16:26:03Z Fontana12 Custom 9 user SymbolAndName SymbolAndName 2017-04-18T16:26:03Z 649.76220699999999 2017-04-18T09:34:00Z Fontana13 Custom 9 user SymbolAndName SymbolAndName 2017-04-18T09:34:00Z 512.36614999999995 2017-04-18T11:03:51Z Fontana14 Sx Sx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T11:03:51Z 198.83976699999999 2017-04-19T15:17:07Z Fontana15 Custom 9 user SymbolAndName SymbolAndName 2017-04-19T15:17:07Z 203.22891200000001 2017-04-20T07:45:18Z Fontana16 Custom 9 user SymbolAndName SymbolAndName 2017-04-20T07:45:18Z 203.97073399999999 2017-04-20T08:45:30Z Fontana17 Custom 9 user SymbolAndName SymbolAndName 2017-04-20T08:45:30Z 206.44021599999999 2017-04-21T08:06:56Z Fontana18 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T08:06:56Z 203.49556000000001 2017-04-21T08:13:05Z Fontana19 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T08:13:05Z 550.27862500000003 2017-04-18T11:29:19Z Fontana2 Dx Dx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T11:29:19Z 56.672688000000001 2017-04-22T10:25:08Z Fontana20 Sx Sx Custom 9 user SymbolAndName SymbolAndName 2017-04-22T10:25:08Z 212.177582 2017-04-20T11:33:24Z Fontana21 Sx Sx Custom 9 user SymbolAndName SymbolAndName 2017-04-20T11:33:24Z 204.74648999999999 2017-04-21T08:16:28Z Fontana22 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T08:16:28Z 486.57141100000001 2017-04-18T13:47:01Z Fontana3 Dx Dx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T13:47:01Z 216.71546900000001 2017-04-20T11:43:37Z Fontana31 Dx Dx Custom 9 user SymbolAndName SymbolAndName 2017-04-20T11:43:37Z 204.83248900000001 2017-04-21T08:26:42Z Fontana32 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T08:26:42Z 457.75167800000003 2017-04-18T13:54:31Z Fontana4 Dx Dx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T13:54:31Z 198.69116199999999 2017-04-21T08:44:49Z Fontana41 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T08:44:49Z 452.633667 2017-04-18T13:57:11Z Fontana5 Dx Dx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T13:57:11Z 201.28653 2017-04-21T08:55:32Z Fontana51 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T08:55:32Z 439.99047899999999 2017-04-18T14:07:44Z Fontana6 Dx e stazione Dx e stazione Custom 9 user SymbolAndName SymbolAndName 2017-04-18T14:07:44Z 196.868439 2017-04-21T09:28:08Z Fontana61 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T09:28:08Z 438.23642000000001 2017-04-18T14:08:58Z Fontana7 Custom 9 user SymbolAndName SymbolAndName 2017-04-18T14:08:58Z 196.46167 2017-04-21T09:41:33Z Fontana71 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T09:41:33Z 414.81191999999999 2017-04-18T14:24:50Z Fontana8 Dx Dx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T14:24:50Z 193.85711699999999 2017-04-21T09:56:45Z Fontana81 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T09:56:45Z 371.63247699999999 2017-04-18T15:12:47Z Fontana9 Dx Dx Custom 9 user SymbolAndName SymbolAndName 2017-04-18T15:12:47Z 208.01535000000001 2017-04-21T10:24:46Z Fontana91 Custom 9 user SymbolAndName SymbolAndName 2017-04-21T10:24:46Z 501.49000000000001 2017-04-20T10:44:38Z Galleria 1 Custom 1 user SymbolAndName SymbolAndName 2017-04-20T10:44:38Z 217.67648299999999 2017-04-20T10:29:30Z Galleria di Morcate 88m 88m Custom 1 user SymbolAndName SymbolAndName 2017-04-20T10:29:30Z 220.45404099999999 2017-04-20T10:19:50Z Galleria11 80M 80M Custom 28 user SymbolAndName SymbolAndName 2017-04-20T10:19:50Z 212.88533000000001 2017-04-20T10:27:09Z Galleria2 30m 30m Custom 28 user SymbolAndName SymbolAndName 2017-04-20T10:27:09Z 212.505402 2017-04-20T10:33:26Z Galleria3 400m a tratti molto buia 400m a tratti molto buia Custom 28 user SymbolAndName SymbolAndName 2017-04-20T10:33:26Z 212.768204 2017-04-20T10:35:15Z Galleria4 80m tenere la dx 80m tenere la dx Custom 28 user SymbolAndName SymbolAndName 2017-04-20T10:35:15Z 219.04238899999999 2017-04-20T11:26:38Z Galleria5 80m 80m Custom 28 user SymbolAndName SymbolAndName 2017-04-20T11:26:38Z 214.10230999999999 2017-04-20T11:49:13Z Galleria6 750 m 750 m Custom 28 user SymbolAndName SymbolAndName 2017-04-20T11:49:13Z 204.576324 2017-04-20T12:35:30Z Galleria7 170m inizio strada pericolosa 170m inizio strada pericolosa Custom 28 user SymbolAndName SymbolAndName 2017-04-20T12:35:30Z 210.00195299999999 2017-04-20T09:12:44Z Galleria8 Custom 28 user SymbolAndName SymbolAndName 2017-04-20T09:12:44Z 122.996101 2017-04-21T14:39:33Z Gradini e passerella Custom 5 user SymbolAndName SymbolAndName 2017-04-21T14:39:33Z 655.145081 2017-04-18T09:50:26Z Ingresso parco incisioni Custom 18 user SymbolAndName SymbolAndName 2017-04-18T09:50:26Z 278.61639400000001 2017-04-19T08:33:55Z Lavori in corso Costruzione ponte Costruzione ponte Custom 5 user SymbolAndName SymbolAndName 2017-04-19T08:33:55Z 195.518539 2017-04-21T09:16:08Z Madonna del SS Rosario Al foppone dx Al foppone dx Custom 17 user SymbolAndName SymbolAndName 2017-04-21T09:16:08Z 84.516723999999996 2017-04-21T16:50:42Z Monumento Vacchelli Custom 19 user SymbolAndName SymbolAndName 2017-04-21T16:50:42Z 338.96966600000002 2017-04-19T07:21:30Z Museo dei minerali Sx Sx Custom 16 user SymbolAndName SymbolAndName 2017-04-19T07:21:30Z 200.16902200000001 2017-04-21T08:44:31Z Museo della seta Custom 16 user SymbolAndName SymbolAndName 2017-04-21T08:44:31Z 154.90336600000001 2017-04-21T12:39:41Z Noleggio bici1 Sab e dom Design and trips addainsieme.it Sab e dom Design and trips addainsieme.it Custom 15 user SymbolAndName SymbolAndName 2017-04-21T12:39:41Z 593.91516100000001 2017-04-18T13:12:06Z Palazzo Quadrio XVI XVI Custom 19 user SymbolAndName SymbolAndName 2017-04-18T13:12:06Z 242.608093 2017-04-19T09:35:53Z Parco della Bosca Custom 26 user SymbolAndName SymbolAndName 2017-04-19T09:35:53Z 666.41999999999996 2017-04-20T11:11:19Z Parlasco, paese dipinto Custom 23 user SymbolAndName SymbolAndName 2017-04-20T11:11:19Z 228.67623900000001 2017-04-20T10:46:35Z Piazza S. Giorgio Fontana lato chiesa Fontana lato chiesa Custom 19 user SymbolAndName SymbolAndName 2017-04-20T10:46:35Z 528.786743 2017-04-18T13:31:43Z Ponte promiscuo Dx Dx Custom 1 user SymbolAndName SymbolAndName 2017-04-18T13:31:43Z 332.45718399999998 2017-04-18T16:23:27Z Porfido Custom 1 user SymbolAndName SymbolAndName 2017-04-18T16:23:27Z 209.54894999999999 2017-04-20T12:05:59Z Porticciolo Custom 24 user SymbolAndName SymbolAndName 2017-04-20T12:05:59Z 372.42748999999998 2017-04-18T15:16:57Z Promiscua Custom 1 user SymbolAndName SymbolAndName 2017-04-18T15:16:57Z 364.766571 2017-04-18T15:46:31Z Promiscua1 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T15:46:31Z 44.513634000000003 2017-04-22T12:19:59Z Promiscua10 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T12:19:59Z 206.259491 2017-04-19T13:38:36Z Promiscua11 Custom 1 user SymbolAndName SymbolAndName 2017-04-19T13:38:36Z 197.89671300000001 2017-04-21T09:40:06Z Promiscua12 Asfalto Asfalto Custom 1 user SymbolAndName SymbolAndName 2017-04-21T09:40:06Z 69.150763999999995 2017-04-22T08:05:21Z Promiscua13 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T08:05:21Z 69.489777000000004 2017-04-22T08:27:29Z Promiscua14 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T08:27:29Z 352.55224600000003 2017-04-18T16:07:15Z Promiscua2 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T16:07:15Z 205.03131099999999 2017-04-19T14:25:25Z Promiscua21 Custom 1 user SymbolAndName SymbolAndName 2017-04-19T14:25:25Z 156.790482 2017-04-21T12:28:14Z Promiscua22 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T12:28:14Z 65.253448000000006 2017-04-22T08:32:55Z Promiscua23 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T08:32:55Z 298.92413299999998 2017-04-18T16:35:22Z Promiscua3 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T16:35:22Z 200.73078899999999 2017-04-19T14:53:22Z Promiscua31 Custom 1 user SymbolAndName SymbolAndName 2017-04-19T14:53:22Z 145.89144899999999 2017-04-21T13:32:02Z Promiscua32 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T13:32:02Z 62.045363999999999 2017-04-22T08:46:41Z Promiscua33 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T08:46:41Z 291.25863600000002 2017-04-18T17:04:31Z Promiscua4 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T17:04:31Z 135.43313599999999 2017-04-21T14:28:20Z Promiscua41 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T14:28:20Z 61.530487000000001 2017-04-22T09:01:06Z Promiscua42 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T09:01:06Z 278.57412699999998 2017-04-19T08:53:00Z Promiscua5 Dx Adda Dx Adda Custom 1 user SymbolAndName SymbolAndName 2017-04-19T08:53:00Z 114.783081 2017-04-21T14:56:17Z Promiscua51 Asfalto Asfalto Custom 1 user SymbolAndName SymbolAndName 2017-04-21T14:56:17Z 50.923915999999998 2017-04-22T09:59:29Z Promiscua52 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T09:59:29Z 203.88618500000001 2017-04-20T06:49:12Z Promiscua6 Custom 1 user SymbolAndName SymbolAndName 2017-04-20T06:49:12Z 56.667884999999998 2017-04-22T10:22:51Z Promiscua61 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T10:22:51Z 202.956436 2017-04-21T08:09:52Z Promiscua7 Custom 1 user SymbolAndName SymbolAndName 2017-04-21T08:09:52Z 59.487186000000001 2017-04-22T10:31:30Z Promiscua71 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T10:31:30Z 55.623359999999998 2017-04-22T10:33:44Z Promiscua8 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T10:33:44Z 55.507061 2017-04-22T10:54:37Z Promiscua9 Custom 1 user SymbolAndName SymbolAndName 2017-04-22T10:54:37Z 403.718658 2017-04-18T14:33:48Z Promiscuo1 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T14:33:48Z 373.42437699999999 2017-04-18T15:07:43Z Promiscuo2 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T15:07:43Z 414.76495399999999 2017-04-18T14:23:29Z Promiscuo3 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T14:23:29Z 207.939438 2017-04-20T11:37:42Z Punto panoramico castello Custom 22 user SymbolAndName SymbolAndName 2017-04-20T11:37:42Z 147.40010100000001 2017-04-21T12:46:12Z Resti castello visconteo 1158 1158 Custom 22 user SymbolAndName SymbolAndName 2017-04-21T12:46:12Z 169.162811 2017-04-21T12:12:18Z Resti mulinetto 1641 1641 Custom 19 user SymbolAndName SymbolAndName 2017-04-21T12:12:18Z 173.57792699999999 2017-04-21T11:00:37Z Ristoro Stallazzo Custom 10 user SymbolAndName SymbolAndName 2017-04-21T11:00:37Z 271.177887 2017-04-19T09:17:26Z Ristoro10 Chiosco del ponte Chiosco del ponte Custom 10 user SymbolAndName SymbolAndName 2017-04-19T09:17:26Z 201.75749200000001 2017-04-21T08:41:45Z Ristoro14 Dx Dx Custom 10 user SymbolAndName SymbolAndName 2017-04-21T08:41:45Z 199.32311999999999 2017-04-21T09:05:23Z Ristoro15 Custom 10 user SymbolAndName SymbolAndName 2017-04-21T09:05:23Z 64.883919000000006 2017-04-21T17:40:17Z Ristoro23 Custom 10 user SymbolAndName SymbolAndName 2017-04-21T17:40:17Z 140.20137 2017-04-21T14:22:00Z Ruota idraulica Custom 19 user SymbolAndName SymbolAndName 2017-04-21T14:22:00Z 173.969177 2017-04-21T11:01:07Z Santuario1 Santa Maria della rocchettaXIV Santa Maria della rocchettaXIV Custom 17 user SymbolAndName SymbolAndName 2017-04-21T11:01:07Z 415.79217499999999 2017-04-18T14:28:06Z Sentiero Valtellina Sterrato percorso alternativo sx Sterrato percorso alternativo sx Custom 3 user SymbolAndName SymbolAndName 2017-04-18T14:28:06Z 200.14515700000001 2017-04-20T06:40:27Z Spiaggia foce Custom 24 user SymbolAndName SymbolAndName 2017-04-20T06:40:27Z 271.75485200000003 2017-04-19T09:18:34Z Statale1 3,2KM 3,2KM Custom 4 user SymbolAndName SymbolAndName 2017-04-19T09:18:34Z 214.311981 2017-04-20T06:56:24Z Stazione Colico -Fine sentiero Valtellina Custom 29 user SymbolAndName SymbolAndName 2017-04-20T06:56:24Z 277.48089599999997 2017-04-19T08:43:46Z Sterrato cemento Custom 2 user SymbolAndName SymbolAndName 2017-04-19T08:43:46Z 110.01872299999999 2017-04-21T15:49:59Z Sterrato con sbarra Custom 5 user SymbolAndName SymbolAndName 2017-04-21T15:49:59Z 38.693252999999999 2017-04-22T13:12:03Z Sterrato dx Custom 2 user SymbolAndName SymbolAndName 2017-04-22T13:12:03Z 66.470932000000005 2017-04-21T17:44:38Z Sterrato103 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T17:44:38Z 231.26074199999999 2017-04-19T09:42:39Z Sterrato122 Custom 2 user SymbolAndName SymbolAndName 2017-04-19T09:42:39Z 204.77722199999999 2017-04-20T06:50:34Z Sterrato123 Custom 2 user SymbolAndName SymbolAndName 2017-04-20T06:50:34Z 203.26095599999999 2017-04-21T08:40:46Z Sterrato124 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T08:40:46Z 206.831253 2017-04-19T14:29:38Z Sterrato216 Custom 2 user SymbolAndName SymbolAndName 2017-04-19T14:29:38Z 204.59754899999999 2017-04-20T08:43:53Z Sterrato217 Custom 2 user SymbolAndName SymbolAndName 2017-04-20T08:43:53Z 201.60556 2017-04-21T08:56:40Z Sterrato218 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T08:56:40Z 209.134094 2017-04-19T15:47:31Z Sterrato314 Custom 2 user SymbolAndName SymbolAndName 2017-04-19T15:47:31Z 197.90394599999999 2017-04-21T09:49:02Z Sterrato315 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T09:49:02Z 196.28424100000001 2017-04-21T10:43:21Z Sterrato410 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T10:43:21Z 186.740128 2017-04-21T10:51:11Z Sterrato510 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T10:51:11Z 740.90295400000002 2017-04-18T08:43:19Z Sterrato63 Custom 2 user SymbolAndName SymbolAndName 2017-04-18T08:43:19Z 271.02844199999998 2017-04-19T09:05:11Z Sterrato64 Custom 2 user SymbolAndName SymbolAndName 2017-04-19T09:05:11Z 205.34790000000001 2017-04-20T06:19:40Z Sterrato65 Custom 2 user SymbolAndName SymbolAndName 2017-04-20T06:19:40Z 204.342377 2017-04-21T08:27:23Z Sterrato66 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T08:27:23Z 169.613373 2017-04-21T12:10:30Z Sterrato67 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T12:10:30Z 38.166355000000003 2017-04-22T13:00:57Z Sterrato68 Custom 2 user SymbolAndName SymbolAndName 2017-04-22T13:00:57Z 153.27560399999999 2017-04-21T12:42:07Z Sterrato73 Ristoro il lavatoio Ristoro il lavatoio Custom 2 user SymbolAndName SymbolAndName 2017-04-21T12:42:07Z 140.74110400000001 2017-04-21T13:37:03Z Sterrato83 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T13:37:03Z 116.143303 2017-04-21T14:52:18Z Sterrato93 Custom 2 user SymbolAndName SymbolAndName 2017-04-21T14:52:18Z 205.604736 2017-04-20T12:46:22Z Strada vecchia11 Custom 1 user SymbolAndName SymbolAndName 2017-04-20T12:46:22Z 211.188187 2017-04-20T12:10:10Z Strada vecchia2 Custom 1 user SymbolAndName SymbolAndName 2017-04-20T12:10:10Z 220.18804900000001 2017-04-20T10:59:47Z Strada vecchià Custom 1 user SymbolAndName SymbolAndName 2017-04-20T10:59:47Z 87.184128000000001 2017-04-21T16:34:30Z Svolta sx Custom 8 user SymbolAndName SymbolAndName 2017-04-21T16:34:30Z 199.73573300000001 2017-04-21T08:51:20Z Torre del porto Custom 20 user SymbolAndName SymbolAndName 2017-04-21T08:51:20Z 208.44456500000001 2017-04-21T10:23:43Z Traghetto leonardesco Rist al porto Rist al porto Custom 19 user SymbolAndName SymbolAndName 2017-04-21T10:23:43Z 56.531253999999997 2017-04-22T10:09:25Z Tratto contromano Custom 1 user SymbolAndName SymbolAndName 2017-04-22T10:09:25Z 518.79571499999997 2017-04-18T13:36:26Z Tratto promiscuo 1,4KM 1,4KM Custom 1 user SymbolAndName SymbolAndName 2017-04-18T13:36:26Z 459.75280800000002 2017-04-18T13:53:43Z Tratto promiscuo1 Custom 1 user SymbolAndName SymbolAndName 2017-04-18T13:53:43Z 795.44000000000005 2017-04-20T13:07:05Z Valico39 Custom 25 user SymbolAndName SymbolAndName 2017-04-20T13:07:05Z 210.31147799999999 2017-04-20T08:00:23Z Vecchia strada Custom 1 user SymbolAndName SymbolAndName 2017-04-20T08:00:23Z 200.112686 2017-04-21T08:53:05Z Villa d'Adda Sirtori Xviii Xviii Custom 22 user SymbolAndName SymbolAndName 2017-04-21T08:53:05Z 230.93338 2017-04-20T10:50:18Z Villa Monastero Indicazioni greenway dei patriarchi Indicazioni greenway dei patriarchi Custom 22 user SymbolAndName SymbolAndName 2017-04-20T10:50:18Z 648.34063700000002 2017-04-18T09:35:25Z Villa Visconti Venosta Custom 22 user SymbolAndName SymbolAndName 2017-04-18T09:35:25Z 01-Bormio-Sondrio DarkGray 882.14999999999998 2017-04-18T08:28:20Z 882.14999999999998 2017-04-18T08:28:31Z 881.66999999999996 2017-04-18T08:28:33Z 882.14999999999998 2017-04-18T08:28:34Z 882.63 2017-04-18T08:28:35Z 879.25999999999999 2017-04-18T08:28:43Z 876.38 2017-04-18T08:28:50Z 874.94000000000005 2017-04-18T08:28:51Z 878.29999999999995 2017-04-18T08:28:53Z 876.86000000000001 2017-04-18T08:29:05Z 876.86000000000001 2017-04-18T08:29:20Z 875.41999999999996 2017-04-18T08:29:33Z 874.46000000000004 2017-04-18T08:29:47Z 874.46000000000004 2017-04-18T08:29:48Z 873.98000000000002 2017-04-18T08:29:49Z 873.5 2017-04-18T08:29:50Z 873.00999999999999 2017-04-18T08:29:51Z 873.00999999999999 2017-04-18T08:29:52Z 871.09000000000003 2017-04-18T08:30:03Z 872.52999999999997 2017-04-18T08:30:16Z 871.57000000000005 2017-04-18T08:30:26Z 871.57000000000005 2017-04-18T08:30:42Z 871.09000000000003 2017-04-18T08:30:43Z 869.64999999999998 2017-04-18T08:30:45Z 868.69000000000005 2017-04-18T08:30:46Z 868.69000000000005 2017-04-18T08:30:47Z 870.13 2017-04-18T08:30:50Z 868.21000000000004 2017-04-18T08:31:04Z 869.64999999999998 2017-04-18T08:31:09Z 868.69000000000005 2017-04-18T08:31:10Z 865.32000000000005 2017-04-18T08:31:20Z 861.96000000000004 2017-04-18T08:31:40Z 862.44000000000005 2017-04-18T08:31:52Z 861.48000000000002 2017-04-18T08:31:56Z 861 2017-04-18T08:31:57Z 860.03999999999996 2017-04-18T08:31:59Z 860.03999999999996 2017-04-18T08:32:00Z 860.03999999999996 2017-04-18T08:32:01Z 859.08000000000004 2017-04-18T08:32:04Z 857.63 2017-04-18T08:32:07Z 858.59000000000003 2017-04-18T08:32:08Z 856.66999999999996 2017-04-18T08:32:23Z 853.30999999999995 2017-04-18T08:32:35Z 853.78999999999996 2017-04-18T08:32:36Z 852.35000000000002 2017-04-18T08:32:51Z 851.87 2017-04-18T08:32:53Z 851.87 2017-04-18T08:33:08Z 850.41999999999996 2017-04-18T08:33:10Z 847.05999999999995 2017-04-18T08:33:22Z 848.98000000000002 2017-04-18T08:33:23Z 849.94000000000005 2017-04-18T08:33:25Z 849.46000000000004 2017-04-18T08:33:28Z 849.94000000000005 2017-04-18T08:33:29Z 850.41999999999996 2017-04-18T08:33:30Z 851.38 2017-04-18T08:33:31Z 851.38 2017-04-18T08:33:32Z 851.38 2017-04-18T08:33:33Z 851.38 2017-04-18T08:33:34Z 850.41999999999996 2017-04-18T08:33:35Z 850.41999999999996 2017-04-18T08:33:51Z 850.41999999999996 2017-04-18T08:34:06Z 848.98000000000002 2017-04-18T08:34:09Z 848.5 2017-04-18T08:34:10Z 848.5 2017-04-18T08:34:12Z 848.01999999999998 2017-04-18T08:34:14Z 846.58000000000004 2017-04-18T08:34:17Z 845.13999999999999 2017-04-18T08:34:19Z 845.13999999999999 2017-04-18T08:34:20Z 844.65999999999997 2017-04-18T08:34:22Z 845.13999999999999 2017-04-18T08:34:23Z 841.76999999999998 2017-04-18T08:34:30Z 838.40999999999997 2017-04-18T08:34:43Z 838.40999999999997 2017-04-18T08:34:44Z 838.40999999999997 2017-04-18T08:34:48Z 839.37 2017-04-18T08:34:49Z 839.85000000000002 2017-04-18T08:34:50Z 839.85000000000002 2017-04-18T08:34:51Z 839.85000000000002 2017-04-18T08:34:52Z 839.37 2017-04-18T08:34:53Z 838.88999999999999 2017-04-18T08:34:54Z 836.96000000000004 2017-04-18T08:34:55Z 837.45000000000005 2017-04-18T08:34:56Z 837.45000000000005 2017-04-18T08:34:57Z 838.40999999999997 2017-04-18T08:34:58Z 837.92999999999995 2017-04-18T08:34:59Z 839.37 2017-04-18T08:35:00Z 838.88999999999999 2017-04-18T08:35:01Z 837.92999999999995 2017-04-18T08:35:05Z 836 2017-04-18T08:35:08Z 833.60000000000002 2017-04-18T08:35:11Z 834.08000000000004 2017-04-18T08:35:12Z 835.03999999999996 2017-04-18T08:35:13Z 834.55999999999995 2017-04-18T08:35:14Z 835.03999999999996 2017-04-18T08:35:15Z 832.63999999999999 2017-04-18T08:35:25Z 833.12 2017-04-18T08:35:31Z 831.20000000000005 2017-04-18T08:35:32Z 829.26999999999998 2017-04-18T08:35:33Z 830.24000000000001 2017-04-18T08:35:34Z 830.24000000000001 2017-04-18T08:35:35Z 830.72000000000003 2017-04-18T08:35:36Z 831.67999999999995 2017-04-18T08:35:37Z 831.67999999999995 2017-04-18T08:35:41Z 833.12 2017-04-18T08:35:47Z 831.67999999999995 2017-04-18T08:36:00Z 832.15999999999997 2017-04-18T08:36:12Z 830.72000000000003 2017-04-18T08:36:23Z 831.67999999999995 2017-04-18T08:36:35Z 829.75999999999999 2017-04-18T08:36:44Z 829.26999999999998 2017-04-18T08:36:45Z 828.78999999999996 2017-04-18T08:36:46Z 827.35000000000002 2017-04-18T08:36:50Z 828.30999999999995 2017-04-18T08:36:51Z 827.83000000000004 2017-04-18T08:36:55Z 825.90999999999997 2017-04-18T08:36:57Z 825.42999999999995 2017-04-18T08:37:01Z 826.87 2017-04-18T08:37:02Z 828.78999999999996 2017-04-18T08:37:11Z 828.30999999999995 2017-04-18T08:37:20Z 826.38999999999999 2017-04-18T08:37:35Z 825.90999999999997 2017-04-18T08:37:36Z 822.54999999999995 2017-04-18T08:37:42Z 819.17999999999995 2017-04-18T08:37:48Z 816.77999999999997 2017-04-18T08:37:52Z 813.88999999999999 2017-04-18T08:37:55Z 811.00999999999999 2017-04-18T08:37:58Z 809.57000000000005 2017-04-18T08:37:59Z 808.61000000000001 2017-04-18T08:38:00Z 805.72000000000003 2017-04-18T08:38:03Z 806.20000000000005 2017-04-18T08:38:05Z 804.75999999999999 2017-04-18T08:38:09Z 804.27999999999997 2017-04-18T08:38:10Z 803.32000000000005 2017-04-18T08:38:11Z 802.36000000000001 2017-04-18T08:38:14Z 800.91999999999996 2017-04-18T08:38:15Z 800.91999999999996 2017-04-18T08:38:16Z 797.07000000000005 2017-04-18T08:38:20Z 794.66999999999996 2017-04-18T08:38:22Z 793.22000000000003 2017-04-18T08:38:23Z 792.25999999999999 2017-04-18T08:38:26Z 789.38 2017-04-18T08:38:29Z 788.89999999999998 2017-04-18T08:38:30Z 787.46000000000004 2017-04-18T08:38:32Z 787.46000000000004 2017-04-18T08:38:33Z 785.04999999999995 2017-04-18T08:38:38Z 782.64999999999998 2017-04-18T08:38:50Z 782.64999999999998 2017-04-18T08:38:51Z 782.16999999999996 2017-04-18T08:38:52Z 782.16999999999996 2017-04-18T08:38:54Z 780.73000000000002 2017-04-18T08:38:55Z 777.84000000000003 2017-04-18T08:38:58Z 774.96000000000004 2017-04-18T08:39:01Z 773.51999999999998 2017-04-18T08:39:04Z 774 2017-04-18T08:39:05Z 774 2017-04-18T08:39:06Z 771.11000000000001 2017-04-18T08:39:11Z 768.23000000000002 2017-04-18T08:39:15Z 767.26999999999998 2017-04-18T08:39:16Z 763.89999999999998 2017-04-18T08:39:26Z 762.46000000000004 2017-04-18T08:39:29Z 761.01999999999998 2017-04-18T08:39:32Z 758.13999999999999 2017-04-18T08:39:37Z 755.73000000000002 2017-04-18T08:39:44Z 754.76999999999998 2017-04-18T08:39:46Z 753.33000000000004 2017-04-18T08:39:51Z 753.33000000000004 2017-04-18T08:39:52Z 749.49000000000001 2017-04-18T08:39:58Z 745.63999999999999 2017-04-18T08:40:04Z 743.24000000000001 2017-04-18T08:40:06Z 742.27999999999997 2017-04-18T08:40:08Z 744.20000000000005 2017-04-18T08:40:13Z 746.12 2017-04-18T08:40:23Z 747.55999999999995 2017-04-18T08:40:26Z 749.97000000000003 2017-04-18T08:40:31Z 746.60000000000002 2017-04-18T08:40:34Z 746.12 2017-04-18T08:40:47Z 744.67999999999995 2017-04-18T08:41:55Z 743.72000000000003 2017-04-18T08:42:03Z 744.20000000000005 2017-04-18T08:42:04Z 743.72000000000003 2017-04-18T08:42:05Z 740.35000000000002 2017-04-18T08:42:15Z 739.38999999999999 2017-04-18T08:42:19Z 738.42999999999995 2017-04-18T08:42:20Z 737.95000000000005 2017-04-18T08:42:33Z 737.95000000000005 2017-04-18T08:42:47Z 740.35000000000002 2017-04-18T08:43:03Z 740.35000000000002 2017-04-18T08:43:09Z 740.83000000000004 2017-04-18T08:43:36Z 741.30999999999995 2017-04-18T08:43:37Z 741.30999999999995 2017-04-18T08:43:38Z 740.83000000000004 2017-04-18T08:43:39Z 740.35000000000002 2017-04-18T08:43:40Z 736.99000000000001 2017-04-18T08:43:45Z 733.13999999999999 2017-04-18T08:43:50Z 731.70000000000005 2017-04-18T08:43:51Z 731.22000000000003 2017-04-18T08:43:52Z 730.74000000000001 2017-04-18T08:43:53Z 730.74000000000001 2017-04-18T08:43:54Z 730.25999999999999 2017-04-18T08:43:55Z 731.22000000000003 2017-04-18T08:43:56Z 731.70000000000005 2017-04-18T08:44:05Z 730.74000000000001 2017-04-18T08:44:20Z 728.82000000000005 2017-04-18T08:44:24Z 729.77999999999997 2017-04-18T08:44:36Z 728.34000000000003 2017-04-18T08:44:51Z 727.37 2017-04-18T08:44:55Z 727.37 2017-04-18T08:44:56Z 726.88999999999999 2017-04-18T08:45:00Z 725.92999999999995 2017-04-18T08:45:01Z 725.45000000000005 2017-04-18T08:45:02Z 723.52999999999997 2017-04-18T08:45:08Z 722.57000000000005 2017-04-18T08:45:09Z 719.20000000000005 2017-04-18T08:45:20Z 719.20000000000005 2017-04-18T08:45:21Z 719.20000000000005 2017-04-18T08:45:22Z 718.24000000000001 2017-04-18T08:45:23Z 718.72000000000003 2017-04-18T08:45:24Z 718.24000000000001 2017-04-18T08:45:25Z 715.84000000000003 2017-04-18T08:45:38Z 716.32000000000005 2017-04-18T08:45:40Z 715.84000000000003 2017-04-18T08:45:41Z 712.95000000000005 2017-04-18T08:45:54Z 713.91999999999996 2017-04-18T08:46:08Z 712.95000000000005 2017-04-18T08:46:23Z 711.50999999999999 2017-04-18T08:46:37Z 711.50999999999999 2017-04-18T08:46:39Z 709.59000000000003 2017-04-18T08:46:42Z 708.63 2017-04-18T08:47:00Z 705.75 2017-04-18T08:47:10Z 705.75 2017-04-18T08:47:11Z 702.86000000000001 2017-04-18T08:47:26Z 703.34000000000003 2017-04-18T08:47:38Z 702.86000000000001 2017-04-18T08:47:42Z 703.34000000000003 2017-04-18T08:48:03Z 702.86000000000001 2017-04-18T08:48:16Z 704.29999999999995 2017-04-18T08:48:26Z 701.89999999999998 2017-04-18T08:48:35Z 699.98000000000002 2017-04-18T08:48:42Z 699.5 2017-04-18T08:48:47Z 698.52999999999997 2017-04-18T08:48:49Z 696.13 2017-04-18T08:48:51Z 695.16999999999996 2017-04-18T08:48:52Z 695.16999999999996 2017-04-18T08:48:53Z 693.73000000000002 2017-04-18T08:48:56Z 690.84000000000003 2017-04-18T08:49:06Z 690.36000000000001 2017-04-18T08:49:07Z 688.44000000000005 2017-04-18T08:49:16Z 688.91999999999996 2017-04-18T08:49:23Z 686.03999999999996 2017-04-18T08:49:34Z 684.12 2017-04-18T08:49:49Z 682.66999999999996 2017-04-18T08:50:00Z 687 2017-04-18T08:50:15Z 680.75 2017-04-18T08:50:16Z 679.78999999999996 2017-04-18T08:50:18Z 678.83000000000004 2017-04-18T08:50:28Z 677.38999999999999 2017-04-18T08:50:42Z 675.46000000000004 2017-04-18T08:50:48Z 677.38999999999999 2017-04-18T08:51:01Z 675.46000000000004 2017-04-18T08:51:17Z 676.41999999999996 2017-04-18T08:51:32Z 676.90999999999997 2017-04-18T08:51:38Z 677.87 2017-04-18T08:51:53Z 677.38999999999999 2017-04-18T08:51:58Z 677.38999999999999 2017-04-18T08:51:59Z 674.5 2017-04-18T08:52:13Z 674.5 2017-04-18T08:52:14Z 674.01999999999998 2017-04-18T08:52:19Z 674.01999999999998 2017-04-18T08:52:20Z 674.01999999999998 2017-04-18T08:52:21Z 674.5 2017-04-18T08:52:22Z 673.05999999999995 2017-04-18T08:52:25Z 673.53999999999996 2017-04-18T08:52:26Z 672.58000000000004 2017-04-18T08:52:27Z 673.53999999999996 2017-04-18T08:52:28Z 674.01999999999998 2017-04-18T08:52:29Z 673.05999999999995 2017-04-18T08:52:30Z 672.58000000000004 2017-04-18T08:52:31Z 669.22000000000003 2017-04-18T08:52:41Z 665.85000000000002 2017-04-18T08:52:50Z 665.37 2017-04-18T08:52:51Z 667.28999999999996 2017-04-18T08:52:55Z 664.40999999999997 2017-04-18T08:53:04Z 663.92999999999995 2017-04-18T08:53:15Z 662.97000000000003 2017-04-18T08:53:25Z 662.97000000000003 2017-04-18T08:53:28Z 662.97000000000003 2017-04-18T08:53:29Z 661.51999999999998 2017-04-18T08:53:40Z 659.60000000000002 2017-04-18T08:53:52Z 658.63999999999999 2017-04-18T08:54:04Z 658.63999999999999 2017-04-18T08:54:16Z 659.12 2017-04-18T08:54:27Z 659.12 2017-04-18T08:54:35Z 631.24000000000001 2017-04-18T09:41:08Z 632.67999999999995 2017-04-18T09:41:18Z 635.57000000000005 2017-04-18T09:41:26Z 633.64999999999998 2017-04-18T09:41:38Z 634.13 2017-04-18T09:41:51Z 633.16999999999996 2017-04-18T09:41:54Z 633.64999999999998 2017-04-18T09:41:57Z 634.13 2017-04-18T09:42:01Z 634.61000000000001 2017-04-18T09:42:02Z 636.04999999999995 2017-04-18T09:42:14Z 637.49000000000001 2017-04-18T09:42:26Z 640.38 2017-04-18T09:42:41Z 641.34000000000003 2017-04-18T09:42:46Z 642.77999999999997 2017-04-18T09:42:52Z 645.65999999999997 2017-04-18T09:43:04Z 647.59000000000003 2017-04-18T09:43:16Z 648.07000000000005 2017-04-18T09:43:17Z 647.10000000000002 2017-04-18T09:43:29Z 647.59000000000003 2017-04-18T09:43:57Z 647.59000000000003 2017-04-18T09:43:58Z 647.59000000000003 2017-04-18T09:44:09Z 648.07000000000005 2017-04-18T09:44:23Z 650.47000000000003 2017-04-18T09:44:36Z 651.90999999999997 2017-04-18T09:48:58Z 652.38999999999999 2017-04-18T09:48:59Z 651.90999999999997 2017-04-18T09:49:00Z 653.35000000000002 2017-04-18T09:49:09Z 653.83000000000004 2017-04-18T09:49:14Z 654.30999999999995 2017-04-18T09:49:17Z 654.79999999999995 2017-04-18T09:49:18Z 654.79999999999995 2017-04-18T09:49:19Z 654.79999999999995 2017-04-18T09:49:20Z 654.79999999999995 2017-04-18T09:49:34Z 655.75999999999999 2017-04-18T09:49:48Z 654.30999999999995 2017-04-18T09:49:52Z 655.75999999999999 2017-04-18T09:49:58Z 652.87 2017-04-18T09:51:35Z 654.30999999999995 2017-04-18T09:51:37Z 654.79999999999995 2017-04-18T09:51:42Z 654.79999999999995 2017-04-18T09:51:43Z 654.79999999999995 2017-04-18T09:51:44Z 655.75999999999999 2017-04-18T09:51:45Z 655.27999999999997 2017-04-18T09:51:46Z 655.75999999999999 2017-04-18T09:51:47Z 656.24000000000001 2017-04-18T09:51:48Z 655.75999999999999 2017-04-18T09:51:52Z 657.20000000000005 2017-04-18T09:51:59Z 657.67999999999995 2017-04-18T09:52:02Z 658.15999999999997 2017-04-18T09:52:04Z 658.15999999999997 2017-04-18T09:52:05Z 657.67999999999995 2017-04-18T09:52:11Z 659.12 2017-04-18T09:52:14Z 659.60000000000002 2017-04-18T09:52:17Z 659.60000000000002 2017-04-18T09:52:18Z 659.60000000000002 2017-04-18T09:52:19Z 660.55999999999995 2017-04-18T09:52:21Z 661.51999999999998 2017-04-18T09:52:28Z 662.49000000000001 2017-04-18T09:52:30Z 665.37 2017-04-18T09:52:42Z 667.76999999999998 2017-04-18T09:52:55Z 669.70000000000005 2017-04-18T09:53:22Z 670.65999999999997 2017-04-18T09:53:38Z 672.58000000000004 2017-04-18T09:53:53Z 673.53999999999996 2017-04-18T09:53:54Z 673.53999999999996 2017-04-18T09:53:55Z 673.53999999999996 2017-04-18T09:54:01Z 674.01999999999998 2017-04-18T09:54:02Z 674.5 2017-04-18T09:54:04Z 674.98000000000002 2017-04-18T09:54:07Z 674.98000000000002 2017-04-18T09:54:08Z 675.46000000000004 2017-04-18T09:57:19Z 675.94000000000005 2017-04-18T09:57:29Z 675.94000000000005 2017-04-18T09:57:30Z 675.46000000000004 2017-04-18T09:57:31Z 675.94000000000005 2017-04-18T09:57:32Z 676.41999999999996 2017-04-18T09:57:40Z 676.90999999999997 2017-04-18T09:57:41Z 676.41999999999996 2017-04-18T09:57:42Z 676.90999999999997 2017-04-18T09:57:43Z 676.90999999999997 2017-04-18T09:57:44Z 679.30999999999995 2017-04-18T09:57:59Z 681.23000000000002 2017-04-18T09:58:12Z 681.23000000000002 2017-04-18T09:58:13Z 681.23000000000002 2017-04-18T09:58:15Z 681.71000000000004 2017-04-18T09:58:16Z 680.75 2017-04-18T09:58:17Z 679.30999999999995 2017-04-18T09:58:21Z 680.26999999999998 2017-04-18T09:58:35Z 682.19000000000005 2017-04-18T09:58:48Z 683.14999999999998 2017-04-18T09:59:03Z 680.26999999999998 2017-04-18T09:59:16Z 674.98000000000002 2017-04-18T10:07:06Z 676.90999999999997 2017-04-18T10:07:09Z 678.35000000000002 2017-04-18T10:07:17Z 681.23000000000002 2017-04-18T10:07:32Z 681.23000000000002 2017-04-18T10:07:34Z 681.71000000000004 2017-04-18T10:07:36Z 682.19000000000005 2017-04-18T10:07:52Z 684.12 2017-04-18T10:08:06Z 686.51999999999998 2017-04-18T10:08:16Z 687.96000000000004 2017-04-18T10:08:30Z 688.44000000000005 2017-04-18T10:08:42Z 688.44000000000005 2017-04-18T10:08:43Z 688.44000000000005 2017-04-18T10:08:44Z 688.44000000000005 2017-04-18T10:08:45Z 688.91999999999996 2017-04-18T10:08:46Z 688.44000000000005 2017-04-18T10:08:58Z 685.08000000000004 2017-04-18T10:21:15Z 687.48000000000002 2017-04-18T10:21:22Z 686.51999999999998 2017-04-18T10:21:26Z 683.63 2017-04-18T10:21:32Z 680.26999999999998 2017-04-18T10:21:39Z 679.78999999999996 2017-04-18T10:21:49Z 678.83000000000004 2017-04-18T10:22:05Z 675.46000000000004 2017-04-18T10:22:17Z 674.98000000000002 2017-04-18T10:22:30Z 673.05999999999995 2017-04-18T10:22:40Z 672.58000000000004 2017-04-18T10:22:41Z 672.58000000000004 2017-04-18T10:22:46Z 672.58000000000004 2017-04-18T10:22:47Z 671.62 2017-04-18T10:22:48Z 671.13999999999999 2017-04-18T10:22:49Z 671.13999999999999 2017-04-18T10:22:50Z 668.25 2017-04-18T10:23:02Z 667.76999999999998 2017-04-18T10:23:19Z 667.76999999999998 2017-04-18T10:23:20Z 667.28999999999996 2017-04-18T10:23:21Z 666.80999999999995 2017-04-18T10:23:22Z 666.33000000000004 2017-04-18T10:23:23Z 665.85000000000002 2017-04-18T10:23:24Z 665.37 2017-04-18T10:23:25Z 664.88999999999999 2017-04-18T10:23:26Z 664.88999999999999 2017-04-18T10:23:27Z 664.40999999999997 2017-04-18T10:23:28Z 664.40999999999997 2017-04-18T10:23:29Z 662.97000000000003 2017-04-18T10:23:33Z 662.49000000000001 2017-04-18T10:23:34Z 662.49000000000001 2017-04-18T10:23:35Z 660.08000000000004 2017-04-18T10:23:48Z 658.63999999999999 2017-04-18T10:24:02Z 656.72000000000003 2017-04-18T10:24:19Z 655.75999999999999 2017-04-18T10:24:33Z 654.30999999999995 2017-04-18T10:24:47Z 652.38999999999999 2017-04-18T10:25:02Z 649.50999999999999 2017-04-18T10:25:16Z 646.13999999999999 2017-04-18T10:25:27Z 642.77999999999997 2017-04-18T10:25:43Z 643.25999999999999 2017-04-18T10:25:46Z 643.25999999999999 2017-04-18T10:25:47Z 641.82000000000005 2017-04-18T10:25:48Z 641.82000000000005 2017-04-18T10:25:49Z 640.86000000000001 2017-04-18T10:25:50Z 639.40999999999997 2017-04-18T10:25:54Z 638.45000000000005 2017-04-18T10:25:55Z 637.97000000000003 2017-04-18T10:25:56Z 637.97000000000003 2017-04-18T10:25:57Z 637.49000000000001 2017-04-18T10:25:58Z 637.00999999999999 2017-04-18T10:25:59Z 637.00999999999999 2017-04-18T10:26:00Z 636.04999999999995 2017-04-18T10:26:01Z 635.57000000000005 2017-04-18T10:26:09Z 634.13 2017-04-18T10:26:21Z 630.75999999999999 2017-04-18T10:26:34Z 628.84000000000003 2017-04-18T10:26:41Z 628.84000000000003 2017-04-18T10:26:53Z 628.84000000000003 2017-04-18T10:26:54Z 628.36000000000001 2017-04-18T10:26:55Z 627.88 2017-04-18T10:26:56Z 628.36000000000001 2017-04-18T10:26:57Z 628.36000000000001 2017-04-18T10:26:58Z 626.91999999999996 2017-04-18T10:27:00Z 628.36000000000001 2017-04-18T10:27:12Z 624.50999999999999 2017-04-18T10:27:26Z 624.99000000000001 2017-04-18T10:27:27Z 626.44000000000005 2017-04-18T10:27:32Z 624.50999999999999 2017-04-18T10:27:45Z 621.63 2017-04-18T10:27:55Z 622.11000000000001 2017-04-18T10:27:56Z 620.66999999999996 2017-04-18T10:28:00Z 619.23000000000002 2017-04-18T10:28:12Z 621.14999999999998 2017-04-18T10:28:24Z 620.66999999999996 2017-04-18T10:28:25Z 622.59000000000003 2017-04-18T10:29:02Z 624.02999999999997 2017-04-18T10:29:04Z 622.59000000000003 2017-04-18T10:29:05Z 622.11000000000001 2017-04-18T10:29:06Z 622.11000000000001 2017-04-18T10:29:20Z 620.19000000000005 2017-04-18T10:29:30Z 620.66999999999996 2017-04-18T10:29:47Z 617.29999999999995 2017-04-18T10:30:02Z 617.77999999999997 2017-04-18T10:30:06Z 618.25999999999999 2017-04-18T10:30:07Z 617.77999999999997 2017-04-18T10:30:08Z 617.29999999999995 2017-04-18T10:30:09Z 616.82000000000005 2017-04-18T10:30:10Z 617.29999999999995 2017-04-18T10:30:11Z 617.29999999999995 2017-04-18T10:30:12Z 617.29999999999995 2017-04-18T10:30:13Z 618.25999999999999 2017-04-18T10:30:26Z 618.75 2017-04-18T10:30:35Z 618.25999999999999 2017-04-18T10:30:36Z 618.25999999999999 2017-04-18T10:30:37Z 615.38 2017-04-18T10:30:47Z 613.94000000000005 2017-04-18T10:30:51Z 609.61000000000001 2017-04-18T10:31:01Z 609.13 2017-04-18T10:31:05Z 608.16999999999996 2017-04-18T10:31:11Z 608.16999999999996 2017-04-18T10:31:16Z 607.69000000000005 2017-04-18T10:31:17Z 607.69000000000005 2017-04-18T10:31:18Z 605.28999999999996 2017-04-18T10:31:21Z 605.28999999999996 2017-04-18T10:31:25Z 602.88 2017-04-18T10:31:29Z 600.96000000000004 2017-04-18T10:31:32Z 600.96000000000004 2017-04-18T10:31:33Z 600.48000000000002 2017-04-18T10:31:43Z 600.48000000000002 2017-04-18T10:31:51Z 599.03999999999996 2017-04-18T10:31:57Z 600 2017-04-18T10:31:58Z 600.48000000000002 2017-04-18T10:31:59Z 600.96000000000004 2017-04-18T10:32:00Z 599.51999999999998 2017-04-18T10:32:01Z 600 2017-04-18T10:32:02Z 599.51999999999998 2017-04-18T10:32:03Z 599.51999999999998 2017-04-18T10:32:04Z 599.51999999999998 2017-04-18T10:32:11Z 598.55999999999995 2017-04-18T10:32:12Z 596.14999999999998 2017-04-18T10:32:14Z 594.71000000000004 2017-04-18T10:32:16Z 595.66999999999996 2017-04-18T10:32:19Z 595.66999999999996 2017-04-18T10:32:20Z 596.14999999999998 2017-04-18T10:32:21Z 597.12 2017-04-18T10:32:22Z 597.12 2017-04-18T10:32:23Z 597.12 2017-04-18T10:32:24Z 597.12 2017-04-18T10:32:40Z 597.12 2017-04-18T10:32:48Z 595.66999999999996 2017-04-18T10:33:31Z 597.60000000000002 2017-04-18T10:33:43Z 595.66999999999996 2017-04-18T10:34:07Z 595.66999999999996 2017-04-18T10:34:29Z 595.66999999999996 2017-04-18T10:34:30Z 595.66999999999996 2017-04-18T10:34:31Z 596.14999999999998 2017-04-18T10:34:32Z 596.14999999999998 2017-04-18T10:34:33Z 596.14999999999998 2017-04-18T10:34:34Z 595.66999999999996 2017-04-18T10:34:35Z 596.63999999999999 2017-04-18T10:34:50Z 596.63999999999999 2017-04-18T10:35:07Z 596.63999999999999 2017-04-18T10:35:08Z 596.63999999999999 2017-04-18T10:35:09Z 596.14999999999998 2017-04-18T10:35:10Z 595.66999999999996 2017-04-18T10:35:11Z 595.66999999999996 2017-04-18T10:35:12Z 594.71000000000004 2017-04-18T10:35:14Z 594.23000000000002 2017-04-18T10:35:15Z 595.19000000000005 2017-04-18T10:35:16Z 591.83000000000004 2017-04-18T10:35:31Z 589.90999999999997 2017-04-18T10:35:50Z 588.95000000000005 2017-04-18T10:36:02Z 586.05999999999995 2017-04-18T10:36:19Z 583.65999999999997 2017-04-18T10:36:25Z 582.70000000000005 2017-04-18T10:36:37Z 582.70000000000005 2017-04-18T10:36:44Z 583.65999999999997 2017-04-18T10:36:45Z 582.70000000000005 2017-04-18T10:36:46Z 580.76999999999998 2017-04-18T10:36:49Z 579.80999999999995 2017-04-18T10:38:33Z 579.33000000000004 2017-04-18T10:38:42Z 579.33000000000004 2017-04-18T10:38:43Z 579.33000000000004 2017-04-18T10:38:44Z 579.80999999999995 2017-04-18T10:38:45Z 578.85000000000002 2017-04-18T10:38:46Z 580.76999999999998 2017-04-18T10:39:01Z 580.76999999999998 2017-04-18T10:39:02Z 581.25 2017-04-18T10:39:03Z 580.28999999999996 2017-04-18T10:39:04Z 580.28999999999996 2017-04-18T10:39:05Z 581.25 2017-04-18T10:39:06Z 581.25 2017-04-18T10:39:07Z 581.25 2017-04-18T10:39:08Z 577.88999999999999 2017-04-18T10:39:14Z 577.40999999999997 2017-04-18T10:39:15Z 578.37 2017-04-18T10:39:17Z 578.37 2017-04-18T10:39:33Z 575.49000000000001 2017-04-18T10:39:42Z 573.08000000000004 2017-04-18T10:39:59Z 571.15999999999997 2017-04-18T10:40:09Z 569.72000000000003 2017-04-18T10:40:26Z 568.75999999999999 2017-04-18T10:40:39Z 568.75999999999999 2017-04-18T10:40:42Z 568.75999999999999 2017-04-18T10:40:43Z 567.79999999999995 2017-04-18T10:40:44Z 567.79999999999995 2017-04-18T10:40:45Z 566.83000000000004 2017-04-18T10:40:46Z 567.79999999999995 2017-04-18T10:40:47Z 568.27999999999997 2017-04-18T10:40:48Z 567.79999999999995 2017-04-18T10:41:05Z 565.87 2017-04-18T10:41:10Z 566.35000000000002 2017-04-18T10:41:11Z 566.35000000000002 2017-04-18T10:41:21Z 565.87 2017-04-18T10:41:22Z 565.87 2017-04-18T10:41:23Z 565.38999999999999 2017-04-18T10:41:27Z 565.38999999999999 2017-04-18T10:41:28Z 565.38999999999999 2017-04-18T10:41:29Z 564.90999999999997 2017-04-18T10:41:30Z 565.38999999999999 2017-04-18T10:41:31Z 564.90999999999997 2017-04-18T10:41:32Z 564.42999999999995 2017-04-18T10:41:33Z 564.42999999999995 2017-04-18T10:41:43Z 564.42999999999995 2017-04-18T10:41:44Z 563.47000000000003 2017-04-18T10:41:59Z 562.02999999999997 2017-04-18T10:42:05Z 562.02999999999997 2017-04-18T10:42:06Z 561.54999999999995 2017-04-18T10:42:07Z 562.02999999999997 2017-04-18T10:42:08Z 561.54999999999995 2017-04-18T10:42:09Z 561.07000000000005 2017-04-18T10:42:10Z 561.07000000000005 2017-04-18T10:42:11Z 561.07000000000005 2017-04-18T10:42:13Z 560.11000000000001 2017-04-18T10:42:14Z 559.62 2017-04-18T10:42:16Z 560.11000000000001 2017-04-18T10:42:22Z 560.11000000000001 2017-04-18T10:42:23Z 559.62 2017-04-18T10:42:24Z 559.13999999999999 2017-04-18T10:42:25Z 558.65999999999997 2017-04-18T10:42:26Z 558.17999999999995 2017-04-18T10:42:27Z 558.65999999999997 2017-04-18T10:42:39Z 558.17999999999995 2017-04-18T10:42:42Z 559.13999999999999 2017-04-18T10:42:43Z 558.65999999999997 2017-04-18T10:42:44Z 558.65999999999997 2017-04-18T10:43:02Z 557.70000000000005 2017-04-18T10:43:21Z 555.77999999999997 2017-04-18T10:43:28Z 555.29999999999995 2017-04-18T10:43:29Z 554.82000000000005 2017-04-18T10:43:30Z 554.82000000000005 2017-04-18T10:43:37Z 553.86000000000001 2017-04-18T10:43:39Z 553.38 2017-04-18T10:43:48Z 553.38 2017-04-18T10:43:49Z 553.86000000000001 2017-04-18T10:43:50Z 553.38 2017-04-18T10:43:51Z 553.86000000000001 2017-04-18T10:43:52Z 553.86000000000001 2017-04-18T10:43:53Z 553.86000000000001 2017-04-18T10:44:03Z 553.38 2017-04-18T10:44:17Z 552.40999999999997 2017-04-18T10:44:24Z 551.92999999999995 2017-04-18T10:44:36Z 550.00999999999999 2017-04-18T10:44:45Z 550.49000000000001 2017-04-18T10:44:52Z 550.97000000000003 2017-04-18T10:45:18Z 548.57000000000005 2017-04-18T10:45:25Z 548.57000000000005 2017-04-18T10:45:26Z 548.09000000000003 2017-04-18T10:45:43Z 544.72000000000003 2017-04-18T10:45:51Z 545.69000000000005 2017-04-18T10:46:06Z 544.24000000000001 2017-04-18T10:46:21Z 543.27999999999997 2017-04-18T10:46:34Z 544.24000000000001 2017-04-18T10:46:45Z 543.75999999999999 2017-04-18T10:47:03Z 546.16999999999996 2017-04-18T10:52:37Z 546.16999999999996 2017-04-18T10:52:38Z 545.20000000000005 2017-04-18T10:52:50Z 543.75999999999999 2017-04-18T10:53:03Z 543.27999999999997 2017-04-18T10:53:16Z 542.32000000000005 2017-04-18T10:53:29Z 541.84000000000003 2017-04-18T10:53:43Z 541.84000000000003 2017-04-18T10:53:57Z 540.39999999999998 2017-04-18T10:54:04Z 539.91999999999996 2017-04-18T10:54:18Z 539.91999999999996 2017-04-18T10:54:27Z 539.91999999999996 2017-04-18T10:54:28Z 538.96000000000004 2017-04-18T10:54:40Z 538.96000000000004 2017-04-18T10:54:41Z 537.99000000000001 2017-04-18T10:54:52Z 537.02999999999997 2017-04-18T10:55:00Z 536.54999999999995 2017-04-18T10:55:20Z 536.07000000000005 2017-04-18T10:55:34Z 537.02999999999997 2017-04-18T10:55:50Z 536.07000000000005 2017-04-18T10:55:52Z 536.07000000000005 2017-04-18T10:56:09Z 534.63 2017-04-18T10:56:18Z 533.19000000000005 2017-04-18T10:56:31Z 531.75 2017-04-18T10:56:42Z 529.82000000000005 2017-04-18T10:56:55Z 528.86000000000001 2017-04-18T10:57:01Z 529.34000000000003 2017-04-18T10:57:02Z 530.29999999999995 2017-04-18T10:57:09Z 528.86000000000001 2017-04-18T10:57:24Z 526.94000000000005 2017-04-18T10:57:43Z 527.41999999999996 2017-04-18T10:57:59Z 526.46000000000004 2017-04-18T10:58:15Z 525.98000000000002 2017-04-18T10:58:20Z 525.98000000000002 2017-04-18T10:58:21Z 525.5 2017-04-18T10:58:36Z 524.05999999999995 2017-04-18T10:58:47Z 524.05999999999995 2017-04-18T10:58:48Z 524.05999999999995 2017-04-18T10:58:49Z 524.53999999999996 2017-04-18T10:58:50Z 524.53999999999996 2017-04-18T10:58:51Z 523.58000000000004 2017-04-18T10:59:04Z 522.61000000000001 2017-04-18T10:59:08Z 525.01999999999998 2017-04-18T10:59:11Z 524.05999999999995 2017-04-18T10:59:16Z 523.58000000000004 2017-04-18T10:59:17Z 524.05999999999995 2017-04-18T10:59:18Z 525.01999999999998 2017-04-18T10:59:29Z 524.05999999999995 2017-04-18T10:59:40Z 524.05999999999995 2017-04-18T10:59:49Z 524.05999999999995 2017-04-18T11:00:07Z 524.05999999999995 2017-04-18T11:00:22Z 525.01999999999998 2017-04-18T11:00:34Z 524.05999999999995 2017-04-18T11:00:35Z 523.58000000000004 2017-04-18T11:00:43Z 520.69000000000005 2017-04-18T11:00:59Z 520.21000000000004 2017-04-18T11:01:17Z 517.80999999999995 2017-04-18T11:01:28Z 519.25 2017-04-18T11:01:42Z 518.28999999999996 2017-04-18T11:01:58Z 518.28999999999996 2017-04-18T11:01:59Z 517.80999999999995 2017-04-18T11:02:03Z 517.33000000000004 2017-04-18T11:02:21Z 515.39999999999998 2017-04-18T11:02:31Z 514.91999999999996 2017-04-18T11:02:49Z 513.96000000000004 2017-04-18T11:02:52Z 514.91999999999996 2017-04-18T11:02:53Z 514.44000000000005 2017-04-18T11:02:54Z 514.44000000000005 2017-04-18T11:02:55Z 513.96000000000004 2017-04-18T11:02:56Z 514.44000000000005 2017-04-18T11:02:57Z 513.48000000000002 2017-04-18T11:02:58Z 513.48000000000002 2017-04-18T11:02:59Z 513.96000000000004 2017-04-18T11:03:02Z 513.48000000000002 2017-04-18T11:03:03Z 513.96000000000004 2017-04-18T11:03:04Z 514.44000000000005 2017-04-18T11:03:05Z 514.44000000000005 2017-04-18T11:03:06Z 514.44000000000005 2017-04-18T11:03:07Z 513.96000000000004 2017-04-18T11:03:10Z 513 2017-04-18T11:03:11Z 512.03999999999996 2017-04-18T11:03:13Z 513.48000000000002 2017-04-18T11:03:17Z 512.03999999999996 2017-04-18T11:03:19Z 512.03999999999996 2017-04-18T11:03:35Z 513.48000000000002 2017-04-18T11:03:49Z 509.63999999999999 2017-04-18T11:03:57Z 513.96000000000004 2017-04-18T11:03:59Z 511.56 2017-04-18T11:04:12Z 511.56 2017-04-18T11:04:13Z 512.03999999999996 2017-04-18T11:04:14Z 512.03999999999996 2017-04-18T11:04:15Z 512.03999999999996 2017-04-18T11:04:16Z 511.07999999999998 2017-04-18T11:04:17Z 511.07999999999998 2017-04-18T11:04:18Z 511.56 2017-04-18T11:04:34Z 513.48000000000002 2017-04-18T11:04:45Z 513.48000000000002 2017-04-18T11:04:56Z 513.48000000000002 2017-04-18T11:05:25Z 513 2017-04-18T11:05:48Z 512.51999999999998 2017-04-18T11:05:56Z 515.88 2017-04-18T11:05:58Z 512.51999999999998 2017-04-18T11:06:00Z 513.48000000000002 2017-04-18T11:06:29Z 513.96000000000004 2017-04-18T11:06:52Z 513 2017-04-18T11:07:15Z 511.56 2017-04-18T11:07:38Z 513 2017-04-18T11:07:42Z 512.51999999999998 2017-04-18T11:07:43Z 513 2017-04-18T11:07:44Z 513 2017-04-18T11:07:45Z 512.51999999999998 2017-04-18T11:07:46Z 513.48000000000002 2017-04-18T11:08:00Z 516.37 2017-04-18T11:08:12Z 515.88 2017-04-18T11:08:28Z 512.51999999999998 2017-04-18T11:08:36Z 511.56 2017-04-18T11:08:39Z 507.70999999999998 2017-04-18T11:08:43Z 505.79000000000002 2017-04-18T11:08:46Z 507.23000000000002 2017-04-18T11:08:50Z 508.19 2017-04-18T11:08:54Z 508.19 2017-04-18T11:09:08Z 509.63999999999999 2017-04-18T11:09:19Z 509.63999999999999 2017-04-18T11:09:28Z 509.63999999999999 2017-04-18T11:09:36Z 511.56 2017-04-18T11:09:51Z 510.12 2017-04-18T11:10:07Z 513.96000000000004 2017-04-18T11:10:19Z 513.96000000000004 2017-04-18T11:10:20Z 510.60000000000002 2017-04-18T11:10:23Z 512.03999999999996 2017-04-18T11:10:40Z 507.70999999999998 2017-04-18T11:10:43Z 512.03999999999996 2017-04-18T11:10:44Z 512.03999999999996 2017-04-18T11:10:45Z 512.03999999999996 2017-04-18T11:10:49Z 511.56 2017-04-18T11:10:55Z 511.56 2017-04-18T11:11:13Z 513 2017-04-18T11:11:16Z 513.48000000000002 2017-04-18T11:11:27Z 514.44000000000005 2017-04-18T11:11:35Z 515.88 2017-04-18T11:11:50Z 513.96000000000004 2017-04-18T11:11:55Z 515.88 2017-04-18T11:12:09Z 514.44000000000005 2017-04-18T11:12:18Z 513.96000000000004 2017-04-18T11:12:21Z 513 2017-04-18T11:12:23Z 513.48000000000002 2017-04-18T11:12:26Z 512.03999999999996 2017-04-18T11:12:27Z 512.03999999999996 2017-04-18T11:12:28Z 512.03999999999996 2017-04-18T11:12:33Z 512.03999999999996 2017-04-18T11:12:34Z 512.51999999999998 2017-04-18T11:12:38Z 513 2017-04-18T11:12:40Z 512.51999999999998 2017-04-18T11:12:43Z 511.56 2017-04-18T11:12:45Z 514.44000000000005 2017-04-18T11:12:55Z 516.37 2017-04-18T11:13:02Z 516.37 2017-04-18T11:13:07Z 516.37 2017-04-18T11:13:08Z 517.33000000000004 2017-04-18T11:13:17Z 519.25 2017-04-18T11:13:26Z 519.25 2017-04-18T11:13:27Z 519.25 2017-04-18T11:13:28Z 518.76999999999998 2017-04-18T11:13:29Z 518.28999999999996 2017-04-18T11:13:30Z 519.25 2017-04-18T11:13:38Z 518.76999999999998 2017-04-18T11:13:43Z 518.76999999999998 2017-04-18T11:13:44Z 518.76999999999998 2017-04-18T11:13:45Z 518.76999999999998 2017-04-18T11:13:46Z 519.25 2017-04-18T11:13:47Z 519.25 2017-04-18T11:13:48Z 518.76999999999998 2017-04-18T11:13:49Z 518.76999999999998 2017-04-18T11:13:50Z 518.28999999999996 2017-04-18T11:14:04Z 517.80999999999995 2017-04-18T11:14:19Z 518.76999999999998 2017-04-18T11:14:33Z 519.25 2017-04-18T11:14:49Z 520.69000000000005 2017-04-18T11:15:06Z 521.16999999999996 2017-04-18T11:15:23Z 520.69000000000005 2017-04-18T11:15:38Z 520.69000000000005 2017-04-18T11:15:55Z 521.16999999999996 2017-04-18T11:16:09Z 520.69000000000005 2017-04-18T11:16:21Z 523.58000000000004 2017-04-18T11:16:25Z 519.25 2017-04-18T11:16:41Z 523.09000000000003 2017-04-18T11:16:42Z 522.61000000000001 2017-04-18T11:17:14Z 523.58000000000004 2017-04-18T11:17:25Z 521.64999999999998 2017-04-18T11:17:34Z 519.73000000000002 2017-04-18T11:17:37Z 522.13 2017-04-18T11:17:46Z 521.16999999999996 2017-04-18T11:17:55Z 522.61000000000001 2017-04-18T11:17:57Z 520.21000000000004 2017-04-18T11:18:04Z 522.13 2017-04-18T11:18:08Z 518.76999999999998 2017-04-18T11:18:15Z 522.13 2017-04-18T11:18:18Z 521.64999999999998 2017-04-18T11:18:31Z 522.61000000000001 2017-04-18T11:18:50Z 524.05999999999995 2017-04-18T11:18:52Z 524.53999999999996 2017-04-18T11:19:07Z 522.13 2017-04-18T11:19:11Z 524.53999999999996 2017-04-18T11:19:23Z 525.01999999999998 2017-04-18T11:19:28Z 527.41999999999996 2017-04-18T11:19:44Z 524.05999999999995 2017-04-18T11:19:53Z 526.46000000000004 2017-04-18T11:19:56Z 529.82000000000005 2017-04-18T11:20:01Z 527.41999999999996 2017-04-18T11:20:05Z 525.98000000000002 2017-04-18T11:20:06Z 528.38 2017-04-18T11:20:08Z 528.86000000000001 2017-04-18T11:20:20Z 528.86000000000001 2017-04-18T11:20:21Z 527.89999999999998 2017-04-18T11:20:22Z 527.89999999999998 2017-04-18T11:20:23Z 525.5 2017-04-18T11:20:24Z 525.5 2017-04-18T11:20:25Z 528.38 2017-04-18T11:20:32Z 528.38 2017-04-18T11:20:46Z 529.34000000000003 2017-04-18T11:20:59Z 528.86000000000001 2017-04-18T11:21:03Z 529.34000000000003 2017-04-18T11:21:04Z 528.86000000000001 2017-04-18T11:21:05Z 530.78999999999996 2017-04-18T11:21:15Z 533.19000000000005 2017-04-18T11:21:28Z 532.23000000000002 2017-04-18T11:21:43Z 531.75 2017-04-18T11:22:01Z 532.71000000000004 2017-04-18T11:22:06Z 534.63 2017-04-18T11:22:19Z 535.11000000000001 2017-04-18T11:22:32Z 533.66999999999996 2017-04-18T11:22:44Z 533.66999999999996 2017-04-18T11:22:48Z 529.82000000000005 2017-04-18T11:22:56Z 535.11000000000001 2017-04-18T11:22:57Z 535.11000000000001 2017-04-18T11:22:58Z 534.14999999999998 2017-04-18T11:23:07Z 533.66999999999996 2017-04-18T11:23:08Z 534.63 2017-04-18T11:23:09Z 535.59000000000003 2017-04-18T11:23:10Z 535.59000000000003 2017-04-18T11:23:11Z 535.11000000000001 2017-04-18T11:23:18Z 532.71000000000004 2017-04-18T11:23:25Z 533.19000000000005 2017-04-18T11:23:38Z 534.14999999999998 2017-04-18T11:23:41Z 533.66999999999996 2017-04-18T11:23:53Z 536.07000000000005 2017-04-18T11:23:56Z 534.63 2017-04-18T11:23:59Z 536.07000000000005 2017-04-18T11:24:06Z 537.02999999999997 2017-04-18T11:24:17Z 537.02999999999997 2017-04-18T11:24:33Z 535.11000000000001 2017-04-18T11:24:49Z 535.11000000000001 2017-04-18T11:24:50Z 537.99000000000001 2017-04-18T11:24:57Z 536.54999999999995 2017-04-18T11:25:07Z 539.91999999999996 2017-04-18T11:25:16Z 540.39999999999998 2017-04-18T11:25:24Z 539.44000000000005 2017-04-18T11:25:28Z 541.84000000000003 2017-04-18T11:25:38Z 541.84000000000003 2017-04-18T11:25:42Z 541.36000000000001 2017-04-18T11:25:43Z 541.36000000000001 2017-04-18T11:25:44Z 541.36000000000001 2017-04-18T11:25:45Z 541.36000000000001 2017-04-18T11:25:46Z 537.99000000000001 2017-04-18T11:25:57Z 540.88 2017-04-18T11:26:01Z 540.39999999999998 2017-04-18T11:26:06Z 540.88 2017-04-18T11:26:15Z 543.75999999999999 2017-04-18T11:26:18Z 543.75999999999999 2017-04-18T11:26:35Z 547.13 2017-04-18T11:26:53Z 548.09000000000003 2017-04-18T11:27:05Z 547.61000000000001 2017-04-18T11:27:21Z 546.64999999999998 2017-04-18T11:27:35Z 550.00999999999999 2017-04-18T11:27:36Z 549.52999999999997 2017-04-18T11:27:51Z 549.52999999999997 2017-04-18T11:28:08Z 551.92999999999995 2017-04-18T11:28:20Z 551.92999999999995 2017-04-18T11:28:21Z 550.49000000000001 2017-04-18T11:28:23Z 550.49000000000001 2017-04-18T11:28:38Z 548.57000000000005 2017-04-18T11:28:52Z 550.00999999999999 2017-04-18T11:28:54Z 549.04999999999995 2017-04-18T11:29:08Z 549.52999999999997 2017-04-18T11:29:19Z 550.49000000000001 2017-04-18T11:29:39Z 550.49000000000001 2017-04-18T11:29:51Z 551.92999999999995 2017-04-18T11:29:52Z 552.40999999999997 2017-04-18T11:29:53Z 552.40999999999997 2017-04-18T11:29:54Z 553.38 2017-04-18T11:29:55Z 552.89999999999998 2017-04-18T11:29:56Z 553.38 2017-04-18T11:30:00Z 552.89999999999998 2017-04-18T11:30:07Z 553.86000000000001 2017-04-18T11:30:15Z 553.38 2017-04-18T11:30:44Z 554.34000000000003 2017-04-18T11:30:48Z 554.34000000000003 2017-04-18T11:30:49Z 553.86000000000001 2017-04-18T11:30:50Z 554.34000000000003 2017-04-18T11:31:02Z 555.29999999999995 2017-04-18T11:31:20Z 554.82000000000005 2017-04-18T11:31:26Z 591.35000000000002 2017-04-18T13:11:17Z 591.83000000000004 2017-04-18T13:11:31Z 591.83000000000004 2017-04-18T13:11:32Z 592.30999999999995 2017-04-18T13:11:35Z 591.83000000000004 2017-04-18T13:11:36Z 592.30999999999995 2017-04-18T13:11:37Z 592.30999999999995 2017-04-18T13:11:40Z 592.30999999999995 2017-04-18T13:11:42Z 593.75 2017-04-18T13:11:55Z 593.75 2017-04-18T13:13:23Z 593.75 2017-04-18T13:13:25Z 593.26999999999998 2017-04-18T13:13:31Z 594.23000000000002 2017-04-18T13:13:39Z 594.23000000000002 2017-04-18T13:13:40Z 592.30999999999995 2017-04-18T13:13:46Z 591.83000000000004 2017-04-18T13:13:57Z 591.83000000000004 2017-04-18T13:13:58Z 591.83000000000004 2017-04-18T13:14:05Z 591.35000000000002 2017-04-18T13:14:06Z 591.35000000000002 2017-04-18T13:14:11Z 589.90999999999997 2017-04-18T13:14:15Z 589.42999999999995 2017-04-18T13:14:17Z 590.87 2017-04-18T13:14:28Z 590.38999999999999 2017-04-18T13:14:40Z 589.90999999999997 2017-04-18T13:14:45Z 588.46000000000004 2017-04-18T13:14:46Z 586.53999999999996 2017-04-18T13:14:59Z 584.62 2017-04-18T13:15:06Z 586.05999999999995 2017-04-18T13:15:07Z 586.05999999999995 2017-04-18T13:15:08Z 585.58000000000004 2017-04-18T13:15:09Z 585.10000000000002 2017-04-18T13:15:14Z 585.10000000000002 2017-04-18T13:15:28Z 586.53999999999996 2017-04-18T13:15:41Z 585.10000000000002 2017-04-18T13:15:56Z 587.01999999999998 2017-04-18T13:16:00Z 586.53999999999996 2017-04-18T13:16:36Z 585.58000000000004 2017-04-18T13:16:37Z 585.58000000000004 2017-04-18T13:16:38Z 585.10000000000002 2017-04-18T13:16:39Z 585.58000000000004 2017-04-18T13:16:40Z 585.58000000000004 2017-04-18T13:16:41Z 584.62 2017-04-18T13:16:42Z 582.22000000000003 2017-04-18T13:16:57Z 581.25 2017-04-18T13:17:10Z 582.22000000000003 2017-04-18T13:17:20Z 578.37 2017-04-18T13:17:36Z 579.80999999999995 2017-04-18T13:17:37Z 577.40999999999997 2017-04-18T13:17:38Z 578.37 2017-04-18T13:17:39Z 579.33000000000004 2017-04-18T13:17:40Z 579.33000000000004 2017-04-18T13:17:44Z 580.76999999999998 2017-04-18T13:17:48Z 577.40999999999997 2017-04-18T13:17:52Z 577.40999999999997 2017-04-18T13:17:53Z 578.85000000000002 2017-04-18T13:17:54Z 580.76999999999998 2017-04-18T13:17:55Z 580.76999999999998 2017-04-18T13:17:56Z 578.37 2017-04-18T13:18:05Z 579.33000000000004 2017-04-18T13:18:10Z 576.92999999999995 2017-04-18T13:18:13Z 577.40999999999997 2017-04-18T13:18:14Z 577.40999999999997 2017-04-18T13:18:22Z 576.45000000000005 2017-04-18T13:18:23Z 577.40999999999997 2017-04-18T13:18:24Z 576.45000000000005 2017-04-18T13:18:25Z 577.40999999999997 2017-04-18T13:18:26Z 577.40999999999997 2017-04-18T13:18:27Z 577.88999999999999 2017-04-18T13:18:28Z 575.97000000000003 2017-04-18T13:18:40Z 575.97000000000003 2017-04-18T13:18:50Z 576.45000000000005 2017-04-18T13:18:51Z 576.92999999999995 2017-04-18T13:18:52Z 576.45000000000005 2017-04-18T13:18:53Z 574.52999999999997 2017-04-18T13:19:08Z 575.00999999999999 2017-04-18T13:19:15Z 572.12 2017-04-18T13:19:24Z 573.55999999999995 2017-04-18T13:19:31Z 574.03999999999996 2017-04-18T13:19:32Z 574.03999999999996 2017-04-18T13:19:33Z 574.52999999999997 2017-04-18T13:19:34Z 574.03999999999996 2017-04-18T13:19:35Z 574.03999999999996 2017-04-18T13:19:36Z 574.03999999999996 2017-04-18T13:19:37Z 573.08000000000004 2017-04-18T13:19:42Z 572.60000000000002 2017-04-18T13:19:43Z 573.08000000000004 2017-04-18T13:19:44Z 572.12 2017-04-18T13:19:47Z 571.63999999999999 2017-04-18T13:19:49Z 571.63999999999999 2017-04-18T13:20:00Z 571.15999999999997 2017-04-18T13:20:01Z 571.15999999999997 2017-04-18T13:20:02Z 571.15999999999997 2017-04-18T13:20:03Z 570.67999999999995 2017-04-18T13:20:04Z 569.72000000000003 2017-04-18T13:20:10Z 569.24000000000001 2017-04-18T13:20:11Z 568.75999999999999 2017-04-18T13:20:12Z 569.72000000000003 2017-04-18T13:20:13Z 568.75999999999999 2017-04-18T13:20:14Z 568.27999999999997 2017-04-18T13:20:30Z 566.35000000000002 2017-04-18T13:20:43Z 565.87 2017-04-18T13:20:45Z 565.87 2017-04-18T13:20:46Z 564.90999999999997 2017-04-18T13:20:58Z 563.95000000000005 2017-04-18T13:21:12Z 562.02999999999997 2017-04-18T13:21:26Z 561.07000000000005 2017-04-18T13:21:41Z 560.59000000000003 2017-04-18T13:21:57Z 558.17999999999995 2017-04-18T13:22:12Z 556.74000000000001 2017-04-18T13:22:30Z 555.77999999999997 2017-04-18T13:22:45Z 553.86000000000001 2017-04-18T13:23:02Z 550.97000000000003 2017-04-18T13:23:14Z 551.92999999999995 2017-04-18T13:23:25Z 550.97000000000003 2017-04-18T13:23:31Z 549.52999999999997 2017-04-18T13:23:48Z 550.00999999999999 2017-04-18T13:23:49Z 549.52999999999997 2017-04-18T13:23:50Z 549.04999999999995 2017-04-18T13:23:51Z 547.61000000000001 2017-04-18T13:24:09Z 546.64999999999998 2017-04-18T13:24:18Z 546.64999999999998 2017-04-18T13:24:19Z 546.64999999999998 2017-04-18T13:24:20Z 545.69000000000005 2017-04-18T13:24:21Z 545.20000000000005 2017-04-18T13:24:22Z 545.20000000000005 2017-04-18T13:24:23Z 544.72000000000003 2017-04-18T13:24:24Z 544.24000000000001 2017-04-18T13:24:25Z 546.64999999999998 2017-04-18T13:24:26Z 548.09000000000003 2017-04-18T13:24:27Z 548.57000000000005 2017-04-18T13:24:28Z 548.09000000000003 2017-04-18T13:24:40Z 547.13 2017-04-18T13:24:48Z 547.13 2017-04-18T13:24:51Z 545.69000000000005 2017-04-18T13:25:08Z 543.27999999999997 2017-04-18T13:25:25Z 540.39999999999998 2017-04-18T13:25:42Z 540.88 2017-04-18T13:25:54Z 540.88 2017-04-18T13:26:11Z 539.91999999999996 2017-04-18T13:26:37Z 540.39999999999998 2017-04-18T13:26:54Z 539.91999999999996 2017-04-18T13:27:24Z 540.39999999999998 2017-04-18T13:27:29Z 539.91999999999996 2017-04-18T13:27:30Z 537.99000000000001 2017-04-18T13:27:44Z 537.50999999999999 2017-04-18T13:27:59Z 536.54999999999995 2017-04-18T13:28:00Z 537.02999999999997 2017-04-18T13:28:01Z 537.50999999999999 2017-04-18T13:28:06Z 535.11000000000001 2017-04-18T13:28:22Z 536.54999999999995 2017-04-18T13:28:25Z 533.19000000000005 2017-04-18T13:28:40Z 533.19000000000005 2017-04-18T13:28:50Z 532.71000000000004 2017-04-18T13:28:51Z 533.19000000000005 2017-04-18T13:28:52Z 532.23000000000002 2017-04-18T13:28:53Z 532.71000000000004 2017-04-18T13:28:54Z 531.75 2017-04-18T13:28:55Z 532.71000000000004 2017-04-18T13:28:56Z 532.23000000000002 2017-04-18T13:28:58Z 532.71000000000004 2017-04-18T13:28:59Z 531.26999999999998 2017-04-18T13:29:04Z 530.29999999999995 2017-04-18T13:29:05Z 529.82000000000005 2017-04-18T13:29:06Z 530.78999999999996 2017-04-18T13:29:07Z 531.26999999999998 2017-04-18T13:29:08Z 532.23000000000002 2017-04-18T13:29:09Z 531.75 2017-04-18T13:29:10Z 531.26999999999998 2017-04-18T13:29:11Z 531.26999999999998 2017-04-18T13:29:12Z 532.23000000000002 2017-04-18T13:29:13Z 530.78999999999996 2017-04-18T13:29:27Z 531.75 2017-04-18T13:29:30Z 531.75 2017-04-18T13:29:31Z 530.29999999999995 2017-04-18T13:29:45Z 531.26999999999998 2017-04-18T13:29:52Z 527.41999999999996 2017-04-18T13:30:09Z 528.38 2017-04-18T13:30:10Z 527.89999999999998 2017-04-18T13:30:26Z 527.89999999999998 2017-04-18T13:30:30Z 527.89999999999998 2017-04-18T13:30:31Z 527.89999999999998 2017-04-18T13:30:32Z 527.41999999999996 2017-04-18T13:30:42Z 525.98000000000002 2017-04-18T13:30:58Z 526.94000000000005 2017-04-18T13:31:06Z 526.94000000000005 2017-04-18T13:31:07Z 526.94000000000005 2017-04-18T13:31:09Z 526.94000000000005 2017-04-18T13:31:10Z 527.41999999999996 2017-04-18T13:31:23Z 528.38 2017-04-18T13:31:39Z 531.26999999999998 2017-04-18T13:31:51Z 527.89999999999998 2017-04-18T13:31:56Z 530.78999999999996 2017-04-18T13:32:03Z 528.86000000000001 2017-04-18T13:32:10Z 528.38 2017-04-18T13:32:11Z 525.01999999999998 2017-04-18T13:32:22Z 525.01999999999998 2017-04-18T13:32:23Z 526.94000000000005 2017-04-18T13:32:25Z 527.89999999999998 2017-04-18T13:32:38Z 527.89999999999998 2017-04-18T13:32:39Z 527.89999999999998 2017-04-18T13:32:40Z 528.38 2017-04-18T13:32:41Z 528.86000000000001 2017-04-18T13:32:42Z 525.01999999999998 2017-04-18T13:32:43Z 524.05999999999995 2017-04-18T13:32:44Z 521.16999999999996 2017-04-18T13:32:50Z 519.73000000000002 2017-04-18T13:32:53Z 518.76999999999998 2017-04-18T13:32:55Z 518.28999999999996 2017-04-18T13:32:56Z 517.80999999999995 2017-04-18T13:32:57Z 516.85000000000002 2017-04-18T13:33:01Z 517.80999999999995 2017-04-18T13:33:02Z 518.28999999999996 2017-04-18T13:33:19Z 517.80999999999995 2017-04-18T13:33:27Z 516.37 2017-04-18T13:33:44Z 517.33000000000004 2017-04-18T13:33:53Z 517.33000000000004 2017-04-18T13:34:08Z 515.88 2017-04-18T13:34:20Z 515.88 2017-04-18T13:34:21Z 515.88 2017-04-18T13:34:22Z 515.88 2017-04-18T13:34:23Z 516.37 2017-04-18T13:34:24Z 515.88 2017-04-18T13:34:25Z 515.88 2017-04-18T13:34:26Z 515.39999999999998 2017-04-18T13:34:27Z 516.37 2017-04-18T13:34:28Z 518.28999999999996 2017-04-18T13:34:40Z 517.80999999999995 2017-04-18T13:34:54Z 519.73000000000002 2017-04-18T13:34:59Z 519.73000000000002 2017-04-18T13:35:00Z 519.73000000000002 2017-04-18T13:35:01Z 519.73000000000002 2017-04-18T13:35:02Z 520.21000000000004 2017-04-18T13:35:03Z 519.73000000000002 2017-04-18T13:35:17Z 519.73000000000002 2017-04-18T13:35:28Z 519.73000000000002 2017-04-18T13:35:44Z 518.76999999999998 2017-04-18T13:35:59Z 517.80999999999995 2017-04-18T13:36:14Z 518.28999999999996 2017-04-18T13:36:25Z 517.80999999999995 2017-04-18T13:36:48Z 518.76999999999998 2017-04-18T13:37:04Z 518.28999999999996 2017-04-18T13:37:05Z 518.28999999999996 2017-04-18T13:37:06Z 518.28999999999996 2017-04-18T13:37:07Z 518.28999999999996 2017-04-18T13:37:08Z 518.28999999999996 2017-04-18T13:37:09Z 518.28999999999996 2017-04-18T13:37:10Z 518.28999999999996 2017-04-18T13:37:11Z 518.28999999999996 2017-04-18T13:37:12Z 518.28999999999996 2017-04-18T13:37:13Z 516.85000000000002 2017-04-18T13:37:26Z 516.37 2017-04-18T13:37:27Z 515.88 2017-04-18T13:37:36Z 517.33000000000004 2017-04-18T13:37:40Z 516.85000000000002 2017-04-18T13:37:41Z 516.85000000000002 2017-04-18T13:37:42Z 517.33000000000004 2017-04-18T13:37:54Z 517.33000000000004 2017-04-18T13:38:04Z 516.85000000000002 2017-04-18T13:38:26Z 516.85000000000002 2017-04-18T13:38:51Z 517.80999999999995 2017-04-18T13:38:56Z 516.85000000000002 2017-04-18T13:39:23Z 517.33000000000004 2017-04-18T13:39:36Z 516.37 2017-04-18T13:39:51Z 517.33000000000004 2017-04-18T13:40:07Z 517.33000000000004 2017-04-18T13:40:20Z 516.85000000000002 2017-04-18T13:40:33Z 516.85000000000002 2017-04-18T13:40:34Z 516.85000000000002 2017-04-18T13:40:35Z 516.85000000000002 2017-04-18T13:40:36Z 517.33000000000004 2017-04-18T13:40:37Z 516.37 2017-04-18T13:40:50Z 516.85000000000002 2017-04-18T13:41:04Z 516.85000000000002 2017-04-18T13:41:17Z 517.33000000000004 2017-04-18T13:41:31Z 517.33000000000004 2017-04-18T13:41:44Z 516.37 2017-04-18T13:41:57Z 517.80999999999995 2017-04-18T13:42:08Z 517.33000000000004 2017-04-18T13:42:18Z 516.85000000000002 2017-04-18T13:42:23Z 517.33000000000004 2017-04-18T13:42:24Z 517.80999999999995 2017-04-18T13:42:44Z 518.76999999999998 2017-04-18T13:42:47Z 518.76999999999998 2017-04-18T13:42:48Z 518.28999999999996 2017-04-18T13:42:49Z 518.76999999999998 2017-04-18T13:42:50Z 517.33000000000004 2017-04-18T13:42:51Z 518.76999999999998 2017-04-18T13:42:52Z 519.73000000000002 2017-04-18T13:42:53Z 518.76999999999998 2017-04-18T13:42:54Z 518.28999999999996 2017-04-18T13:42:55Z 518.28999999999996 2017-04-18T13:42:56Z 517.33000000000004 2017-04-18T13:42:58Z 518.28999999999996 2017-04-18T13:43:05Z 519.25 2017-04-18T13:43:17Z 517.80999999999995 2017-04-18T13:43:29Z 518.76999999999998 2017-04-18T13:43:56Z 519.25 2017-04-18T13:44:09Z 518.76999999999998 2017-04-18T13:44:10Z 518.76999999999998 2017-04-18T13:44:11Z 518.76999999999998 2017-04-18T13:44:12Z 518.28999999999996 2017-04-18T13:44:13Z 517.80999999999995 2017-04-18T13:44:14Z 516.85000000000002 2017-04-18T13:44:15Z 515.39999999999998 2017-04-18T13:44:17Z 513.96000000000004 2017-04-18T13:44:29Z 510.60000000000002 2017-04-18T13:44:35Z 509.16000000000003 2017-04-18T13:44:36Z 509.16000000000003 2017-04-18T13:44:37Z 508.67000000000002 2017-04-18T13:44:38Z 506.75 2017-04-18T13:44:39Z 506.75 2017-04-18T13:44:40Z 503.38999999999999 2017-04-18T13:44:44Z 502.91000000000003 2017-04-18T13:44:47Z 501.45999999999998 2017-04-18T13:44:54Z 498.10000000000002 2017-04-18T13:45:03Z 499.54000000000002 2017-04-18T13:45:09Z 496.66000000000003 2017-04-18T13:45:15Z 499.06 2017-04-18T13:45:18Z 497.62 2017-04-18T13:45:22Z 496.18000000000001 2017-04-18T13:45:33Z 492.32999999999998 2017-04-18T13:45:43Z 488.49000000000001 2017-04-18T13:45:46Z 489.44999999999999 2017-04-18T13:45:50Z 491.85000000000002 2017-04-18T13:45:53Z 490.88999999999999 2017-04-18T13:46:09Z 487.05000000000001 2017-04-18T13:46:23Z 485.12 2017-04-18T13:46:33Z 485.60000000000002 2017-04-18T13:46:48Z 486.07999999999998 2017-04-18T13:46:50Z 486.07999999999998 2017-04-18T13:46:51Z 486.07999999999998 2017-04-18T13:46:52Z 486.56 2017-04-18T13:46:53Z 486.07999999999998 2017-04-18T13:46:54Z 486.56 2017-04-18T13:46:55Z 486.56 2017-04-18T13:46:56Z 486.07999999999998 2017-04-18T13:47:12Z 485.60000000000002 2017-04-18T13:47:27Z 484.63999999999999 2017-04-18T13:47:38Z 481.27999999999997 2017-04-18T13:47:42Z 480.80000000000001 2017-04-18T13:47:58Z 479.83999999999997 2017-04-18T13:48:13Z 476.94999999999999 2017-04-18T13:48:22Z 475.50999999999999 2017-04-18T13:48:30Z 474.55000000000001 2017-04-18T13:48:32Z 473.58999999999997 2017-04-18T13:48:34Z 475.02999999999997 2017-04-18T13:48:41Z 473.11000000000001 2017-04-18T13:48:45Z 471.18000000000001 2017-04-18T13:49:00Z 472.13999999999999 2017-04-18T13:49:09Z 471.66000000000003 2017-04-18T13:49:27Z 471.66000000000003 2017-04-18T13:49:28Z 470.22000000000003 2017-04-18T13:49:39Z 468.77999999999997 2017-04-18T13:49:53Z 468.77999999999997 2017-04-18T13:50:03Z 469.25999999999999 2017-04-18T13:50:29Z 469.25999999999999 2017-04-18T13:50:43Z 468.30000000000001 2017-04-18T13:51:14Z 468.77999999999997 2017-04-18T13:51:18Z 468.30000000000001 2017-04-18T13:51:19Z 468.77999999999997 2017-04-18T13:51:20Z 466.86000000000001 2017-04-18T13:51:31Z 465.89999999999998 2017-04-18T13:51:33Z 464.93000000000001 2017-04-18T13:51:48Z 464.93000000000001 2017-04-18T13:52:00Z 465.42000000000002 2017-04-18T13:52:01Z 464.93000000000001 2017-04-18T13:52:30Z 463.97000000000003 2017-04-18T13:52:31Z 463.49000000000001 2017-04-18T13:52:46Z 462.52999999999997 2017-04-18T13:53:04Z 461.56999999999999 2017-04-18T13:53:10Z 461.56999999999999 2017-04-18T13:53:11Z 462.05000000000001 2017-04-18T13:53:13Z 461.08999999999997 2017-04-18T13:53:16Z 460.13 2017-04-18T13:53:33Z 459.64999999999998 2017-04-18T13:53:43Z 458.20999999999998 2017-04-18T13:53:54Z 461.56999999999999 2017-04-18T13:53:55Z 461.56999999999999 2017-04-18T13:53:56Z 459.64999999999998 2017-04-18T13:53:57Z 462.05000000000001 2017-04-18T13:53:59Z 460.61000000000001 2017-04-18T13:54:00Z 458.69 2017-04-18T13:54:18Z 458.69 2017-04-18T13:54:29Z 458.20999999999998 2017-04-18T13:54:55Z 456.75999999999999 2017-04-18T13:55:00Z 456.75999999999999 2017-04-18T13:55:15Z 457.72000000000003 2017-04-18T13:55:56Z 457.72000000000003 2017-04-18T13:55:57Z 457.72000000000003 2017-04-18T13:55:58Z 455.80000000000001 2017-04-18T13:55:59Z 456.27999999999997 2017-04-18T13:56:00Z 457.24000000000001 2017-04-18T13:56:01Z 454.36000000000001 2017-04-18T13:56:10Z 453.39999999999998 2017-04-18T13:56:14Z 452.44 2017-04-18T13:56:32Z 452.92000000000002 2017-04-18T13:56:47Z 451.48000000000002 2017-04-18T13:57:00Z 451.95999999999998 2017-04-18T13:57:10Z 448.58999999999997 2017-04-18T13:57:17Z 451.95999999999998 2017-04-18T13:57:20Z 451.48000000000002 2017-04-18T13:57:51Z 451 2017-04-18T13:57:52Z 451.48000000000002 2017-04-18T13:57:53Z 451 2017-04-18T13:57:54Z 451.48000000000002 2017-04-18T13:57:55Z 450.02999999999997 2017-04-18T13:58:08Z 448.58999999999997 2017-04-18T13:58:26Z 448.58999999999997 2017-04-18T13:58:41Z 447.14999999999998 2017-04-18T13:58:44Z 446.67000000000002 2017-04-18T13:58:49Z 446.67000000000002 2017-04-18T13:59:00Z 447.14999999999998 2017-04-18T13:59:31Z 447.14999999999998 2017-04-18T14:03:23Z 447.14999999999998 2017-04-18T14:03:34Z 446.67000000000002 2017-04-18T14:03:35Z 447.14999999999998 2017-04-18T14:03:36Z 446.67000000000002 2017-04-18T14:03:37Z 446.67000000000002 2017-04-18T14:03:38Z 446.19 2017-04-18T14:03:39Z 446.67000000000002 2017-04-18T14:03:41Z 446.67000000000002 2017-04-18T14:03:42Z 446.67000000000002 2017-04-18T14:03:43Z 446.67000000000002 2017-04-18T14:03:44Z 446.19 2017-04-18T14:03:45Z 446.67000000000002 2017-04-18T14:03:46Z 446.67000000000002 2017-04-18T14:03:47Z 446.19 2017-04-18T14:03:48Z 446.19 2017-04-18T14:04:00Z 445.70999999999998 2017-04-18T14:04:07Z 445.70999999999998 2017-04-18T14:04:08Z 445.70999999999998 2017-04-18T14:04:09Z 444.26999999999998 2017-04-18T14:04:10Z 445.70999999999998 2017-04-18T14:04:11Z 445.70999999999998 2017-04-18T14:04:25Z 445.70999999999998 2017-04-18T14:04:26Z 444.75 2017-04-18T14:04:27Z 446.19 2017-04-18T14:04:28Z 445.23000000000002 2017-04-18T14:04:39Z 444.75 2017-04-18T14:04:55Z 444.26999999999998 2017-04-18T14:05:08Z 443.31 2017-04-18T14:05:11Z 443.79000000000002 2017-04-18T14:05:12Z 444.26999999999998 2017-04-18T14:05:15Z 443.79000000000002 2017-04-18T14:05:16Z 444.26999999999998 2017-04-18T14:05:17Z 443.79000000000002 2017-04-18T14:05:30Z 443.79000000000002 2017-04-18T14:05:33Z 442.81999999999999 2017-04-18T14:05:34Z 442.33999999999997 2017-04-18T14:05:35Z 442.81999999999999 2017-04-18T14:05:36Z 442.81999999999999 2017-04-18T14:05:37Z 442.33999999999997 2017-04-18T14:05:38Z 442.33999999999997 2017-04-18T14:05:39Z 441.86000000000001 2017-04-18T14:05:40Z 441.86000000000001 2017-04-18T14:05:55Z 441.86000000000001 2017-04-18T14:06:01Z 442.33999999999997 2017-04-18T14:06:05Z 442.33999999999997 2017-04-18T14:06:06Z 442.33999999999997 2017-04-18T14:06:07Z 442.33999999999997 2017-04-18T14:06:08Z 442.33999999999997 2017-04-18T14:06:09Z 441.86000000000001 2017-04-18T14:06:10Z 441.86000000000001 2017-04-18T14:06:11Z 441.38 2017-04-18T14:06:23Z 442.33999999999997 2017-04-18T14:06:26Z 441.86000000000001 2017-04-18T14:06:27Z 440.89999999999998 2017-04-18T14:06:28Z 441.86000000000001 2017-04-18T14:06:29Z 442.33999999999997 2017-04-18T14:06:30Z 442.33999999999997 2017-04-18T14:06:31Z 442.33999999999997 2017-04-18T14:06:42Z 442.33999999999997 2017-04-18T14:06:43Z 441.86000000000001 2017-04-18T14:06:44Z 439.94 2017-04-18T14:06:45Z 439.45999999999998 2017-04-18T14:06:46Z 439.94 2017-04-18T14:06:47Z 443.31 2017-04-18T14:06:54Z 443.31 2017-04-18T14:07:02Z 443.31 2017-04-18T14:07:03Z 443.79000000000002 2017-04-18T14:07:04Z 443.31 2017-04-18T14:07:05Z 443.31 2017-04-18T14:07:06Z 442.81999999999999 2017-04-18T14:07:07Z 443.31 2017-04-18T14:07:08Z 442.81999999999999 2017-04-18T14:07:09Z 442.81999999999999 2017-04-18T14:07:10Z 443.31 2017-04-18T14:07:11Z 442.81999999999999 2017-04-18T14:07:12Z 439.94 2017-04-18T14:07:27Z 436.57999999999998 2017-04-18T14:07:36Z 437.06 2017-04-18T14:07:37Z 438.98000000000002 2017-04-18T14:07:40Z 442.81999999999999 2017-04-18T14:08:00Z 438.5 2017-04-18T14:08:01Z 438.01999999999998 2017-04-18T14:08:17Z 438.5 2017-04-18T14:08:18Z 438.98000000000002 2017-04-18T14:08:19Z 438.98000000000002 2017-04-18T14:08:20Z 438.5 2017-04-18T14:08:21Z 437.54000000000002 2017-04-18T14:08:22Z 437.54000000000002 2017-04-18T14:08:23Z 438.98000000000002 2017-04-18T14:08:27Z 437.06 2017-04-18T14:08:30Z 435.13 2017-04-18T14:08:31Z 436.57999999999998 2017-04-18T14:08:32Z 436.57999999999998 2017-04-18T14:08:46Z 438.5 2017-04-18T14:08:51Z 438.01999999999998 2017-04-18T14:09:04Z 438.5 2017-04-18T14:09:19Z 433.69 2017-04-18T14:18:34Z 432.73000000000002 2017-04-18T14:18:50Z 429.37 2017-04-18T14:18:55Z 429.37 2017-04-18T14:18:56Z 428.88999999999999 2017-04-18T14:19:09Z 426.95999999999998 2017-04-18T14:19:24Z 423.60000000000002 2017-04-18T14:19:39Z 422.16000000000003 2017-04-18T14:19:49Z 422.63999999999999 2017-04-18T14:20:04Z 421.68000000000001 2017-04-18T14:20:19Z 421.19 2017-04-18T14:20:26Z 420.70999999999998 2017-04-18T14:20:39Z 420.23000000000002 2017-04-18T14:20:43Z 419.75 2017-04-18T14:20:57Z 420.70999999999998 2017-04-18T14:20:59Z 422.16000000000003 2017-04-18T14:21:17Z 420.70999999999998 2017-04-18T14:21:28Z 421.19 2017-04-18T14:21:43Z 420.23000000000002 2017-04-18T14:21:45Z 419.75 2017-04-18T14:21:52Z 419.75 2017-04-18T14:21:53Z 419.26999999999998 2017-04-18T14:21:54Z 419.26999999999998 2017-04-18T14:22:10Z 417.82999999999998 2017-04-18T14:22:28Z 416.87 2017-04-18T14:22:46Z 413.98000000000002 2017-04-18T14:23:01Z 415.43000000000001 2017-04-18T14:23:14Z 413.98000000000002 2017-04-18T14:23:33Z 416.87 2017-04-18T14:23:35Z 413.5 2017-04-18T14:23:37Z 414.47000000000003 2017-04-18T14:23:45Z 414.47000000000003 2017-04-18T14:23:46Z 414.47000000000003 2017-04-18T14:23:47Z 414.94999999999999 2017-04-18T14:23:48Z 414.47000000000003 2017-04-18T14:23:49Z 414.47000000000003 2017-04-18T14:23:50Z 414.47000000000003 2017-04-18T14:23:51Z 414.47000000000003 2017-04-18T14:24:06Z 414.94999999999999 2017-04-18T14:24:09Z 414.94999999999999 2017-04-18T14:24:10Z 414.94999999999999 2017-04-18T14:24:11Z 414.94999999999999 2017-04-18T14:24:12Z 414.47000000000003 2017-04-18T14:24:13Z 413.98000000000002 2017-04-18T14:24:14Z 413.98000000000002 2017-04-18T14:24:15Z 413.01999999999998 2017-04-18T14:24:16Z 412.54000000000002 2017-04-18T14:24:17Z 412.54000000000002 2017-04-18T14:24:18Z 413.01999999999998 2017-04-18T14:24:36Z 414.94999999999999 2017-04-18T14:24:48Z 415.43000000000001 2017-04-18T14:25:14Z 415.43000000000001 2017-04-18T14:25:36Z 415.91000000000003 2017-04-18T14:25:48Z 418.79000000000002 2017-04-18T14:26:03Z 415.43000000000001 2017-04-18T14:26:08Z 415.43000000000001 2017-04-18T14:26:14Z 415.91000000000003 2017-04-18T14:27:45Z 414.47000000000003 2017-04-18T14:27:46Z 414.47000000000003 2017-04-18T14:27:47Z 415.91000000000003 2017-04-18T14:27:59Z 416.38999999999999 2017-04-18T14:28:13Z 416.87 2017-04-18T14:28:18Z 417.35000000000002 2017-04-18T14:28:34Z 414.94999999999999 2017-04-18T14:29:01Z 418.31 2017-04-18T14:29:25Z 418.79000000000002 2017-04-18T14:29:26Z 418.79000000000002 2017-04-18T14:29:27Z 417.35000000000002 2017-04-18T14:29:47Z 415.43000000000001 2017-04-18T14:30:04Z 415.43000000000001 2017-04-18T14:30:22Z 413.5 2017-04-18T14:30:40Z 411.57999999999998 2017-04-18T14:30:55Z 411.57999999999998 2017-04-18T14:30:56Z 409.18000000000001 2017-04-18T14:31:13Z 409.18000000000001 2017-04-18T14:31:32Z 408.22000000000003 2017-04-18T14:31:52Z 408.69999999999999 2017-04-18T14:32:04Z 406.76999999999998 2017-04-18T14:32:22Z 405.32999999999998 2017-04-18T14:32:39Z 404.85000000000002 2017-04-18T14:32:59Z 404.37 2017-04-18T14:33:18Z 402.44999999999999 2017-04-18T14:33:37Z 403.41000000000003 2017-04-18T14:33:46Z 401.97000000000003 2017-04-18T14:33:52Z 403.41000000000003 2017-04-18T14:33:54Z 402.93000000000001 2017-04-18T14:34:11Z 402.44999999999999 2017-04-18T14:34:24Z 401.00999999999999 2017-04-18T14:34:43Z 401.00999999999999 2017-04-18T14:35:01Z 399.07999999999998 2017-04-18T14:35:22Z 399.07999999999998 2017-04-18T14:35:23Z 395.72000000000003 2017-04-18T14:35:27Z 399.07999999999998 2017-04-18T14:35:30Z 400.52999999999997 2017-04-18T14:35:32Z 398.60000000000002 2017-04-18T14:35:35Z 399.07999999999998 2017-04-18T14:35:45Z 398.60000000000002 2017-04-18T14:36:08Z 397.63999999999999 2017-04-18T14:36:28Z 395.24000000000001 2017-04-18T14:36:51Z 394.75999999999999 2017-04-18T14:37:09Z 395.72000000000003 2017-04-18T14:37:11Z 395.72000000000003 2017-04-18T14:37:31Z 392.36000000000001 2017-04-18T14:37:51Z 395.72000000000003 2017-04-18T14:37:56Z 397.16000000000003 2017-04-18T14:38:05Z 399.07999999999998 2017-04-18T14:39:36Z 398.60000000000002 2017-04-18T14:39:37Z 399.07999999999998 2017-04-18T14:42:28Z 399.56999999999999 2017-04-18T14:42:29Z 399.56999999999999 2017-04-18T14:42:30Z 400.05000000000001 2017-04-18T14:42:31Z 400.05000000000001 2017-04-18T14:42:32Z 399.56999999999999 2017-04-18T14:42:45Z 399.07999999999998 2017-04-18T14:42:47Z 399.07999999999998 2017-04-18T14:42:48Z 397.16000000000003 2017-04-18T14:42:59Z 397.16000000000003 2017-04-18T14:43:14Z 397.63999999999999 2017-04-18T14:43:27Z 396.19999999999999 2017-04-18T14:43:30Z 396.68000000000001 2017-04-18T14:43:43Z 396.68000000000001 2017-04-18T14:44:02Z 397.63999999999999 2017-04-18T14:44:11Z 395.72000000000003 2017-04-18T14:44:36Z 396.68000000000001 2017-04-18T14:44:51Z 397.63999999999999 2017-04-18T14:45:03Z 396.19999999999999 2017-04-18T14:45:13Z 395.24000000000001 2017-04-18T14:45:18Z 397.16000000000003 2017-04-18T14:45:23Z 395.72000000000003 2017-04-18T14:45:43Z 395.72000000000003 2017-04-18T14:45:44Z 396.19999999999999 2017-04-18T14:45:58Z 395.72000000000003 2017-04-18T14:46:14Z 396.19999999999999 2017-04-18T14:46:29Z 395.24000000000001 2017-04-18T14:46:46Z 392.83999999999997 2017-04-18T14:47:06Z 393.80000000000001 2017-04-18T14:47:16Z 394.27999999999997 2017-04-18T14:47:36Z 395.24000000000001 2017-04-18T14:47:37Z 394.27999999999997 2017-04-18T14:47:38Z 393.80000000000001 2017-04-18T14:47:39Z 393.31999999999999 2017-04-18T14:47:40Z 392.36000000000001 2017-04-18T14:47:41Z 392.36000000000001 2017-04-18T14:47:42Z 391.38999999999999 2017-04-18T14:47:52Z 388.99000000000001 2017-04-18T14:47:56Z 388.99000000000001 2017-04-18T14:48:00Z 388.02999999999997 2017-04-18T14:48:04Z 387.06999999999999 2017-04-18T14:48:20Z 387.55000000000001 2017-04-18T14:48:33Z 386.58999999999997 2017-04-18T14:48:48Z 386.58999999999997 2017-04-18T14:49:09Z 386.11000000000001 2017-04-18T14:49:21Z 386.11000000000001 2017-04-18T14:49:49Z 385.14999999999998 2017-04-18T14:49:56Z 386.11000000000001 2017-04-18T14:49:58Z 386.58999999999997 2017-04-18T14:49:59Z 386.11000000000001 2017-04-18T14:50:00Z 385.63 2017-04-18T14:50:01Z 386.11000000000001 2017-04-18T14:50:02Z 385.63 2017-04-18T14:50:03Z 385.63 2017-04-18T14:50:16Z 385.63 2017-04-18T14:52:48Z 385.63 2017-04-18T14:53:03Z 385.14999999999998 2017-04-18T14:53:15Z 386.58999999999997 2017-04-18T14:53:26Z 385.63 2017-04-18T14:53:38Z 386.11000000000001 2017-04-18T14:53:51Z 384.66000000000003 2017-04-18T14:54:04Z 382.74000000000001 2017-04-18T14:54:19Z 382.74000000000001 2017-04-18T14:54:24Z 382.25999999999999 2017-04-18T14:54:25Z 382.74000000000001 2017-04-18T14:54:26Z 381.77999999999997 2017-04-18T14:54:27Z 382.74000000000001 2017-04-18T14:54:28Z 382.74000000000001 2017-04-18T14:54:29Z 382.25999999999999 2017-04-18T14:54:46Z 382.74000000000001 2017-04-18T14:54:58Z 382.25999999999999 2017-04-18T14:55:14Z 382.25999999999999 2017-04-18T14:55:25Z 379.86000000000001 2017-04-18T14:55:39Z 380.81999999999999 2017-04-18T14:55:51Z 381.77999999999997 2017-04-18T14:56:06Z 381.30000000000001 2017-04-18T14:56:17Z 381.30000000000001 2017-04-18T14:56:31Z 381.77999999999997 2017-04-18T14:56:41Z 381.30000000000001 2017-04-18T14:56:55Z 381.30000000000001 2017-04-18T14:57:16Z 381.77999999999997 2017-04-18T14:57:51Z 380.81999999999999 2017-04-18T14:58:04Z 379.38 2017-04-18T14:58:20Z 377.94 2017-04-18T14:58:35Z 378.89999999999998 2017-04-18T14:58:50Z 379.38 2017-04-18T14:59:02Z 379.38 2017-04-18T14:59:24Z 378.89999999999998 2017-04-18T14:59:56Z 379.86000000000001 2017-04-18T15:00:27Z 379.86000000000001 2017-04-18T15:00:47Z 378.89999999999998 2017-04-18T15:01:00Z 379.38 2017-04-18T15:01:15Z 378.89999999999998 2017-04-18T15:01:27Z 378.89999999999998 2017-04-18T15:01:38Z 377.94 2017-04-18T15:01:50Z 376.97000000000003 2017-04-18T15:02:00Z 376.49000000000001 2017-04-18T15:02:01Z 378.89999999999998 2017-04-18T15:02:02Z 377.94 2017-04-18T15:02:03Z 376.97000000000003 2017-04-18T15:02:04Z 378.89999999999998 2017-04-18T15:02:05Z 377.44999999999999 2017-04-18T15:02:16Z 376.97000000000003 2017-04-18T15:02:26Z 376.97000000000003 2017-04-18T15:02:36Z 376.97000000000003 2017-04-18T15:02:49Z 376.49000000000001 2017-04-18T15:03:00Z 376.49000000000001 2017-04-18T15:03:01Z 376.49000000000001 2017-04-18T15:03:12Z 376.49000000000001 2017-04-18T15:03:14Z 376.49000000000001 2017-04-18T15:03:19Z 378.42000000000002 2017-04-18T15:03:31Z 377.94 2017-04-18T15:03:32Z 378.42000000000002 2017-04-18T15:03:33Z 378.89999999999998 2017-04-18T15:03:34Z 378.89999999999998 2017-04-18T15:03:35Z 378.89999999999998 2017-04-18T15:03:36Z 378.89999999999998 2017-04-18T15:03:37Z 378.42000000000002 2017-04-18T15:03:38Z 377.94 2017-04-18T15:03:39Z 377.94 2017-04-18T15:03:40Z 377.94 2017-04-18T15:03:41Z 377.44999999999999 2017-04-18T15:03:42Z 376.97000000000003 2017-04-18T15:03:43Z 375.52999999999997 2017-04-18T15:03:45Z 376.00999999999999 2017-04-18T15:03:56Z 375.52999999999997 2017-04-18T15:03:57Z 376.00999999999999 2017-04-18T15:03:58Z 376.00999999999999 2017-04-18T15:04:00Z 376.00999999999999 2017-04-18T15:04:02Z 375.52999999999997 2017-04-18T15:04:03Z 376.00999999999999 2017-04-18T15:04:04Z 375.05000000000001 2017-04-18T15:04:06Z 375.52999999999997 2017-04-18T15:04:17Z 375.05000000000001 2017-04-18T15:04:30Z 372.64999999999998 2017-04-18T15:04:43Z 372.64999999999998 2017-04-18T15:04:44Z 375.05000000000001 2017-04-18T15:04:57Z 372.64999999999998 2017-04-18T15:05:10Z 373.13 2017-04-18T15:05:17Z 372.64999999999998 2017-04-18T15:05:18Z 373.13 2017-04-18T15:05:19Z 373.61000000000001 2017-04-18T15:05:21Z 374.56999999999999 2017-04-18T15:05:31Z 373.61000000000001 2017-04-18T15:05:32Z 373.13 2017-04-18T15:05:33Z 373.61000000000001 2017-04-18T15:05:34Z 373.61000000000001 2017-04-18T15:05:38Z 372.64999999999998 2017-04-18T15:05:47Z 373.13 2017-04-18T15:05:48Z 373.13 2017-04-18T15:05:50Z 372.64999999999998 2017-04-18T15:05:51Z 373.13 2017-04-18T15:05:52Z 373.61000000000001 2017-04-18T15:05:56Z 374.08999999999997 2017-04-18T15:05:57Z 374.08999999999997 2017-04-18T15:05:58Z 373.13 2017-04-18T15:05:59Z 372.64999999999998 2017-04-18T15:06:00Z 372.64999999999998 2017-04-18T15:06:01Z 373.61000000000001 2017-04-18T15:06:02Z 373.13 2017-04-18T15:06:14Z 374.08999999999997 2017-04-18T15:06:24Z 372.64999999999998 2017-04-18T15:06:45Z 374.08999999999997 2017-04-18T15:06:51Z 374.08999999999997 2017-04-18T15:07:01Z 373.13 2017-04-18T15:07:14Z 371.69 2017-04-18T15:07:17Z 373.13 2017-04-18T15:07:26Z 372.64999999999998 2017-04-18T15:07:45Z 376.00999999999999 2017-04-18T15:07:51Z 373.13 2017-04-18T15:08:02Z 373.61000000000001 2017-04-18T15:08:04Z 373.13 2017-04-18T15:08:05Z 373.61000000000001 2017-04-18T15:08:06Z 373.61000000000001 2017-04-18T15:08:07Z 373.61000000000001 2017-04-18T15:08:08Z 373.61000000000001 2017-04-18T15:08:09Z 374.08999999999997 2017-04-18T15:08:10Z 373.61000000000001 2017-04-18T15:08:11Z 374.08999999999997 2017-04-18T15:08:12Z 374.08999999999997 2017-04-18T15:08:13Z 374.08999999999997 2017-04-18T15:08:14Z 374.08999999999997 2017-04-18T15:08:15Z 373.61000000000001 2017-04-18T15:08:16Z 374.08999999999997 2017-04-18T15:08:17Z 373.61000000000001 2017-04-18T15:08:18Z 374.08999999999997 2017-04-18T15:08:19Z 373.61000000000001 2017-04-18T15:08:20Z 373.61000000000001 2017-04-18T15:08:27Z 373.61000000000001 2017-04-18T15:08:28Z 373.61000000000001 2017-04-18T15:08:29Z 373.61000000000001 2017-04-18T15:08:30Z 373.61000000000001 2017-04-18T15:08:31Z 373.13 2017-04-18T15:08:32Z 371.69 2017-04-18T15:08:44Z 373.13 2017-04-18T15:08:47Z 373.61000000000001 2017-04-18T15:09:00Z 371.69 2017-04-18T15:09:14Z 374.56999999999999 2017-04-18T15:09:27Z 374.56999999999999 2017-04-18T15:09:30Z 374.08999999999997 2017-04-18T15:09:31Z 374.08999999999997 2017-04-18T15:09:32Z 374.08999999999997 2017-04-18T15:09:33Z 373.61000000000001 2017-04-18T15:09:34Z 372.17000000000002 2017-04-18T15:09:35Z 372.17000000000002 2017-04-18T15:09:36Z 371.69 2017-04-18T15:09:37Z 371.69 2017-04-18T15:09:49Z 373.13 2017-04-18T15:09:59Z 371.20999999999998 2017-04-18T15:10:02Z 371.20999999999998 2017-04-18T15:10:30Z 371.69 2017-04-18T15:10:31Z 371.20999999999998 2017-04-18T15:10:32Z 370.73000000000002 2017-04-18T15:10:33Z 370.24000000000001 2017-04-18T15:10:34Z 369.27999999999997 2017-04-18T15:10:35Z 369.27999999999997 2017-04-18T15:10:49Z 371.69 2017-04-18T15:10:55Z 370.24000000000001 2017-04-18T15:11:09Z 370.73000000000002 2017-04-18T15:11:16Z 370.73000000000002 2017-04-18T15:11:24Z 371.20999999999998 2017-04-18T15:11:37Z 370.73000000000002 2017-04-18T15:11:38Z 370.73000000000002 2017-04-18T15:11:39Z 371.20999999999998 2017-04-18T15:11:51Z 370.73000000000002 2017-04-18T15:12:01Z 371.20999999999998 2017-04-18T15:12:03Z 371.20999999999998 2017-04-18T15:12:04Z 370.73000000000002 2017-04-18T15:12:08Z 370.24000000000001 2017-04-18T15:12:19Z 368.80000000000001 2017-04-18T15:12:23Z 367.83999999999997 2017-04-18T15:12:25Z 370.73000000000002 2017-04-18T15:12:29Z 371.20999999999998 2017-04-18T15:12:45Z 370.73000000000002 2017-04-18T15:13:04Z 370.73000000000002 2017-04-18T15:13:05Z 368.31999999999999 2017-04-18T15:13:11Z 373.61000000000001 2017-04-18T15:15:46Z 373.61000000000001 2017-04-18T15:15:49Z 372.17000000000002 2017-04-18T15:16:25Z 371.69 2017-04-18T15:16:26Z 371.69 2017-04-18T15:16:27Z 371.20999999999998 2017-04-18T15:16:28Z 371.20999999999998 2017-04-18T15:16:29Z 370.24000000000001 2017-04-18T15:16:30Z 369.75999999999999 2017-04-18T15:16:31Z 369.75999999999999 2017-04-18T15:16:32Z 372.17000000000002 2017-04-18T15:16:43Z 372.17000000000002 2017-04-18T15:16:44Z 372.17000000000002 2017-04-18T15:16:45Z 372.17000000000002 2017-04-18T15:16:46Z 373.13 2017-04-18T15:17:03Z 372.64999999999998 2017-04-18T15:17:15Z 371.20999999999998 2017-04-18T15:17:16Z 371.20999999999998 2017-04-18T15:17:17Z 371.69 2017-04-18T15:17:18Z 371.69 2017-04-18T15:17:19Z 371.69 2017-04-18T15:17:20Z 372.64999999999998 2017-04-18T15:17:21Z 373.61000000000001 2017-04-18T15:17:34Z 373.61000000000001 2017-04-18T15:17:35Z 373.61000000000001 2017-04-18T15:17:36Z 373.13 2017-04-18T15:17:37Z 372.64999999999998 2017-04-18T15:17:40Z 371.69 2017-04-18T15:17:58Z 370.73000000000002 2017-04-18T15:18:17Z 372.64999999999998 2017-04-18T15:20:05Z 372.17000000000002 2017-04-18T15:20:15Z 372.17000000000002 2017-04-18T15:20:29Z 371.69 2017-04-18T15:20:31Z 370.73000000000002 2017-04-18T15:20:32Z 367.36000000000001 2017-04-18T15:20:36Z 365.92000000000002 2017-04-18T15:20:38Z 365.44 2017-04-18T15:20:40Z 365.92000000000002 2017-04-18T15:20:41Z 369.75999999999999 2017-04-18T15:20:43Z 369.75999999999999 2017-04-18T15:20:44Z 370.24000000000001 2017-04-18T15:20:53Z 368.31999999999999 2017-04-18T15:21:11Z 366.88 2017-04-18T15:21:15Z 367.83999999999997 2017-04-18T15:21:20Z 367.83999999999997 2017-04-18T15:21:23Z 368.31999999999999 2017-04-18T15:21:25Z 368.31999999999999 2017-04-18T15:21:27Z 367.83999999999997 2017-04-18T15:21:28Z 368.31999999999999 2017-04-18T15:21:29Z 368.31999999999999 2017-04-18T15:21:44Z 368.80000000000001 2017-04-18T15:21:59Z 368.31999999999999 2017-04-18T15:22:15Z 366.39999999999998 2017-04-18T15:22:27Z 366.88 2017-04-18T15:22:36Z 366.88 2017-04-18T15:22:38Z 366.39999999999998 2017-04-18T15:22:52Z 365.92000000000002 2017-04-18T15:22:53Z 365.92000000000002 2017-04-18T15:22:54Z 366.39999999999998 2017-04-18T15:22:55Z 366.39999999999998 2017-04-18T15:22:56Z 366.39999999999998 2017-04-18T15:22:57Z 365.92000000000002 2017-04-18T15:22:58Z 365.44 2017-04-18T15:23:02Z 365.44 2017-04-18T15:23:04Z 365.92000000000002 2017-04-18T15:23:11Z 365.44 2017-04-18T15:23:12Z 365.92000000000002 2017-04-18T15:23:15Z 365.44 2017-04-18T15:23:16Z 364.95999999999998 2017-04-18T15:23:24Z 365.44 2017-04-18T15:23:25Z 365.44 2017-04-18T15:23:26Z 366.39999999999998 2017-04-18T15:23:32Z 365.92000000000002 2017-04-18T15:23:50Z 365.44 2017-04-18T15:23:58Z 364.95999999999998 2017-04-18T15:24:07Z 364.95999999999998 2017-04-18T15:24:08Z 365.44 2017-04-18T15:24:09Z 365.92000000000002 2017-04-18T15:24:19Z 366.39999999999998 2017-04-18T15:24:44Z 365.44 2017-04-18T15:25:03Z 365.44 2017-04-18T15:25:04Z 365.44 2017-04-18T15:25:05Z 365.44 2017-04-18T15:25:06Z 365.44 2017-04-18T15:25:07Z 365.44 2017-04-18T15:25:16Z 364.95999999999998 2017-04-18T15:25:26Z 364.95999999999998 2017-04-18T15:25:27Z 363.51999999999998 2017-04-18T15:25:28Z 364.95999999999998 2017-04-18T15:25:41Z 363.51999999999998 2017-04-18T15:25:57Z 364 2017-04-18T15:25:59Z 363.04000000000002 2017-04-18T15:26:00Z 363.51999999999998 2017-04-18T15:26:01Z 363.51999999999998 2017-04-18T15:26:02Z 363.51999999999998 2017-04-18T15:26:03Z 363.04000000000002 2017-04-18T15:26:04Z 363.04000000000002 2017-04-18T15:26:10Z 363.04000000000002 2017-04-18T15:26:27Z 363.04000000000002 2017-04-18T15:26:37Z 363.51999999999998 2017-04-18T15:26:38Z 362.55000000000001 2017-04-18T15:26:54Z 363.04000000000002 2017-04-18T15:27:10Z 363.04000000000002 2017-04-18T15:27:21Z 363.04000000000002 2017-04-18T15:27:22Z 363.51999999999998 2017-04-18T15:27:26Z 363.04000000000002 2017-04-18T15:27:37Z 362.06999999999999 2017-04-18T15:27:57Z 362.06999999999999 2017-04-18T15:28:06Z 362.55000000000001 2017-04-18T15:28:10Z 362.55000000000001 2017-04-18T15:28:11Z 362.55000000000001 2017-04-18T15:28:27Z 362.06999999999999 2017-04-18T15:28:29Z 362.06999999999999 2017-04-18T15:28:30Z 362.06999999999999 2017-04-18T15:28:32Z 361.58999999999997 2017-04-18T15:28:35Z 362.06999999999999 2017-04-18T15:28:36Z 361.58999999999997 2017-04-18T15:28:37Z 361.58999999999997 2017-04-18T15:28:38Z 361.58999999999997 2017-04-18T15:28:39Z 361.58999999999997 2017-04-18T15:28:40Z 361.58999999999997 2017-04-18T15:28:41Z 361.58999999999997 2017-04-18T15:28:42Z 361.11000000000001 2017-04-18T15:28:57Z 360.63 2017-04-18T15:28:58Z 360.63 2017-04-18T15:29:00Z 361.11000000000001 2017-04-18T15:29:06Z 361.58999999999997 2017-04-18T15:29:09Z 362.06999999999999 2017-04-18T15:29:10Z 362.55000000000001 2017-04-18T15:29:24Z 362.06999999999999 2017-04-18T15:29:26Z 362.06999999999999 2017-04-18T15:29:27Z 362.06999999999999 2017-04-18T15:29:28Z 362.55000000000001 2017-04-18T15:29:29Z 361.58999999999997 2017-04-18T15:29:30Z 362.55000000000001 2017-04-18T15:29:31Z 362.06999999999999 2017-04-18T15:29:32Z 362.55000000000001 2017-04-18T15:29:33Z 363.04000000000002 2017-04-18T15:29:34Z 362.55000000000001 2017-04-18T15:29:35Z 362.55000000000001 2017-04-18T15:29:36Z 362.55000000000001 2017-04-18T15:29:37Z 362.55000000000001 2017-04-18T15:29:38Z 362.06999999999999 2017-04-18T15:29:39Z 362.06999999999999 2017-04-18T15:29:40Z 362.55000000000001 2017-04-18T15:29:42Z 362.06999999999999 2017-04-18T15:29:43Z 361.58999999999997 2017-04-18T15:29:44Z 362.06999999999999 2017-04-18T15:29:45Z 362.06999999999999 2017-04-18T15:29:46Z 362.06999999999999 2017-04-18T15:29:54Z 362.06999999999999 2017-04-18T15:29:57Z 362.06999999999999 2017-04-18T15:29:58Z 361.58999999999997 2017-04-18T15:29:59Z 362.55000000000001 2017-04-18T15:30:00Z 362.55000000000001 2017-04-18T15:30:01Z 362.06999999999999 2017-04-18T15:30:02Z 363.51999999999998 2017-04-18T15:30:03Z 362.55000000000001 2017-04-18T15:30:08Z 362.55000000000001 2017-04-18T15:30:23Z 362.55000000000001 2017-04-18T15:30:35Z 362.55000000000001 2017-04-18T15:30:49Z 362.55000000000001 2017-04-18T15:31:10Z 362.06999999999999 2017-04-18T15:31:21Z 362.06999999999999 2017-04-18T15:31:32Z 362.06999999999999 2017-04-18T15:31:33Z 362.06999999999999 2017-04-18T15:31:34Z 362.06999999999999 2017-04-18T15:31:35Z 361.58999999999997 2017-04-18T15:31:36Z 361.58999999999997 2017-04-18T15:31:37Z 362.06999999999999 2017-04-18T15:31:38Z 361.58999999999997 2017-04-18T15:31:39Z 361.58999999999997 2017-04-18T15:31:40Z 361.58999999999997 2017-04-18T15:31:41Z 361.58999999999997 2017-04-18T15:31:54Z 361.58999999999997 2017-04-18T15:32:12Z 359.67000000000002 2017-04-18T15:32:22Z 360.14999999999998 2017-04-18T15:32:23Z 360.63 2017-04-18T15:32:25Z 360.63 2017-04-18T15:32:26Z 361.11000000000001 2017-04-18T15:32:27Z 362.06999999999999 2017-04-18T15:32:29Z 361.11000000000001 2017-04-18T15:32:33Z 361.58999999999997 2017-04-18T15:32:34Z 361.11000000000001 2017-04-18T15:32:41Z 361.58999999999997 2017-04-18T15:32:44Z 361.58999999999997 2017-04-18T15:32:45Z 361.58999999999997 2017-04-18T15:32:46Z 361.11000000000001 2017-04-18T15:32:47Z 361.11000000000001 2017-04-18T15:32:48Z 361.58999999999997 2017-04-18T15:33:01Z 360.14999999999998 2017-04-18T15:33:09Z 360.14999999999998 2017-04-18T15:33:26Z 360.14999999999998 2017-04-18T15:33:37Z 360.14999999999998 2017-04-18T15:33:53Z 362.06999999999999 2017-04-18T15:34:06Z 361.11000000000001 2017-04-18T15:42:27Z 360.14999999999998 2017-04-18T15:42:28Z 360.63 2017-04-18T15:42:29Z 358.23000000000002 2017-04-18T15:42:36Z 359.67000000000002 2017-04-18T15:42:53Z 361.58999999999997 2017-04-18T15:43:11Z 361.58999999999997 2017-04-18T15:43:25Z 361.11000000000001 2017-04-18T15:43:36Z 361.11000000000001 2017-04-18T15:43:46Z 361.58999999999997 2017-04-18T15:43:47Z 361.58999999999997 2017-04-18T15:43:52Z 361.11000000000001 2017-04-18T15:43:53Z 361.58999999999997 2017-04-18T15:43:54Z 361.11000000000001 2017-04-18T15:43:55Z 361.11000000000001 2017-04-18T15:43:56Z 361.11000000000001 2017-04-18T15:43:57Z 361.11000000000001 2017-04-18T15:43:58Z 360.14999999999998 2017-04-18T15:44:02Z 361.58999999999997 2017-04-18T15:44:09Z 361.58999999999997 2017-04-18T15:44:10Z 362.06999999999999 2017-04-18T15:44:12Z 362.06999999999999 2017-04-18T15:44:13Z 363.04000000000002 2017-04-18T15:44:14Z 363.04000000000002 2017-04-18T15:44:15Z 363.51999999999998 2017-04-18T15:44:16Z 363.04000000000002 2017-04-18T15:44:20Z 362.55000000000001 2017-04-18T15:44:21Z 362.06999999999999 2017-04-18T15:44:22Z 362.06999999999999 2017-04-18T15:44:23Z 360.63 2017-04-18T15:44:24Z 360.63 2017-04-18T15:44:25Z 360.63 2017-04-18T15:44:38Z 362.06999999999999 2017-04-18T15:44:40Z 362.06999999999999 2017-04-18T15:44:41Z 361.11000000000001 2017-04-18T15:44:42Z 361.11000000000001 2017-04-18T15:44:46Z 360.14999999999998 2017-04-18T15:44:47Z 359.67000000000002 2017-04-18T15:44:48Z 360.63 2017-04-18T15:44:49Z 361.58999999999997 2017-04-18T15:44:50Z 362.06999999999999 2017-04-18T15:44:51Z 361.58999999999997 2017-04-18T15:44:52Z 363.04000000000002 2017-04-18T15:45:05Z 362.06999999999999 2017-04-18T15:45:13Z 361.11000000000001 2017-04-18T15:45:21Z 364 2017-04-18T15:45:34Z 364.95999999999998 2017-04-18T15:45:38Z 366.39999999999998 2017-04-18T15:45:51Z 366.39999999999998 2017-04-18T15:45:54Z 366.39999999999998 2017-04-18T15:45:55Z 364.95999999999998 2017-04-18T15:45:57Z 364 2017-04-18T15:45:58Z 361.11000000000001 2017-04-18T15:46:02Z 360.14999999999998 2017-04-18T15:46:04Z 364 2017-04-18T15:46:14Z 364 2017-04-18T15:46:15Z 365.44 2017-04-18T15:46:20Z 365.44 2017-04-18T15:46:21Z 365.92000000000002 2017-04-18T15:46:22Z 364.95999999999998 2017-04-18T15:46:23Z 364.95999999999998 2017-04-18T15:46:24Z 365.44 2017-04-18T15:46:25Z 364.48000000000002 2017-04-18T15:46:32Z 365.44 2017-04-18T15:46:50Z 364.48000000000002 2017-04-18T15:46:51Z 364.48000000000002 2017-04-18T15:46:52Z 364.48000000000002 2017-04-18T15:46:53Z 364 2017-04-18T15:46:54Z 364.48000000000002 2017-04-18T15:46:55Z 362.55000000000001 2017-04-18T15:46:59Z 364 2017-04-18T15:47:02Z 363.04000000000002 2017-04-18T15:47:03Z 363.51999999999998 2017-04-18T15:47:13Z 362.55000000000001 2017-04-18T15:47:18Z 363.04000000000002 2017-04-18T15:47:19Z 363.04000000000002 2017-04-18T15:47:20Z 363.04000000000002 2017-04-18T15:47:21Z 364 2017-04-18T15:47:22Z 364.48000000000002 2017-04-18T15:47:23Z 364 2017-04-18T15:47:24Z 363.51999999999998 2017-04-18T15:47:29Z 362.55000000000001 2017-04-18T15:47:30Z 364.48000000000002 2017-04-18T15:47:36Z 364.95999999999998 2017-04-18T15:47:51Z 366.88 2017-04-18T15:48:06Z 367.83999999999997 2017-04-18T15:48:12Z 367.83999999999997 2017-04-18T15:48:13Z 367.83999999999997 2017-04-18T15:48:14Z 368.31999999999999 2017-04-18T15:48:15Z 368.80000000000001 2017-04-18T15:48:16Z 368.80000000000001 2017-04-18T15:48:17Z 368.31999999999999 2017-04-18T15:48:46Z 367.36000000000001 2017-04-18T15:49:00Z 368.31999999999999 2017-04-18T15:49:17Z 367.83999999999997 2017-04-18T15:49:34Z 367.83999999999997 2017-04-18T15:49:43Z 369.27999999999997 2017-04-18T15:49:58Z 367.36000000000001 2017-04-18T15:50:15Z 368.31999999999999 2017-04-18T15:50:27Z 368.31999999999999 2017-04-18T15:50:49Z 368.31999999999999 2017-04-18T15:50:50Z 368.31999999999999 2017-04-18T15:50:51Z 368.80000000000001 2017-04-18T15:50:52Z 368.31999999999999 2017-04-18T15:50:53Z 368.80000000000001 2017-04-18T15:50:54Z 368.80000000000001 2017-04-18T15:50:55Z 368.80000000000001 2017-04-18T15:50:56Z 367.83999999999997 2017-04-18T15:51:10Z 367.83999999999997 2017-04-18T15:51:26Z 367.83999999999997 2017-04-18T15:51:44Z 366.88 2017-04-18T15:51:53Z 366.88 2017-04-18T15:51:54Z 366.39999999999998 2017-04-18T15:51:55Z 366.88 2017-04-18T15:52:11Z 367.83999999999997 2017-04-18T15:52:28Z 365.92000000000002 2017-04-18T15:52:35Z 366.39999999999998 2017-04-18T15:52:36Z 366.39999999999998 2017-04-18T15:52:37Z 365.92000000000002 2017-04-18T15:52:45Z 366.88 2017-04-18T15:52:55Z 367.36000000000001 2017-04-18T15:53:09Z 368.31999999999999 2017-04-18T15:53:28Z 367.36000000000001 2017-04-18T15:53:42Z 366.88 2017-04-18T15:53:56Z 366.39999999999998 2017-04-18T15:54:02Z 365.92000000000002 2017-04-18T15:54:19Z 365.44 2017-04-18T15:54:21Z 364.95999999999998 2017-04-18T15:54:22Z 365.44 2017-04-18T15:54:26Z 366.88 2017-04-18T15:54:29Z 366.88 2017-04-18T15:54:37Z 367.36000000000001 2017-04-18T15:54:58Z 367.36000000000001 2017-04-18T15:54:59Z 366.88 2017-04-18T15:55:10Z 367.36000000000001 2017-04-18T15:55:11Z 369.75999999999999 2017-04-18T15:55:30Z 367.83999999999997 2017-04-18T15:55:42Z 368.31999999999999 2017-04-18T15:55:57Z 371.20999999999998 2017-04-18T15:56:08Z 371.20999999999998 2017-04-18T15:56:27Z 370.73000000000002 2017-04-18T15:56:39Z 370.73000000000002 2017-04-18T15:56:40Z 369.75999999999999 2017-04-18T15:56:41Z 369.75999999999999 2017-04-18T15:56:52Z 369.75999999999999 2017-04-18T15:57:04Z 369.27999999999997 2017-04-18T15:57:14Z 369.75999999999999 2017-04-18T15:57:15Z 370.73000000000002 2017-04-18T15:57:19Z 370.73000000000002 2017-04-18T15:57:20Z 371.20999999999998 2017-04-18T15:57:21Z 371.20999999999998 2017-04-18T15:57:22Z 371.20999999999998 2017-04-18T15:57:23Z 371.20999999999998 2017-04-18T15:57:24Z 370.73000000000002 2017-04-18T15:57:25Z 369.27999999999997 2017-04-18T15:57:28Z 367.83999999999997 2017-04-18T15:57:30Z 366.88 2017-04-18T15:57:31Z 365.92000000000002 2017-04-18T15:57:32Z 364 2017-04-18T15:57:33Z 362.06999999999999 2017-04-18T15:57:34Z 361.58999999999997 2017-04-18T15:57:36Z 361.58999999999997 2017-04-18T15:57:37Z 363.04000000000002 2017-04-18T15:57:39Z 363.04000000000002 2017-04-18T15:57:41Z 363.51999999999998 2017-04-18T15:57:54Z 362.06999999999999 2017-04-18T15:58:03Z 360.14999999999998 2017-04-18T15:58:14Z 359.67000000000002 2017-04-18T15:58:15Z 360.14999999999998 2017-04-18T15:58:16Z 360.14999999999998 2017-04-18T15:58:22Z 359.67000000000002 2017-04-18T15:58:23Z 359.19 2017-04-18T15:58:24Z 360.14999999999998 2017-04-18T15:58:33Z 361.58999999999997 2017-04-18T15:58:44Z 361.58999999999997 2017-04-18T15:58:47Z 361.58999999999997 2017-04-18T15:58:48Z 362.06999999999999 2017-04-18T15:58:49Z 362.06999999999999 2017-04-18T15:58:50Z 362.06999999999999 2017-04-18T15:58:51Z 361.58999999999997 2017-04-18T15:58:52Z 361.58999999999997 2017-04-18T15:58:53Z 361.58999999999997 2017-04-18T15:58:54Z 362.06999999999999 2017-04-18T15:58:59Z 362.55000000000001 2017-04-18T15:59:00Z 363.51999999999998 2017-04-18T15:59:11Z 363.51999999999998 2017-04-18T15:59:13Z 364 2017-04-18T15:59:14Z 364.95999999999998 2017-04-18T15:59:15Z 365.44 2017-04-18T15:59:16Z 365.92000000000002 2017-04-18T15:59:17Z 366.39999999999998 2017-04-18T15:59:18Z 366.39999999999998 2017-04-18T15:59:19Z 368.31999999999999 2017-04-18T15:59:25Z 368.80000000000001 2017-04-18T15:59:26Z 367.36000000000001 2017-04-18T15:59:31Z 365.92000000000002 2017-04-18T15:59:38Z 365.92000000000002 2017-04-18T15:59:39Z 364.95999999999998 2017-04-18T15:59:40Z 363.51999999999998 2017-04-18T15:59:41Z 361.11000000000001 2017-04-18T15:59:44Z 363.04000000000002 2017-04-18T15:59:53Z 363.51999999999998 2017-04-18T15:59:54Z 364.48000000000002 2017-04-18T15:59:56Z 365.92000000000002 2017-04-18T16:00:00Z 365.92000000000002 2017-04-18T16:00:01Z 364 2017-04-18T16:00:08Z 364 2017-04-18T16:00:09Z 361.11000000000001 2017-04-18T16:00:16Z 359.19 2017-04-18T16:00:20Z 359.19 2017-04-18T16:00:21Z 358.70999999999998 2017-04-18T16:00:22Z 356.79000000000002 2017-04-18T16:00:25Z 356.31 2017-04-18T16:00:26Z 355.33999999999997 2017-04-18T16:00:28Z 354.38 2017-04-18T16:00:29Z 353.42000000000002 2017-04-18T16:00:30Z 352.94 2017-04-18T16:00:31Z 351.98000000000002 2017-04-18T16:00:32Z 351.01999999999998 2017-04-18T16:00:33Z 350.54000000000002 2017-04-18T16:00:34Z 350.54000000000002 2017-04-18T16:00:35Z 350.06 2017-04-18T16:00:36Z 350.06 2017-04-18T16:00:37Z 350.06 2017-04-18T16:00:38Z 350.54000000000002 2017-04-18T16:00:39Z 351.01999999999998 2017-04-18T16:00:40Z 350.54000000000002 2017-04-18T16:00:41Z 351.01999999999998 2017-04-18T16:00:42Z 351.01999999999998 2017-04-18T16:00:43Z 351.5 2017-04-18T16:00:44Z 350.54000000000002 2017-04-18T16:00:45Z 351.01999999999998 2017-04-18T16:00:46Z 351.5 2017-04-18T16:00:47Z 349.57999999999998 2017-04-18T16:00:58Z 350.54000000000002 2017-04-18T16:01:10Z 348.62 2017-04-18T16:01:23Z 349.57999999999998 2017-04-18T16:01:33Z 352.45999999999998 2017-04-18T16:01:38Z 353.42000000000002 2017-04-18T16:02:27Z 353.89999999999998 2017-04-18T16:02:37Z 355.82999999999998 2017-04-18T16:02:47Z 354.86000000000001 2017-04-18T16:02:58Z 354.38 2017-04-18T16:02:59Z 353.42000000000002 2017-04-18T16:03:00Z 352.94 2017-04-18T16:03:01Z 351.98000000000002 2017-04-18T16:03:02Z 350.06 2017-04-18T16:03:03Z 350.54000000000002 2017-04-18T16:03:04Z 350.06 2017-04-18T16:03:05Z 351.5 2017-04-18T16:03:14Z 350.06 2017-04-18T16:03:35Z 349.57999999999998 2017-04-18T16:03:40Z 349.10000000000002 2017-04-18T16:03:41Z 349.57999999999998 2017-04-18T16:03:42Z 350.54000000000002 2017-04-18T16:03:43Z 350.06 2017-04-18T16:03:44Z 350.54000000000002 2017-04-18T16:03:50Z 351.01999999999998 2017-04-18T16:03:51Z 349.57999999999998 2017-04-18T16:03:55Z 349.10000000000002 2017-04-18T16:03:56Z 348.62 2017-04-18T16:04:06Z 347.17000000000002 2017-04-18T16:04:15Z 347.17000000000002 2017-04-18T16:04:20Z 347.64999999999998 2017-04-18T16:04:22Z 348.13 2017-04-18T16:04:23Z 349.10000000000002 2017-04-18T16:04:24Z 350.06 2017-04-18T16:04:26Z 349.10000000000002 2017-04-18T16:04:29Z 347.17000000000002 2017-04-18T16:04:34Z 347.17000000000002 2017-04-18T16:04:35Z 347.64999999999998 2017-04-18T16:04:38Z 347.64999999999998 2017-04-18T16:04:39Z 348.13 2017-04-18T16:04:41Z 347.64999999999998 2017-04-18T16:04:42Z 348.62 2017-04-18T16:04:43Z 348.62 2017-04-18T16:04:44Z 347.64999999999998 2017-04-18T16:04:45Z 349.57999999999998 2017-04-18T16:04:49Z 349.57999999999998 2017-04-18T16:04:50Z 348.62 2017-04-18T16:04:51Z 349.10000000000002 2017-04-18T16:04:52Z 349.57999999999998 2017-04-18T16:04:53Z 351.98000000000002 2017-04-18T16:05:00Z 351.5 2017-04-18T16:05:01Z 351.98000000000002 2017-04-18T16:05:04Z 350.54000000000002 2017-04-18T16:05:14Z 352.45999999999998 2017-04-18T16:05:17Z 351.98000000000002 2017-04-18T16:05:18Z 351.01999999999998 2017-04-18T16:05:20Z 350.54000000000002 2017-04-18T16:05:22Z 350.54000000000002 2017-04-18T16:05:24Z 348.62 2017-04-18T16:05:28Z 348.62 2017-04-18T16:05:29Z 349.10000000000002 2017-04-18T16:05:32Z 350.06 2017-04-18T16:05:40Z 350.54000000000002 2017-04-18T16:05:41Z 350.54000000000002 2017-04-18T16:05:42Z 350.54000000000002 2017-04-18T16:05:44Z 350.06 2017-04-18T16:05:46Z 350.06 2017-04-18T16:05:47Z 350.06 2017-04-18T16:05:56Z 351.98000000000002 2017-04-18T16:06:10Z 351.98000000000002 2017-04-18T16:06:13Z 351.5 2017-04-18T16:06:24Z 351.01999999999998 2017-04-18T16:06:34Z 350.06 2017-04-18T16:06:38Z 348.62 2017-04-18T16:06:39Z 349.10000000000002 2017-04-18T16:06:40Z 349.57999999999998 2017-04-18T16:06:42Z 349.57999999999998 2017-04-18T16:06:43Z 349.57999999999998 2017-04-18T16:06:44Z 349.57999999999998 2017-04-18T16:06:45Z 349.10000000000002 2017-04-18T16:06:46Z 349.57999999999998 2017-04-18T16:06:47Z 349.57999999999998 2017-04-18T16:06:48Z 350.06 2017-04-18T16:06:49Z 351.98000000000002 2017-04-18T16:06:52Z 351.5 2017-04-18T16:06:55Z 352.45999999999998 2017-04-18T16:06:56Z 352.94 2017-04-18T16:07:00Z 352.94 2017-04-18T16:07:01Z 353.89999999999998 2017-04-18T16:07:10Z 353.42000000000002 2017-04-18T16:07:26Z 352.94 2017-04-18T16:07:46Z 353.89999999999998 2017-04-18T16:07:53Z 353.42000000000002 2017-04-18T16:07:54Z 353.89999999999998 2017-04-18T16:07:55Z 353.42000000000002 2017-04-18T16:07:56Z 353.42000000000002 2017-04-18T16:07:57Z 350.54000000000002 2017-04-18T16:08:00Z 347.17000000000002 2017-04-18T16:08:07Z 351.01999999999998 2017-04-18T16:08:16Z 351.01999999999998 2017-04-18T16:08:17Z 352.45999999999998 2017-04-18T16:08:28Z 352.94 2017-04-18T16:08:44Z 352.94 2017-04-18T16:08:45Z 352.94 2017-04-18T16:08:46Z 352.94 2017-04-18T16:08:47Z 353.42000000000002 2017-04-18T16:08:48Z 355.82999999999998 2017-04-18T16:09:03Z 357.26999999999998 2017-04-18T16:09:10Z 357.26999999999998 2017-04-18T16:09:11Z 358.23000000000002 2017-04-18T16:09:14Z 356.79000000000002 2017-04-18T16:09:24Z 355.82999999999998 2017-04-18T16:09:27Z 355.33999999999997 2017-04-18T16:09:28Z 356.31 2017-04-18T16:09:29Z 355.33999999999997 2017-04-18T16:09:30Z 354.86000000000001 2017-04-18T16:09:31Z 354.38 2017-04-18T16:09:32Z 353.89999999999998 2017-04-18T16:09:33Z 353.42000000000002 2017-04-18T16:09:34Z 350.54000000000002 2017-04-18T16:09:38Z 351.01999999999998 2017-04-18T16:09:43Z 350.06 2017-04-18T16:09:44Z 347.64999999999998 2017-04-18T16:09:47Z 347.17000000000002 2017-04-18T16:09:53Z 350.54000000000002 2017-04-18T16:09:57Z 350.54000000000002 2017-04-18T16:09:58Z 350.06 2017-04-18T16:09:59Z 350.06 2017-04-18T16:10:05Z 350.54000000000002 2017-04-18T16:10:06Z 350.54000000000002 2017-04-18T16:10:07Z 353.89999999999998 2017-04-18T16:10:18Z 355.82999999999998 2017-04-18T16:10:31Z 355.82999999999998 2017-04-18T16:10:39Z 355.82999999999998 2017-04-18T16:10:43Z 355.33999999999997 2017-04-18T16:10:49Z 355.33999999999997 2017-04-18T16:11:03Z 354.86000000000001 2017-04-18T16:11:08Z 355.82999999999998 2017-04-18T16:11:19Z 355.33999999999997 2017-04-18T16:11:33Z 356.79000000000002 2017-04-18T16:11:49Z 354.86000000000001 2017-04-18T16:12:02Z 352.94 2017-04-18T16:12:14Z 350.54000000000002 2017-04-18T16:12:38Z 352.94 2017-04-18T16:12:49Z 352.94 2017-04-18T16:12:50Z 352.45999999999998 2017-04-18T16:12:51Z 351.5 2017-04-18T16:12:52Z 351.5 2017-04-18T16:12:53Z 350.54000000000002 2017-04-18T16:12:54Z 350.06 2017-04-18T16:12:55Z 350.06 2017-04-18T16:12:56Z 349.57999999999998 2017-04-18T16:12:57Z 350.54000000000002 2017-04-18T16:12:58Z 350.06 2017-04-18T16:12:59Z 349.57999999999998 2017-04-18T16:13:00Z 349.57999999999998 2017-04-18T16:13:01Z 350.06 2017-04-18T16:13:05Z 351.98000000000002 2017-04-18T16:13:10Z 351.98000000000002 2017-04-18T16:13:11Z 351.5 2017-04-18T16:13:12Z 351.98000000000002 2017-04-18T16:13:13Z 351.5 2017-04-18T16:13:14Z 351.5 2017-04-18T16:13:15Z 351.01999999999998 2017-04-18T16:13:16Z 351.01999999999998 2017-04-18T16:13:17Z 351.01999999999998 2017-04-18T16:13:18Z 350.54000000000002 2017-04-18T16:13:34Z 352.94 2017-04-18T16:13:49Z 352.94 2017-04-18T16:13:52Z 353.42000000000002 2017-04-18T16:13:53Z 355.33999999999997 2017-04-18T16:13:56Z 356.79000000000002 2017-04-18T16:14:08Z 357.26999999999998 2017-04-18T16:14:13Z 357.26999999999998 2017-04-18T16:14:14Z 358.23000000000002 2017-04-18T16:14:15Z 357.75 2017-04-18T16:14:16Z 358.23000000000002 2017-04-18T16:14:17Z 358.23000000000002 2017-04-18T16:14:18Z 357.75 2017-04-18T16:14:19Z 357.75 2017-04-18T16:14:20Z 358.70999999999998 2017-04-18T16:14:21Z 358.70999999999998 2017-04-18T16:14:22Z 358.70999999999998 2017-04-18T16:14:23Z 359.67000000000002 2017-04-18T16:14:28Z 359.19 2017-04-18T16:14:29Z 359.67000000000002 2017-04-18T16:14:30Z 359.67000000000002 2017-04-18T16:14:31Z 360.63 2017-04-18T16:14:32Z 360.63 2017-04-18T16:14:33Z 359.67000000000002 2017-04-18T16:14:34Z 359.19 2017-04-18T16:14:39Z 358.70999999999998 2017-04-18T16:14:40Z 359.67000000000002 2017-04-18T16:14:41Z 360.63 2017-04-18T16:14:55Z 361.58999999999997 2017-04-18T16:15:04Z 361.58999999999997 2017-04-18T16:15:05Z 361.11000000000001 2017-04-18T16:15:06Z 360.63 2017-04-18T16:15:07Z 361.58999999999997 2017-04-18T16:15:08Z 361.11000000000001 2017-04-18T16:15:09Z 362.55000000000001 2017-04-18T16:15:16Z 362.55000000000001 2017-04-18T16:15:17Z 363.04000000000002 2017-04-18T16:15:18Z 363.04000000000002 2017-04-18T16:15:19Z 362.55000000000001 2017-04-18T16:15:20Z 362.55000000000001 2017-04-18T16:15:27Z 362.55000000000001 2017-04-18T16:15:28Z 360.14999999999998 2017-04-18T16:15:36Z 359.67000000000002 2017-04-18T16:15:37Z 358.70999999999998 2017-04-18T16:15:38Z 357.75 2017-04-18T16:15:39Z 357.75 2017-04-18T16:15:40Z 357.75 2017-04-18T16:15:41Z 356.31 2017-04-18T16:15:44Z 353.89999999999998 2017-04-18T16:15:51Z 354.86000000000001 2017-04-18T16:16:03Z 355.33999999999997 2017-04-18T16:16:04Z 355.33999999999997 2017-04-18T16:16:05Z 354.86000000000001 2017-04-18T16:16:06Z 354.86000000000001 2017-04-18T16:16:07Z 354.86000000000001 2017-04-18T16:16:08Z 355.33999999999997 2017-04-18T16:16:09Z 354.86000000000001 2017-04-18T16:16:10Z 354.86000000000001 2017-04-18T16:16:11Z 355.33999999999997 2017-04-18T16:16:24Z 353.89999999999998 2017-04-18T16:16:34Z 351.5 2017-04-18T16:16:40Z 351.01999999999998 2017-04-18T16:16:56Z 350.06 2017-04-18T16:17:00Z 350.06 2017-04-18T16:17:01Z 348.62 2017-04-18T16:17:06Z 348.62 2017-04-18T16:17:07Z 348.13 2017-04-18T16:17:09Z 346.69 2017-04-18T16:17:18Z 346.69 2017-04-18T16:17:19Z 345.73000000000002 2017-04-18T16:17:20Z 342.85000000000002 2017-04-18T16:17:25Z 342.85000000000002 2017-04-18T16:17:26Z 340.92000000000002 2017-04-18T16:17:42Z 340.44 2017-04-18T16:17:47Z 340.92000000000002 2017-04-18T16:17:48Z 339 2017-04-18T16:17:51Z 339.48000000000002 2017-04-18T16:17:57Z 339.95999999999998 2017-04-18T16:17:58Z 338.51999999999998 2017-04-18T16:18:07Z 339.48000000000002 2017-04-18T16:18:20Z 335.63999999999999 2017-04-18T16:18:25Z 338.51999999999998 2017-04-18T16:18:26Z 342.37 2017-04-18T16:18:43Z 339.48000000000002 2017-04-18T16:18:44Z 339.48000000000002 2017-04-18T16:18:48Z 338.51999999999998 2017-04-18T16:18:58Z 336.12 2017-04-18T16:19:05Z 335.63999999999999 2017-04-18T16:19:07Z 335.63999999999999 2017-04-18T16:19:08Z 336.12 2017-04-18T16:19:09Z 335.63999999999999 2017-04-18T16:19:23Z 335.63999999999999 2017-04-18T16:19:31Z 335.63999999999999 2017-04-18T16:20:46Z 334.68000000000001 2017-04-18T16:20:49Z 334.19999999999999 2017-04-18T16:20:51Z 334.19999999999999 2017-04-18T16:22:00Z 336.12 2017-04-18T16:22:12Z 334.68000000000001 2017-04-18T16:22:23Z 335.16000000000003 2017-04-18T16:22:24Z 335.16000000000003 2017-04-18T16:22:25Z 335.16000000000003 2017-04-18T16:22:26Z 334.68000000000001 2017-04-18T16:22:27Z 333.70999999999998 2017-04-18T16:22:39Z 332.26999999999998 2017-04-18T16:22:50Z 332.26999999999998 2017-04-18T16:22:54Z 331.79000000000002 2017-04-18T16:22:55Z 331.31 2017-04-18T16:22:56Z 331.79000000000002 2017-04-18T16:22:57Z 331.79000000000002 2017-04-18T16:22:58Z 331.79000000000002 2017-04-18T16:23:04Z 332.26999999999998 2017-04-18T16:23:18Z 333.23000000000002 2017-04-18T16:23:24Z 330.35000000000002 2017-04-18T16:23:31Z 332.75 2017-04-18T16:23:57Z 329.87 2017-04-18T16:24:04Z 330.35000000000002 2017-04-18T16:24:07Z 331.31 2017-04-18T16:24:10Z 332.26999999999998 2017-04-18T16:24:22Z 330.35000000000002 2017-04-18T16:24:31Z 328.43000000000001 2017-04-18T16:24:34Z 329.38999999999999 2017-04-18T16:24:44Z 327.94999999999999 2017-04-18T16:24:52Z 330.35000000000002 2017-04-18T16:24:53Z 329.87 2017-04-18T16:25:12Z 330.35000000000002 2017-04-18T16:25:25Z 329.38999999999999 2017-04-18T16:25:37Z 326.01999999999998 2017-04-18T16:25:47Z 323.13999999999999 2017-04-18T16:25:53Z 322.18000000000001 2017-04-18T16:26:02Z 318.81 2017-04-18T16:26:06Z 322.18000000000001 2017-04-18T16:26:11Z 320.25999999999999 2017-04-18T16:26:12Z 321.22000000000003 2017-04-18T16:26:27Z 317.37 2017-04-18T16:26:36Z 317.37 2017-04-18T16:26:46Z 317.85000000000002 2017-04-18T16:26:52Z 319.30000000000001 2017-04-18T16:27:00Z 322.66000000000003 2017-04-18T16:27:15Z 322.66000000000003 2017-04-18T16:27:16Z 320.25999999999999 2017-04-18T16:27:30Z 318.32999999999998 2017-04-18T16:27:32Z 315.44999999999999 2017-04-18T16:27:36Z 314.97000000000003 2017-04-18T16:27:37Z 311.12 2017-04-18T16:27:40Z 310.16000000000003 2017-04-18T16:27:42Z 310.63999999999999 2017-04-18T16:27:43Z 311.12 2017-04-18T16:27:44Z 311.12 2017-04-18T16:27:45Z 312.08999999999997 2017-04-18T16:27:46Z 312.56999999999999 2017-04-18T16:27:47Z 312.56999999999999 2017-04-18T16:27:48Z 311.60000000000002 2017-04-18T16:27:49Z 312.56999999999999 2017-04-18T16:28:02Z 312.08999999999997 2017-04-18T16:28:16Z 310.16000000000003 2017-04-18T16:28:20Z 311.12 2017-04-18T16:28:27Z 312.56999999999999 2017-04-18T16:28:29Z 314.00999999999999 2017-04-18T16:28:32Z 314.00999999999999 2017-04-18T16:28:34Z 314.49000000000001 2017-04-18T16:28:35Z 314.00999999999999 2017-04-18T16:28:36Z 314.00999999999999 2017-04-18T16:28:44Z 314.00999999999999 2017-04-18T16:28:57Z 313.52999999999997 2017-04-18T16:28:58Z 312.56999999999999 2017-04-18T16:29:03Z 311.60000000000002 2017-04-18T16:29:05Z 310.63999999999999 2017-04-18T16:29:06Z 310.63999999999999 2017-04-18T16:29:07Z 310.63999999999999 2017-04-18T16:29:10Z 309.19999999999999 2017-04-18T16:29:17Z 308.72000000000003 2017-04-18T16:29:18Z 308.24000000000001 2017-04-18T16:29:19Z 306.31999999999999 2017-04-18T16:29:25Z 308.24000000000001 2017-04-18T16:29:37Z 309.19999999999999 2017-04-18T16:29:52Z 309.19999999999999 2017-04-18T16:29:55Z 307.75999999999999 2017-04-18T16:29:56Z 307.75999999999999 2017-04-18T16:30:13Z 307.75999999999999 2017-04-18T16:30:19Z 307.27999999999997 2017-04-18T16:30:32Z 307.75999999999999 2017-04-18T16:30:43Z 305.36000000000001 2017-04-18T16:30:54Z 305.83999999999997 2017-04-18T16:30:55Z 305.36000000000001 2017-04-18T16:30:56Z 302.47000000000003 2017-04-18T16:31:08Z 303.91000000000003 2017-04-18T16:31:22Z 304.38999999999999 2017-04-18T16:31:37Z 304.88 2017-04-18T16:31:39Z 304.38999999999999 2017-04-18T16:31:42Z 303.43000000000001 2017-04-18T16:31:54Z 304.38999999999999 2017-04-18T16:31:55Z 303.91000000000003 2017-04-18T16:31:56Z 303.43000000000001 2017-04-18T16:31:57Z 302.47000000000003 2017-04-18T16:31:58Z 300.55000000000001 2017-04-18T16:31:59Z 301.02999999999997 2017-04-18T16:32:00Z 299.58999999999997 2017-04-18T16:32:01Z 300.06999999999999 2017-04-18T16:32:09Z 301.02999999999997 2017-04-18T16:32:10Z 302.47000000000003 2017-04-18T16:32:11Z 302.94999999999999 2017-04-18T16:32:12Z 304.38999999999999 2017-04-18T16:32:13Z 303.91000000000003 2017-04-18T16:32:14Z 304.38999999999999 2017-04-18T16:32:21Z 304.38999999999999 2017-04-18T16:32:22Z 304.38999999999999 2017-04-18T16:32:23Z 304.38999999999999 2017-04-18T16:32:24Z 303.43000000000001 2017-04-18T16:32:25Z 302.94999999999999 2017-04-18T16:32:26Z 302.94999999999999 2017-04-18T16:32:27Z 302.94999999999999 2017-04-18T16:32:28Z 302.47000000000003 2017-04-18T16:32:29Z 302.47000000000003 2017-04-18T16:32:37Z 302.94999999999999 2017-04-18T16:32:38Z 303.91000000000003 2017-04-18T16:32:39Z 303.43000000000001 2017-04-18T16:32:40Z 303.91000000000003 2017-04-18T16:32:41Z 303.91000000000003 2017-04-18T16:32:42Z 303.43000000000001 2017-04-18T16:32:43Z 303.91000000000003 2017-04-18T16:32:44Z 304.88 2017-04-18T16:33:01Z 303.91000000000003 2017-04-18T16:33:07Z 303.43000000000001 2017-04-18T16:33:13Z 302.94999999999999 2017-04-18T16:33:29Z 303.91000000000003 2017-04-18T16:33:47Z 302.47000000000003 2017-04-18T16:33:51Z 304.38999999999999 2017-04-18T16:33:53Z 302.47000000000003 2017-04-18T16:33:55Z 303.43000000000001 2017-04-18T16:34:09Z 299.58999999999997 2017-04-18T16:34:16Z 299.11000000000001 2017-04-18T16:34:18Z 299.58999999999997 2017-04-18T16:34:27Z 299.11000000000001 2017-04-18T16:34:28Z 299.58999999999997 2017-04-18T16:34:29Z 297.18000000000001 2017-04-18T16:34:30Z 297.18000000000001 2017-04-18T16:34:31Z 295.74000000000001 2017-04-18T16:34:32Z 294.77999999999997 2017-04-18T16:34:33Z 295.74000000000001 2017-04-18T16:34:34Z 297.67000000000002 2017-04-18T16:34:35Z 297.18000000000001 2017-04-18T16:34:36Z 297.67000000000002 2017-04-18T16:34:37Z 295.74000000000001 2017-04-18T16:34:41Z 295.25999999999999 2017-04-18T16:34:42Z 296.69999999999999 2017-04-18T16:34:43Z 299.11000000000001 2017-04-18T16:34:47Z 297.67000000000002 2017-04-18T16:34:52Z 299.11000000000001 2017-04-18T16:34:56Z 297.18000000000001 2017-04-18T16:35:09Z 298.14999999999998 2017-04-18T16:35:11Z 298.14999999999998 2017-04-18T16:35:12Z 298.14999999999998 2017-04-18T16:35:13Z 298.63 2017-04-18T16:35:14Z 298.14999999999998 2017-04-18T16:35:15Z 300.55000000000001 2017-04-18T16:35:29Z 297.18000000000001 2017-04-18T16:35:37Z 299.11000000000001 2017-04-18T16:35:43Z 301.99000000000001 2017-04-18T16:35:54Z 303.43000000000001 2017-04-18T16:36:07Z 303.43000000000001 2017-04-18T16:36:15Z 302.94999999999999 2017-04-18T16:36:20Z 301.99000000000001 2017-04-18T16:36:21Z 301.02999999999997 2017-04-18T16:36:22Z 298.63 2017-04-18T16:36:25Z 301.99000000000001 2017-04-18T16:36:33Z 301.99000000000001 2017-04-18T16:36:34Z 302.94999999999999 2017-04-18T16:36:47Z 299.11000000000001 2017-04-18T16:36:51Z 300.06999999999999 2017-04-18T16:36:52Z 301.99000000000001 2017-04-18T16:37:10Z 299.11000000000001 2017-04-18T16:37:29Z 297.67000000000002 2017-04-18T16:37:36Z 299.11000000000001 2017-04-18T16:37:50Z 296.69999999999999 2017-04-18T16:37:56Z 299.58999999999997 2017-04-18T16:38:06Z 297.18000000000001 2017-04-18T16:38:10Z 297.18000000000001 2017-04-18T16:38:30Z 294.30000000000001 2017-04-18T16:38:31Z 295.74000000000001 2017-04-18T16:38:32Z 296.22000000000003 2017-04-18T16:38:37Z 295.74000000000001 2017-04-18T16:38:48Z 293.81999999999999 2017-04-18T16:38:50Z 294.30000000000001 2017-04-18T16:38:58Z 296.69999999999999 2017-04-18T16:39:15Z 293.33999999999997 2017-04-18T16:39:22Z 293.81999999999999 2017-04-18T16:39:23Z 295.25999999999999 2017-04-18T16:39:26Z 294.30000000000001 2017-04-18T16:39:28Z 292.86000000000001 2017-04-18T16:39:43Z 294.30000000000001 2017-04-18T16:39:48Z 297.18000000000001 2017-04-18T16:39:49Z 296.22000000000003 2017-04-18T16:39:50Z 295.74000000000001 2017-04-18T16:39:59Z 298.14999999999998 2017-04-18T16:40:02Z 294.30000000000001 2017-04-18T16:40:11Z 295.25999999999999 2017-04-18T16:40:15Z 291.89999999999998 2017-04-18T16:40:26Z 293.81999999999999 2017-04-18T16:40:32Z 295.25999999999999 2017-04-18T16:40:34Z 295.74000000000001 2017-04-18T16:40:51Z 295.25999999999999 2017-04-18T16:41:06Z 295.74000000000001 2017-04-18T16:41:16Z 296.22000000000003 2017-04-18T16:41:17Z 296.22000000000003 2017-04-18T16:41:18Z 296.69999999999999 2017-04-18T16:41:36Z 296.22000000000003 2017-04-18T16:41:38Z 295.74000000000001 2017-04-18T16:41:39Z 297.67000000000002 2017-04-18T16:41:51Z 297.18000000000001 2017-04-18T16:41:56Z 297.67000000000002 2017-04-18T16:41:57Z 297.18000000000001 2017-04-18T16:41:58Z 297.18000000000001 2017-04-18T16:41:59Z 295.74000000000001 2017-04-18T16:42:00Z 295.25999999999999 2017-04-18T16:42:01Z 295.74000000000001 2017-04-18T16:42:02Z 297.18000000000001 2017-04-18T16:42:06Z 297.67000000000002 2017-04-18T16:42:10Z 300.55000000000001 2017-04-18T16:42:21Z 297.67000000000002 2017-04-18T16:42:23Z 294.30000000000001 2017-04-18T16:42:25Z 295.25999999999999 2017-04-18T16:42:26Z 295.25999999999999 2017-04-18T16:42:44Z 293.81999999999999 2017-04-18T16:42:47Z 294.30000000000001 2017-04-18T16:42:48Z 293.81999999999999 2017-04-18T16:43:01Z 291.89999999999998 2017-04-18T16:43:03Z 294.30000000000001 2017-04-18T16:43:12Z 293.81999999999999 2017-04-18T16:43:19Z 291.89999999999998 2017-04-18T16:43:33Z 294.77999999999997 2017-04-18T16:43:48Z 292.86000000000001 2017-04-18T16:43:57Z 296.22000000000003 2017-04-18T16:44:00Z 292.86000000000001 2017-04-18T16:44:03Z 289.97000000000003 2017-04-18T16:44:04Z 290.94 2017-04-18T16:44:05Z 288.52999999999997 2017-04-18T16:44:08Z 289.49000000000001 2017-04-18T16:44:12Z 288.52999999999997 2017-04-18T16:44:16Z 289.97000000000003 2017-04-18T16:44:17Z 286.13 2017-04-18T16:44:23Z 286.13 2017-04-18T16:44:24Z 286.13 2017-04-18T16:44:28Z 290.45999999999998 2017-04-18T16:44:31Z 289.49000000000001 2017-04-18T16:44:32Z 290.45999999999998 2017-04-18T16:44:43Z 287.08999999999997 2017-04-18T16:44:49Z 286.61000000000001 2017-04-18T16:44:50Z 287.56999999999999 2017-04-18T16:44:54Z 286.61000000000001 2017-04-18T16:45:03Z 287.56999999999999 2017-04-18T16:45:17Z 287.56999999999999 2017-04-18T16:45:36Z 286.13 2017-04-18T16:45:48Z 286.13 2017-04-18T16:45:49Z 284.20999999999998 2017-04-18T16:45:50Z 289.97000000000003 2017-04-18T16:45:51Z 287.56999999999999 2017-04-18T16:45:52Z 286.13 2017-04-18T16:46:06Z 287.08999999999997 2017-04-18T16:46:20Z 285.17000000000002 2017-04-18T16:46:35Z 285.64999999999998 2017-04-18T16:46:36Z 286.61000000000001 2017-04-18T16:46:37Z 287.56999999999999 2017-04-18T16:46:38Z 287.08999999999997 2017-04-18T16:46:47Z 286.61000000000001 2017-04-18T16:46:58Z 287.08999999999997 2017-04-18T16:47:02Z 285.64999999999998 2017-04-18T16:47:05Z 285.64999999999998 2017-04-18T16:47:10Z 287.08999999999997 2017-04-18T16:47:19Z 286.61000000000001 2017-04-18T16:47:20Z 286.61000000000001 2017-04-18T16:47:29Z 286.13 2017-04-18T16:47:35Z 285.64999999999998 2017-04-18T16:47:37Z 285.64999999999998 2017-04-18T16:47:51Z 285.64999999999998 2017-04-18T16:47:52Z 286.13 2017-04-18T16:47:53Z 286.13 2017-04-18T16:47:55Z 285.64999999999998 2017-04-18T16:48:01Z 287.56999999999999 2017-04-18T16:48:17Z 288.05000000000001 2017-04-18T16:48:18Z 287.56999999999999 2017-04-18T16:48:30Z 285.64999999999998 2017-04-18T16:48:46Z 287.08999999999997 2017-04-18T16:48:58Z 285.64999999999998 2017-04-18T16:49:00Z 284.20999999999998 2017-04-18T16:49:01Z 285.64999999999998 2017-04-18T16:49:02Z 294.30000000000001 2017-04-18T17:03:11Z 290.45999999999998 2017-04-18T17:03:12Z 289.97000000000003 2017-04-18T17:03:27Z 290.45999999999998 2017-04-18T17:03:41Z 289.00999999999999 2017-04-18T17:03:55Z 289.97000000000003 2017-04-18T17:03:59Z 289.00999999999999 2017-04-18T17:04:07Z 289.97000000000003 2017-04-18T17:04:22Z 291.42000000000002 2017-04-18T17:04:31Z 287.56999999999999 2017-04-18T17:04:45Z 290.94 2017-04-18T17:04:46Z 289.97000000000003 2017-04-18T17:04:58Z 289.00999999999999 2017-04-18T17:04:59Z 289.49000000000001 2017-04-18T17:05:01Z 289.49000000000001 2017-04-18T17:05:05Z 289.49000000000001 2017-04-18T17:05:06Z 289.49000000000001 2017-04-18T17:05:07Z 289.49000000000001 2017-04-18T17:05:08Z 289.97000000000003 2017-04-18T17:05:09Z 288.52999999999997 2017-04-18T17:05:17Z 289.97000000000003 2017-04-18T17:05:23Z 289.49000000000001 2017-04-18T17:05:27Z 289.97000000000003 2017-04-18T17:05:28Z 289.97000000000003 2017-04-18T17:05:29Z 289.97000000000003 2017-04-18T17:05:30Z 289.97000000000003 2017-04-18T17:05:31Z 290.94 2017-04-18T17:05:32Z 290.94 2017-04-18T17:05:33Z 291.42000000000002 2017-04-18T17:05:49Z 288.05000000000001 2017-04-18T17:05:59Z 287.08999999999997 2017-04-18T17:06:00Z 287.08999999999997 2017-04-18T17:06:01Z 285.64999999999998 2017-04-18T17:06:03Z 286.13 2017-04-18T17:06:04Z 287.08999999999997 2017-04-18T17:06:05Z 287.08999999999997 2017-04-18T17:06:12Z 287.08999999999997 2017-04-18T17:06:22Z 286.61000000000001 2017-04-18T17:06:23Z 286.61000000000001 2017-04-18T17:06:24Z 286.61000000000001 2017-04-18T17:06:25Z 286.13 2017-04-18T17:06:26Z 286.13 2017-04-18T17:06:27Z 286.61000000000001 2017-04-18T17:06:28Z 286.13 2017-04-18T17:06:29Z 287.08999999999997 2017-04-18T17:06:30Z 286.13 2017-04-18T17:06:31Z 286.61000000000001 2017-04-18T17:06:32Z 286.61000000000001 2017-04-18T17:06:33Z 287.08999999999997 2017-04-18T17:06:34Z 287.56999999999999 2017-04-18T17:06:40Z 287.56999999999999 2017-04-18T17:06:55Z 288.05000000000001 2017-04-18T17:07:09Z 288.05000000000001 2017-04-18T17:07:10Z 287.56999999999999 2017-04-18T17:07:13Z 287.56999999999999 2017-04-18T17:07:14Z 287.08999999999997 2017-04-18T17:07:15Z 286.61000000000001 2017-04-18T17:07:22Z 286.61000000000001 2017-04-18T17:07:23Z 286.61000000000001 2017-04-18T17:07:24Z 285.64999999999998 2017-04-18T17:07:36Z 286.13 2017-04-18T17:07:49Z 287.56999999999999 2017-04-18T17:07:57Z 287.56999999999999 2017-04-18T17:07:59Z 287.08999999999997 2017-04-18T17:08:00Z 286.13 2017-04-18T17:08:04Z 285.64999999999998 2017-04-18T17:08:09Z 285.17000000000002 2017-04-18T17:08:10Z 285.64999999999998 2017-04-18T17:08:13Z 285.64999999999998 2017-04-18T17:08:14Z 287.56999999999999 2017-04-18T17:08:28Z 286.13 2017-04-18T17:08:31Z 289.49000000000001 2017-04-18T17:08:34Z 286.61000000000001 2017-04-18T17:08:37Z 286.61000000000001 2017-04-18T17:08:49Z 286.13 2017-04-18T17:08:50Z 285.17000000000002 2017-04-18T17:09:04Z 286.13 2017-04-18T17:09:18Z 285.64999999999998 2017-04-18T17:09:21Z 286.61000000000001 2017-04-18T17:09:23Z 289.00999999999999 2017-04-18T17:09:35Z 288.52999999999997 2017-04-18T17:09:44Z 288.05000000000001 2017-04-18T17:09:45Z 288.05000000000001 2017-04-18T17:09:58Z 287.56999999999999 2017-04-18T17:14:08Z 285.64999999999998 2017-04-18T17:14:18Z 285.17000000000002 2017-04-18T17:14:19Z 286.13 2017-04-18T17:14:20Z 285.17000000000002 2017-04-18T17:14:29Z 284.20999999999998 2017-04-18T17:14:42Z 284.20999999999998 2017-04-18T17:14:48Z 283.73000000000002 2017-04-18T17:14:49Z 283.73000000000002 2017-04-18T17:14:50Z 284.20999999999998 2017-04-18T17:14:51Z 284.20999999999998 2017-04-18T17:14:52Z 286.13 2017-04-18T17:14:55Z 282.76999999999998 2017-04-18T17:15:01Z 282.27999999999997 2017-04-18T17:15:02Z 282.76999999999998 2017-04-18T17:15:03Z 284.20999999999998 2017-04-18T17:15:05Z 284.20999999999998 2017-04-18T17:15:19Z 285.17000000000002 2017-04-18T17:15:29Z 283.25 2017-04-18T17:15:43Z 282.76999999999998 2017-04-18T17:15:45Z 281.80000000000001 2017-04-18T17:15:46Z 281.80000000000001 2017-04-18T17:15:47Z 284.69 2017-04-18T17:15:55Z 284.69 2017-04-18T17:16:01Z 284.20999999999998 2017-04-18T17:16:02Z 285.17000000000002 2017-04-18T17:16:04Z 284.69 2017-04-18T17:16:15Z 284.20999999999998 2017-04-18T17:16:24Z 284.20999999999998 2017-04-18T17:16:29Z 283.25 2017-04-18T17:16:33Z 286.13 2017-04-18T17:16:37Z 285.17000000000002 2017-04-18T17:17:15Z 285.64999999999998 2017-04-18T17:17:37Z 285.64999999999998 2017-04-18T17:17:38Z 285.64999999999998 2017-04-18T17:17:42Z 286.13 2017-04-18T17:17:43Z 286.61000000000001 2017-04-18T17:17:44Z 286.61000000000001 2017-04-18T17:17:47Z 287.56999999999999 2017-04-18T17:17:48Z 288.05000000000001 2017-04-18T17:17:49Z 288.52999999999997 2017-04-18T17:17:50Z 289.00999999999999 2017-04-18T17:17:51Z 289.00999999999999 2017-04-18T17:17:52Z 289.49000000000001 2017-04-18T17:17:53Z 290.45999999999998 2017-04-18T17:18:00Z 290.45999999999998 2017-04-18T17:18:01Z 290.45999999999998 2017-04-18T17:18:02Z 290.45999999999998 2017-04-18T17:18:03Z 289.97000000000003 2017-04-18T17:18:04Z 289.49000000000001 2017-04-18T17:18:05Z 289.49000000000001 2017-04-18T17:18:06Z 289.49000000000001 2017-04-18T17:18:07Z 289.49000000000001 2017-04-18T17:18:08Z 289.97000000000003 2017-04-18T17:18:09Z 288.52999999999997 2017-04-18T17:18:18Z 289.00999999999999 2017-04-18T17:18:19Z 289.97000000000003 2017-04-18T17:18:20Z 288.05000000000001 2017-04-18T17:18:30Z 288.05000000000001 2017-04-18T17:18:31Z 288.52999999999997 2017-04-18T17:18:32Z 288.05000000000001 2017-04-18T17:18:33Z 288.52999999999997 2017-04-18T17:18:34Z 287.08999999999997 2017-04-18T17:18:35Z 287.56999999999999 2017-04-18T17:18:36Z 286.61000000000001 2017-04-18T17:18:37Z 286.61000000000001 2017-04-18T17:18:38Z 285.64999999999998 2017-04-18T17:18:39Z 286.61000000000001 2017-04-18T17:18:53Z 286.61000000000001 2017-04-18T17:19:06Z 287.56999999999999 2017-04-18T17:19:15Z 287.56999999999999 2017-04-18T17:19:16Z 288.05000000000001 2017-04-18T17:19:17Z 288.52999999999997 2017-04-18T17:19:18Z 288.05000000000001 2017-04-18T17:19:19Z 288.05000000000001 2017-04-18T17:19:20Z 288.52999999999997 2017-04-18T17:19:21Z 288.05000000000001 2017-04-18T17:19:32Z 288.52999999999997 2017-04-18T17:19:48Z 288.52999999999997 2017-04-18T17:19:55Z 286.61000000000001 2017-04-18T17:20:06Z 289.97000000000003 2017-04-18T17:20:08Z 289.97000000000003 2017-04-18T17:20:23Z 289.49000000000001 2017-04-18T17:20:24Z 289.00999999999999 2017-04-18T17:20:25Z 289.49000000000001 2017-04-18T17:20:26Z 289.00999999999999 2017-04-18T17:20:27Z 289.00999999999999 2017-04-18T17:20:28Z 289.49000000000001 2017-04-18T17:20:29Z 289.49000000000001 2017-04-18T17:20:30Z 289.49000000000001 2017-04-18T17:20:31Z 289.00999999999999 2017-04-18T17:20:41Z 289.49000000000001 2017-04-18T17:20:51Z 289.97000000000003 2017-04-18T17:21:20Z 290.45999999999998 2017-04-18T17:21:46Z 290.45999999999998 2017-04-18T17:22:21Z 289.49000000000001 2017-04-18T17:22:57Z 289.97000000000003 2017-04-18T17:23:27Z 290.45999999999998 2017-04-18T17:23:53Z 290.45999999999998 2017-04-18T17:24:21Z 290.94 2017-04-18T17:24:54Z 290.94 2017-04-18T17:25:24Z 290.45999999999998 2017-04-18T17:26:02Z 289.97000000000003 2017-04-18T17:26:04Z 289.97000000000003 2017-04-18T17:26:33Z 290.94 2017-04-18T17:26:59Z 290.94 2017-04-18T17:27:22Z 290.94 2017-04-18T17:27:40Z 293.81999999999999 2017-04-18T17:27:43Z 290.45999999999998 2017-04-18T17:27:45Z 290.94 2017-04-18T17:27:53Z 290.45999999999998 2017-04-18T17:27:54Z 289.97000000000003 2017-04-18T17:27:55Z 290.45999999999998 2017-04-18T17:28:09Z 291.89999999999998 2017-04-18T17:28:25Z 292.38 2017-04-18T17:28:40Z 294.30000000000001 2017-04-18T17:28:55Z 294.30000000000001 2017-04-18T17:29:00Z 293.81999999999999 2017-04-18T17:29:01Z 294.77999999999997 2017-04-18T17:29:02Z 293.81999999999999 2017-04-18T17:29:03Z 292.86000000000001 2017-04-18T17:29:04Z 293.33999999999997 2017-04-18T17:29:05Z 293.33999999999997 2017-04-18T17:29:06Z 293.33999999999997 2017-04-18T17:29:07Z 294.30000000000001 2017-04-18T17:29:08Z 293.81999999999999 2017-04-18T17:29:09Z 293.81999999999999 2017-04-18T17:29:10Z 293.33999999999997 2017-04-18T17:29:22Z 292.86000000000001 2017-04-18T17:29:23Z 295.25999999999999 2017-04-18T17:29:36Z 295.25999999999999 2017-04-18T17:29:50Z 02-Sondrio-Colico Green 336.12 2017-04-19T07:23:27Z 336.60000000000002 2017-04-19T07:23:36Z 334.68000000000001 2017-04-19T07:23:41Z 335.63999999999999 2017-04-19T07:23:42Z 333.70999999999998 2017-04-19T07:23:53Z 334.68000000000001 2017-04-19T07:23:55Z 335.16000000000003 2017-04-19T07:23:57Z 333.70999999999998 2017-04-19T07:24:06Z 333.70999999999998 2017-04-19T07:24:09Z 334.19999999999999 2017-04-19T07:24:28Z 333.23000000000002 2017-04-19T07:24:29Z 332.26999999999998 2017-04-19T07:24:41Z 331.79000000000002 2017-04-19T07:24:51Z 330.82999999999998 2017-04-19T07:25:01Z 330.82999999999998 2017-04-19T07:25:13Z 329.87 2017-04-19T07:26:08Z 329.38999999999999 2017-04-19T07:26:17Z 326.01999999999998 2017-04-19T07:26:23Z 324.57999999999998 2017-04-19T07:26:24Z 324.57999999999998 2017-04-19T07:26:33Z 325.54000000000002 2017-04-19T07:26:42Z 325.06 2017-04-19T07:26:45Z 325.54000000000002 2017-04-19T07:26:46Z 325.54000000000002 2017-04-19T07:26:47Z 325.54000000000002 2017-04-19T07:26:48Z 325.54000000000002 2017-04-19T07:26:49Z 325.06 2017-04-19T07:26:50Z 325.54000000000002 2017-04-19T07:26:51Z 325.54000000000002 2017-04-19T07:26:52Z 325.54000000000002 2017-04-19T07:26:53Z 323.62 2017-04-19T07:27:10Z 322.18000000000001 2017-04-19T07:27:23Z 322.18000000000001 2017-04-19T07:27:24Z 321.69999999999999 2017-04-19T07:27:36Z 320.25999999999999 2017-04-19T07:27:50Z 319.30000000000001 2017-04-19T07:28:05Z 319.30000000000001 2017-04-19T07:28:07Z 319.30000000000001 2017-04-19T07:28:09Z 318.81 2017-04-19T07:28:10Z 318.81 2017-04-19T07:28:11Z 318.81 2017-04-19T07:28:12Z 318.32999999999998 2017-04-19T07:28:13Z 318.32999999999998 2017-04-19T07:28:14Z 318.32999999999998 2017-04-19T07:28:15Z 317.37 2017-04-19T07:28:30Z 318.32999999999998 2017-04-19T07:28:40Z 318.81 2017-04-19T07:28:41Z 319.30000000000001 2017-04-19T07:28:42Z 318.81 2017-04-19T07:28:43Z 319.77999999999997 2017-04-19T07:28:44Z 319.77999999999997 2017-04-19T07:28:56Z 320.25999999999999 2017-04-19T07:29:03Z 320.25999999999999 2017-04-19T07:29:04Z 320.25999999999999 2017-04-19T07:29:05Z 320.74000000000001 2017-04-19T07:29:17Z 320.25999999999999 2017-04-19T07:29:29Z 320.74000000000001 2017-04-19T07:29:30Z 320.74000000000001 2017-04-19T07:29:31Z 321.22000000000003 2017-04-19T07:29:32Z 321.22000000000003 2017-04-19T07:29:33Z 321.22000000000003 2017-04-19T07:29:35Z 320.74000000000001 2017-04-19T07:29:36Z 319.30000000000001 2017-04-19T07:29:41Z 318.32999999999998 2017-04-19T07:29:42Z 317.85000000000002 2017-04-19T07:29:43Z 316.88999999999999 2017-04-19T07:29:44Z 316.88999999999999 2017-04-19T07:29:46Z 316.41000000000003 2017-04-19T07:29:47Z 316.88999999999999 2017-04-19T07:29:48Z 315.93000000000001 2017-04-19T07:29:49Z 316.88999999999999 2017-04-19T07:29:54Z 316.88999999999999 2017-04-19T07:30:10Z 316.41000000000003 2017-04-19T07:30:11Z 315.93000000000001 2017-04-19T07:30:12Z 316.41000000000003 2017-04-19T07:30:17Z 316.88999999999999 2017-04-19T07:30:18Z 316.41000000000003 2017-04-19T07:30:22Z 316.41000000000003 2017-04-19T07:30:24Z 316.88999999999999 2017-04-19T07:30:25Z 315.93000000000001 2017-04-19T07:30:35Z 316.88999999999999 2017-04-19T07:30:36Z 315.93000000000001 2017-04-19T07:30:46Z 315.93000000000001 2017-04-19T07:30:52Z 315.93000000000001 2017-04-19T07:30:53Z 315.93000000000001 2017-04-19T07:30:58Z 315.93000000000001 2017-04-19T07:30:59Z 315.93000000000001 2017-04-19T07:31:00Z 316.88999999999999 2017-04-19T07:31:06Z 314.97000000000003 2017-04-19T07:31:07Z 315.44999999999999 2017-04-19T07:31:22Z 314.97000000000003 2017-04-19T07:31:28Z 315.44999999999999 2017-04-19T07:31:29Z 314.49000000000001 2017-04-19T07:31:41Z 314.97000000000003 2017-04-19T07:31:44Z 314.97000000000003 2017-04-19T07:31:45Z 314.97000000000003 2017-04-19T07:31:46Z 314.49000000000001 2017-04-19T07:31:47Z 314.97000000000003 2017-04-19T07:31:48Z 314.97000000000003 2017-04-19T07:31:49Z 314.97000000000003 2017-04-19T07:31:51Z 315.44999999999999 2017-04-19T07:31:52Z 316.41000000000003 2017-04-19T07:31:54Z 321.22000000000003 2017-04-19T07:33:33Z 320.25999999999999 2017-04-19T07:33:56Z 316.88999999999999 2017-04-19T07:34:03Z 315.93000000000001 2017-04-19T07:34:05Z 315.44999999999999 2017-04-19T07:34:06Z 315.44999999999999 2017-04-19T07:34:07Z 314.97000000000003 2017-04-19T07:34:22Z 314.97000000000003 2017-04-19T07:34:36Z 314.97000000000003 2017-04-19T07:34:40Z 314.49000000000001 2017-04-19T07:34:41Z 314.49000000000001 2017-04-19T07:34:42Z 314.00999999999999 2017-04-19T07:34:43Z 314.00999999999999 2017-04-19T07:34:44Z 313.52999999999997 2017-04-19T07:34:55Z 313.05000000000001 2017-04-19T07:37:06Z 312.56999999999999 2017-04-19T07:37:32Z 312.08999999999997 2017-04-19T07:37:43Z 312.56999999999999 2017-04-19T07:37:44Z 312.56999999999999 2017-04-19T07:37:45Z 312.56999999999999 2017-04-19T07:37:46Z 313.05000000000001 2017-04-19T07:37:47Z 312.56999999999999 2017-04-19T07:37:48Z 312.56999999999999 2017-04-19T07:37:49Z 311.12 2017-04-19T07:38:03Z 311.12 2017-04-19T07:38:04Z 311.60000000000002 2017-04-19T07:38:06Z 311.60000000000002 2017-04-19T07:38:20Z 311.12 2017-04-19T07:38:35Z 310.63999999999999 2017-04-19T07:38:48Z 312.56999999999999 2017-04-19T07:39:00Z 311.12 2017-04-19T07:39:08Z 311.12 2017-04-19T07:39:18Z 311.60000000000002 2017-04-19T07:39:28Z 310.63999999999999 2017-04-19T07:39:47Z 310.16000000000003 2017-04-19T07:39:48Z 310.16000000000003 2017-04-19T07:39:49Z 310.16000000000003 2017-04-19T07:39:50Z 310.16000000000003 2017-04-19T07:39:51Z 310.16000000000003 2017-04-19T07:39:52Z 309.19999999999999 2017-04-19T07:40:01Z 310.16000000000003 2017-04-19T07:40:03Z 309.68000000000001 2017-04-19T07:40:04Z 310.16000000000003 2017-04-19T07:40:05Z 310.16000000000003 2017-04-19T07:40:06Z 310.16000000000003 2017-04-19T07:40:07Z 310.16000000000003 2017-04-19T07:40:17Z 309.19999999999999 2017-04-19T07:40:32Z 310.63999999999999 2017-04-19T07:40:37Z 310.16000000000003 2017-04-19T07:40:38Z 309.68000000000001 2017-04-19T07:40:44Z 309.19999999999999 2017-04-19T07:40:47Z 309.19999999999999 2017-04-19T07:40:49Z 310.63999999999999 2017-04-19T07:40:54Z 310.63999999999999 2017-04-19T07:40:55Z 310.63999999999999 2017-04-19T07:40:56Z 310.63999999999999 2017-04-19T07:40:57Z 310.63999999999999 2017-04-19T07:40:59Z 310.16000000000003 2017-04-19T07:41:09Z 310.16000000000003 2017-04-19T07:41:19Z 309.19999999999999 2017-04-19T07:41:46Z 309.68000000000001 2017-04-19T07:41:56Z 309.19999999999999 2017-04-19T07:42:16Z 308.24000000000001 2017-04-19T07:42:34Z 308.24000000000001 2017-04-19T07:42:49Z 307.75999999999999 2017-04-19T07:42:55Z 307.75999999999999 2017-04-19T07:42:56Z 307.27999999999997 2017-04-19T07:43:05Z 307.75999999999999 2017-04-19T07:43:21Z 306.80000000000001 2017-04-19T07:43:24Z 305.83999999999997 2017-04-19T07:43:36Z 305.83999999999997 2017-04-19T07:43:45Z 304.88 2017-04-19T07:43:58Z 304.88 2017-04-19T07:44:08Z 304.38999999999999 2017-04-19T07:44:35Z 304.88 2017-04-19T07:44:36Z 304.38999999999999 2017-04-19T07:44:48Z 304.88 2017-04-19T07:44:54Z 305.36000000000001 2017-04-19T07:44:58Z 305.83999999999997 2017-04-19T07:45:11Z 305.36000000000001 2017-04-19T07:45:22Z 304.88 2017-04-19T07:45:23Z 304.88 2017-04-19T07:45:27Z 305.36000000000001 2017-04-19T07:45:34Z 304.88 2017-04-19T07:45:35Z 305.36000000000001 2017-04-19T07:45:40Z 304.38999999999999 2017-04-19T07:45:51Z 304.38999999999999 2017-04-19T07:45:52Z 303.91000000000003 2017-04-19T07:45:53Z 303.91000000000003 2017-04-19T07:46:00Z 303.91000000000003 2017-04-19T07:46:02Z 304.38999999999999 2017-04-19T07:46:03Z 304.38999999999999 2017-04-19T07:46:04Z 304.38999999999999 2017-04-19T07:46:06Z 304.38999999999999 2017-04-19T07:46:18Z 303.91000000000003 2017-04-19T07:46:19Z 303.91000000000003 2017-04-19T07:46:28Z 303.91000000000003 2017-04-19T07:46:29Z 303.43000000000001 2017-04-19T07:46:30Z 302.94999999999999 2017-04-19T07:46:44Z 302.47000000000003 2017-04-19T07:47:00Z 302.47000000000003 2017-04-19T07:47:01Z 302.94999999999999 2017-04-19T07:47:02Z 302.94999999999999 2017-04-19T07:47:03Z 303.43000000000001 2017-04-19T07:47:04Z 301.99000000000001 2017-04-19T07:47:17Z 302.94999999999999 2017-04-19T07:47:34Z 301.99000000000001 2017-04-19T07:47:50Z 301.99000000000001 2017-04-19T07:47:54Z 302.47000000000003 2017-04-19T07:47:55Z 301.50999999999999 2017-04-19T07:47:57Z 301.50999999999999 2017-04-19T07:47:58Z 301.99000000000001 2017-04-19T07:48:00Z 301.99000000000001 2017-04-19T07:48:01Z 301.50999999999999 2017-04-19T07:48:17Z 301.02999999999997 2017-04-19T07:48:31Z 300.55000000000001 2017-04-19T07:48:46Z 300.06999999999999 2017-04-19T07:49:00Z 300.06999999999999 2017-04-19T07:49:13Z 300.06999999999999 2017-04-19T07:49:34Z 300.55000000000001 2017-04-19T07:49:47Z 300.55000000000001 2017-04-19T07:49:48Z 300.06999999999999 2017-04-19T07:49:51Z 300.55000000000001 2017-04-19T07:49:52Z 300.06999999999999 2017-04-19T07:49:53Z 295.25999999999999 2017-04-19T07:53:07Z 297.18000000000001 2017-04-19T07:53:20Z 297.18000000000001 2017-04-19T07:53:33Z 296.69999999999999 2017-04-19T07:53:36Z 297.67000000000002 2017-04-19T07:53:46Z 297.67000000000002 2017-04-19T07:53:47Z 295.74000000000001 2017-04-19T07:53:54Z 297.18000000000001 2017-04-19T07:54:01Z 296.69999999999999 2017-04-19T07:54:02Z 296.69999999999999 2017-04-19T07:54:03Z 297.18000000000001 2017-04-19T07:54:04Z 297.18000000000001 2017-04-19T07:54:05Z 297.18000000000001 2017-04-19T07:54:07Z 297.18000000000001 2017-04-19T07:54:08Z 296.22000000000003 2017-04-19T07:54:14Z 297.18000000000001 2017-04-19T07:54:21Z 297.18000000000001 2017-04-19T07:54:26Z 297.18000000000001 2017-04-19T07:54:27Z 297.18000000000001 2017-04-19T07:54:28Z 297.18000000000001 2017-04-19T07:54:30Z 296.69999999999999 2017-04-19T07:54:45Z 296.22000000000003 2017-04-19T07:54:58Z 295.74000000000001 2017-04-19T07:54:59Z 296.22000000000003 2017-04-19T07:55:00Z 296.22000000000003 2017-04-19T07:55:01Z 296.22000000000003 2017-04-19T07:55:02Z 295.74000000000001 2017-04-19T07:55:03Z 295.25999999999999 2017-04-19T07:55:18Z 295.25999999999999 2017-04-19T07:55:19Z 294.77999999999997 2017-04-19T07:55:20Z 295.74000000000001 2017-04-19T07:55:33Z 295.74000000000001 2017-04-19T07:55:45Z 296.22000000000003 2017-04-19T07:55:55Z 294.77999999999997 2017-04-19T07:55:57Z 295.25999999999999 2017-04-19T07:56:07Z 295.25999999999999 2017-04-19T07:56:15Z 295.25999999999999 2017-04-19T07:56:16Z 295.74000000000001 2017-04-19T07:56:29Z 295.25999999999999 2017-04-19T07:56:38Z 295.74000000000001 2017-04-19T07:56:39Z 295.25999999999999 2017-04-19T07:56:50Z 294.77999999999997 2017-04-19T07:56:51Z 294.30000000000001 2017-04-19T07:56:52Z 294.30000000000001 2017-04-19T07:56:53Z 294.77999999999997 2017-04-19T07:56:54Z 294.77999999999997 2017-04-19T07:56:59Z 293.81999999999999 2017-04-19T07:57:06Z 293.33999999999997 2017-04-19T07:57:07Z 293.33999999999997 2017-04-19T07:57:08Z 293.81999999999999 2017-04-19T07:57:09Z 293.81999999999999 2017-04-19T07:57:10Z 293.81999999999999 2017-04-19T07:57:11Z 293.81999999999999 2017-04-19T07:57:12Z 294.30000000000001 2017-04-19T07:57:13Z 295.25999999999999 2017-04-19T07:57:21Z 295.74000000000001 2017-04-19T07:57:22Z 295.74000000000001 2017-04-19T07:57:23Z 295.74000000000001 2017-04-19T07:57:24Z 295.25999999999999 2017-04-19T07:57:25Z 294.30000000000001 2017-04-19T07:57:39Z 294.30000000000001 2017-04-19T07:57:54Z 293.81999999999999 2017-04-19T07:58:09Z 294.30000000000001 2017-04-19T07:58:20Z 293.81999999999999 2017-04-19T07:58:24Z 294.30000000000001 2017-04-19T07:58:25Z 293.81999999999999 2017-04-19T07:58:26Z 293.81999999999999 2017-04-19T07:58:27Z 293.33999999999997 2017-04-19T07:58:28Z 293.33999999999997 2017-04-19T07:58:42Z 292.86000000000001 2017-04-19T07:59:00Z 293.33999999999997 2017-04-19T07:59:07Z 293.33999999999997 2017-04-19T07:59:08Z 293.33999999999997 2017-04-19T07:59:09Z 293.33999999999997 2017-04-19T07:59:10Z 293.33999999999997 2017-04-19T07:59:11Z 293.81999999999999 2017-04-19T07:59:12Z 293.33999999999997 2017-04-19T07:59:28Z 293.33999999999997 2017-04-19T07:59:44Z 292.38 2017-04-19T07:59:50Z 293.81999999999999 2017-04-19T07:59:51Z 292.86000000000001 2017-04-19T08:00:09Z 293.81999999999999 2017-04-19T08:00:18Z 293.33999999999997 2017-04-19T08:00:30Z 292.38 2017-04-19T08:00:34Z 292.86000000000001 2017-04-19T08:00:35Z 291.89999999999998 2017-04-19T08:00:45Z 291.89999999999998 2017-04-19T08:00:49Z 292.38 2017-04-19T08:00:58Z 292.86000000000001 2017-04-19T08:01:04Z 291.89999999999998 2017-04-19T08:01:17Z 290.45999999999998 2017-04-19T08:01:18Z 290.45999999999998 2017-04-19T08:01:19Z 290.94 2017-04-19T08:01:21Z 291.89999999999998 2017-04-19T08:01:35Z 290.45999999999998 2017-04-19T08:01:50Z 290.94 2017-04-19T08:02:07Z 290.94 2017-04-19T08:02:17Z 291.42000000000002 2017-04-19T08:02:35Z 290.94 2017-04-19T08:02:44Z 290.45999999999998 2017-04-19T08:02:45Z 290.94 2017-04-19T08:02:51Z 289.97000000000003 2017-04-19T08:03:08Z 290.94 2017-04-19T08:03:26Z 289.97000000000003 2017-04-19T08:03:47Z 290.45999999999998 2017-04-19T08:04:04Z 289.49000000000001 2017-04-19T08:04:17Z 289.49000000000001 2017-04-19T08:04:34Z 289.00999999999999 2017-04-19T08:04:48Z 288.52999999999997 2017-04-19T08:05:01Z 289.00999999999999 2017-04-19T08:05:03Z 289.00999999999999 2017-04-19T08:05:09Z 289.00999999999999 2017-04-19T08:05:22Z 287.08999999999997 2017-04-19T08:05:25Z 288.52999999999997 2017-04-19T08:05:35Z 288.52999999999997 2017-04-19T08:05:44Z 288.52999999999997 2017-04-19T08:05:46Z 288.05000000000001 2017-04-19T08:06:01Z 288.05000000000001 2017-04-19T08:06:19Z 287.56999999999999 2017-04-19T08:06:37Z 287.08999999999997 2017-04-19T08:06:54Z 287.56999999999999 2017-04-19T08:06:55Z 287.08999999999997 2017-04-19T08:07:02Z 288.05000000000001 2017-04-19T08:07:13Z 288.05000000000001 2017-04-19T08:07:17Z 287.56999999999999 2017-04-19T08:07:19Z 287.56999999999999 2017-04-19T08:07:20Z 287.08999999999997 2017-04-19T08:07:21Z 287.08999999999997 2017-04-19T08:07:22Z 287.08999999999997 2017-04-19T08:07:23Z 286.61000000000001 2017-04-19T08:07:26Z 286.13 2017-04-19T08:07:27Z 287.08999999999997 2017-04-19T08:07:34Z 287.08999999999997 2017-04-19T08:07:35Z 287.08999999999997 2017-04-19T08:07:36Z 287.08999999999997 2017-04-19T08:07:37Z 286.61000000000001 2017-04-19T08:07:38Z 287.08999999999997 2017-04-19T08:07:39Z 286.61000000000001 2017-04-19T08:07:40Z 286.61000000000001 2017-04-19T08:07:41Z 286.61000000000001 2017-04-19T08:07:42Z 287.08999999999997 2017-04-19T08:07:43Z 287.08999999999997 2017-04-19T08:07:44Z 286.13 2017-04-19T08:07:54Z 286.61000000000001 2017-04-19T08:08:19Z 286.61000000000001 2017-04-19T08:08:20Z 286.61000000000001 2017-04-19T08:08:30Z 286.61000000000001 2017-04-19T08:08:42Z 285.64999999999998 2017-04-19T08:08:44Z 286.13 2017-04-19T08:08:48Z 286.13 2017-04-19T08:09:02Z 286.13 2017-04-19T08:09:18Z 285.64999999999998 2017-04-19T08:09:28Z 285.17000000000002 2017-04-19T08:09:56Z 286.13 2017-04-19T08:10:16Z 286.61000000000001 2017-04-19T08:10:17Z 286.13 2017-04-19T08:10:18Z 286.13 2017-04-19T08:10:19Z 286.13 2017-04-19T08:10:20Z 286.13 2017-04-19T08:10:21Z 286.13 2017-04-19T08:10:22Z 286.13 2017-04-19T08:10:23Z 285.64999999999998 2017-04-19T08:10:41Z 286.13 2017-04-19T08:11:00Z 286.13 2017-04-19T08:11:12Z 286.13 2017-04-19T08:11:26Z 285.17000000000002 2017-04-19T08:11:46Z 285.17000000000002 2017-04-19T08:11:47Z 286.13 2017-04-19T08:11:48Z 285.64999999999998 2017-04-19T08:11:57Z 285.17000000000002 2017-04-19T08:11:58Z 285.64999999999998 2017-04-19T08:11:59Z 285.17000000000002 2017-04-19T08:12:03Z 285.17000000000002 2017-04-19T08:12:04Z 285.64999999999998 2017-04-19T08:12:05Z 286.13 2017-04-19T08:12:06Z 286.13 2017-04-19T08:12:07Z 286.13 2017-04-19T08:12:11Z 286.61000000000001 2017-04-19T08:12:12Z 285.64999999999998 2017-04-19T08:12:21Z 285.17000000000002 2017-04-19T08:12:35Z 284.20999999999998 2017-04-19T08:12:47Z 284.69 2017-04-19T08:13:12Z 285.17000000000002 2017-04-19T08:13:23Z 285.64999999999998 2017-04-19T08:13:42Z 285.17000000000002 2017-04-19T08:14:02Z 284.69 2017-04-19T08:14:25Z 284.69 2017-04-19T08:14:58Z 284.20999999999998 2017-04-19T08:15:06Z 285.17000000000002 2017-04-19T08:15:07Z 284.69 2017-04-19T08:15:19Z 285.17000000000002 2017-04-19T08:15:37Z 285.17000000000002 2017-04-19T08:15:56Z 285.17000000000002 2017-04-19T08:15:58Z 284.69 2017-04-19T08:15:59Z 285.17000000000002 2017-04-19T08:16:13Z 285.17000000000002 2017-04-19T08:16:33Z 285.17000000000002 2017-04-19T08:16:45Z 284.69 2017-04-19T08:16:57Z 286.13 2017-04-19T08:17:10Z 287.56999999999999 2017-04-19T08:17:22Z 284.69 2017-04-19T08:17:31Z 287.56999999999999 2017-04-19T08:17:39Z 286.61000000000001 2017-04-19T08:17:53Z 285.64999999999998 2017-04-19T08:17:58Z 286.61000000000001 2017-04-19T08:18:14Z 284.69 2017-04-19T08:18:27Z 284.69 2017-04-19T08:18:28Z 284.69 2017-04-19T08:18:29Z 284.69 2017-04-19T08:18:30Z 284.69 2017-04-19T08:18:31Z 285.17000000000002 2017-04-19T08:18:32Z 284.69 2017-04-19T08:18:33Z 284.69 2017-04-19T08:18:38Z 284.69 2017-04-19T08:18:46Z 284.69 2017-04-19T08:18:49Z 284.20999999999998 2017-04-19T08:18:53Z 284.20999999999998 2017-04-19T08:19:01Z 284.20999999999998 2017-04-19T08:19:02Z 284.20999999999998 2017-04-19T08:19:03Z 284.20999999999998 2017-04-19T08:19:04Z 283.73000000000002 2017-04-19T08:19:05Z 283.73000000000002 2017-04-19T08:19:22Z 283.73000000000002 2017-04-19T08:19:40Z 283.73000000000002 2017-04-19T08:19:55Z 283.25 2017-04-19T08:20:26Z 283.25 2017-04-19T08:20:51Z 283.73000000000002 2017-04-19T08:21:07Z 283.25 2017-04-19T08:21:08Z 283.25 2017-04-19T08:21:09Z 283.25 2017-04-19T08:21:23Z 283.25 2017-04-19T08:21:38Z 283.73000000000002 2017-04-19T08:21:47Z 282.27999999999997 2017-04-19T08:22:01Z 281.31999999999999 2017-04-19T08:22:03Z 281.80000000000001 2017-04-19T08:22:04Z 282.27999999999997 2017-04-19T08:22:17Z 282.27999999999997 2017-04-19T08:22:44Z 282.76999999999998 2017-04-19T08:22:55Z 282.76999999999998 2017-04-19T08:23:12Z 280.83999999999997 2017-04-19T08:23:34Z 280.83999999999997 2017-04-19T08:23:35Z 281.80000000000001 2017-04-19T08:23:48Z 282.27999999999997 2017-04-19T08:23:50Z 282.27999999999997 2017-04-19T08:23:54Z 281.80000000000001 2017-04-19T08:24:01Z 281.80000000000001 2017-04-19T08:24:02Z 281.31999999999999 2017-04-19T08:24:16Z 281.31999999999999 2017-04-19T08:24:17Z 281.31999999999999 2017-04-19T08:24:18Z 280.83999999999997 2017-04-19T08:24:19Z 280.36000000000001 2017-04-19T08:24:20Z 280.36000000000001 2017-04-19T08:24:21Z 280.36000000000001 2017-04-19T08:24:22Z 282.27999999999997 2017-04-19T08:24:33Z 281.80000000000001 2017-04-19T08:24:39Z 281.31999999999999 2017-04-19T08:24:40Z 281.80000000000001 2017-04-19T08:24:55Z 281.80000000000001 2017-04-19T08:25:11Z 278.44 2017-04-19T08:25:19Z 286.13 2017-04-19T08:25:20Z 281.80000000000001 2017-04-19T08:25:21Z 281.80000000000001 2017-04-19T08:25:37Z 282.27999999999997 2017-04-19T08:25:38Z 281.80000000000001 2017-04-19T08:25:42Z 281.80000000000001 2017-04-19T08:25:43Z 281.80000000000001 2017-04-19T08:25:47Z 281.80000000000001 2017-04-19T08:25:48Z 280.83999999999997 2017-04-19T08:25:52Z 281.80000000000001 2017-04-19T08:26:06Z 281.80000000000001 2017-04-19T08:26:15Z 280.36000000000001 2017-04-19T08:26:30Z 280.83999999999997 2017-04-19T08:26:45Z 280.83999999999997 2017-04-19T08:26:47Z 280.36000000000001 2017-04-19T08:27:00Z 279.39999999999998 2017-04-19T08:27:07Z 280.36000000000001 2017-04-19T08:27:22Z 280.36000000000001 2017-04-19T08:27:26Z 279.88 2017-04-19T08:27:38Z 280.36000000000001 2017-04-19T08:27:49Z 280.36000000000001 2017-04-19T08:27:56Z 280.36000000000001 2017-04-19T08:27:57Z 280.36000000000001 2017-04-19T08:27:58Z 280.83999999999997 2017-04-19T08:28:09Z 281.80000000000001 2017-04-19T08:28:16Z 281.80000000000001 2017-04-19T08:28:31Z 278.44 2017-04-19T08:28:39Z 281.31999999999999 2017-04-19T08:28:40Z 281.80000000000001 2017-04-19T08:28:54Z 279.39999999999998 2017-04-19T08:28:57Z 282.27999999999997 2017-04-19T08:29:14Z 280.83999999999997 2017-04-19T08:29:25Z 280.83999999999997 2017-04-19T08:29:26Z 280.36000000000001 2017-04-19T08:29:38Z 279.88 2017-04-19T08:29:53Z 279.88 2017-04-19T08:30:04Z 279.39999999999998 2017-04-19T08:30:10Z 279.39999999999998 2017-04-19T08:30:11Z 279.39999999999998 2017-04-19T08:30:16Z 279.39999999999998 2017-04-19T08:30:17Z 279.88 2017-04-19T08:30:18Z 279.39999999999998 2017-04-19T08:30:19Z 279.39999999999998 2017-04-19T08:30:20Z 279.39999999999998 2017-04-19T08:30:21Z 278.92000000000002 2017-04-19T08:30:30Z 279.39999999999998 2017-04-19T08:30:31Z 279.39999999999998 2017-04-19T08:30:32Z 279.39999999999998 2017-04-19T08:30:33Z 279.39999999999998 2017-04-19T08:30:34Z 278.92000000000002 2017-04-19T08:30:43Z 278.92000000000002 2017-04-19T08:30:44Z 280.36000000000001 2017-04-19T08:30:56Z 280.83999999999997 2017-04-19T08:31:07Z 281.31999999999999 2017-04-19T08:31:11Z 280.83999999999997 2017-04-19T08:31:12Z 281.31999999999999 2017-04-19T08:31:22Z 280.83999999999997 2017-04-19T08:31:23Z 280.83999999999997 2017-04-19T08:31:26Z 280.36000000000001 2017-04-19T08:31:27Z 280.36000000000001 2017-04-19T08:31:28Z 279.88 2017-04-19T08:31:43Z 278.92000000000002 2017-04-19T08:31:59Z 279.39999999999998 2017-04-19T08:32:08Z 279.39999999999998 2017-04-19T08:32:09Z 279.39999999999998 2017-04-19T08:32:10Z 279.39999999999998 2017-04-19T08:32:11Z 279.39999999999998 2017-04-19T08:32:12Z 279.88 2017-04-19T08:32:13Z 278.44 2017-04-19T08:32:26Z 278.92000000000002 2017-04-19T08:32:42Z 278.92000000000002 2017-04-19T08:32:43Z 278.92000000000002 2017-04-19T08:32:55Z 279.39999999999998 2017-04-19T08:33:05Z 278.44 2017-04-19T08:33:19Z 279.39999999999998 2017-04-19T08:33:25Z 279.39999999999998 2017-04-19T08:33:26Z 279.39999999999998 2017-04-19T08:33:29Z 278.92000000000002 2017-04-19T08:33:33Z 278.92000000000002 2017-04-19T08:33:34Z 277.95999999999998 2017-04-19T08:33:46Z 278.92000000000002 2017-04-19T08:33:56Z 277.95999999999998 2017-04-19T08:34:25Z 277.95999999999998 2017-04-19T08:34:32Z 277.95999999999998 2017-04-19T08:34:33Z 278.44 2017-04-19T08:34:34Z 278.44 2017-04-19T08:34:35Z 278.44 2017-04-19T08:34:36Z 278.44 2017-04-19T08:34:37Z 278.92000000000002 2017-04-19T08:34:38Z 278.92000000000002 2017-04-19T08:34:39Z 278.92000000000002 2017-04-19T08:34:54Z 281.80000000000001 2017-04-19T08:35:07Z 282.76999999999998 2017-04-19T08:35:09Z 283.25 2017-04-19T08:35:10Z 283.25 2017-04-19T08:35:11Z 282.76999999999998 2017-04-19T08:35:12Z 283.25 2017-04-19T08:35:13Z 282.76999999999998 2017-04-19T08:35:14Z 283.25 2017-04-19T08:35:15Z 281.80000000000001 2017-04-19T08:35:20Z 282.27999999999997 2017-04-19T08:35:21Z 281.80000000000001 2017-04-19T08:35:22Z 281.31999999999999 2017-04-19T08:35:23Z 280.83999999999997 2017-04-19T08:35:24Z 279.39999999999998 2017-04-19T08:35:31Z 279.39999999999998 2017-04-19T08:35:32Z 278.92000000000002 2017-04-19T08:35:33Z 279.39999999999998 2017-04-19T08:35:37Z 278.92000000000002 2017-04-19T08:35:38Z 278.92000000000002 2017-04-19T08:35:39Z 278.44 2017-04-19T08:35:40Z 278.44 2017-04-19T08:35:41Z 278.44 2017-04-19T08:35:42Z 277.95999999999998 2017-04-19T08:35:43Z 278.44 2017-04-19T08:35:56Z 277.95999999999998 2017-04-19T08:36:07Z 277.95999999999998 2017-04-19T08:36:14Z 277.95999999999998 2017-04-19T08:36:26Z 277.95999999999998 2017-04-19T08:36:40Z 277.95999999999998 2017-04-19T08:36:52Z 277.95999999999998 2017-04-19T08:36:58Z 277.48000000000002 2017-04-19T08:37:02Z 277.95999999999998 2017-04-19T08:37:04Z 277.95999999999998 2017-04-19T08:37:05Z 277.95999999999998 2017-04-19T08:37:06Z 277.95999999999998 2017-04-19T08:37:07Z 277.95999999999998 2017-04-19T08:37:08Z 277.48000000000002 2017-04-19T08:37:11Z 277 2017-04-19T08:37:12Z 277.48000000000002 2017-04-19T08:37:17Z 277 2017-04-19T08:37:18Z 277.48000000000002 2017-04-19T08:37:21Z 277.48000000000002 2017-04-19T08:37:22Z 277.48000000000002 2017-04-19T08:37:38Z 277.95999999999998 2017-04-19T08:37:53Z 277 2017-04-19T08:37:55Z 277 2017-04-19T08:37:56Z 277 2017-04-19T08:37:58Z 277 2017-04-19T08:38:10Z 277 2017-04-19T08:38:21Z 277.48000000000002 2017-04-19T08:38:33Z 277 2017-04-19T08:38:34Z 277 2017-04-19T08:38:41Z 277 2017-04-19T08:38:44Z 276.51999999999998 2017-04-19T08:38:47Z 277 2017-04-19T08:38:51Z 276.51999999999998 2017-04-19T08:38:53Z 276.04000000000002 2017-04-19T08:38:55Z 276.51999999999998 2017-04-19T08:38:56Z 276.04000000000002 2017-04-19T08:38:57Z 276.51999999999998 2017-04-19T08:38:58Z 276.04000000000002 2017-04-19T08:38:59Z 276.04000000000002 2017-04-19T08:39:00Z 275.56 2017-04-19T08:39:15Z 276.04000000000002 2017-04-19T08:39:26Z 275.56 2017-04-19T08:39:27Z 275.06999999999999 2017-04-19T08:39:28Z 275.56 2017-04-19T08:39:31Z 275.56 2017-04-19T08:39:32Z 275.56 2017-04-19T08:39:33Z 276.04000000000002 2017-04-19T08:39:39Z 275.06999999999999 2017-04-19T08:39:40Z 276.04000000000002 2017-04-19T08:39:41Z 276.04000000000002 2017-04-19T08:39:42Z 275.56 2017-04-19T08:39:43Z 276.04000000000002 2017-04-19T08:39:44Z 277.48000000000002 2017-04-19T08:39:55Z 277.48000000000002 2017-04-19T08:40:05Z 277 2017-04-19T08:40:18Z 275.06999999999999 2017-04-19T08:40:30Z 276.04000000000002 2017-04-19T08:40:31Z 276.04000000000002 2017-04-19T08:40:32Z 275.56 2017-04-19T08:40:39Z 275.56 2017-04-19T08:40:40Z 276.04000000000002 2017-04-19T08:40:52Z 276.51999999999998 2017-04-19T08:41:05Z 276.04000000000002 2017-04-19T08:41:14Z 275.56 2017-04-19T08:41:15Z 277 2017-04-19T08:41:28Z 276.51999999999998 2017-04-19T08:41:31Z 275.56 2017-04-19T08:41:43Z 275.56 2017-04-19T08:41:44Z 276.04000000000002 2017-04-19T08:41:45Z 276.04000000000002 2017-04-19T08:41:46Z 275.56 2017-04-19T08:41:47Z 275.56 2017-04-19T08:41:48Z 275.56 2017-04-19T08:41:51Z 276.04000000000002 2017-04-19T08:41:59Z 277 2017-04-19T08:42:01Z 275.56 2017-04-19T08:42:06Z 275.56 2017-04-19T08:42:08Z 275.56 2017-04-19T08:42:09Z 275.56 2017-04-19T08:42:12Z 275.56 2017-04-19T08:42:13Z 275.06999999999999 2017-04-19T08:42:14Z 275.56 2017-04-19T08:42:20Z 275.06999999999999 2017-04-19T08:42:21Z 275.56 2017-04-19T08:42:23Z 274.11000000000001 2017-04-19T08:42:29Z 275.06999999999999 2017-04-19T08:42:44Z 274.11000000000001 2017-04-19T08:42:50Z 275.56 2017-04-19T08:43:07Z 276.04000000000002 2017-04-19T08:43:12Z 275.56 2017-04-19T08:43:23Z 277.48000000000002 2017-04-19T08:43:38Z 277.48000000000002 2017-04-19T08:43:47Z 278.44 2017-04-19T08:44:11Z 278.44 2017-04-19T08:44:12Z 277.48000000000002 2017-04-19T08:44:24Z 277.48000000000002 2017-04-19T08:44:54Z 277.48000000000002 2017-04-19T08:45:26Z 277.48000000000002 2017-04-19T08:45:48Z 276.04000000000002 2017-04-19T08:46:07Z 277.48000000000002 2017-04-19T08:46:33Z 277.48000000000002 2017-04-19T08:50:33Z 276.51999999999998 2017-04-19T08:50:46Z 277.48000000000002 2017-04-19T08:50:58Z 277.48000000000002 2017-04-19T08:51:12Z 276.51999999999998 2017-04-19T08:51:29Z 277 2017-04-19T08:51:49Z 277 2017-04-19T08:52:08Z 276.04000000000002 2017-04-19T08:52:15Z 277.48000000000002 2017-04-19T08:52:33Z 277 2017-04-19T08:52:50Z 277.95999999999998 2017-04-19T08:52:56Z 277.95999999999998 2017-04-19T08:52:57Z 277.95999999999998 2017-04-19T08:53:09Z 278.44 2017-04-19T08:53:34Z 278.44 2017-04-19T08:53:35Z 278.92000000000002 2017-04-19T08:53:36Z 278.44 2017-04-19T08:53:37Z 278.92000000000002 2017-04-19T08:53:38Z 278.92000000000002 2017-04-19T08:53:39Z 278.92000000000002 2017-04-19T08:54:22Z 277.48000000000002 2017-04-19T08:54:32Z 278.44 2017-04-19T08:54:41Z 277.95999999999998 2017-04-19T08:54:42Z 277.95999999999998 2017-04-19T08:54:44Z 277.95999999999998 2017-04-19T08:54:45Z 274.58999999999997 2017-04-19T08:54:55Z 272.67000000000002 2017-04-19T08:55:02Z 273.63 2017-04-19T08:55:17Z 273.14999999999998 2017-04-19T08:55:31Z 273.63 2017-04-19T08:55:49Z 273.14999999999998 2017-04-19T08:56:02Z 272.67000000000002 2017-04-19T08:56:19Z 273.14999999999998 2017-04-19T08:56:22Z 273.14999999999998 2017-04-19T08:56:37Z 273.14999999999998 2017-04-19T08:56:56Z 273.14999999999998 2017-04-19T08:57:16Z 273.63 2017-04-19T08:57:34Z 273.63 2017-04-19T08:57:50Z 273.14999999999998 2017-04-19T08:58:10Z 273.14999999999998 2017-04-19T08:58:30Z 268.82999999999998 2017-04-19T08:58:38Z 274.58999999999997 2017-04-19T08:58:39Z 267.86000000000001 2017-04-19T08:58:52Z 273.14999999999998 2017-04-19T08:58:53Z 267.86000000000001 2017-04-19T08:58:55Z 275.56 2017-04-19T08:58:56Z 273.63 2017-04-19T08:59:14Z 273.14999999999998 2017-04-19T08:59:36Z 273.14999999999998 2017-04-19T08:59:57Z 272.67000000000002 2017-04-19T09:00:01Z 273.14999999999998 2017-04-19T09:00:02Z 272.67000000000002 2017-04-19T09:00:03Z 271.70999999999998 2017-04-19T09:00:18Z 270.75 2017-04-19T09:00:25Z 271.70999999999998 2017-04-19T09:00:44Z 271.23000000000002 2017-04-19T09:01:01Z 269.79000000000002 2017-04-19T09:01:12Z 270.26999999999998 2017-04-19T09:01:13Z 270.75 2017-04-19T09:01:14Z 271.23000000000002 2017-04-19T09:01:15Z 271.70999999999998 2017-04-19T09:01:16Z 271.70999999999998 2017-04-19T09:01:17Z 271.70999999999998 2017-04-19T09:01:18Z 271.70999999999998 2017-04-19T09:01:19Z 271.23000000000002 2017-04-19T09:01:20Z 270.75 2017-04-19T09:01:38Z 270.75 2017-04-19T09:01:47Z 270.26999999999998 2017-04-19T09:01:59Z 270.75 2017-04-19T09:02:14Z 270.75 2017-04-19T09:02:30Z 270.26999999999998 2017-04-19T09:02:31Z 270.75 2017-04-19T09:02:47Z 270.75 2017-04-19T09:03:05Z 269.31 2017-04-19T09:03:15Z 270.26999999999998 2017-04-19T09:03:22Z 270.26999999999998 2017-04-19T09:03:26Z 269.79000000000002 2017-04-19T09:03:42Z 270.75 2017-04-19T09:04:00Z 271.23000000000002 2017-04-19T09:04:02Z 271.70999999999998 2017-04-19T09:04:04Z 271.23000000000002 2017-04-19T09:04:05Z 269.79000000000002 2017-04-19T09:04:16Z 271.23000000000002 2017-04-19T09:04:34Z 271.23000000000002 2017-04-19T09:04:40Z 271.70999999999998 2017-04-19T09:04:56Z 271.70999999999998 2017-04-19T09:05:03Z 271.23000000000002 2017-04-19T09:05:04Z 271.70999999999998 2017-04-19T09:05:17Z 270.75 2017-04-19T09:05:35Z 270.26999999999998 2017-04-19T09:05:36Z 270.75 2017-04-19T09:05:37Z 270.75 2017-04-19T09:05:38Z 270.75 2017-04-19T09:05:39Z 270.26999999999998 2017-04-19T09:05:52Z 270.26999999999998 2017-04-19T09:06:10Z 269.31 2017-04-19T09:06:26Z 268.35000000000002 2017-04-19T09:06:37Z 268.82999999999998 2017-04-19T09:06:55Z 267.86000000000001 2017-04-19T09:07:14Z 268.35000000000002 2017-04-19T09:07:22Z 268.35000000000002 2017-04-19T09:07:39Z 268.35000000000002 2017-04-19T09:07:40Z 267.86000000000001 2017-04-19T09:07:51Z 268.35000000000002 2017-04-19T09:08:12Z 267.38 2017-04-19T09:08:19Z 268.82999999999998 2017-04-19T09:08:20Z 267.86000000000001 2017-04-19T09:08:21Z 268.35000000000002 2017-04-19T09:08:22Z 267.86000000000001 2017-04-19T09:08:23Z 267.86000000000001 2017-04-19T09:08:24Z 267.86000000000001 2017-04-19T09:08:25Z 267.38 2017-04-19T09:08:40Z 266.89999999999998 2017-04-19T09:09:41Z 267.38 2017-04-19T09:10:17Z 267.38 2017-04-19T09:10:18Z 267.38 2017-04-19T09:10:19Z 267.86000000000001 2017-04-19T09:10:33Z 267.86000000000001 2017-04-19T09:10:51Z 268.35000000000002 2017-04-19T09:11:07Z 267.38 2017-04-19T09:11:09Z 267.38 2017-04-19T09:11:22Z 262.10000000000002 2017-04-19T09:11:26Z 265.94 2017-04-19T09:11:27Z 266.42000000000002 2017-04-19T09:11:29Z 264.98000000000002 2017-04-19T09:11:30Z 267.38 2017-04-19T09:11:38Z 267.38 2017-04-19T09:11:56Z 266.42000000000002 2017-04-19T09:12:11Z 266.89999999999998 2017-04-19T09:12:27Z 266.89999999999998 2017-04-19T09:12:46Z 266.42000000000002 2017-04-19T09:12:49Z 266.89999999999998 2017-04-19T09:13:05Z 267.38 2017-04-19T09:13:25Z 269.31 2017-04-19T09:13:41Z 265.94 2017-04-19T09:13:42Z 254.88999999999999 2017-04-19T09:13:43Z 267.86000000000001 2017-04-19T09:13:44Z 267.86000000000001 2017-04-19T09:13:56Z 270.26999999999998 2017-04-19T09:14:07Z 266.89999999999998 2017-04-19T09:14:14Z 269.31 2017-04-19T09:14:15Z 270.75 2017-04-19T09:14:18Z 270.26999999999998 2017-04-19T09:14:23Z 271.23000000000002 2017-04-19T09:14:31Z 271.23000000000002 2017-04-19T09:14:32Z 270.75 2017-04-19T09:14:33Z 271.70999999999998 2017-04-19T09:14:34Z 271.23000000000002 2017-04-19T09:14:35Z 271.70999999999998 2017-04-19T09:14:36Z 271.70999999999998 2017-04-19T09:14:37Z 271.70999999999998 2017-04-19T09:14:38Z 272.67000000000002 2017-04-19T09:14:39Z 272.67000000000002 2017-04-19T09:14:40Z 272.67000000000002 2017-04-19T09:14:41Z 272.67000000000002 2017-04-19T09:14:42Z 272.67000000000002 2017-04-19T09:14:43Z 272.67000000000002 2017-04-19T09:14:44Z 273.63 2017-04-19T09:14:45Z 274.11000000000001 2017-04-19T09:14:46Z 274.11000000000001 2017-04-19T09:14:47Z 275.56 2017-04-19T09:14:51Z 276.04000000000002 2017-04-19T09:14:52Z 276.04000000000002 2017-04-19T09:14:53Z 275.56 2017-04-19T09:14:54Z 276.04000000000002 2017-04-19T09:14:55Z 276.04000000000002 2017-04-19T09:14:58Z 275.56 2017-04-19T09:14:59Z 276.04000000000002 2017-04-19T09:15:00Z 275.56 2017-04-19T09:15:01Z 276.51999999999998 2017-04-19T09:15:02Z 275.56 2017-04-19T09:15:07Z 275.06999999999999 2017-04-19T09:15:08Z 275.06999999999999 2017-04-19T09:15:09Z 274.58999999999997 2017-04-19T09:15:10Z 275.06999999999999 2017-04-19T09:15:11Z 274.58999999999997 2017-04-19T09:15:12Z 274.58999999999997 2017-04-19T09:15:13Z 275.06999999999999 2017-04-19T09:15:14Z 276.51999999999998 2017-04-19T09:15:17Z 276.51999999999998 2017-04-19T09:15:18Z 277 2017-04-19T09:15:19Z 277 2017-04-19T09:15:20Z 277.48000000000002 2017-04-19T09:15:21Z 277 2017-04-19T09:15:22Z 277 2017-04-19T09:15:23Z 274.11000000000001 2017-04-19T09:15:29Z 274.11000000000001 2017-04-19T09:15:30Z 274.11000000000001 2017-04-19T09:15:36Z 274.58999999999997 2017-04-19T09:15:37Z 274.11000000000001 2017-04-19T09:15:38Z 272.19 2017-04-19T09:15:47Z 273.14999999999998 2017-04-19T09:15:50Z 270.75 2017-04-19T09:16:05Z 271.23000000000002 2017-04-19T09:16:08Z 269.79000000000002 2017-04-19T09:16:19Z 269.79000000000002 2017-04-19T09:16:21Z 269.31 2017-04-19T09:16:22Z 269.31 2017-04-19T09:16:26Z 269.31 2017-04-19T09:16:27Z 267.38 2017-04-19T09:16:32Z 266.89999999999998 2017-04-19T09:16:33Z 268.35000000000002 2017-04-19T09:16:51Z 268.35000000000002 2017-04-19T09:16:53Z 267.86000000000001 2017-04-19T09:16:55Z 266.42000000000002 2017-04-19T09:17:01Z 267.38 2017-04-19T09:17:03Z 269.31 2017-04-19T09:17:14Z 269.79000000000002 2017-04-19T09:17:17Z 270.26999999999998 2017-04-19T09:17:18Z 269.31 2017-04-19T09:17:31Z 271.70999999999998 2017-04-19T09:17:33Z 269.79000000000002 2017-04-19T09:17:36Z 271.70999999999998 2017-04-19T09:17:40Z 269.31 2017-04-19T09:17:50Z 270.26999999999998 2017-04-19T09:17:57Z 270.26999999999998 2017-04-19T09:17:58Z 270.26999999999998 2017-04-19T09:18:01Z 270.26999999999998 2017-04-19T09:18:02Z 270.26999999999998 2017-04-19T09:18:03Z 270.26999999999998 2017-04-19T09:18:04Z 270.26999999999998 2017-04-19T09:18:05Z 270.26999999999998 2017-04-19T09:18:11Z 270.26999999999998 2017-04-19T09:18:12Z 271.70999999999998 2017-04-19T09:18:28Z 271.70999999999998 2017-04-19T09:18:29Z 270.75 2017-04-19T09:18:37Z 272.19 2017-04-19T09:18:59Z 272.19 2017-04-19T09:19:01Z 272.67000000000002 2017-04-19T09:19:11Z 271.70999999999998 2017-04-19T09:19:29Z 271.70999999999998 2017-04-19T09:19:31Z 271.70999999999998 2017-04-19T09:19:32Z 271.70999999999998 2017-04-19T09:19:52Z 270.75 2017-04-19T09:20:12Z 271.23000000000002 2017-04-19T09:20:29Z 273.14999999999998 2017-04-19T09:20:49Z 273.63 2017-04-19T09:21:07Z 275.06999999999999 2017-04-19T09:21:14Z 277 2017-04-19T09:21:35Z 276.51999999999998 2017-04-19T09:21:55Z 277.95999999999998 2017-04-19T09:21:59Z 282.76999999999998 2017-04-19T09:22:04Z 278.44 2017-04-19T09:22:05Z 278.92000000000002 2017-04-19T09:22:26Z 279.88 2017-04-19T09:22:44Z 279.88 2017-04-19T09:23:03Z 281.31999999999999 2017-04-19T09:23:27Z 283.25 2017-04-19T09:23:39Z 282.76999999999998 2017-04-19T09:23:40Z 280.36000000000001 2017-04-19T09:23:42Z 278.92000000000002 2017-04-19T09:24:00Z 277.95999999999998 2017-04-19T09:24:17Z 276.51999999999998 2017-04-19T09:24:33Z 275.06999999999999 2017-04-19T09:24:38Z 272.19 2017-04-19T09:24:54Z 268.35000000000002 2017-04-19T09:25:09Z 266.42000000000002 2017-04-19T09:25:15Z 263.06 2017-04-19T09:25:30Z 263.06 2017-04-19T09:25:31Z 259.69 2017-04-19T09:25:52Z 257.76999999999998 2017-04-19T09:26:06Z 255.84999999999999 2017-04-19T09:26:23Z 252.47999999999999 2017-04-19T09:26:44Z 251.03999999999999 2017-04-19T09:27:01Z 249.59999999999999 2017-04-19T09:27:19Z 250.08000000000001 2017-04-19T09:27:24Z 249.59999999999999 2017-04-19T09:27:25Z 249.59999999999999 2017-04-19T09:27:26Z 248.16 2017-04-19T09:27:27Z 248.63999999999999 2017-04-19T09:27:28Z 248.63999999999999 2017-04-19T09:27:29Z 248.16 2017-04-19T09:27:30Z 248.16 2017-04-19T09:27:31Z 248.63999999999999 2017-04-19T09:27:32Z 248.16 2017-04-19T09:27:47Z 247.19999999999999 2017-04-19T09:28:09Z 246.22999999999999 2017-04-19T09:28:13Z 245.27000000000001 2017-04-19T09:28:14Z 245.27000000000001 2017-04-19T09:28:15Z 241.91 2017-04-19T09:28:20Z 241.91 2017-04-19T09:28:21Z 243.34999999999999 2017-04-19T09:28:26Z 243.34999999999999 2017-04-19T09:28:27Z 243.34999999999999 2017-04-19T09:28:28Z 242.87 2017-04-19T09:28:29Z 243.34999999999999 2017-04-19T09:28:30Z 243.83000000000001 2017-04-19T09:28:31Z 243.83000000000001 2017-04-19T09:28:32Z 244.78999999999999 2017-04-19T09:28:33Z 244.78999999999999 2017-04-19T09:28:34Z 246.22999999999999 2017-04-19T09:28:46Z 246.72 2017-04-19T09:28:51Z 248.16 2017-04-19T09:29:02Z 246.72 2017-04-19T09:29:07Z 247.68000000000001 2017-04-19T09:29:09Z 250.08000000000001 2017-04-19T09:29:23Z 248.63999999999999 2017-04-19T09:29:52Z 249.59999999999999 2017-04-19T09:30:08Z 251.52000000000001 2017-04-19T09:30:20Z 253.93000000000001 2017-04-19T09:30:33Z 256.32999999999998 2017-04-19T09:30:45Z 252.96000000000001 2017-04-19T09:30:56Z 252.96000000000001 2017-04-19T09:30:57Z 252.47999999999999 2017-04-19T09:30:58Z 252 2017-04-19T09:30:59Z 252 2017-04-19T09:32:35Z 252.47999999999999 2017-04-19T09:32:36Z 252 2017-04-19T09:32:37Z 251.03999999999999 2017-04-19T09:32:39Z 251.52000000000001 2017-04-19T09:32:52Z 250.56 2017-04-19T09:33:06Z 249.12 2017-04-19T09:33:13Z 249.59999999999999 2017-04-19T09:33:29Z 248.63999999999999 2017-04-19T09:33:48Z 247.19999999999999 2017-04-19T09:34:06Z 246.72 2017-04-19T09:34:23Z 245.75 2017-04-19T09:34:34Z 245.75 2017-04-19T09:34:35Z 246.22999999999999 2017-04-19T09:34:36Z 245.75 2017-04-19T09:34:37Z 245.75 2017-04-19T09:34:38Z 244.78999999999999 2017-04-19T09:34:55Z 243.83000000000001 2017-04-19T09:35:10Z 242.38999999999999 2017-04-19T09:35:30Z 242.87 2017-04-19T09:35:42Z 242.38999999999999 2017-04-19T09:35:43Z 241.43000000000001 2017-04-19T09:35:44Z 241.43000000000001 2017-04-19T09:35:52Z 237.58000000000001 2017-04-19T09:35:58Z 242.38999999999999 2017-04-19T09:35:59Z 239.02000000000001 2017-04-19T09:36:02Z 242.87 2017-04-19T09:36:08Z 241.91 2017-04-19T09:36:19Z 241.43000000000001 2017-04-19T09:36:41Z 241.43000000000001 2017-04-19T09:36:43Z 240.94999999999999 2017-04-19T09:36:49Z 240.94999999999999 2017-04-19T09:36:50Z 241.43000000000001 2017-04-19T09:36:51Z 241.91 2017-04-19T09:36:52Z 241.91 2017-04-19T09:36:53Z 241.91 2017-04-19T09:36:54Z 242.87 2017-04-19T09:37:06Z 242.87 2017-04-19T09:37:10Z 242.38999999999999 2017-04-19T09:37:12Z 241.43000000000001 2017-04-19T09:37:26Z 241.43000000000001 2017-04-19T09:37:33Z 240.94999999999999 2017-04-19T09:37:34Z 240.47 2017-04-19T09:37:49Z 239.99000000000001 2017-04-19T09:38:03Z 239.02000000000001 2017-04-19T09:38:22Z 238.53999999999999 2017-04-19T09:38:38Z 239.02000000000001 2017-04-19T09:38:41Z 238.53999999999999 2017-04-19T09:38:42Z 238.06 2017-04-19T09:39:00Z 237.09999999999999 2017-04-19T09:39:15Z 237.09999999999999 2017-04-19T09:39:22Z 236.62 2017-04-19T09:39:27Z 236.62 2017-04-19T09:39:31Z 236.13999999999999 2017-04-19T09:39:49Z 236.13999999999999 2017-04-19T09:40:07Z 236.13999999999999 2017-04-19T09:40:08Z 235.18000000000001 2017-04-19T09:40:25Z 235.18000000000001 2017-04-19T09:40:26Z 234.69999999999999 2017-04-19T09:40:27Z 234.69999999999999 2017-04-19T09:40:28Z 235.18000000000001 2017-04-19T09:40:29Z 234.69999999999999 2017-04-19T09:40:30Z 234.22 2017-04-19T09:40:44Z 238.06 2017-04-19T09:40:51Z 234.69999999999999 2017-04-19T09:40:52Z 233.74000000000001 2017-04-19T09:41:13Z 233.74000000000001 2017-04-19T09:41:22Z 234.22 2017-04-19T09:41:42Z 231.81 2017-04-19T09:41:57Z 232.30000000000001 2017-04-19T09:41:58Z 232.30000000000001 2017-04-19T09:41:59Z 232.30000000000001 2017-04-19T09:42:13Z 232.30000000000001 2017-04-19T09:42:14Z 231.81 2017-04-19T09:42:15Z 231.81 2017-04-19T09:42:16Z 231.81 2017-04-19T09:42:17Z 231.33000000000001 2017-04-19T09:42:19Z 231.33000000000001 2017-04-19T09:42:33Z 230.84999999999999 2017-04-19T09:42:43Z 231.81 2017-04-19T09:43:00Z 231.33000000000001 2017-04-19T09:43:10Z 230.84999999999999 2017-04-19T09:43:11Z 229.88999999999999 2017-04-19T09:43:23Z 229.88999999999999 2017-04-19T09:43:33Z 229.88999999999999 2017-04-19T09:43:44Z 229.88999999999999 2017-04-19T09:43:56Z 229.88999999999999 2017-04-19T09:44:18Z 229.88999999999999 2017-04-19T09:44:29Z 229.88999999999999 2017-04-19T09:44:30Z 229.88999999999999 2017-04-19T09:44:31Z 229.88999999999999 2017-04-19T09:44:32Z 229.41 2017-04-19T09:44:33Z 229.88999999999999 2017-04-19T09:44:34Z 229.41 2017-04-19T09:44:35Z 229.41 2017-04-19T09:44:36Z 229.88999999999999 2017-04-19T09:44:37Z 229.88999999999999 2017-04-19T09:44:38Z 230.37 2017-04-19T09:44:47Z 229.88999999999999 2017-04-19T09:44:48Z 229.41 2017-04-19T09:44:49Z 227.97 2017-04-19T09:44:59Z 228.93000000000001 2017-04-19T09:45:01Z 229.88999999999999 2017-04-19T09:45:11Z 229.88999999999999 2017-04-19T09:45:12Z 230.37 2017-04-19T09:45:13Z 230.37 2017-04-19T09:45:14Z 229.88999999999999 2017-04-19T09:45:15Z 230.37 2017-04-19T09:45:16Z 229.41 2017-04-19T09:45:27Z 230.37 2017-04-19T09:45:28Z 229.88999999999999 2017-04-19T09:45:29Z 228.93000000000001 2017-04-19T09:45:41Z 228.93000000000001 2017-04-19T09:46:02Z 228.93000000000001 2017-04-19T09:46:03Z 228.93000000000001 2017-04-19T09:46:14Z 230.37 2017-04-19T09:46:26Z 229.41 2017-04-19T09:46:30Z 230.84999999999999 2017-04-19T09:46:41Z 229.88999999999999 2017-04-19T09:46:57Z 229.88999999999999 2017-04-19T09:47:12Z 230.37 2017-04-19T09:47:23Z 229.88999999999999 2017-04-19T09:48:24Z 229.88999999999999 2017-04-19T09:48:25Z 229.88999999999999 2017-04-19T09:48:26Z 229.41 2017-04-19T09:48:27Z 230.37 2017-04-19T09:48:28Z 229.88999999999999 2017-04-19T09:48:36Z 230.37 2017-04-19T09:48:37Z 231.33000000000001 2017-04-19T09:48:39Z 231.81 2017-04-19T09:48:54Z 231.81 2017-04-19T09:49:13Z 232.30000000000001 2017-04-19T09:49:20Z 231.81 2017-04-19T09:49:21Z 232.78 2017-04-19T09:49:22Z 233.25999999999999 2017-04-19T09:49:23Z 232.78 2017-04-19T09:49:24Z 235.18000000000001 2017-04-19T09:49:25Z 234.69999999999999 2017-04-19T09:49:26Z 235.18000000000001 2017-04-19T09:49:31Z 235.18000000000001 2017-04-19T09:49:32Z 236.13999999999999 2017-04-19T09:49:33Z 236.13999999999999 2017-04-19T09:49:36Z 236.62 2017-04-19T09:49:37Z 237.58000000000001 2017-04-19T09:49:50Z 238.06 2017-04-19T09:50:20Z 234.69999999999999 2017-04-19T09:50:49Z 238.06 2017-04-19T09:50:50Z 234.69999999999999 2017-04-19T09:50:51Z 236.62 2017-04-19T09:51:15Z 234.22 2017-04-19T09:51:21Z 232.78 2017-04-19T09:51:26Z 229.41 2017-04-19T09:51:37Z 230.37 2017-04-19T09:51:50Z 230.84999999999999 2017-04-19T09:51:53Z 230.84999999999999 2017-04-19T09:51:54Z 230.37 2017-04-19T09:51:55Z 229.41 2017-04-19T09:51:56Z 229.88999999999999 2017-04-19T09:51:57Z 229.41 2017-04-19T09:51:58Z 229.41 2017-04-19T09:51:59Z 228.93000000000001 2017-04-19T09:52:11Z 227.00999999999999 2017-04-19T09:52:23Z 226.05000000000001 2017-04-19T09:52:37Z 226.53 2017-04-19T09:52:48Z 227.49000000000001 2017-04-19T09:53:06Z 227.49000000000001 2017-04-19T09:53:26Z 226.53 2017-04-19T09:53:40Z 226.53 2017-04-19T09:53:50Z 226.53 2017-04-19T09:54:07Z 226.05000000000001 2017-04-19T09:54:26Z 236.13999999999999 2017-04-19T12:33:03Z 236.13999999999999 2017-04-19T12:33:14Z 236.62 2017-04-19T12:33:21Z 236.62 2017-04-19T12:33:22Z 236.62 2017-04-19T12:33:23Z 237.09999999999999 2017-04-19T12:33:24Z 237.09999999999999 2017-04-19T12:33:25Z 236.62 2017-04-19T12:33:26Z 233.25999999999999 2017-04-19T12:36:11Z 237.09999999999999 2017-04-19T12:36:24Z 237.09999999999999 2017-04-19T12:36:25Z 229.88999999999999 2017-04-19T12:36:26Z 230.84999999999999 2017-04-19T12:36:27Z 234.22 2017-04-19T12:36:31Z 233.25999999999999 2017-04-19T12:36:42Z 230.84999999999999 2017-04-19T12:36:56Z 230.84999999999999 2017-04-19T12:36:59Z 231.81 2017-04-19T12:37:09Z 231.81 2017-04-19T12:37:10Z 231.33000000000001 2017-04-19T12:37:27Z 231.33000000000001 2017-04-19T12:37:37Z 227.97 2017-04-19T12:37:44Z 227.49000000000001 2017-04-19T12:38:00Z 226.53 2017-04-19T12:38:19Z 225.09 2017-04-19T12:38:30Z 227.49000000000001 2017-04-19T12:38:46Z 227.49000000000001 2017-04-19T12:39:05Z 227.00999999999999 2017-04-19T12:39:13Z 227.00999999999999 2017-04-19T12:39:14Z 227.00999999999999 2017-04-19T12:39:15Z 227.00999999999999 2017-04-19T12:39:16Z 227.00999999999999 2017-04-19T12:39:17Z 226.53 2017-04-19T12:39:18Z 226.53 2017-04-19T12:39:19Z 226.53 2017-04-19T12:39:30Z 226.05000000000001 2017-04-19T12:39:55Z 225.56999999999999 2017-04-19T12:45:21Z 227.97 2017-04-19T12:45:39Z 228.44999999999999 2017-04-19T12:45:44Z 228.44999999999999 2017-04-19T12:45:45Z 229.41 2017-04-19T12:45:57Z 230.37 2017-04-19T12:46:27Z 221.24000000000001 2017-04-19T12:46:28Z 230.84999999999999 2017-04-19T12:46:29Z 230.84999999999999 2017-04-19T12:46:42Z 228.44999999999999 2017-04-19T12:46:46Z 228.44999999999999 2017-04-19T12:46:50Z 227.97 2017-04-19T12:46:51Z 227.97 2017-04-19T12:46:52Z 227.49000000000001 2017-04-19T12:46:53Z 227.00999999999999 2017-04-19T12:46:56Z 227.00999999999999 2017-04-19T12:47:07Z 226.53 2017-04-19T12:47:21Z 226.53 2017-04-19T12:47:39Z 225.56999999999999 2017-04-19T12:47:49Z 225.56999999999999 2017-04-19T12:48:25Z 226.05000000000001 2017-04-19T12:48:41Z 227.00999999999999 2017-04-19T12:48:54Z 217.40000000000001 2017-04-19T12:49:02Z 227.00999999999999 2017-04-19T12:49:03Z 226.53 2017-04-19T12:49:08Z 226.05000000000001 2017-04-19T12:49:09Z 226.53 2017-04-19T12:49:10Z 227.00999999999999 2017-04-19T12:49:16Z 226.53 2017-04-19T12:49:22Z 227.00999999999999 2017-04-19T12:49:23Z 228.44999999999999 2017-04-19T12:49:25Z 228.44999999999999 2017-04-19T12:49:37Z 227.97 2017-04-19T12:49:38Z 227.00999999999999 2017-04-19T12:49:39Z 227.49000000000001 2017-04-19T12:49:40Z 227.49000000000001 2017-04-19T12:49:41Z 227.00999999999999 2017-04-19T12:49:42Z 226.53 2017-04-19T12:49:43Z 226.53 2017-04-19T12:49:44Z 226.53 2017-04-19T12:49:45Z 226.53 2017-04-19T12:49:46Z 226.05000000000001 2017-04-19T12:49:47Z 225.56999999999999 2017-04-19T12:49:48Z 226.05000000000001 2017-04-19T12:49:49Z 226.05000000000001 2017-04-19T12:50:01Z 226.53 2017-04-19T12:50:03Z 226.53 2017-04-19T12:50:04Z 226.05000000000001 2017-04-19T12:50:05Z 225.56999999999999 2017-04-19T12:50:06Z 225.56999999999999 2017-04-19T12:50:07Z 225.56999999999999 2017-04-19T12:50:16Z 223.63999999999999 2017-04-19T12:50:30Z 225.09 2017-04-19T12:50:33Z 221.24000000000001 2017-04-19T12:50:36Z 224.61000000000001 2017-04-19T12:50:37Z 225.56999999999999 2017-04-19T12:50:39Z 220.28 2017-04-19T12:50:47Z 225.09 2017-04-19T12:50:48Z 225.56999999999999 2017-04-19T12:50:49Z 223.63999999999999 2017-04-19T12:50:52Z 224.12 2017-04-19T12:51:14Z 224.12 2017-04-19T12:51:27Z 224.12 2017-04-19T12:51:45Z 222.68000000000001 2017-04-19T12:51:49Z 222.68000000000001 2017-04-19T12:51:54Z 222.19999999999999 2017-04-19T12:52:08Z 222.19999999999999 2017-04-19T12:52:29Z 223.16 2017-04-19T12:52:42Z 222.68000000000001 2017-04-19T12:52:48Z 222.68000000000001 2017-04-19T12:52:49Z 222.19999999999999 2017-04-19T12:53:01Z 222.19999999999999 2017-04-19T12:53:02Z 221.72 2017-04-19T12:53:03Z 221.72 2017-04-19T12:53:10Z 222.19999999999999 2017-04-19T12:53:11Z 222.68000000000001 2017-04-19T12:53:12Z 224.12 2017-04-19T12:53:13Z 223.63999999999999 2017-04-19T12:53:14Z 223.63999999999999 2017-04-19T12:53:20Z 223.63999999999999 2017-04-19T12:53:22Z 223.63999999999999 2017-04-19T12:53:38Z 222.68000000000001 2017-04-19T12:53:54Z 222.19999999999999 2017-04-19T12:54:12Z 222.19999999999999 2017-04-19T12:54:13Z 221.72 2017-04-19T12:54:26Z 222.19999999999999 2017-04-19T12:54:27Z 221.72 2017-04-19T12:54:28Z 222.19999999999999 2017-04-19T12:54:29Z 221.72 2017-04-19T12:54:30Z 221.72 2017-04-19T12:54:31Z 221.72 2017-04-19T12:54:32Z 222.19999999999999 2017-04-19T12:54:33Z 220.28 2017-04-19T12:54:42Z 221.72 2017-04-19T12:54:53Z 221.72 2017-04-19T12:54:55Z 220.75999999999999 2017-04-19T12:55:12Z 221.72 2017-04-19T12:55:29Z 222.19999999999999 2017-04-19T12:55:45Z 221.24000000000001 2017-04-19T12:55:47Z 220.28 2017-04-19T12:55:48Z 222.19999999999999 2017-04-19T12:55:51Z 222.19999999999999 2017-04-19T12:55:55Z 221.72 2017-04-19T12:56:03Z 220.28 2017-04-19T12:56:20Z 218.84 2017-04-19T12:56:32Z 217.88 2017-04-19T12:56:34Z 216.43000000000001 2017-04-19T12:56:46Z 216.91 2017-04-19T12:56:47Z 214.50999999999999 2017-04-19T12:57:00Z 215.47 2017-04-19T12:57:10Z 217.40000000000001 2017-04-19T12:57:18Z 219.80000000000001 2017-04-19T12:57:33Z 219.80000000000001 2017-04-19T12:57:48Z 216.91 2017-04-19T12:57:52Z 222.68000000000001 2017-04-19T12:57:53Z 218.36000000000001 2017-04-19T12:57:54Z 224.12 2017-04-19T12:57:58Z 223.63999999999999 2017-04-19T12:57:59Z 217.88 2017-04-19T12:58:00Z 219.80000000000001 2017-04-19T12:58:01Z 220.28 2017-04-19T12:58:07Z 218.84 2017-04-19T12:58:10Z 217.40000000000001 2017-04-19T12:58:22Z 218.36000000000001 2017-04-19T12:58:39Z 217.88 2017-04-19T12:58:56Z 216.43000000000001 2017-04-19T12:59:03Z 216.91 2017-04-19T12:59:22Z 216.91 2017-04-19T12:59:40Z 216.91 2017-04-19T12:59:43Z 216.91 2017-04-19T12:59:44Z 214.99000000000001 2017-04-19T12:59:49Z 216.43000000000001 2017-04-19T12:59:58Z 216.43000000000001 2017-04-19T12:59:59Z 216.43000000000001 2017-04-19T13:00:00Z 215.94999999999999 2017-04-19T13:00:02Z 216.43000000000001 2017-04-19T13:00:04Z 216.43000000000001 2017-04-19T13:00:08Z 216.43000000000001 2017-04-19T13:00:09Z 216.43000000000001 2017-04-19T13:00:23Z 214.99000000000001 2017-04-19T13:00:39Z 215.94999999999999 2017-04-19T13:00:59Z 215.94999999999999 2017-04-19T13:01:18Z 214.99000000000001 2017-04-19T13:01:23Z 214.99000000000001 2017-04-19T13:01:38Z 214.99000000000001 2017-04-19T13:01:57Z 214.99000000000001 2017-04-19T13:02:14Z 215.47 2017-04-19T13:02:17Z 215.47 2017-04-19T13:02:29Z 215.47 2017-04-19T13:02:30Z 215.47 2017-04-19T13:02:31Z 215.47 2017-04-19T13:02:32Z 215.47 2017-04-19T13:02:33Z 214.99000000000001 2017-04-19T13:02:49Z 215.47 2017-04-19T13:02:59Z 215.47 2017-04-19T13:03:16Z 214.99000000000001 2017-04-19T13:03:33Z 212.11000000000001 2017-04-19T13:03:51Z 212.11000000000001 2017-04-19T13:03:52Z 214.03 2017-04-19T13:04:13Z 213.55000000000001 2017-04-19T13:04:34Z 213.55000000000001 2017-04-19T13:04:55Z 213.06999999999999 2017-04-19T13:05:14Z 213.06999999999999 2017-04-19T13:05:20Z 213.06999999999999 2017-04-19T13:05:37Z 212.11000000000001 2017-04-19T13:05:54Z 211.63 2017-04-19T13:06:08Z 212.11000000000001 2017-04-19T13:06:18Z 212.59 2017-04-19T13:06:42Z 212.11000000000001 2017-04-19T13:07:12Z 213.06999999999999 2017-04-19T13:07:40Z 216.43000000000001 2017-04-19T13:07:42Z 212.59 2017-04-19T13:07:45Z 212.59 2017-04-19T13:07:46Z 211.63 2017-04-19T13:07:59Z 212.59 2017-04-19T13:08:08Z 212.59 2017-04-19T13:08:09Z 212.59 2017-04-19T13:08:10Z 212.59 2017-04-19T13:08:23Z 213.55000000000001 2017-04-19T13:08:33Z 213.06999999999999 2017-04-19T13:09:55Z 213.06999999999999 2017-04-19T13:09:59Z 214.03 2017-04-19T13:22:08Z 215.94999999999999 2017-04-19T13:22:22Z 214.03 2017-04-19T13:22:31Z 214.03 2017-04-19T13:22:49Z 215.47 2017-04-19T13:23:06Z 213.55000000000001 2017-04-19T13:23:23Z 211.63 2017-04-19T13:23:34Z 213.06999999999999 2017-04-19T13:23:52Z 213.06999999999999 2017-04-19T13:24:03Z 212.11000000000001 2017-04-19T13:24:20Z 213.55000000000001 2017-04-19T13:24:28Z 212.11000000000001 2017-04-19T13:24:30Z 213.55000000000001 2017-04-19T13:24:49Z 209.69999999999999 2017-04-19T13:24:50Z 211.15000000000001 2017-04-19T13:24:51Z 213.06999999999999 2017-04-19T13:24:55Z 211.63 2017-04-19T13:24:57Z 214.99000000000001 2017-04-19T13:24:58Z 213.06999999999999 2017-04-19T13:24:59Z 213.06999999999999 2017-04-19T13:25:12Z 213.06999999999999 2017-04-19T13:25:13Z 212.11000000000001 2017-04-19T13:25:14Z 212.59 2017-04-19T13:25:15Z 213.06999999999999 2017-04-19T13:25:16Z 213.06999999999999 2017-04-19T13:25:17Z 212.59 2017-04-19T13:25:18Z 210.19 2017-04-19T13:25:24Z 209.22 2017-04-19T13:25:25Z 208.74000000000001 2017-04-19T13:25:26Z 210.19 2017-04-19T13:25:27Z 211.15000000000001 2017-04-19T13:25:28Z 212.59 2017-04-19T13:25:31Z 212.59 2017-04-19T13:25:43Z 212.59 2017-04-19T13:25:57Z 212.59 2017-04-19T13:25:59Z 213.55000000000001 2017-04-19T13:26:09Z 212.59 2017-04-19T13:26:15Z 213.55000000000001 2017-04-19T13:26:31Z 212.59 2017-04-19T13:26:48Z 212.59 2017-04-19T13:27:05Z 211.63 2017-04-19T13:27:24Z 213.06999999999999 2017-04-19T13:27:42Z 210.66999999999999 2017-04-19T13:27:51Z 210.19 2017-04-19T13:27:52Z 210.66999999999999 2017-04-19T13:27:56Z 211.15000000000001 2017-04-19T13:27:57Z 208.74000000000001 2017-04-19T13:28:10Z 208.74000000000001 2017-04-19T13:28:11Z 209.69999999999999 2017-04-19T13:28:12Z 209.22 2017-04-19T13:28:13Z 208.25999999999999 2017-04-19T13:28:14Z 208.25999999999999 2017-04-19T13:28:15Z 208.25999999999999 2017-04-19T13:28:16Z 207.78 2017-04-19T13:28:17Z 206.81999999999999 2017-04-19T13:28:18Z 207.30000000000001 2017-04-19T13:28:19Z 207.30000000000001 2017-04-19T13:28:20Z 207.30000000000001 2017-04-19T13:28:21Z 205.38 2017-04-19T13:28:22Z 209.69999999999999 2017-04-19T13:28:23Z 208.25999999999999 2017-04-19T13:28:24Z 206.81999999999999 2017-04-19T13:28:25Z 207.30000000000001 2017-04-19T13:28:26Z 206.34 2017-04-19T13:28:27Z 207.78 2017-04-19T13:28:45Z 208.74000000000001 2017-04-19T13:28:57Z 209.22 2017-04-19T13:28:58Z 208.74000000000001 2017-04-19T13:28:59Z 207.30000000000001 2017-04-19T13:29:11Z 206.81999999999999 2017-04-19T13:29:12Z 206.81999999999999 2017-04-19T13:29:13Z 206.81999999999999 2017-04-19T13:29:18Z 208.25999999999999 2017-04-19T13:29:35Z 207.30000000000001 2017-04-19T13:29:42Z 207.30000000000001 2017-04-19T13:30:00Z 207.30000000000001 2017-04-19T13:30:11Z 206.34 2017-04-19T13:30:23Z 209.22 2017-04-19T13:30:25Z 207.78 2017-04-19T13:30:26Z 207.30000000000001 2017-04-19T13:30:33Z 207.78 2017-04-19T13:30:53Z 207.30000000000001 2017-04-19T13:31:21Z 207.30000000000001 2017-04-19T13:31:23Z 207.78 2017-04-19T13:31:25Z 207.78 2017-04-19T13:31:26Z 206.81999999999999 2017-04-19T13:31:28Z 208.25999999999999 2017-04-19T13:31:42Z 208.25999999999999 2017-04-19T13:31:59Z 208.74000000000001 2017-04-19T13:32:11Z 207.30000000000001 2017-04-19T13:32:21Z 206.81999999999999 2017-04-19T13:32:33Z 207.30000000000001 2017-04-19T13:32:38Z 206.81999999999999 2017-04-19T13:32:39Z 207.30000000000001 2017-04-19T13:32:40Z 207.78 2017-04-19T13:32:41Z 207.78 2017-04-19T13:32:42Z 207.30000000000001 2017-04-19T13:32:43Z 206.34 2017-04-19T13:32:58Z 207.30000000000001 2017-04-19T13:33:15Z 207.30000000000001 2017-04-19T13:33:20Z 205.38 2017-04-19T13:33:31Z 204.90000000000001 2017-04-19T13:33:32Z 205.38 2017-04-19T13:33:33Z 206.34 2017-04-19T13:33:34Z 206.81999999999999 2017-04-19T13:33:35Z 205.86000000000001 2017-04-19T13:33:36Z 206.34 2017-04-19T13:33:45Z 207.78 2017-04-19T13:34:01Z 206.81999999999999 2017-04-19T13:34:03Z 206.81999999999999 2017-04-19T13:34:17Z 205.38 2017-04-19T13:34:18Z 204.90000000000001 2017-04-19T13:34:19Z 205.38 2017-04-19T13:34:20Z 205.86000000000001 2017-04-19T13:34:21Z 205.38 2017-04-19T13:34:22Z 206.81999999999999 2017-04-19T13:34:23Z 207.78 2017-04-19T13:34:24Z 207.78 2017-04-19T13:34:25Z 209.22 2017-04-19T13:34:37Z 208.74000000000001 2017-04-19T13:34:53Z 207.78 2017-04-19T13:35:05Z 211.63 2017-04-19T13:35:12Z 210.66999999999999 2017-04-19T13:35:13Z 210.19 2017-04-19T13:35:15Z 210.19 2017-04-19T13:35:16Z 212.11000000000001 2017-04-19T13:35:27Z 211.63 2017-04-19T13:35:47Z 211.15000000000001 2017-04-19T13:36:06Z 209.69999999999999 2017-04-19T13:36:23Z 209.22 2017-04-19T13:36:40Z 208.74000000000001 2017-04-19T13:36:54Z 210.19 2017-04-19T13:36:58Z 209.22 2017-04-19T13:37:02Z 209.69999999999999 2017-04-19T13:37:03Z 209.22 2017-04-19T13:37:04Z 209.69999999999999 2017-04-19T13:37:05Z 209.69999999999999 2017-04-19T13:37:06Z 209.69999999999999 2017-04-19T13:37:07Z 210.19 2017-04-19T13:37:08Z 209.69999999999999 2017-04-19T13:37:23Z 209.22 2017-04-19T13:37:38Z 210.19 2017-04-19T13:37:48Z 206.34 2017-04-19T13:37:56Z 209.69999999999999 2017-04-19T13:37:57Z 209.69999999999999 2017-04-19T13:37:58Z 208.25999999999999 2017-04-19T13:38:16Z 208.74000000000001 2017-04-19T13:38:18Z 207.78 2017-04-19T13:38:22Z 205.86000000000001 2017-04-19T13:38:33Z 202.00999999999999 2017-04-19T13:38:37Z 209.22 2017-04-19T13:38:38Z 205.38 2017-04-19T13:38:39Z 202.00999999999999 2017-04-19T13:38:44Z 206.81999999999999 2017-04-19T13:38:45Z 206.34 2017-04-19T13:38:49Z 207.30000000000001 2017-04-19T13:39:03Z 205.38 2017-04-19T13:39:18Z 205.86000000000001 2017-04-19T13:39:36Z 207.30000000000001 2017-04-19T13:39:37Z 206.81999999999999 2017-04-19T13:39:57Z 204.41999999999999 2017-04-19T13:40:15Z 205.86000000000001 2017-04-19T13:40:22Z 205.38 2017-04-19T13:40:41Z 204.41999999999999 2017-04-19T13:40:59Z 205.38 2017-04-19T13:41:09Z 204.41999999999999 2017-04-19T13:41:24Z 205.38 2017-04-19T13:41:39Z 204.90000000000001 2017-04-19T13:41:45Z 205.38 2017-04-19T13:41:47Z 205.86000000000001 2017-04-19T13:41:51Z 205.86000000000001 2017-04-19T13:41:52Z 205.38 2017-04-19T13:41:56Z 204.41999999999999 2017-04-19T13:41:57Z 204.90000000000001 2017-04-19T13:41:58Z 204.90000000000001 2017-04-19T13:41:59Z 205.38 2017-04-19T13:42:00Z 205.38 2017-04-19T13:42:01Z 205.86000000000001 2017-04-19T13:42:05Z 206.81999999999999 2017-04-19T13:42:06Z 207.30000000000001 2017-04-19T13:42:07Z 206.81999999999999 2017-04-19T13:42:08Z 206.81999999999999 2017-04-19T13:42:09Z 204.90000000000001 2017-04-19T13:42:15Z 202.49000000000001 2017-04-19T13:42:23Z 202.97999999999999 2017-04-19T13:42:24Z 202.97999999999999 2017-04-19T13:42:25Z 202.49000000000001 2017-04-19T13:42:33Z 205.86000000000001 2017-04-19T13:42:36Z 203.94 2017-04-19T13:42:46Z 203.94 2017-04-19T13:42:47Z 204.90000000000001 2017-04-19T13:42:48Z 203.94 2017-04-19T13:42:49Z 204.41999999999999 2017-04-19T13:42:50Z 204.41999999999999 2017-04-19T13:42:51Z 203.94 2017-04-19T13:43:05Z 204.41999999999999 2017-04-19T13:43:21Z 204.41999999999999 2017-04-19T13:43:44Z 204.41999999999999 2017-04-19T13:43:45Z 204.90000000000001 2017-04-19T13:43:46Z 204.90000000000001 2017-04-19T13:43:47Z 204.41999999999999 2017-04-19T13:43:58Z 205.38 2017-04-19T13:44:11Z 205.38 2017-04-19T13:44:21Z 205.38 2017-04-19T13:44:40Z 205.86000000000001 2017-04-19T13:44:41Z 206.34 2017-04-19T13:44:42Z 206.34 2017-04-19T13:44:43Z 206.34 2017-04-19T13:44:44Z 206.34 2017-04-19T13:44:45Z 206.34 2017-04-19T13:44:49Z 204.41999999999999 2017-04-19T13:44:51Z 207.30000000000001 2017-04-19T13:44:52Z 203.46000000000001 2017-04-19T13:44:53Z 206.34 2017-04-19T13:44:54Z 205.86000000000001 2017-04-19T13:45:08Z 205.86000000000001 2017-04-19T13:45:16Z 206.34 2017-04-19T13:45:27Z 206.34 2017-04-19T13:45:28Z 205.86000000000001 2017-04-19T13:45:48Z 205.86000000000001 2017-04-19T13:46:07Z 205.38 2017-04-19T13:46:23Z 204.41999999999999 2017-04-19T13:46:24Z 205.86000000000001 2017-04-19T13:46:25Z 205.86000000000001 2017-04-19T13:46:28Z 205.38 2017-04-19T13:46:29Z 204.90000000000001 2017-04-19T13:46:30Z 205.38 2017-04-19T13:46:31Z 205.38 2017-04-19T13:46:32Z 205.38 2017-04-19T13:46:43Z 205.38 2017-04-19T13:47:02Z 203.46000000000001 2017-04-19T13:47:06Z 203.94 2017-04-19T13:47:07Z 204.41999999999999 2017-04-19T13:47:08Z 204.41999999999999 2017-04-19T13:47:09Z 204.90000000000001 2017-04-19T13:47:10Z 205.86000000000001 2017-04-19T13:47:11Z 205.38 2017-04-19T13:47:12Z 205.38 2017-04-19T13:47:30Z 205.86000000000001 2017-04-19T13:47:40Z 205.38 2017-04-19T13:48:02Z 205.38 2017-04-19T13:48:18Z 206.34 2017-04-19T13:48:19Z 206.34 2017-04-19T13:48:20Z 205.38 2017-04-19T13:48:21Z 206.34 2017-04-19T13:48:22Z 205.86000000000001 2017-04-19T13:48:23Z 205.38 2017-04-19T13:48:24Z 205.38 2017-04-19T13:48:25Z 205.86000000000001 2017-04-19T13:48:26Z 205.38 2017-04-19T13:48:27Z 205.86000000000001 2017-04-19T13:48:28Z 204.90000000000001 2017-04-19T13:48:30Z 205.86000000000001 2017-04-19T13:48:31Z 205.38 2017-04-19T13:48:32Z 205.38 2017-04-19T13:48:33Z 205.86000000000001 2017-04-19T13:48:34Z 204.90000000000001 2017-04-19T13:48:37Z 205.38 2017-04-19T13:48:53Z 205.38 2017-04-19T13:49:11Z 203.94 2017-04-19T13:49:24Z 204.41999999999999 2017-04-19T13:49:33Z 204.41999999999999 2017-04-19T13:49:53Z 205.86000000000001 2017-04-19T13:50:08Z 205.38 2017-04-19T13:50:26Z 204.90000000000001 2017-04-19T13:50:28Z 204.41999999999999 2017-04-19T13:50:47Z 204.41999999999999 2017-04-19T13:51:09Z 203.46000000000001 2017-04-19T13:51:29Z 203.94 2017-04-19T13:51:47Z 204.90000000000001 2017-04-19T13:52:04Z 204.41999999999999 2017-04-19T13:52:27Z 203.46000000000001 2017-04-19T13:52:44Z 204.41999999999999 2017-04-19T13:52:59Z 204.90000000000001 2017-04-19T13:53:01Z 204.90000000000001 2017-04-19T13:53:02Z 204.41999999999999 2017-04-19T13:53:04Z 204.90000000000001 2017-04-19T13:53:05Z 204.41999999999999 2017-04-19T13:53:23Z 204.41999999999999 2017-04-19T13:53:43Z 204.41999999999999 2017-04-19T13:54:00Z 203.46000000000001 2017-04-19T13:54:22Z 202.00999999999999 2017-04-19T13:54:33Z 206.34 2017-04-19T13:54:36Z 200.56999999999999 2017-04-19T13:54:37Z 202.97999999999999 2017-04-19T13:54:39Z 202.00999999999999 2017-04-19T13:54:53Z 201.53 2017-04-19T13:55:06Z 202.97999999999999 2017-04-19T13:55:24Z 202.00999999999999 2017-04-19T13:55:41Z 203.46000000000001 2017-04-19T13:55:56Z 202.00999999999999 2017-04-19T13:55:59Z 203.46000000000001 2017-04-19T13:56:01Z 203.46000000000001 2017-04-19T13:56:13Z 203.46000000000001 2017-04-19T13:56:14Z 202.97999999999999 2017-04-19T13:56:15Z 202.00999999999999 2017-04-19T13:56:16Z 202.97999999999999 2017-04-19T13:56:17Z 202.97999999999999 2017-04-19T13:56:18Z 203.94 2017-04-19T13:56:19Z 204.41999999999999 2017-04-19T13:56:20Z 204.41999999999999 2017-04-19T13:56:21Z 206.34 2017-04-19T13:56:26Z 204.90000000000001 2017-04-19T13:56:31Z 204.41999999999999 2017-04-19T13:56:32Z 204.41999999999999 2017-04-19T14:24:32Z 204.90000000000001 2017-04-19T14:24:54Z 204.41999999999999 2017-04-19T14:25:09Z 205.38 2017-04-19T14:25:23Z 208.74000000000001 2017-04-19T14:25:30Z 203.94 2017-04-19T14:25:31Z 207.78 2017-04-19T14:25:33Z 202.97999999999999 2017-04-19T14:25:52Z 204.41999999999999 2017-04-19T14:25:55Z 204.90000000000001 2017-04-19T14:25:56Z 203.94 2017-04-19T14:25:57Z 207.78 2017-04-19T14:26:06Z 206.34 2017-04-19T14:26:11Z 206.34 2017-04-19T14:29:31Z 205.86000000000001 2017-04-19T14:29:41Z 201.53 2017-04-19T14:29:43Z 206.34 2017-04-19T14:29:44Z 202.49000000000001 2017-04-19T14:29:48Z 199.13 2017-04-19T14:29:49Z 205.38 2017-04-19T14:29:50Z 208.74000000000001 2017-04-19T14:29:51Z 202.00999999999999 2017-04-19T14:29:52Z 205.38 2017-04-19T14:29:53Z 202.00999999999999 2017-04-19T14:29:56Z 206.34 2017-04-19T14:29:59Z 202.97999999999999 2017-04-19T14:30:08Z 202.49000000000001 2017-04-19T14:30:14Z 202.97999999999999 2017-04-19T14:30:17Z 202.49000000000001 2017-04-19T14:30:18Z 202.49000000000001 2017-04-19T14:30:19Z 202.49000000000001 2017-04-19T14:30:20Z 200.56999999999999 2017-04-19T14:30:35Z 201.53 2017-04-19T14:30:48Z 201.53 2017-04-19T14:31:07Z 199.61000000000001 2017-04-19T14:31:23Z 201.05000000000001 2017-04-19T14:31:32Z 201.53 2017-04-19T14:31:45Z 201.53 2017-04-19T14:31:59Z 201.53 2017-04-19T14:32:14Z 202.49000000000001 2017-04-19T14:32:29Z 202.00999999999999 2017-04-19T14:34:36Z 201.53 2017-04-19T14:34:43Z 201.53 2017-04-19T14:34:44Z 202.00999999999999 2017-04-19T14:34:45Z 201.53 2017-04-19T14:34:46Z 202.00999999999999 2017-04-19T14:34:47Z 201.53 2017-04-19T14:34:48Z 202.00999999999999 2017-04-19T14:34:49Z 201.53 2017-04-19T14:34:50Z 201.53 2017-04-19T14:35:00Z 201.53 2017-04-19T14:35:01Z 201.05000000000001 2017-04-19T14:35:02Z 201.53 2017-04-19T14:35:03Z 201.53 2017-04-19T14:35:04Z 201.53 2017-04-19T14:35:05Z 202.97999999999999 2017-04-19T14:35:11Z 201.53 2017-04-19T14:35:14Z 202.97999999999999 2017-04-19T14:35:29Z 202.00999999999999 2017-04-19T14:35:45Z 202.00999999999999 2017-04-19T14:36:02Z 202.00999999999999 2017-04-19T14:36:20Z 202.97999999999999 2017-04-19T14:36:39Z 202.49000000000001 2017-04-19T14:36:48Z 204.90000000000001 2017-04-19T14:37:05Z 203.94 2017-04-19T14:37:18Z 199.61000000000001 2017-04-19T14:37:29Z 205.38 2017-04-19T14:37:30Z 202.49000000000001 2017-04-19T14:37:37Z 202.49000000000001 2017-04-19T14:37:54Z 202.49000000000001 2017-04-19T14:38:07Z 202.49000000000001 2017-04-19T14:38:26Z 202.00999999999999 2017-04-19T14:38:32Z 201.05000000000001 2017-04-19T14:38:34Z 202.97999999999999 2017-04-19T14:38:53Z 203.94 2017-04-19T14:39:12Z 202.97999999999999 2017-04-19T14:39:17Z 203.46000000000001 2017-04-19T14:39:34Z 202.97999999999999 2017-04-19T14:39:59Z 202.97999999999999 2017-04-19T14:40:15Z 202.97999999999999 2017-04-19T14:40:35Z 203.94 2017-04-19T14:40:54Z 204.41999999999999 2017-04-19T14:41:13Z 205.38 2017-04-19T14:41:33Z 204.90000000000001 2017-04-19T14:41:54Z 206.81999999999999 2017-04-19T14:42:02Z 207.78 2017-04-19T14:42:14Z 207.78 2017-04-19T14:42:49Z 206.34 2017-04-19T14:43:23Z 207.30000000000001 2017-04-19T14:43:34Z 205.86000000000001 2017-04-19T14:43:49Z 205.38 2017-04-19T14:44:04Z 205.38 2017-04-19T14:44:19Z 206.34 2017-04-19T14:44:35Z 208.74000000000001 2017-04-19T14:44:43Z 208.25999999999999 2017-04-19T14:44:44Z 209.69999999999999 2017-04-19T14:44:45Z 207.30000000000001 2017-04-19T14:44:46Z 208.74000000000001 2017-04-19T14:44:47Z 212.11000000000001 2017-04-19T14:44:52Z 208.74000000000001 2017-04-19T14:44:54Z 216.43000000000001 2017-04-19T14:44:55Z 197.69 2017-04-19T14:44:56Z 211.15000000000001 2017-04-19T14:44:57Z 207.78 2017-04-19T14:44:58Z 207.30000000000001 2017-04-19T14:45:17Z 206.81999999999999 2017-04-19T14:45:34Z 206.34 2017-04-19T14:45:54Z 206.81999999999999 2017-04-19T14:46:13Z 206.34 2017-04-19T14:46:32Z 205.38 2017-04-19T14:46:46Z 205.86000000000001 2017-04-19T14:46:48Z 206.81999999999999 2017-04-19T14:46:49Z 206.81999999999999 2017-04-19T14:46:50Z 206.34 2017-04-19T14:46:51Z 206.34 2017-04-19T14:46:52Z 206.34 2017-04-19T14:46:53Z 207.78 2017-04-19T14:46:54Z 207.30000000000001 2017-04-19T14:46:55Z 207.78 2017-04-19T14:46:56Z 206.81999999999999 2017-04-19T14:46:57Z 205.86000000000001 2017-04-19T14:46:59Z 205.38 2017-04-19T14:47:14Z 204.41999999999999 2017-04-19T14:47:32Z 201.05000000000001 2017-04-19T14:47:42Z 201.05000000000001 2017-04-19T14:47:43Z 202.49000000000001 2017-04-19T14:47:50Z 202.49000000000001 2017-04-19T14:47:51Z 202.97999999999999 2017-04-19T14:47:52Z 202.97999999999999 2017-04-19T14:47:53Z 202.97999999999999 2017-04-19T14:47:54Z 202.97999999999999 2017-04-19T14:47:55Z 202.49000000000001 2017-04-19T14:48:01Z 202.97999999999999 2017-04-19T14:48:02Z 202.97999999999999 2017-04-19T14:48:03Z 202.97999999999999 2017-04-19T14:48:04Z 203.46000000000001 2017-04-19T14:48:05Z 203.46000000000001 2017-04-19T14:48:06Z 202.97999999999999 2017-04-19T14:48:07Z 202.49000000000001 2017-04-19T14:48:17Z 203.46000000000001 2017-04-19T14:48:30Z 202.00999999999999 2017-04-19T14:48:32Z 202.97999999999999 2017-04-19T14:48:50Z 202.49000000000001 2017-04-19T14:49:09Z 202.00999999999999 2017-04-19T14:49:26Z 201.53 2017-04-19T14:49:42Z 202.00999999999999 2017-04-19T14:50:00Z 202.49000000000001 2017-04-19T14:50:20Z 202.00999999999999 2017-04-19T14:50:35Z 201.05000000000001 2017-04-19T14:50:53Z 201.53 2017-04-19T14:51:05Z 202.00999999999999 2017-04-19T14:51:16Z 202.00999999999999 2017-04-19T14:51:27Z 201.05000000000001 2017-04-19T14:51:45Z 202.97999999999999 2017-04-19T14:51:54Z 201.05000000000001 2017-04-19T14:51:57Z 201.53 2017-04-19T14:52:07Z 200.09 2017-04-19T14:52:23Z 202.00999999999999 2017-04-19T14:52:29Z 201.05000000000001 2017-04-19T14:52:46Z 200.56999999999999 2017-04-19T14:53:07Z 200.56999999999999 2017-04-19T14:53:15Z 200.56999999999999 2017-04-19T14:53:16Z 200.56999999999999 2017-04-19T14:53:17Z 199.61000000000001 2017-04-19T14:53:18Z 200.56999999999999 2017-04-19T14:53:19Z 200.56999999999999 2017-04-19T14:53:20Z 203.94 2017-04-19T14:53:26Z 200.56999999999999 2017-04-19T14:53:27Z 200.56999999999999 2017-04-19T14:53:36Z 200.56999999999999 2017-04-19T14:53:48Z 200.09 2017-04-19T14:53:50Z 200.56999999999999 2017-04-19T14:53:51Z 200.09 2017-04-19T14:53:52Z 199.61000000000001 2017-04-19T14:53:53Z 199.61000000000001 2017-04-19T14:53:54Z 200.09 2017-04-19T14:54:10Z 201.05000000000001 2017-04-19T14:54:29Z 200.09 2017-04-19T14:54:47Z 200.09 2017-04-19T14:55:02Z 200.56999999999999 2017-04-19T14:55:08Z 200.56999999999999 2017-04-19T14:55:27Z 200.56999999999999 2017-04-19T14:55:41Z 200.56999999999999 2017-04-19T14:55:53Z 201.53 2017-04-19T14:56:05Z 201.05000000000001 2017-04-19T14:56:17Z 200.56999999999999 2017-04-19T14:56:29Z 201.05000000000001 2017-04-19T15:10:19Z 201.05000000000001 2017-04-19T15:10:35Z 201.05000000000001 2017-04-19T15:10:54Z 200.56999999999999 2017-04-19T15:11:03Z 202.00999999999999 2017-04-19T15:11:08Z 199.61000000000001 2017-04-19T15:11:22Z 201.53 2017-04-19T15:11:26Z 202.49000000000001 2017-04-19T15:11:40Z 202.97999999999999 2017-04-19T15:11:53Z 202.49000000000001 2017-04-19T15:12:06Z 204.41999999999999 2017-04-19T15:12:19Z 200.56999999999999 2017-04-19T15:12:30Z 202.00999999999999 2017-04-19T15:12:49Z 201.53 2017-04-19T15:13:11Z 201.53 2017-04-19T15:13:30Z 200.09 2017-04-19T15:13:49Z 199.61000000000001 2017-04-19T15:14:06Z 200.09 2017-04-19T15:14:20Z 200.09 2017-04-19T15:14:33Z 200.09 2017-04-19T15:14:48Z 198.16999999999999 2017-04-19T15:15:04Z 198.16999999999999 2017-04-19T15:15:17Z 198.65000000000001 2017-04-19T15:15:36Z 198.65000000000001 2017-04-19T15:15:48Z 199.13 2017-04-19T15:16:07Z 199.13 2017-04-19T15:16:28Z 198.16999999999999 2017-04-19T15:16:43Z 198.16999999999999 2017-04-19T15:16:48Z 198.65000000000001 2017-04-19T15:16:56Z 198.65000000000001 2017-04-19T15:17:13Z 197.69 2017-04-19T15:17:42Z 196.72999999999999 2017-04-19T15:17:54Z 197.69 2017-04-19T15:18:04Z 198.16999999999999 2017-04-19T15:18:09Z 197.21000000000001 2017-04-19T15:18:18Z 198.16999999999999 2017-04-19T15:18:23Z 197.21000000000001 2017-04-19T15:18:35Z 196.72999999999999 2017-04-19T15:18:43Z 193.36000000000001 2017-04-19T15:27:26Z 195.77000000000001 2017-04-19T15:27:30Z 198.65000000000001 2017-04-19T15:27:39Z 202.97999999999999 2017-04-19T15:27:44Z 207.30000000000001 2017-04-19T15:27:54Z 207.78 2017-04-19T15:27:56Z 211.15000000000001 2017-04-19T15:28:15Z 214.03 2017-04-19T15:28:28Z 214.50999999999999 2017-04-19T15:28:37Z 213.06999999999999 2017-04-19T15:28:44Z 214.50999999999999 2017-04-19T15:29:09Z 215.47 2017-04-19T15:29:20Z 214.50999999999999 2017-04-19T15:29:35Z 214.03 2017-04-19T15:30:06Z 213.55000000000001 2017-04-19T15:30:32Z 213.55000000000001 2017-04-19T15:31:01Z 213.06999999999999 2017-04-19T15:31:28Z 213.06999999999999 2017-04-19T15:31:59Z 212.59 2017-04-19T15:32:32Z 213.55000000000001 2017-04-19T15:33:00Z 213.06999999999999 2017-04-19T15:33:26Z 213.06999999999999 2017-04-19T15:33:52Z 214.03 2017-04-19T15:34:20Z 213.06999999999999 2017-04-19T15:34:45Z 214.50999999999999 2017-04-19T15:35:06Z 212.59 2017-04-19T15:35:11Z 213.06999999999999 2017-04-19T15:35:34Z 212.59 2017-04-19T15:36:03Z 213.06999999999999 2017-04-19T15:36:26Z 211.63 2017-04-19T15:36:42Z 212.59 2017-04-19T15:37:05Z 209.22 2017-04-19T15:37:32Z 212.11000000000001 2017-04-19T15:37:45Z 209.22 2017-04-19T15:38:10Z 212.59 2017-04-19T15:38:11Z 209.22 2017-04-19T15:38:23Z 212.59 2017-04-19T15:38:24Z 207.78 2017-04-19T15:38:34Z 207.78 2017-04-19T15:38:35Z 214.99000000000001 2017-04-19T15:38:36Z 212.11000000000001 2017-04-19T15:38:37Z 208.74000000000001 2017-04-19T15:38:42Z 209.69999999999999 2017-04-19T15:38:43Z 213.55000000000001 2017-04-19T15:38:46Z 210.19 2017-04-19T15:38:48Z 214.99000000000001 2017-04-19T15:39:02Z 212.59 2017-04-19T15:39:24Z 211.15000000000001 2017-04-19T15:39:31Z 211.63 2017-04-19T15:39:32Z 211.15000000000001 2017-04-19T15:39:44Z 212.11000000000001 2017-04-19T15:39:49Z 212.11000000000001 2017-04-19T15:39:56Z 212.11000000000001 2017-04-19T15:40:01Z 212.11000000000001 2017-04-19T15:40:04Z 212.11000000000001 2017-04-19T15:40:09Z 212.59 2017-04-19T15:40:10Z 213.06999999999999 2017-04-19T15:40:11Z 212.11000000000001 2017-04-19T15:40:27Z 212.59 2017-04-19T15:40:43Z 213.55000000000001 2017-04-19T15:40:58Z 212.11000000000001 2017-04-19T15:41:03Z 212.11000000000001 2017-04-19T15:41:21Z 213.06999999999999 2017-04-19T15:41:38Z 213.06999999999999 2017-04-19T15:41:44Z 213.06999999999999 2017-04-19T15:41:45Z 213.55000000000001 2017-04-19T15:41:46Z 213.55000000000001 2017-04-19T15:41:47Z 213.06999999999999 2017-04-19T15:41:48Z 212.11000000000001 2017-04-19T15:41:49Z 212.59 2017-04-19T15:41:50Z 213.06999999999999 2017-04-19T15:41:51Z 213.06999999999999 2017-04-19T15:41:54Z 212.59 2017-04-19T15:41:55Z 213.06999999999999 2017-04-19T15:41:56Z 213.55000000000001 2017-04-19T15:41:57Z 213.55000000000001 2017-04-19T15:41:58Z 213.55000000000001 2017-04-19T15:42:08Z 213.55000000000001 2017-04-19T15:42:09Z 213.55000000000001 2017-04-19T15:42:21Z 213.06999999999999 2017-04-19T15:42:52Z 212.59 2017-04-19T15:43:01Z 212.11000000000001 2017-04-19T15:43:02Z 212.11000000000001 2017-04-19T15:43:03Z 212.11000000000001 2017-04-19T15:43:04Z 212.59 2017-04-19T15:43:05Z 212.11000000000001 2017-04-19T15:43:17Z 209.69999999999999 2017-04-19T15:43:22Z 210.19 2017-04-19T15:43:23Z 209.69999999999999 2017-04-19T15:43:33Z 209.22 2017-04-19T15:43:34Z 209.22 2017-04-19T15:43:35Z 209.69999999999999 2017-04-19T15:43:36Z 210.19 2017-04-19T15:43:37Z 210.19 2017-04-19T15:43:38Z 209.69999999999999 2017-04-19T15:43:39Z 209.22 2017-04-19T15:43:40Z 209.22 2017-04-19T15:43:41Z 208.74000000000001 2017-04-19T15:43:57Z 213.06999999999999 2017-04-19T15:44:02Z 208.25999999999999 2017-04-19T15:44:03Z 208.74000000000001 2017-04-19T15:44:06Z 210.66999999999999 2017-04-19T15:44:18Z 208.25999999999999 2017-04-19T15:44:21Z 210.19 2017-04-19T15:44:27Z 208.74000000000001 2017-04-19T15:44:36Z 209.22 2017-04-19T15:44:37Z 209.22 2017-04-19T15:44:38Z 209.22 2017-04-19T15:44:39Z 209.22 2017-04-19T15:44:40Z 209.69999999999999 2017-04-19T15:44:42Z 208.74000000000001 2017-04-19T15:44:47Z 209.69999999999999 2017-04-19T15:45:00Z 210.19 2017-04-19T15:45:15Z 210.66999999999999 2017-04-19T15:45:24Z 208.74000000000001 2017-04-19T15:45:40Z 210.66999999999999 2017-04-19T15:45:57Z 210.19 2017-04-19T15:46:02Z 208.25999999999999 2017-04-19T15:46:11Z 209.22 2017-04-19T15:46:26Z 210.19 2017-04-19T15:46:28Z 211.63 2017-04-19T15:46:32Z 211.15000000000001 2017-04-19T15:46:33Z 210.66999999999999 2017-04-19T15:46:34Z 210.66999999999999 2017-04-19T15:46:35Z 210.19 2017-04-19T15:46:36Z 210.19 2017-04-19T15:46:49Z 209.22 2017-04-19T15:46:53Z 209.22 2017-04-19T15:46:54Z 207.78 2017-04-19T15:46:55Z 208.25999999999999 2017-04-19T15:46:56Z 208.25999999999999 2017-04-19T15:46:57Z 208.74000000000001 2017-04-19T15:46:58Z 208.25999999999999 2017-04-19T15:47:07Z 209.22 2017-04-19T15:47:23Z 209.22 2017-04-19T15:47:38Z 207.78 2017-04-19T15:47:57Z 208.25999999999999 2017-04-19T15:47:58Z 208.74000000000001 2017-04-19T15:47:59Z 208.74000000000001 2017-04-19T15:48:04Z 208.25999999999999 2017-04-19T15:48:19Z 207.78 2017-04-19T15:48:34Z 208.25999999999999 2017-04-19T15:48:48Z 208.25999999999999 2017-04-19T15:49:04Z 208.25999999999999 2017-04-19T15:49:18Z 208.25999999999999 2017-04-19T15:49:19Z 207.78 2017-04-19T15:49:20Z 207.78 2017-04-19T15:49:21Z 207.78 2017-04-19T15:49:22Z 208.25999999999999 2017-04-19T15:49:23Z 207.78 2017-04-19T15:49:24Z 205.86000000000001 2017-04-19T15:49:30Z 207.78 2017-04-19T15:49:52Z 207.78 2017-04-19T15:50:12Z 207.78 2017-04-19T15:50:34Z 208.25999999999999 2017-04-19T15:50:51Z 207.78 2017-04-19T15:51:04Z 208.74000000000001 2017-04-19T15:51:13Z 207.78 2017-04-19T15:51:46Z 208.25999999999999 2017-04-19T15:51:53Z 208.25999999999999 2017-04-19T15:52:05Z 208.25999999999999 2017-04-19T15:52:22Z 207.30000000000001 2017-04-19T15:52:34Z 205.86000000000001 2017-04-19T15:52:49Z 208.25999999999999 2017-04-19T15:53:08Z 206.81999999999999 2017-04-19T15:53:20Z 206.81999999999999 2017-04-19T15:53:33Z 207.30000000000001 2017-04-19T15:53:48Z 207.30000000000001 2017-04-19T15:54:07Z 206.81999999999999 2017-04-19T15:54:24Z 206.81999999999999 2017-04-19T15:54:40Z 206.81999999999999 2017-04-19T15:54:57Z 206.81999999999999 2017-04-19T15:55:10Z 206.81999999999999 2017-04-19T15:55:22Z 206.34 2017-04-19T15:55:48Z 206.81999999999999 2017-04-19T15:55:49Z 206.34 2017-04-19T15:55:50Z 205.86000000000001 2017-04-19T15:55:51Z 206.34 2017-04-19T15:55:52Z 206.34 2017-04-19T15:55:53Z 205.86000000000001 2017-04-19T15:56:06Z 205.38 2017-04-19T15:56:15Z 205.86000000000001 2017-04-19T15:56:16Z 205.86000000000001 2017-04-19T15:56:17Z 205.86000000000001 2017-04-19T15:56:24Z 205.86000000000001 2017-04-19T15:56:25Z 205.86000000000001 2017-04-19T15:56:29Z 205.86000000000001 2017-04-19T15:56:30Z 205.86000000000001 2017-04-19T15:56:44Z 204.90000000000001 2017-04-19T15:56:51Z 205.86000000000001 2017-04-19T15:57:04Z 204.41999999999999 2017-04-19T15:57:25Z 204.90000000000001 2017-04-19T15:57:52Z 205.38 2017-04-19T15:58:12Z 205.38 2017-04-19T15:58:28Z 205.86000000000001 2017-04-19T15:58:44Z 206.34 2017-04-19T15:58:59Z 204.41999999999999 2017-04-19T15:59:12Z 205.86000000000001 2017-04-19T15:59:32Z 205.38 2017-04-19T15:59:49Z 205.86000000000001 2017-04-19T16:00:03Z 205.38 2017-04-19T16:00:14Z 205.38 2017-04-19T16:00:27Z 206.34 2017-04-19T16:00:29Z 206.34 2017-04-19T16:00:31Z 205.86000000000001 2017-04-19T16:00:32Z 206.34 2017-04-19T16:00:33Z 206.81999999999999 2017-04-19T16:00:34Z 206.81999999999999 2017-04-19T16:00:35Z 206.34 2017-04-19T16:00:36Z 206.34 2017-04-19T16:00:37Z 206.34 2017-04-19T16:00:38Z 206.81999999999999 2017-04-19T16:00:39Z 205.86000000000001 2017-04-19T16:00:40Z 206.34 2017-04-19T16:00:52Z 205.38 2017-04-19T16:01:19Z 205.38 2017-04-19T16:01:20Z 205.86000000000001 2017-04-19T16:01:21Z 205.86000000000001 2017-04-19T16:01:35Z 205.86000000000001 2017-04-19T16:01:49Z 205.38 2017-04-19T16:02:06Z 205.38 2017-04-19T16:02:21Z 206.34 2017-04-19T16:02:42Z 205.38 2017-04-19T16:03:02Z 206.81999999999999 2017-04-19T16:03:19Z 205.38 2017-04-19T16:03:34Z 205.38 2017-04-19T16:03:51Z 205.86000000000001 2017-04-19T16:03:52Z 205.86000000000001 2017-04-19T16:03:53Z 205.86000000000001 2017-04-19T16:03:54Z 205.86000000000001 2017-04-19T16:03:55Z 205.86000000000001 2017-04-19T16:03:56Z 204.90000000000001 2017-04-19T16:03:57Z 205.38 2017-04-19T16:04:15Z 204.90000000000001 2017-04-19T16:04:33Z 205.38 2017-04-19T16:04:51Z 205.38 2017-04-19T16:05:05Z 205.38 2017-04-19T16:05:22Z 206.81999999999999 2017-04-19T16:05:37Z 204.41999999999999 2017-04-19T16:05:49Z 205.86000000000001 2017-04-19T16:06:03Z 205.86000000000001 2017-04-19T16:06:22Z 205.86000000000001 2017-04-19T16:06:37Z 205.86000000000001 2017-04-19T16:06:42Z 205.38 2017-04-19T16:06:43Z 205.86000000000001 2017-04-19T16:06:44Z 205.86000000000001 2017-04-19T16:07:00Z 206.34 2017-04-19T16:07:18Z 205.86000000000001 2017-04-19T16:07:19Z 206.81999999999999 2017-04-19T16:07:30Z 205.86000000000001 2017-04-19T16:08:00Z 205.38 2017-04-19T16:08:21Z 205.86000000000001 2017-04-19T16:08:22Z 205.38 2017-04-19T16:08:23Z 205.86000000000001 2017-04-19T16:08:37Z 205.86000000000001 2017-04-19T16:08:53Z 206.81999999999999 2017-04-19T16:09:07Z 206.81999999999999 2017-04-19T16:09:21Z 206.34 2017-04-19T16:09:31Z 205.86000000000001 2017-04-19T16:09:32Z 205.38 2017-04-19T16:09:47Z 205.38 2017-04-19T16:10:03Z 205.86000000000001 2017-04-19T16:10:20Z 207.78 2017-04-19T16:10:30Z 208.74000000000001 2017-04-19T16:10:42Z 208.74000000000001 2017-04-19T16:10:43Z 209.22 2017-04-19T16:10:44Z 209.22 2017-04-19T16:10:45Z 209.69999999999999 2017-04-19T16:10:46Z 209.22 2017-04-19T16:10:47Z 209.69999999999999 2017-04-19T16:10:48Z 209.22 2017-04-19T16:10:49Z 209.69999999999999 2017-04-19T16:10:50Z 210.19 2017-04-19T16:10:51Z 210.19 2017-04-19T16:10:52Z 210.19 2017-04-19T16:10:53Z 210.66999999999999 2017-04-19T16:10:54Z 210.19 2017-04-19T16:10:55Z 211.15000000000001 2017-04-19T16:10:56Z 210.66999999999999 2017-04-19T16:10:57Z 211.15000000000001 2017-04-19T16:11:00Z 211.63 2017-04-19T16:11:01Z 211.63 2017-04-19T16:11:02Z 210.66999999999999 2017-04-19T16:11:03Z 211.15000000000001 2017-04-19T16:11:04Z 211.15000000000001 2017-04-19T16:11:05Z 211.15000000000001 2017-04-19T16:11:06Z 210.66999999999999 2017-04-19T16:11:07Z 210.19 2017-04-19T16:11:25Z 210.19 2017-04-19T16:11:45Z 210.66999999999999 2017-04-19T16:11:52Z 209.69999999999999 2017-04-19T16:11:53Z 209.69999999999999 2017-04-19T16:12:05Z 205.86000000000001 2017-04-20T06:20:01Z 206.81999999999999 2017-04-20T06:20:18Z 206.81999999999999 2017-04-20T06:20:37Z 205.86000000000001 2017-04-20T06:20:47Z 206.34 2017-04-20T06:21:12Z 206.34 2017-04-20T06:21:13Z 206.34 2017-04-20T06:21:14Z 206.34 2017-04-20T06:21:32Z 205.86000000000001 2017-04-20T06:21:48Z 207.78 2017-04-20T06:22:10Z 208.25999999999999 2017-04-20T06:22:31Z 208.74000000000001 2017-04-20T06:22:51Z 206.81999999999999 2017-04-20T06:23:08Z 206.34 2017-04-20T06:23:30Z 205.86000000000001 2017-04-20T06:23:50Z 206.34 2017-04-20T06:23:54Z 206.34 2017-04-20T06:24:12Z 207.78 2017-04-20T06:24:31Z 206.34 2017-04-20T06:24:48Z 206.81999999999999 2017-04-20T06:25:02Z 205.86000000000001 2017-04-20T06:25:23Z 206.81999999999999 2017-04-20T06:25:41Z 207.30000000000001 2017-04-20T06:25:57Z 207.30000000000001 2017-04-20T06:26:17Z 205.38 2017-04-20T06:26:26Z 206.81999999999999 2017-04-20T06:26:53Z 205.86000000000001 2017-04-20T06:27:12Z 205.86000000000001 2017-04-20T06:27:13Z 205.86000000000001 2017-04-20T06:27:14Z 205.86000000000001 2017-04-20T06:27:28Z 205.86000000000001 2017-04-20T06:27:48Z 206.34 2017-04-20T06:28:01Z 206.34 2017-04-20T06:28:28Z 206.34 2017-04-20T06:28:38Z 205.86000000000001 2017-04-20T06:28:39Z 206.34 2017-04-20T06:28:40Z 206.34 2017-04-20T06:28:54Z 206.34 2017-04-20T06:29:05Z 207.30000000000001 2017-04-20T06:29:31Z 206.81999999999999 2017-04-20T06:29:48Z 206.34 2017-04-20T06:30:04Z 207.30000000000001 2017-04-20T06:30:26Z 205.86000000000001 2017-04-20T06:30:43Z 206.34 2017-04-20T06:30:56Z 206.34 2017-04-20T06:31:12Z 206.34 2017-04-20T06:31:24Z 206.34 2017-04-20T06:31:39Z 206.81999999999999 2017-04-20T06:31:53Z 206.81999999999999 2017-04-20T06:32:06Z 206.34 2017-04-20T06:32:08Z 205.86000000000001 2017-04-20T06:32:09Z 204.41999999999999 2017-04-20T06:32:22Z 203.46000000000001 2017-04-20T06:32:33Z 202.97999999999999 2017-04-20T06:32:43Z 202.49000000000001 2017-04-20T06:32:56Z 202.49000000000001 2017-04-20T06:33:19Z 202.97999999999999 2017-04-20T06:33:25Z 202.97999999999999 2017-04-20T06:33:26Z 202.97999999999999 2017-04-20T06:33:27Z 202.97999999999999 2017-04-20T06:33:28Z 202.97999999999999 2017-04-20T06:33:29Z 202.97999999999999 2017-04-20T06:33:30Z 203.46000000000001 2017-04-20T06:33:44Z 203.94 2017-04-20T06:33:55Z 204.41999999999999 2017-04-20T06:34:06Z 204.90000000000001 2017-04-20T06:34:14Z 203.46000000000001 2017-04-20T06:34:20Z 203.46000000000001 2017-04-20T06:34:21Z 203.94 2017-04-20T06:34:22Z 203.94 2017-04-20T06:34:23Z 203.46000000000001 2017-04-20T06:34:24Z 203.94 2017-04-20T06:34:25Z 203.94 2017-04-20T06:34:26Z 203.94 2017-04-20T06:34:38Z 201.53 2017-04-20T06:41:52Z 201.53 2017-04-20T06:41:53Z 201.05000000000001 2017-04-20T06:42:06Z 201.53 2017-04-20T06:42:21Z 201.05000000000001 2017-04-20T06:42:34Z 201.05000000000001 2017-04-20T06:42:48Z 200.56999999999999 2017-04-20T06:43:03Z 202.00999999999999 2017-04-20T06:43:17Z 200.56999999999999 2017-04-20T06:43:22Z 200.56999999999999 2017-04-20T06:43:23Z 201.53 2017-04-20T06:43:38Z 201.53 2017-04-20T06:43:54Z 201.53 2017-04-20T06:44:04Z 201.53 2017-04-20T06:44:10Z 201.53 2017-04-20T06:44:11Z 201.05000000000001 2017-04-20T06:44:12Z 202.00999999999999 2017-04-20T06:44:13Z 201.53 2017-04-20T06:44:14Z 202.00999999999999 2017-04-20T06:44:30Z 202.49000000000001 2017-04-20T06:44:43Z 202.49000000000001 2017-04-20T06:44:54Z 203.46000000000001 2017-04-20T06:45:06Z 203.46000000000001 2017-04-20T06:45:07Z 203.94 2017-04-20T06:45:21Z 204.90000000000001 2017-04-20T06:45:49Z 204.41999999999999 2017-04-20T06:46:11Z 203.94 2017-04-20T06:46:23Z 202.49000000000001 2017-04-20T06:46:37Z 202.49000000000001 2017-04-20T06:46:38Z 202.00999999999999 2017-04-20T06:46:39Z 202.00999999999999 2017-04-20T06:46:40Z 202.00999999999999 2017-04-20T06:46:41Z 202.49000000000001 2017-04-20T06:46:42Z 202.49000000000001 2017-04-20T06:46:45Z 202.97999999999999 2017-04-20T06:46:46Z 202.49000000000001 2017-04-20T06:46:47Z 202.49000000000001 2017-04-20T06:46:48Z 201.53 2017-04-20T06:46:49Z 202.49000000000001 2017-04-20T06:46:50Z 201.53 2017-04-20T06:46:51Z 201.53 2017-04-20T06:46:52Z 202.49000000000001 2017-04-20T06:47:08Z 202.97999999999999 2017-04-20T06:47:19Z 202.49000000000001 2017-04-20T06:47:22Z 202.49000000000001 2017-04-20T06:47:23Z 203.46000000000001 2017-04-20T06:47:24Z 202.49000000000001 2017-04-20T06:47:31Z 202.49000000000001 2017-04-20T06:47:32Z 202.49000000000001 2017-04-20T06:47:35Z 202.97999999999999 2017-04-20T06:47:50Z 202.97999999999999 2017-04-20T06:47:51Z 202.49000000000001 2017-04-20T06:48:26Z 202.49000000000001 2017-04-20T06:48:28Z 202.49000000000001 2017-04-20T06:48:34Z 202.97999999999999 2017-04-20T06:48:44Z 202.97999999999999 2017-04-20T06:48:45Z 202.97999999999999 2017-04-20T06:48:56Z 202.97999999999999 2017-04-20T06:48:57Z 202.97999999999999 2017-04-20T06:48:58Z 202.97999999999999 2017-04-20T06:48:59Z 202.97999999999999 2017-04-20T06:49:00Z 202.97999999999999 2017-04-20T06:49:13Z 203.94 2017-04-20T06:49:38Z 203.46000000000001 2017-04-20T06:49:50Z 204.41999999999999 2017-04-20T06:50:06Z 205.86000000000001 2017-04-20T06:50:21Z 205.38 2017-04-20T06:50:26Z 205.38 2017-04-20T06:50:27Z 205.38 2017-04-20T06:50:40Z 204.90000000000001 2017-04-20T06:50:50Z 205.38 2017-04-20T06:50:51Z 205.38 2017-04-20T06:50:52Z 205.38 2017-04-20T06:50:53Z 204.90000000000001 2017-04-20T06:50:54Z 205.38 2017-04-20T06:50:55Z 205.38 2017-04-20T06:50:56Z 205.38 2017-04-20T06:50:57Z 205.86000000000001 2017-04-20T06:50:58Z 206.81999999999999 2017-04-20T06:51:11Z 207.78 2017-04-20T06:51:23Z 207.78 2017-04-20T06:51:25Z 208.25999999999999 2017-04-20T06:51:26Z 208.74000000000001 2017-04-20T06:51:27Z 208.74000000000001 2017-04-20T06:51:28Z 209.22 2017-04-20T06:51:29Z 208.74000000000001 2017-04-20T06:51:30Z 209.22 2017-04-20T06:51:31Z 209.22 2017-04-20T06:51:32Z 209.69999999999999 2017-04-20T06:51:33Z 209.69999999999999 2017-04-20T06:51:45Z 211.15000000000001 2017-04-20T06:51:58Z 213.06999999999999 2017-04-20T06:52:11Z 214.50999999999999 2017-04-20T06:52:27Z 214.99000000000001 2017-04-20T06:52:31Z 215.94999999999999 2017-04-20T06:52:34Z 212.11000000000001 2017-04-20T06:52:44Z 216.43000000000001 2017-04-20T06:52:45Z 216.43000000000001 2017-04-20T06:52:46Z 212.11000000000001 2017-04-20T06:52:49Z 214.99000000000001 2017-04-20T06:52:50Z 221.24000000000001 2017-04-20T06:52:56Z 218.36000000000001 2017-04-20T06:52:57Z 212.59 2017-04-20T06:52:58Z 216.43000000000001 2017-04-20T06:52:59Z 217.40000000000001 2017-04-20T06:53:01Z 213.55000000000001 2017-04-20T06:53:04Z 216.91 2017-04-20T06:53:11Z 215.94999999999999 2017-04-20T06:53:12Z 215.47 2017-04-20T06:53:25Z 214.99000000000001 2017-04-20T06:53:35Z 214.03 2017-04-20T06:53:47Z 212.11000000000001 2017-04-20T06:54:00Z 214.03 2017-04-20T06:54:10Z 216.43000000000001 2017-04-20T06:54:28Z 216.43000000000001 2017-04-20T06:54:44Z 216.91 2017-04-20T06:54:58Z 215.47 2017-04-20T06:55:17Z 213.06999999999999 2017-04-20T06:55:30Z 03 Colico-Lecco Red 213.06999999999999 2017-04-20T06:55:30Z 214.03 2017-04-20T06:55:31Z 213.55000000000001 2017-04-20T07:02:16Z 212.59 2017-04-20T07:02:17Z 212.11000000000001 2017-04-20T07:02:32Z 211.63 2017-04-20T07:02:45Z 211.63 2017-04-20T07:02:57Z 211.63 2017-04-20T07:03:06Z 207.78 2017-04-20T07:30:21Z 207.78 2017-04-20T07:30:51Z 207.78 2017-04-20T07:31:03Z 208.74000000000001 2017-04-20T07:31:17Z 210.19 2017-04-20T07:31:33Z 210.66999999999999 2017-04-20T07:31:34Z 210.66999999999999 2017-04-20T07:31:35Z 207.78 2017-04-20T07:31:48Z 206.81999999999999 2017-04-20T07:31:51Z 206.34 2017-04-20T07:31:55Z 206.34 2017-04-20T07:31:57Z 204.90000000000001 2017-04-20T07:32:06Z 204.41999999999999 2017-04-20T07:32:07Z 203.94 2017-04-20T07:32:08Z 204.90000000000001 2017-04-20T07:32:23Z 205.86000000000001 2017-04-20T07:32:28Z 205.86000000000001 2017-04-20T07:39:20Z 203.46000000000001 2017-04-20T07:39:32Z 203.46000000000001 2017-04-20T07:39:37Z 202.49000000000001 2017-04-20T07:39:42Z 202.97999999999999 2017-04-20T07:39:43Z 202.49000000000001 2017-04-20T07:39:44Z 202.97999999999999 2017-04-20T07:39:45Z 202.49000000000001 2017-04-20T07:39:46Z 202.49000000000001 2017-04-20T07:39:47Z 201.05000000000001 2017-04-20T07:39:48Z 201.53 2017-04-20T07:39:49Z 202.49000000000001 2017-04-20T07:39:50Z 202.49000000000001 2017-04-20T07:39:51Z 202.00999999999999 2017-04-20T07:39:52Z 202.00999999999999 2017-04-20T07:39:53Z 202.00999999999999 2017-04-20T07:40:05Z 202.97999999999999 2017-04-20T07:44:45Z 202.49000000000001 2017-04-20T07:44:58Z 201.53 2017-04-20T07:45:12Z 204.90000000000001 2017-04-20T07:45:28Z 203.46000000000001 2017-04-20T07:45:29Z 202.49000000000001 2017-04-20T07:45:31Z 202.49000000000001 2017-04-20T07:45:37Z 202.97999999999999 2017-04-20T07:45:38Z 202.49000000000001 2017-04-20T07:45:39Z 202.00999999999999 2017-04-20T07:45:40Z 202.49000000000001 2017-04-20T07:45:41Z 202.49000000000001 2017-04-20T07:45:42Z 202.00999999999999 2017-04-20T07:45:55Z 202.49000000000001 2017-04-20T07:46:17Z 202.49000000000001 2017-04-20T07:46:30Z 204.41999999999999 2017-04-20T07:46:42Z 203.94 2017-04-20T07:46:55Z 203.46000000000001 2017-04-20T07:47:10Z 203.94 2017-04-20T07:47:18Z 203.94 2017-04-20T07:47:35Z 203.46000000000001 2017-04-20T07:47:52Z 203.94 2017-04-20T07:47:55Z 203.46000000000001 2017-04-20T07:47:56Z 203.46000000000001 2017-04-20T07:47:57Z 203.94 2017-04-20T07:47:58Z 202.97999999999999 2017-04-20T07:47:59Z 203.46000000000001 2017-04-20T07:48:00Z 205.38 2017-04-20T07:48:16Z 206.34 2017-04-20T07:48:30Z 208.74000000000001 2017-04-20T07:48:48Z 210.66999999999999 2017-04-20T07:49:07Z 210.66999999999999 2017-04-20T07:49:18Z 212.11000000000001 2017-04-20T07:49:21Z 213.06999999999999 2017-04-20T07:49:38Z 213.55000000000001 2017-04-20T07:49:53Z 214.03 2017-04-20T07:50:09Z 214.50999999999999 2017-04-20T07:50:25Z 214.99000000000001 2017-04-20T07:50:37Z 215.94999999999999 2017-04-20T07:50:52Z 216.43000000000001 2017-04-20T07:51:08Z 215.47 2017-04-20T07:51:20Z 216.43000000000001 2017-04-20T07:51:33Z 217.40000000000001 2017-04-20T07:51:49Z 217.88 2017-04-20T07:52:04Z 217.40000000000001 2017-04-20T07:52:15Z 216.91 2017-04-20T07:52:26Z 217.40000000000001 2017-04-20T07:52:49Z 216.91 2017-04-20T07:53:00Z 216.91 2017-04-20T07:53:15Z 216.91 2017-04-20T07:53:31Z 216.43000000000001 2017-04-20T07:53:32Z 215.94999999999999 2017-04-20T07:53:35Z 214.03 2017-04-20T07:53:39Z 214.99000000000001 2017-04-20T07:53:55Z 214.50999999999999 2017-04-20T07:53:59Z 214.03 2017-04-20T07:54:16Z 213.55000000000001 2017-04-20T07:54:18Z 213.06999999999999 2017-04-20T07:54:19Z 213.55000000000001 2017-04-20T07:54:21Z 213.55000000000001 2017-04-20T07:54:23Z 213.55000000000001 2017-04-20T07:54:27Z 213.55000000000001 2017-04-20T07:54:37Z 213.55000000000001 2017-04-20T07:54:38Z 214.03 2017-04-20T07:54:39Z 213.55000000000001 2017-04-20T07:54:40Z 213.55000000000001 2017-04-20T07:54:41Z 213.55000000000001 2017-04-20T07:54:52Z 213.06999999999999 2017-04-20T07:54:53Z 213.06999999999999 2017-04-20T07:54:54Z 213.55000000000001 2017-04-20T07:54:55Z 214.03 2017-04-20T07:54:56Z 213.55000000000001 2017-04-20T07:55:07Z 213.06999999999999 2017-04-20T07:55:24Z 212.11000000000001 2017-04-20T07:55:31Z 211.63 2017-04-20T07:55:32Z 212.59 2017-04-20T07:55:33Z 211.63 2017-04-20T07:55:34Z 212.11000000000001 2017-04-20T07:55:35Z 212.11000000000001 2017-04-20T07:55:36Z 211.63 2017-04-20T07:55:49Z 209.69999999999999 2017-04-20T07:55:57Z 209.69999999999999 2017-04-20T07:56:13Z 208.74000000000001 2017-04-20T07:56:26Z 208.74000000000001 2017-04-20T07:56:34Z 208.74000000000001 2017-04-20T07:56:35Z 208.74000000000001 2017-04-20T07:56:36Z 209.22 2017-04-20T07:56:37Z 209.22 2017-04-20T07:56:38Z 210.66999999999999 2017-04-20T07:56:51Z 211.63 2017-04-20T07:57:05Z 213.55000000000001 2017-04-20T07:57:19Z 214.03 2017-04-20T07:57:21Z 214.50999999999999 2017-04-20T07:57:23Z 214.99000000000001 2017-04-20T07:57:38Z 212.59 2017-04-20T07:57:53Z 212.11000000000001 2017-04-20T07:57:58Z 212.11000000000001 2017-04-20T07:57:59Z 211.15000000000001 2017-04-20T07:58:16Z 210.66999999999999 2017-04-20T07:58:26Z 211.15000000000001 2017-04-20T07:58:27Z 212.11000000000001 2017-04-20T07:58:42Z 213.55000000000001 2017-04-20T07:59:00Z 213.06999999999999 2017-04-20T07:59:16Z 212.11000000000001 2017-04-20T07:59:31Z 211.63 2017-04-20T07:59:35Z 211.63 2017-04-20T07:59:36Z 211.63 2017-04-20T07:59:37Z 211.63 2017-04-20T07:59:38Z 211.15000000000001 2017-04-20T07:59:39Z 210.19 2017-04-20T07:59:55Z 210.19 2017-04-20T08:00:07Z 210.19 2017-04-20T08:00:22Z 209.69999999999999 2017-04-20T08:02:19Z 209.69999999999999 2017-04-20T08:02:20Z 208.74000000000001 2017-04-20T08:02:29Z 208.25999999999999 2017-04-20T08:02:40Z 208.74000000000001 2017-04-20T08:02:44Z 208.74000000000001 2017-04-20T08:02:45Z 208.74000000000001 2017-04-20T08:03:00Z 207.30000000000001 2017-04-20T08:03:19Z 207.30000000000001 2017-04-20T08:03:27Z 206.34 2017-04-20T08:03:37Z 207.30000000000001 2017-04-20T08:03:55Z 207.30000000000001 2017-04-20T08:04:11Z 206.81999999999999 2017-04-20T08:04:30Z 206.34 2017-04-20T08:04:54Z 207.78 2017-04-20T08:05:06Z 208.74000000000001 2017-04-20T08:05:22Z 210.19 2017-04-20T08:05:37Z 211.63 2017-04-20T08:05:48Z 212.11000000000001 2017-04-20T08:05:54Z 211.63 2017-04-20T08:05:55Z 214.50999999999999 2017-04-20T08:06:13Z 215.94999999999999 2017-04-20T08:06:29Z 217.88 2017-04-20T08:06:43Z 218.36000000000001 2017-04-20T08:06:56Z 218.84 2017-04-20T08:07:06Z 218.36000000000001 2017-04-20T08:07:09Z 218.84 2017-04-20T08:07:10Z 217.88 2017-04-20T08:07:11Z 218.36000000000001 2017-04-20T08:07:12Z 218.36000000000001 2017-04-20T08:07:13Z 218.36000000000001 2017-04-20T08:07:14Z 218.36000000000001 2017-04-20T08:07:15Z 220.28 2017-04-20T08:07:30Z 220.28 2017-04-20T08:07:31Z 220.28 2017-04-20T08:07:32Z 220.28 2017-04-20T08:07:33Z 220.28 2017-04-20T08:07:34Z 220.75999999999999 2017-04-20T08:07:35Z 221.72 2017-04-20T08:07:55Z 222.68000000000001 2017-04-20T08:08:10Z 221.24000000000001 2017-04-20T08:08:13Z 222.68000000000001 2017-04-20T08:08:29Z 224.61000000000001 2017-04-20T08:08:44Z 224.12 2017-04-20T08:08:58Z 226.53 2017-04-20T08:09:14Z 226.53 2017-04-20T08:09:16Z 226.53 2017-04-20T08:09:21Z 226.53 2017-04-20T08:09:24Z 226.53 2017-04-20T08:09:25Z 226.05000000000001 2017-04-20T08:09:27Z 227.49000000000001 2017-04-20T08:09:45Z 227.49000000000001 2017-04-20T08:09:56Z 228.93000000000001 2017-04-20T08:10:12Z 231.33000000000001 2017-04-20T08:10:25Z 234.22 2017-04-20T08:10:41Z 235.18000000000001 2017-04-20T08:10:47Z 236.62 2017-04-20T08:11:02Z 237.58000000000001 2017-04-20T08:11:04Z 240.47 2017-04-20T08:11:19Z 241.43000000000001 2017-04-20T08:11:31Z 242.38999999999999 2017-04-20T08:11:34Z 243.83000000000001 2017-04-20T08:11:42Z 243.83000000000001 2017-04-20T08:11:43Z 245.75 2017-04-20T08:11:54Z 248.16 2017-04-20T08:12:08Z 249.59999999999999 2017-04-20T08:12:22Z 250.56 2017-04-20T08:12:29Z 252 2017-04-20T08:12:42Z 250.08000000000001 2017-04-20T08:12:44Z 250.56 2017-04-20T08:13:01Z 251.03999999999999 2017-04-20T08:13:12Z 251.03999999999999 2017-04-20T08:13:13Z 251.52000000000001 2017-04-20T08:13:14Z 251.52000000000001 2017-04-20T08:13:15Z 251.03999999999999 2017-04-20T08:13:16Z 251.52000000000001 2017-04-20T08:13:17Z 251.52000000000001 2017-04-20T08:13:18Z 252 2017-04-20T08:13:19Z 252 2017-04-20T08:13:20Z 252.47999999999999 2017-04-20T08:13:33Z 253.44 2017-04-20T08:13:36Z 253.44 2017-04-20T08:13:51Z 255.37 2017-04-20T08:14:06Z 252.96000000000001 2017-04-20T08:14:20Z 251.52000000000001 2017-04-20T08:14:36Z 250.56 2017-04-20T08:14:38Z 251.52000000000001 2017-04-20T08:14:49Z 251.03999999999999 2017-04-20T08:15:04Z 251.03999999999999 2017-04-20T08:15:14Z 249.12 2017-04-20T08:16:31Z 246.72 2017-04-20T08:16:46Z 247.19999999999999 2017-04-20T08:16:56Z 247.68000000000001 2017-04-20T08:17:08Z 247.68000000000001 2017-04-20T08:17:21Z 244.31 2017-04-20T08:17:24Z 243.34999999999999 2017-04-20T08:17:26Z 244.31 2017-04-20T08:18:12Z 243.83000000000001 2017-04-20T08:18:13Z 243.83000000000001 2017-04-20T08:18:14Z 243.34999999999999 2017-04-20T08:18:15Z 243.34999999999999 2017-04-20T08:18:16Z 242.38999999999999 2017-04-20T08:18:23Z 242.38999999999999 2017-04-20T08:18:24Z 241.91 2017-04-20T08:18:25Z 240.94999999999999 2017-04-20T08:18:31Z 240.94999999999999 2017-04-20T08:18:32Z 241.43000000000001 2017-04-20T08:18:33Z 240.94999999999999 2017-04-20T08:18:36Z 239.99000000000001 2017-04-20T08:18:41Z 239.02000000000001 2017-04-20T08:18:51Z 238.53999999999999 2017-04-20T08:18:53Z 237.58000000000001 2017-04-20T08:20:06Z 237.09999999999999 2017-04-20T08:20:18Z 237.09999999999999 2017-04-20T08:20:34Z 236.62 2017-04-20T08:20:37Z 236.62 2017-04-20T08:20:38Z 235.18000000000001 2017-04-20T08:20:45Z 235.66 2017-04-20T08:20:46Z 235.66 2017-04-20T08:20:47Z 235.18000000000001 2017-04-20T08:20:48Z 234.69999999999999 2017-04-20T08:20:49Z 235.66 2017-04-20T08:20:50Z 235.66 2017-04-20T08:20:51Z 232.30000000000001 2017-04-20T08:21:01Z 232.30000000000001 2017-04-20T08:21:02Z 233.25999999999999 2017-04-20T08:21:13Z 233.25999999999999 2017-04-20T08:21:31Z 233.25999999999999 2017-04-20T08:21:32Z 233.74000000000001 2017-04-20T08:21:33Z 232.30000000000001 2017-04-20T08:21:46Z 231.33000000000001 2017-04-20T08:22:00Z 229.41 2017-04-20T08:22:10Z 227.00999999999999 2017-04-20T08:22:24Z 225.56999999999999 2017-04-20T08:22:39Z 224.12 2017-04-20T08:22:54Z 223.63999999999999 2017-04-20T08:22:55Z 223.63999999999999 2017-04-20T08:22:57Z 223.63999999999999 2017-04-20T08:23:16Z 222.68000000000001 2017-04-20T08:23:34Z 222.19999999999999 2017-04-20T08:23:46Z 220.75999999999999 2017-04-20T08:23:51Z 221.72 2017-04-20T08:24:07Z 222.19999999999999 2017-04-20T08:24:21Z 221.72 2017-04-20T08:24:37Z 224.12 2017-04-20T08:24:42Z 223.63999999999999 2017-04-20T08:24:57Z 223.16 2017-04-20T08:25:14Z 221.72 2017-04-20T08:25:22Z 223.63999999999999 2017-04-20T08:25:28Z 224.12 2017-04-20T08:25:42Z 223.16 2017-04-20T08:25:59Z 223.16 2017-04-20T08:26:02Z 222.68000000000001 2017-04-20T08:26:06Z 223.63999999999999 2017-04-20T08:26:17Z 224.12 2017-04-20T08:26:18Z 224.12 2017-04-20T08:26:27Z 224.12 2017-04-20T08:26:44Z 224.12 2017-04-20T08:26:45Z 222.68000000000001 2017-04-20T08:26:49Z 226.05000000000001 2017-04-20T08:26:50Z 219.31999999999999 2017-04-20T08:26:55Z 220.28 2017-04-20T08:26:56Z 226.05000000000001 2017-04-20T08:26:58Z 222.68000000000001 2017-04-20T08:26:59Z 224.12 2017-04-20T08:27:10Z 224.12 2017-04-20T08:27:13Z 224.12 2017-04-20T08:27:29Z 224.12 2017-04-20T08:27:47Z 225.09 2017-04-20T08:28:02Z 226.53 2017-04-20T08:28:21Z 227.97 2017-04-20T08:28:40Z 231.33000000000001 2017-04-20T08:28:54Z 230.84999999999999 2017-04-20T08:29:10Z 230.84999999999999 2017-04-20T08:29:45Z 230.84999999999999 2017-04-20T08:30:13Z 231.81 2017-04-20T08:30:24Z 233.74000000000001 2017-04-20T08:30:39Z 234.22 2017-04-20T08:30:46Z 236.13999999999999 2017-04-20T08:30:55Z 236.13999999999999 2017-04-20T08:31:07Z 237.09999999999999 2017-04-20T08:32:45Z 236.62 2017-04-20T08:32:46Z 237.09999999999999 2017-04-20T08:32:48Z 237.09999999999999 2017-04-20T08:32:52Z 236.62 2017-04-20T08:32:54Z 236.62 2017-04-20T08:32:55Z 236.62 2017-04-20T08:32:56Z 236.62 2017-04-20T08:32:57Z 236.62 2017-04-20T08:32:58Z 236.62 2017-04-20T08:32:59Z 237.09999999999999 2017-04-20T08:33:05Z 238.06 2017-04-20T08:33:18Z 237.58000000000001 2017-04-20T08:33:39Z 234.22 2017-04-20T08:38:22Z 234.22 2017-04-20T08:38:28Z 235.66 2017-04-20T08:38:32Z 236.13999999999999 2017-04-20T08:38:41Z 238.06 2017-04-20T08:38:52Z 238.06 2017-04-20T08:38:53Z 236.13999999999999 2017-04-20T08:38:55Z 233.74000000000001 2017-04-20T08:39:07Z 232.78 2017-04-20T08:39:11Z 230.37 2017-04-20T08:39:23Z 229.88999999999999 2017-04-20T08:39:24Z 230.37 2017-04-20T08:39:25Z 228.93000000000001 2017-04-20T08:39:37Z 225.56999999999999 2017-04-20T08:39:45Z 225.56999999999999 2017-04-20T08:39:50Z 225.56999999999999 2017-04-20T08:39:51Z 226.05000000000001 2017-04-20T08:39:52Z 226.05000000000001 2017-04-20T08:39:53Z 225.09 2017-04-20T08:39:54Z 222.19999999999999 2017-04-20T08:40:07Z 221.24000000000001 2017-04-20T08:40:17Z 218.36000000000001 2017-04-20T08:40:32Z 217.88 2017-04-20T08:40:42Z 218.36000000000001 2017-04-20T08:40:43Z 216.91 2017-04-20T08:41:00Z 216.43000000000001 2017-04-20T08:41:09Z 216.43000000000001 2017-04-20T08:41:10Z 216.43000000000001 2017-04-20T08:41:11Z 215.94999999999999 2017-04-20T08:41:12Z 215.94999999999999 2017-04-20T08:41:13Z 216.43000000000001 2017-04-20T08:41:14Z 216.91 2017-04-20T08:41:15Z 215.94999999999999 2017-04-20T08:41:20Z 215.94999999999999 2017-04-20T08:41:36Z 215.94999999999999 2017-04-20T08:41:41Z 216.43000000000001 2017-04-20T08:41:50Z 216.91 2017-04-20T08:42:00Z 216.43000000000001 2017-04-20T08:42:05Z 212.11000000000001 2017-04-20T08:42:55Z 211.63 2017-04-20T08:42:57Z 210.19 2017-04-20T08:42:59Z 209.22 2017-04-20T08:43:03Z 207.78 2017-04-20T08:43:06Z 207.78 2017-04-20T08:43:21Z 207.30000000000001 2017-04-20T08:43:40Z 206.34 2017-04-20T08:43:43Z 205.86000000000001 2017-04-20T08:43:44Z 204.90000000000001 2017-04-20T08:43:45Z 205.38 2017-04-20T08:43:46Z 203.46000000000001 2017-04-20T08:43:48Z 206.34 2017-04-20T08:43:58Z 202.49000000000001 2017-04-20T08:43:59Z 204.41999999999999 2017-04-20T08:44:08Z 203.94 2017-04-20T08:44:09Z 204.41999999999999 2017-04-20T08:44:10Z 204.41999999999999 2017-04-20T08:44:11Z 203.94 2017-04-20T08:44:12Z 203.94 2017-04-20T08:44:13Z 204.41999999999999 2017-04-20T08:44:14Z 203.94 2017-04-20T08:44:15Z 203.46000000000001 2017-04-20T08:44:16Z 203.46000000000001 2017-04-20T08:44:26Z 203.46000000000001 2017-04-20T08:44:38Z 204.41999999999999 2017-04-20T08:44:53Z 202.97999999999999 2017-04-20T08:45:07Z 203.46000000000001 2017-04-20T08:45:22Z 202.97999999999999 2017-04-20T08:45:31Z 206.34 2017-04-20T08:45:38Z 203.94 2017-04-20T08:45:39Z 203.94 2017-04-20T08:45:56Z 203.46000000000001 2017-04-20T08:45:57Z 203.46000000000001 2017-04-20T08:45:58Z 203.94 2017-04-20T08:45:59Z 204.41999999999999 2017-04-20T08:46:00Z 204.41999999999999 2017-04-20T08:46:01Z 203.94 2017-04-20T08:46:12Z 202.97999999999999 2017-04-20T08:46:25Z 202.97999999999999 2017-04-20T08:46:41Z 202.97999999999999 2017-04-20T08:47:52Z 202.49000000000001 2017-04-20T08:48:47Z 202.49000000000001 2017-04-20T08:48:48Z 202.49000000000001 2017-04-20T08:48:49Z 202.97999999999999 2017-04-20T08:48:50Z 202.49000000000001 2017-04-20T08:48:51Z 202.00999999999999 2017-04-20T08:48:52Z 202.49000000000001 2017-04-20T08:48:58Z 204.41999999999999 2017-04-20T08:48:59Z 204.41999999999999 2017-04-20T08:49:00Z 205.38 2017-04-20T08:49:37Z 204.90000000000001 2017-04-20T08:49:38Z 203.46000000000001 2017-04-20T08:49:41Z 203.94 2017-04-20T08:49:42Z 203.94 2017-04-20T08:49:43Z 203.46000000000001 2017-04-20T08:49:44Z 202.97999999999999 2017-04-20T08:49:58Z 202.49000000000001 2017-04-20T08:50:12Z 203.46000000000001 2017-04-20T08:50:27Z 202.00999999999999 2017-04-20T08:50:40Z 202.49000000000001 2017-04-20T08:50:52Z 202.97999999999999 2017-04-20T08:51:06Z 202.97999999999999 2017-04-20T08:51:19Z 203.46000000000001 2017-04-20T08:51:28Z 205.38 2017-04-20T08:51:38Z 205.38 2017-04-20T08:51:39Z 204.41999999999999 2017-04-20T08:51:40Z 201.53 2017-04-20T08:51:44Z 204.90000000000001 2017-04-20T08:51:51Z 205.38 2017-04-20T08:51:53Z 205.86000000000001 2017-04-20T08:51:54Z 205.86000000000001 2017-04-20T08:51:55Z 204.90000000000001 2017-04-20T08:51:56Z 205.86000000000001 2017-04-20T08:51:57Z 206.34 2017-04-20T08:51:58Z 207.78 2017-04-20T08:52:04Z 208.74000000000001 2017-04-20T08:52:05Z 209.22 2017-04-20T08:52:07Z 208.74000000000001 2017-04-20T08:52:22Z 210.66999999999999 2017-04-20T08:52:25Z 209.22 2017-04-20T08:52:40Z 208.25999999999999 2017-04-20T08:52:43Z 207.30000000000001 2017-04-20T08:52:44Z 208.74000000000001 2017-04-20T08:52:45Z 207.78 2017-04-20T08:52:46Z 208.74000000000001 2017-04-20T08:52:47Z 208.74000000000001 2017-04-20T08:52:51Z 208.74000000000001 2017-04-20T08:52:52Z 208.74000000000001 2017-04-20T08:52:53Z 208.25999999999999 2017-04-20T08:52:54Z 208.25999999999999 2017-04-20T08:52:55Z 208.25999999999999 2017-04-20T08:52:56Z 208.25999999999999 2017-04-20T08:52:57Z 207.30000000000001 2017-04-20T08:53:00Z 207.30000000000001 2017-04-20T08:53:01Z 208.74000000000001 2017-04-20T08:53:03Z 208.74000000000001 2017-04-20T08:53:07Z 208.25999999999999 2017-04-20T08:53:08Z 208.74000000000001 2017-04-20T08:53:09Z 207.78 2017-04-20T08:53:10Z 207.78 2017-04-20T08:53:11Z 207.78 2017-04-20T08:53:12Z 207.78 2017-04-20T08:53:13Z 208.25999999999999 2017-04-20T08:53:14Z 208.74000000000001 2017-04-20T08:53:27Z 209.22 2017-04-20T08:53:29Z 209.22 2017-04-20T08:53:30Z 209.22 2017-04-20T08:53:31Z 208.74000000000001 2017-04-20T08:53:32Z 208.74000000000001 2017-04-20T08:53:33Z 207.30000000000001 2017-04-20T08:53:41Z 206.34 2017-04-20T08:53:47Z 207.30000000000001 2017-04-20T08:53:56Z 207.78 2017-04-20T08:53:57Z 207.78 2017-04-20T08:53:58Z 207.78 2017-04-20T08:53:59Z 207.78 2017-04-20T08:54:00Z 207.78 2017-04-20T08:54:01Z 207.78 2017-04-20T08:54:02Z 207.30000000000001 2017-04-20T08:54:07Z 206.81999999999999 2017-04-20T08:54:21Z 206.34 2017-04-20T08:54:35Z 204.41999999999999 2017-04-20T08:54:45Z 203.94 2017-04-20T08:55:00Z 204.90000000000001 2017-04-20T08:55:09Z 205.38 2017-04-20T08:55:26Z 204.41999999999999 2017-04-20T08:55:37Z 204.41999999999999 2017-04-20T08:55:54Z 205.86000000000001 2017-04-20T08:56:06Z 204.90000000000001 2017-04-20T08:56:22Z 204.41999999999999 2017-04-20T08:59:33Z 204.41999999999999 2017-04-20T08:59:45Z 204.41999999999999 2017-04-20T09:01:20Z 203.94 2017-04-20T09:01:21Z 204.41999999999999 2017-04-20T09:01:22Z 204.41999999999999 2017-04-20T09:01:23Z 204.41999999999999 2017-04-20T09:01:24Z 204.90000000000001 2017-04-20T09:01:25Z 203.46000000000001 2017-04-20T09:01:40Z 204.41999999999999 2017-04-20T09:01:54Z 204.41999999999999 2017-04-20T09:02:14Z 201.05000000000001 2017-04-20T09:02:19Z 204.41999999999999 2017-04-20T09:02:21Z 202.97999999999999 2017-04-20T09:02:29Z 202.97999999999999 2017-04-20T09:02:30Z 203.46000000000001 2017-04-20T09:02:31Z 204.90000000000001 2017-04-20T09:02:47Z 205.38 2017-04-20T09:03:05Z 203.94 2017-04-20T09:03:16Z 204.90000000000001 2017-04-20T09:03:19Z 204.41999999999999 2017-04-20T09:03:31Z 200.56999999999999 2017-04-20T09:03:39Z 204.90000000000001 2017-04-20T09:03:41Z 206.81999999999999 2017-04-20T09:03:42Z 206.81999999999999 2017-04-20T09:03:43Z 202.00999999999999 2017-04-20T09:03:44Z 204.90000000000001 2017-04-20T09:03:46Z 204.41999999999999 2017-04-20T09:03:54Z 204.41999999999999 2017-04-20T09:03:55Z 203.94 2017-04-20T09:04:07Z 203.94 2017-04-20T09:04:19Z 202.00999999999999 2017-04-20T09:04:22Z 203.94 2017-04-20T09:04:23Z 201.05000000000001 2017-04-20T09:04:27Z 203.94 2017-04-20T09:04:28Z 207.30000000000001 2017-04-20T09:04:33Z 203.46000000000001 2017-04-20T09:04:34Z 204.41999999999999 2017-04-20T09:05:05Z 204.41999999999999 2017-04-20T09:05:06Z 203.94 2017-04-20T09:05:07Z 203.94 2017-04-20T09:05:08Z 204.41999999999999 2017-04-20T09:05:22Z 203.94 2017-04-20T09:05:23Z 204.41999999999999 2017-04-20T09:05:24Z 203.94 2017-04-20T09:05:25Z 203.94 2017-04-20T09:05:26Z 204.41999999999999 2017-04-20T09:05:39Z 202.97999999999999 2017-04-20T09:05:49Z 205.86000000000001 2017-04-20T09:06:07Z 205.86000000000001 2017-04-20T09:06:21Z 204.90000000000001 2017-04-20T09:06:34Z 205.38 2017-04-20T09:06:35Z 206.34 2017-04-20T09:06:37Z 205.86000000000001 2017-04-20T09:06:48Z 205.86000000000001 2017-04-20T09:06:49Z 206.34 2017-04-20T09:06:50Z 206.34 2017-04-20T09:07:02Z 204.90000000000001 2017-04-20T09:07:15Z 205.38 2017-04-20T09:07:28Z 204.41999999999999 2017-04-20T09:07:38Z 204.41999999999999 2017-04-20T09:07:51Z 204.41999999999999 2017-04-20T09:08:04Z 205.86000000000001 2017-04-20T09:08:16Z 206.81999999999999 2017-04-20T09:08:30Z 207.78 2017-04-20T09:08:47Z 209.22 2017-04-20T09:09:04Z 209.69999999999999 2017-04-20T09:09:08Z 210.19 2017-04-20T09:09:09Z 209.69999999999999 2017-04-20T09:09:10Z 210.66999999999999 2017-04-20T09:09:23Z 209.69999999999999 2017-04-20T09:09:25Z 209.69999999999999 2017-04-20T09:09:26Z 210.19 2017-04-20T09:09:27Z 210.19 2017-04-20T09:09:28Z 209.69999999999999 2017-04-20T09:09:29Z 209.69999999999999 2017-04-20T09:09:41Z 208.25999999999999 2017-04-20T09:09:55Z 208.74000000000001 2017-04-20T09:10:08Z 208.25999999999999 2017-04-20T09:10:22Z 212.11000000000001 2017-04-20T09:10:34Z 208.25999999999999 2017-04-20T09:10:35Z 208.25999999999999 2017-04-20T09:10:36Z 208.25999999999999 2017-04-20T09:10:51Z 207.78 2017-04-20T09:11:02Z 208.25999999999999 2017-04-20T09:11:19Z 207.78 2017-04-20T09:11:42Z 207.78 2017-04-20T09:11:44Z 208.74000000000001 2017-04-20T09:11:56Z 210.19 2017-04-20T09:12:16Z 210.66999999999999 2017-04-20T09:12:32Z 210.19 2017-04-20T09:12:43Z 209.22 2017-04-20T09:13:30Z 211.63 2017-04-20T09:13:45Z 210.19 2017-04-20T09:13:46Z 211.63 2017-04-20T09:15:21Z 210.66999999999999 2017-04-20T09:16:01Z 210.66999999999999 2017-04-20T09:16:09Z 212.59 2017-04-20T09:16:14Z 210.19 2017-04-20T09:16:18Z 211.15000000000001 2017-04-20T09:16:52Z 210.19 2017-04-20T09:17:09Z 210.66999999999999 2017-04-20T09:17:10Z 210.66999999999999 2017-04-20T09:17:11Z 210.19 2017-04-20T09:17:12Z 210.66999999999999 2017-04-20T09:17:13Z 210.19 2017-04-20T09:17:14Z 209.69999999999999 2017-04-20T09:17:30Z 209.69999999999999 2017-04-20T09:17:47Z 209.69999999999999 2017-04-20T09:17:48Z 209.22 2017-04-20T09:17:56Z 209.22 2017-04-20T09:18:12Z 209.69999999999999 2017-04-20T09:18:13Z 210.19 2017-04-20T09:18:23Z 209.69999999999999 2017-04-20T09:18:24Z 210.66999999999999 2017-04-20T09:18:31Z 210.66999999999999 2017-04-20T09:18:32Z 209.69999999999999 2017-04-20T09:18:33Z 209.22 2017-04-20T09:18:49Z 209.69999999999999 2017-04-20T09:18:58Z 209.22 2017-04-20T09:19:08Z 208.74000000000001 2017-04-20T09:19:20Z 208.25999999999999 2017-04-20T09:19:21Z 208.74000000000001 2017-04-20T09:19:22Z 209.22 2017-04-20T09:19:23Z 208.74000000000001 2017-04-20T09:19:24Z 209.22 2017-04-20T09:19:25Z 208.74000000000001 2017-04-20T09:19:26Z 208.25999999999999 2017-04-20T09:19:44Z 208.25999999999999 2017-04-20T09:19:59Z 206.81999999999999 2017-04-20T09:20:08Z 208.74000000000001 2017-04-20T09:20:23Z 208.74000000000001 2017-04-20T09:20:30Z 209.22 2017-04-20T09:20:33Z 209.22 2017-04-20T09:20:53Z 209.22 2017-04-20T09:21:07Z 209.22 2017-04-20T09:21:23Z 209.69999999999999 2017-04-20T09:21:37Z 210.19 2017-04-20T09:21:49Z 210.19 2017-04-20T09:21:50Z 210.66999999999999 2017-04-20T09:22:09Z 209.69999999999999 2017-04-20T09:22:26Z 211.63 2017-04-20T09:22:35Z 211.63 2017-04-20T09:22:36Z 211.15000000000001 2017-04-20T09:22:51Z 210.66999999999999 2017-04-20T09:22:52Z 210.19 2017-04-20T09:22:59Z 209.69999999999999 2017-04-20T09:23:00Z 209.69999999999999 2017-04-20T09:23:04Z 210.19 2017-04-20T09:23:07Z 209.69999999999999 2017-04-20T09:23:08Z 209.69999999999999 2017-04-20T09:23:09Z 209.22 2017-04-20T09:23:10Z 209.22 2017-04-20T09:23:11Z 207.78 2017-04-20T09:23:12Z 208.25999999999999 2017-04-20T09:23:13Z 210.66999999999999 2017-04-20T09:23:27Z 211.15000000000001 2017-04-20T09:23:29Z 208.25999999999999 2017-04-20T09:23:33Z 208.74000000000001 2017-04-20T09:23:34Z 209.22 2017-04-20T09:23:35Z 208.25999999999999 2017-04-20T09:23:48Z 207.78 2017-04-20T09:23:51Z 208.25999999999999 2017-04-20T09:23:52Z 206.81999999999999 2017-04-20T09:23:58Z 207.30000000000001 2017-04-20T09:23:59Z 207.78 2017-04-20T09:24:00Z 207.30000000000001 2017-04-20T09:24:01Z 207.78 2017-04-20T09:24:02Z 207.30000000000001 2017-04-20T09:24:09Z 206.81999999999999 2017-04-20T09:24:10Z 206.81999999999999 2017-04-20T09:24:13Z 205.86000000000001 2017-04-20T09:24:27Z 205.86000000000001 2017-04-20T09:24:34Z 204.90000000000001 2017-04-20T09:24:50Z 203.94 2017-04-20T09:25:01Z 205.86000000000001 2017-04-20T09:25:19Z 205.86000000000001 2017-04-20T09:25:20Z 204.41999999999999 2017-04-20T09:25:22Z 204.41999999999999 2017-04-20T09:25:39Z 205.86000000000001 2017-04-20T10:10:55Z 205.38 2017-04-20T10:10:56Z 205.86000000000001 2017-04-20T10:10:57Z 207.78 2017-04-20T10:11:12Z 208.25999999999999 2017-04-20T10:11:17Z 208.74000000000001 2017-04-20T10:12:22Z 210.19 2017-04-20T10:13:08Z 210.66999999999999 2017-04-20T10:13:09Z 211.63 2017-04-20T10:13:24Z 211.15000000000001 2017-04-20T10:13:34Z 211.15000000000001 2017-04-20T10:13:35Z 211.15000000000001 2017-04-20T10:13:36Z 211.15000000000001 2017-04-20T10:13:37Z 210.66999999999999 2017-04-20T10:13:38Z 211.63 2017-04-20T10:13:39Z 211.63 2017-04-20T10:13:40Z 211.15000000000001 2017-04-20T10:13:41Z 211.15000000000001 2017-04-20T10:13:42Z 211.15000000000001 2017-04-20T10:13:43Z 210.66999999999999 2017-04-20T10:13:44Z 211.15000000000001 2017-04-20T10:13:45Z 211.15000000000001 2017-04-20T10:13:46Z 209.69999999999999 2017-04-20T10:13:52Z 211.63 2017-04-20T10:14:01Z 208.74000000000001 2017-04-20T10:14:06Z 212.11000000000001 2017-04-20T10:14:12Z 211.15000000000001 2017-04-20T10:14:33Z 210.66999999999999 2017-04-20T10:14:34Z 210.66999999999999 2017-04-20T10:14:35Z 210.66999999999999 2017-04-20T10:14:42Z 210.19 2017-04-20T10:14:44Z 210.66999999999999 2017-04-20T10:14:46Z 210.66999999999999 2017-04-20T10:14:47Z 209.69999999999999 2017-04-20T10:14:54Z 209.69999999999999 2017-04-20T10:14:59Z 209.69999999999999 2017-04-20T10:15:00Z 209.69999999999999 2017-04-20T10:15:12Z 209.69999999999999 2017-04-20T10:15:18Z 210.19 2017-04-20T10:15:19Z 208.74000000000001 2017-04-20T10:15:26Z 209.69999999999999 2017-04-20T10:15:29Z 209.69999999999999 2017-04-20T10:15:31Z 209.69999999999999 2017-04-20T10:15:32Z 210.19 2017-04-20T10:15:44Z 210.19 2017-04-20T10:15:55Z 209.69999999999999 2017-04-20T10:15:59Z 210.66999999999999 2017-04-20T10:17:13Z 211.63 2017-04-20T10:17:15Z 213.06999999999999 2017-04-20T10:17:29Z 214.03 2017-04-20T10:17:40Z 215.47 2017-04-20T10:17:52Z 215.47 2017-04-20T10:17:58Z 216.43000000000001 2017-04-20T10:18:11Z 217.40000000000001 2017-04-20T10:18:25Z 217.40000000000001 2017-04-20T10:18:37Z 217.88 2017-04-20T10:18:51Z 218.84 2017-04-20T10:19:08Z 220.28 2017-04-20T10:19:21Z 220.75999999999999 2017-04-20T10:19:40Z 218.84 2017-04-20T10:19:50Z 220.75999999999999 2017-04-20T10:21:06Z 221.24000000000001 2017-04-20T10:21:07Z 221.72 2017-04-20T10:21:27Z 220.75999999999999 2017-04-20T10:21:39Z 221.24000000000001 2017-04-20T10:21:41Z 220.28 2017-04-20T10:21:57Z 218.84 2017-04-20T10:22:05Z 218.84 2017-04-20T10:22:13Z 218.36000000000001 2017-04-20T10:22:14Z 218.84 2017-04-20T10:22:15Z 217.40000000000001 2017-04-20T10:22:24Z 216.43000000000001 2017-04-20T10:22:28Z 216.91 2017-04-20T10:22:30Z 216.43000000000001 2017-04-20T10:22:41Z 216.43000000000001 2017-04-20T10:23:09Z 216.91 2017-04-20T10:23:38Z 214.99000000000001 2017-04-20T10:23:55Z 215.94999999999999 2017-04-20T10:24:23Z 215.94999999999999 2017-04-20T10:24:55Z 215.47 2017-04-20T10:25:25Z 215.47 2017-04-20T10:25:38Z 215.94999999999999 2017-04-20T10:25:39Z 215.47 2017-04-20T10:25:40Z 214.50999999999999 2017-04-20T10:25:42Z 215.47 2017-04-20T10:25:54Z 213.06999999999999 2017-04-20T10:26:07Z 213.06999999999999 2017-04-20T10:26:08Z 210.66999999999999 2017-04-20T10:26:27Z 212.11000000000001 2017-04-20T10:26:35Z 211.63 2017-04-20T10:26:37Z 211.63 2017-04-20T10:26:38Z 211.15000000000001 2017-04-20T10:26:39Z 211.63 2017-04-20T10:26:40Z 211.63 2017-04-20T10:26:41Z 211.63 2017-04-20T10:26:55Z 211.15000000000001 2017-04-20T10:26:56Z 211.15000000000001 2017-04-20T10:26:57Z 212.59 2017-04-20T10:27:07Z 213.06999999999999 2017-04-20T10:27:30Z 213.06999999999999 2017-04-20T10:27:41Z 213.06999999999999 2017-04-20T10:27:50Z 213.06999999999999 2017-04-20T10:28:17Z 212.59 2017-04-20T10:28:37Z 213.55000000000001 2017-04-20T10:28:51Z 214.99000000000001 2017-04-20T10:29:09Z 217.40000000000001 2017-04-20T10:29:23Z 213.55000000000001 2017-04-20T10:29:33Z 217.40000000000001 2017-04-20T10:29:34Z 216.43000000000001 2017-04-20T10:30:10Z 215.94999999999999 2017-04-20T10:30:16Z 217.40000000000001 2017-04-20T10:30:53Z 216.91 2017-04-20T10:31:05Z 217.40000000000001 2017-04-20T10:31:50Z 217.40000000000001 2017-04-20T10:31:51Z 216.91 2017-04-20T10:31:52Z 216.43000000000001 2017-04-20T10:31:53Z 216.91 2017-04-20T10:31:54Z 216.43000000000001 2017-04-20T10:31:57Z 217.40000000000001 2017-04-20T10:31:58Z 215.47 2017-04-20T10:32:05Z 215.94999999999999 2017-04-20T10:32:20Z 216.91 2017-04-20T10:32:29Z 213.06999999999999 2017-04-20T10:33:15Z 209.69999999999999 2017-04-20T10:33:34Z 213.06999999999999 2017-04-20T10:33:35Z 211.63 2017-04-20T10:34:01Z 212.59 2017-04-20T10:34:08Z 212.11000000000001 2017-04-20T10:34:20Z 212.59 2017-04-20T10:34:29Z 212.11000000000001 2017-04-20T10:34:33Z 212.11000000000001 2017-04-20T10:34:36Z 212.11000000000001 2017-04-20T10:34:37Z 212.59 2017-04-20T10:34:38Z 212.59 2017-04-20T10:34:40Z 212.11000000000001 2017-04-20T10:34:49Z 211.15000000000001 2017-04-20T10:34:52Z 210.66999999999999 2017-04-20T10:35:09Z 213.06999999999999 2017-04-20T10:35:19Z 212.11000000000001 2017-04-20T10:35:50Z 212.59 2017-04-20T10:36:05Z 212.59 2017-04-20T10:36:22Z 213.06999999999999 2017-04-20T10:36:35Z 211.63 2017-04-20T10:36:44Z 213.55000000000001 2017-04-20T10:36:47Z 213.55000000000001 2017-04-20T10:36:54Z 214.03 2017-04-20T10:37:09Z 215.47 2017-04-20T10:38:10Z 216.43000000000001 2017-04-20T10:38:37Z 218.36000000000001 2017-04-20T10:38:51Z 219.80000000000001 2017-04-20T10:39:24Z 219.80000000000001 2017-04-20T10:39:25Z 220.28 2017-04-20T10:39:26Z 220.28 2017-04-20T10:39:27Z 219.80000000000001 2017-04-20T10:39:28Z 219.80000000000001 2017-04-20T10:39:29Z 219.80000000000001 2017-04-20T10:39:30Z 219.80000000000001 2017-04-20T10:39:31Z 222.19999999999999 2017-04-20T10:39:46Z 224.12 2017-04-20T10:39:59Z 226.53 2017-04-20T10:40:14Z 229.41 2017-04-20T10:40:28Z 231.33000000000001 2017-04-20T10:40:40Z 230.37 2017-04-20T10:40:47Z 231.33000000000001 2017-04-20T10:41:00Z 232.30000000000001 2017-04-20T10:41:13Z 232.30000000000001 2017-04-20T10:41:16Z 232.78 2017-04-20T10:41:17Z 233.25999999999999 2017-04-20T10:41:18Z 233.25999999999999 2017-04-20T10:41:19Z 232.78 2017-04-20T10:41:20Z 233.25999999999999 2017-04-20T10:41:21Z 233.25999999999999 2017-04-20T10:41:22Z 233.25999999999999 2017-04-20T10:41:23Z 230.37 2017-04-20T10:41:33Z 230.37 2017-04-20T10:41:34Z 228.93000000000001 2017-04-20T10:41:45Z 227.49000000000001 2017-04-20T10:41:48Z 227.00999999999999 2017-04-20T10:41:57Z 227.49000000000001 2017-04-20T10:42:09Z 227.00999999999999 2017-04-20T10:43:10Z 227.00999999999999 2017-04-20T10:43:11Z 228.44999999999999 2017-04-20T10:43:23Z 227.49000000000001 2017-04-20T10:43:30Z 227.49000000000001 2017-04-20T10:43:31Z 227.97 2017-04-20T10:43:41Z 228.44999999999999 2017-04-20T10:43:53Z 228.44999999999999 2017-04-20T10:43:56Z 228.93000000000001 2017-04-20T10:44:00Z 227.97 2017-04-20T10:44:01Z 227.49000000000001 2017-04-20T10:44:09Z 227.49000000000001 2017-04-20T10:44:10Z 227.00999999999999 2017-04-20T10:44:11Z 226.53 2017-04-20T10:44:25Z 227.49000000000001 2017-04-20T10:44:56Z 227.00999999999999 2017-04-20T10:44:57Z 227.49000000000001 2017-04-20T10:44:58Z 227.49000000000001 2017-04-20T10:44:59Z 227.49000000000001 2017-04-20T10:45:00Z 227.49000000000001 2017-04-20T10:45:01Z 227.49000000000001 2017-04-20T10:45:02Z 227.00999999999999 2017-04-20T10:45:56Z 227.00999999999999 2017-04-20T10:45:57Z 227.97 2017-04-20T10:46:04Z 227.49000000000001 2017-04-20T10:46:05Z 227.49000000000001 2017-04-20T10:46:06Z 227.49000000000001 2017-04-20T10:46:07Z 227.97 2017-04-20T10:46:08Z 227.97 2017-04-20T10:46:09Z 227.97 2017-04-20T10:46:10Z 227.97 2017-04-20T10:46:12Z 227.00999999999999 2017-04-20T10:48:13Z 227.00999999999999 2017-04-20T10:48:14Z 227.49000000000001 2017-04-20T10:48:15Z 227.49000000000001 2017-04-20T10:48:16Z 227.49000000000001 2017-04-20T10:48:17Z 228.44999999999999 2017-04-20T10:48:18Z 228.44999999999999 2017-04-20T10:48:19Z 228.93000000000001 2017-04-20T10:48:20Z 228.44999999999999 2017-04-20T10:48:21Z 228.93000000000001 2017-04-20T10:48:22Z 228.93000000000001 2017-04-20T10:48:23Z 228.44999999999999 2017-04-20T10:48:24Z 227.97 2017-04-20T10:48:25Z 228.44999999999999 2017-04-20T10:48:26Z 227.97 2017-04-20T10:48:27Z 228.44999999999999 2017-04-20T10:48:28Z 227.97 2017-04-20T10:48:29Z 228.44999999999999 2017-04-20T10:48:30Z 227.97 2017-04-20T10:48:31Z 227.97 2017-04-20T10:48:32Z 228.44999999999999 2017-04-20T10:48:33Z 228.44999999999999 2017-04-20T10:48:34Z 228.44999999999999 2017-04-20T10:48:35Z 228.93000000000001 2017-04-20T10:48:36Z 225.56999999999999 2017-04-20T10:48:49Z 225.09 2017-04-20T10:48:50Z 228.44999999999999 2017-04-20T10:48:52Z 228.93000000000001 2017-04-20T10:49:23Z 228.93000000000001 2017-04-20T10:49:32Z 228.93000000000001 2017-04-20T10:49:43Z 229.41 2017-04-20T10:49:44Z 229.41 2017-04-20T10:49:45Z 229.41 2017-04-20T10:49:46Z 229.41 2017-04-20T10:49:47Z 229.88999999999999 2017-04-20T10:49:48Z 229.88999999999999 2017-04-20T10:49:49Z 229.88999999999999 2017-04-20T10:49:50Z 230.84999999999999 2017-04-20T10:50:04Z 230.37 2017-04-20T10:50:17Z 230.84999999999999 2017-04-20T10:51:10Z 230.84999999999999 2017-04-20T10:51:22Z 229.88999999999999 2017-04-20T10:52:38Z 230.84999999999999 2017-04-20T10:53:35Z 229.88999999999999 2017-04-20T10:53:37Z 228.44999999999999 2017-04-20T10:55:14Z 227.49000000000001 2017-04-20T10:55:28Z 228.44999999999999 2017-04-20T10:56:50Z 227.49000000000001 2017-04-20T10:57:01Z 227.00999999999999 2017-04-20T10:57:13Z 225.09 2017-04-20T10:57:22Z 225.09 2017-04-20T10:57:23Z 224.61000000000001 2017-04-20T10:57:35Z 224.12 2017-04-20T10:57:47Z 222.68000000000001 2017-04-20T10:57:57Z 221.24000000000001 2017-04-20T10:58:12Z 220.75999999999999 2017-04-20T10:59:24Z 220.28 2017-04-20T10:59:30Z 220.75999999999999 2017-04-20T10:59:31Z 220.75999999999999 2017-04-20T10:59:32Z 220.75999999999999 2017-04-20T10:59:33Z 220.75999999999999 2017-04-20T10:59:34Z 220.75999999999999 2017-04-20T10:59:35Z 220.28 2017-04-20T10:59:44Z 219.80000000000001 2017-04-20T11:00:20Z 218.84 2017-04-20T11:00:32Z 218.36000000000001 2017-04-20T11:00:37Z 218.36000000000001 2017-04-20T11:00:42Z 216.91 2017-04-20T11:00:53Z 217.40000000000001 2017-04-20T11:01:50Z 215.94999999999999 2017-04-20T11:02:00Z 214.50999999999999 2017-04-20T11:02:11Z 214.99000000000001 2017-04-20T11:02:12Z 214.99000000000001 2017-04-20T11:02:16Z 214.03 2017-04-20T11:02:27Z 212.11000000000001 2017-04-20T11:02:39Z 212.11000000000001 2017-04-20T11:02:56Z 212.11000000000001 2017-04-20T11:03:12Z 211.15000000000001 2017-04-20T11:03:13Z 211.15000000000001 2017-04-20T11:03:24Z 211.15000000000001 2017-04-20T11:03:38Z 210.66999999999999 2017-04-20T11:03:48Z 210.19 2017-04-20T11:04:05Z 211.15000000000001 2017-04-20T11:04:27Z 210.19 2017-04-20T11:04:36Z 211.15000000000001 2017-04-20T11:04:59Z 212.59 2017-04-20T11:05:24Z 211.15000000000001 2017-04-20T11:05:44Z 211.15000000000001 2017-04-20T11:06:12Z 209.22 2017-04-20T11:06:41Z 211.15000000000001 2017-04-20T11:07:04Z 211.15000000000001 2017-04-20T11:07:34Z 211.63 2017-04-20T11:08:05Z 210.66999999999999 2017-04-20T11:08:37Z 210.19 2017-04-20T11:09:03Z 210.66999999999999 2017-04-20T11:09:30Z 211.15000000000001 2017-04-20T11:09:48Z 211.15000000000001 2017-04-20T11:09:49Z 211.15000000000001 2017-04-20T11:09:50Z 210.66999999999999 2017-04-20T11:09:51Z 211.15000000000001 2017-04-20T11:09:52Z 211.15000000000001 2017-04-20T11:10:08Z 211.63 2017-04-20T11:10:19Z 211.63 2017-04-20T11:10:26Z 213.55000000000001 2017-04-20T11:10:38Z 210.19 2017-04-20T11:11:12Z 213.55000000000001 2017-04-20T11:11:14Z 212.11000000000001 2017-04-20T11:11:15Z 210.19 2017-04-20T11:11:31Z 210.66999999999999 2017-04-20T11:11:32Z 211.15000000000001 2017-04-20T11:11:33Z 212.11000000000001 2017-04-20T11:11:47Z 214.03 2017-04-20T11:11:55Z 213.06999999999999 2017-04-20T11:12:07Z 213.06999999999999 2017-04-20T11:12:08Z 212.59 2017-04-20T11:12:09Z 212.59 2017-04-20T11:12:10Z 212.59 2017-04-20T11:12:11Z 212.59 2017-04-20T11:12:12Z 212.59 2017-04-20T11:12:28Z 210.66999999999999 2017-04-20T11:13:58Z 209.69999999999999 2017-04-20T11:14:08Z 209.69999999999999 2017-04-20T11:14:12Z 210.19 2017-04-20T11:14:28Z 211.15000000000001 2017-04-20T11:14:42Z 211.15000000000001 2017-04-20T11:14:59Z 211.63 2017-04-20T11:15:11Z 211.63 2017-04-20T11:15:12Z 211.15000000000001 2017-04-20T11:15:26Z 211.63 2017-04-20T11:15:34Z 211.15000000000001 2017-04-20T11:15:51Z 211.63 2017-04-20T11:16:05Z 210.66999999999999 2017-04-20T11:16:06Z 210.66999999999999 2017-04-20T11:16:07Z 210.66999999999999 2017-04-20T11:16:24Z 211.15000000000001 2017-04-20T11:16:43Z 211.63 2017-04-20T11:16:59Z 212.59 2017-04-20T11:17:18Z 212.11000000000001 2017-04-20T11:17:27Z 212.59 2017-04-20T11:21:27Z 211.63 2017-04-20T11:21:29Z 212.11000000000001 2017-04-20T11:21:43Z 213.06999999999999 2017-04-20T11:21:59Z 214.50999999999999 2017-04-20T11:22:14Z 219.31999999999999 2017-04-20T11:23:54Z 218.36000000000001 2017-04-20T11:23:55Z 218.84 2017-04-20T11:23:56Z 219.31999999999999 2017-04-20T11:24:09Z 219.31999999999999 2017-04-20T11:24:10Z 220.28 2017-04-20T11:24:22Z 217.88 2017-04-20T11:25:34Z 217.88 2017-04-20T11:25:35Z 218.36000000000001 2017-04-20T11:25:36Z 217.88 2017-04-20T11:25:37Z 218.36000000000001 2017-04-20T11:25:52Z 219.31999999999999 2017-04-20T11:25:55Z 219.80000000000001 2017-04-20T11:25:56Z 222.19999999999999 2017-04-20T11:26:01Z 225.09 2017-04-20T11:26:10Z 225.56999999999999 2017-04-20T11:26:12Z 224.61000000000001 2017-04-20T11:26:13Z 224.12 2017-04-20T11:26:14Z 224.61000000000001 2017-04-20T11:26:15Z 222.19999999999999 2017-04-20T11:26:16Z 221.24000000000001 2017-04-20T11:26:18Z 218.84 2017-04-20T11:26:21Z 217.88 2017-04-20T11:26:32Z 218.84 2017-04-20T11:26:39Z 215.47 2017-04-20T11:26:43Z 219.80000000000001 2017-04-20T11:26:46Z 218.36000000000001 2017-04-20T11:26:47Z 217.88 2017-04-20T11:26:49Z 218.84 2017-04-20T11:27:08Z 218.36000000000001 2017-04-20T11:27:18Z 218.84 2017-04-20T11:27:31Z 220.28 2017-04-20T11:27:32Z 221.24000000000001 2017-04-20T11:27:33Z 221.24000000000001 2017-04-20T11:27:34Z 220.28 2017-04-20T11:27:35Z 219.80000000000001 2017-04-20T11:27:36Z 219.31999999999999 2017-04-20T11:27:43Z 217.40000000000001 2017-04-20T11:27:50Z 217.40000000000001 2017-04-20T11:27:51Z 217.40000000000001 2017-04-20T11:27:52Z 216.91 2017-04-20T11:27:53Z 217.40000000000001 2017-04-20T11:27:54Z 217.40000000000001 2017-04-20T11:27:55Z 216.43000000000001 2017-04-20T11:27:56Z 216.43000000000001 2017-04-20T11:27:57Z 215.47 2017-04-20T11:28:07Z 213.55000000000001 2017-04-20T11:28:14Z 212.59 2017-04-20T11:28:27Z 212.59 2017-04-20T11:28:28Z 213.06999999999999 2017-04-20T11:28:41Z 213.55000000000001 2017-04-20T11:28:58Z 214.50999999999999 2017-04-20T11:29:04Z 214.03 2017-04-20T11:29:06Z 214.03 2017-04-20T11:29:08Z 213.06999999999999 2017-04-20T11:29:12Z 213.06999999999999 2017-04-20T11:29:14Z 214.03 2017-04-20T11:29:15Z 214.03 2017-04-20T11:29:16Z 215.47 2017-04-20T11:29:22Z 217.40000000000001 2017-04-20T11:29:33Z 218.36000000000001 2017-04-20T11:29:37Z 218.84 2017-04-20T11:29:38Z 219.31999999999999 2017-04-20T11:29:42Z 219.31999999999999 2017-04-20T11:29:43Z 218.84 2017-04-20T11:29:45Z 216.91 2017-04-20T11:30:02Z 215.94999999999999 2017-04-20T11:30:11Z 215.94999999999999 2017-04-20T11:30:15Z 215.47 2017-04-20T11:30:16Z 214.50999999999999 2017-04-20T11:30:18Z 213.55000000000001 2017-04-20T11:30:28Z 213.55000000000001 2017-04-20T11:30:31Z 212.59 2017-04-20T11:30:47Z 211.15000000000001 2017-04-20T11:31:05Z 212.11000000000001 2017-04-20T11:31:24Z 211.15000000000001 2017-04-20T11:31:38Z 211.63 2017-04-20T11:31:41Z 212.11000000000001 2017-04-20T11:31:48Z 213.06999999999999 2017-04-20T11:31:51Z 214.50999999999999 2017-04-20T11:31:59Z 214.03 2017-04-20T11:32:00Z 214.99000000000001 2017-04-20T11:32:17Z 214.50999999999999 2017-04-20T11:32:21Z 213.55000000000001 2017-04-20T11:32:40Z 212.59 2017-04-20T11:32:53Z 212.11000000000001 2017-04-20T11:33:09Z 213.06999999999999 2017-04-20T11:33:20Z 212.59 2017-04-20T11:33:31Z 213.06999999999999 2017-04-20T11:33:57Z 212.59 2017-04-20T11:35:15Z 210.19 2017-04-20T11:35:22Z 210.66999999999999 2017-04-20T11:35:23Z 210.19 2017-04-20T11:35:24Z 210.19 2017-04-20T11:35:25Z 209.69999999999999 2017-04-20T11:35:26Z 209.69999999999999 2017-04-20T11:35:27Z 209.69999999999999 2017-04-20T11:35:28Z 208.74000000000001 2017-04-20T11:35:29Z 208.74000000000001 2017-04-20T11:35:30Z 208.74000000000001 2017-04-20T11:35:32Z 210.66999999999999 2017-04-20T11:35:59Z 209.69999999999999 2017-04-20T11:36:06Z 209.69999999999999 2017-04-20T11:36:24Z 209.22 2017-04-20T11:36:37Z 207.78 2017-04-20T11:36:51Z 209.22 2017-04-20T11:36:54Z 210.66999999999999 2017-04-20T11:36:55Z 208.74000000000001 2017-04-20T11:37:07Z 208.25999999999999 2017-04-20T11:37:36Z 206.81999999999999 2017-04-20T11:37:38Z 212.11000000000001 2017-04-20T11:37:55Z 207.30000000000001 2017-04-20T11:37:56Z 205.38 2017-04-20T11:38:13Z 207.78 2017-04-20T11:38:25Z 209.22 2017-04-20T11:38:33Z 211.15000000000001 2017-04-20T11:38:35Z 209.69999999999999 2017-04-20T11:38:46Z 208.25999999999999 2017-04-20T11:41:28Z 209.69999999999999 2017-04-20T11:41:30Z 210.66999999999999 2017-04-20T11:41:45Z 209.69999999999999 2017-04-20T11:41:46Z 209.69999999999999 2017-04-20T11:41:54Z 210.19 2017-04-20T11:41:55Z 209.69999999999999 2017-04-20T11:41:56Z 209.69999999999999 2017-04-20T11:41:57Z 208.74000000000001 2017-04-20T11:41:58Z 212.11000000000001 2017-04-20T11:42:10Z 213.06999999999999 2017-04-20T11:42:13Z 213.06999999999999 2017-04-20T11:42:14Z 213.55000000000001 2017-04-20T11:42:15Z 214.03 2017-04-20T11:42:27Z 214.50999999999999 2017-04-20T11:42:36Z 214.99000000000001 2017-04-20T11:42:41Z 214.50999999999999 2017-04-20T11:42:44Z 214.99000000000001 2017-04-20T11:42:45Z 215.47 2017-04-20T11:42:52Z 217.40000000000001 2017-04-20T11:43:05Z 217.40000000000001 2017-04-20T11:43:12Z 216.91 2017-04-20T11:43:16Z 217.88 2017-04-20T11:43:17Z 217.88 2017-04-20T11:43:23Z 216.91 2017-04-20T11:43:36Z 216.91 2017-04-20T11:43:56Z 216.43000000000001 2017-04-20T11:44:06Z 214.50999999999999 2017-04-20T11:44:21Z 214.50999999999999 2017-04-20T11:44:22Z 214.50999999999999 2017-04-20T11:44:23Z 214.50999999999999 2017-04-20T11:44:37Z 213.55000000000001 2017-04-20T11:44:51Z 211.63 2017-04-20T11:45:05Z 211.15000000000001 2017-04-20T11:45:13Z 211.15000000000001 2017-04-20T11:45:14Z 211.15000000000001 2017-04-20T11:45:29Z 209.69999999999999 2017-04-20T11:45:34Z 213.06999999999999 2017-04-20T11:45:48Z 215.47 2017-04-20T11:46:03Z 218.36000000000001 2017-04-20T11:46:18Z 219.31999999999999 2017-04-20T11:46:32Z 220.28 2017-04-20T11:46:45Z 220.75999999999999 2017-04-20T11:47:02Z 219.80000000000001 2017-04-20T11:47:17Z 217.40000000000001 2017-04-20T11:47:39Z 214.99000000000001 2017-04-20T11:47:47Z 218.36000000000001 2017-04-20T11:47:54Z 216.91 2017-04-20T11:48:00Z 213.55000000000001 2017-04-20T11:48:05Z 215.47 2017-04-20T11:48:21Z 214.03 2017-04-20T11:48:35Z 213.06999999999999 2017-04-20T11:48:49Z 213.55000000000001 2017-04-20T11:48:50Z 213.06999999999999 2017-04-20T11:48:52Z 213.06999999999999 2017-04-20T11:49:04Z 214.03 2017-04-20T11:49:06Z 213.55000000000001 2017-04-20T11:49:07Z 213.06999999999999 2017-04-20T11:49:08Z 216.43000000000001 2017-04-20T11:49:18Z 213.06999999999999 2017-04-20T11:49:23Z 216.43000000000001 2017-04-20T11:49:24Z 213.06999999999999 2017-04-20T11:49:26Z 213.55000000000001 2017-04-20T11:49:39Z 214.03 2017-04-20T11:49:40Z 213.55000000000001 2017-04-20T11:49:41Z 213.55000000000001 2017-04-20T11:49:52Z 213.06999999999999 2017-04-20T11:50:05Z 213.06999999999999 2017-04-20T11:50:10Z 213.55000000000001 2017-04-20T11:50:11Z 213.55000000000001 2017-04-20T11:50:19Z 214.99000000000001 2017-04-20T11:50:34Z 216.43000000000001 2017-04-20T11:50:42Z 216.43000000000001 2017-04-20T11:50:45Z 215.94999999999999 2017-04-20T11:50:46Z 216.91 2017-04-20T11:50:49Z 214.03 2017-04-20T11:50:54Z 214.99000000000001 2017-04-20T11:51:00Z 214.99000000000001 2017-04-20T11:51:13Z 214.03 2017-04-20T11:51:22Z 214.99000000000001 2017-04-20T11:51:23Z 214.03 2017-04-20T11:51:24Z 214.03 2017-04-20T11:51:25Z 214.03 2017-04-20T11:51:26Z 213.55000000000001 2017-04-20T11:51:27Z 214.03 2017-04-20T11:51:28Z 213.55000000000001 2017-04-20T11:51:29Z 214.03 2017-04-20T11:51:45Z 211.63 2017-04-20T11:51:58Z 213.06999999999999 2017-04-20T11:52:01Z 213.06999999999999 2017-04-20T11:52:16Z 212.11000000000001 2017-04-20T11:52:36Z 212.11000000000001 2017-04-20T11:52:43Z 212.11000000000001 2017-04-20T11:52:46Z 212.11000000000001 2017-04-20T11:52:47Z 212.59 2017-04-20T11:52:48Z 212.11000000000001 2017-04-20T11:52:50Z 212.59 2017-04-20T11:52:51Z 212.59 2017-04-20T11:52:52Z 211.15000000000001 2017-04-20T11:53:02Z 212.11000000000001 2017-04-20T11:53:14Z 210.66999999999999 2017-04-20T11:53:27Z 212.11000000000001 2017-04-20T11:53:36Z 211.15000000000001 2017-04-20T11:53:55Z 210.66999999999999 2017-04-20T11:54:10Z 211.63 2017-04-20T11:54:13Z 210.19 2017-04-20T11:54:14Z 210.66999999999999 2017-04-20T11:54:15Z 210.66999999999999 2017-04-20T11:54:16Z 211.63 2017-04-20T11:54:17Z 210.66999999999999 2017-04-20T11:54:18Z 211.15000000000001 2017-04-20T11:54:24Z 209.69999999999999 2017-04-20T11:54:41Z 209.22 2017-04-20T11:54:59Z 208.25999999999999 2017-04-20T11:55:16Z 209.22 2017-04-20T11:55:36Z 210.66999999999999 2017-04-20T11:55:51Z 211.63 2017-04-20T11:56:11Z 212.11000000000001 2017-04-20T11:56:23Z 213.06999999999999 2017-04-20T11:56:24Z 213.06999999999999 2017-04-20T11:56:30Z 213.55000000000001 2017-04-20T11:56:31Z 215.94999999999999 2017-04-20T11:56:47Z 215.47 2017-04-20T11:56:48Z 217.88 2017-04-20T11:57:02Z 217.88 2017-04-20T11:57:19Z 217.88 2017-04-20T11:57:20Z 218.36000000000001 2017-04-20T11:57:31Z 218.36000000000001 2017-04-20T11:57:34Z 217.88 2017-04-20T11:57:36Z 218.84 2017-04-20T11:57:37Z 218.36000000000001 2017-04-20T11:57:38Z 218.84 2017-04-20T11:57:41Z 219.80000000000001 2017-04-20T11:57:52Z 219.80000000000001 2017-04-20T11:57:53Z 219.31999999999999 2017-04-20T11:57:54Z 220.75999999999999 2017-04-20T11:58:13Z 220.28 2017-04-20T11:58:22Z 220.28 2017-04-20T11:58:23Z 220.75999999999999 2017-04-20T11:58:25Z 221.72 2017-04-20T11:58:27Z 221.72 2017-04-20T11:58:28Z 215.47 2017-04-20T11:58:43Z 219.31999999999999 2017-04-20T11:58:44Z 223.16 2017-04-20T11:58:45Z 222.19999999999999 2017-04-20T11:58:46Z 223.16 2017-04-20T11:59:02Z 222.68000000000001 2017-04-20T11:59:15Z 224.12 2017-04-20T11:59:34Z 224.12 2017-04-20T11:59:48Z 223.63999999999999 2017-04-20T11:59:49Z 224.12 2017-04-20T11:59:50Z 221.72 2017-04-20T11:59:57Z 220.75999999999999 2017-04-20T11:59:58Z 220.28 2017-04-20T11:59:59Z 220.28 2017-04-20T12:00:00Z 220.28 2017-04-20T12:00:01Z 220.75999999999999 2017-04-20T12:00:02Z 220.75999999999999 2017-04-20T12:00:17Z 220.75999999999999 2017-04-20T12:00:18Z 220.28 2017-04-20T12:00:19Z 221.24000000000001 2017-04-20T12:00:29Z 221.24000000000001 2017-04-20T12:00:30Z 221.24000000000001 2017-04-20T12:00:31Z 220.75999999999999 2017-04-20T12:00:41Z 215.94999999999999 2017-04-20T12:00:48Z 216.43000000000001 2017-04-20T12:00:49Z 221.72 2017-04-20T12:00:50Z 220.28 2017-04-20T12:00:51Z 220.28 2017-04-20T12:01:03Z 219.80000000000001 2017-04-20T12:01:18Z 219.31999999999999 2017-04-20T12:01:28Z 220.75999999999999 2017-04-20T12:01:35Z 220.28 2017-04-20T12:01:43Z 220.28 2017-04-20T12:01:52Z 220.75999999999999 2017-04-20T12:02:05Z 221.24000000000001 2017-04-20T12:02:13Z 221.24000000000001 2017-04-20T12:02:19Z 221.72 2017-04-20T12:02:20Z 222.19999999999999 2017-04-20T12:02:21Z 222.19999999999999 2017-04-20T12:02:22Z 222.19999999999999 2017-04-20T12:02:23Z 222.19999999999999 2017-04-20T12:02:24Z 222.68000000000001 2017-04-20T12:02:25Z 223.16 2017-04-20T12:02:26Z 222.19999999999999 2017-04-20T12:02:36Z 222.19999999999999 2017-04-20T12:02:45Z 221.72 2017-04-20T12:02:46Z 221.24000000000001 2017-04-20T12:02:47Z 221.24000000000001 2017-04-20T12:02:48Z 221.24000000000001 2017-04-20T12:02:49Z 220.28 2017-04-20T12:02:57Z 220.28 2017-04-20T12:02:58Z 220.28 2017-04-20T12:02:59Z 219.80000000000001 2017-04-20T12:03:00Z 219.31999999999999 2017-04-20T12:03:01Z 219.80000000000001 2017-04-20T12:03:02Z 219.80000000000001 2017-04-20T12:03:03Z 218.84 2017-04-20T12:03:04Z 217.40000000000001 2017-04-20T12:03:12Z 216.91 2017-04-20T12:03:13Z 216.43000000000001 2017-04-20T12:03:14Z 216.43000000000001 2017-04-20T12:03:15Z 215.94999999999999 2017-04-20T12:03:16Z 215.47 2017-04-20T12:03:17Z 215.94999999999999 2017-04-20T12:03:18Z 214.50999999999999 2017-04-20T12:03:20Z 214.50999999999999 2017-04-20T12:03:21Z 214.03 2017-04-20T12:03:25Z 214.50999999999999 2017-04-20T12:03:26Z 212.59 2017-04-20T12:03:33Z 212.59 2017-04-20T12:03:37Z 212.11000000000001 2017-04-20T12:03:38Z 212.11000000000001 2017-04-20T12:03:39Z 211.63 2017-04-20T12:03:40Z 211.15000000000001 2017-04-20T12:03:41Z 211.15000000000001 2017-04-20T12:03:42Z 211.15000000000001 2017-04-20T12:03:43Z 211.15000000000001 2017-04-20T12:03:44Z 210.66999999999999 2017-04-20T12:03:45Z 211.63 2017-04-20T12:03:46Z 210.66999999999999 2017-04-20T12:03:47Z 209.69999999999999 2017-04-20T12:03:53Z 209.69999999999999 2017-04-20T12:03:56Z 209.69999999999999 2017-04-20T12:03:57Z 209.22 2017-04-20T12:03:58Z 209.22 2017-04-20T12:03:59Z 209.22 2017-04-20T12:04:00Z 209.69999999999999 2017-04-20T12:04:09Z 209.69999999999999 2017-04-20T12:04:11Z 210.19 2017-04-20T12:04:12Z 209.69999999999999 2017-04-20T12:04:13Z 209.69999999999999 2017-04-20T12:04:14Z 209.22 2017-04-20T12:04:15Z 209.69999999999999 2017-04-20T12:04:16Z 211.15000000000001 2017-04-20T12:04:29Z 211.15000000000001 2017-04-20T12:04:46Z 213.55000000000001 2017-04-20T12:05:01Z 210.66999999999999 2017-04-20T12:05:14Z 207.78 2017-04-20T12:05:28Z 207.78 2017-04-20T12:05:38Z 207.78 2017-04-20T12:05:41Z 208.74000000000001 2017-04-20T12:05:42Z 208.74000000000001 2017-04-20T12:05:43Z 208.74000000000001 2017-04-20T12:05:57Z 208.25999999999999 2017-04-20T12:06:24Z 208.25999999999999 2017-04-20T12:06:25Z 208.25999999999999 2017-04-20T12:06:26Z 207.78 2017-04-20T12:06:27Z 207.78 2017-04-20T12:06:28Z 207.78 2017-04-20T12:06:29Z 207.78 2017-04-20T12:06:30Z 207.78 2017-04-20T12:06:31Z 207.78 2017-04-20T12:06:32Z 207.78 2017-04-20T12:06:33Z 207.78 2017-04-20T12:06:34Z 208.25999999999999 2017-04-20T12:06:38Z 208.74000000000001 2017-04-20T12:06:48Z 210.19 2017-04-20T12:07:00Z 210.66999999999999 2017-04-20T12:07:09Z 211.63 2017-04-20T12:07:12Z 211.15000000000001 2017-04-20T12:07:14Z 211.15000000000001 2017-04-20T12:07:15Z 210.19 2017-04-20T12:07:26Z 210.66999999999999 2017-04-20T12:07:27Z 211.15000000000001 2017-04-20T12:07:28Z 209.69999999999999 2017-04-20T12:07:36Z 210.19 2017-04-20T12:07:42Z 210.66999999999999 2017-04-20T12:07:43Z 210.19 2017-04-20T12:07:46Z 210.66999999999999 2017-04-20T12:07:47Z 210.19 2017-04-20T12:07:48Z 210.19 2017-04-20T12:07:49Z 209.22 2017-04-20T12:07:50Z 210.19 2017-04-20T12:07:51Z 209.69999999999999 2017-04-20T12:07:52Z 209.69999999999999 2017-04-20T12:08:03Z 208.25999999999999 2017-04-20T12:08:13Z 208.74000000000001 2017-04-20T12:08:24Z 208.25999999999999 2017-04-20T12:08:35Z 208.25999999999999 2017-04-20T12:08:36Z 207.78 2017-04-20T12:08:37Z 208.25999999999999 2017-04-20T12:08:38Z 207.78 2017-04-20T12:08:39Z 208.25999999999999 2017-04-20T12:08:40Z 208.25999999999999 2017-04-20T12:08:50Z 208.74000000000001 2017-04-20T12:09:02Z 209.69999999999999 2017-04-20T12:09:14Z 209.69999999999999 2017-04-20T12:09:23Z 210.19 2017-04-20T12:09:24Z 210.19 2017-04-20T12:09:25Z 210.19 2017-04-20T12:09:38Z 210.66999999999999 2017-04-20T12:09:56Z 210.66999999999999 2017-04-20T12:10:09Z 213.55000000000001 2017-04-20T12:10:18Z 210.19 2017-04-20T12:10:19Z 211.15000000000001 2017-04-20T12:10:39Z 205.38 2017-04-20T12:10:48Z 209.69999999999999 2017-04-20T12:10:49Z 219.31999999999999 2017-04-20T12:10:54Z 210.19 2017-04-20T12:10:55Z 211.15000000000001 2017-04-20T12:11:10Z 210.19 2017-04-20T12:11:11Z 211.15000000000001 2017-04-20T12:11:23Z 211.63 2017-04-20T12:11:43Z 210.66999999999999 2017-04-20T12:11:57Z 210.66999999999999 2017-04-20T12:11:58Z 211.15000000000001 2017-04-20T12:12:09Z 211.63 2017-04-20T12:12:11Z 212.11000000000001 2017-04-20T12:12:12Z 212.11000000000001 2017-04-20T12:12:13Z 211.15000000000001 2017-04-20T12:12:29Z 211.15000000000001 2017-04-20T12:12:30Z 211.15000000000001 2017-04-20T12:12:46Z 211.63 2017-04-20T12:12:55Z 212.11000000000001 2017-04-20T12:13:13Z 212.59 2017-04-20T12:13:26Z 212.59 2017-04-20T12:13:38Z 212.59 2017-04-20T12:13:39Z 212.11000000000001 2017-04-20T12:13:41Z 213.06999999999999 2017-04-20T12:13:59Z 212.59 2017-04-20T12:14:17Z 214.03 2017-04-20T12:14:30Z 214.50999999999999 2017-04-20T12:14:51Z 214.50999999999999 2017-04-20T12:15:08Z 214.99000000000001 2017-04-20T12:15:16Z 214.50999999999999 2017-04-20T12:15:29Z 214.50999999999999 2017-04-20T12:15:44Z 214.99000000000001 2017-04-20T12:15:55Z 215.47 2017-04-20T12:15:56Z 202.49000000000001 2017-04-20T12:27:24Z 202.97999999999999 2017-04-20T12:27:36Z 203.94 2017-04-20T12:27:53Z 203.46000000000001 2017-04-20T12:27:57Z 202.97999999999999 2017-04-20T12:27:58Z 203.46000000000001 2017-04-20T12:28:15Z 203.46000000000001 2017-04-20T12:28:18Z 203.46000000000001 2017-04-20T12:28:19Z 203.46000000000001 2017-04-20T12:28:20Z 204.90000000000001 2017-04-20T12:28:33Z 200.09 2017-04-20T12:28:43Z 204.41999999999999 2017-04-20T12:28:44Z 205.86000000000001 2017-04-20T12:28:46Z 202.49000000000001 2017-04-20T12:28:54Z 205.86000000000001 2017-04-20T12:28:55Z 202.49000000000001 2017-04-20T12:29:01Z 205.86000000000001 2017-04-20T12:29:12Z 204.41999999999999 2017-04-20T12:29:23Z 204.41999999999999 2017-04-20T12:29:24Z 204.41999999999999 2017-04-20T12:29:25Z 205.38 2017-04-20T12:29:37Z 204.90000000000001 2017-04-20T12:29:50Z 205.86000000000001 2017-04-20T12:30:09Z 205.38 2017-04-20T12:30:25Z 206.34 2017-04-20T12:30:37Z 205.86000000000001 2017-04-20T12:30:53Z 206.81999999999999 2017-04-20T12:31:09Z 206.81999999999999 2017-04-20T12:31:25Z 207.78 2017-04-20T12:31:39Z 207.78 2017-04-20T12:31:57Z 207.30000000000001 2017-04-20T12:32:09Z 207.78 2017-04-20T12:32:19Z 208.74000000000001 2017-04-20T12:32:39Z 207.78 2017-04-20T12:33:06Z 208.25999999999999 2017-04-20T12:33:17Z 207.30000000000001 2017-04-20T12:33:18Z 208.25999999999999 2017-04-20T12:33:19Z 207.30000000000001 2017-04-20T12:33:28Z 206.81999999999999 2017-04-20T12:33:35Z 206.81999999999999 2017-04-20T12:33:36Z 207.30000000000001 2017-04-20T12:33:45Z 206.34 2017-04-20T12:33:46Z 206.34 2017-04-20T12:33:47Z 206.34 2017-04-20T12:33:52Z 206.34 2017-04-20T12:33:56Z 205.86000000000001 2017-04-20T12:33:57Z 205.86000000000001 2017-04-20T12:34:00Z 205.86000000000001 2017-04-20T12:34:01Z 205.86000000000001 2017-04-20T12:34:03Z 205.38 2017-04-20T12:34:04Z 205.86000000000001 2017-04-20T12:34:05Z 205.86000000000001 2017-04-20T12:34:06Z 205.38 2017-04-20T12:34:07Z 205.38 2017-04-20T12:34:14Z 204.90000000000001 2017-04-20T12:34:16Z 203.94 2017-04-20T12:34:33Z 204.41999999999999 2017-04-20T12:34:36Z 204.41999999999999 2017-04-20T12:34:51Z 203.46000000000001 2017-04-20T12:35:03Z 204.90000000000001 2017-04-20T12:35:13Z 203.46000000000001 2017-04-20T12:35:24Z 203.46000000000001 2017-04-20T12:35:25Z 202.00999999999999 2017-04-20T12:37:42Z 200.56999999999999 2017-04-20T12:37:52Z 203.46000000000001 2017-04-20T12:37:55Z 202.97999999999999 2017-04-20T12:37:57Z 206.34 2017-04-20T12:38:01Z 206.34 2017-04-20T12:38:02Z 202.97999999999999 2017-04-20T12:38:03Z 204.90000000000001 2017-04-20T12:38:09Z 205.38 2017-04-20T12:38:12Z 202.97999999999999 2017-04-20T12:38:13Z 203.46000000000001 2017-04-20T12:38:16Z 202.49000000000001 2017-04-20T12:38:21Z 202.49000000000001 2017-04-20T12:38:46Z 203.46000000000001 2017-04-20T12:38:56Z 202.00999999999999 2017-04-20T12:38:57Z 202.00999999999999 2017-04-20T12:39:05Z 200.09 2017-04-20T12:39:06Z 203.46000000000001 2017-04-20T12:39:07Z 200.56999999999999 2017-04-20T12:39:15Z 202.00999999999999 2017-04-20T12:39:28Z 202.00999999999999 2017-04-20T12:39:29Z 202.00999999999999 2017-04-20T12:39:30Z 201.53 2017-04-20T12:39:47Z 201.53 2017-04-20T12:40:03Z 201.53 2017-04-20T12:40:17Z 202.49000000000001 2017-04-20T12:40:35Z 202.49000000000001 2017-04-20T12:40:53Z 203.94 2017-04-20T12:41:00Z 201.53 2017-04-20T12:41:15Z 201.05000000000001 2017-04-20T12:41:33Z 202.00999999999999 2017-04-20T12:41:50Z 202.97999999999999 2017-04-20T12:42:08Z 205.38 2017-04-20T12:42:26Z 205.86000000000001 2017-04-20T12:42:43Z 207.30000000000001 2017-04-20T12:43:03Z 206.81999999999999 2017-04-20T12:43:04Z 208.25999999999999 2017-04-20T12:43:08Z 209.22 2017-04-20T12:43:13Z 209.22 2017-04-20T12:43:14Z 212.59 2017-04-20T12:43:32Z 211.15000000000001 2017-04-20T12:43:43Z 211.63 2017-04-20T12:44:02Z 212.11000000000001 2017-04-20T12:44:05Z 214.03 2017-04-20T12:44:17Z 213.06999999999999 2017-04-20T12:44:18Z 213.55000000000001 2017-04-20T12:44:19Z 211.63 2017-04-20T12:44:32Z 210.19 2017-04-20T12:44:49Z 208.25999999999999 2017-04-20T12:45:05Z 206.81999999999999 2017-04-20T12:45:23Z 205.38 2017-04-20T12:45:42Z 204.90000000000001 2017-04-20T12:45:53Z 204.41999999999999 2017-04-20T12:46:10Z 204.41999999999999 2017-04-20T12:46:21Z 204.90000000000001 2017-04-20T12:46:29Z 205.38 2017-04-20T12:46:55Z 204.90000000000001 2017-04-20T12:47:06Z 205.38 2017-04-20T12:47:19Z 205.38 2017-04-20T12:47:35Z 205.38 2017-04-20T12:47:36Z 204.41999999999999 2017-04-20T12:47:37Z 203.46000000000001 2017-04-20T12:47:52Z 201.53 2017-04-20T12:48:09Z 199.61000000000001 2017-04-20T12:48:26Z 199.61000000000001 2017-04-20T12:48:40Z 198.65000000000001 2017-04-20T12:48:45Z 198.65000000000001 2017-04-20T12:49:01Z 198.65000000000001 2017-04-20T12:49:22Z 197.21000000000001 2017-04-20T12:49:30Z 197.69 2017-04-20T12:49:53Z 198.16999999999999 2017-04-20T12:50:12Z 197.69 2017-04-20T12:50:31Z 199.13 2017-04-20T12:50:36Z 200.09 2017-04-20T12:50:53Z 201.05000000000001 2017-04-20T12:51:02Z 201.05000000000001 2017-04-20T12:51:10Z 201.05000000000001 2017-04-20T12:51:27Z 200.09 2017-04-20T12:51:33Z 200.09 2017-04-20T12:51:48Z 199.13 2017-04-20T12:51:52Z 199.13 2017-04-20T12:51:53Z 199.13 2017-04-20T12:52:07Z 200.09 2017-04-20T12:52:10Z 199.61000000000001 2017-04-20T12:52:12Z 200.09 2017-04-20T12:52:19Z 198.65000000000001 2017-04-20T12:52:37Z 199.61000000000001 2017-04-20T12:52:52Z 198.16999999999999 2017-04-20T12:53:02Z 199.61000000000001 2017-04-20T12:53:03Z 200.09 2017-04-20T12:53:16Z 200.56999999999999 2017-04-20T12:53:28Z 200.56999999999999 2017-04-20T12:53:33Z 201.05000000000001 2017-04-20T12:53:35Z 201.05000000000001 2017-04-20T12:53:36Z 201.05000000000001 2017-04-20T12:53:40Z 200.56999999999999 2017-04-20T12:53:52Z 200.56999999999999 2017-04-20T12:53:53Z 200.09 2017-04-20T12:53:54Z 200.09 2017-04-20T12:54:06Z 200.56999999999999 2017-04-20T12:54:07Z 200.09 2017-04-20T12:54:09Z 200.09 2017-04-20T12:54:15Z 200.09 2017-04-20T12:54:18Z 200.09 2017-04-20T12:54:22Z 200.09 2017-04-20T12:54:23Z 200.09 2017-04-20T12:54:24Z 199.61000000000001 2017-04-20T12:54:35Z 200.09 2017-04-20T12:54:38Z 201.53 2017-04-20T12:54:39Z 201.05000000000001 2017-04-20T12:54:40Z 200.56999999999999 2017-04-20T12:54:41Z 200.56999999999999 2017-04-20T12:54:42Z 200.56999999999999 2017-04-20T12:54:43Z 201.05000000000001 2017-04-20T12:54:44Z 200.09 2017-04-20T12:54:45Z 200.09 2017-04-20T12:54:46Z 200.56999999999999 2017-04-20T12:54:47Z 200.09 2017-04-20T12:54:48Z 199.61000000000001 2017-04-20T12:54:49Z 201.05000000000001 2017-04-20T12:54:56Z 201.53 2017-04-20T12:54:57Z 201.05000000000001 2017-04-20T12:54:59Z 201.05000000000001 2017-04-20T12:55:00Z 200.09 2017-04-20T12:55:02Z 202.00999999999999 2017-04-20T12:55:03Z 201.05000000000001 2017-04-20T12:55:05Z 202.97999999999999 2017-04-20T12:55:06Z 202.00999999999999 2017-04-20T12:55:07Z 200.56999999999999 2017-04-20T12:55:09Z 200.56999999999999 2017-04-20T12:55:16Z 202.00999999999999 2017-04-20T12:55:30Z 201.53 2017-04-20T12:55:44Z 200.56999999999999 2017-04-20T12:55:51Z 200.09 2017-04-20T12:55:56Z 201.05000000000001 2017-04-20T12:55:57Z 198.65000000000001 2017-04-20T12:56:11Z 198.65000000000001 2017-04-20T12:56:12Z 198.65000000000001 2017-04-20T12:56:13Z 199.13 2017-04-20T12:56:16Z 199.13 2017-04-20T12:56:17Z 199.61000000000001 2017-04-20T12:56:35Z 200.09 2017-04-20T12:56:48Z 199.61000000000001 2017-04-20T12:56:55Z 200.09 2017-04-20T12:57:01Z 199.61000000000001 2017-04-20T12:57:02Z 199.61000000000001 2017-04-20T12:57:03Z 200.09 2017-04-20T12:57:04Z 200.09 2017-04-20T12:57:05Z 199.13 2017-04-20T12:57:20Z 199.61000000000001 2017-04-20T12:57:32Z 198.65000000000001 2017-04-20T12:57:42Z 199.61000000000001 2017-04-20T12:57:53Z 200.09 2017-04-20T12:59:46Z 199.61000000000001 2017-04-20T12:59:47Z 200.09 2017-04-20T12:59:48Z 200.09 2017-04-20T12:59:49Z 199.61000000000001 2017-04-20T12:59:50Z 200.09 2017-04-20T12:59:51Z 200.09 2017-04-20T12:59:52Z 199.61000000000001 2017-04-20T13:00:03Z 199.61000000000001 2017-04-20T13:00:08Z 199.61000000000001 2017-04-20T13:00:19Z 200.09 2017-04-20T13:00:30Z 201.53 2017-04-20T13:00:33Z 04_Valsassina Bella o Lecco Blue 242.97999999999999 2017-04-20T10:15:35Z 242.97999999999999 2017-04-20T10:15:48Z 245.00999999999999 2017-04-20T10:15:57Z 249.30000000000001 2017-04-20T10:16:07Z 253.69999999999999 2017-04-20T10:16:17Z 256.06 2017-04-20T10:16:27Z 261.38999999999999 2017-04-20T10:16:37Z 263.69999999999999 2017-04-20T10:16:46Z 268.73000000000002 2017-04-20T10:16:56Z 270.57999999999998 2017-04-20T10:17:05Z 275.91000000000003 2017-04-20T10:17:14Z 278.07999999999998 2017-04-20T10:17:24Z 277.63 2017-04-20T10:17:33Z 279.75 2017-04-20T10:17:43Z 283.44999999999999 2017-04-20T10:17:53Z 286.20999999999998 2017-04-20T10:18:02Z 284.94999999999999 2017-04-20T10:18:12Z 283.69999999999999 2017-04-20T10:18:22Z 280.56 2017-04-20T10:18:32Z 284.60000000000002 2017-04-20T10:18:42Z 292.60000000000002 2017-04-20T10:18:52Z 292.01999999999998 2017-04-20T10:19:48Z 287.77999999999997 2017-04-20T10:19:57Z 283.18000000000001 2017-04-20T10:20:07Z 279.50999999999999 2017-04-20T10:20:17Z 279.51999999999998 2017-04-20T10:20:27Z 281.24000000000001 2017-04-20T10:20:37Z 281.81 2017-04-20T10:20:47Z 284.33999999999997 2017-04-20T10:20:56Z 286.97000000000003 2017-04-20T10:21:06Z 289.25 2017-04-20T10:21:16Z 293.23000000000002 2017-04-20T10:21:25Z 296.95999999999998 2017-04-20T10:21:35Z 299.12 2017-04-20T10:21:45Z 301.08999999999997 2017-04-20T10:21:55Z 302 2017-04-20T10:22:04Z 302.07999999999998 2017-04-20T10:22:13Z 304.88999999999999 2017-04-20T10:22:23Z 307.16000000000003 2017-04-20T10:22:33Z 309.50999999999999 2017-04-20T10:22:42Z 312.04000000000002 2017-04-20T10:22:52Z 314.51999999999998 2017-04-20T10:23:02Z 316.30000000000001 2017-04-20T10:23:12Z 317.74000000000001 2017-04-20T10:23:22Z 321.25 2017-04-20T10:23:31Z 322.56999999999999 2017-04-20T10:23:41Z 323.16000000000003 2017-04-20T10:23:51Z 321.66000000000003 2017-04-20T10:24:01Z 320.68000000000001 2017-04-20T10:24:11Z 319.68000000000001 2017-04-20T10:24:20Z 320.93000000000001 2017-04-20T10:24:29Z 321.67000000000002 2017-04-20T10:24:39Z 320.75 2017-04-20T10:26:57Z 319.91000000000003 2017-04-20T10:27:07Z 319.12 2017-04-20T10:27:16Z 322.63 2017-04-20T10:27:26Z 323.94999999999999 2017-04-20T10:27:36Z 324.25 2017-04-20T10:27:45Z 328.81999999999999 2017-04-20T10:27:55Z 332.83999999999997 2017-04-20T10:28:05Z 339.23000000000002 2017-04-20T10:28:15Z 343.60000000000002 2017-04-20T10:28:25Z 345.04000000000002 2017-04-20T10:28:35Z 345.85000000000002 2017-04-20T10:28:44Z 345.49000000000001 2017-04-20T10:28:54Z 343.93000000000001 2017-04-20T10:29:03Z 342.62 2017-04-20T10:29:13Z 343.61000000000001 2017-04-20T10:29:23Z 343.75999999999999 2017-04-20T10:29:33Z 343.92000000000002 2017-04-20T10:29:42Z 344.10000000000002 2017-04-20T10:29:52Z 347.80000000000001 2017-04-20T10:30:02Z 349.37 2017-04-20T10:30:12Z 349.99000000000001 2017-04-20T10:30:21Z 351.82999999999998 2017-04-20T10:30:30Z 354.81999999999999 2017-04-20T10:30:39Z 362.55000000000001 2017-04-20T10:30:49Z 368.31999999999999 2017-04-20T10:30:58Z 372.73000000000002 2017-04-20T10:31:08Z 375.63 2017-04-20T10:31:18Z 373.27999999999997 2017-04-20T10:31:28Z 373.02999999999997 2017-04-20T10:31:37Z 375.10000000000002 2017-04-20T10:31:47Z 378.51999999999998 2017-04-20T10:31:56Z 382.10000000000002 2017-04-20T10:32:06Z 379.60000000000002 2017-04-20T10:32:15Z 378.88999999999999 2017-04-20T10:32:24Z 378.92000000000002 2017-04-20T10:32:34Z 379.75 2017-04-20T10:32:44Z 380.45999999999998 2017-04-20T10:32:54Z 384.47000000000003 2017-04-20T10:33:04Z 386.75 2017-04-20T10:33:14Z 389.43000000000001 2017-04-20T10:33:24Z 394.06 2017-04-20T10:33:33Z 398.69 2017-04-20T10:33:43Z 402.35000000000002 2017-04-20T10:33:53Z 404.25999999999999 2017-04-20T10:34:03Z 406.66000000000003 2017-04-20T10:34:12Z 408.72000000000003 2017-04-20T10:34:22Z 404.08999999999997 2017-04-20T10:34:31Z 402.79000000000002 2017-04-20T10:34:41Z 401.01999999999998 2017-04-20T10:34:50Z 405.08999999999997 2017-04-20T10:35:00Z 405.76999999999998 2017-04-20T10:35:09Z 406.89999999999998 2017-04-20T10:35:19Z 408.30000000000001 2017-04-20T10:35:29Z 409.92000000000002 2017-04-20T10:35:38Z 411.73000000000002 2017-04-20T10:35:48Z 414.27999999999997 2017-04-20T10:35:58Z 417.38999999999999 2017-04-20T10:36:07Z 419.49000000000001 2017-04-20T10:36:17Z 417.50999999999999 2017-04-20T10:36:26Z 416.81 2017-04-20T10:36:36Z 418.19999999999999 2017-04-20T10:36:45Z 419.30000000000001 2017-04-20T10:36:55Z 419.24000000000001 2017-04-20T10:37:04Z 421.41000000000003 2017-04-20T10:37:13Z 425.25999999999999 2017-04-20T10:37:23Z 427.26999999999998 2017-04-20T10:37:32Z 429.10000000000002 2017-04-20T10:37:42Z 431.41000000000003 2017-04-20T10:37:51Z 432.44 2017-04-20T10:38:01Z 435.19999999999999 2017-04-20T10:38:10Z 436.88 2017-04-20T10:38:20Z 439.43000000000001 2017-04-20T10:38:29Z 443.13 2017-04-20T10:38:38Z 446.48000000000002 2017-04-20T10:38:48Z 448.75 2017-04-20T10:38:57Z 450.19999999999999 2017-04-20T10:39:07Z 447.87 2017-04-20T10:39:17Z 448.63999999999999 2017-04-20T10:39:26Z 451.37 2017-04-20T10:39:36Z 452.41000000000003 2017-04-20T10:39:45Z 451.70999999999998 2017-04-20T10:39:54Z 451.08999999999997 2017-04-20T10:40:04Z 453.49000000000001 2017-04-20T10:40:13Z 456.11000000000001 2017-04-20T10:40:23Z 459.04000000000002 2017-04-20T10:40:33Z 460.79000000000002 2017-04-20T10:40:43Z 460.77999999999997 2017-04-20T10:40:52Z 462.61000000000001 2017-04-20T10:41:02Z 463.20999999999998 2017-04-20T10:41:12Z 468.08999999999997 2017-04-20T10:41:22Z 473.57999999999998 2017-04-20T10:41:32Z 476.32999999999998 2017-04-20T10:41:41Z 475.95999999999998 2017-04-20T10:41:51Z 475.52999999999997 2017-04-20T10:42:00Z 475.05000000000001 2017-04-20T10:42:10Z 475.24000000000001 2017-04-20T10:42:20Z 475.44 2017-04-20T10:42:30Z 475.55000000000001 2017-04-20T10:42:40Z 478.18000000000001 2017-04-20T10:42:49Z 479.79000000000002 2017-04-20T10:42:59Z 482.94 2017-04-20T10:43:08Z 487.87 2017-04-20T10:43:18Z 490.06 2017-04-20T10:43:27Z 491.75 2017-04-20T10:43:36Z 495.95999999999998 2017-04-20T10:43:46Z 502.62 2017-04-20T10:43:56Z 501.49000000000001 2017-04-20T10:44:06Z 501.47000000000003 2017-04-20T10:44:29Z 500.75 2017-04-20T10:44:39Z 504 2017-04-20T10:44:48Z 499.25 2017-04-20T10:44:57Z 496.20999999999998 2017-04-20T10:45:07Z 480.48000000000002 2017-04-20T10:45:41Z 487.74000000000001 2017-04-20T10:45:51Z 491.85000000000002 2017-04-20T10:46:00Z 488.89999999999998 2017-04-20T10:46:10Z 486.22000000000003 2017-04-20T10:46:20Z 487.75999999999999 2017-04-20T10:46:30Z 486.35000000000002 2017-04-20T10:46:40Z 486.16000000000003 2017-04-20T10:46:50Z 488.98000000000002 2017-04-20T10:46:59Z 490.44999999999999 2017-04-20T10:47:09Z 493.74000000000001 2017-04-20T10:47:19Z 501.54000000000002 2017-04-20T10:47:29Z 507.32999999999998 2017-04-20T10:47:39Z 508.88999999999999 2017-04-20T10:47:48Z 513.22000000000003 2017-04-20T10:47:58Z 516.13 2017-04-20T10:48:07Z 517.91999999999996 2017-04-20T10:48:17Z 519.24000000000001 2017-04-20T10:48:27Z 522.16999999999996 2017-04-20T10:48:37Z 526.75999999999999 2017-04-20T10:48:47Z 528.03999999999996 2017-04-20T10:48:56Z 526.32000000000005 2017-04-20T10:49:06Z 524.13999999999999 2017-04-20T10:49:15Z 521.76999999999998 2017-04-20T10:49:25Z 520.16999999999996 2017-04-20T10:49:35Z 519.52999999999997 2017-04-20T10:49:45Z 518.28999999999996 2017-04-20T10:49:55Z 517.61000000000001 2017-04-20T10:50:04Z 518.89999999999998 2017-04-20T10:50:13Z 523.87 2017-04-20T10:50:22Z 527.63999999999999 2017-04-20T10:50:32Z 528.51999999999998 2017-04-20T10:50:42Z 530.74000000000001 2017-04-20T10:50:52Z 532.88 2017-04-20T10:51:02Z 532.67999999999995 2017-04-20T10:51:11Z 531.54999999999995 2017-04-20T10:51:20Z 531.14999999999998 2017-04-20T10:51:29Z 532.55999999999995 2017-04-20T10:51:38Z 537.29999999999995 2017-04-20T10:51:48Z 539.19000000000005 2017-04-20T10:51:57Z 539.84000000000003 2017-04-20T10:52:08Z 541.80999999999995 2017-04-20T10:52:18Z 542.79999999999995 2017-04-20T10:52:53Z 544.15999999999997 2017-04-20T10:53:03Z 546.42999999999995 2017-04-20T10:53:13Z 548.75 2017-04-20T10:53:23Z 551.94000000000005 2017-04-20T10:53:33Z 553.48000000000002 2017-04-20T10:53:43Z 552.04999999999995 2017-04-20T10:53:52Z 551.54999999999995 2017-04-20T10:54:02Z 553.72000000000003 2017-04-20T10:54:11Z 557.90999999999997 2017-04-20T10:54:21Z 562.76999999999998 2017-04-20T10:54:31Z 562.76999999999998 2017-04-20T10:54:41Z 563.53999999999996 2017-04-20T10:54:51Z 563.62 2017-04-20T10:55:00Z 565.15999999999997 2017-04-20T10:55:10Z 567.05999999999995 2017-04-20T10:55:19Z 569.59000000000003 2017-04-20T10:55:29Z 568.10000000000002 2017-04-20T10:55:38Z 567.91999999999996 2017-04-20T10:55:47Z 568.65999999999997 2017-04-20T10:55:57Z 570.46000000000004 2017-04-20T10:56:07Z 570.13 2017-04-20T10:56:17Z 571.62 2017-04-20T10:56:26Z 576.25 2017-04-20T10:56:36Z 579.99000000000001 2017-04-20T10:56:46Z 582.54999999999995 2017-04-20T10:56:56Z 585.46000000000004 2017-04-20T10:57:05Z 587.25999999999999 2017-04-20T10:57:14Z 590.19000000000005 2017-04-20T10:57:24Z 589.84000000000003 2017-04-20T10:57:33Z 590.92999999999995 2017-04-20T10:57:43Z 592.21000000000004 2017-04-20T10:57:53Z 594.33000000000004 2017-04-20T10:58:03Z 596.64999999999998 2017-04-20T10:58:12Z 598.38999999999999 2017-04-20T10:58:22Z 598.75999999999999 2017-04-20T10:58:31Z 597.65999999999997 2017-04-20T10:58:41Z 597.73000000000002 2017-04-20T10:58:50Z 600.38999999999999 2017-04-20T10:59:00Z 605.44000000000005 2017-04-20T10:59:10Z 610.02999999999997 2017-04-20T10:59:20Z 611.19000000000005 2017-04-20T10:59:30Z 607.35000000000002 2017-04-20T10:59:39Z 605.34000000000003 2017-04-20T10:59:49Z 604.67999999999995 2017-04-20T10:59:58Z 602.99000000000001 2017-04-20T11:00:07Z 600.57000000000005 2017-04-20T11:00:16Z 599.88999999999999 2017-04-20T11:00:25Z 600.5 2017-04-20T11:00:35Z 597.05999999999995 2017-04-20T11:00:45Z 598.75 2017-04-20T11:00:55Z 602.65999999999997 2017-04-20T11:01:04Z 602.28999999999996 2017-04-20T11:01:14Z 606.29999999999995 2017-04-20T11:01:23Z 613.80999999999995 2017-04-20T11:01:32Z 618.97000000000003 2017-04-20T11:01:42Z 621.44000000000005 2017-04-20T11:01:51Z 622.75 2017-04-20T11:02:01Z 626 2017-04-20T11:02:11Z 628.83000000000004 2017-04-20T11:02:20Z 631.47000000000003 2017-04-20T11:02:30Z 633.90999999999997 2017-04-20T11:02:39Z 634.83000000000004 2017-04-20T11:02:49Z 634.38999999999999 2017-04-20T11:02:58Z 634.20000000000005 2017-04-20T11:03:39Z 633.47000000000003 2017-04-20T11:03:48Z 633.26999999999998 2017-04-20T11:04:00Z 632.75 2017-04-20T11:04:09Z 633.57000000000005 2017-04-20T11:04:19Z 634.16999999999996 2017-04-20T11:04:55Z 632.73000000000002 2017-04-20T11:05:05Z 633.19000000000005 2017-04-20T11:05:15Z 635.78999999999996 2017-04-20T11:05:24Z 636.75 2017-04-20T11:05:34Z 638.25999999999999 2017-04-20T11:05:44Z 639.17999999999995 2017-04-20T11:05:54Z 640.64999999999998 2017-04-20T11:06:03Z 641.58000000000004 2017-04-20T11:06:13Z 643.59000000000003 2017-04-20T11:06:22Z 644.62 2017-04-20T11:06:32Z 644.96000000000004 2017-04-20T11:06:41Z 645.27999999999997 2017-04-20T11:06:50Z 645.11000000000001 2017-04-20T11:07:00Z 648.38 2017-04-20T11:07:10Z 653.75 2017-04-20T11:07:20Z 654.95000000000005 2017-04-20T11:07:30Z 660.15999999999997 2017-04-20T11:07:40Z 667.51999999999998 2017-04-20T11:07:50Z 673.23000000000002 2017-04-20T11:07:59Z 678.84000000000003 2017-04-20T11:08:09Z 682.84000000000003 2017-04-20T11:08:18Z 677.15999999999997 2017-04-20T11:08:28Z 672.89999999999998 2017-04-20T11:08:37Z 667.41999999999996 2017-04-20T11:08:46Z 663.97000000000003 2017-04-20T11:08:56Z 662.38 2017-04-20T11:09:05Z 664.25 2017-04-20T11:09:15Z 665.67999999999995 2017-04-20T11:09:25Z 666.59000000000003 2017-04-20T11:09:35Z 666.88999999999999 2017-04-20T11:09:50Z 666.38 2017-04-20T11:10:16Z 666.41999999999996 2017-04-20T11:10:39Z 666.09000000000003 2017-04-20T11:10:49Z 665.95000000000005 2017-04-20T11:10:59Z 666.62 2017-04-20T11:11:57Z 667.01999999999998 2017-04-20T11:12:07Z 666.00999999999999 2017-04-20T11:12:17Z 664.67999999999995 2017-04-20T11:12:27Z 665.65999999999997 2017-04-20T11:12:37Z 666.52999999999997 2017-04-20T11:12:47Z 667.26999999999998 2017-04-20T11:12:56Z 670.54999999999995 2017-04-20T11:13:06Z 671.78999999999996 2017-04-20T11:13:15Z 673.63 2017-04-20T11:13:24Z 674.08000000000004 2017-04-20T11:13:34Z 675.75999999999999 2017-04-20T11:13:44Z 676.07000000000005 2017-04-20T11:13:54Z 677.55999999999995 2017-04-20T11:14:03Z 679.78999999999996 2017-04-20T11:14:12Z 683.13999999999999 2017-04-20T11:14:22Z 685.25 2017-04-20T11:14:31Z 686.33000000000004 2017-04-20T11:14:41Z 687.62 2017-04-20T11:14:51Z 688.76999999999998 2017-04-20T11:15:00Z 692.32000000000005 2017-04-20T11:15:10Z 694.61000000000001 2017-04-20T11:15:19Z 696.74000000000001 2017-04-20T11:15:29Z 699.61000000000001 2017-04-20T11:15:38Z 701.33000000000004 2017-04-20T11:15:47Z 701.76999999999998 2017-04-20T11:15:57Z 703.55999999999995 2017-04-20T11:16:06Z 704.38999999999999 2017-04-20T11:16:16Z 706.22000000000003 2017-04-20T11:16:26Z 708.69000000000005 2017-04-20T11:16:36Z 709.41999999999996 2017-04-20T11:16:58Z 709.30999999999995 2017-04-20T11:17:08Z 709.38 2017-04-20T11:17:17Z 708.86000000000001 2017-04-20T11:17:26Z 708.78999999999996 2017-04-20T11:18:13Z 709.79999999999995 2017-04-20T11:18:22Z 709.85000000000002 2017-04-20T11:18:31Z 708.84000000000003 2017-04-20T11:18:41Z 706.74000000000001 2017-04-20T11:18:51Z 704.09000000000003 2017-04-20T11:19:00Z 702.85000000000002 2017-04-20T11:19:09Z 702.00999999999999 2017-04-20T11:19:18Z 697.07000000000005 2017-04-20T11:19:28Z 691.20000000000005 2017-04-20T11:19:38Z 684.77999999999997 2017-04-20T11:19:47Z 677.58000000000004 2017-04-20T11:19:56Z 667.78999999999996 2017-04-20T11:20:06Z 658.70000000000005 2017-04-20T11:20:15Z 653.04999999999995 2017-04-20T11:20:25Z 649.89999999999998 2017-04-20T11:20:34Z 644.58000000000004 2017-04-20T11:20:44Z 638.76999999999998 2017-04-20T11:20:53Z 632.38999999999999 2017-04-20T11:21:03Z 626.92999999999995 2017-04-20T11:21:13Z 623.64999999999998 2017-04-20T11:21:23Z 617.08000000000004 2017-04-20T11:21:33Z 607.64999999999998 2017-04-20T11:21:42Z 599.91999999999996 2017-04-20T11:21:52Z 593.02999999999997 2017-04-20T11:22:01Z 585.95000000000005 2017-04-20T11:22:10Z 578.96000000000004 2017-04-20T11:22:20Z 573.78999999999996 2017-04-20T11:22:29Z 575.13999999999999 2017-04-20T11:22:39Z 578.99000000000001 2017-04-20T11:22:49Z 580.42999999999995 2017-04-20T11:22:59Z 579.54999999999995 2017-04-20T11:23:09Z 576.61000000000001 2017-04-20T11:23:19Z 572 2017-04-20T11:23:29Z 571.57000000000005 2017-04-20T11:23:38Z 570.80999999999995 2017-04-20T11:24:09Z 566.63999999999999 2017-04-20T11:24:19Z 567.82000000000005 2017-04-20T11:24:29Z 562.94000000000005 2017-04-20T11:24:38Z 559.88 2017-04-20T11:24:48Z 560.09000000000003 2017-04-20T11:24:58Z 556.87 2017-04-20T11:25:08Z 550.78999999999996 2017-04-20T11:25:17Z 547.41999999999996 2017-04-20T11:25:27Z 538.76999999999998 2017-04-20T11:25:37Z 533.32000000000005 2017-04-20T11:25:46Z 529.55999999999995 2017-04-20T11:25:55Z 527.63999999999999 2017-04-20T11:26:05Z 521.03999999999996 2017-04-20T11:26:15Z 515.74000000000001 2017-04-20T11:26:25Z 515.34000000000003 2017-04-20T11:26:34Z 515.80999999999995 2017-04-20T11:26:46Z 515.90999999999997 2017-04-20T11:27:01Z 516.02999999999997 2017-04-20T11:27:10Z 515.12 2017-04-20T11:27:20Z 513.11000000000001 2017-04-20T11:27:29Z 511.63 2017-04-20T11:27:39Z 512.10000000000002 2017-04-20T11:27:49Z 512.11000000000001 2017-04-20T11:27:59Z 515.04999999999995 2017-04-20T11:28:09Z 514.75 2017-04-20T11:28:18Z 514.86000000000001 2017-04-20T11:28:27Z 511.25999999999999 2017-04-20T11:28:37Z 506.86000000000001 2017-04-20T11:28:46Z 505.45999999999998 2017-04-20T11:28:56Z 507.01999999999998 2017-04-20T11:29:06Z 508.97000000000003 2017-04-20T11:29:15Z 510.11000000000001 2017-04-20T11:29:25Z 510.56 2017-04-20T11:29:57Z 510.49000000000001 2017-04-20T11:30:06Z 507.81999999999999 2017-04-20T11:30:25Z 507.47000000000003 2017-04-20T11:30:38Z 507.52999999999997 2017-04-20T11:45:55Z 510.05000000000001 2017-04-20T11:46:41Z 510.79000000000002 2017-04-20T11:46:51Z 510.95999999999998 2017-04-20T11:47:00Z 510.54000000000002 2017-04-20T11:47:09Z 509.20999999999998 2017-04-20T11:47:19Z 509.87 2017-04-20T11:47:28Z 509.74000000000001 2017-04-20T11:47:37Z 511.02999999999997 2017-04-20T11:47:46Z 511.54000000000002 2017-04-20T11:47:56Z 512.21000000000004 2017-04-20T11:48:05Z 514.27999999999997 2017-04-20T11:48:14Z 515.38 2017-04-20T11:48:23Z 516.01999999999998 2017-04-20T11:48:32Z 515.88 2017-04-20T11:48:53Z 515.37 2017-04-20T11:49:03Z 516.02999999999997 2017-04-20T11:49:12Z 515.28999999999996 2017-04-20T11:49:21Z 513.41999999999996 2017-04-20T11:49:31Z 512.63 2017-04-20T11:49:40Z 512.19000000000005 2017-04-20T11:49:50Z 514.01999999999998 2017-04-20T11:49:59Z 515.04999999999995 2017-04-20T11:50:09Z 515.57000000000005 2017-04-20T11:50:18Z 516.66999999999996 2017-04-20T11:50:28Z 520.75 2017-04-20T11:50:37Z 521.02999999999997 2017-04-20T11:50:47Z 521.86000000000001 2017-04-20T11:50:57Z 521.70000000000005 2017-04-20T11:51:16Z 520.96000000000004 2017-04-20T11:51:26Z 520.84000000000003 2017-04-20T11:51:58Z 522.23000000000002 2017-04-20T11:52:07Z 522.13999999999999 2017-04-20T11:52:17Z 522.12 2017-04-20T11:52:58Z 522.05999999999995 2017-04-20T11:53:08Z 524.20000000000005 2017-04-20T11:53:17Z 521.59000000000003 2017-04-20T11:53:27Z 520.62 2017-04-20T11:53:36Z 521.64999999999998 2017-04-20T11:53:46Z 527.70000000000005 2017-04-20T11:56:42Z 525.88999999999999 2017-04-20T11:56:52Z 526.74000000000001 2017-04-20T11:57:02Z 526.72000000000003 2017-04-20T11:57:11Z 526.10000000000002 2017-04-20T11:57:20Z 525.19000000000005 2017-04-20T11:57:30Z 525.16999999999996 2017-04-20T11:57:40Z 523.36000000000001 2017-04-20T11:57:50Z 524.09000000000003 2017-04-20T11:58:00Z 525.77999999999997 2017-04-20T11:58:10Z 524.67999999999995 2017-04-20T11:58:20Z 524.88999999999999 2017-04-20T11:58:30Z 524.61000000000001 2017-04-20T11:58:39Z 525.89999999999998 2017-04-20T11:58:48Z 528.57000000000005 2017-04-20T11:58:57Z 529.17999999999995 2017-04-20T11:59:07Z 528.84000000000003 2017-04-20T11:59:16Z 529.29999999999995 2017-04-20T11:59:26Z 532.47000000000003 2017-04-20T11:59:35Z 532.75 2017-04-20T11:59:45Z 532.39999999999998 2017-04-20T11:59:55Z 531.94000000000005 2017-04-20T12:00:05Z 531.78999999999996 2017-04-20T12:00:15Z 534.28999999999996 2017-04-20T12:00:24Z 536.24000000000001 2017-04-20T12:00:34Z 536.38 2017-04-20T12:00:44Z 537.27999999999997 2017-04-20T12:00:54Z 537.50999999999999 2017-04-20T12:01:04Z 538.05999999999995 2017-04-20T12:01:14Z 538.23000000000002 2017-04-20T12:01:24Z 539.66999999999996 2017-04-20T12:01:34Z 540.12 2017-04-20T12:01:43Z 541.24000000000001 2017-04-20T12:01:53Z 541.87 2017-04-20T12:02:02Z 540.58000000000004 2017-04-20T12:02:11Z 541.91999999999996 2017-04-20T12:02:20Z 543.38999999999999 2017-04-20T12:02:29Z 544.97000000000003 2017-04-20T12:02:38Z 545.84000000000003 2017-04-20T12:02:48Z 546.30999999999995 2017-04-20T12:02:58Z 546.16999999999996 2017-04-20T12:03:08Z 546.82000000000005 2017-04-20T12:03:17Z 546.92999999999995 2017-04-20T12:03:26Z 546.51999999999998 2017-04-20T12:03:36Z 546.61000000000001 2017-04-20T12:03:45Z 546.82000000000005 2017-04-20T12:03:55Z 547.84000000000003 2017-04-20T12:04:05Z 548.59000000000003 2017-04-20T12:04:15Z 549.97000000000003 2017-04-20T12:04:24Z 552.05999999999995 2017-04-20T12:04:33Z 553.87 2017-04-20T12:04:43Z 554.10000000000002 2017-04-20T12:04:53Z 554.79999999999995 2017-04-20T12:05:03Z 554.88999999999999 2017-04-20T12:05:13Z 555.20000000000005 2017-04-20T12:05:23Z 556.11000000000001 2017-04-20T12:05:32Z 556.42999999999995 2017-04-20T12:05:41Z 557.10000000000002 2017-04-20T12:05:51Z 559.99000000000001 2017-04-20T12:06:00Z 563.79999999999995 2017-04-20T12:06:10Z 564.51999999999998 2017-04-20T12:06:20Z 564.10000000000002 2017-04-20T12:06:47Z 563.87 2017-04-20T12:06:57Z 563.61000000000001 2017-04-20T12:07:19Z 563.58000000000004 2017-04-20T12:07:32Z 563.75 2017-04-20T12:08:22Z 563.94000000000005 2017-04-20T12:08:32Z 562.91999999999996 2017-04-20T12:08:41Z 562.99000000000001 2017-04-20T12:10:20Z 564.11000000000001 2017-04-20T12:10:30Z 564 2017-04-20T12:10:39Z 564.30999999999995 2017-04-20T12:10:49Z 564.42999999999995 2017-04-20T12:11:47Z 563.83000000000004 2017-04-20T12:11:57Z 563.37 2017-04-20T12:12:07Z 563.30999999999995 2017-04-20T12:12:16Z 563.45000000000005 2017-04-20T12:12:26Z 564.70000000000005 2017-04-20T12:12:36Z 564.88 2017-04-20T12:12:45Z 564.63999999999999 2017-04-20T12:12:55Z 564.5 2017-04-20T12:13:04Z 562.65999999999997 2017-04-20T12:13:13Z 560.52999999999997 2017-04-20T12:13:23Z 561.78999999999996 2017-04-20T12:13:33Z 562.47000000000003 2017-04-20T12:13:43Z 562.72000000000003 2017-04-20T12:13:52Z 563.20000000000005 2017-04-20T12:14:02Z 562.91999999999996 2017-04-20T12:14:12Z 563.85000000000002 2017-04-20T12:14:21Z 565.09000000000003 2017-04-20T12:14:31Z 567.38 2017-04-20T12:14:41Z 570.38999999999999 2017-04-20T12:14:50Z 573.66999999999996 2017-04-20T12:15:00Z 572.46000000000004 2017-04-20T12:15:09Z 572.90999999999997 2017-04-20T12:15:19Z 573.88 2017-04-20T12:15:28Z 574.75 2017-04-20T12:15:37Z 576.20000000000005 2017-04-20T12:15:47Z 576.95000000000005 2017-04-20T12:16:21Z 576.36000000000001 2017-04-20T12:16:30Z 575.63999999999999 2017-04-20T12:16:40Z 574.69000000000005 2017-04-20T12:16:49Z 574.91999999999996 2017-04-20T12:16:59Z 575.85000000000002 2017-04-20T12:17:09Z 576.99000000000001 2017-04-20T12:17:18Z 578.39999999999998 2017-04-20T12:17:27Z 579.38 2017-04-20T12:17:37Z 582.12 2017-04-20T12:17:47Z 582.54999999999995 2017-04-20T12:20:45Z 582.53999999999996 2017-04-20T12:21:31Z 582.75 2017-04-20T12:21:40Z 583.90999999999997 2017-04-20T12:21:49Z 583.96000000000004 2017-04-20T12:21:59Z 583.00999999999999 2017-04-20T12:22:08Z 582.78999999999996 2017-04-20T12:22:18Z 582.78999999999996 2017-04-20T12:22:28Z 582.21000000000004 2017-04-20T12:22:38Z 579.71000000000004 2017-04-20T12:22:47Z 579.44000000000005 2017-04-20T12:22:56Z 580.24000000000001 2017-04-20T12:23:06Z 580.50999999999999 2017-04-20T12:23:15Z 579.97000000000003 2017-04-20T12:23:24Z 580.07000000000005 2017-04-20T12:23:34Z 581.38999999999999 2017-04-20T12:24:08Z 581.32000000000005 2017-04-20T12:24:35Z 583.11000000000001 2017-04-20T12:24:45Z 583.36000000000001 2017-04-20T12:24:55Z 583 2017-04-20T12:25:05Z 583.73000000000002 2017-04-20T12:25:15Z 583.61000000000001 2017-04-20T12:25:25Z 584.42999999999995 2017-04-20T12:25:35Z 582.76999999999998 2017-04-20T12:25:45Z 582.47000000000003 2017-04-20T12:25:55Z 580.85000000000002 2017-04-20T12:26:05Z 581.98000000000002 2017-04-20T12:26:14Z 583.85000000000002 2017-04-20T12:26:24Z 584.71000000000004 2017-04-20T12:26:33Z 581.60000000000002 2017-04-20T12:26:43Z 581.75999999999999 2017-04-20T12:26:52Z 581.95000000000005 2017-04-20T12:27:01Z 585.61000000000001 2017-04-20T12:27:10Z 589.24000000000001 2017-04-20T12:27:20Z 590.90999999999997 2017-04-20T12:27:39Z 593.63999999999999 2017-04-20T12:27:48Z 591.22000000000003 2017-04-20T12:27:58Z 589.33000000000004 2017-04-20T12:28:08Z 589.44000000000005 2017-04-20T12:28:18Z 591.07000000000005 2017-04-20T12:28:27Z 592.60000000000002 2017-04-20T12:28:37Z 592 2017-04-20T12:28:46Z 593.52999999999997 2017-04-20T12:28:55Z 593.44000000000005 2017-04-20T12:29:05Z 592.95000000000005 2017-04-20T12:29:15Z 590.99000000000001 2017-04-20T12:29:25Z 589.63 2017-04-20T12:29:35Z 590.83000000000004 2017-04-20T12:29:45Z 592.66999999999996 2017-04-20T12:29:54Z 593.77999999999997 2017-04-20T12:30:04Z 594.72000000000003 2017-04-20T12:30:14Z 592.37 2017-04-20T12:30:23Z 591.25999999999999 2017-04-20T12:30:32Z 590.69000000000005 2017-04-20T12:30:41Z 591.51999999999998 2017-04-20T12:31:19Z 597.76999999999998 2017-04-20T12:31:29Z 601.79999999999995 2017-04-20T12:31:38Z 612.92999999999995 2017-04-20T12:31:47Z 624.30999999999995 2017-04-20T12:31:57Z 633.14999999999998 2017-04-20T12:32:07Z 639.87 2017-04-20T12:32:17Z 633.75999999999999 2017-04-20T12:32:26Z 616.98000000000002 2017-04-20T12:32:36Z 612.77999999999997 2017-04-20T12:32:45Z 613.39999999999998 2017-04-20T12:32:54Z 615.54999999999995 2017-04-20T12:33:31Z 614.63999999999999 2017-04-20T12:33:41Z 612.29999999999995 2017-04-20T12:33:50Z 613.97000000000003 2017-04-20T12:34:00Z 615.83000000000004 2017-04-20T12:34:09Z 612.19000000000005 2017-04-20T12:34:19Z 613.51999999999998 2017-04-20T12:34:29Z 617.48000000000002 2017-04-20T12:34:39Z 620.67999999999995 2017-04-20T12:34:49Z 622.26999999999998 2017-04-20T12:34:59Z 624.03999999999996 2017-04-20T12:35:09Z 624.02999999999997 2017-04-20T12:35:18Z 624.05999999999995 2017-04-20T12:35:28Z 625.44000000000005 2017-04-20T12:35:37Z 625.98000000000002 2017-04-20T12:35:47Z 626.30999999999995 2017-04-20T12:35:57Z 626.61000000000001 2017-04-20T12:36:06Z 626.71000000000004 2017-04-20T12:36:15Z 624.63 2017-04-20T12:36:25Z 624.63999999999999 2017-04-20T12:36:35Z 624.97000000000003 2017-04-20T12:36:44Z 625.63999999999999 2017-04-20T12:36:54Z 626.04999999999995 2017-04-20T12:37:03Z 625.88999999999999 2017-04-20T12:37:13Z 626.23000000000002 2017-04-20T12:37:22Z 627.28999999999996 2017-04-20T12:37:32Z 627.78999999999996 2017-04-20T12:37:42Z 628.23000000000002 2017-04-20T12:37:52Z 629.53999999999996 2017-04-20T12:38:02Z 630.72000000000003 2017-04-20T12:38:12Z 630.63 2017-04-20T12:38:21Z 630.42999999999995 2017-04-20T12:38:31Z 630.63 2017-04-20T12:38:40Z 630.83000000000004 2017-04-20T12:38:50Z 632.60000000000002 2017-04-20T12:38:59Z 635.20000000000005 2017-04-20T12:39:08Z 635.59000000000003 2017-04-20T12:39:18Z 635.17999999999995 2017-04-20T12:39:27Z 636.97000000000003 2017-04-20T12:39:36Z 637.97000000000003 2017-04-20T12:39:46Z 638.21000000000004 2017-04-20T12:40:25Z 638.94000000000005 2017-04-20T12:40:35Z 638.53999999999996 2017-04-20T12:40:45Z 639.05999999999995 2017-04-20T12:40:55Z 639.44000000000005 2017-04-20T12:41:05Z 639.40999999999997 2017-04-20T12:41:15Z 638.83000000000004 2017-04-20T12:41:24Z 640.63999999999999 2017-04-20T12:41:33Z 640.78999999999996 2017-04-20T12:41:43Z 639.12 2017-04-20T12:41:52Z 638.82000000000005 2017-04-20T12:42:02Z 638.26999999999998 2017-04-20T12:42:12Z 637.44000000000005 2017-04-20T12:42:21Z 637.40999999999997 2017-04-20T12:42:31Z 638.72000000000003 2017-04-20T12:42:41Z 638.73000000000002 2017-04-20T12:42:50Z 638.66999999999996 2017-04-20T12:43:19Z 638.72000000000003 2017-04-20T12:43:28Z 638.38 2017-04-20T12:43:38Z 637.74000000000001 2017-04-20T12:43:55Z 638.65999999999997 2017-04-20T12:44:57Z 640.32000000000005 2017-04-20T12:45:07Z 639.82000000000005 2017-04-20T12:45:48Z 640.25999999999999 2017-04-20T12:45:58Z 655.94000000000005 2017-04-20T12:48:09Z 654.16999999999996 2017-04-20T12:48:19Z 654.11000000000001 2017-04-20T12:48:28Z 653.27999999999997 2017-04-20T12:48:38Z 650.54999999999995 2017-04-20T12:50:35Z 649.78999999999996 2017-04-20T12:50:45Z 650.84000000000003 2017-04-20T12:50:55Z 652.57000000000005 2017-04-20T12:51:05Z 653.47000000000003 2017-04-20T12:51:15Z 656 2017-04-20T12:51:25Z 657.79999999999995 2017-04-20T12:51:34Z 658.75999999999999 2017-04-20T12:51:44Z 661.82000000000005 2017-04-20T12:51:53Z 660.61000000000001 2017-04-20T12:52:03Z 656.62 2017-04-20T12:52:13Z 657.12 2017-04-20T12:52:23Z 656.58000000000004 2017-04-20T12:52:32Z 658.32000000000005 2017-04-20T12:52:41Z 659.88999999999999 2017-04-20T12:52:51Z 662.66999999999996 2017-04-20T12:53:01Z 665.42999999999995 2017-04-20T12:53:11Z 667.45000000000005 2017-04-20T12:53:20Z 670.27999999999997 2017-04-20T12:53:30Z 672.65999999999997 2017-04-20T12:53:39Z 675.55999999999995 2017-04-20T12:53:49Z 676.66999999999996 2017-04-20T12:53:59Z 677.77999999999997 2017-04-20T12:54:08Z 679.25 2017-04-20T12:54:18Z 680.00999999999999 2017-04-20T12:54:27Z 680.90999999999997 2017-04-20T12:54:37Z 680.79999999999995 2017-04-20T12:54:47Z 680.67999999999995 2017-04-20T12:54:57Z 681.58000000000004 2017-04-20T12:55:06Z 684.08000000000004 2017-04-20T12:55:16Z 684.10000000000002 2017-04-20T12:55:25Z 684.45000000000005 2017-04-20T12:55:35Z 685.37 2017-04-20T12:55:44Z 687.38999999999999 2017-04-20T12:55:53Z 687.38999999999999 2017-04-20T12:56:03Z 692.00999999999999 2017-04-20T12:56:13Z 696.62 2017-04-20T12:56:22Z 705.25 2017-04-20T12:56:32Z 709.69000000000005 2017-04-20T12:56:41Z 713.15999999999997 2017-04-20T12:56:51Z 715.67999999999995 2017-04-20T12:57:00Z 720.26999999999998 2017-04-20T12:57:10Z 724.53999999999996 2017-04-20T12:57:20Z 728.01999999999998 2017-04-20T12:57:30Z 728.52999999999997 2017-04-20T12:57:39Z 733.08000000000004 2017-04-20T12:57:49Z 735.70000000000005 2017-04-20T12:57:58Z 736.42999999999995 2017-04-20T12:58:07Z 734.08000000000004 2017-04-20T12:58:16Z 732.48000000000002 2017-04-20T12:58:26Z 731.5 2017-04-20T12:58:36Z 732.03999999999996 2017-04-20T12:58:46Z 734.67999999999995 2017-04-20T12:58:55Z 740.79999999999995 2017-04-20T12:59:05Z 746.62 2017-04-20T12:59:14Z 752.75999999999999 2017-04-20T12:59:24Z 756.66999999999996 2017-04-20T12:59:34Z 761.09000000000003 2017-04-20T12:59:43Z 762.73000000000002 2017-04-20T12:59:53Z 762.07000000000005 2017-04-20T13:00:03Z 757.33000000000004 2017-04-20T13:00:13Z 756.60000000000002 2017-04-20T13:00:23Z 756.95000000000005 2017-04-20T13:00:32Z 759.57000000000005 2017-04-20T13:00:42Z 762.88 2017-04-20T13:00:52Z 764.62 2017-04-20T13:01:01Z 765.26999999999998 2017-04-20T13:01:10Z 765.86000000000001 2017-04-20T13:01:19Z 767.76999999999998 2017-04-20T13:01:29Z 772.03999999999996 2017-04-20T13:01:39Z 774.90999999999997 2017-04-20T13:01:49Z 777.74000000000001 2017-04-20T13:01:58Z 781.44000000000005 2017-04-20T13:02:07Z 783.04999999999995 2017-04-20T13:02:17Z 785.69000000000005 2017-04-20T13:02:27Z 786.71000000000004 2017-04-20T13:02:36Z 787.47000000000003 2017-04-20T13:02:46Z 786.49000000000001 2017-04-20T13:02:56Z 785.89999999999998 2017-04-20T13:03:06Z 787.78999999999996 2017-04-20T13:03:16Z 789.22000000000003 2017-04-20T13:03:25Z 789.12 2017-04-20T13:03:35Z 790.48000000000002 2017-04-20T13:03:45Z 790.88999999999999 2017-04-20T13:03:54Z 790.48000000000002 2017-04-20T13:04:03Z 792.58000000000004 2017-04-20T13:04:13Z 793.80999999999995 2017-04-20T13:04:22Z 791.21000000000004 2017-04-20T13:04:32Z 787.90999999999997 2017-04-20T13:04:42Z 784.20000000000005 2017-04-20T13:04:52Z 782.75 2017-04-20T13:05:01Z 781.75 2017-04-20T13:05:11Z 782.07000000000005 2017-04-20T13:05:20Z 786.69000000000005 2017-04-20T13:05:30Z 789.01999999999998 2017-04-20T13:05:40Z 789.10000000000002 2017-04-20T13:05:49Z 791.24000000000001 2017-04-20T13:05:58Z 794.05999999999995 2017-04-20T13:06:07Z 795.44000000000005 2017-04-20T13:06:17Z 795 2017-04-20T13:08:40Z 794.16999999999996 2017-04-20T13:08:50Z 793.14999999999998 2017-04-20T13:09:13Z 791.55999999999995 2017-04-20T13:09:23Z 791.27999999999997 2017-04-20T13:09:33Z 790.87 2017-04-20T13:09:42Z 789.24000000000001 2017-04-20T13:09:52Z 786.28999999999996 2017-04-20T13:10:02Z 783.72000000000003 2017-04-20T13:10:12Z 780.34000000000003 2017-04-20T13:10:22Z 781.35000000000002 2017-04-20T13:10:32Z 781.24000000000001 2017-04-20T13:11:34Z 781.04999999999995 2017-04-20T13:11:44Z 779.99000000000001 2017-04-20T13:11:54Z 778.25 2017-04-20T13:12:03Z 772.22000000000003 2017-04-20T13:12:12Z 765.80999999999995 2017-04-20T13:12:22Z 758.61000000000001 2017-04-20T13:12:32Z 753.05999999999995 2017-04-20T13:12:41Z 749.47000000000003 2017-04-20T13:12:51Z 745.83000000000004 2017-04-20T13:13:01Z 742.97000000000003 2017-04-20T13:13:11Z 742.28999999999996 2017-04-20T13:13:21Z 740.52999999999997 2017-04-20T13:13:30Z 734.5 2017-04-20T13:13:40Z 731.61000000000001 2017-04-20T13:13:49Z 731.91999999999996 2017-04-20T13:13:58Z 733 2017-04-20T13:14:08Z 736.71000000000004 2017-04-20T13:14:18Z 740.77999999999997 2017-04-20T13:14:27Z 740.78999999999996 2017-04-20T13:14:37Z 737.74000000000001 2017-04-20T13:14:46Z 737.21000000000004 2017-04-20T13:14:55Z 738.22000000000003 2017-04-20T13:15:04Z 737.38 2017-04-20T13:15:14Z 737.01999999999998 2017-04-20T13:15:24Z 740.01999999999998 2017-04-20T13:15:33Z 743.19000000000005 2017-04-20T13:15:42Z 745.01999999999998 2017-04-20T13:15:52Z 745.49000000000001 2017-04-20T13:16:02Z 745.27999999999997 2017-04-20T13:16:11Z 747.80999999999995 2017-04-20T13:16:21Z 749.92999999999995 2017-04-20T13:16:31Z 752.90999999999997 2017-04-20T13:16:40Z 754.80999999999995 2017-04-20T13:16:49Z 759.02999999999997 2017-04-20T13:16:59Z 757.75 2017-04-20T13:17:09Z 757.88999999999999 2017-04-20T13:17:18Z 757.88999999999999 2017-04-20T13:17:28Z 757.85000000000002 2017-04-20T13:17:37Z 754.55999999999995 2017-04-20T13:17:47Z 750.75999999999999 2017-04-20T13:17:57Z 748.38 2017-04-20T13:18:07Z 740.25999999999999 2017-04-20T13:18:16Z 733.63 2017-04-20T13:18:25Z 727.78999999999996 2017-04-20T13:18:35Z 725.23000000000002 2017-04-20T13:18:45Z 724.32000000000005 2017-04-20T13:18:54Z 720.89999999999998 2017-04-20T13:19:04Z 718.86000000000001 2017-04-20T13:19:13Z 718.63 2017-04-20T13:19:23Z 718.41999999999996 2017-04-20T13:19:32Z 718.42999999999995 2017-04-20T13:19:42Z 718.19000000000005 2017-04-20T13:19:52Z 718.42999999999995 2017-04-20T13:20:34Z 719.83000000000004 2017-04-20T13:20:44Z 722.82000000000005 2017-04-20T13:20:53Z 725.14999999999998 2017-04-20T13:21:03Z 726.12 2017-04-20T13:21:13Z 724.5 2017-04-20T13:21:22Z 726.24000000000001 2017-04-20T13:21:32Z 725.39999999999998 2017-04-20T13:21:41Z 721.36000000000001 2017-04-20T13:21:51Z 720.78999999999996 2017-04-20T13:22:01Z 717.04999999999995 2017-04-20T13:22:10Z 710.53999999999996 2017-04-20T13:22:20Z 704.94000000000005 2017-04-20T13:22:29Z 698.98000000000002 2017-04-20T13:22:39Z 693.21000000000004 2017-04-20T13:22:48Z 688.28999999999996 2017-04-20T13:22:58Z 679.54999999999995 2017-04-20T13:23:08Z 671.89999999999998 2017-04-20T13:23:17Z 664.04999999999995 2017-04-20T13:23:27Z 658.25 2017-04-20T13:23:36Z 651.09000000000003 2017-04-20T13:23:46Z 639.64999999999998 2017-04-20T13:23:55Z 628.63999999999999 2017-04-20T13:24:05Z 619.47000000000003 2017-04-20T13:24:15Z 610.40999999999997 2017-04-20T13:24:24Z 598.64999999999998 2017-04-20T13:24:33Z 588.92999999999995 2017-04-20T13:24:42Z 579.01999999999998 2017-04-20T13:24:52Z 571.30999999999995 2017-04-20T13:25:02Z 563.38999999999999 2017-04-20T13:25:11Z 552.96000000000004 2017-04-20T13:25:21Z 552.12 2017-04-20T13:25:30Z 547.02999999999997 2017-04-20T13:25:39Z 545.39999999999998 2017-04-20T13:25:48Z 545.66999999999996 2017-04-20T13:26:18Z 546.25999999999999 2017-04-20T13:26:27Z 547.03999999999996 2017-04-20T13:26:37Z 547.75999999999999 2017-04-20T13:26:47Z 547.63 2017-04-20T13:26:56Z 547.97000000000003 2017-04-20T13:27:06Z 544.82000000000005 2017-04-20T13:27:16Z 538.92999999999995 2017-04-20T13:27:25Z 535.76999999999998 2017-04-20T13:27:35Z 538.90999999999997 2017-04-20T13:27:44Z 539.12 2017-04-20T13:28:47Z 541.63999999999999 2017-04-20T13:28:56Z 546.38 2017-04-20T13:29:05Z 548.41999999999996 2017-04-20T13:29:14Z 549.46000000000004 2017-04-20T13:29:24Z 549 2017-04-20T13:29:33Z 548.69000000000005 2017-04-20T13:29:43Z 545.88999999999999 2017-04-20T13:29:52Z 542.62 2017-04-20T13:30:02Z 542.62 2017-04-20T13:30:58Z 539.29999999999995 2017-04-20T13:31:07Z 534.09000000000003 2017-04-20T13:31:16Z 528.78999999999996 2017-04-20T13:31:25Z 523.16999999999996 2017-04-20T13:31:34Z 517.78999999999996 2017-04-20T13:31:44Z 514.34000000000003 2017-04-20T13:31:54Z 511.29000000000002 2017-04-20T13:32:04Z 508.66000000000003 2017-04-20T13:32:13Z 513.13999999999999 2017-04-20T13:34:00Z 514.66999999999996 2017-04-20T13:34:10Z 513.00999999999999 2017-04-20T13:34:19Z 511.52999999999997 2017-04-20T13:34:29Z 510.98000000000002 2017-04-20T13:34:48Z 510.26999999999998 2017-04-20T13:34:57Z 507.50999999999999 2017-04-20T13:35:07Z 508.31999999999999 2017-04-20T13:35:17Z 506.5 2017-04-20T13:35:26Z 498.49000000000001 2017-04-20T13:35:35Z 486.64999999999998 2017-04-20T13:35:45Z 479.50999999999999 2017-04-20T13:35:54Z 470.63999999999999 2017-04-20T13:36:04Z 465.37 2017-04-20T13:36:13Z 458.32999999999998 2017-04-20T13:36:22Z 449.51999999999998 2017-04-20T13:36:32Z 440.31999999999999 2017-04-20T13:36:41Z 431.38 2017-04-20T13:36:51Z 425.25 2017-04-20T13:37:01Z 426.44 2017-04-20T13:37:10Z 428.49000000000001 2017-04-20T13:38:23Z 427.52999999999997 2017-04-20T13:38:32Z 426.75999999999999 2017-04-20T13:38:42Z 428.51999999999998 2017-04-20T13:38:51Z 429.12 2017-04-20T13:39:01Z 429.01999999999998 2017-04-20T13:39:10Z 427.83999999999997 2017-04-20T13:39:54Z 427.19999999999999 2017-04-20T13:40:03Z 426.74000000000001 2017-04-20T13:40:13Z 423.38999999999999 2017-04-20T13:40:23Z 418.93000000000001 2017-04-20T13:40:33Z 408.95999999999998 2017-04-20T13:40:43Z 399.52999999999997 2017-04-20T13:40:53Z 393.37 2017-04-20T13:41:02Z 388.79000000000002 2017-04-20T13:41:12Z 383.70999999999998 2017-04-20T13:41:21Z 378.31 2017-04-20T13:41:31Z 372.99000000000001 2017-04-20T13:41:40Z 365.66000000000003 2017-04-20T13:41:50Z 361.12 2017-04-20T13:41:59Z 354.44 2017-04-20T13:42:09Z 350.88999999999999 2017-04-20T13:42:19Z 346.52999999999997 2017-04-20T13:42:28Z 341.44 2017-04-20T13:42:38Z 336.75 2017-04-20T13:42:48Z 332.27999999999997 2017-04-20T13:42:57Z 326.22000000000003 2017-04-20T13:43:06Z 321.79000000000002 2017-04-20T13:43:16Z 314.29000000000002 2017-04-20T13:43:26Z 309.79000000000002 2017-04-20T13:43:35Z 304.61000000000001 2017-04-20T13:43:45Z 298.91000000000003 2017-04-20T13:43:55Z 293.94999999999999 2017-04-20T13:44:05Z 290.52999999999997 2017-04-20T13:44:14Z 285.66000000000003 2017-04-20T13:44:24Z 280.94 2017-04-20T13:44:34Z 277.88 2017-04-20T13:44:43Z 276.41000000000003 2017-04-20T13:45:07Z 288.81 2017-04-20T13:46:31Z 289.19999999999999 2017-04-20T13:46:40Z 289.24000000000001 2017-04-20T13:46:49Z 290.98000000000002 2017-04-20T13:46:59Z 284.97000000000003 2017-04-20T13:47:09Z 280.19 2017-04-20T13:47:19Z 279.05000000000001 2017-04-20T13:47:28Z 278.30000000000001 2017-04-20T13:47:38Z 276.91000000000003 2017-04-20T13:47:48Z 275.35000000000002 2017-04-20T13:47:57Z 274.89999999999998 2017-04-20T13:48:07Z 272.31999999999999 2017-04-20T13:48:17Z 270.79000000000002 2017-04-20T13:48:27Z 270.74000000000001 2017-04-20T13:48:37Z 270.61000000000001 2017-04-20T13:49:33Z 270.94999999999999 2017-04-20T13:49:43Z 268.76999999999998 2017-04-20T13:49:53Z 268.51999999999998 2017-04-20T13:50:02Z 266.86000000000001 2017-04-20T13:50:12Z 262.73000000000002 2017-04-20T13:50:22Z 260.41000000000003 2017-04-20T13:50:32Z 256.02999999999997 2017-04-20T13:50:42Z 256.68000000000001 2017-04-20T13:50:52Z 254.5 2017-04-20T13:51:01Z 255.90000000000001 2017-04-20T13:51:11Z 258.67000000000002 2017-04-20T13:51:20Z 258.82999999999998 2017-04-20T13:51:30Z 260.45999999999998 2017-04-20T13:51:39Z 258.30000000000001 2017-04-20T13:51:48Z 254.78 2017-04-20T13:51:57Z 254.96000000000001 2017-04-20T13:52:17Z 255.38 2017-04-20T13:52:37Z 256.19999999999999 2017-04-20T13:52:46Z 257.07999999999998 2017-04-20T13:52:56Z 259.75 2017-04-20T13:53:06Z 261.06999999999999 2017-04-20T13:53:16Z 260.86000000000001 2017-04-20T13:53:26Z 260.24000000000001 2017-04-20T13:53:36Z 261.13999999999999 2017-04-20T13:53:46Z 264.38 2017-04-20T13:53:55Z 264.29000000000002 2017-04-20T13:54:04Z 262.29000000000002 2017-04-20T13:54:13Z 261.41000000000003 2017-04-20T13:54:23Z 262.00999999999999 2017-04-20T13:55:02Z 262.54000000000002 2017-04-20T13:55:11Z 263.10000000000002 2017-04-20T13:55:20Z 05-Lecco-Lodi 001 Yellow 206.34 2017-04-21T08:03:50Z 206.34 2017-04-21T08:03:51Z 204.90000000000001 2017-04-21T08:03:56Z 205.38 2017-04-21T08:03:57Z 205.38 2017-04-21T08:03:58Z 205.38 2017-04-21T08:03:59Z 205.86000000000001 2017-04-21T08:04:00Z 205.86000000000001 2017-04-21T08:04:01Z 206.81999999999999 2017-04-21T08:04:14Z 206.34 2017-04-21T08:04:38Z 206.34 2017-04-21T08:04:48Z 206.81999999999999 2017-04-21T08:04:52Z 206.34 2017-04-21T08:05:02Z 206.34 2017-04-21T08:05:07Z 206.34 2017-04-21T08:05:08Z 206.34 2017-04-21T08:05:09Z 207.30000000000001 2017-04-21T08:05:21Z 204.90000000000001 2017-04-21T08:05:23Z 206.81999999999999 2017-04-21T08:05:24Z 205.86000000000001 2017-04-21T08:05:32Z 205.86000000000001 2017-04-21T08:05:33Z 205.86000000000001 2017-04-21T08:05:34Z 204.41999999999999 2017-04-21T08:05:35Z 204.90000000000001 2017-04-21T08:05:36Z 203.94 2017-04-21T08:05:37Z 203.46000000000001 2017-04-21T08:05:38Z 202.97999999999999 2017-04-21T08:05:39Z 202.49000000000001 2017-04-21T08:05:40Z 202.49000000000001 2017-04-21T08:05:41Z 202.49000000000001 2017-04-21T08:05:42Z 202.49000000000001 2017-04-21T08:05:46Z 201.05000000000001 2017-04-21T08:05:51Z 202.00999999999999 2017-04-21T08:06:03Z 202.49000000000001 2017-04-21T08:06:11Z 202.49000000000001 2017-04-21T08:06:12Z 202.49000000000001 2017-04-21T08:06:14Z 202.97999999999999 2017-04-21T08:06:15Z 203.94 2017-04-21T08:06:26Z 205.38 2017-04-21T08:06:39Z 204.90000000000001 2017-04-21T08:06:51Z 204.90000000000001 2017-04-21T08:06:52Z 204.41999999999999 2017-04-21T08:07:04Z 204.90000000000001 2017-04-21T08:07:19Z 205.38 2017-04-21T08:07:34Z 204.90000000000001 2017-04-21T08:07:35Z 205.38 2017-04-21T08:07:36Z 204.90000000000001 2017-04-21T08:07:37Z 205.38 2017-04-21T08:07:38Z 203.94 2017-04-21T08:07:45Z 203.46000000000001 2017-04-21T08:07:46Z 203.46000000000001 2017-04-21T08:07:47Z 201.53 2017-04-21T08:07:50Z 201.53 2017-04-21T08:07:51Z 201.05000000000001 2017-04-21T08:07:52Z 200.56999999999999 2017-04-21T08:08:02Z 201.05000000000001 2017-04-21T08:08:20Z 201.05000000000001 2017-04-21T08:08:37Z 201.05000000000001 2017-04-21T08:08:51Z 201.53 2017-04-21T08:09:07Z 202.00999999999999 2017-04-21T08:09:10Z 201.53 2017-04-21T08:09:23Z 201.53 2017-04-21T08:09:24Z 200.56999999999999 2017-04-21T08:09:25Z 201.53 2017-04-21T08:09:26Z 200.56999999999999 2017-04-21T08:09:40Z 202.00999999999999 2017-04-21T08:09:49Z 201.05000000000001 2017-04-21T08:09:56Z 203.94 2017-04-21T08:10:00Z 202.49000000000001 2017-04-21T08:10:14Z 202.00999999999999 2017-04-21T08:10:18Z 201.05000000000001 2017-04-21T08:10:30Z 201.53 2017-04-21T08:10:42Z 201.05000000000001 2017-04-21T08:10:57Z 200.09 2017-04-21T08:11:10Z 200.56999999999999 2017-04-21T08:11:26Z 201.05000000000001 2017-04-21T08:11:43Z 201.05000000000001 2017-04-21T08:11:45Z 201.05000000000001 2017-04-21T08:11:46Z 201.05000000000001 2017-04-21T08:11:47Z 201.05000000000001 2017-04-21T08:12:03Z 201.05000000000001 2017-04-21T08:12:15Z 201.05000000000001 2017-04-21T08:12:17Z 201.53 2017-04-21T08:12:18Z 201.05000000000001 2017-04-21T08:12:19Z 200.56999999999999 2017-04-21T08:12:31Z 201.05000000000001 2017-04-21T08:12:41Z 201.05000000000001 2017-04-21T08:12:42Z 201.53 2017-04-21T08:12:43Z 202.00999999999999 2017-04-21T08:12:55Z 202.97999999999999 2017-04-21T08:13:06Z 203.94 2017-04-21T08:13:24Z 203.46000000000001 2017-04-21T08:13:39Z 202.97999999999999 2017-04-21T08:13:41Z 204.90000000000001 2017-04-21T08:17:57Z 203.46000000000001 2017-04-21T08:18:08Z 202.97999999999999 2017-04-21T08:18:10Z 201.53 2017-04-21T08:18:21Z 203.94 2017-04-21T08:18:31Z 202.00999999999999 2017-04-21T08:18:37Z 200.09 2017-04-21T08:18:38Z 202.00999999999999 2017-04-21T08:18:52Z 202.49000000000001 2017-04-21T08:18:54Z 202.49000000000001 2017-04-21T08:18:55Z 202.49000000000001 2017-04-21T08:18:56Z 202.00999999999999 2017-04-21T08:19:06Z 202.00999999999999 2017-04-21T08:19:07Z 202.49000000000001 2017-04-21T08:19:21Z 202.49000000000001 2017-04-21T08:19:36Z 202.97999999999999 2017-04-21T08:19:53Z 203.94 2017-04-21T08:20:05Z 203.46000000000001 2017-04-21T08:20:21Z 202.49000000000001 2017-04-21T08:20:24Z 201.53 2017-04-21T08:20:37Z 201.53 2017-04-21T08:20:44Z 202.00999999999999 2017-04-21T08:20:45Z 202.00999999999999 2017-04-21T08:20:46Z 202.00999999999999 2017-04-21T08:20:47Z 202.49000000000001 2017-04-21T08:20:48Z 202.49000000000001 2017-04-21T08:20:49Z 202.49000000000001 2017-04-21T08:20:50Z 202.00999999999999 2017-04-21T08:20:51Z 202.00999999999999 2017-04-21T08:20:52Z 201.53 2017-04-21T08:20:53Z 201.53 2017-04-21T08:21:04Z 202.00999999999999 2017-04-21T08:21:20Z 202.00999999999999 2017-04-21T08:21:33Z 202.00999999999999 2017-04-21T08:21:45Z 201.05000000000001 2017-04-21T08:22:01Z 201.53 2017-04-21T08:22:16Z 202.00999999999999 2017-04-21T08:22:25Z 201.53 2017-04-21T08:22:27Z 202.00999999999999 2017-04-21T08:22:37Z 202.49000000000001 2017-04-21T08:22:38Z 202.00999999999999 2017-04-21T08:22:39Z 203.94 2017-04-21T08:22:53Z 203.46000000000001 2017-04-21T08:23:01Z 202.97999999999999 2017-04-21T08:23:05Z 202.49000000000001 2017-04-21T08:23:06Z 202.49000000000001 2017-04-21T08:23:07Z 202.49000000000001 2017-04-21T08:23:08Z 202.97999999999999 2017-04-21T08:23:09Z 202.49000000000001 2017-04-21T08:23:10Z 202.49000000000001 2017-04-21T08:23:11Z 201.53 2017-04-21T08:23:12Z 202.00999999999999 2017-04-21T08:23:19Z 202.00999999999999 2017-04-21T08:23:20Z 201.53 2017-04-21T08:23:21Z 201.53 2017-04-21T08:23:22Z 202.00999999999999 2017-04-21T08:23:23Z 202.00999999999999 2017-04-21T08:23:24Z 202.00999999999999 2017-04-21T08:23:25Z 201.53 2017-04-21T08:23:26Z 202.00999999999999 2017-04-21T08:23:27Z 201.53 2017-04-21T08:23:28Z 201.53 2017-04-21T08:23:44Z 201.05000000000001 2017-04-21T08:24:00Z 201.05000000000001 2017-04-21T08:24:15Z 202.00999999999999 2017-04-21T08:24:17Z 202.00999999999999 2017-04-21T08:24:26Z 201.53 2017-04-21T08:24:42Z 202.00999999999999 2017-04-21T08:24:58Z 202.49000000000001 2017-04-21T08:25:08Z 202.97999999999999 2017-04-21T08:25:18Z 202.97999999999999 2017-04-21T08:25:29Z 202.00999999999999 2017-04-21T08:25:43Z 202.97999999999999 2017-04-21T08:25:47Z 202.97999999999999 2017-04-21T08:25:51Z 202.97999999999999 2017-04-21T08:25:56Z 202.97999999999999 2017-04-21T08:25:57Z 203.46000000000001 2017-04-21T08:25:59Z 203.46000000000001 2017-04-21T08:26:00Z 202.00999999999999 2017-04-21T08:26:01Z 202.49000000000001 2017-04-21T08:26:02Z 202.97999999999999 2017-04-21T08:26:03Z 203.46000000000001 2017-04-21T08:26:04Z 203.46000000000001 2017-04-21T08:26:16Z 204.41999999999999 2017-04-21T08:26:28Z 204.41999999999999 2017-04-21T08:26:37Z 204.90000000000001 2017-04-21T08:26:39Z 204.90000000000001 2017-04-21T08:26:40Z 204.41999999999999 2017-04-21T08:26:41Z 198.65000000000001 2017-04-21T08:26:47Z 204.90000000000001 2017-04-21T08:26:48Z 204.41999999999999 2017-04-21T08:26:55Z 204.41999999999999 2017-04-21T08:27:03Z 203.46000000000001 2017-04-21T08:27:04Z 203.46000000000001 2017-04-21T08:27:06Z 204.41999999999999 2017-04-21T08:27:21Z 203.94 2017-04-21T08:27:39Z 202.49000000000001 2017-04-21T08:27:42Z 202.00999999999999 2017-04-21T08:27:43Z 201.53 2017-04-21T08:27:44Z 201.05000000000001 2017-04-21T08:27:45Z 201.53 2017-04-21T08:27:46Z 201.53 2017-04-21T08:27:47Z 201.53 2017-04-21T08:27:54Z 201.53 2017-04-21T08:27:55Z 202.00999999999999 2017-04-21T08:28:03Z 202.00999999999999 2017-04-21T08:28:12Z 201.05000000000001 2017-04-21T08:28:25Z 202.00999999999999 2017-04-21T08:28:26Z 201.53 2017-04-21T08:28:31Z 201.53 2017-04-21T08:28:32Z 202.00999999999999 2017-04-21T08:28:33Z 201.53 2017-04-21T08:28:34Z 201.53 2017-04-21T08:28:35Z 201.53 2017-04-21T08:28:36Z 202.00999999999999 2017-04-21T08:28:37Z 202.00999999999999 2017-04-21T08:28:38Z 201.53 2017-04-21T08:28:39Z 202.00999999999999 2017-04-21T08:28:40Z 201.53 2017-04-21T08:28:41Z 201.05000000000001 2017-04-21T08:28:53Z 203.94 2017-04-21T08:29:08Z 201.53 2017-04-21T08:29:09Z 201.05000000000001 2017-04-21T08:29:10Z 201.53 2017-04-21T08:29:11Z 201.53 2017-04-21T08:29:12Z 201.53 2017-04-21T08:29:13Z 201.53 2017-04-21T08:29:14Z 201.53 2017-04-21T08:29:15Z 201.53 2017-04-21T08:29:27Z 201.53 2017-04-21T08:29:39Z 201.53 2017-04-21T08:29:42Z 201.53 2017-04-21T08:29:43Z 201.53 2017-04-21T08:29:44Z 201.05000000000001 2017-04-21T08:29:57Z 200.56999999999999 2017-04-21T08:30:19Z 202.49000000000001 2017-04-21T08:30:29Z 203.46000000000001 2017-04-21T08:30:42Z 203.94 2017-04-21T08:30:46Z 203.46000000000001 2017-04-21T08:30:49Z 202.97999999999999 2017-04-21T08:31:00Z 202.97999999999999 2017-04-21T08:31:30Z 202.49000000000001 2017-04-21T08:35:11Z 202.97999999999999 2017-04-21T08:35:12Z 202.49000000000001 2017-04-21T08:35:13Z 202.49000000000001 2017-04-21T08:35:19Z 202.97999999999999 2017-04-21T08:35:22Z 204.41999999999999 2017-04-21T08:35:36Z 204.41999999999999 2017-04-21T08:35:38Z 204.41999999999999 2017-04-21T08:35:39Z 204.90000000000001 2017-04-21T08:35:40Z 204.90000000000001 2017-04-21T08:35:41Z 205.38 2017-04-21T08:35:42Z 205.38 2017-04-21T08:35:43Z 205.38 2017-04-21T08:35:59Z 206.34 2017-04-21T08:36:16Z 206.34 2017-04-21T08:36:28Z 206.81999999999999 2017-04-21T08:36:40Z 207.30000000000001 2017-04-21T08:36:56Z 207.78 2017-04-21T08:37:07Z 207.78 2017-04-21T08:37:24Z 208.74000000000001 2017-04-21T08:37:40Z 205.86000000000001 2017-04-21T08:37:48Z 205.86000000000001 2017-04-21T08:37:49Z 207.78 2017-04-21T08:38:02Z 206.81999999999999 2017-04-21T08:38:10Z 206.81999999999999 2017-04-21T08:38:24Z 204.90000000000001 2017-04-21T08:38:33Z 204.90000000000001 2017-04-21T08:38:43Z 203.94 2017-04-21T08:38:53Z 204.41999999999999 2017-04-21T08:39:00Z 204.41999999999999 2017-04-21T08:39:11Z 203.46000000000001 2017-04-21T08:39:24Z 202.97999999999999 2017-04-21T08:39:25Z 202.00999999999999 2017-04-21T08:39:37Z 202.00999999999999 2017-04-21T08:39:39Z 201.53 2017-04-21T08:39:40Z 201.05000000000001 2017-04-21T08:39:41Z 201.53 2017-04-21T08:39:42Z 201.05000000000001 2017-04-21T08:39:43Z 201.05000000000001 2017-04-21T08:39:44Z 201.53 2017-04-21T08:39:45Z 201.05000000000001 2017-04-21T08:39:46Z 201.05000000000001 2017-04-21T08:39:51Z 201.53 2017-04-21T08:39:53Z 201.05000000000001 2017-04-21T08:39:54Z 201.05000000000001 2017-04-21T08:39:55Z 201.05000000000001 2017-04-21T08:39:56Z 201.05000000000001 2017-04-21T08:39:57Z 201.53 2017-04-21T08:39:58Z 200.56999999999999 2017-04-21T08:40:03Z 201.05000000000001 2017-04-21T08:40:04Z 200.56999999999999 2017-04-21T08:40:05Z 201.53 2017-04-21T08:40:13Z 201.53 2017-04-21T08:40:14Z 201.53 2017-04-21T08:40:15Z 202.49000000000001 2017-04-21T08:40:31Z 202.97999999999999 2017-04-21T08:40:33Z 202.49000000000001 2017-04-21T08:40:34Z 202.00999999999999 2017-04-21T08:40:35Z 201.53 2017-04-21T08:40:46Z 201.53 2017-04-21T08:40:47Z 202.00999999999999 2017-04-21T08:41:04Z 202.00999999999999 2017-04-21T08:41:20Z 202.00999999999999 2017-04-21T08:41:33Z 201.53 2017-04-21T08:41:45Z 199.13 2017-04-21T08:41:55Z 201.53 2017-04-21T08:42:04Z 201.05000000000001 2017-04-21T08:42:05Z 201.05000000000001 2017-04-21T08:42:10Z 200.09 2017-04-21T08:42:13Z 201.05000000000001 2017-04-21T08:42:27Z 200.56999999999999 2017-04-21T08:42:42Z 201.53 2017-04-21T08:42:53Z 200.09 2017-04-21T08:43:09Z 200.09 2017-04-21T08:43:10Z 201.05000000000001 2017-04-21T08:43:11Z 200.56999999999999 2017-04-21T08:43:20Z 200.56999999999999 2017-04-21T08:43:21Z 200.56999999999999 2017-04-21T08:43:22Z 200.56999999999999 2017-04-21T08:43:23Z 200.56999999999999 2017-04-21T08:43:24Z 200.09 2017-04-21T08:43:25Z 200.09 2017-04-21T08:43:26Z 198.65000000000001 2017-04-21T08:43:27Z 200.56999999999999 2017-04-21T08:43:28Z 200.56999999999999 2017-04-21T08:43:43Z 200.09 2017-04-21T08:43:58Z 200.09 2017-04-21T08:44:19Z 198.16999999999999 2017-04-21T08:44:41Z 198.65000000000001 2017-04-21T08:44:52Z 199.61000000000001 2017-04-21T08:45:08Z 199.61000000000001 2017-04-21T08:45:24Z 199.61000000000001 2017-04-21T08:45:37Z 199.61000000000001 2017-04-21T08:45:51Z 199.13 2017-04-21T08:46:07Z 199.61000000000001 2017-04-21T08:46:21Z 199.61000000000001 2017-04-21T08:46:32Z 199.13 2017-04-21T08:46:33Z 199.61000000000001 2017-04-21T08:46:34Z 200.56999999999999 2017-04-21T08:46:35Z 200.56999999999999 2017-04-21T08:46:36Z 200.56999999999999 2017-04-21T08:46:37Z 200.56999999999999 2017-04-21T08:46:45Z 200.56999999999999 2017-04-21T08:47:01Z 201.05000000000001 2017-04-21T08:47:08Z 201.05000000000001 2017-04-21T08:47:24Z 199.13 2017-04-21T08:47:34Z 199.61000000000001 2017-04-21T08:47:35Z 201.53 2017-04-21T08:47:47Z 200.56999999999999 2017-04-21T08:47:59Z 200.56999999999999 2017-04-21T08:48:10Z 201.05000000000001 2017-04-21T08:48:19Z 201.05000000000001 2017-04-21T08:48:35Z 198.65000000000001 2017-04-21T08:48:51Z 200.09 2017-04-21T08:49:04Z 200.09 2017-04-21T08:49:21Z 200.09 2017-04-21T08:49:32Z 199.13 2017-04-21T08:49:38Z 199.13 2017-04-21T08:49:39Z 200.09 2017-04-21T08:49:40Z 200.09 2017-04-21T08:49:41Z 200.09 2017-04-21T08:49:42Z 200.09 2017-04-21T08:49:47Z 200.56999999999999 2017-04-21T08:49:48Z 200.56999999999999 2017-04-21T08:49:49Z 201.05000000000001 2017-04-21T08:49:59Z 200.09 2017-04-21T08:50:09Z 200.56999999999999 2017-04-21T08:50:32Z 200.09 2017-04-21T08:50:53Z 200.56999999999999 2017-04-21T08:50:55Z 200.56999999999999 2017-04-21T08:51:00Z 200.09 2017-04-21T08:51:01Z 200.56999999999999 2017-04-21T08:51:05Z 200.56999999999999 2017-04-21T08:51:06Z 201.05000000000001 2017-04-21T08:51:07Z 200.56999999999999 2017-04-21T08:51:08Z 200.56999999999999 2017-04-21T08:51:09Z 199.13 2017-04-21T08:51:22Z 200.09 2017-04-21T08:51:50Z 200.09 2017-04-21T08:51:53Z 200.09 2017-04-21T08:51:54Z 199.61000000000001 2017-04-21T08:51:56Z 200.09 2017-04-21T08:51:57Z 199.61000000000001 2017-04-21T08:51:58Z 200.09 2017-04-21T08:52:00Z 200.09 2017-04-21T08:52:01Z 200.09 2017-04-21T08:52:15Z 200.56999999999999 2017-04-21T08:52:16Z 199.13 2017-04-21T08:52:25Z 200.09 2017-04-21T08:52:26Z 200.56999999999999 2017-04-21T08:52:27Z 200.09 2017-04-21T08:52:28Z 199.61000000000001 2017-04-21T08:52:29Z 200.09 2017-04-21T08:52:35Z 200.09 2017-04-21T08:52:36Z 200.09 2017-04-21T08:52:52Z 200.09 2017-04-21T08:53:05Z 201.05000000000001 2017-04-21T08:53:33Z 199.61000000000001 2017-04-21T08:53:55Z 200.09 2017-04-21T08:53:56Z 199.61000000000001 2017-04-21T08:53:58Z 200.09 2017-04-21T08:53:59Z 199.61000000000001 2017-04-21T08:54:00Z 199.61000000000001 2017-04-21T08:54:01Z 199.61000000000001 2017-04-21T08:54:02Z 200.09 2017-04-21T08:54:03Z 200.09 2017-04-21T08:54:04Z 200.09 2017-04-21T08:54:05Z 199.61000000000001 2017-04-21T08:54:06Z 200.09 2017-04-21T08:54:21Z 199.61000000000001 2017-04-21T08:54:37Z 199.61000000000001 2017-04-21T08:54:52Z 200.09 2017-04-21T08:55:05Z 200.56999999999999 2017-04-21T08:55:23Z 201.53 2017-04-21T08:55:34Z 200.56999999999999 2017-04-21T08:55:46Z 201.53 2017-04-21T08:55:59Z 201.05000000000001 2017-04-21T08:56:10Z 201.05000000000001 2017-04-21T08:56:24Z 201.53 2017-04-21T08:56:36Z 201.53 2017-04-21T08:57:05Z 201.53 2017-04-21T08:57:29Z 201.53 2017-04-21T08:58:08Z 200.09 2017-04-21T08:58:18Z 201.53 2017-04-21T08:58:56Z 201.05000000000001 2017-04-21T08:59:41Z 201.05000000000001 2017-04-21T09:00:06Z 201.05000000000001 2017-04-21T09:00:42Z 201.05000000000001 2017-04-21T09:01:16Z 200.56999999999999 2017-04-21T09:01:48Z 200.56999999999999 2017-04-21T09:02:25Z 200.56999999999999 2017-04-21T09:03:05Z 199.13 2017-04-21T09:03:08Z 200.56999999999999 2017-04-21T09:03:22Z 200.56999999999999 2017-04-21T09:03:23Z 201.05000000000001 2017-04-21T09:03:24Z 200.09 2017-04-21T09:03:25Z 200.56999999999999 2017-04-21T09:03:26Z 200.56999999999999 2017-04-21T09:03:27Z 201.05000000000001 2017-04-21T09:03:42Z 200.09 2017-04-21T09:03:55Z 201.05000000000001 2017-04-21T09:04:11Z 200.56999999999999 2017-04-21T09:04:28Z 200.56999999999999 2017-04-21T09:04:30Z 201.05000000000001 2017-04-21T09:04:31Z 199.13 2017-04-21T09:04:40Z 200.56999999999999 2017-04-21T09:04:52Z 200.56999999999999 2017-04-21T09:05:03Z 200.56999999999999 2017-04-21T09:05:19Z 201.05000000000001 2017-04-21T09:05:26Z 200.56999999999999 2017-04-21T09:05:38Z 200.09 2017-04-21T09:05:51Z 200.09 2017-04-21T09:06:00Z 200.56999999999999 2017-04-21T09:06:14Z 200.09 2017-04-21T09:06:24Z 200.56999999999999 2017-04-21T09:06:41Z 200.56999999999999 2017-04-21T09:06:57Z 200.09 2017-04-21T09:07:14Z 201.05000000000001 2017-04-21T09:07:31Z 201.53 2017-04-21T09:07:44Z 201.05000000000001 2017-04-21T09:07:45Z 201.05000000000001 2017-04-21T09:07:46Z 201.53 2017-04-21T09:08:05Z 201.05000000000001 2017-04-21T09:08:06Z 201.05000000000001 2017-04-21T09:08:07Z 201.05000000000001 2017-04-21T09:08:08Z 200.56999999999999 2017-04-21T09:08:14Z 200.56999999999999 2017-04-21T09:08:15Z 200.09 2017-04-21T09:08:16Z 199.61000000000001 2017-04-21T09:08:17Z 200.09 2017-04-21T09:08:18Z 199.61000000000001 2017-04-21T09:08:19Z 200.09 2017-04-21T09:08:20Z 199.61000000000001 2017-04-21T09:08:21Z 199.13 2017-04-21T09:08:36Z 200.09 2017-04-21T09:08:54Z 199.61000000000001 2017-04-21T09:09:12Z 199.13 2017-04-21T09:09:30Z 198.65000000000001 2017-04-21T09:09:31Z 199.13 2017-04-21T09:09:32Z 199.13 2017-04-21T09:09:33Z 199.61000000000001 2017-04-21T09:09:34Z 200.09 2017-04-21T09:09:35Z 199.61000000000001 2017-04-21T09:09:52Z 199.61000000000001 2017-04-21T09:09:54Z 199.13 2017-04-21T09:09:55Z 199.61000000000001 2017-04-21T09:09:56Z 199.61000000000001 2017-04-21T09:09:58Z 199.61000000000001 2017-04-21T09:09:59Z 199.61000000000001 2017-04-21T09:10:00Z 199.61000000000001 2017-04-21T09:10:01Z 199.61000000000001 2017-04-21T09:10:02Z 199.61000000000001 2017-04-21T09:10:11Z 199.61000000000001 2017-04-21T09:10:12Z 199.61000000000001 2017-04-21T09:10:13Z 199.13 2017-04-21T09:10:21Z 198.16999999999999 2017-04-21T09:10:52Z 199.61000000000001 2017-04-21T09:10:58Z 199.13 2017-04-21T09:11:01Z 199.61000000000001 2017-04-21T09:11:02Z 199.61000000000001 2017-04-21T09:11:04Z 199.61000000000001 2017-04-21T09:11:16Z 199.61000000000001 2017-04-21T09:11:33Z 199.61000000000001 2017-04-21T09:11:35Z 199.61000000000001 2017-04-21T09:11:36Z 199.61000000000001 2017-04-21T09:11:47Z 199.13 2017-04-21T09:12:07Z 199.13 2017-04-21T09:12:18Z 198.65000000000001 2017-04-21T09:12:19Z 198.16999999999999 2017-04-21T09:12:34Z 198.16999999999999 2017-04-21T09:12:50Z 197.69 2017-04-21T09:13:04Z 197.69 2017-04-21T09:13:05Z 197.69 2017-04-21T09:13:19Z 197.69 2017-04-21T09:13:31Z 197.69 2017-04-21T09:13:47Z 198.16999999999999 2017-04-21T09:14:00Z 198.65000000000001 2017-04-21T09:14:11Z 198.16999999999999 2017-04-21T09:14:21Z 197.21000000000001 2017-04-21T09:14:22Z 196.25 2017-04-21T09:14:24Z 196.72999999999999 2017-04-21T09:14:25Z 197.21000000000001 2017-04-21T09:14:26Z 198.65000000000001 2017-04-21T09:14:42Z 198.65000000000001 2017-04-21T09:14:43Z 199.13 2017-04-21T09:14:44Z 199.13 2017-04-21T09:14:58Z 198.65000000000001 2017-04-21T09:15:00Z 199.61000000000001 2017-04-21T09:15:01Z 199.13 2017-04-21T09:15:02Z 196.72999999999999 2017-04-21T09:15:10Z 196.72999999999999 2017-04-21T09:15:26Z 196.25 2017-04-21T09:15:45Z 194.80000000000001 2017-04-21T09:15:57Z 195.28 2017-04-21T09:16:08Z 192.40000000000001 2017-04-21T09:16:41Z 194.80000000000001 2017-04-21T09:16:42Z 196.25 2017-04-21T09:17:22Z 196.25 2017-04-21T09:17:38Z 196.25 2017-04-21T09:17:51Z 196.72999999999999 2017-04-21T09:18:07Z 196.25 2017-04-21T09:18:18Z 196.25 2017-04-21T09:18:34Z 196.25 2017-04-21T09:18:40Z 196.72999999999999 2017-04-21T09:18:41Z 196.72999999999999 2017-04-21T09:18:42Z 196.25 2017-04-21T09:18:43Z 196.25 2017-04-21T09:18:44Z 196.72999999999999 2017-04-21T09:18:45Z 195.77000000000001 2017-04-21T09:18:46Z 196.25 2017-04-21T09:18:47Z 196.25 2017-04-21T09:18:56Z 196.25 2017-04-21T09:18:57Z 195.28 2017-04-21T09:18:58Z 196.25 2017-04-21T09:18:59Z 196.25 2017-04-21T09:19:00Z 196.72999999999999 2017-04-21T09:19:01Z 197.21000000000001 2017-04-21T09:19:03Z 196.72999999999999 2017-04-21T09:19:04Z 196.25 2017-04-21T09:19:22Z 196.72999999999999 2017-04-21T09:19:24Z 196.25 2017-04-21T09:19:25Z 196.72999999999999 2017-04-21T09:19:26Z 196.72999999999999 2017-04-21T09:19:27Z 195.77000000000001 2017-04-21T09:19:28Z 195.77000000000001 2017-04-21T09:19:29Z 195.77000000000001 2017-04-21T09:19:30Z 196.72999999999999 2017-04-21T09:19:31Z 196.25 2017-04-21T09:19:34Z 195.77000000000001 2017-04-21T09:19:48Z 196.25 2017-04-21T09:20:04Z 195.77000000000001 2017-04-21T09:20:22Z 195.77000000000001 2017-04-21T09:20:38Z 195.77000000000001 2017-04-21T09:20:54Z 195.77000000000001 2017-04-21T09:21:11Z 196.72999999999999 2017-04-21T09:21:22Z 196.25 2017-04-21T09:21:23Z 196.72999999999999 2017-04-21T09:21:38Z 196.72999999999999 2017-04-21T09:21:46Z 197.69 2017-04-21T09:21:59Z 197.69 2017-04-21T09:22:12Z 197.21000000000001 2017-04-21T09:22:13Z 197.21000000000001 2017-04-21T09:22:27Z 197.21000000000001 2017-04-21T09:22:28Z 196.72999999999999 2017-04-21T09:22:33Z 196.72999999999999 2017-04-21T09:22:34Z 197.21000000000001 2017-04-21T09:22:35Z 197.21000000000001 2017-04-21T09:22:49Z 197.21000000000001 2017-04-21T09:22:55Z 197.21000000000001 2017-04-21T09:23:09Z 196.72999999999999 2017-04-21T09:23:11Z 196.72999999999999 2017-04-21T09:23:18Z 197.21000000000001 2017-04-21T09:23:19Z 196.72999999999999 2017-04-21T09:23:30Z 196.25 2017-04-21T09:23:35Z 196.72999999999999 2017-04-21T09:23:36Z 195.77000000000001 2017-04-21T09:23:52Z 198.16999999999999 2017-04-21T09:24:02Z 201.05000000000001 2017-04-21T09:24:07Z 198.65000000000001 2017-04-21T09:24:08Z 197.69 2017-04-21T09:24:09Z 197.69 2017-04-21T09:24:10Z 197.21000000000001 2017-04-21T09:24:35Z 197.21000000000001 2017-04-21T09:25:04Z 196.72999999999999 2017-04-21T09:25:21Z 197.21000000000001 2017-04-21T09:25:23Z 196.72999999999999 2017-04-21T09:25:37Z 196.25 2017-04-21T09:25:49Z 196.72999999999999 2017-04-21T09:26:01Z 196.25 2017-04-21T09:26:15Z 196.72999999999999 2017-04-21T09:26:26Z 195.28 2017-04-21T09:26:38Z 195.77000000000001 2017-04-21T09:26:56Z 196.25 2017-04-21T09:27:03Z 195.77000000000001 2017-04-21T09:27:04Z 196.25 2017-04-21T09:27:10Z 196.72999999999999 2017-04-21T09:27:11Z 196.72999999999999 2017-04-21T09:27:12Z 196.25 2017-04-21T09:27:13Z 196.25 2017-04-21T09:27:14Z 196.72999999999999 2017-04-21T09:27:26Z 195.77000000000001 2017-04-21T09:27:32Z 195.77000000000001 2017-04-21T09:27:50Z 196.72999999999999 2017-04-21T09:28:08Z 192.88 2017-04-21T09:28:12Z 196.25 2017-04-21T09:28:13Z 195.77000000000001 2017-04-21T09:28:26Z 196.72999999999999 2017-04-21T09:28:38Z 196.25 2017-04-21T09:29:00Z 196.25 2017-04-21T09:29:01Z 196.72999999999999 2017-04-21T09:29:11Z 196.72999999999999 2017-04-21T09:29:17Z 196.72999999999999 2017-04-21T09:29:18Z 196.72999999999999 2017-04-21T09:29:19Z 196.72999999999999 2017-04-21T09:29:24Z 196.72999999999999 2017-04-21T09:29:29Z 196.72999999999999 2017-04-21T09:29:37Z 196.25 2017-04-21T09:30:02Z 196.25 2017-04-21T09:30:13Z 196.72999999999999 2017-04-21T09:30:24Z 196.25 2017-04-21T09:30:29Z 196.25 2017-04-21T09:30:40Z 195.77000000000001 2017-04-21T09:30:48Z 197.69 2017-04-21T09:31:04Z 198.16999999999999 2017-04-21T09:31:15Z 198.16999999999999 2017-04-21T09:31:24Z 198.16999999999999 2017-04-21T09:31:51Z 198.16999999999999 2017-04-21T09:31:53Z 198.16999999999999 2017-04-21T09:31:54Z 197.69 2017-04-21T09:31:55Z 197.69 2017-04-21T09:31:56Z 198.16999999999999 2017-04-21T09:31:57Z 197.69 2017-04-21T09:31:58Z 197.69 2017-04-21T09:31:59Z 197.69 2017-04-21T09:32:00Z 198.16999999999999 2017-04-21T09:32:01Z 198.16999999999999 2017-04-21T09:32:02Z 198.65000000000001 2017-04-21T09:32:14Z 198.16999999999999 2017-04-21T09:32:25Z 198.16999999999999 2017-04-21T09:32:54Z 198.65000000000001 2017-04-21T09:33:23Z 198.16999999999999 2017-04-21T09:33:48Z 198.16999999999999 2017-04-21T09:34:00Z 198.16999999999999 2017-04-21T09:34:01Z 198.16999999999999 2017-04-21T09:34:15Z 198.65000000000001 2017-04-21T09:34:29Z 198.65000000000001 2017-04-21T09:34:42Z 198.65000000000001 2017-04-21T09:34:43Z 199.13 2017-04-21T09:34:45Z 198.16999999999999 2017-04-21T09:34:46Z 198.65000000000001 2017-04-21T09:34:58Z 197.69 2017-04-21T09:35:08Z 197.69 2017-04-21T09:35:19Z 197.69 2017-04-21T09:35:31Z 197.69 2017-04-21T09:35:43Z 198.16999999999999 2017-04-21T09:35:44Z 197.69 2017-04-21T09:35:45Z 197.69 2017-04-21T09:35:46Z 197.69 2017-04-21T09:35:47Z 197.69 2017-04-21T09:36:07Z 197.21000000000001 2017-04-21T09:36:28Z 198.16999999999999 2017-04-21T09:36:47Z 197.69 2017-04-21T09:37:06Z 196.72999999999999 2017-04-21T09:37:10Z 197.69 2017-04-21T09:37:30Z 197.21000000000001 2017-04-21T09:37:36Z 197.21000000000001 2017-04-21T09:37:51Z 197.21000000000001 2017-04-21T09:37:54Z 198.16999999999999 2017-04-21T09:38:09Z 197.69 2017-04-21T09:38:10Z 197.69 2017-04-21T09:38:29Z 198.16999999999999 2017-04-21T09:38:47Z 197.69 2017-04-21T09:39:04Z 197.21000000000001 2017-04-21T09:39:22Z 197.21000000000001 2017-04-21T09:39:30Z 197.69 2017-04-21T09:39:49Z 196.72999999999999 2017-04-21T09:40:03Z 192.40000000000001 2017-04-21T09:40:19Z 195.77000000000001 2017-04-21T09:40:20Z 195.77000000000001 2017-04-21T09:40:26Z 196.72999999999999 2017-04-21T09:40:39Z 195.77000000000001 2017-04-21T09:40:42Z 196.25 2017-04-21T09:40:43Z 196.72999999999999 2017-04-21T09:40:51Z 196.72999999999999 2017-04-21T09:40:52Z 197.21000000000001 2017-04-21T09:40:53Z 196.72999999999999 2017-04-21T09:40:54Z 196.72999999999999 2017-04-21T09:40:55Z 196.72999999999999 2017-04-21T09:40:56Z 197.21000000000001 2017-04-21T09:40:57Z 197.69 2017-04-21T09:41:12Z 198.65000000000001 2017-04-21T09:41:22Z 196.72999999999999 2017-04-21T09:41:33Z 196.25 2017-04-21T09:41:34Z 196.72999999999999 2017-04-21T09:41:48Z 196.72999999999999 2017-04-21T09:41:49Z 197.21000000000001 2017-04-21T09:41:50Z 197.69 2017-04-21T09:42:02Z 197.69 2017-04-21T09:42:16Z 197.21000000000001 2017-04-21T09:42:30Z 195.77000000000001 2017-04-21T09:42:32Z 196.25 2017-04-21T09:42:33Z 197.21000000000001 2017-04-21T09:42:51Z 197.69 2017-04-21T09:42:54Z 197.69 2017-04-21T09:42:55Z 197.21000000000001 2017-04-21T09:42:56Z 197.21000000000001 2017-04-21T09:43:00Z 197.21000000000001 2017-04-21T09:43:01Z 197.21000000000001 2017-04-21T09:43:12Z 197.21000000000001 2017-04-21T09:43:39Z 197.69 2017-04-21T09:43:46Z 197.21000000000001 2017-04-21T09:43:47Z 196.72999999999999 2017-04-21T09:43:48Z 197.21000000000001 2017-04-21T09:43:49Z 197.21000000000001 2017-04-21T09:43:50Z 197.69 2017-04-21T09:43:59Z 197.21000000000001 2017-04-21T09:44:00Z 197.69 2017-04-21T09:44:10Z 197.21000000000001 2017-04-21T09:44:21Z 195.77000000000001 2017-04-21T09:44:35Z 197.69 2017-04-21T09:44:44Z 197.21000000000001 2017-04-21T09:44:55Z 197.69 2017-04-21T09:45:07Z 197.21000000000001 2017-04-21T09:45:23Z 197.69 2017-04-21T09:45:35Z 197.69 2017-04-21T09:45:44Z 198.16999999999999 2017-04-21T09:45:56Z 196.72999999999999 2017-04-21T09:46:08Z 198.16999999999999 2017-04-21T09:46:25Z 198.16999999999999 2017-04-21T09:46:39Z 197.21000000000001 2017-04-21T09:46:54Z 197.69 2017-04-21T09:47:06Z 197.69 2017-04-21T09:47:18Z 197.69 2017-04-21T09:47:19Z 197.69 2017-04-21T09:47:34Z 197.21000000000001 2017-04-21T09:47:52Z 197.21000000000001 2017-04-21T09:48:08Z 197.21000000000001 2017-04-21T09:48:20Z 197.21000000000001 2017-04-21T09:48:21Z 197.69 2017-04-21T09:48:31Z 197.69 2017-04-21T09:48:46Z 197.21000000000001 2017-04-21T09:48:48Z 197.21000000000001 2017-04-21T09:48:49Z 197.21000000000001 2017-04-21T09:48:50Z 196.72999999999999 2017-04-21T09:49:01Z 196.72999999999999 2017-04-21T09:49:21Z 197.69 2017-04-21T09:49:38Z 196.72999999999999 2017-04-21T09:49:51Z 197.21000000000001 2017-04-21T09:49:54Z 197.21000000000001 2017-04-21T09:49:55Z 195.28 2017-04-21T09:49:57Z 195.77000000000001 2017-04-21T09:49:59Z 196.25 2017-04-21T09:50:00Z 197.21000000000001 2017-04-21T09:50:11Z 195.77000000000001 2017-04-21T09:50:22Z 196.25 2017-04-21T09:50:35Z 196.25 2017-04-21T09:50:36Z 196.25 2017-04-21T09:50:37Z 196.25 2017-04-21T09:50:38Z 196.72999999999999 2017-04-21T09:50:39Z 196.72999999999999 2017-04-21T09:50:40Z 196.72999999999999 2017-04-21T09:50:41Z 195.77000000000001 2017-04-21T09:50:56Z 194.80000000000001 2017-04-21T09:51:11Z 195.77000000000001 2017-04-21T09:51:12Z 195.77000000000001 2017-04-21T09:51:18Z 195.77000000000001 2017-04-21T09:51:19Z 196.25 2017-04-21T09:51:20Z 196.25 2017-04-21T09:51:21Z 195.77000000000001 2017-04-21T09:51:22Z 195.77000000000001 2017-04-21T09:51:26Z 196.25 2017-04-21T09:51:27Z 194.80000000000001 2017-04-21T09:51:28Z 196.72999999999999 2017-04-21T09:51:33Z 196.25 2017-04-21T09:51:39Z 196.25 2017-04-21T09:51:50Z 195.28 2017-04-21T09:52:02Z 195.28 2017-04-21T09:52:14Z 195.77000000000001 2017-04-21T09:52:23Z 195.77000000000001 2017-04-21T09:52:34Z 195.28 2017-04-21T09:52:40Z 195.77000000000001 2017-04-21T09:52:41Z 195.77000000000001 2017-04-21T09:52:42Z 195.28 2017-04-21T09:52:57Z 195.28 2017-04-21T09:53:09Z 195.77000000000001 2017-04-21T09:53:23Z 195.77000000000001 2017-04-21T09:53:36Z 195.77000000000001 2017-04-21T09:53:47Z 195.28 2017-04-21T09:54:01Z 195.77000000000001 2017-04-21T09:54:13Z 195.77000000000001 2017-04-21T09:54:26Z 195.28 2017-04-21T09:54:38Z 195.28 2017-04-21T09:54:50Z 194.31999999999999 2017-04-21T09:55:03Z 194.80000000000001 2017-04-21T09:55:13Z 195.77000000000001 2017-04-21T09:55:25Z 194.80000000000001 2017-04-21T09:55:38Z 193.36000000000001 2017-04-21T09:55:49Z 194.80000000000001 2017-04-21T09:55:59Z 195.28 2017-04-21T09:56:12Z 194.31999999999999 2017-04-21T09:56:19Z 194.31999999999999 2017-04-21T09:56:23Z 193.36000000000001 2017-04-21T09:56:35Z 193.36000000000001 2017-04-21T09:56:38Z 194.31999999999999 2017-04-21T09:56:51Z 194.31999999999999 2017-04-21T09:56:55Z 194.80000000000001 2017-04-21T09:56:56Z 194.80000000000001 2017-04-21T09:57:07Z 194.80000000000001 2017-04-21T09:57:22Z 194.31999999999999 2017-04-21T09:57:34Z 193.84 2017-04-21T09:57:46Z 194.31999999999999 2017-04-21T09:57:58Z 193.36000000000001 2017-04-21T09:58:11Z 194.80000000000001 2017-04-21T09:58:25Z 194.31999999999999 2017-04-21T09:58:30Z 193.84 2017-04-21T09:58:33Z 194.31999999999999 2017-04-21T09:58:34Z 193.84 2017-04-21T09:58:35Z 193.84 2017-04-21T09:58:36Z 193.84 2017-04-21T09:58:37Z 194.31999999999999 2017-04-21T09:58:38Z 192.88 2017-04-21T09:58:51Z 193.84 2017-04-21T09:59:05Z 194.80000000000001 2017-04-21T09:59:13Z 194.31999999999999 2017-04-21T09:59:14Z 194.80000000000001 2017-04-21T09:59:15Z 194.31999999999999 2017-04-21T09:59:26Z 193.84 2017-04-21T09:59:34Z 209.22 2017-04-21T10:18:45Z 209.22 2017-04-21T10:18:57Z 211.15000000000001 2017-04-21T10:19:10Z 211.15000000000001 2017-04-21T10:19:22Z 211.15000000000001 2017-04-21T10:19:35Z 208.74000000000001 2017-04-21T10:19:47Z 207.78 2017-04-21T10:19:48Z 209.22 2017-04-21T10:19:53Z 209.22 2017-04-21T10:20:08Z 209.22 2017-04-21T10:20:18Z 208.74000000000001 2017-04-21T10:20:19Z 209.22 2017-04-21T10:20:20Z 209.22 2017-04-21T10:20:21Z 209.69999999999999 2017-04-21T10:20:22Z 209.69999999999999 2017-04-21T10:20:23Z 209.22 2017-04-21T10:20:24Z 207.30000000000001 2017-04-21T10:20:32Z 208.74000000000001 2017-04-21T10:20:42Z 208.74000000000001 2017-04-21T10:20:43Z 208.74000000000001 2017-04-21T10:20:44Z 209.22 2017-04-21T10:20:45Z 208.25999999999999 2017-04-21T10:20:46Z 208.25999999999999 2017-04-21T10:20:47Z 208.74000000000001 2017-04-21T10:20:48Z 208.74000000000001 2017-04-21T10:20:49Z 208.74000000000001 2017-04-21T10:20:50Z 208.74000000000001 2017-04-21T10:20:51Z 208.74000000000001 2017-04-21T10:20:52Z 207.78 2017-04-21T10:21:01Z 208.74000000000001 2017-04-21T10:21:04Z 208.74000000000001 2017-04-21T10:21:18Z 208.74000000000001 2017-04-21T10:21:34Z 207.78 2017-04-21T10:21:43Z 208.25999999999999 2017-04-21T10:22:06Z 208.25999999999999 2017-04-21T10:22:14Z 208.74000000000001 2017-04-21T10:22:15Z 208.74000000000001 2017-04-21T10:22:25Z 208.74000000000001 2017-04-21T10:22:29Z 208.25999999999999 2017-04-21T10:22:30Z 208.25999999999999 2017-04-21T10:22:31Z 208.25999999999999 2017-04-21T10:22:32Z 208.25999999999999 2017-04-21T10:22:33Z 208.25999999999999 2017-04-21T10:22:46Z 208.25999999999999 2017-04-21T10:22:48Z 208.25999999999999 2017-04-21T10:22:49Z 207.78 2017-04-21T10:24:22Z 208.25999999999999 2017-04-21T10:24:34Z 207.78 2017-04-21T10:24:47Z 208.25999999999999 2017-04-21T10:24:54Z 208.25999999999999 2017-04-21T10:24:55Z 207.78 2017-04-21T10:24:58Z 207.78 2017-04-21T10:25:04Z 207.78 2017-04-21T10:25:17Z 207.30000000000001 2017-04-21T10:25:42Z 207.30000000000001 2017-04-21T10:26:11Z 206.81999999999999 2017-04-21T10:26:12Z 207.30000000000001 2017-04-21T10:26:25Z 207.30000000000001 2017-04-21T10:26:32Z 206.81999999999999 2017-04-21T10:26:34Z 206.81999999999999 2017-04-21T10:26:35Z 207.30000000000001 2017-04-21T10:26:49Z 206.81999999999999 2017-04-21T10:26:53Z 206.81999999999999 2017-04-21T10:27:05Z 206.81999999999999 2017-04-21T10:27:17Z 206.81999999999999 2017-04-21T10:27:18Z 206.34 2017-04-21T10:27:30Z 206.81999999999999 2017-04-21T10:27:41Z 207.30000000000001 2017-04-21T10:27:43Z 206.81999999999999 2017-04-21T10:27:49Z 206.81999999999999 2017-04-21T10:27:50Z 206.34 2017-04-21T10:27:51Z 206.34 2017-04-21T10:27:54Z 206.81999999999999 2017-04-21T10:28:04Z 206.34 2017-04-21T10:28:16Z 205.86000000000001 2017-04-21T10:28:29Z 206.81999999999999 2017-04-21T10:28:42Z 205.86000000000001 2017-04-21T10:28:54Z 205.86000000000001 2017-04-21T10:29:07Z 205.38 2017-04-21T10:29:19Z 205.86000000000001 2017-04-21T10:29:34Z 205.86000000000001 2017-04-21T10:29:42Z 205.38 2017-04-21T10:29:43Z 205.38 2017-04-21T10:29:44Z 205.86000000000001 2017-04-21T10:29:45Z 205.38 2017-04-21T10:29:46Z 205.86000000000001 2017-04-21T10:29:48Z 205.86000000000001 2017-04-21T10:29:51Z 205.38 2017-04-21T10:29:54Z 205.86000000000001 2017-04-21T10:30:09Z 205.86000000000001 2017-04-21T10:30:23Z 205.86000000000001 2017-04-21T10:30:25Z 205.86000000000001 2017-04-21T10:30:26Z 205.86000000000001 2017-04-21T10:30:31Z 205.86000000000001 2017-04-21T10:30:32Z 205.86000000000001 2017-04-21T10:30:35Z 205.86000000000001 2017-04-21T10:30:36Z 205.86000000000001 2017-04-21T10:30:37Z 205.86000000000001 2017-04-21T10:30:38Z 205.86000000000001 2017-04-21T10:30:39Z 205.86000000000001 2017-04-21T10:30:40Z 205.86000000000001 2017-04-21T10:30:41Z 205.86000000000001 2017-04-21T10:30:42Z 205.86000000000001 2017-04-21T10:30:55Z 205.86000000000001 2017-04-21T10:30:57Z 206.34 2017-04-21T10:30:58Z 206.34 2017-04-21T10:30:59Z 205.86000000000001 2017-04-21T10:31:00Z 205.38 2017-04-21T10:31:05Z 205.86000000000001 2017-04-21T10:31:17Z 205.86000000000001 2017-04-21T10:31:19Z 205.86000000000001 2017-04-21T10:31:20Z 206.34 2017-04-21T10:31:23Z 205.86000000000001 2017-04-21T10:31:37Z 205.86000000000001 2017-04-21T10:31:38Z 206.34 2017-04-21T10:31:43Z 205.38 2017-04-21T10:31:55Z 205.38 2017-04-21T10:31:56Z 205.38 2017-04-21T10:31:57Z 205.86000000000001 2017-04-21T10:32:03Z 205.86000000000001 2017-04-21T10:32:04Z 205.86000000000001 2017-04-21T10:32:06Z 204.90000000000001 2017-04-21T10:32:18Z 205.38 2017-04-21T10:32:34Z 205.86000000000001 2017-04-21T10:32:43Z 205.86000000000001 2017-04-21T10:32:47Z 205.38 2017-04-21T10:32:51Z 205.38 2017-04-21T10:33:03Z 204.90000000000001 2017-04-21T10:33:21Z 204.90000000000001 2017-04-21T10:33:45Z 205.38 2017-04-21T10:33:57Z 204.41999999999999 2017-04-21T10:34:10Z 205.86000000000001 2017-04-21T10:34:22Z 206.81999999999999 2017-04-21T10:34:34Z 206.81999999999999 2017-04-21T10:34:37Z 206.81999999999999 2017-04-21T10:34:51Z 205.38 2017-04-21T10:34:54Z 206.34 2017-04-21T10:35:05Z 204.90000000000001 2017-04-21T10:35:17Z 206.34 2017-04-21T10:35:28Z 206.34 2017-04-21T10:35:40Z 208.25999999999999 2017-04-21T10:35:45Z 208.74000000000001 2017-04-21T10:35:59Z 209.22 2017-04-21T10:36:15Z 204.90000000000001 2017-04-21T10:36:25Z 204.41999999999999 2017-04-21T10:36:38Z 204.90000000000001 2017-04-21T10:36:53Z 204.41999999999999 2017-04-21T10:36:57Z 205.38 2017-04-21T10:37:09Z 205.38 2017-04-21T10:37:24Z 204.90000000000001 2017-04-21T10:37:42Z 205.38 2017-04-21T10:37:43Z 205.38 2017-04-21T10:37:45Z 205.38 2017-04-21T10:37:46Z 205.38 2017-04-21T10:37:47Z 204.90000000000001 2017-04-21T10:37:48Z 205.38 2017-04-21T10:37:49Z 205.38 2017-04-21T10:37:50Z 204.90000000000001 2017-04-21T10:37:56Z 204.41999999999999 2017-04-21T10:37:57Z 203.94 2017-04-21T10:38:10Z 203.46000000000001 2017-04-21T10:38:21Z 202.97999999999999 2017-04-21T10:38:37Z 202.49000000000001 2017-04-21T10:38:38Z 199.61000000000001 2017-04-21T10:38:45Z 197.69 2017-04-21T10:38:57Z 197.21000000000001 2017-04-21T10:39:08Z 196.72999999999999 2017-04-21T10:39:19Z 196.72999999999999 2017-04-21T10:39:36Z 196.72999999999999 2017-04-21T10:39:37Z 196.72999999999999 2017-04-21T10:39:38Z 196.72999999999999 2017-04-21T10:39:48Z 196.72999999999999 2017-04-21T10:39:49Z 196.25 2017-04-21T10:40:01Z 196.25 2017-04-21T10:40:20Z 197.21000000000001 2017-04-21T10:40:32Z 197.69 2017-04-21T10:40:49Z 196.72999999999999 2017-04-21T10:40:59Z 195.77000000000001 2017-04-21T10:41:09Z 196.25 2017-04-21T10:41:20Z 195.77000000000001 2017-04-21T10:41:31Z 196.25 2017-04-21T10:41:43Z 196.25 2017-04-21T10:41:58Z 196.25 2017-04-21T10:42:12Z 194.80000000000001 2017-04-21T10:42:19Z 195.28 2017-04-21T10:42:34Z 195.28 2017-04-21T10:42:45Z 195.28 2017-04-21T10:43:04Z 195.77000000000001 2017-04-21T10:43:17Z 195.77000000000001 2017-04-21T10:43:26Z 194.80000000000001 2017-04-21T10:43:38Z 195.28 2017-04-21T10:43:50Z 195.77000000000001 2017-04-21T10:44:07Z 197.69 2017-04-21T10:44:19Z 198.16999999999999 2017-04-21T10:44:29Z 197.69 2017-04-21T10:44:39Z 198.16999999999999 2017-04-21T10:45:05Z 198.16999999999999 2017-04-21T10:45:06Z 198.16999999999999 2017-04-21T10:45:07Z 196.72999999999999 2017-04-21T10:45:09Z 198.16999999999999 2017-04-21T10:45:21Z 195.28 2017-04-21T10:45:29Z 194.31999999999999 2017-04-21T10:45:41Z 193.84 2017-04-21T10:45:48Z 193.84 2017-04-21T10:46:00Z 193.84 2017-04-21T10:46:01Z 194.31999999999999 2017-04-21T10:46:02Z 193.84 2017-04-21T10:46:03Z 193.84 2017-04-21T10:46:04Z 194.31999999999999 2017-04-21T10:46:05Z 194.31999999999999 2017-04-21T10:46:06Z 193.84 2017-04-21T10:46:07Z 194.31999999999999 2017-04-21T10:46:19Z 193.84 2017-04-21T10:46:32Z 194.31999999999999 2017-04-21T10:46:33Z 194.31999999999999 2017-04-21T10:46:34Z 193.84 2017-04-21T10:46:36Z 193.36000000000001 2017-04-21T10:46:39Z 193.84 2017-04-21T10:46:40Z 193.84 2017-04-21T10:46:41Z 193.84 2017-04-21T10:46:42Z 193.84 2017-04-21T10:46:43Z 194.31999999999999 2017-04-21T10:46:49Z 194.31999999999999 2017-04-21T10:46:50Z 193.84 2017-04-21T10:47:00Z 193.84 2017-04-21T10:47:05Z 193.84 2017-04-21T10:47:06Z 193.84 2017-04-21T10:47:07Z 193.84 2017-04-21T10:47:11Z 193.36000000000001 2017-04-21T10:47:12Z 193.84 2017-04-21T10:47:15Z 193.84 2017-04-21T10:47:16Z 194.31999999999999 2017-04-21T10:47:20Z 193.84 2017-04-21T10:47:21Z 193.36000000000001 2017-04-21T10:47:27Z 193.36000000000001 2017-04-21T10:47:28Z 193.84 2017-04-21T10:47:42Z 192.88 2017-04-21T10:47:52Z 192.88 2017-04-21T10:48:01Z 192.40000000000001 2017-04-21T10:48:02Z 192.88 2017-04-21T10:48:03Z 192.40000000000001 2017-04-21T10:48:04Z 192.88 2017-04-21T10:48:05Z 192.40000000000001 2017-04-21T10:48:06Z 190 2017-04-21T10:48:16Z 189.52000000000001 2017-04-21T10:48:17Z 189.52000000000001 2017-04-21T10:48:18Z 188.56 2017-04-21T10:48:28Z 187.59 2017-04-21T10:48:37Z 186.63 2017-04-21T10:48:47Z 187.11000000000001 2017-04-21T10:48:48Z 186.63 2017-04-21T10:48:49Z 187.11000000000001 2017-04-21T10:48:50Z 187.11000000000001 2017-04-21T10:48:51Z 187.11000000000001 2017-04-21T10:48:52Z 187.59 2017-04-21T10:48:53Z 188.56 2017-04-21T10:49:07Z 186.63 2017-04-21T10:49:15Z 187.11000000000001 2017-04-21T10:49:27Z 187.11000000000001 2017-04-21T10:49:30Z 187.11000000000001 2017-04-21T10:49:31Z 186.63 2017-04-21T10:49:47Z 187.11000000000001 2017-04-21T10:49:48Z 187.11000000000001 2017-04-21T10:49:49Z 187.59 2017-04-21T10:49:50Z 187.59 2017-04-21T10:49:51Z 187.59 2017-04-21T10:49:52Z 187.59 2017-04-21T10:49:53Z 188.08000000000001 2017-04-21T10:50:06Z 187.59 2017-04-21T10:50:21Z 187.11000000000001 2017-04-21T10:50:38Z 187.11000000000001 2017-04-21T10:50:45Z 187.59 2017-04-21T10:50:46Z 186.15000000000001 2017-04-21T10:50:47Z 186.63 2017-04-21T10:50:48Z 186.63 2017-04-21T10:50:49Z 186.63 2017-04-21T10:50:50Z 187.59 2017-04-21T10:50:51Z 186.63 2017-04-21T10:51:07Z 186.63 2017-04-21T10:51:20Z 186.15000000000001 2017-04-21T10:51:24Z 186.15000000000001 2017-04-21T10:51:25Z 186.15000000000001 2017-04-21T10:51:26Z 186.15000000000001 2017-04-21T10:51:27Z 186.15000000000001 2017-04-21T10:51:28Z 186.15000000000001 2017-04-21T10:51:29Z 186.15000000000001 2017-04-21T10:51:30Z 185.66999999999999 2017-04-21T10:51:31Z 186.15000000000001 2017-04-21T10:51:32Z 185.66999999999999 2017-04-21T10:51:33Z 186.15000000000001 2017-04-21T10:51:34Z 185.66999999999999 2017-04-21T10:51:46Z 186.15000000000001 2017-04-21T10:52:06Z 185.66999999999999 2017-04-21T10:52:07Z 185.66999999999999 2017-04-21T10:52:08Z 186.15000000000001 2017-04-21T10:52:09Z 185.66999999999999 2017-04-21T10:52:10Z 186.15000000000001 2017-04-21T10:52:11Z 186.15000000000001 2017-04-21T10:52:23Z 186.63 2017-04-21T10:52:35Z 186.63 2017-04-21T10:52:37Z 186.63 2017-04-21T10:52:38Z 186.63 2017-04-21T10:52:39Z 186.63 2017-04-21T10:52:40Z 187.11000000000001 2017-04-21T10:52:41Z 187.11000000000001 2017-04-21T10:52:42Z 187.11000000000001 2017-04-21T10:52:54Z 187.11000000000001 2017-04-21T10:53:07Z 186.15000000000001 2017-04-21T10:53:19Z 185.66999999999999 2017-04-21T10:53:33Z 185.66999999999999 2017-04-21T10:53:45Z 186.15000000000001 2017-04-21T10:53:56Z 184.71000000000001 2017-04-21T10:54:07Z 185.66999999999999 2017-04-21T10:54:18Z 184.22999999999999 2017-04-21T10:54:30Z 202.49000000000001 2017-04-21T11:54:21Z 202.49000000000001 2017-04-21T11:54:24Z 201.05000000000001 2017-04-21T11:54:31Z 202.49000000000001 2017-04-21T11:54:41Z 202.00999999999999 2017-04-21T11:55:41Z 201.53 2017-04-21T11:55:42Z 202.00999999999999 2017-04-21T11:55:43Z 200.56999999999999 2017-04-21T11:55:45Z 199.61000000000001 2017-04-21T11:55:47Z 198.65000000000001 2017-04-21T11:55:48Z 197.21000000000001 2017-04-21T11:55:58Z 195.28 2017-04-21T11:56:10Z 193.84 2017-04-21T11:56:13Z 192.40000000000001 2017-04-21T11:56:16Z 190.96000000000001 2017-04-21T11:56:18Z 189.52000000000001 2017-04-21T11:56:30Z 187.59 2017-04-21T11:56:42Z 185.66999999999999 2017-04-21T11:56:46Z 184.71000000000001 2017-04-21T11:56:50Z 184.71000000000001 2017-04-21T11:57:04Z 184.71000000000001 2017-04-21T11:57:07Z 184.71000000000001 2017-04-21T11:57:08Z 184.71000000000001 2017-04-21T11:57:09Z 184.22999999999999 2017-04-21T11:57:25Z 184.22999999999999 2017-04-21T11:57:40Z 183.75 2017-04-21T11:57:43Z 183.75 2017-04-21T11:57:44Z 183.27000000000001 2017-04-21T11:58:00Z 181.83000000000001 2017-04-21T11:58:07Z 182.31 2017-04-21T11:58:08Z 182.78999999999999 2017-04-21T11:58:09Z 182.78999999999999 2017-04-21T11:58:19Z 180.38 2017-04-21T12:01:28Z 179.90000000000001 2017-04-21T12:01:41Z 179.41999999999999 2017-04-21T12:01:53Z 178.94 2017-04-21T12:02:08Z 178.46000000000001 2017-04-21T12:02:23Z 177.5 2017-04-21T12:02:28Z 179.90000000000001 2017-04-21T12:02:36Z 180.87 2017-04-21T12:02:38Z 180.87 2017-04-21T12:02:39Z 180.87 2017-04-21T12:02:40Z 180.87 2017-04-21T12:02:41Z 181.34999999999999 2017-04-21T12:02:42Z 179.90000000000001 2017-04-21T12:02:51Z 180.38 2017-04-21T12:02:52Z 179.90000000000001 2017-04-21T12:02:53Z 180.38 2017-04-21T12:03:03Z 179.90000000000001 2017-04-21T12:03:18Z 179.41999999999999 2017-04-21T12:03:31Z 179.41999999999999 2017-04-21T12:03:44Z 178.94 2017-04-21T12:03:49Z 178.94 2017-04-21T12:04:02Z 178.46000000000001 2017-04-21T12:04:09Z 178.94 2017-04-21T12:04:10Z 178.46000000000001 2017-04-21T12:04:11Z 177.97999999999999 2017-04-21T12:04:23Z 178.46000000000001 2017-04-21T12:04:25Z 177.5 2017-04-21T12:04:26Z 178.46000000000001 2017-04-21T12:04:27Z 177.97999999999999 2017-04-21T12:04:43Z 177.5 2017-04-21T12:04:44Z 177.5 2017-04-21T12:04:58Z 177.02000000000001 2017-04-21T12:05:12Z 176.53999999999999 2017-04-21T12:05:24Z 176.06 2017-04-21T12:05:39Z 175.58000000000001 2017-04-21T12:05:58Z 176.06 2017-04-21T12:06:00Z 176.06 2017-04-21T12:06:01Z 175.58000000000001 2017-04-21T12:06:18Z 175.58000000000001 2017-04-21T12:06:27Z 174.62 2017-04-21T12:06:32Z 174.62 2017-04-21T12:06:33Z 175.09999999999999 2017-04-21T12:06:42Z 174.62 2017-04-21T12:06:43Z 175.09999999999999 2017-04-21T12:06:44Z 174.62 2017-04-21T12:06:47Z 174.62 2017-04-21T12:06:54Z 175.09999999999999 2017-04-21T12:07:09Z 175.09999999999999 2017-04-21T12:07:13Z 175.09999999999999 2017-04-21T12:07:27Z 174.13999999999999 2017-04-21T12:07:36Z 174.13999999999999 2017-04-21T12:07:37Z 175.09999999999999 2017-04-21T12:07:46Z 170.28999999999999 2017-04-21T12:07:51Z 172.21000000000001 2017-04-21T12:07:52Z 175.58000000000001 2017-04-21T12:08:00Z 172.21000000000001 2017-04-21T12:08:04Z 173.66 2017-04-21T12:08:28Z 173.66 2017-04-21T12:08:29Z 173.66 2017-04-21T12:08:30Z 174.13999999999999 2017-04-21T12:08:31Z 173.16999999999999 2017-04-21T12:08:32Z 173.66 2017-04-21T12:08:46Z 174.13999999999999 2017-04-21T12:08:59Z 173.66 2017-04-21T12:09:13Z 173.66 2017-04-21T12:09:27Z 172.69 2017-04-21T12:09:36Z 172.69 2017-04-21T12:09:37Z 173.16999999999999 2017-04-21T12:09:38Z 173.16999999999999 2017-04-21T12:09:49Z 171.72999999999999 2017-04-21T12:09:54Z 173.66 2017-04-21T12:10:13Z 171.25 2017-04-21T12:10:23Z 170.77000000000001 2017-04-21T12:10:31Z 172.21000000000001 2017-04-21T12:10:35Z 168.84999999999999 2017-04-21T12:10:39Z 168.84999999999999 2017-04-21T12:10:40Z 170.28999999999999 2017-04-21T12:10:49Z 170.28999999999999 2017-04-21T12:11:04Z 170.28999999999999 2017-04-21T12:11:12Z 169.81 2017-04-21T12:11:13Z 170.77000000000001 2017-04-21T12:11:17Z 170.77000000000001 2017-04-21T12:11:18Z 171.25 2017-04-21T12:11:19Z 171.25 2017-04-21T12:11:20Z 170.77000000000001 2017-04-21T12:11:21Z 170.77000000000001 2017-04-21T12:11:22Z 171.72999999999999 2017-04-21T12:11:32Z 171.25 2017-04-21T12:11:47Z 171.25 2017-04-21T12:11:52Z 171.72999999999999 2017-04-21T12:11:56Z 169.81 2017-04-21T12:12:08Z 168.84999999999999 2017-04-21T12:12:12Z 169.33000000000001 2017-04-21T12:12:21Z 168.84999999999999 2017-04-21T12:12:46Z 169.33000000000001 2017-04-21T12:12:56Z 169.33000000000001 2017-04-21T12:13:07Z 168.37 2017-04-21T12:13:11Z 167.88999999999999 2017-04-21T12:13:12Z 167.88999999999999 2017-04-21T12:13:14Z 168.37 2017-04-21T12:13:16Z 167.88999999999999 2017-04-21T12:13:22Z 167.88999999999999 2017-04-21T12:13:24Z 168.37 2017-04-21T12:13:25Z 165.96000000000001 2017-04-21T12:13:28Z 167.88999999999999 2017-04-21T12:13:40Z 166.93000000000001 2017-04-21T12:13:55Z 167.41 2017-04-21T12:14:06Z 165.96000000000001 2017-04-21T12:14:15Z 166.44999999999999 2017-04-21T12:14:16Z 167.41 2017-04-21T12:14:19Z 167.41 2017-04-21T12:14:20Z 166.93000000000001 2017-04-21T12:14:21Z 166.44999999999999 2017-04-21T12:14:34Z 166.44999999999999 2017-04-21T12:14:35Z 167.41 2017-04-21T12:14:37Z 167.41 2017-04-21T12:14:38Z 166.44999999999999 2017-04-21T12:14:53Z 166.44999999999999 2017-04-21T12:14:56Z 166.44999999999999 2017-04-21T12:14:57Z 166.44999999999999 2017-04-21T12:14:58Z 164.52000000000001 2017-04-21T12:15:01Z 166.44999999999999 2017-04-21T12:15:08Z 166.44999999999999 2017-04-21T12:15:12Z 165.96000000000001 2017-04-21T12:15:22Z 165 2017-04-21T12:15:34Z 165 2017-04-21T12:15:41Z 165.47999999999999 2017-04-21T12:15:42Z 165 2017-04-21T12:15:49Z 165.47999999999999 2017-04-21T12:15:57Z 165 2017-04-21T12:16:11Z 165 2017-04-21T12:16:19Z 165 2017-04-21T12:16:20Z 163.56 2017-04-21T12:16:33Z 164.03999999999999 2017-04-21T12:16:34Z 164.03999999999999 2017-04-21T12:16:35Z 164.03999999999999 2017-04-21T12:16:36Z 164.52000000000001 2017-04-21T12:16:37Z 165 2017-04-21T12:16:38Z 164.03999999999999 2017-04-21T12:16:39Z 164.03999999999999 2017-04-21T12:16:48Z 164.52000000000001 2017-04-21T12:17:02Z 165 2017-04-21T12:17:03Z 164.52000000000001 2017-04-21T12:17:14Z 164.52000000000001 2017-04-21T12:17:15Z 163.56 2017-04-21T12:17:32Z 164.52000000000001 2017-04-21T12:17:43Z 164.52000000000001 2017-04-21T12:17:44Z 164.03999999999999 2017-04-21T12:18:03Z 163.56 2017-04-21T12:18:18Z 163.56 2017-04-21T12:18:19Z 163.08000000000001 2017-04-21T12:18:34Z 163.56 2017-04-21T12:18:46Z 163.08000000000001 2017-04-21T12:18:57Z 162.59999999999999 2017-04-21T12:19:11Z 161.63999999999999 2017-04-21T12:19:19Z 161.63999999999999 2017-04-21T12:19:32Z 161.63999999999999 2017-04-21T12:19:51Z 161.63999999999999 2017-04-21T12:19:52Z 162.12 2017-04-21T12:20:08Z 160.19999999999999 2017-04-21T12:20:22Z 159.72 2017-04-21T12:20:23Z 161.16 2017-04-21T12:20:28Z 161.16 2017-04-21T12:20:35Z 161.16 2017-04-21T12:20:43Z 161.16 2017-04-21T12:20:44Z 160.68000000000001 2017-04-21T12:20:53Z 162.59999999999999 2017-04-21T12:21:05Z 162.59999999999999 2017-04-21T12:21:08Z 163.08000000000001 2017-04-21T12:21:11Z 162.59999999999999 2017-04-21T12:21:13Z 161.16 2017-04-21T12:21:23Z 160.68000000000001 2017-04-21T12:21:24Z 160.68000000000001 2017-04-21T12:21:25Z 160.68000000000001 2017-04-21T12:21:26Z 161.16 2017-04-21T12:21:27Z 161.16 2017-04-21T12:21:34Z 160.19999999999999 2017-04-21T12:21:38Z 160.19999999999999 2017-04-21T12:21:39Z 160.68000000000001 2017-04-21T12:21:40Z 161.16 2017-04-21T12:21:41Z 160.68000000000001 2017-04-21T12:21:42Z 160.19999999999999 2017-04-21T12:21:44Z 159.72 2017-04-21T12:21:59Z 159.72 2017-04-21T12:22:04Z 160.19999999999999 2017-04-21T12:22:18Z 160.19999999999999 2017-04-21T12:22:28Z 159.24000000000001 2017-04-21T12:22:34Z 159.24000000000001 2017-04-21T12:22:44Z 159.72 2017-04-21T12:22:49Z 159.72 2017-04-21T12:22:50Z 159.72 2017-04-21T12:22:51Z 159.72 2017-04-21T12:22:52Z 159.72 2017-04-21T12:23:02Z 159.24000000000001 2017-04-21T12:23:05Z 159.72 2017-04-21T12:23:17Z 159.72 2017-04-21T12:23:18Z 159.24000000000001 2017-04-21T12:23:19Z 159.24000000000001 2017-04-21T12:23:20Z 159.24000000000001 2017-04-21T12:23:21Z 159.72 2017-04-21T12:23:29Z 159.24000000000001 2017-04-21T12:23:30Z 159.24000000000001 2017-04-21T12:23:35Z 159.24000000000001 2017-04-21T12:23:36Z 159.24000000000001 2017-04-21T12:23:45Z 159.24000000000001 2017-04-21T12:23:46Z 159.24000000000001 2017-04-21T12:23:47Z 159.24000000000001 2017-04-21T12:23:51Z 159.24000000000001 2017-04-21T12:23:52Z 158.75 2017-04-21T12:24:10Z 157.78999999999999 2017-04-21T12:24:29Z 158.27000000000001 2017-04-21T12:24:39Z 158.27000000000001 2017-04-21T12:24:42Z 158.75 2017-04-21T12:24:55Z 158.75 2017-04-21T12:25:11Z 158.27000000000001 2017-04-21T12:25:12Z 158.27000000000001 2017-04-21T12:25:13Z 158.27000000000001 2017-04-21T12:25:29Z 157.78999999999999 2017-04-21T12:25:30Z 157.78999999999999 2017-04-21T12:25:45Z 156.34999999999999 2017-04-21T12:26:02Z 157.78999999999999 2017-04-21T12:26:12Z 157.31 2017-04-21T12:26:19Z 157.31 2017-04-21T12:26:40Z 157.78999999999999 2017-04-21T12:26:58Z 157.31 2017-04-21T12:27:12Z 156.83000000000001 2017-04-21T12:27:29Z 156.83000000000001 2017-04-21T12:27:48Z 156.34999999999999 2017-04-21T12:28:05Z 157.78999999999999 2017-04-21T12:28:15Z 156.34999999999999 2017-04-21T12:28:28Z 156.83000000000001 2017-04-21T12:28:29Z 156.83000000000001 2017-04-21T12:28:30Z 157.31 2017-04-21T12:28:31Z 156.83000000000001 2017-04-21T12:28:32Z 156.83000000000001 2017-04-21T12:28:42Z 156.83000000000001 2017-04-21T12:28:43Z 157.31 2017-04-21T12:28:54Z 155.38999999999999 2017-04-21T12:29:05Z 156.34999999999999 2017-04-21T12:29:09Z 156.34999999999999 2017-04-21T12:29:21Z 156.34999999999999 2017-04-21T12:29:36Z 156.34999999999999 2017-04-21T12:29:53Z 155.87 2017-04-21T12:30:09Z 155.38999999999999 2017-04-21T12:30:23Z 154.91 2017-04-21T12:30:39Z 152.50999999999999 2017-04-21T12:30:46Z 157.31 2017-04-21T12:30:51Z 154.43000000000001 2017-04-21T12:31:02Z 154.43000000000001 2017-04-21T12:31:17Z 154.43000000000001 2017-04-21T12:31:24Z 154.91 2017-04-21T12:31:33Z 154.43000000000001 2017-04-21T12:31:51Z 154.43000000000001 2017-04-21T12:32:16Z 154.91 2017-04-21T12:32:27Z 154.43000000000001 2017-04-21T12:32:43Z 153.47 2017-04-21T12:32:55Z 154.43000000000001 2017-04-21T12:33:08Z 153.94999999999999 2017-04-21T12:33:24Z 153.47 2017-04-21T12:33:42Z 154.43000000000001 2017-04-21T12:33:58Z 154.43000000000001 2017-04-21T12:34:13Z 154.91 2017-04-21T12:34:33Z 154.43000000000001 2017-04-21T12:34:48Z 154.91 2017-04-21T12:34:59Z 154.43000000000001 2017-04-21T12:35:19Z 154.43000000000001 2017-04-21T12:35:37Z 154.91 2017-04-21T12:35:51Z 154.43000000000001 2017-04-21T12:36:03Z 154.91 2017-04-21T12:36:14Z 154.91 2017-04-21T12:36:19Z 154.91 2017-04-21T12:36:21Z 154.43000000000001 2017-04-21T12:36:31Z 155.38999999999999 2017-04-21T12:36:39Z 154.91 2017-04-21T12:36:40Z 154.91 2017-04-21T12:36:41Z 154.91 2017-04-21T12:36:42Z 154.43000000000001 2017-04-21T12:36:43Z 154.91 2017-04-21T12:36:44Z 153.94999999999999 2017-04-21T12:36:45Z 153.47 2017-04-21T12:36:46Z 153.47 2017-04-21T12:36:47Z 153.94999999999999 2017-04-21T12:36:48Z 154.91 2017-04-21T12:37:00Z 154.91 2017-04-21T12:37:25Z 154.91 2017-04-21T12:37:32Z 154.91 2017-04-21T12:37:34Z 154.91 2017-04-21T12:37:35Z 154.43000000000001 2017-04-21T12:37:51Z 154.91 2017-04-21T12:38:23Z 154.91 2017-04-21T12:38:34Z 154.43000000000001 2017-04-21T12:38:49Z 153.47 2017-04-21T12:38:57Z 154.43000000000001 2017-04-21T12:39:06Z 154.43000000000001 2017-04-21T12:39:24Z 153.94999999999999 2017-04-21T12:39:36Z 152.99000000000001 2017-04-21T12:39:45Z 155.87 2017-04-21T12:39:48Z 154.43000000000001 2017-04-21T12:39:51Z 151.06 2017-04-21T12:40:05Z 155.87 2017-04-21T12:40:06Z 152.99000000000001 2017-04-21T12:40:18Z 156.34999999999999 2017-04-21T12:40:19Z 152.99000000000001 2017-04-21T12:40:27Z 154.43000000000001 2017-04-21T12:40:43Z 154.43000000000001 2017-04-21T12:40:44Z 152.50999999999999 2017-04-21T12:40:52Z 153.47 2017-04-21T12:40:53Z 153.94999999999999 2017-04-21T12:41:07Z 153.94999999999999 2017-04-21T12:41:10Z 154.43000000000001 2017-04-21T12:41:11Z 153.94999999999999 2017-04-21T12:41:12Z 153.94999999999999 2017-04-21T12:41:13Z 153.94999999999999 2017-04-21T12:41:14Z 153.94999999999999 2017-04-21T12:41:15Z 153.94999999999999 2017-04-21T12:41:16Z 153.94999999999999 2017-04-21T12:41:17Z 153.47 2017-04-21T12:41:20Z 153.47 2017-04-21T12:41:21Z 153.94999999999999 2017-04-21T12:41:22Z 153.94999999999999 2017-04-21T12:41:23Z 154.43000000000001 2017-04-21T12:41:24Z 153.94999999999999 2017-04-21T12:41:25Z 153.94999999999999 2017-04-21T12:41:26Z 153.94999999999999 2017-04-21T12:41:27Z 152.50999999999999 2017-04-21T12:41:38Z 153.47 2017-04-21T12:41:39Z 153.47 2017-04-21T12:41:40Z 153.47 2017-04-21T12:41:41Z 153.94999999999999 2017-04-21T12:41:42Z 153.94999999999999 2017-04-21T12:41:43Z 153.94999999999999 2017-04-21T12:41:57Z 153.94999999999999 2017-04-21T12:41:59Z 153.94999999999999 2017-04-21T12:42:00Z 153.94999999999999 2017-04-21T12:42:01Z 153.94999999999999 2017-04-21T12:42:02Z 152.99000000000001 2017-04-21T12:42:19Z 153.94999999999999 2017-04-21T12:42:41Z 153.94999999999999 2017-04-21T12:42:55Z 152.50999999999999 2017-04-21T12:43:10Z 153.94999999999999 2017-04-21T12:43:29Z 153.94999999999999 2017-04-21T12:43:30Z 153.47 2017-04-21T12:43:31Z 153.94999999999999 2017-04-21T12:43:32Z 153.94999999999999 2017-04-21T12:43:33Z 153.94999999999999 2017-04-21T12:43:34Z 154.43000000000001 2017-04-21T12:43:35Z 153.47 2017-04-21T12:43:47Z 153.47 2017-04-21T12:44:00Z 153.47 2017-04-21T12:44:09Z 153.94999999999999 2017-04-21T12:44:20Z 153.94999999999999 2017-04-21T12:44:35Z 153.47 2017-04-21T12:44:45Z 152.99000000000001 2017-04-21T12:44:56Z 152.50999999999999 2017-04-21T12:45:11Z 152.50999999999999 2017-04-21T12:45:24Z 151.53999999999999 2017-04-21T12:45:32Z 150.09999999999999 2017-04-21T12:45:41Z 149.62 2017-04-21T12:45:42Z 149.62 2017-04-21T12:45:45Z 149.13999999999999 2017-04-21T12:45:48Z 149.13999999999999 2017-04-21T12:45:49Z 148.18000000000001 2017-04-21T12:46:02Z 148.18000000000001 2017-04-21T12:46:03Z 144.81999999999999 2017-04-21T12:46:15Z 145.78 2017-04-21T12:46:16Z 149.62 2017-04-21T12:46:18Z 149.13999999999999 2017-04-21T12:46:22Z 144.81999999999999 2017-04-21T12:46:23Z 152.03 2017-04-21T12:46:24Z 146.74000000000001 2017-04-21T12:46:25Z 150.58000000000001 2017-04-21T12:46:28Z 147.69999999999999 2017-04-21T12:46:34Z 147.69999999999999 2017-04-21T12:46:46Z 146.25999999999999 2017-04-21T12:47:01Z 148.18000000000001 2017-04-21T12:47:37Z 147.22 2017-04-21T12:48:03Z 145.30000000000001 2017-04-21T12:48:15Z 146.74000000000001 2017-04-21T12:48:22Z 146.25999999999999 2017-04-21T12:48:35Z 147.22 2017-04-21T12:48:48Z 146.74000000000001 2017-04-21T12:49:14Z 145.78 2017-04-21T12:49:19Z 147.22 2017-04-21T12:49:27Z 146.74000000000001 2017-04-21T12:49:37Z 146.74000000000001 2017-04-21T12:49:46Z 146.25999999999999 2017-04-21T12:50:01Z 146.74000000000001 2017-04-21T12:50:17Z 146.25999999999999 2017-04-21T12:50:18Z 146.25999999999999 2017-04-21T12:50:31Z 146.25999999999999 2017-04-21T12:51:36Z 147.22 2017-04-21T12:51:43Z 148.18000000000001 2017-04-21T12:52:32Z 147.69999999999999 2017-04-21T12:52:43Z 153.47 2017-04-21T12:56:01Z 152.99000000000001 2017-04-21T12:56:11Z 152.99000000000001 2017-04-21T12:56:27Z 153.47 2017-04-21T12:56:40Z 155.38999999999999 2017-04-21T12:56:51Z 143.37 2017-04-21T13:19:56Z 142.88999999999999 2017-04-21T13:20:10Z 142.41 2017-04-21T13:20:27Z 142.41 2017-04-21T13:20:38Z 141.44999999999999 2017-04-21T13:20:48Z 142.41 2017-04-21T13:21:07Z 142.88999999999999 2017-04-21T13:21:23Z 142.41 2017-04-21T13:21:41Z 141.93000000000001 2017-04-21T13:21:52Z 141.93000000000001 2017-04-21T13:22:11Z 142.41 2017-04-21T13:22:25Z 141.93000000000001 2017-04-21T13:22:38Z 141.93000000000001 2017-04-21T13:22:47Z 141.93000000000001 2017-04-21T13:22:53Z 140.97 2017-04-21T13:23:06Z 142.41 2017-04-21T13:23:22Z 142.41 2017-04-21T13:23:33Z 142.41 2017-04-21T13:23:43Z 141.93000000000001 2017-04-21T13:23:57Z 142.41 2017-04-21T13:24:05Z 141.44999999999999 2017-04-21T13:24:20Z 141.93000000000001 2017-04-21T13:24:37Z 141.93000000000001 2017-04-21T13:24:48Z 141.93000000000001 2017-04-21T13:24:49Z 141.93000000000001 2017-04-21T13:24:50Z 141.44999999999999 2017-04-21T13:25:06Z 142.41 2017-04-21T13:25:20Z 142.41 2017-04-21T13:25:33Z 141.93000000000001 2017-04-21T13:25:34Z 142.41 2017-04-21T13:25:39Z 142.41 2017-04-21T13:25:46Z 141.93000000000001 2017-04-21T13:25:47Z 142.41 2017-04-21T13:26:00Z 141.93000000000001 2017-04-21T13:26:02Z 142.41 2017-04-21T13:26:18Z 142.41 2017-04-21T13:26:19Z 141.93000000000001 2017-04-21T13:26:20Z 141.93000000000001 2017-04-21T13:26:21Z 142.41 2017-04-21T13:26:22Z 141.93000000000001 2017-04-21T13:26:23Z 142.41 2017-04-21T13:26:27Z 141.44999999999999 2017-04-21T13:26:42Z 142.41 2017-04-21T13:26:57Z 141.93000000000001 2017-04-21T13:26:59Z 142.41 2017-04-21T13:27:00Z 142.41 2017-04-21T13:27:05Z 142.41 2017-04-21T13:27:06Z 142.41 2017-04-21T13:27:07Z 142.41 2017-04-21T13:27:11Z 142.41 2017-04-21T13:27:14Z 142.41 2017-04-21T13:27:15Z 141.93000000000001 2017-04-21T13:27:29Z 141.93000000000001 2017-04-21T13:27:36Z 142.41 2017-04-21T13:27:52Z 142.41 2017-04-21T13:28:06Z 141.93000000000001 2017-04-21T13:28:09Z 141.93000000000001 2017-04-21T13:28:16Z 142.41 2017-04-21T13:28:29Z 142.41 2017-04-21T13:28:44Z 140.97 2017-04-21T13:28:58Z 142.41 2017-04-21T13:29:08Z 142.41 2017-04-21T13:29:24Z 142.41 2017-04-21T13:29:38Z 142.41 2017-04-21T13:29:56Z 141.93000000000001 2017-04-21T13:30:07Z 141.93000000000001 2017-04-21T13:30:24Z 142.88999999999999 2017-04-21T13:30:40Z 141.93000000000001 2017-04-21T13:30:55Z 141.93000000000001 2017-04-21T13:31:08Z 142.41 2017-04-21T13:31:22Z 141.93000000000001 2017-04-21T13:31:34Z 144.34 2017-04-21T13:31:50Z 145.30000000000001 2017-04-21T13:32:03Z 141.93000000000001 2017-04-21T13:32:05Z 142.88999999999999 2017-04-21T13:32:06Z 147.69999999999999 2017-04-21T13:32:08Z 142.41 2017-04-21T13:32:10Z 146.74000000000001 2017-04-21T13:32:25Z 142.88999999999999 2017-04-21T13:32:32Z 145.78 2017-04-21T13:32:35Z 142.41 2017-04-21T13:32:47Z 145.78 2017-04-21T13:32:48Z 142.41 2017-04-21T13:32:54Z 145.30000000000001 2017-04-21T13:32:55Z 141.44999999999999 2017-04-21T13:33:08Z 145.30000000000001 2017-04-21T13:33:09Z 144.34 2017-04-21T13:33:26Z 144.81999999999999 2017-04-21T13:33:27Z 143.84999999999999 2017-04-21T13:33:35Z 140.97 2017-04-21T13:33:47Z 140.97 2017-04-21T13:33:48Z 140.97 2017-04-21T13:33:49Z 141.93000000000001 2017-04-21T13:34:02Z 141.93000000000001 2017-04-21T13:34:17Z 141.93000000000001 2017-04-21T13:34:28Z 141.93000000000001 2017-04-21T13:34:38Z 141.44999999999999 2017-04-21T13:34:49Z 141.44999999999999 2017-04-21T13:35:05Z 141.93000000000001 2017-04-21T13:35:23Z 141.93000000000001 2017-04-21T13:35:34Z 142.41 2017-04-21T13:35:47Z 141.93000000000001 2017-04-21T13:35:56Z 143.37 2017-04-21T13:36:10Z 142.41 2017-04-21T13:36:24Z 141.44999999999999 2017-04-21T13:36:36Z 140.97 2017-04-21T13:36:49Z 140.49000000000001 2017-04-21T13:37:04Z 141.44999999999999 2017-04-21T13:37:15Z 140.49000000000001 2017-04-21T13:37:16Z 140.97 2017-04-21T13:37:17Z 140.97 2017-04-21T13:37:18Z 141.44999999999999 2017-04-21T13:37:19Z 140.97 2017-04-21T13:37:31Z 141.44999999999999 2017-04-21T13:37:48Z 141.44999999999999 2017-04-21T13:37:59Z 141.93000000000001 2017-04-21T13:38:10Z 141.93000000000001 2017-04-21T13:38:16Z 141.44999999999999 2017-04-21T13:38:23Z 141.44999999999999 2017-04-21T13:38:38Z 140.97 2017-04-21T13:38:56Z 141.44999999999999 2017-04-21T13:39:15Z 140.97 2017-04-21T13:39:19Z 141.44999999999999 2017-04-21T13:39:35Z 140.97 2017-04-21T13:39:36Z 141.44999999999999 2017-04-21T13:39:40Z 140.97 2017-04-21T13:39:55Z 140.97 2017-04-21T13:40:01Z 141.44999999999999 2017-04-21T13:40:06Z 141.44999999999999 2017-04-21T13:40:15Z 140.97 2017-04-21T13:40:16Z 140.49000000000001 2017-04-21T13:40:28Z 139.53 2017-04-21T13:40:46Z 140.49000000000001 2017-04-21T13:41:00Z 140.49000000000001 2017-04-21T13:41:15Z 140.49000000000001 2017-04-21T13:41:18Z 140.49000000000001 2017-04-21T13:41:20Z 140.49000000000001 2017-04-21T13:41:21Z 140.00999999999999 2017-04-21T13:41:22Z 140.00999999999999 2017-04-21T13:41:23Z 140.49000000000001 2017-04-21T13:41:24Z 140.49000000000001 2017-04-21T13:41:38Z 140.97 2017-04-21T13:41:56Z 140.49000000000001 2017-04-21T13:42:13Z 139.53 2017-04-21T13:42:18Z 140.49000000000001 2017-04-21T13:42:22Z 140.49000000000001 2017-04-21T13:42:28Z 140.49000000000001 2017-04-21T13:42:29Z 140.49000000000001 2017-04-21T13:42:33Z 140.00999999999999 2017-04-21T13:42:46Z 140.00999999999999 2017-04-21T13:43:01Z 140.49000000000001 2017-04-21T13:43:14Z 140.49000000000001 2017-04-21T13:43:32Z 139.53 2017-04-21T13:43:50Z 140.49000000000001 2017-04-21T13:44:03Z 140.00999999999999 2017-04-21T13:44:19Z 140.00999999999999 2017-04-21T13:44:27Z 140.00999999999999 2017-04-21T13:44:34Z 139.53 2017-04-21T13:44:37Z 139.53 2017-04-21T13:44:54Z 140.00999999999999 2017-04-21T13:45:10Z 140.49000000000001 2017-04-21T13:45:27Z 139.53 2017-04-21T13:45:43Z 140.00999999999999 2017-04-21T13:45:55Z 140.00999999999999 2017-04-21T13:46:01Z 140.49000000000001 2017-04-21T13:46:14Z 140.00999999999999 2017-04-21T13:46:15Z 140.00999999999999 2017-04-21T13:46:16Z 139.53 2017-04-21T13:46:33Z 140.00999999999999 2017-04-21T13:46:39Z 138.56999999999999 2017-04-21T13:46:55Z 140.00999999999999 2017-04-21T13:46:59Z 139.53 2017-04-21T13:47:00Z 140.00999999999999 2017-04-21T13:47:18Z 140.49000000000001 2017-04-21T13:47:35Z 138.56999999999999 2017-04-21T13:47:40Z 139.05000000000001 2017-04-21T13:47:41Z 139.53 2017-04-21T13:47:43Z 140.00999999999999 2017-04-21T13:47:44Z 139.53 2017-04-21T13:47:45Z 140.00999999999999 2017-04-21T13:47:48Z 139.53 2017-04-21T13:48:02Z 139.53 2017-04-21T13:48:09Z 140.00999999999999 2017-04-21T13:48:10Z 140.00999999999999 2017-04-21T13:48:11Z 140.00999999999999 2017-04-21T13:48:12Z 140.00999999999999 2017-04-21T13:48:13Z 139.53 2017-04-21T13:48:16Z 138.09 2017-04-21T13:48:26Z 139.05000000000001 2017-04-21T13:48:29Z 139.53 2017-04-21T13:48:45Z 139.53 2017-04-21T13:48:46Z 139.53 2017-04-21T13:49:00Z 140.00999999999999 2017-04-21T13:49:14Z 139.53 2017-04-21T13:49:21Z 139.53 2017-04-21T13:49:22Z 139.53 2017-04-21T13:49:23Z 138.56999999999999 2017-04-21T13:49:34Z 138.56999999999999 2017-04-21T13:49:45Z 139.05000000000001 2017-04-21T13:49:46Z 139.05000000000001 2017-04-21T13:49:47Z 139.53 2017-04-21T13:49:48Z 139.05000000000001 2017-04-21T13:49:49Z 140.00999999999999 2017-04-21T13:49:50Z 139.53 2017-04-21T13:50:04Z 139.53 2017-04-21T13:50:18Z 140.49000000000001 2017-04-21T13:50:33Z 140.97 2017-04-21T13:50:50Z 142.41 2017-04-21T13:51:05Z 143.37 2017-04-21T13:51:19Z 143.84999999999999 2017-04-21T13:51:33Z 142.88999999999999 2017-04-21T13:51:46Z 143.84999999999999 2017-04-21T13:51:57Z 143.84999999999999 2017-04-21T13:52:10Z 139.05000000000001 2017-04-21T13:52:14Z 145.78 2017-04-21T13:52:15Z 142.41 2017-04-21T13:52:23Z 143.84999999999999 2017-04-21T13:52:28Z 141.93000000000001 2017-04-21T14:17:18Z 144.34 2017-04-21T14:17:22Z 143.84999999999999 2017-04-21T14:17:29Z 142.88999999999999 2017-04-21T14:17:33Z 140.97 2017-04-21T14:17:39Z 140.49000000000001 2017-04-21T14:17:52Z 139.05000000000001 2017-04-21T14:18:21Z 139.05000000000001 2017-04-21T14:18:52Z 139.53 2017-04-21T14:19:20Z 139.53 2017-04-21T14:19:54Z 140.00999999999999 2017-04-21T14:20:18Z 139.53 2017-04-21T14:20:42Z 140.49000000000001 2017-04-21T14:21:08Z 140.00999999999999 2017-04-21T14:21:33Z 140.49000000000001 2017-04-21T14:21:47Z 139.53 2017-04-21T14:21:59Z 140.97 2017-04-21T14:22:02Z 140.49000000000001 2017-04-21T14:22:26Z 140.49000000000001 2017-04-21T14:23:03Z 140.49000000000001 2017-04-21T14:23:05Z 140.97 2017-04-21T14:23:06Z 140.49000000000001 2017-04-21T14:23:07Z 140.97 2017-04-21T14:23:08Z 140.97 2017-04-21T14:23:09Z 140.49000000000001 2017-04-21T14:23:10Z 140.97 2017-04-21T14:23:23Z 140.49000000000001 2017-04-21T14:23:40Z 140.97 2017-04-21T14:23:56Z 140.49000000000001 2017-04-21T14:24:14Z 139.05000000000001 2017-04-21T14:24:17Z 140.49000000000001 2017-04-21T14:24:30Z 139.53 2017-04-21T14:24:46Z 139.53 2017-04-21T14:25:02Z 139.53 2017-04-21T14:25:20Z 139.05000000000001 2017-04-21T14:25:38Z 138.56999999999999 2017-04-21T14:25:56Z 139.05000000000001 2017-04-21T14:26:09Z 138.56999999999999 2017-04-21T14:26:23Z 137.13 2017-04-21T14:26:35Z 137.13 2017-04-21T14:26:55Z 136.63999999999999 2017-04-21T14:27:05Z 136.63999999999999 2017-04-21T14:27:07Z 136.63999999999999 2017-04-21T14:27:21Z 136.16 2017-04-21T14:27:29Z 135.68000000000001 2017-04-21T14:27:32Z 135.68000000000001 2017-04-21T14:27:35Z 135.68000000000001 2017-04-21T14:27:42Z 135.19999999999999 2017-04-21T14:27:56Z 134.72 2017-04-21T14:28:04Z 130.88 2017-04-21T14:28:20Z 135.19999999999999 2017-04-21T14:28:21Z 131.36000000000001 2017-04-21T14:28:23Z 135.19999999999999 2017-04-21T14:28:24Z 135.19999999999999 2017-04-21T14:28:34Z 135.19999999999999 2017-04-21T14:28:50Z 134.72 2017-04-21T14:29:01Z 139.05000000000001 2017-04-21T14:29:10Z 135.68000000000001 2017-04-21T14:29:11Z 134.72 2017-04-21T14:29:33Z 135.68000000000001 2017-04-21T14:29:50Z 135.68000000000001 2017-04-21T14:30:05Z 135.68000000000001 2017-04-21T14:30:18Z 134.72 2017-04-21T14:30:28Z 134.72 2017-04-21T14:30:37Z 135.19999999999999 2017-04-21T14:30:52Z 134.24000000000001 2017-04-21T14:31:07Z 134.24000000000001 2017-04-21T14:31:16Z 134.24000000000001 2017-04-21T14:31:22Z 133.75999999999999 2017-04-21T14:31:23Z 133.28 2017-04-21T14:31:35Z 133.28 2017-04-21T14:31:51Z 133.28 2017-04-21T14:32:05Z 132.31999999999999 2017-04-21T14:32:21Z 132.31999999999999 2017-04-21T14:32:27Z 132.31999999999999 2017-04-21T14:32:38Z 131.84 2017-04-21T14:32:44Z 132.31999999999999 2017-04-21T14:32:45Z 132.31999999999999 2017-04-21T14:32:46Z 132.31999999999999 2017-04-21T14:32:47Z 131.84 2017-04-21T14:32:48Z 130.88 2017-04-21T14:33:00Z 131.84 2017-04-21T14:33:07Z 131.84 2017-04-21T14:33:08Z 131.84 2017-04-21T14:33:21Z 130.88 2017-04-21T14:33:33Z 131.36000000000001 2017-04-21T14:33:47Z 131.36000000000001 2017-04-21T14:34:00Z 130.88 2017-04-21T14:34:32Z 131.36000000000001 2017-04-21T14:35:09Z 130.88 2017-04-21T14:35:35Z 131.36000000000001 2017-04-21T14:35:53Z 130.88 2017-04-21T14:36:06Z 130.88 2017-04-21T14:36:10Z 130.88 2017-04-21T14:36:11Z 130.88 2017-04-21T14:36:12Z 131.36000000000001 2017-04-21T14:36:13Z 131.84 2017-04-21T14:36:14Z 131.84 2017-04-21T14:36:15Z 131.36000000000001 2017-04-21T14:36:16Z 130.88 2017-04-21T14:36:17Z 130.88 2017-04-21T14:36:18Z 131.36000000000001 2017-04-21T14:36:19Z 131.36000000000001 2017-04-21T14:36:33Z 130.88 2017-04-21T14:36:45Z 131.36000000000001 2017-04-21T14:36:46Z 130.88 2017-04-21T14:36:47Z 130.88 2017-04-21T14:36:57Z 131.36000000000001 2017-04-21T14:37:10Z 130.88 2017-04-21T14:37:24Z 129.91999999999999 2017-04-21T14:37:51Z 130.40000000000001 2017-04-21T14:37:52Z 130.88 2017-04-21T14:37:53Z 130.88 2017-04-21T14:37:57Z 131.36000000000001 2017-04-21T14:37:58Z 130.40000000000001 2017-04-21T14:37:59Z 131.36000000000001 2017-04-21T14:38:00Z 130.88 2017-04-21T14:38:01Z 130.88 2017-04-21T14:38:02Z 130.88 2017-04-21T14:38:03Z 130.88 2017-04-21T14:38:13Z 130.88 2017-04-21T14:38:14Z 130.88 2017-04-21T14:38:15Z 130.40000000000001 2017-04-21T14:38:16Z 130.88 2017-04-21T14:38:17Z 128.94999999999999 2017-04-21T14:38:28Z 126.55 2017-04-21T14:38:34Z 126.55 2017-04-21T14:38:35Z 124.15000000000001 2017-04-21T14:38:41Z 123.19 2017-04-21T14:38:57Z 123.67 2017-04-21T14:39:44Z 119.81999999999999 2017-04-21T14:41:27Z 119.34 2017-04-21T14:41:28Z 116.94 2017-04-21T14:41:35Z 116.45999999999999 2017-04-21T14:41:36Z 116.45999999999999 2017-04-21T14:41:37Z 115.01000000000001 2017-04-21T14:41:41Z 115.98 2017-04-21T14:41:44Z 115.98 2017-04-21T14:41:45Z 116.45999999999999 2017-04-21T14:51:32Z 115.98 2017-04-21T14:51:44Z 115.5 2017-04-21T14:51:58Z 116.45999999999999 2017-04-21T14:52:11Z 115.5 2017-04-21T14:52:23Z 115.5 2017-04-21T14:52:30Z 115.5 2017-04-21T14:52:31Z 115.98 2017-04-21T14:52:43Z 114.53 2017-04-21T14:52:53Z 114.53 2017-04-21T14:53:20Z 114.53 2017-04-21T14:53:32Z 115.98 2017-04-21T14:53:47Z 115.98 2017-04-21T14:53:48Z 115.5 2017-04-21T14:53:49Z 115.98 2017-04-21T14:53:50Z 115.98 2017-04-21T14:53:51Z 116.45999999999999 2017-04-21T14:53:53Z 127.51000000000001 2017-04-21T15:35:37Z 126.06999999999999 2017-04-21T15:35:52Z 125.11 2017-04-21T15:36:01Z 125.59 2017-04-21T15:36:19Z 124.63 2017-04-21T15:36:47Z 125.11 2017-04-21T15:37:16Z 125.11 2017-04-21T15:37:37Z 124.63 2017-04-21T15:37:50Z 122.22 2017-04-21T15:38:03Z 122.22 2017-04-21T15:38:15Z 121.73999999999999 2017-04-21T15:38:40Z 121.73999999999999 2017-04-21T15:38:42Z 122.22 2017-04-21T15:38:43Z 122.22 2017-04-21T15:38:44Z 121.73999999999999 2017-04-21T15:38:58Z 121.73999999999999 2017-04-21T15:39:16Z 119.81999999999999 2017-04-21T15:39:29Z 117.90000000000001 2017-04-21T15:39:43Z 117.90000000000001 2017-04-21T15:40:01Z 117.90000000000001 2017-04-21T15:40:02Z 117.90000000000001 2017-04-21T15:40:03Z 118.38 2017-04-21T15:40:06Z 117.42 2017-04-21T15:40:07Z 116.45999999999999 2017-04-21T15:40:09Z 117.42 2017-04-21T15:40:36Z 116.94 2017-04-21T15:40:49Z 116.45999999999999 2017-04-21T15:40:54Z 116.94 2017-04-21T15:40:55Z 116.94 2017-04-21T15:40:56Z 116.94 2017-04-21T15:40:57Z 116.94 2017-04-21T15:40:58Z 116.45999999999999 2017-04-21T15:40:59Z 116.94 2017-04-21T15:41:00Z 116.94 2017-04-21T15:41:01Z 116.94 2017-04-21T15:41:17Z 115.5 2017-04-21T15:41:27Z 115.98 2017-04-21T15:41:49Z 114.05 2017-04-21T15:41:57Z 115.01000000000001 2017-04-21T15:42:10Z 115.5 2017-04-21T15:42:12Z 114.53 2017-04-21T15:42:13Z 115.01000000000001 2017-04-21T15:42:14Z 115.01000000000001 2017-04-21T15:42:29Z 114.53 2017-04-21T15:42:41Z 114.05 2017-04-21T15:42:59Z 110.69 2017-04-21T15:43:11Z 114.53 2017-04-21T15:43:12Z 113.56999999999999 2017-04-21T15:43:33Z 113.09 2017-04-21T15:43:50Z 115.01000000000001 2017-04-21T15:44:08Z 114.05 2017-04-21T15:44:18Z 114.05 2017-04-21T15:44:19Z 113.56999999999999 2017-04-21T15:44:20Z 113.56999999999999 2017-04-21T15:44:21Z 114.05 2017-04-21T15:44:22Z 114.05 2017-04-21T15:44:23Z 114.05 2017-04-21T15:44:24Z 114.53 2017-04-21T15:44:25Z 113.09 2017-04-21T15:44:44Z 112.61 2017-04-21T15:44:58Z 113.09 2017-04-21T15:45:16Z 113.09 2017-04-21T15:45:27Z 112.61 2017-04-21T15:45:46Z 113.09 2017-04-21T15:46:04Z 112.13 2017-04-21T15:46:19Z 111.17 2017-04-21T15:46:32Z 112.13 2017-04-21T15:46:40Z 111.65000000000001 2017-04-21T15:46:55Z 112.13 2017-04-21T15:48:00Z 111.17 2017-04-21T15:48:02Z 111.65000000000001 2017-04-21T15:48:03Z 112.13 2017-04-21T15:48:04Z 111.17 2017-04-21T15:48:20Z 111.17 2017-04-21T15:48:42Z 110.69 2017-04-21T15:49:02Z 110.69 2017-04-21T15:49:21Z 110.69 2017-04-21T15:49:38Z 110.69 2017-04-21T15:49:41Z 105.40000000000001 2017-04-21T15:50:06Z 108.77 2017-04-21T15:50:07Z 110.20999999999999 2017-04-21T15:50:16Z 109.25 2017-04-21T15:51:07Z 109.73 2017-04-21T15:51:19Z 109.25 2017-04-21T15:51:33Z 110.20999999999999 2017-04-21T15:51:48Z 109.73 2017-04-21T15:52:02Z 109.25 2017-04-21T15:52:16Z 108.77 2017-04-21T15:52:19Z 109.25 2017-04-21T15:52:20Z 109.73 2017-04-21T15:52:21Z 108.77 2017-04-21T15:52:31Z 108.77 2017-04-21T15:52:43Z 108.29000000000001 2017-04-21T15:52:58Z 108.77 2017-04-21T15:53:16Z 109.25 2017-04-21T15:53:29Z 108.29000000000001 2017-04-21T15:53:44Z 107.81 2017-04-21T15:53:56Z 108.29000000000001 2017-04-21T15:54:08Z 108.29000000000001 2017-04-21T15:54:35Z 108.29000000000001 2017-04-21T15:54:36Z 108.29000000000001 2017-04-21T15:54:37Z 108.29000000000001 2017-04-21T15:54:38Z 107.81 2017-04-21T15:54:39Z 108.29000000000001 2017-04-21T15:54:40Z 108.29000000000001 2017-04-21T15:54:41Z 107.81 2017-04-21T15:54:56Z 106.84 2017-04-21T15:55:06Z 106.84 2017-04-21T15:55:07Z 104.92 2017-04-21T15:55:21Z 104.92 2017-04-21T15:55:34Z 104.92 2017-04-21T15:55:49Z 106.84 2017-04-21T15:56:01Z 106.36 2017-04-21T15:56:02Z 106.36 2017-04-21T15:56:16Z 106.36 2017-04-21T15:56:29Z 104.92 2017-04-21T15:56:33Z 106.36 2017-04-21T15:56:37Z 105.88 2017-04-21T15:56:47Z 106.36 2017-04-21T15:56:48Z 106.36 2017-04-21T15:56:49Z 105.88 2017-04-21T15:56:50Z 106.36 2017-04-21T15:56:51Z 106.36 2017-04-21T15:56:52Z 105.88 2017-04-21T15:57:05Z 105.88 2017-04-21T15:57:23Z 105.40000000000001 2017-04-21T15:57:42Z 104.92 2017-04-21T15:58:02Z 104.92 2017-04-21T15:58:21Z 103.48 2017-04-21T15:58:33Z 103.48 2017-04-21T15:58:45Z 103.95999999999999 2017-04-21T15:59:02Z 103.48 2017-04-21T15:59:16Z 103.48 2017-04-21T15:59:23Z 103 2017-04-21T15:59:39Z 103 2017-04-21T15:59:40Z 103 2017-04-21T15:59:41Z 103 2017-04-21T15:59:57Z 102.52 2017-04-21T16:00:02Z 102.04000000000001 2017-04-21T16:00:03Z 102.04000000000001 2017-04-21T16:00:04Z 102.52 2017-04-21T16:00:10Z 101.56 2017-04-21T16:00:22Z 102.04000000000001 2017-04-21T16:00:24Z 102.04000000000001 2017-04-21T16:00:28Z 102.04000000000001 2017-04-21T16:00:29Z 102.04000000000001 2017-04-21T16:00:42Z 102.04000000000001 2017-04-21T16:00:44Z 101.56 2017-04-21T16:00:45Z 101.56 2017-04-21T16:00:46Z 101.56 2017-04-21T16:00:48Z 101.56 2017-04-21T16:00:49Z 102.04000000000001 2017-04-21T16:00:50Z 102.04000000000001 2017-04-21T16:00:52Z 101.08 2017-04-21T16:00:56Z 101.56 2017-04-21T16:01:00Z 101.08 2017-04-21T16:01:08Z 100.59999999999999 2017-04-21T16:01:15Z 100.59999999999999 2017-04-21T16:01:16Z 101.56 2017-04-21T16:01:21Z 101.08 2017-04-21T16:01:22Z 99.629999999999995 2017-04-21T16:01:26Z 100.59999999999999 2017-04-21T16:01:30Z 100.59999999999999 2017-04-21T16:01:31Z 100.59999999999999 2017-04-21T16:01:32Z 99.629999999999995 2017-04-21T16:01:33Z 101.08 2017-04-21T16:01:34Z 100.59999999999999 2017-04-21T16:01:35Z 100.11 2017-04-21T16:01:36Z 100.59999999999999 2017-04-21T16:01:48Z 100.59999999999999 2017-04-21T16:01:51Z 100.11 2017-04-21T16:01:52Z 100.11 2017-04-21T16:02:00Z 100.59999999999999 2017-04-21T16:02:15Z 100.59999999999999 2017-04-21T16:02:22Z 100.59999999999999 2017-04-21T16:02:23Z 100.59999999999999 2017-04-21T16:02:24Z 100.59999999999999 2017-04-21T16:02:29Z 100.59999999999999 2017-04-21T16:02:37Z 99.150000000000006 2017-04-21T16:02:39Z 100.11 2017-04-21T16:02:43Z 100.11 2017-04-21T16:02:47Z 99.150000000000006 2017-04-21T16:02:59Z 99.629999999999995 2017-04-21T16:03:21Z 99.150000000000006 2017-04-21T16:03:23Z 98.670000000000002 2017-04-21T16:03:25Z 99.629999999999995 2017-04-21T16:03:39Z 99.150000000000006 2017-04-21T16:03:52Z 99.629999999999995 2017-04-21T16:04:02Z 98.670000000000002 2017-04-21T16:04:15Z 99.150000000000006 2017-04-21T16:04:30Z 98.189999999999998 2017-04-21T16:04:32Z 98.670000000000002 2017-04-21T16:04:51Z 98.670000000000002 2017-04-21T16:05:06Z 98.670000000000002 2017-04-21T16:05:21Z 98.189999999999998 2017-04-21T16:05:22Z 97.709999999999994 2017-04-21T16:05:29Z 98.189999999999998 2017-04-21T16:05:40Z 98.189999999999998 2017-04-21T16:06:07Z 98.189999999999998 2017-04-21T16:06:08Z 98.189999999999998 2017-04-21T16:06:09Z 98.189999999999998 2017-04-21T16:06:10Z 98.670000000000002 2017-04-21T16:06:11Z 97.709999999999994 2017-04-21T16:06:20Z 97.709999999999994 2017-04-21T16:06:49Z 98.189999999999998 2017-04-21T16:08:34Z 98.189999999999998 2017-04-21T16:08:47Z 98.189999999999998 2017-04-21T16:09:01Z 98.670000000000002 2017-04-21T16:09:07Z 98.670000000000002 2017-04-21T16:09:08Z 98.670000000000002 2017-04-21T16:09:13Z 99.150000000000006 2017-04-21T16:09:20Z 98.670000000000002 2017-04-21T16:09:21Z 99.150000000000006 2017-04-21T16:09:31Z 97.709999999999994 2017-04-21T16:09:32Z 98.189999999999998 2017-04-21T16:09:33Z 99.150000000000006 2017-04-21T16:09:39Z 98.189999999999998 2017-04-21T16:09:55Z 98.670000000000002 2017-04-21T16:09:56Z 99.150000000000006 2017-04-21T16:10:06Z 98.670000000000002 2017-04-21T16:10:08Z 99.629999999999995 2017-04-21T16:10:09Z 98.670000000000002 2017-04-21T16:10:10Z 98.670000000000002 2017-04-21T16:10:11Z 98.670000000000002 2017-04-21T16:10:12Z 98.189999999999998 2017-04-21T16:10:21Z 97.230000000000004 2017-04-21T16:10:31Z 96.75 2017-04-21T16:10:37Z 97.709999999999994 2017-04-21T16:10:51Z 97.230000000000004 2017-04-21T16:11:05Z 97.230000000000004 2017-04-21T16:11:06Z 96.75 2017-04-21T16:11:21Z 96.75 2017-04-21T16:11:22Z 96.75 2017-04-21T16:11:23Z 96.75 2017-04-21T16:11:27Z 96.269999999999996 2017-04-21T16:11:37Z 96.269999999999996 2017-04-21T16:11:40Z 95.310000000000002 2017-04-21T16:11:50Z 95.790000000000006 2017-04-21T16:11:55Z 95.790000000000006 2017-04-21T16:11:56Z 95.790000000000006 2017-04-21T16:11:57Z 95.790000000000006 2017-04-21T16:11:58Z 95.790000000000006 2017-04-21T16:11:59Z 95.790000000000006 2017-04-21T16:12:00Z 94.349999999999994 2017-04-21T16:12:01Z 96.269999999999996 2017-04-21T16:12:02Z 94.349999999999994 2017-04-21T16:12:08Z 95.310000000000002 2017-04-21T16:12:21Z 95.790000000000006 2017-04-21T16:12:33Z 95.790000000000006 2017-04-21T16:12:45Z 95.790000000000006 2017-04-21T16:12:49Z 95.310000000000002 2017-04-21T16:12:54Z 94.349999999999994 2017-04-21T16:13:07Z 95.310000000000002 2017-04-21T16:13:08Z 95.790000000000006 2017-04-21T16:13:09Z 95.790000000000006 2017-04-21T16:13:10Z 95.310000000000002 2017-04-21T16:13:11Z 94.829999999999998 2017-04-21T16:13:22Z 93.870000000000005 2017-04-21T16:13:33Z 94.349999999999994 2017-04-21T16:13:34Z 93.870000000000005 2017-04-21T16:13:35Z 93.870000000000005 2017-04-21T16:13:41Z 94.349999999999994 2017-04-21T16:13:42Z 94.349999999999994 2017-04-21T16:13:43Z 93.870000000000005 2017-04-21T16:13:44Z 94.349999999999994 2017-04-21T16:13:45Z 94.349999999999994 2017-04-21T16:13:46Z 94.349999999999994 2017-04-21T16:13:47Z 94.829999999999998 2017-04-21T16:13:48Z 94.349999999999994 2017-04-21T16:13:49Z 94.349999999999994 2017-04-21T16:13:50Z 94.349999999999994 2017-04-21T16:13:51Z 94.349999999999994 2017-04-21T16:13:52Z 94.829999999999998 2017-04-21T16:14:02Z 94.829999999999998 2017-04-21T16:14:18Z 94.349999999999994 2017-04-21T16:14:24Z 94.349999999999994 2017-04-21T16:14:29Z 94.349999999999994 2017-04-21T16:14:31Z 94.349999999999994 2017-04-21T16:14:38Z 93.870000000000005 2017-04-21T16:14:47Z 93.870000000000005 2017-04-21T16:14:59Z 93.870000000000005 2017-04-21T16:15:00Z 94.349999999999994 2017-04-21T16:15:01Z 93.870000000000005 2017-04-21T16:15:02Z 93.870000000000005 2017-04-21T16:15:03Z 93.870000000000005 2017-04-21T16:15:04Z 93.870000000000005 2017-04-21T16:15:05Z 93.390000000000001 2017-04-21T16:15:16Z 93.390000000000001 2017-04-21T16:15:21Z 93.390000000000001 2017-04-21T16:15:33Z 93.870000000000005 2017-04-21T16:15:40Z 93.870000000000005 2017-04-21T16:15:50Z 93.870000000000005 2017-04-21T16:15:51Z 93.390000000000001 2017-04-21T16:15:52Z 93.390000000000001 2017-04-21T16:15:53Z 93.390000000000001 2017-04-21T16:15:54Z 93.390000000000001 2017-04-21T16:16:03Z 93.390000000000001 2017-04-21T16:16:19Z 93.870000000000005 2017-04-21T16:16:20Z 93.390000000000001 2017-04-21T16:16:22Z 93.390000000000001 2017-04-21T16:16:23Z 92.900000000000006 2017-04-21T16:16:24Z 93.390000000000001 2017-04-21T16:16:35Z 92.900000000000006 2017-04-21T16:16:46Z 92.900000000000006 2017-04-21T16:16:47Z 93.390000000000001 2017-04-21T16:16:48Z 93.390000000000001 2017-04-21T16:16:49Z 93.390000000000001 2017-04-21T16:16:50Z 93.390000000000001 2017-04-21T16:16:51Z 93.390000000000001 2017-04-21T16:17:03Z 91.459999999999994 2017-04-21T16:17:14Z 91.459999999999994 2017-04-21T16:17:15Z 91.939999999999998 2017-04-21T16:17:19Z 92.420000000000002 2017-04-21T16:17:24Z 91.939999999999998 2017-04-21T16:17:25Z 92.420000000000002 2017-04-21T16:17:27Z 92.900000000000006 2017-04-21T16:17:28Z 92.420000000000002 2017-04-21T16:17:29Z 91.939999999999998 2017-04-21T16:17:30Z 92.420000000000002 2017-04-21T16:17:31Z 92.420000000000002 2017-04-21T16:17:32Z 92.420000000000002 2017-04-21T16:17:33Z 92.420000000000002 2017-04-21T16:17:34Z 91.939999999999998 2017-04-21T16:17:35Z 91.939999999999998 2017-04-21T16:17:36Z 91.939999999999998 2017-04-21T16:17:37Z 92.420000000000002 2017-04-21T16:17:38Z 91.459999999999994 2017-04-21T16:17:39Z 91.939999999999998 2017-04-21T16:17:40Z 91.939999999999998 2017-04-21T16:17:41Z 92.420000000000002 2017-04-21T16:17:42Z 91.459999999999994 2017-04-21T16:17:43Z 92.420000000000002 2017-04-21T16:17:44Z 92.420000000000002 2017-04-21T16:17:45Z 91.459999999999994 2017-04-21T16:17:51Z 91.939999999999998 2017-04-21T16:17:52Z 91.459999999999994 2017-04-21T16:17:58Z 91.459999999999994 2017-04-21T16:17:59Z 91.459999999999994 2017-04-21T16:18:00Z 90.980000000000004 2017-04-21T16:18:01Z 90.980000000000004 2017-04-21T16:18:02Z 91.939999999999998 2017-04-21T16:18:12Z 92.900000000000006 2017-04-21T16:18:24Z 91.939999999999998 2017-04-21T16:18:46Z 92.900000000000006 2017-04-21T16:18:58Z 91.939999999999998 2017-04-21T16:19:13Z 91.939999999999998 2017-04-21T16:19:27Z 91.459999999999994 2017-04-21T16:19:37Z 90.980000000000004 2017-04-21T16:19:47Z 91.459999999999994 2017-04-21T16:19:48Z 91.459999999999994 2017-04-21T16:19:49Z 91.459999999999994 2017-04-21T16:19:50Z 91.459999999999994 2017-04-21T16:19:51Z 90.980000000000004 2017-04-21T16:19:52Z 91.459999999999994 2017-04-21T16:19:53Z 91.939999999999998 2017-04-21T16:19:54Z 91.939999999999998 2017-04-21T16:19:55Z 92.420000000000002 2017-04-21T16:19:56Z 92.420000000000002 2017-04-21T16:19:57Z 92.900000000000006 2017-04-21T16:19:58Z 92.420000000000002 2017-04-21T16:19:59Z 92.420000000000002 2017-04-21T16:20:00Z 92.420000000000002 2017-04-21T16:20:01Z 92.900000000000006 2017-04-21T16:20:02Z 93.390000000000001 2017-04-21T16:20:03Z 93.390000000000001 2017-04-21T16:20:06Z 93.390000000000001 2017-04-21T16:20:07Z 93.870000000000005 2017-04-21T16:20:08Z 93.870000000000005 2017-04-21T16:20:09Z 93.390000000000001 2017-04-21T16:20:10Z 93.870000000000005 2017-04-21T16:20:21Z 93.870000000000005 2017-04-21T16:20:22Z 94.349999999999994 2017-04-21T16:20:23Z 93.870000000000005 2017-04-21T16:20:36Z 93.390000000000001 2017-04-21T16:20:48Z 94.829999999999998 2017-04-21T16:21:01Z 94.829999999999998 2017-04-21T16:21:15Z 95.310000000000002 2017-04-21T16:21:29Z 92.900000000000006 2017-04-21T16:21:36Z 93.390000000000001 2017-04-21T16:21:40Z 93.390000000000001 2017-04-21T16:21:41Z 93.390000000000001 2017-04-21T16:21:42Z 90.980000000000004 2017-04-21T16:21:53Z 91.459999999999994 2017-04-21T16:21:55Z 91.939999999999998 2017-04-21T16:21:56Z 91.459999999999994 2017-04-21T16:21:57Z 90.5 2017-04-21T16:22:05Z 90.980000000000004 2017-04-21T16:22:16Z 90.5 2017-04-21T16:22:26Z 90.5 2017-04-21T16:22:32Z 90.5 2017-04-21T16:22:33Z 90.5 2017-04-21T16:22:34Z 90.019999999999996 2017-04-21T16:22:36Z 90.5 2017-04-21T16:22:37Z 90.019999999999996 2017-04-21T16:22:51Z 90.5 2017-04-21T16:22:57Z 90.019999999999996 2017-04-21T16:23:02Z 90.5 2017-04-21T16:23:03Z 90.980000000000004 2017-04-21T16:23:16Z 90.019999999999996 2017-04-21T16:23:31Z 90.5 2017-04-21T16:23:37Z 90.5 2017-04-21T16:23:46Z 90.5 2017-04-21T16:23:50Z 90.5 2017-04-21T16:24:06Z 90.019999999999996 2017-04-21T16:24:13Z 89.060000000000002 2017-04-21T16:24:14Z 89.540000000000006 2017-04-21T16:24:15Z 89.540000000000006 2017-04-21T16:24:16Z 89.060000000000002 2017-04-21T16:24:17Z 90.019999999999996 2017-04-21T16:24:18Z 89.060000000000002 2017-04-21T16:24:34Z 89.060000000000002 2017-04-21T16:24:39Z 89.540000000000006 2017-04-21T16:24:47Z 90.019999999999996 2017-04-21T16:24:48Z 90.019999999999996 2017-04-21T16:24:49Z 90.019999999999996 2017-04-21T16:24:50Z 89.540000000000006 2017-04-21T16:24:51Z 89.540000000000006 2017-04-21T16:24:52Z 89.060000000000002 2017-04-21T16:24:53Z 89.060000000000002 2017-04-21T16:24:54Z 90.019999999999996 2017-04-21T16:25:05Z 89.540000000000006 2017-04-21T16:25:06Z 89.540000000000006 2017-04-21T16:25:07Z 89.060000000000002 2017-04-21T16:25:08Z 89.540000000000006 2017-04-21T16:25:09Z 89.540000000000006 2017-04-21T16:25:10Z 89.540000000000006 2017-04-21T16:25:11Z 89.540000000000006 2017-04-21T16:25:12Z 89.540000000000006 2017-04-21T16:25:20Z 89.540000000000006 2017-04-21T16:25:21Z 89.060000000000002 2017-04-21T16:25:22Z 89.060000000000002 2017-04-21T16:25:23Z 88.099999999999994 2017-04-21T16:25:24Z 88.099999999999994 2017-04-21T16:25:25Z 88.579999999999998 2017-04-21T16:25:28Z 88.579999999999998 2017-04-21T16:25:33Z 89.060000000000002 2017-04-21T16:25:34Z 89.060000000000002 2017-04-21T16:25:35Z 88.579999999999998 2017-04-21T16:25:39Z 88.579999999999998 2017-04-21T16:25:40Z 89.060000000000002 2017-04-21T16:25:41Z 89.540000000000006 2017-04-21T16:25:53Z 89.060000000000002 2017-04-21T16:26:18Z 89.060000000000002 2017-04-21T16:26:30Z 89.060000000000002 2017-04-21T16:26:43Z 88.579999999999998 2017-04-21T16:26:55Z 88.579999999999998 2017-04-21T16:26:58Z 88.579999999999998 2017-04-21T16:27:03Z 88.579999999999998 2017-04-21T16:27:04Z 88.579999999999998 2017-04-21T16:27:05Z 88.579999999999998 2017-04-21T16:27:21Z 88.579999999999998 2017-04-21T16:27:22Z 88.099999999999994 2017-04-21T16:27:23Z 88.579999999999998 2017-04-21T16:27:25Z 88.099999999999994 2017-04-21T16:27:26Z 88.099999999999994 2017-04-21T16:27:37Z 87.620000000000005 2017-04-21T16:27:38Z 88.579999999999998 2017-04-21T16:27:47Z 88.579999999999998 2017-04-21T16:27:59Z 88.579999999999998 2017-04-21T16:28:10Z 89.060000000000002 2017-04-21T16:28:21Z 90.019999999999996 2017-04-21T16:28:34Z 89.060000000000002 2017-04-21T16:28:37Z 88.099999999999994 2017-04-21T16:28:38Z 88.099999999999994 2017-04-21T16:28:39Z 88.579999999999998 2017-04-21T16:28:40Z 88.579999999999998 2017-04-21T16:28:41Z 88.579999999999998 2017-04-21T16:28:42Z 88.099999999999994 2017-04-21T16:28:43Z 88.099999999999994 2017-04-21T16:28:44Z 88.099999999999994 2017-04-21T16:28:56Z 88.099999999999994 2017-04-21T16:29:09Z 88.099999999999994 2017-04-21T16:29:21Z 88.579999999999998 2017-04-21T16:29:24Z 88.099999999999994 2017-04-21T16:29:25Z 88.099999999999994 2017-04-21T16:29:26Z 88.099999999999994 2017-04-21T16:29:27Z 88.099999999999994 2017-04-21T16:29:28Z 87.140000000000001 2017-04-21T16:29:29Z 87.620000000000005 2017-04-21T16:29:30Z 88.099999999999994 2017-04-21T16:29:44Z 88.099999999999994 2017-04-21T16:29:56Z 88.579999999999998 2017-04-21T16:29:57Z 88.099999999999994 2017-04-21T16:30:06Z 88.099999999999994 2017-04-21T16:30:08Z 87.620000000000005 2017-04-21T16:30:26Z 87.140000000000001 2017-04-21T16:30:37Z 87.620000000000005 2017-04-21T16:30:38Z 87.620000000000005 2017-04-21T16:30:39Z 87.140000000000001 2017-04-21T16:30:44Z 87.620000000000005 2017-04-21T16:31:03Z 88.099999999999994 2017-04-21T16:31:16Z 87.140000000000001 2017-04-21T16:31:30Z 87.140000000000001 2017-04-21T16:31:48Z 87.620000000000005 2017-04-21T16:31:56Z 87.620000000000005 2017-04-21T16:32:01Z 88.099999999999994 2017-04-21T16:32:17Z 87.620000000000005 2017-04-21T16:32:33Z 87.620000000000005 2017-04-21T16:32:45Z 87.620000000000005 2017-04-21T16:32:46Z 87.140000000000001 2017-04-21T16:32:47Z 86.659999999999997 2017-04-21T16:32:56Z 86.659999999999997 2017-04-21T16:33:04Z 86.659999999999997 2017-04-21T16:33:06Z 85.689999999999998 2017-04-21T16:33:08Z 85.689999999999998 2017-04-21T16:33:09Z 86.180000000000007 2017-04-21T16:33:10Z 85.689999999999998 2017-04-21T16:33:11Z 86.659999999999997 2017-04-21T16:33:12Z 86.180000000000007 2017-04-21T16:33:13Z 85.689999999999998 2017-04-21T16:33:14Z 85.689999999999998 2017-04-21T16:33:15Z 86.180000000000007 2017-04-21T16:33:25Z 85.689999999999998 2017-04-21T16:33:28Z 85.689999999999998 2017-04-21T16:33:29Z 86.180000000000007 2017-04-21T16:33:30Z 86.180000000000007 2017-04-21T16:33:31Z 86.180000000000007 2017-04-21T16:33:32Z 86.180000000000007 2017-04-21T16:33:33Z 86.659999999999997 2017-04-21T16:33:34Z 86.659999999999997 2017-04-21T16:33:35Z 86.659999999999997 2017-04-21T16:33:36Z 86.659999999999997 2017-04-21T16:33:37Z 87.140000000000001 2017-04-21T16:33:51Z 87.620000000000005 2017-04-21T16:34:11Z 87.140000000000001 2017-04-21T16:34:19Z 87.140000000000001 2017-04-21T16:34:20Z 86.180000000000007 2017-04-21T16:34:36Z 86.659999999999997 2017-04-21T16:34:51Z 85.689999999999998 2017-04-21T16:34:52Z 85.689999999999998 2017-04-21T16:34:53Z 85.689999999999998 2017-04-21T16:34:54Z 85.209999999999994 2017-04-21T16:34:55Z 85.209999999999994 2017-04-21T16:34:56Z 85.689999999999998 2017-04-21T16:35:11Z 84.25 2017-04-21T16:35:30Z 84.25 2017-04-21T16:35:50Z 83.769999999999996 2017-04-21T16:36:07Z 84.25 2017-04-21T16:36:23Z 86.659999999999997 2017-04-21T16:36:34Z 85.689999999999998 2017-04-21T16:36:51Z 86.180000000000007 2017-04-21T16:37:09Z 85.689999999999998 2017-04-21T16:37:22Z 84.25 2017-04-21T16:37:43Z 85.689999999999998 2017-04-21T16:38:08Z 86.659999999999997 2017-04-21T16:38:26Z 86.180000000000007 2017-04-21T16:38:46Z 85.689999999999998 2017-04-21T16:38:58Z 84.25 2017-04-21T16:39:15Z 86.180000000000007 2017-04-21T16:39:34Z 85.689999999999998 2017-04-21T16:39:45Z 85.689999999999998 2017-04-21T16:40:07Z 86.180000000000007 2017-04-21T16:40:35Z 85.689999999999998 2017-04-21T16:40:46Z 84.25 2017-04-21T16:40:47Z 84.730000000000004 2017-04-21T16:40:48Z 85.209999999999994 2017-04-21T16:41:00Z 84.25 2017-04-21T16:41:15Z 84.25 2017-04-21T16:41:26Z 79.930000000000007 2017-04-21T16:41:46Z 83.769999999999996 2017-04-21T16:41:47Z 83.769999999999996 2017-04-21T16:42:08Z 83.290000000000006 2017-04-21T16:42:28Z 83.290000000000006 2017-04-21T16:42:48Z 82.810000000000002 2017-04-21T16:43:06Z 82.329999999999998 2017-04-21T16:43:29Z 81.370000000000005 2017-04-21T16:43:37Z 82.810000000000002 2017-04-21T16:43:49Z 81.849999999999994 2017-04-21T16:43:58Z 81.849999999999994 2017-04-21T16:44:12Z 81.849999999999994 2017-04-21T16:44:13Z 82.810000000000002 2017-04-21T16:44:28Z 83.769999999999996 2017-04-21T16:44:40Z 84.730000000000004 2017-04-21T16:44:56Z 84.25 2017-04-21T16:45:28Z 84.25 2017-04-21T16:45:38Z 84.25 2017-04-21T16:45:39Z 84.730000000000004 2017-04-21T16:45:40Z 84.25 2017-04-21T16:45:55Z 84.25 2017-04-21T16:46:09Z 84.25 2017-04-21T16:46:29Z 84.730000000000004 2017-04-21T16:46:46Z 84.730000000000004 2017-04-21T16:47:06Z 84.25 2017-04-21T16:47:20Z 83.290000000000006 2017-04-21T16:47:27Z 84.25 2017-04-21T16:47:46Z 84.25 2017-04-21T16:48:06Z 83.769999999999996 2017-04-21T16:48:20Z 83.769999999999996 2017-04-21T16:48:33Z 83.769999999999996 2017-04-21T16:48:56Z 82.810000000000002 2017-04-21T16:49:28Z 82.329999999999998 2017-04-21T16:49:30Z 84.25 2017-04-21T16:49:57Z 88.579999999999998 2017-04-21T16:49:58Z 85.209999999999994 2017-04-21T16:49:59Z 84.25 2017-04-21T16:50:01Z 82.329999999999998 2017-04-21T16:50:08Z 83.290000000000006 2017-04-21T16:50:10Z 83.769999999999996 2017-04-21T16:50:25Z 83.769999999999996 2017-04-21T16:50:26Z 84.25 2017-04-21T16:50:27Z 83.769999999999996 2017-04-21T16:50:30Z 84.25 2017-04-21T16:50:31Z 84.730000000000004 2017-04-21T16:50:32Z 84.730000000000004 2017-04-21T16:50:33Z 83.769999999999996 2017-04-21T16:50:34Z 85.209999999999994 2017-04-21T16:50:49Z 77.040000000000006 2017-04-21T16:51:00Z 85.209999999999994 2017-04-21T16:51:01Z 84.25 2017-04-21T16:51:18Z 84.25 2017-04-21T16:51:19Z 84.25 2017-04-21T16:51:20Z 83.769999999999996 2017-04-21T16:51:21Z 83.769999999999996 2017-04-21T16:51:22Z 83.769999999999996 2017-04-21T16:51:23Z 83.290000000000006 2017-04-21T16:51:35Z 82.329999999999998 2017-04-21T16:51:41Z 82.329999999999998 2017-04-21T16:51:47Z 82.329999999999998 2017-04-21T16:51:48Z 81.849999999999994 2017-04-21T16:51:49Z 81.849999999999994 2017-04-21T16:51:50Z 81.849999999999994 2017-04-21T16:51:51Z 80.409999999999997 2017-04-21T16:52:01Z 80.890000000000001 2017-04-21T16:52:02Z 81.370000000000005 2017-04-21T16:52:03Z 81.370000000000005 2017-04-21T16:52:04Z 81.370000000000005 2017-04-21T16:52:05Z 80.890000000000001 2017-04-21T16:52:06Z 81.370000000000005 2017-04-21T16:52:07Z 81.370000000000005 2017-04-21T16:52:08Z 80.890000000000001 2017-04-21T16:52:09Z 80.890000000000001 2017-04-21T16:52:10Z 80.890000000000001 2017-04-21T16:52:11Z 81.370000000000005 2017-04-21T16:52:12Z 80.890000000000001 2017-04-21T16:52:13Z 81.849999999999994 2017-04-21T16:52:20Z 82.329999999999998 2017-04-21T16:52:21Z 82.329999999999998 2017-04-21T16:52:22Z 83.290000000000006 2017-04-21T16:52:28Z 83.769999999999996 2017-04-21T16:52:42Z 83.769999999999996 2017-04-21T16:52:47Z 84.25 2017-04-21T16:53:02Z 84.730000000000004 2017-04-21T16:53:14Z 84.25 2017-04-21T16:53:15Z 84.730000000000004 2017-04-21T16:53:29Z 84.25 2017-04-21T16:53:31Z 84.730000000000004 2017-04-21T16:53:32Z 84.25 2017-04-21T16:53:33Z 83.769999999999996 2017-04-21T16:53:34Z 83.769999999999996 2017-04-21T16:53:35Z 82.329999999999998 2017-04-21T16:53:36Z 80.890000000000001 2017-04-21T16:53:49Z 81.370000000000005 2017-04-21T16:54:01Z 82.329999999999998 2017-04-21T16:54:06Z 82.329999999999998 2017-04-21T16:54:12Z 82.329999999999998 2017-04-21T16:54:28Z 81.849999999999994 2017-04-21T16:54:42Z 82.329999999999998 2017-04-21T16:54:56Z 81.370000000000005 2017-04-21T16:55:15Z 81.370000000000005 2017-04-21T16:55:31Z 81.370000000000005 2017-04-21T16:55:42Z 81.370000000000005 2017-04-21T16:55:45Z 81.370000000000005 2017-04-21T16:55:58Z 81.370000000000005 2017-04-21T16:56:13Z 81.370000000000005 2017-04-21T16:56:30Z 80.409999999999997 2017-04-21T16:56:37Z 81.370000000000005 2017-04-21T16:56:53Z 79.450000000000003 2017-04-21T16:57:00Z 78.969999999999999 2017-04-21T16:57:13Z 79.450000000000003 2017-04-21T16:57:22Z 79.930000000000007 2017-04-21T16:57:23Z 79.450000000000003 2017-04-21T16:57:24Z 78.969999999999999 2017-04-21T16:57:25Z 78.969999999999999 2017-04-21T16:57:26Z 78.480000000000004 2017-04-21T16:57:27Z 78.969999999999999 2017-04-21T16:57:28Z 80.890000000000001 2017-04-21T16:57:40Z 80.890000000000001 2017-04-21T16:57:41Z 80.409999999999997 2017-04-21T16:57:42Z 80.409999999999997 2017-04-21T16:57:43Z 80.409999999999997 2017-04-21T16:57:44Z 79.930000000000007 2017-04-21T16:57:45Z 80.409999999999997 2017-04-21T16:57:46Z 79.450000000000003 2017-04-21T16:57:47Z 79.930000000000007 2017-04-21T16:57:48Z 80.409999999999997 2017-04-21T16:57:52Z 80.409999999999997 2017-04-21T16:57:53Z 79.450000000000003 2017-04-21T16:57:54Z 79.930000000000007 2017-04-21T16:57:55Z 80.409999999999997 2017-04-21T16:57:56Z 78.969999999999999 2017-04-21T16:58:12Z 79.930000000000007 2017-04-21T16:58:22Z 79.930000000000007 2017-04-21T16:58:23Z 79.930000000000007 2017-04-21T16:58:26Z 79.930000000000007 2017-04-21T16:58:27Z 79.930000000000007 2017-04-21T16:58:28Z 79.930000000000007 2017-04-21T16:58:29Z 79.930000000000007 2017-04-21T16:58:30Z 79.930000000000007 2017-04-21T16:58:31Z 79.930000000000007 2017-04-21T16:58:34Z 79.930000000000007 2017-04-21T16:58:35Z 79.930000000000007 2017-04-21T16:58:36Z 79.930000000000007 2017-04-21T16:58:47Z 78.480000000000004 2017-04-21T16:58:58Z 78 2017-04-21T16:59:11Z 78 2017-04-21T16:59:29Z 77.040000000000006 2017-04-21T16:59:45Z 78 2017-04-21T17:00:01Z 77.040000000000006 2017-04-21T17:00:17Z 77.519999999999996 2017-04-21T17:00:34Z 77.519999999999996 2017-04-21T17:00:51Z 78 2017-04-21T17:01:08Z 78 2017-04-21T17:01:29Z 77.519999999999996 2017-04-21T17:01:30Z 78 2017-04-21T17:01:31Z 77.519999999999996 2017-04-21T17:01:32Z 77.519999999999996 2017-04-21T17:01:33Z 77.519999999999996 2017-04-21T17:01:34Z 78 2017-04-21T17:01:35Z 78 2017-04-21T17:01:36Z 77.040000000000006 2017-04-21T17:01:45Z 77.040000000000006 2017-04-21T17:01:57Z 77.040000000000006 2017-04-21T17:02:06Z 77.040000000000006 2017-04-21T17:02:16Z 77.519999999999996 2017-04-21T17:02:17Z 78.480000000000004 2017-04-21T17:02:18Z 78.480000000000004 2017-04-21T17:02:19Z 78.480000000000004 2017-04-21T17:02:20Z 78.969999999999999 2017-04-21T17:02:33Z 79.450000000000003 2017-04-21T17:02:36Z 78.969999999999999 2017-04-21T17:02:37Z 76.560000000000002 2017-04-21T17:02:49Z 77.519999999999996 2017-04-21T17:02:50Z 78.969999999999999 2017-04-21T17:02:58Z 78.969999999999999 2017-04-21T17:03:00Z 78.480000000000004 2017-04-21T17:03:01Z 78 2017-04-21T17:03:13Z 77.040000000000006 2017-04-21T17:03:14Z 75.599999999999994 2017-04-21T17:03:17Z 76.079999999999998 2017-04-21T17:03:20Z 75.599999999999994 2017-04-21T17:03:21Z 76.079999999999998 2017-04-21T17:03:22Z 75.599999999999994 2017-04-21T17:03:23Z 76.079999999999998 2017-04-21T17:03:24Z 74.159999999999997 2017-04-21T17:03:35Z 75.120000000000005 2017-04-21T17:03:48Z 74.640000000000001 2017-04-21T17:03:50Z 74.640000000000001 2017-04-21T17:03:51Z 75.120000000000005 2017-04-21T17:03:53Z 74.159999999999997 2017-04-21T17:04:07Z 73.200000000000003 2017-04-21T17:04:17Z 72.239999999999995 2017-04-21T17:04:20Z 73.200000000000003 2017-04-21T17:04:26Z 73.680000000000007 2017-04-21T17:04:27Z 73.680000000000007 2017-04-21T17:04:32Z 73.680000000000007 2017-04-21T17:04:33Z 73.680000000000007 2017-04-21T17:04:42Z 74.640000000000001 2017-04-21T17:04:51Z 74.640000000000001 2017-04-21T17:04:52Z 74.640000000000001 2017-04-21T17:04:53Z 75.599999999999994 2017-04-21T17:05:06Z 74.159999999999997 2017-04-21T17:05:19Z 75.599999999999994 2017-04-21T17:05:20Z 75.120000000000005 2017-04-21T17:05:33Z 75.120000000000005 2017-04-21T17:05:41Z 74.640000000000001 2017-04-21T17:05:42Z 76.079999999999998 2017-04-21T17:05:54Z 75.120000000000005 2017-04-21T17:06:08Z 75.599999999999994 2017-04-21T17:06:14Z 77.040000000000006 2017-04-21T17:06:28Z 77.519999999999996 2017-04-21T17:06:43Z 76.560000000000002 2017-04-21T17:06:58Z 74.159999999999997 2017-04-21T17:07:11Z 74.640000000000001 2017-04-21T17:07:12Z 75.120000000000005 2017-04-21T17:07:13Z 75.120000000000005 2017-04-21T17:07:32Z 75.599999999999994 2017-04-21T17:07:33Z 75.120000000000005 2017-04-21T17:07:34Z 75.120000000000005 2017-04-21T17:07:35Z 75.120000000000005 2017-04-21T17:07:36Z 75.599999999999994 2017-04-21T17:07:47Z 76.079999999999998 2017-04-21T17:07:48Z 76.079999999999998 2017-04-21T17:07:49Z 76.079999999999998 2017-04-21T17:07:50Z 75.599999999999994 2017-04-21T17:07:51Z 75.599999999999994 2017-04-21T17:07:52Z 75.599999999999994 2017-04-21T17:08:00Z 76.079999999999998 2017-04-21T17:08:16Z 76.079999999999998 2017-04-21T17:08:17Z 76.079999999999998 2017-04-21T17:08:18Z 76.079999999999998 2017-04-21T17:08:19Z 76.079999999999998 2017-04-21T17:08:20Z 76.079999999999998 2017-04-21T17:08:36Z 76.079999999999998 2017-04-21T17:08:53Z 76.079999999999998 2017-04-21T17:08:54Z 75.599999999999994 2017-04-21T17:09:11Z 75.120000000000005 2017-04-21T17:09:28Z 75.120000000000005 2017-04-21T17:09:47Z 74.159999999999997 2017-04-21T17:10:04Z 73.680000000000007 2017-04-21T17:10:08Z 73.680000000000007 2017-04-21T17:10:09Z 73.200000000000003 2017-04-21T17:10:10Z 74.159999999999997 2017-04-21T17:10:11Z 73.680000000000007 2017-04-21T17:10:12Z 74.159999999999997 2017-04-21T17:10:13Z 74.159999999999997 2017-04-21T17:10:14Z 73.680000000000007 2017-04-21T17:10:25Z 73.680000000000007 2017-04-21T17:10:26Z 72.719999999999999 2017-04-21T17:10:27Z 72.719999999999999 2017-04-21T17:10:28Z 72.719999999999999 2017-04-21T17:10:29Z 73.680000000000007 2017-04-21T17:10:43Z 74.159999999999997 2017-04-21T17:10:50Z 74.159999999999997 2017-04-21T17:10:59Z 73.680000000000007 2017-04-21T17:11:00Z 73.680000000000007 2017-04-21T17:11:01Z 73.680000000000007 2017-04-21T17:11:02Z 73.680000000000007 2017-04-21T17:11:03Z 73.200000000000003 2017-04-21T17:11:12Z 73.680000000000007 2017-04-21T17:11:13Z 73.680000000000007 2017-04-21T17:11:14Z 73.680000000000007 2017-04-21T17:11:15Z 73.200000000000003 2017-04-21T17:11:16Z 72.719999999999999 2017-04-21T17:14:22Z 72.719999999999999 2017-04-21T17:14:33Z 72.719999999999999 2017-04-21T17:14:43Z 74.159999999999997 2017-04-21T17:14:54Z 74.159999999999997 2017-04-21T17:14:55Z 74.159999999999997 2017-04-21T17:14:56Z 74.159999999999997 2017-04-21T17:14:57Z 73.680000000000007 2017-04-21T17:14:58Z 72.719999999999999 2017-04-21T17:15:11Z 76.079999999999998 2017-04-21T17:15:16Z 72.719999999999999 2017-04-21T17:15:19Z 75.120000000000005 2017-04-21T17:15:35Z 74.159999999999997 2017-04-21T17:15:52Z 73.680000000000007 2017-04-21T17:15:53Z 74.159999999999997 2017-04-21T17:15:54Z 74.640000000000001 2017-04-21T17:15:55Z 74.159999999999997 2017-04-21T17:15:56Z 74.159999999999997 2017-04-21T17:15:57Z 74.159999999999997 2017-04-21T17:15:58Z 73.680000000000007 2017-04-21T17:16:11Z 73.680000000000007 2017-04-21T17:16:29Z 72.719999999999999 2017-04-21T17:16:41Z 73.200000000000003 2017-04-21T17:16:45Z 73.200000000000003 2017-04-21T17:16:46Z 73.200000000000003 2017-04-21T17:16:47Z 72.719999999999999 2017-04-21T17:16:48Z 72.719999999999999 2017-04-21T17:16:49Z 72.239999999999995 2017-04-21T17:16:50Z 71.269999999999996 2017-04-21T17:16:52Z 72.719999999999999 2017-04-21T17:17:02Z 72.719999999999999 2017-04-21T17:17:03Z 72.719999999999999 2017-04-21T17:17:19Z 72.239999999999995 2017-04-21T17:17:34Z 72.239999999999995 2017-04-21T17:17:35Z 72.239999999999995 2017-04-21T17:17:36Z 70.790000000000006 2017-04-21T17:17:37Z 71.269999999999996 2017-04-21T17:17:38Z 72.719999999999999 2017-04-21T17:17:46Z 72.719999999999999 2017-04-21T17:18:05Z 72.239999999999995 2017-04-21T17:18:21Z 72.719999999999999 2017-04-21T17:18:22Z 71.269999999999996 2017-04-21T17:18:23Z 71.760000000000005 2017-04-21T17:18:24Z 71.269999999999996 2017-04-21T17:18:25Z 72.239999999999995 2017-04-21T17:18:47Z 71.760000000000005 2017-04-21T17:18:57Z 72.239999999999995 2017-04-21T17:19:17Z 71.760000000000005 2017-04-21T17:19:30Z 72.719999999999999 2017-04-21T17:19:42Z 72.239999999999995 2017-04-21T17:19:58Z 72.239999999999995 2017-04-21T17:20:12Z 72.239999999999995 2017-04-21T17:20:32Z 71.760000000000005 2017-04-21T17:20:40Z 70.790000000000006 2017-04-21T17:20:41Z 71.760000000000005 2017-04-21T17:20:46Z 71.760000000000005 2017-04-21T17:20:56Z 71.269999999999996 2017-04-21T17:20:58Z 71.269999999999996 2017-04-21T17:21:00Z 71.269999999999996 2017-04-21T17:21:01Z 71.269999999999996 2017-04-21T17:21:19Z 70.790000000000006 2017-04-21T17:21:30Z 71.269999999999996 2017-04-21T17:21:51Z 70.790000000000006 2017-04-21T17:22:25Z 70.790000000000006 2017-04-21T17:22:38Z 70.790000000000006 2017-04-21T17:22:42Z 70.310000000000002 2017-04-21T17:22:59Z 69.349999999999994 2017-04-21T17:23:15Z 69.829999999999998 2017-04-21T17:23:24Z 70.310000000000002 2017-04-21T17:23:25Z 69.829999999999998 2017-04-21T17:23:26Z 70.310000000000002 2017-04-21T17:23:27Z 69.829999999999998 2017-04-21T17:23:28Z 70.310000000000002 2017-04-21T17:23:29Z 69.829999999999998 2017-04-21T17:23:36Z 70.310000000000002 2017-04-21T17:23:37Z 69.829999999999998 2017-04-21T17:23:55Z 69.349999999999994 2017-04-21T17:24:12Z 69.349999999999994 2017-04-21T17:24:27Z 69.829999999999998 2017-04-21T17:24:44Z 69.829999999999998 2017-04-21T17:24:49Z 69.349999999999994 2017-04-21T17:24:50Z 69.349999999999994 2017-04-21T17:24:52Z 69.349999999999994 2017-04-21T17:24:53Z 69.829999999999998 2017-04-21T17:25:10Z 69.829999999999998 2017-04-21T17:25:31Z 69.349999999999994 2017-04-21T17:25:53Z 68.870000000000005 2017-04-21T17:25:56Z 69.829999999999998 2017-04-21T17:26:13Z 69.349999999999994 2017-04-21T17:26:29Z 68.870000000000005 2017-04-21T17:26:40Z 68.870000000000005 2017-04-21T17:26:57Z 68.870000000000005 2017-04-21T17:26:58Z 67.430000000000007 2017-04-21T17:27:07Z 68.390000000000001 2017-04-21T17:27:14Z 68.390000000000001 2017-04-21T17:27:17Z 68.390000000000001 2017-04-21T17:27:32Z 68.390000000000001 2017-04-21T17:27:33Z 68.390000000000001 2017-04-21T17:27:34Z 68.390000000000001 2017-04-21T17:27:36Z 68.390000000000001 2017-04-21T17:27:43Z 68.390000000000001 2017-04-21T17:27:44Z 68.390000000000001 2017-04-21T17:27:45Z 67.909999999999997 2017-04-21T17:27:46Z 68.390000000000001 2017-04-21T17:27:47Z 67.909999999999997 2017-04-21T17:27:48Z 67.909999999999997 2017-04-21T17:27:49Z 67.909999999999997 2017-04-21T17:27:50Z 67.909999999999997 2017-04-21T17:27:53Z 68.390000000000001 2017-04-21T17:27:55Z 67.909999999999997 2017-04-21T17:27:56Z 68.390000000000001 2017-04-21T17:27:57Z 67.909999999999997 2017-04-21T17:27:58Z 68.390000000000001 2017-04-21T17:27:59Z 67.909999999999997 2017-04-21T17:28:00Z 67.909999999999997 2017-04-21T17:28:03Z 67.909999999999997 2017-04-21T17:28:04Z 68.390000000000001 2017-04-21T17:28:05Z 67.909999999999997 2017-04-21T17:28:06Z 67.909999999999997 2017-04-21T17:28:07Z 67.909999999999997 2017-04-21T17:28:08Z 67.430000000000007 2017-04-21T17:28:17Z 67.430000000000007 2017-04-21T17:28:18Z 67.430000000000007 2017-04-21T17:28:22Z 67.430000000000007 2017-04-21T17:28:23Z 67.430000000000007 2017-04-21T17:28:24Z 67.430000000000007 2017-04-21T17:28:25Z 66.950000000000003 2017-04-21T17:28:26Z 67.430000000000007 2017-04-21T17:28:27Z 67.430000000000007 2017-04-21T17:28:28Z 66.950000000000003 2017-04-21T17:28:32Z 66.469999999999999 2017-04-21T17:28:33Z 66.950000000000003 2017-04-21T17:28:35Z 66.469999999999999 2017-04-21T17:28:36Z 65.510000000000005 2017-04-21T17:28:37Z 65.510000000000005 2017-04-21T17:28:38Z 65.989999999999995 2017-04-21T17:28:39Z 66.469999999999999 2017-04-21T17:28:40Z 66.469999999999999 2017-04-21T17:28:41Z 66.950000000000003 2017-04-21T17:28:54Z 67.430000000000007 2017-04-21T17:29:08Z 66.950000000000003 2017-04-21T17:29:32Z 66.950000000000003 2017-04-21T17:29:43Z 67.430000000000007 2017-04-21T17:29:44Z 67.430000000000007 2017-04-21T17:29:55Z 67.430000000000007 2017-04-21T17:30:03Z 67.430000000000007 2017-04-21T17:30:21Z 67.430000000000007 2017-04-21T17:30:42Z 67.430000000000007 2017-04-21T17:30:54Z 66.950000000000003 2017-04-21T17:31:06Z 66.950000000000003 2017-04-21T17:31:20Z 67.430000000000007 2017-04-21T17:31:52Z 66.950000000000003 2017-04-21T17:32:03Z 66.950000000000003 2017-04-21T17:32:14Z 66.950000000000003 2017-04-21T17:32:32Z 66.950000000000003 2017-04-21T17:32:34Z 66.950000000000003 2017-04-21T17:32:35Z 66.950000000000003 2017-04-21T17:32:38Z 66.469999999999999 2017-04-21T17:32:46Z 66.950000000000003 2017-04-21T17:32:47Z 66.950000000000003 2017-04-21T17:32:48Z 66.950000000000003 2017-04-21T17:32:49Z 66.950000000000003 2017-04-21T17:32:50Z 66.950000000000003 2017-04-21T17:32:51Z 66.469999999999999 2017-04-21T17:32:52Z 66.469999999999999 2017-04-21T17:33:10Z 65.510000000000005 2017-04-21T17:33:21Z 65.030000000000001 2017-04-21T17:33:22Z 65.030000000000001 2017-04-21T17:33:23Z 64.549999999999997 2017-04-21T17:33:27Z 64.069999999999993 2017-04-21T17:33:28Z 64.549999999999997 2017-04-21T17:33:29Z 65.030000000000001 2017-04-21T17:33:30Z 64.069999999999993 2017-04-21T17:33:31Z 64.069999999999993 2017-04-21T17:33:32Z 65.030000000000001 2017-04-21T17:33:39Z 64.549999999999997 2017-04-21T17:33:44Z 63.100000000000001 2017-04-21T17:33:45Z 64.549999999999997 2017-04-21T17:33:46Z 65.030000000000001 2017-04-21T17:33:47Z 65.030000000000001 2017-04-21T17:33:48Z 65.510000000000005 2017-04-21T17:33:49Z 66.469999999999999 2017-04-21T17:33:50Z 66.469999999999999 2017-04-21T17:33:51Z 66.469999999999999 2017-04-21T17:33:52Z 67.430000000000007 2017-04-21T17:33:53Z 67.430000000000007 2017-04-21T17:34:04Z 66.950000000000003 2017-04-21T17:34:18Z 67.430000000000007 2017-04-21T17:34:38Z 67.430000000000007 2017-04-21T17:34:46Z 67.909999999999997 2017-04-21T17:34:47Z 67.909999999999997 2017-04-21T17:34:48Z 67.909999999999997 2017-04-21T17:34:49Z 67.430000000000007 2017-04-21T17:34:50Z 67.909999999999997 2017-04-21T17:34:51Z 67.430000000000007 2017-04-21T17:34:52Z 67.430000000000007 2017-04-21T17:34:53Z 67.430000000000007 2017-04-21T17:34:54Z 67.430000000000007 2017-04-21T17:34:55Z 67.430000000000007 2017-04-21T17:34:57Z 67.430000000000007 2017-04-21T17:34:58Z 66.950000000000003 2017-04-21T17:34:59Z 67.430000000000007 2017-04-21T17:35:16Z 67.430000000000007 2017-04-21T17:35:26Z 66.950000000000003 2017-04-21T17:35:48Z 66.469999999999999 2017-04-21T17:36:07Z 65.989999999999995 2017-04-21T17:36:24Z 65.510000000000005 2017-04-21T17:36:25Z 65.510000000000005 2017-04-21T17:36:26Z 65.510000000000005 2017-04-21T17:36:27Z 65.510000000000005 2017-04-21T17:36:29Z 65.030000000000001 2017-04-21T17:36:30Z 65.030000000000001 2017-04-21T17:36:31Z 63.579999999999998 2017-04-21T17:36:49Z 65.030000000000001 2017-04-21T17:36:56Z 64.549999999999997 2017-04-21T17:37:09Z 64.549999999999997 2017-04-21T17:37:12Z 64.069999999999993 2017-04-21T17:37:19Z 64.069999999999993 2017-04-21T17:37:34Z 64.069999999999993 2017-04-21T17:37:36Z 64.069999999999993 2017-04-21T17:37:40Z 64.069999999999993 2017-04-21T17:37:41Z 64.069999999999993 2017-04-21T17:37:43Z 63.579999999999998 2017-04-21T17:37:44Z 63.579999999999998 2017-04-21T17:37:45Z 64.069999999999993 2017-04-21T17:37:46Z 64.069999999999993 2017-04-21T17:37:47Z 63.579999999999998 2017-04-21T17:37:57Z 63.579999999999998 2017-04-21T17:37:58Z 63.579999999999998 2017-04-21T17:37:59Z 63.579999999999998 2017-04-21T17:38:01Z 64.069999999999993 2017-04-21T17:38:02Z 63.579999999999998 2017-04-21T17:38:03Z 63.579999999999998 2017-04-21T17:38:15Z 63.579999999999998 2017-04-21T17:38:25Z 63.579999999999998 2017-04-21T17:38:26Z 63.579999999999998 2017-04-21T17:38:31Z 63.579999999999998 2017-04-21T17:38:32Z 64.069999999999993 2017-04-21T17:38:33Z 64.069999999999993 2017-04-21T17:38:34Z 63.579999999999998 2017-04-21T17:38:35Z 62.619999999999997 2017-04-21T17:38:41Z 63.100000000000001 2017-04-21T17:38:42Z 63.100000000000001 2017-04-21T17:38:43Z 63.100000000000001 2017-04-21T17:38:44Z 62.619999999999997 2017-04-21T17:38:45Z 62.619999999999997 2017-04-21T17:38:46Z 62.619999999999997 2017-04-21T17:38:47Z 63.100000000000001 2017-04-21T17:38:59Z 61.659999999999997 2017-04-21T17:39:08Z 62.619999999999997 2017-04-21T17:39:21Z 63.579999999999998 2017-04-21T17:39:40Z 64.549999999999997 2017-04-21T17:39:57Z 64.069999999999993 2017-04-21T17:40:10Z 64.069999999999993 2017-04-21T17:40:22Z 64.549999999999997 2017-04-21T17:40:37Z 64.549999999999997 2017-04-21T17:40:53Z 65.030000000000001 2017-04-21T17:41:10Z 65.510000000000005 2017-04-21T17:41:19Z 62.140000000000001 2017-04-21T17:41:21Z 56.369999999999997 2017-04-21T17:41:24Z 72.239999999999995 2017-04-21T17:41:25Z 62.619999999999997 2017-04-21T17:41:26Z 66.950000000000003 2017-04-21T17:41:28Z 66.469999999999999 2017-04-21T17:41:29Z 65.989999999999995 2017-04-21T17:41:41Z 65.989999999999995 2017-04-21T17:41:57Z 66.469999999999999 2017-04-21T17:42:07Z 66.950000000000003 2017-04-21T17:42:08Z 66.469999999999999 2017-04-21T17:42:09Z 67.430000000000007 2017-04-21T17:42:22Z 66.950000000000003 2017-04-21T17:42:25Z 66.469999999999999 2017-04-21T17:42:26Z 65.510000000000005 2017-04-21T17:42:27Z 65.510000000000005 2017-04-21T17:42:28Z 65.510000000000005 2017-04-21T17:42:29Z 65.989999999999995 2017-04-21T17:42:30Z 65.989999999999995 2017-04-21T17:42:44Z 65.510000000000005 2017-04-21T17:43:03Z 66.469999999999999 2017-04-21T17:43:24Z 66.469999999999999 2017-04-21T17:43:35Z 66.469999999999999 2017-04-21T17:43:54Z 66.469999999999999 2017-04-21T17:44:04Z 65.989999999999995 2017-04-21T17:44:12Z 65.510000000000005 2017-04-21T17:44:25Z 66.469999999999999 2017-04-21T17:44:39Z 63.100000000000001 2017-04-21T17:44:45Z 65.510000000000005 2017-04-21T17:44:46Z 65.989999999999995 2017-04-21T17:44:49Z 66.950000000000003 2017-04-21T17:44:50Z 66.469999999999999 2017-04-21T17:45:02Z 65.989999999999995 2017-04-21T17:45:20Z 65.989999999999995 2017-04-21T17:45:42Z 65.989999999999995 2017-04-21T17:45:52Z 65.989999999999995 2017-04-21T17:46:04Z 65.989999999999995 2017-04-21T17:46:19Z 65.989999999999995 2017-04-21T17:46:27Z 65.989999999999995 2017-04-21T17:46:39Z 65.989999999999995 2017-04-21T17:46:52Z 65.989999999999995 2017-04-21T17:46:53Z 65.989999999999995 2017-04-21T17:46:54Z 65.989999999999995 2017-04-21T17:47:07Z 65.989999999999995 2017-04-21T17:47:24Z 65.510000000000005 2017-04-21T17:47:43Z 65.510000000000005 2017-04-21T17:48:05Z 65.989999999999995 2017-04-21T17:48:25Z 65.989999999999995 2017-04-21T17:48:44Z 65.510000000000005 2017-04-21T17:49:03Z 65.989999999999995 2017-04-21T17:49:21Z 65.510000000000005 2017-04-21T17:49:25Z 65.510000000000005 2017-04-21T17:49:31Z 65.510000000000005 2017-04-21T17:49:32Z 65.510000000000005 2017-04-21T17:49:33Z 65.510000000000005 2017-04-21T17:49:34Z 65.989999999999995 2017-04-21T17:49:35Z 65.510000000000005 2017-04-21T17:49:36Z 65.989999999999995 2017-04-21T17:49:55Z 65.989999999999995 2017-04-21T17:50:03Z 65.989999999999995 2017-04-21T17:50:04Z 65.510000000000005 2017-04-21T17:50:14Z 65.030000000000001 2017-04-21T17:50:15Z 65.510000000000005 2017-04-21T17:50:23Z 65.030000000000001 2017-04-21T17:50:40Z 63.579999999999998 2017-04-21T17:50:54Z 65.989999999999995 2017-04-21T17:51:11Z 65.510000000000005 2017-04-21T17:51:25Z 65.510000000000005 2017-04-21T17:51:38Z 65.989999999999995 2017-04-21T17:51:53Z 65.030000000000001 2017-04-21T17:52:08Z 65.510000000000005 2017-04-21T17:52:21Z 65.510000000000005 2017-04-21T17:52:33Z 65.510000000000005 2017-04-21T17:52:47Z 65.510000000000005 2017-04-21T17:53:04Z 65.510000000000005 2017-04-21T17:53:20Z 65.030000000000001 2017-04-21T17:53:30Z 65.030000000000001 2017-04-21T17:53:56Z 65.510000000000005 2017-04-21T17:54:31Z 65.030000000000001 2017-04-21T17:55:07Z 65.030000000000001 2017-04-21T17:55:18Z 63.100000000000001 2017-04-21T17:55:30Z 65.030000000000001 2017-04-21T17:55:47Z 65.030000000000001 2017-04-21T17:56:02Z 64.549999999999997 2017-04-21T17:56:15Z 65.989999999999995 2017-04-21T17:56:29Z 66.950000000000003 2017-04-21T17:56:43Z 65.989999999999995 2017-04-21T17:56:44Z 66.469999999999999 2017-04-21T17:56:45Z 66.469999999999999 2017-04-21T17:56:46Z 66.469999999999999 2017-04-21T17:56:47Z 67.430000000000007 2017-04-21T17:57:03Z 66.950000000000003 2017-04-21T17:57:19Z 66.950000000000003 2017-04-21T17:57:40Z 66.950000000000003 2017-04-21T17:57:54Z 66.950000000000003 2017-04-21T17:58:04Z 66.950000000000003 2017-04-21T17:58:05Z 66.950000000000003 2017-04-21T17:58:06Z 66.950000000000003 2017-04-21T17:58:22Z 65.989999999999995 2017-04-21T17:58:30Z 66.469999999999999 2017-04-21T17:58:31Z 64.069999999999993 2017-04-21T17:58:41Z 61.18 2017-04-21T17:58:44Z 64.549999999999997 2017-04-21T17:58:45Z 64.549999999999997 2017-04-21T17:59:00Z 65.030000000000001 2017-04-21T17:59:10Z 64.069999999999993 2017-04-21T17:59:33Z 65.030000000000001 2017-04-21T17:59:47Z 64.549999999999997 2017-04-21T17:59:48Z 64.549999999999997 2017-04-21T17:59:49Z 63.100000000000001 2017-04-21T17:59:50Z 63.100000000000001 2017-04-21T17:59:51Z 64.549999999999997 2017-04-21T18:00:02Z 64.549999999999997 2017-04-21T18:00:16Z 65.030000000000001 2017-04-21T18:00:17Z 65.030000000000001 2017-04-21T18:00:18Z 64.549999999999997 2017-04-21T18:00:22Z 64.549999999999997 2017-04-21T18:00:23Z 64.549999999999997 2017-04-21T18:00:24Z 64.549999999999997 2017-04-21T18:00:25Z 65.030000000000001 2017-04-21T18:00:26Z 64.549999999999997 2017-04-21T18:00:27Z 64.549999999999997 2017-04-21T18:00:28Z 65.030000000000001 2017-04-21T18:00:29Z 64.549999999999997 2017-04-21T18:00:30Z 64.069999999999993 2017-04-21T18:00:32Z 64.549999999999997 2017-04-21T18:00:34Z 64.069999999999993 2017-04-21T18:00:43Z 64.549999999999997 2017-04-21T18:00:44Z 65.030000000000001 2017-04-21T18:00:52Z 65.030000000000001 2017-04-21T18:00:53Z 66.469999999999999 2017-04-21T18:01:09Z 66.950000000000003 2017-04-21T18:01:18Z 70.310000000000002 2017-04-21T18:01:31Z 72.239999999999995 2017-04-21T18:01:45Z 72.239999999999995 2017-04-21T18:01:51Z 71.760000000000005 2017-04-21T18:01:52Z 73.680000000000007 2017-04-21T18:02:06Z 74.159999999999997 2017-04-21T18:02:18Z 73.200000000000003 2017-04-21T18:02:40Z 74.159999999999997 2017-04-21T18:02:44Z 73.680000000000007 2017-04-21T18:02:46Z 74.159999999999997 2017-04-21T18:02:47Z 73.680000000000007 2017-04-21T18:02:48Z 73.680000000000007 2017-04-21T18:03:03Z 73.200000000000003 2017-04-21T18:03:20Z 73.680000000000007 2017-04-21T18:03:21Z 73.680000000000007 2017-04-21T18:03:22Z 73.680000000000007 2017-04-21T18:03:23Z 73.200000000000003 2017-04-21T18:03:24Z 73.680000000000007 2017-04-21T18:03:35Z 73.200000000000003 2017-04-21T18:03:46Z 73.200000000000003 2017-04-21T18:03:47Z 73.680000000000007 2017-04-21T18:03:55Z 74.159999999999997 2017-04-21T18:03:56Z 73.680000000000007 2017-04-21T18:03:57Z 73.680000000000007 2017-04-21T18:03:58Z 73.680000000000007 2017-04-21T18:03:59Z 73.680000000000007 2017-04-21T18:04:14Z 74.159999999999997 2017-04-21T18:04:28Z 74.640000000000001 2017-04-21T18:04:34Z 74.159999999999997 2017-04-21T18:04:35Z 74.159999999999997 2017-04-21T18:04:37Z 73.680000000000007 2017-04-21T18:04:49Z 73.680000000000007 2017-04-21T18:04:50Z 74.159999999999997 2017-04-21T18:04:51Z 73.680000000000007 2017-04-21T18:04:52Z 74.640000000000001 2017-04-21T18:04:53Z 74.159999999999997 2017-04-21T18:04:54Z 73.680000000000007 2017-04-21T18:05:04Z 73.680000000000007 2017-04-21T18:05:06Z 73.200000000000003 2017-04-21T18:05:07Z 73.680000000000007 2017-04-21T18:05:08Z 73.200000000000003 2017-04-21T18:05:09Z 72.719999999999999 2017-04-21T18:05:10Z 72.719999999999999 2017-04-21T18:05:11Z 72.719999999999999 2017-04-21T18:05:12Z 73.680000000000007 2017-04-21T18:05:26Z 73.680000000000007 2017-04-21T18:05:38Z 73.680000000000007 2017-04-21T18:05:48Z 73.680000000000007 2017-04-21T18:05:51Z 74.159999999999997 2017-04-21T18:05:52Z 73.680000000000007 2017-04-21T18:05:53Z 74.640000000000001 2017-04-21T18:06:37Z 74.159999999999997 2017-04-21T18:06:38Z 74.159999999999997 2017-04-21T18:06:39Z 73.680000000000007 2017-04-21T18:06:43Z 74.640000000000001 2017-04-21T18:06:44Z 74.640000000000001 2017-04-21T18:06:47Z 74.640000000000001 2017-04-21T18:06:48Z 74.640000000000001 2017-04-21T18:06:49Z 74.640000000000001 2017-04-21T18:06:50Z 74.159999999999997 2017-04-21T18:06:51Z 74.159999999999997 2017-04-21T18:06:52Z 74.640000000000001 2017-04-21T18:06:53Z 73.200000000000003 2017-04-21T18:07:06Z 72.719999999999999 2017-04-21T18:07:18Z 72.719999999999999 2017-04-21T18:07:29Z 73.200000000000003 2017-04-21T18:07:39Z 73.200000000000003 2017-04-21T18:07:50Z 73.200000000000003 2017-04-21T18:07:56Z 72.719999999999999 2017-04-21T18:07:57Z 73.200000000000003 2017-04-21T18:08:07Z 72.719999999999999 2017-04-21T18:08:18Z 72.719999999999999 2017-04-21T18:08:20Z 72.719999999999999 2017-04-21T18:08:21Z 72.719999999999999 2017-04-21T18:08:22Z 73.200000000000003 2017-04-21T18:08:23Z 72.719999999999999 2017-04-21T18:08:24Z 72.239999999999995 2017-04-21T18:08:36Z 71.760000000000005 2017-04-21T18:08:46Z 72.239999999999995 2017-04-21T18:08:57Z 72.239999999999995 2017-04-21T18:09:08Z 72.239999999999995 2017-04-21T18:09:14Z 72.239999999999995 2017-04-21T18:09:15Z 71.760000000000005 2017-04-21T18:09:22Z 72.719999999999999 2017-04-21T18:09:35Z 72.239999999999995 2017-04-21T18:09:52Z 72.239999999999995 2017-04-21T18:10:14Z 71.269999999999996 2017-04-21T18:10:15Z 71.760000000000005 2017-04-21T18:10:16Z 06-Lodi-Pizzighettone 001 Blue 69.829999999999998 2017-04-22T07:48:15Z 70.310000000000002 2017-04-22T07:48:16Z 69.829999999999998 2017-04-22T07:48:17Z 69.829999999999998 2017-04-22T07:48:18Z 69.829999999999998 2017-04-22T07:48:19Z 69.829999999999998 2017-04-22T07:48:20Z 68.390000000000001 2017-04-22T07:48:33Z 69.349999999999994 2017-04-22T07:48:36Z 69.829999999999998 2017-04-22T07:48:37Z 69.829999999999998 2017-04-22T07:48:54Z 68.870000000000005 2017-04-22T07:49:02Z 69.349999999999994 2017-04-22T07:49:03Z 69.349999999999994 2017-04-22T07:49:16Z 68.870000000000005 2017-04-22T07:49:17Z 68.870000000000005 2017-04-22T07:49:18Z 68.870000000000005 2017-04-22T07:49:19Z 69.349999999999994 2017-04-22T07:49:20Z 69.829999999999998 2017-04-22T07:49:21Z 69.349999999999994 2017-04-22T07:49:22Z 69.349999999999994 2017-04-22T07:49:31Z 68.870000000000005 2017-04-22T07:49:32Z 69.829999999999998 2017-04-22T07:49:35Z 70.310000000000002 2017-04-22T07:49:43Z 70.310000000000002 2017-04-22T07:50:03Z 71.269999999999996 2017-04-22T07:50:15Z 70.790000000000006 2017-04-22T07:50:29Z 70.310000000000002 2017-04-22T07:50:39Z 70.790000000000006 2017-04-22T07:50:54Z 69.829999999999998 2017-04-22T07:51:08Z 70.790000000000006 2017-04-22T07:51:10Z 70.790000000000006 2017-04-22T07:51:18Z 70.790000000000006 2017-04-22T07:51:19Z 70.790000000000006 2017-04-22T07:51:20Z 70.790000000000006 2017-04-22T07:51:36Z 69.349999999999994 2017-04-22T07:51:53Z 70.310000000000002 2017-04-22T07:52:08Z 69.829999999999998 2017-04-22T07:52:23Z 69.349999999999994 2017-04-22T07:52:38Z 69.349999999999994 2017-04-22T07:52:39Z 70.310000000000002 2017-04-22T07:52:52Z 70.790000000000006 2017-04-22T07:53:09Z 70.790000000000006 2017-04-22T07:53:21Z 70.310000000000002 2017-04-22T07:53:32Z 70.310000000000002 2017-04-22T07:53:34Z 71.269999999999996 2017-04-22T07:53:49Z 74.159999999999997 2017-04-22T07:54:05Z 77.040000000000006 2017-04-22T07:54:18Z 78.480000000000004 2017-04-22T07:54:36Z 77.040000000000006 2017-04-22T07:54:53Z 74.159999999999997 2017-04-22T07:55:03Z 70.790000000000006 2017-04-22T07:55:10Z 70.310000000000002 2017-04-22T07:55:22Z 70.310000000000002 2017-04-22T07:55:34Z 69.829999999999998 2017-04-22T07:55:37Z 69.829999999999998 2017-04-22T07:55:38Z 69.829999999999998 2017-04-22T07:55:39Z 69.349999999999994 2017-04-22T07:55:56Z 69.349999999999994 2017-04-22T07:56:07Z 68.870000000000005 2017-04-22T07:56:08Z 68.390000000000001 2017-04-22T07:56:25Z 66.950000000000003 2017-04-22T07:56:29Z 68.870000000000005 2017-04-22T07:56:34Z 69.349999999999994 2017-04-22T07:56:47Z 69.829999999999998 2017-04-22T07:56:56Z 67.909999999999997 2017-04-22T07:57:14Z 64.549999999999997 2017-04-22T07:57:28Z 68.390000000000001 2017-04-22T07:57:29Z 68.870000000000005 2017-04-22T07:57:41Z 68.390000000000001 2017-04-22T07:58:14Z 67.909999999999997 2017-04-22T07:58:45Z 68.870000000000005 2017-04-22T07:59:09Z 68.870000000000005 2017-04-22T07:59:25Z 68.870000000000005 2017-04-22T07:59:26Z 69.349999999999994 2017-04-22T07:59:27Z 69.349999999999994 2017-04-22T07:59:28Z 68.870000000000005 2017-04-22T07:59:29Z 68.870000000000005 2017-04-22T07:59:30Z 68.870000000000005 2017-04-22T07:59:31Z 69.349999999999994 2017-04-22T07:59:43Z 69.349999999999994 2017-04-22T07:59:55Z 68.390000000000001 2017-04-22T08:00:06Z 68.870000000000005 2017-04-22T08:00:22Z 68.390000000000001 2017-04-22T08:00:23Z 68.870000000000005 2017-04-22T08:00:24Z 68.870000000000005 2017-04-22T08:00:25Z 68.870000000000005 2017-04-22T08:00:26Z 68.390000000000001 2017-04-22T08:00:27Z 67.430000000000007 2017-04-22T08:00:38Z 67.430000000000007 2017-04-22T08:00:39Z 66.950000000000003 2017-04-22T08:00:40Z 67.430000000000007 2017-04-22T08:00:41Z 67.430000000000007 2017-04-22T08:00:42Z 67.430000000000007 2017-04-22T08:00:43Z 67.430000000000007 2017-04-22T08:00:44Z 65.989999999999995 2017-04-22T08:00:59Z 67.430000000000007 2017-04-22T08:01:10Z 63.100000000000001 2017-04-22T08:01:20Z 66.469999999999999 2017-04-22T08:01:21Z 66.469999999999999 2017-04-22T08:01:44Z 67.430000000000007 2017-04-22T08:02:07Z 66.469999999999999 2017-04-22T08:02:09Z 66.469999999999999 2017-04-22T08:02:28Z 65.989999999999995 2017-04-22T08:02:39Z 65.989999999999995 2017-04-22T08:02:53Z 65.510000000000005 2017-04-22T08:03:07Z 65.510000000000005 2017-04-22T08:03:23Z 65.989999999999995 2017-04-22T08:03:38Z 66.469999999999999 2017-04-22T08:03:58Z 65.510000000000005 2017-04-22T08:04:15Z 65.989999999999995 2017-04-22T08:04:27Z 67.909999999999997 2017-04-22T08:04:41Z 67.909999999999997 2017-04-22T08:04:56Z 68.870000000000005 2017-04-22T08:05:12Z 65.030000000000001 2017-04-22T08:05:25Z 68.870000000000005 2017-04-22T08:05:26Z 73.200000000000003 2017-04-22T08:05:28Z 72.239999999999995 2017-04-22T08:05:29Z 66.950000000000003 2017-04-22T08:05:30Z 67.909999999999997 2017-04-22T08:05:31Z 70.310000000000002 2017-04-22T08:05:33Z 67.430000000000007 2017-04-22T08:05:41Z 68.870000000000005 2017-04-22T08:05:56Z 68.870000000000005 2017-04-22T08:06:14Z 68.870000000000005 2017-04-22T08:06:25Z 67.430000000000007 2017-04-22T08:06:28Z 68.870000000000005 2017-04-22T08:06:35Z 68.870000000000005 2017-04-22T08:06:53Z 68.870000000000005 2017-04-22T08:06:55Z 67.909999999999997 2017-04-22T08:06:56Z 68.390000000000001 2017-04-22T08:06:57Z 68.390000000000001 2017-04-22T08:06:58Z 68.390000000000001 2017-04-22T08:06:59Z 68.390000000000001 2017-04-22T08:07:00Z 68.390000000000001 2017-04-22T08:07:01Z 68.390000000000001 2017-04-22T08:07:02Z 68.390000000000001 2017-04-22T08:07:03Z 68.390000000000001 2017-04-22T08:07:20Z 67.909999999999997 2017-04-22T08:07:21Z 68.390000000000001 2017-04-22T08:07:22Z 68.870000000000005 2017-04-22T08:08:09Z 67.909999999999997 2017-04-22T08:08:28Z 67.909999999999997 2017-04-22T08:08:47Z 68.870000000000005 2017-04-22T08:09:06Z 69.349999999999994 2017-04-22T08:09:22Z 68.870000000000005 2017-04-22T08:09:44Z 68.390000000000001 2017-04-22T08:09:56Z 68.870000000000005 2017-04-22T08:10:26Z 68.390000000000001 2017-04-22T08:10:39Z 68.390000000000001 2017-04-22T08:10:55Z 68.390000000000001 2017-04-22T08:11:13Z 68.870000000000005 2017-04-22T08:11:29Z 68.870000000000005 2017-04-22T08:11:30Z 68.870000000000005 2017-04-22T08:11:37Z 68.870000000000005 2017-04-22T08:11:57Z 68.390000000000001 2017-04-22T08:11:58Z 68.870000000000005 2017-04-22T08:11:59Z 68.870000000000005 2017-04-22T08:12:00Z 68.870000000000005 2017-04-22T08:12:01Z 68.870000000000005 2017-04-22T08:12:02Z 68.390000000000001 2017-04-22T08:12:03Z 68.870000000000005 2017-04-22T08:12:04Z 68.390000000000001 2017-04-22T08:12:05Z 68.390000000000001 2017-04-22T08:12:06Z 68.390000000000001 2017-04-22T08:12:07Z 68.390000000000001 2017-04-22T08:12:08Z 68.390000000000001 2017-04-22T08:12:09Z 67.909999999999997 2017-04-22T08:12:10Z 68.390000000000001 2017-04-22T08:12:11Z 67.909999999999997 2017-04-22T08:12:27Z 66.950000000000003 2017-04-22T08:12:36Z 67.909999999999997 2017-04-22T08:12:47Z 68.390000000000001 2017-04-22T08:13:26Z 68.390000000000001 2017-04-22T08:13:50Z 67.909999999999997 2017-04-22T08:14:20Z 67.909999999999997 2017-04-22T08:14:58Z 67.909999999999997 2017-04-22T08:15:31Z 67.909999999999997 2017-04-22T08:15:55Z 67.909999999999997 2017-04-22T08:16:38Z 67.909999999999997 2017-04-22T08:17:09Z 67.909999999999997 2017-04-22T08:17:42Z 68.390000000000001 2017-04-22T08:18:12Z 67.430000000000007 2017-04-22T08:18:30Z 69.349999999999994 2017-04-22T08:18:42Z 68.870000000000005 2017-04-22T08:18:57Z 68.870000000000005 2017-04-22T08:19:12Z 68.870000000000005 2017-04-22T08:19:26Z 68.870000000000005 2017-04-22T08:19:42Z 69.349999999999994 2017-04-22T08:19:52Z 67.909999999999997 2017-04-22T08:20:02Z 68.870000000000005 2017-04-22T08:20:18Z 69.349999999999994 2017-04-22T08:20:21Z 69.349999999999994 2017-04-22T08:20:22Z 69.349999999999994 2017-04-22T08:20:24Z 69.349999999999994 2017-04-22T08:20:38Z 69.349999999999994 2017-04-22T08:20:46Z 69.349999999999994 2017-04-22T08:21:05Z 69.829999999999998 2017-04-22T08:21:14Z 69.349999999999994 2017-04-22T08:21:15Z 68.870000000000005 2017-04-22T08:21:16Z 68.870000000000005 2017-04-22T08:21:17Z 69.829999999999998 2017-04-22T08:21:18Z 70.310000000000002 2017-04-22T08:21:19Z 68.390000000000001 2017-04-22T08:21:35Z 69.829999999999998 2017-04-22T08:21:52Z 69.829999999999998 2017-04-22T08:22:04Z 69.829999999999998 2017-04-22T08:22:17Z 70.310000000000002 2017-04-22T08:22:26Z 69.829999999999998 2017-04-22T08:22:28Z 69.829999999999998 2017-04-22T08:22:29Z 69.829999999999998 2017-04-22T08:22:40Z 69.829999999999998 2017-04-22T08:23:03Z 68.390000000000001 2017-04-22T08:23:06Z 69.829999999999998 2017-04-22T08:23:11Z 69.829999999999998 2017-04-22T08:23:12Z 69.829999999999998 2017-04-22T08:23:13Z 69.829999999999998 2017-04-22T08:23:14Z 70.310000000000002 2017-04-22T08:23:15Z 69.829999999999998 2017-04-22T08:23:16Z 69.829999999999998 2017-04-22T08:23:17Z 69.829999999999998 2017-04-22T08:23:26Z 68.390000000000001 2017-04-22T08:23:36Z 73.200000000000003 2017-04-22T08:23:47Z 69.829999999999998 2017-04-22T08:23:48Z 69.829999999999998 2017-04-22T08:24:01Z 69.829999999999998 2017-04-22T08:24:13Z 69.829999999999998 2017-04-22T08:24:27Z 69.349999999999994 2017-04-22T08:24:41Z 69.349999999999994 2017-04-22T08:24:57Z 69.349999999999994 2017-04-22T08:25:15Z 69.349999999999994 2017-04-22T08:25:33Z 69.349999999999994 2017-04-22T08:25:35Z 69.349999999999994 2017-04-22T08:25:36Z 67.909999999999997 2017-04-22T08:25:55Z 68.870000000000005 2017-04-22T08:26:06Z 68.870000000000005 2017-04-22T08:26:25Z 68.390000000000001 2017-04-22T08:26:43Z 68.870000000000005 2017-04-22T08:27:00Z 68.390000000000001 2017-04-22T08:27:20Z 67.909999999999997 2017-04-22T08:27:31Z 69.349999999999994 2017-04-22T08:27:38Z 68.390000000000001 2017-04-22T08:27:49Z 67.909999999999997 2017-04-22T08:28:10Z 67.909999999999997 2017-04-22T08:28:31Z 67.909999999999997 2017-04-22T08:28:33Z 67.909999999999997 2017-04-22T08:28:34Z 67.909999999999997 2017-04-22T08:28:35Z 67.430000000000007 2017-04-22T08:28:36Z 67.430000000000007 2017-04-22T08:28:37Z 67.909999999999997 2017-04-22T08:28:45Z 67.909999999999997 2017-04-22T08:29:19Z 67.430000000000007 2017-04-22T08:29:30Z 66.950000000000003 2017-04-22T08:29:40Z 61.659999999999997 2017-04-22T08:29:45Z 66.469999999999999 2017-04-22T08:29:46Z 67.430000000000007 2017-04-22T08:29:57Z 67.430000000000007 2017-04-22T08:30:16Z 65.989999999999995 2017-04-22T08:30:31Z 66.950000000000003 2017-04-22T08:30:49Z 67.430000000000007 2017-04-22T08:31:05Z 67.430000000000007 2017-04-22T08:31:09Z 66.950000000000003 2017-04-22T08:31:10Z 66.950000000000003 2017-04-22T08:31:27Z 65.989999999999995 2017-04-22T08:31:48Z 66.469999999999999 2017-04-22T08:32:04Z 66.469999999999999 2017-04-22T08:32:20Z 65.989999999999995 2017-04-22T08:32:37Z 65.510000000000005 2017-04-22T08:32:48Z 65.510000000000005 2017-04-22T08:33:04Z 65.989999999999995 2017-04-22T08:33:18Z 66.469999999999999 2017-04-22T08:33:22Z 65.989999999999995 2017-04-22T08:33:23Z 65.989999999999995 2017-04-22T08:33:40Z 65.989999999999995 2017-04-22T08:33:55Z 65.510000000000005 2017-04-22T08:34:10Z 64.549999999999997 2017-04-22T08:34:22Z 65.510000000000005 2017-04-22T08:34:26Z 65.510000000000005 2017-04-22T08:34:37Z 65.030000000000001 2017-04-22T08:34:38Z 65.030000000000001 2017-04-22T08:34:39Z 65.989999999999995 2017-04-22T08:34:55Z 65.510000000000005 2017-04-22T08:35:18Z 65.510000000000005 2017-04-22T08:35:31Z 65.989999999999995 2017-04-22T08:35:39Z 65.510000000000005 2017-04-22T08:35:50Z 65.030000000000001 2017-04-22T08:36:00Z 61.659999999999997 2017-04-22T08:36:04Z 63.579999999999998 2017-04-22T08:36:05Z 68.870000000000005 2017-04-22T08:36:07Z 65.510000000000005 2017-04-22T08:36:08Z 65.030000000000001 2017-04-22T08:36:19Z 65.030000000000001 2017-04-22T08:36:34Z 64.069999999999993 2017-04-22T08:36:41Z 64.549999999999997 2017-04-22T08:36:57Z 65.030000000000001 2017-04-22T08:37:10Z 64.069999999999993 2017-04-22T08:37:24Z 64.549999999999997 2017-04-22T08:37:34Z 65.030000000000001 2017-04-22T08:37:35Z 64.549999999999997 2017-04-22T08:37:50Z 65.030000000000001 2017-04-22T08:37:52Z 65.030000000000001 2017-04-22T08:38:06Z 64.549999999999997 2017-04-22T08:38:23Z 64.549999999999997 2017-04-22T08:38:40Z 65.030000000000001 2017-04-22T08:38:41Z 64.549999999999997 2017-04-22T08:38:55Z 65.030000000000001 2017-04-22T08:38:59Z 64.549999999999997 2017-04-22T08:39:14Z 64.069999999999993 2017-04-22T08:39:32Z 64.069999999999993 2017-04-22T08:39:49Z 64.549999999999997 2017-04-22T08:40:09Z 64.549999999999997 2017-04-22T08:40:27Z 64.549999999999997 2017-04-22T08:40:36Z 64.549999999999997 2017-04-22T08:40:52Z 64.069999999999993 2017-04-22T08:41:12Z 63.579999999999998 2017-04-22T08:41:17Z 64.069999999999993 2017-04-22T08:41:18Z 63.579999999999998 2017-04-22T08:41:19Z 65.030000000000001 2017-04-22T08:41:20Z 64.549999999999997 2017-04-22T08:41:21Z 64.069999999999993 2017-04-22T08:41:22Z 64.549999999999997 2017-04-22T08:41:23Z 64.549999999999997 2017-04-22T08:41:24Z 64.069999999999993 2017-04-22T08:41:25Z 64.549999999999997 2017-04-22T08:41:26Z 64.549999999999997 2017-04-22T08:41:27Z 64.549999999999997 2017-04-22T08:41:43Z 64.069999999999993 2017-04-22T08:41:51Z 64.069999999999993 2017-04-22T08:41:52Z 61.18 2017-04-22T08:42:06Z 58.780000000000001 2017-04-22T08:42:17Z 58.780000000000001 2017-04-22T08:42:19Z 59.740000000000002 2017-04-22T08:42:20Z 60.219999999999999 2017-04-22T08:42:23Z 60.700000000000003 2017-04-22T08:42:36Z 61.18 2017-04-22T08:42:49Z 60.219999999999999 2017-04-22T08:43:04Z 62.140000000000001 2017-04-22T08:43:16Z 62.140000000000001 2017-04-22T08:43:27Z 62.619999999999997 2017-04-22T08:43:35Z 62.140000000000001 2017-04-22T08:43:53Z 62.619999999999997 2017-04-22T08:44:12Z 63.579999999999998 2017-04-22T08:44:29Z 63.579999999999998 2017-04-22T08:44:44Z 61.18 2017-04-22T08:45:03Z 60.700000000000003 2017-04-22T08:45:04Z 61.18 2017-04-22T08:45:05Z 60.700000000000003 2017-04-22T08:45:08Z 60.700000000000003 2017-04-22T08:45:17Z 60.700000000000003 2017-04-22T08:45:18Z 61.18 2017-04-22T08:45:19Z 62.619999999999997 2017-04-22T08:45:32Z 63.100000000000001 2017-04-22T08:45:45Z 63.579999999999998 2017-04-22T08:45:47Z 63.579999999999998 2017-04-22T08:45:48Z 63.579999999999998 2017-04-22T08:46:02Z 63.100000000000001 2017-04-22T08:46:03Z 62.619999999999997 2017-04-22T08:46:04Z 63.100000000000001 2017-04-22T08:46:05Z 61.659999999999997 2017-04-22T08:46:06Z 62.619999999999997 2017-04-22T08:46:21Z 61.659999999999997 2017-04-22T08:46:36Z 63.579999999999998 2017-04-22T08:46:52Z 62.140000000000001 2017-04-22T08:47:05Z 62.140000000000001 2017-04-22T08:47:15Z 62.140000000000001 2017-04-22T08:47:27Z 61.659999999999997 2017-04-22T08:47:32Z 61.18 2017-04-22T08:47:36Z 60.219999999999999 2017-04-22T08:47:39Z 61.18 2017-04-22T08:47:51Z 61.18 2017-04-22T08:48:03Z 61.18 2017-04-22T08:48:20Z 61.18 2017-04-22T08:48:45Z 61.18 2017-04-22T08:49:13Z 61.18 2017-04-22T08:49:50Z 61.659999999999997 2017-04-22T08:49:53Z 61.18 2017-04-22T08:49:57Z 61.18 2017-04-22T08:50:10Z 62.619999999999997 2017-04-22T08:50:22Z 62.619999999999997 2017-04-22T08:50:36Z 62.140000000000001 2017-04-22T08:50:50Z 62.140000000000001 2017-04-22T08:51:02Z 62.619999999999997 2017-04-22T08:51:18Z 62.619999999999997 2017-04-22T08:51:30Z 62.140000000000001 2017-04-22T08:51:38Z 62.140000000000001 2017-04-22T08:52:04Z 62.140000000000001 2017-04-22T08:52:11Z 61.18 2017-04-22T08:52:29Z 61.18 2017-04-22T08:52:42Z 61.659999999999997 2017-04-22T08:53:03Z 61.18 2017-04-22T08:53:19Z 62.140000000000001 2017-04-22T08:53:31Z 61.659999999999997 2017-04-22T08:53:48Z 60.700000000000003 2017-04-22T08:53:59Z 58.780000000000001 2017-04-22T08:54:12Z 57.340000000000003 2017-04-22T08:54:20Z 58.299999999999997 2017-04-22T08:54:34Z 58.780000000000001 2017-04-22T08:54:47Z 59.259999999999998 2017-04-22T08:55:03Z 60.219999999999999 2017-04-22T08:55:16Z 62.140000000000001 2017-04-22T08:55:33Z 62.140000000000001 2017-04-22T08:55:48Z 62.619999999999997 2017-04-22T08:56:01Z 62.619999999999997 2017-04-22T08:56:13Z 61.659999999999997 2017-04-22T08:56:19Z 60.219999999999999 2017-04-22T08:56:33Z 60.219999999999999 2017-04-22T08:56:48Z 60.700000000000003 2017-04-22T08:56:58Z 61.659999999999997 2017-04-22T08:57:03Z 62.140000000000001 2017-04-22T08:57:17Z 61.659999999999997 2017-04-22T08:57:31Z 62.140000000000001 2017-04-22T08:57:48Z 62.140000000000001 2017-04-22T08:57:54Z 61.659999999999997 2017-04-22T08:58:03Z 61.18 2017-04-22T08:58:07Z 61.659999999999997 2017-04-22T08:58:11Z 62.140000000000001 2017-04-22T08:58:16Z 62.140000000000001 2017-04-22T08:58:19Z 62.140000000000001 2017-04-22T08:58:23Z 62.140000000000001 2017-04-22T08:58:27Z 62.140000000000001 2017-04-22T08:58:40Z 62.140000000000001 2017-04-22T08:59:14Z 62.140000000000001 2017-04-22T08:59:30Z 61.659999999999997 2017-04-22T08:59:42Z 62.140000000000001 2017-04-22T08:59:49Z 61.659999999999997 2017-04-22T08:59:52Z 61.659999999999997 2017-04-22T09:00:05Z 61.659999999999997 2017-04-22T09:00:18Z 61.18 2017-04-22T09:00:31Z 62.140000000000001 2017-04-22T09:00:50Z 61.659999999999997 2017-04-22T09:01:04Z 61.18 2017-04-22T09:01:19Z 60.700000000000003 2017-04-22T09:01:31Z 61.18 2017-04-22T09:01:47Z 61.18 2017-04-22T09:01:59Z 61.18 2017-04-22T09:02:40Z 61.18 2017-04-22T09:03:07Z 61.18 2017-04-22T09:03:29Z 61.659999999999997 2017-04-22T09:04:00Z 62.140000000000001 2017-04-22T09:04:15Z 59.740000000000002 2017-04-22T09:08:04Z 59.740000000000002 2017-04-22T09:08:23Z 62.140000000000001 2017-04-22T09:08:30Z 65.030000000000001 2017-04-22T09:08:54Z 65.030000000000001 2017-04-22T09:08:55Z 65.510000000000005 2017-04-22T09:09:03Z 65.989999999999995 2017-04-22T09:09:18Z 65.030000000000001 2017-04-22T09:09:22Z 65.510000000000005 2017-04-22T09:09:31Z 65.510000000000005 2017-04-22T09:09:58Z 65.030000000000001 2017-04-22T09:10:10Z 65.510000000000005 2017-04-22T09:10:25Z 65.989999999999995 2017-04-22T09:10:43Z 66.950000000000003 2017-04-22T09:10:53Z 61.659999999999997 2017-04-22T09:10:54Z 65.989999999999995 2017-04-22T09:10:55Z 65.989999999999995 2017-04-22T09:11:08Z 65.989999999999995 2017-04-22T09:11:28Z 65.030000000000001 2017-04-22T09:11:46Z 65.510000000000005 2017-04-22T09:12:06Z 64.069999999999993 2017-04-22T09:12:13Z 63.579999999999998 2017-04-22T09:12:32Z 62.140000000000001 2017-04-22T09:12:50Z 60.219999999999999 2017-04-22T09:12:59Z 61.659999999999997 2017-04-22T09:13:16Z 61.18 2017-04-22T09:13:34Z 63.100000000000001 2017-04-22T09:13:54Z 64.069999999999993 2017-04-22T09:14:11Z 64.069999999999993 2017-04-22T09:14:13Z 64.549999999999997 2017-04-22T09:14:19Z 65.030000000000001 2017-04-22T09:14:32Z 65.510000000000005 2017-04-22T09:14:53Z 65.510000000000005 2017-04-22T09:15:07Z 64.069999999999993 2017-04-22T09:15:17Z 65.030000000000001 2017-04-22T09:15:21Z 63.579999999999998 2017-04-22T09:15:30Z 64.069999999999993 2017-04-22T09:15:45Z 64.069999999999993 2017-04-22T09:16:05Z 64.549999999999997 2017-04-22T09:16:27Z 64.549999999999997 2017-04-22T09:16:51Z 64.069999999999993 2017-04-22T09:17:12Z 63.579999999999998 2017-04-22T09:17:25Z 63.100000000000001 2017-04-22T09:17:26Z 62.619999999999997 2017-04-22T09:17:42Z 60.700000000000003 2017-04-22T09:17:50Z 61.659999999999997 2017-04-22T09:17:56Z 60.700000000000003 2017-04-22T09:18:12Z 57.82 2017-04-22T09:18:30Z 57.340000000000003 2017-04-22T09:18:34Z 57.340000000000003 2017-04-22T09:18:39Z 56.859999999999999 2017-04-22T09:18:43Z 56.369999999999997 2017-04-22T09:18:55Z 54.93 2017-04-22T09:19:07Z 56.369999999999997 2017-04-22T09:19:26Z 57.340000000000003 2017-04-22T09:54:57Z 55.890000000000001 2017-04-22T09:55:05Z 52.530000000000001 2017-04-22T09:55:13Z 51.57 2017-04-22T09:55:27Z 50.130000000000003 2017-04-22T09:55:30Z 50.609999999999999 2017-04-22T09:55:32Z 49.649999999999999 2017-04-22T09:55:39Z 48.68 2017-04-22T09:55:49Z 47.719999999999999 2017-04-22T09:55:55Z 47.719999999999999 2017-04-22T09:56:05Z 47.719999999999999 2017-04-22T09:56:11Z 48.200000000000003 2017-04-22T09:56:14Z 49.159999999999997 2017-04-22T09:56:28Z 51.57 2017-04-22T09:56:44Z 54.93 2017-04-22T09:56:59Z 54.93 2017-04-22T09:57:13Z 53.969999999999999 2017-04-22T09:57:19Z 53.969999999999999 2017-04-22T09:57:23Z 54.450000000000003 2017-04-22T09:57:30Z 53.490000000000002 2017-04-22T09:57:34Z 53.969999999999999 2017-04-22T09:57:47Z 54.450000000000003 2017-04-22T09:58:07Z 53.969999999999999 2017-04-22T09:58:20Z 54.450000000000003 2017-04-22T09:58:28Z 53.009999999999998 2017-04-22T09:58:37Z 52.530000000000001 2017-04-22T09:58:52Z 51.57 2017-04-22T09:59:11Z 51.090000000000003 2017-04-22T09:59:24Z 51.090000000000003 2017-04-22T09:59:35Z 49.159999999999997 2017-04-22T09:59:37Z 51.57 2017-04-22T09:59:39Z 50.609999999999999 2017-04-22T09:59:41Z 50.130000000000003 2017-04-22T09:59:52Z 51.090000000000003 2017-04-22T09:59:59Z 51.090000000000003 2017-04-22T10:00:13Z 50.130000000000003 2017-04-22T10:00:21Z 50.130000000000003 2017-04-22T10:00:24Z 50.130000000000003 2017-04-22T10:00:36Z 50.609999999999999 2017-04-22T10:00:54Z 50.130000000000003 2017-04-22T10:01:05Z 49.649999999999999 2017-04-22T10:01:09Z 50.130000000000003 2017-04-22T10:01:17Z 49.649999999999999 2017-04-22T10:01:46Z 50.130000000000003 2017-04-22T10:01:51Z 50.130000000000003 2017-04-22T10:01:53Z 48.68 2017-04-22T10:01:57Z 50.130000000000003 2017-04-22T10:02:12Z 50.130000000000003 2017-04-22T10:02:22Z 49.159999999999997 2017-04-22T10:02:36Z 47.719999999999999 2017-04-22T10:02:43Z 49.159999999999997 2017-04-22T10:02:57Z 48.68 2017-04-22T10:03:09Z 47.719999999999999 2017-04-22T10:03:22Z 48.200000000000003 2017-04-22T10:03:34Z 47.719999999999999 2017-04-22T10:03:53Z 47.719999999999999 2017-04-22T10:04:04Z 48.68 2017-04-22T10:04:17Z 48.68 2017-04-22T10:04:29Z 49.649999999999999 2017-04-22T10:04:45Z 50.130000000000003 2017-04-22T10:04:57Z 52.049999999999997 2017-04-22T10:05:11Z 53.009999999999998 2017-04-22T10:05:21Z 54.450000000000003 2017-04-22T10:05:32Z 54.93 2017-04-22T10:05:34Z 54.93 2017-04-22T10:05:44Z 55.409999999999997 2017-04-22T10:05:50Z 55.890000000000001 2017-04-22T10:06:05Z 55.890000000000001 2017-04-22T10:06:27Z 55.890000000000001 2017-04-22T10:06:49Z 56.369999999999997 2017-04-22T10:06:59Z 56.859999999999999 2017-04-22T10:07:13Z 55.890000000000001 2017-04-22T10:07:22Z 55.409999999999997 2017-04-22T10:07:50Z 56.859999999999999 2017-04-22T10:07:58Z 56.859999999999999 2017-04-22T10:08:09Z 56.859999999999999 2017-04-22T10:08:14Z 56.859999999999999 2017-04-22T10:08:28Z 56.369999999999997 2017-04-22T10:08:39Z 56.859999999999999 2017-04-22T10:08:51Z 57.340000000000003 2017-04-22T10:09:09Z 55.890000000000001 2017-04-22T10:09:23Z 56.369999999999997 2017-04-22T10:09:33Z 51.090000000000003 2017-04-22T10:09:35Z 55.890000000000001 2017-04-22T10:09:36Z 59.740000000000002 2017-04-22T10:09:42Z 54.93 2017-04-22T10:09:43Z 60.219999999999999 2017-04-22T10:09:45Z 57.340000000000003 2017-04-22T10:09:46Z 57.82 2017-04-22T10:09:51Z 57.340000000000003 2017-04-22T10:09:58Z 58.299999999999997 2017-04-22T10:10:14Z 58.299999999999997 2017-04-22T10:10:28Z 57.82 2017-04-22T10:10:40Z 58.299999999999997 2017-04-22T10:10:41Z 58.299999999999997 2017-04-22T10:10:54Z 58.299999999999997 2017-04-22T10:11:07Z 56.369999999999997 2017-04-22T10:11:22Z 58.299999999999997 2017-04-22T10:11:48Z 60.219999999999999 2017-04-22T10:11:56Z 57.340000000000003 2017-04-22T10:11:59Z 59.259999999999998 2017-04-22T10:12:07Z 59.259999999999998 2017-04-22T10:12:17Z 58.299999999999997 2017-04-22T10:12:35Z 58.780000000000001 2017-04-22T10:12:52Z 58.780000000000001 2017-04-22T10:13:08Z 58.780000000000001 2017-04-22T10:13:23Z 58.780000000000001 2017-04-22T10:13:35Z 58.780000000000001 2017-04-22T10:13:52Z 58.299999999999997 2017-04-22T10:14:04Z 57.82 2017-04-22T10:14:17Z 56.859999999999999 2017-04-22T10:14:32Z 59.259999999999998 2017-04-22T10:14:47Z 58.780000000000001 2017-04-22T10:15:03Z 61.18 2017-04-22T10:15:15Z 57.82 2017-04-22T10:15:16Z 62.619999999999997 2017-04-22T10:15:33Z 59.259999999999998 2017-04-22T10:15:35Z 59.259999999999998 2017-04-22T10:15:55Z 58.780000000000001 2017-04-22T10:16:13Z 59.740000000000002 2017-04-22T10:16:28Z 58.780000000000001 2017-04-22T10:16:43Z 58.299999999999997 2017-04-22T10:16:49Z 60.219999999999999 2017-04-22T10:17:00Z 59.740000000000002 2017-04-22T10:17:02Z 59.259999999999998 2017-04-22T10:17:19Z 59.259999999999998 2017-04-22T10:17:33Z 58.780000000000001 2017-04-22T10:17:50Z 58.780000000000001 2017-04-22T10:18:11Z 58.780000000000001 2017-04-22T10:18:31Z 58.780000000000001 2017-04-22T10:18:38Z 58.780000000000001 2017-04-22T10:18:40Z 58.299999999999997 2017-04-22T10:19:04Z 58.780000000000001 2017-04-22T10:19:25Z 58.299999999999997 2017-04-22T10:19:41Z 58.299999999999997 2017-04-22T10:20:07Z 58.299999999999997 2017-04-22T10:20:25Z 58.299999999999997 2017-04-22T10:20:46Z 58.780000000000001 2017-04-22T10:21:03Z 58.299999999999997 2017-04-22T10:21:19Z 57.82 2017-04-22T10:21:36Z 57.82 2017-04-22T10:21:53Z 58.780000000000001 2017-04-22T10:22:13Z 56.859999999999999 2017-04-22T10:22:26Z 56.859999999999999 2017-04-22T10:22:43Z 55.890000000000001 2017-04-22T10:22:52Z 59.740000000000002 2017-04-22T10:22:59Z 55.409999999999997 2017-04-22T10:23:07Z 55.890000000000001 2017-04-22T10:23:12Z 57.340000000000003 2017-04-22T10:23:24Z 57.82 2017-04-22T10:23:35Z 55.890000000000001 2017-04-22T10:23:43Z 56.369999999999997 2017-04-22T10:23:57Z 56.369999999999997 2017-04-22T10:24:10Z 56.859999999999999 2017-04-22T10:24:22Z 53.009999999999998 2017-04-22T10:24:27Z 56.369999999999997 2017-04-22T10:24:28Z 57.340000000000003 2017-04-22T10:24:32Z 56.369999999999997 2017-04-22T10:24:42Z 56.859999999999999 2017-04-22T10:24:57Z 56.859999999999999 2017-04-22T10:25:08Z 56.859999999999999 2017-04-22T10:25:26Z 57.340000000000003 2017-04-22T10:25:38Z 56.369999999999997 2017-04-22T10:25:49Z 56.859999999999999 2017-04-22T10:26:10Z 57.82 2017-04-22T10:26:28Z 57.82 2017-04-22T10:26:46Z 58.299999999999997 2017-04-22T10:27:02Z 58.299999999999997 2017-04-22T10:27:16Z 58.780000000000001 2017-04-22T10:27:32Z 58.780000000000001 2017-04-22T10:27:33Z 58.299999999999997 2017-04-22T10:27:51Z 56.859999999999999 2017-04-22T10:28:04Z 58.299999999999997 2017-04-22T10:28:21Z 58.299999999999997 2017-04-22T10:28:42Z 58.299999999999997 2017-04-22T10:28:57Z 58.780000000000001 2017-04-22T10:29:09Z 59.740000000000002 2017-04-22T10:29:21Z 57.82 2017-04-22T10:29:36Z 58.299999999999997 2017-04-22T10:29:53Z 56.369999999999997 2017-04-22T10:30:06Z 56.369999999999997 2017-04-22T10:30:11Z 55.890000000000001 2017-04-22T10:30:17Z 55.409999999999997 2017-04-22T10:30:32Z 56.369999999999997 2017-04-22T10:30:45Z 57.340000000000003 2017-04-22T10:30:53Z 58.780000000000001 2017-04-22T10:31:08Z 58.780000000000001 2017-04-22T10:31:22Z 58.780000000000001 2017-04-22T10:31:24Z 59.259999999999998 2017-04-22T10:31:39Z 58.780000000000001 2017-04-22T10:31:51Z 58.299999999999997 2017-04-22T10:32:07Z 58.780000000000001 2017-04-22T10:32:20Z 58.780000000000001 2017-04-22T10:32:30Z 59.740000000000002 2017-04-22T10:32:41Z 58.299999999999997 2017-04-22T10:32:54Z 57.82 2017-04-22T10:33:09Z 56.369999999999997 2017-04-22T10:33:28Z 55.409999999999997 2017-04-22T10:33:41Z 51.57 2017-04-22T10:33:56Z 54.93 2017-04-22T10:33:57Z 55.890000000000001 2017-04-22T10:34:08Z 56.369999999999997 2017-04-22T10:34:21Z 57.340000000000003 2017-04-22T10:34:35Z 59.259999999999998 2017-04-22T10:34:51Z 58.780000000000001 2017-04-22T10:34:53Z 58.780000000000001 2017-04-22T10:35:05Z 58.780000000000001 2017-04-22T10:35:17Z 58.299999999999997 2017-04-22T10:35:30Z 57.82 2017-04-22T10:35:43Z 57.82 2017-04-22T10:35:56Z 57.340000000000003 2017-04-22T10:35:57Z 57.82 2017-04-22T10:36:06Z 59.259999999999998 2017-04-22T10:36:28Z 56.859999999999999 2017-04-22T10:36:45Z 57.340000000000003 2017-04-22T10:37:04Z 57.82 2017-04-22T10:37:43Z 57.82 2017-04-22T10:38:17Z 59.259999999999998 2017-04-22T10:38:33Z 55.890000000000001 2017-04-22T10:38:35Z 59.259999999999998 2017-04-22T10:38:37Z 57.340000000000003 2017-04-22T10:39:08Z 57.340000000000003 2017-04-22T10:39:31Z 57.82 2017-04-22T10:39:49Z 57.82 2017-04-22T10:40:10Z 57.82 2017-04-22T10:40:38Z 57.82 2017-04-22T10:41:06Z 56.859999999999999 2017-04-22T10:41:37Z 57.82 2017-04-22T10:41:57Z 57.82 2017-04-22T10:42:34Z 57.82 2017-04-22T10:43:01Z 57.82 2017-04-22T10:43:07Z 58.780000000000001 2017-04-22T10:43:24Z 57.340000000000003 2017-04-22T10:43:38Z 57.82 2017-04-22T10:43:54Z 56.859999999999999 2017-04-22T10:44:05Z 55.409999999999997 2017-04-22T10:44:19Z 56.859999999999999 2017-04-22T10:44:31Z 60.700000000000003 2017-04-22T10:44:40Z 56.859999999999999 2017-04-22T10:44:41Z 61.18 2017-04-22T10:44:43Z 57.340000000000003 2017-04-22T10:44:44Z 52.049999999999997 2017-04-22T10:44:52Z 55.890000000000001 2017-04-22T10:44:53Z 59.740000000000002 2017-04-22T10:44:55Z 59.740000000000002 2017-04-22T10:44:56Z 55.890000000000001 2017-04-22T10:44:57Z 56.859999999999999 2017-04-22T10:44:58Z 64.069999999999993 2017-04-22T10:45:00Z 59.740000000000002 2017-04-22T10:45:01Z 53.969999999999999 2017-04-22T10:45:02Z 57.340000000000003 2017-04-22T10:45:03Z 58.299999999999997 2017-04-22T10:45:08Z 59.740000000000002 2017-04-22T10:45:22Z 59.740000000000002 2017-04-22T10:45:23Z 57.82 2017-04-22T10:45:25Z 58.299999999999997 2017-04-22T10:45:33Z 58.780000000000001 2017-04-22T10:45:48Z 58.299999999999997 2017-04-22T10:46:00Z 58.780000000000001 2017-04-22T10:46:12Z 54.450000000000003 2017-04-22T10:46:24Z 58.780000000000001 2017-04-22T10:46:25Z 58.780000000000001 2017-04-22T10:46:26Z 58.780000000000001 2017-04-22T10:46:36Z 57.340000000000003 2017-04-22T10:46:42Z 58.780000000000001 2017-04-22T10:46:56Z 58.780000000000001 2017-04-22T10:47:01Z 58.780000000000001 2017-04-22T10:47:15Z 58.299999999999997 2017-04-22T10:47:27Z 58.780000000000001 2017-04-22T10:47:44Z 58.780000000000001 2017-04-22T10:48:03Z 58.780000000000001 2017-04-22T10:48:22Z 59.259999999999998 2017-04-22T10:48:25Z 58.780000000000001 2017-04-22T10:48:29Z 57.82 2017-04-22T10:48:49Z 59.259999999999998 2017-04-22T10:48:52Z 58.780000000000001 2017-04-22T10:48:58Z 58.780000000000001 2017-04-22T10:49:02Z 58.299999999999997 2017-04-22T10:49:20Z 58.780000000000001 2017-04-22T10:49:27Z 57.340000000000003 2017-04-22T10:49:32Z 58.780000000000001 2017-04-22T10:49:36Z 58.299999999999997 2017-04-22T10:49:54Z 58.780000000000001 2017-04-22T10:50:10Z 57.340000000000003 2017-04-22T10:50:17Z 58.299999999999997 2017-04-22T10:50:34Z 57.82 2017-04-22T10:50:54Z 57.82 2017-04-22T10:50:58Z 56.369999999999997 2017-04-22T10:51:03Z 58.299999999999997 2017-04-22T10:51:22Z 54.450000000000003 2017-04-22T10:51:34Z 53.009999999999998 2017-04-22T10:51:37Z 51.57 2017-04-22T10:51:41Z 54.93 2017-04-22T10:51:52Z 56.369999999999997 2017-04-22T10:52:03Z 58.780000000000001 2017-04-22T10:52:16Z 57.340000000000003 2017-04-22T10:52:20Z 58.780000000000001 2017-04-22T10:52:38Z 57.340000000000003 2017-04-22T10:52:57Z 55.409999999999997 2017-04-22T10:53:09Z 56.859999999999999 2017-04-22T10:53:23Z 57.82 2017-04-22T10:53:35Z 57.340000000000003 2017-04-22T10:53:37Z 57.340000000000003 2017-04-22T10:53:41Z 55.890000000000001 2017-04-22T10:53:53Z 56.859999999999999 2017-04-22T10:54:10Z 56.369999999999997 2017-04-22T10:54:26Z 55.409999999999997 2017-04-22T10:54:37Z 52.530000000000001 2017-04-22T10:54:40Z 55.890000000000001 2017-04-22T10:54:42Z 54.93 2017-04-22T10:55:04Z 55.890000000000001 2017-04-22T10:55:06Z 55.890000000000001 2017-04-22T10:55:30Z 56.369999999999997 2017-04-22T10:55:41Z 55.409999999999997 2017-04-22T10:55:56Z 56.369999999999997 2017-04-22T10:56:11Z 56.369999999999997 2017-04-22T10:56:26Z 55.890000000000001 2017-04-22T10:56:44Z 56.369999999999997 2017-04-22T10:56:57Z 56.369999999999997 2017-04-22T10:57:12Z 56.369999999999997 2017-04-22T10:57:22Z 56.859999999999999 2017-04-22T10:57:36Z 44.359999999999999 2017-04-22T12:05:40Z 44.359999999999999 2017-04-22T12:05:51Z 44.359999999999999 2017-04-22T12:06:06Z 44.359999999999999 2017-04-22T12:06:19Z 43.880000000000003 2017-04-22T12:06:20Z 44.840000000000003 2017-04-22T12:06:36Z 44.840000000000003 2017-04-22T12:06:47Z 44.840000000000003 2017-04-22T12:06:57Z 44.840000000000003 2017-04-22T12:07:11Z 45.799999999999997 2017-04-22T12:07:22Z 45.32 2017-04-22T12:07:34Z 45.32 2017-04-22T12:07:35Z 45.32 2017-04-22T12:07:42Z 45.32 2017-04-22T12:07:55Z 45.799999999999997 2017-04-22T12:08:13Z 45.799999999999997 2017-04-22T12:08:27Z 45.799999999999997 2017-04-22T12:08:44Z 45.799999999999997 2017-04-22T12:08:55Z 45.799999999999997 2017-04-22T12:09:15Z 46.759999999999998 2017-04-22T12:09:21Z 42.920000000000002 2017-04-22T12:09:24Z 45.799999999999997 2017-04-22T12:09:25Z 45.799999999999997 2017-04-22T12:09:37Z 45.799999999999997 2017-04-22T12:09:51Z 44.840000000000003 2017-04-22T12:10:02Z 47.240000000000002 2017-04-22T12:10:25Z 47.240000000000002 2017-04-22T12:10:48Z 46.759999999999998 2017-04-22T12:11:09Z 46.280000000000001 2017-04-22T12:11:25Z 46.280000000000001 2017-04-22T12:11:43Z 45.32 2017-04-22T12:12:02Z 45.32 2017-04-22T12:12:24Z 45.799999999999997 2017-04-22T12:12:42Z 44.840000000000003 2017-04-22T12:13:04Z 44.359999999999999 2017-04-22T12:13:27Z 43.880000000000003 2017-04-22T12:13:48Z 43.399999999999999 2017-04-22T12:14:10Z 44.359999999999999 2017-04-22T12:14:29Z 44.840000000000003 2017-04-22T12:14:43Z 45.32 2017-04-22T12:14:56Z 45.799999999999997 2017-04-22T12:15:08Z 44.359999999999999 2017-04-22T12:15:24Z 44.359999999999999 2017-04-22T12:15:43Z 44.840000000000003 2017-04-22T12:16:01Z 45.32 2017-04-22T12:16:20Z 44.840000000000003 2017-04-22T12:16:41Z 44.840000000000003 2017-04-22T12:16:55Z 44.840000000000003 2017-04-22T12:17:18Z 44.359999999999999 2017-04-22T12:17:36Z 44.359999999999999 2017-04-22T12:17:57Z 43.399999999999999 2017-04-22T12:18:13Z 44.359999999999999 2017-04-22T12:18:34Z 44.359999999999999 2017-04-22T12:18:46Z 44.359999999999999 2017-04-22T12:18:47Z 44.840000000000003 2017-04-22T12:18:51Z 44.359999999999999 2017-04-22T12:19:01Z 45.32 2017-04-22T12:19:12Z 43.399999999999999 2017-04-22T12:19:16Z 43.880000000000003 2017-04-22T12:19:26Z 44.359999999999999 2017-04-22T12:19:34Z 44.359999999999999 2017-04-22T12:19:45Z 43.880000000000003 2017-04-22T12:19:51Z 44.359999999999999 2017-04-22T12:20:01Z 43.880000000000003 2017-04-22T12:20:20Z 44.359999999999999 2017-04-22T12:20:37Z 43.880000000000003 2017-04-22T12:20:45Z 43.880000000000003 2017-04-22T12:21:02Z 44.359999999999999 2017-04-22T12:21:23Z 44.359999999999999 2017-04-22T12:21:27Z 43.880000000000003 2017-04-22T12:21:33Z 44.359999999999999 2017-04-22T12:21:50Z 39.549999999999997 2017-04-22T12:22:02Z 45.799999999999997 2017-04-22T12:22:03Z 44.840000000000003 2017-04-22T12:22:09Z 44.359999999999999 2017-04-22T12:22:19Z 43.880000000000003 2017-04-22T12:22:21Z 44.359999999999999 2017-04-22T12:22:38Z 43.880000000000003 2017-04-22T12:23:02Z 44.359999999999999 2017-04-22T12:23:04Z 44.840000000000003 2017-04-22T12:23:13Z 44.840000000000003 2017-04-22T12:23:23Z 44.359999999999999 2017-04-22T12:23:27Z 43.880000000000003 2017-04-22T12:23:33Z 43.880000000000003 2017-04-22T12:23:41Z 43.880000000000003 2017-04-22T12:23:52Z 44.359999999999999 2017-04-22T12:24:09Z 43.399999999999999 2017-04-22T12:24:18Z 45.32 2017-04-22T12:24:25Z 42.920000000000002 2017-04-22T12:24:52Z 43.399999999999999 2017-04-22T12:25:03Z 44.840000000000003 2017-04-22T12:25:06Z 40.509999999999998 2017-04-22T12:25:20Z 44.359999999999999 2017-04-22T12:25:21Z 44.840000000000003 2017-04-22T12:25:33Z 43.880000000000003 2017-04-22T12:25:40Z 44.840000000000003 2017-04-22T12:25:46Z 44.840000000000003 2017-04-22T12:25:51Z 44.359999999999999 2017-04-22T12:26:10Z 44.840000000000003 2017-04-22T12:26:29Z 44.359999999999999 2017-04-22T12:26:51Z 44.359999999999999 2017-04-22T12:27:09Z 44.359999999999999 2017-04-22T12:27:29Z 44.840000000000003 2017-04-22T12:27:46Z 44.840000000000003 2017-04-22T12:28:06Z 45.799999999999997 2017-04-22T12:28:20Z 45.799999999999997 2017-04-22T12:28:38Z 45.32 2017-04-22T12:28:44Z 45.799999999999997 2017-04-22T12:29:00Z 45.799999999999997 2017-04-22T12:29:23Z 45.32 2017-04-22T12:29:42Z 45.32 2017-04-22T12:30:04Z 44.840000000000003 2017-04-22T12:30:26Z 43.399999999999999 2017-04-22T12:30:46Z 41.950000000000003 2017-04-22T12:31:09Z 39.549999999999997 2017-04-22T12:31:27Z 38.109999999999999 2017-04-22T12:31:46Z 40.990000000000002 2017-04-22T12:32:06Z 41.950000000000003 2017-04-22T12:32:27Z 42.920000000000002 2017-04-22T12:32:47Z 42.920000000000002 2017-04-22T12:33:05Z 42.439999999999998 2017-04-22T12:33:24Z 42.439999999999998 2017-04-22T12:33:26Z 42.439999999999998 2017-04-22T12:33:32Z 41.469999999999999 2017-04-22T12:33:40Z 41.469999999999999 2017-04-22T12:33:52Z 41.950000000000003 2017-04-22T12:34:13Z 42.439999999999998 2017-04-22T12:34:28Z 41.950000000000003 2017-04-22T12:34:56Z 41.469999999999999 2017-04-22T12:35:03Z 40.990000000000002 2017-04-22T12:35:18Z 41.469999999999999 2017-04-22T12:35:35Z 41.469999999999999 2017-04-22T12:35:55Z 40.990000000000002 2017-04-22T12:36:10Z 41.469999999999999 2017-04-22T12:36:26Z 40.030000000000001 2017-04-22T12:36:46Z 37.149999999999999 2017-04-22T12:36:53Z 37.149999999999999 2017-04-22T12:37:10Z 37.149999999999999 2017-04-22T12:37:26Z 36.670000000000002 2017-04-22T12:37:34Z 35.710000000000001 2017-04-22T12:37:42Z 36.189999999999998 2017-04-22T12:37:58Z 36.670000000000002 2017-04-22T12:38:08Z 39.549999999999997 2017-04-22T12:38:21Z 40.030000000000001 2017-04-22T12:38:34Z 39.549999999999997 2017-04-22T12:38:39Z 40.509999999999998 2017-04-22T12:38:53Z 40.509999999999998 2017-04-22T12:38:55Z 40.030000000000001 2017-04-22T12:39:02Z 38.590000000000003 2017-04-22T12:39:17Z 36.670000000000002 2017-04-22T12:39:27Z 37.149999999999999 2017-04-22T12:39:29Z 38.109999999999999 2017-04-22T12:39:32Z 39.07 2017-04-22T12:39:51Z 40.990000000000002 2017-04-22T12:40:09Z 41.469999999999999 2017-04-22T12:40:21Z 35.710000000000001 2017-04-22T12:40:26Z 40.990000000000002 2017-04-22T12:40:27Z 37.630000000000003 2017-04-22T12:40:56Z 40.990000000000002 2017-04-22T12:40:58Z 37.630000000000003 2017-04-22T12:40:59Z 42.920000000000002 2017-04-22T12:41:00Z 40.990000000000002 2017-04-22T12:41:03Z 40.509999999999998 2017-04-22T12:41:36Z 40.990000000000002 2017-04-22T12:41:50Z 40.509999999999998 2017-04-22T12:41:52Z 40.030000000000001 2017-04-22T12:53:49Z 40.509999999999998 2017-04-22T12:53:52Z 39.07 2017-04-22T12:53:59Z 37.149999999999999 2017-04-22T12:54:14Z 36.670000000000002 2017-04-22T12:54:24Z 37.149999999999999 2017-04-22T12:54:40Z 37.149999999999999 2017-04-22T12:54:55Z 37.149999999999999 2017-04-22T12:55:06Z 37.149999999999999 2017-04-22T12:55:18Z 37.630000000000003 2017-04-22T12:55:36Z 37.630000000000003 2017-04-22T12:55:53Z 36.189999999999998 2017-04-22T12:55:56Z 38.109999999999999 2017-04-22T12:56:15Z 38.590000000000003 2017-04-22T12:56:34Z 38.109999999999999 2017-04-22T12:56:53Z 38.109999999999999 2017-04-22T12:57:11Z 38.109999999999999 2017-04-22T12:57:27Z 38.109999999999999 2017-04-22T12:57:33Z 38.109999999999999 2017-04-22T12:57:43Z 39.07 2017-04-22T12:57:54Z 38.590000000000003 2017-04-22T12:58:11Z 38.590000000000003 2017-04-22T12:58:28Z 38.109999999999999 2017-04-22T12:58:49Z 38.109999999999999 2017-04-22T12:59:12Z 38.109999999999999 2017-04-22T12:59:28Z 37.630000000000003 2017-04-22T12:59:48Z 38.109999999999999 2017-04-22T13:00:06Z 38.109999999999999 2017-04-22T13:00:23Z 37.630000000000003 2017-04-22T13:00:36Z 38.109999999999999 2017-04-22T13:00:49Z 34.259999999999998 2017-04-22T13:01:00Z 38.590000000000003 2017-04-22T13:01:01Z 38.109999999999999 2017-04-22T13:01:18Z 38.109999999999999 2017-04-22T13:01:33Z 37.630000000000003 2017-04-22T13:01:45Z 36.670000000000002 2017-04-22T13:01:48Z 38.109999999999999 2017-04-22T13:02:02Z 38.109999999999999 2017-04-22T13:02:13Z 38.109999999999999 2017-04-22T13:02:30Z 38.590000000000003 2017-04-22T13:02:41Z 37.630000000000003 2017-04-22T13:02:56Z 37.630000000000003 2017-04-22T13:03:10Z 37.630000000000003 2017-04-22T13:03:28Z 37.630000000000003 2017-04-22T13:03:44Z 38.109999999999999 2017-04-22T13:03:59Z 36.670000000000002 2017-04-22T13:04:19Z 40.509999999999998 2017-04-22T13:04:23Z 38.590000000000003 2017-04-22T13:04:40Z 38.109999999999999 2017-04-22T13:04:58Z 39.07 2017-04-22T13:05:13Z 38.590000000000003 2017-04-22T13:05:27Z 38.590000000000003 2017-04-22T13:05:46Z 38.590000000000003 2017-04-22T13:06:00Z 38.590000000000003 2017-04-22T13:06:15Z 39.07 2017-04-22T13:06:36Z 38.109999999999999 2017-04-22T13:07:02Z 38.590000000000003 2017-04-22T13:07:22Z 39.549999999999997 2017-04-22T13:07:54Z 39.549999999999997 2017-04-22T13:08:06Z 39.07 2017-04-22T13:08:21Z 39.07 2017-04-22T13:08:22Z 39.07 2017-04-22T13:08:23Z 38.590000000000003 2017-04-22T13:08:24Z 38.590000000000003 2017-04-22T13:08:25Z 38.590000000000003 2017-04-22T13:08:26Z 39.07 2017-04-22T13:08:27Z 38.590000000000003 2017-04-22T13:08:28Z 39.07 2017-04-22T13:08:29Z 39.07 2017-04-22T13:08:30Z 39.07 2017-04-22T13:08:31Z 39.07 2017-04-22T13:08:45Z 39.549999999999997 2017-04-22T13:09:01Z 39.549999999999997 2017-04-22T13:09:20Z 39.549999999999997 2017-04-22T13:09:21Z 39.07 2017-04-22T13:09:22Z 39.549999999999997 2017-04-22T13:09:23Z 39.549999999999997 2017-04-22T13:09:24Z 39.549999999999997 2017-04-22T13:09:25Z 39.549999999999997 2017-04-22T13:09:26Z 39.549999999999997 2017-04-22T13:09:47Z 39.549999999999997 2017-04-22T13:10:04Z 39.549999999999997 2017-04-22T13:10:05Z 39.549999999999997 2017-04-22T13:10:22Z 39.549999999999997 2017-04-22T13:10:41Z 38.590000000000003 2017-04-22T13:10:47Z 39.549999999999997 2017-04-22T13:10:53Z 39.549999999999997 2017-04-22T13:11:14Z 39.549999999999997 2017-04-22T13:11:36Z 40.509999999999998 2017-04-22T13:11:38Z 39.549999999999997 2017-04-22T13:11:54Z 40.990000000000002 2017-04-22T13:12:18Z 39.549999999999997 2017-04-22T13:13:18Z 39.549999999999997 2017-04-22T13:13:19Z 39.549999999999997 2017-04-22T13:13:21Z 39.07 2017-04-22T13:13:22Z 38.109999999999999 2017-04-22T13:13:33Z 38.590000000000003 2017-04-22T13:13:47Z 39.07 2017-04-22T13:13:54Z 35.229999999999997 2017-04-22T13:14:04Z 35.710000000000001 2017-04-22T13:14:15Z 35.710000000000001 2017-04-22T13:14:28Z 36.189999999999998 2017-04-22T13:14:39Z 35.710000000000001 2017-04-22T13:14:53Z 35.710000000000001 2017-04-22T13:15:07Z 35.229999999999997 2017-04-22T13:15:21Z 35.710000000000001 2017-04-22T13:15:36Z 35.710000000000001 2017-04-22T13:15:49Z 35.229999999999997 2017-04-22T13:15:55Z 35.229999999999997 2017-04-22T13:15:59Z 35.710000000000001 2017-04-22T13:16:16Z 35.710000000000001 2017-04-22T13:16:33Z 36.189999999999998 2017-04-22T13:16:46Z 36.189999999999998 2017-04-22T13:17:00Z 36.189999999999998 2017-04-22T13:17:16Z 36.189999999999998 2017-04-22T13:17:28Z 35.710000000000001 2017-04-22T13:17:43Z 36.670000000000002 2017-04-22T13:17:56Z 34.740000000000002 2017-04-22T13:18:09Z 35.229999999999997 2017-04-22T13:18:21Z 34.740000000000002 2017-04-22T13:18:36Z 35.229999999999997 2017-04-22T13:18:51Z 35.229999999999997 2017-04-22T13:19:16Z 35.229999999999997 2017-04-22T13:19:32Z 35.229999999999997 2017-04-22T13:20:02Z 35.229999999999997 2017-04-22T13:20:29Z 35.229999999999997 2017-04-22T13:20:54Z 35.229999999999997 2017-04-22T13:21:22Z 35.229999999999997 2017-04-22T13:21:32Z 34.259999999999998 2017-04-22T13:21:41Z 33.780000000000001 2017-04-22T13:21:58Z 33.780000000000001 2017-04-22T13:22:10Z 33.780000000000001 2017-04-22T13:22:26Z 33.780000000000001 2017-04-22T13:22:44Z 33.299999999999997 2017-04-22T13:23:03Z 32.340000000000003 2017-04-22T13:23:18Z 32.82 2017-04-22T13:23:35Z 32.340000000000003 2017-04-22T13:24:00Z 30.899999999999999 2017-04-22T13:24:17Z 31.379999999999999 2017-04-22T13:24:47Z 29.940000000000001 2017-04-22T13:25:04Z 28.5 2017-04-22T13:25:24Z 29.940000000000001 2017-04-22T13:25:48Z 29.940000000000001 2017-04-22T13:26:23Z 28.5 2017-04-22T13:27:08Z 29.460000000000001 2017-04-22T13:27:37Z 29.460000000000001 2017-04-22T13:28:13Z 29.460000000000001 2017-04-22T13:28:46Z 29.940000000000001 2017-04-22T13:29:16Z 28.5 2017-04-22T13:29:27Z 29.460000000000001 2017-04-22T13:30:05Z 28.5 2017-04-22T13:30:13Z 28.5 2017-04-22T13:30:59Z 29.460000000000001 2017-04-22T13:31:47Z 29.940000000000001 2017-04-22T13:32:43Z 29.460000000000001 2017-04-22T13:33:23Z 29.940000000000001 2017-04-22T13:34:04Z 29.940000000000001 2017-04-22T13:34:44Z 29.940000000000001 2017-04-22T13:35:36Z 30.420000000000002 2017-04-22T13:36:25Z 30.420000000000002 2017-04-22T13:36:58Z 30.899999999999999 2017-04-22T13:37:08Z 30.899999999999999 2017-04-22T13:37:12Z 31.859999999999999 2017-04-22T13:37:31Z 33.299999999999997 2017-04-22T13:37:42Z 34.259999999999998 2017-04-22T13:37:58Z 33.780000000000001 2017-04-22T13:38:16Z 34.259999999999998 2017-04-22T13:38:34Z 34.259999999999998 2017-04-22T13:38:44Z 34.740000000000002 2017-04-22T13:38:56Z 34.740000000000002 2017-04-22T13:39:12Z 34.740000000000002 2017-04-22T13:39:32Z 34.740000000000002 2017-04-22T13:40:09Z 35.229999999999997 2017-04-22T13:40:27Z 33.780000000000001 2017-04-22T13:40:41Z 34.740000000000002 2017-04-22T13:41:11Z 34.740000000000002 2017-04-22T13:41:25Z 35.229999999999997 2017-04-22T13:41:32Z 34.259999999999998 2017-04-22T13:41:39Z 35.710000000000001 2017-04-22T13:41:44Z 35.710000000000001 2017-04-22T13:41:57Z 36.189999999999998 2017-04-22T13:42:14Z 35.229999999999997 2017-04-22T13:42:26Z 36.189999999999998 2017-04-22T13:42:40Z 35.229999999999997 2017-04-22T13:42:56Z 35.710000000000001 2017-04-22T13:43:11Z 35.710000000000001 2017-04-22T13:43:26Z 35.710000000000001 2017-04-22T13:43:31Z 35.229999999999997 2017-04-22T13:43:36Z 36.189999999999998 2017-04-22T13:43:50Z 36.189999999999998 2017-04-22T13:44:02Z 35.710000000000001 2017-04-22T13:44:17Z 36.189999999999998 2017-04-22T13:44:27Z 37.149999999999999 2017-04-22T13:44:38Z 36.189999999999998 2017-04-22T13:44:41Z 38.590000000000003 2017-04-22T13:44:56Z 39.549999999999997 2017-04-22T13:45:13Z 39.549999999999997 2017-04-22T13:45:32Z 40.509999999999998 2017-04-22T13:45:41Z 41.469999999999999 2017-04-22T13:45:55Z 41.469999999999999 2017-04-22T13:46:12Z 41.469999999999999 2017-04-22T13:46:26Z 40.990000000000002 2017-04-22T13:46:37Z 41.950000000000003 2017-04-22T13:46:44Z 41.950000000000003 2017-04-22T13:46:45Z 41.469999999999999 2017-04-22T13:46:46Z 41.950000000000003 2017-04-22T13:46:47Z 41.950000000000003 2017-04-22T13:46:48Z 41.469999999999999 2017-04-22T13:47:01Z 41.950000000000003 2017-04-22T13:47:12Z 41.950000000000003 2017-04-22T13:47:27Z 39.549999999999997 2017-04-22T13:47:38Z 42.439999999999998 2017-04-22T13:47:40Z 41.469999999999999 2017-04-22T13:48:15Z 41.469999999999999 2017-04-22T13:48:17Z 41.950000000000003 2017-04-22T13:48:31Z 41.469999999999999 2017-04-22T13:48:45Z 41.469999999999999 2017-04-22T13:48:57Z 40.990000000000002 2017-04-22T13:49:10Z 41.469999999999999 2017-04-22T13:49:12Z 41.469999999999999 2017-04-22T13:49:13Z 41.469999999999999 2017-04-22T13:49:14Z 41.950000000000003 2017-04-22T13:49:15Z 41.469999999999999 2017-04-22T13:49:16Z 41.950000000000003 2017-04-22T13:49:28Z 41.950000000000003 2017-04-22T13:49:34Z 41.469999999999999 2017-04-22T13:49:48Z 41.469999999999999 2017-04-22T13:49:54Z 40.990000000000002 2017-04-22T13:49:57Z 41.469999999999999 2017-04-22T13:50:01Z 41.469999999999999 2017-04-22T13:50:17Z 40.990000000000002 2017-04-22T13:50:20Z 41.469999999999999 2017-04-22T13:50:27Z 40.509999999999998 2017-04-22T13:50:42Z 41.469999999999999 2017-04-22T13:50:56Z 41.469999999999999 2017-04-22T13:51:09Z 41.469999999999999 2017-04-22T13:51:20Z 41.469999999999999 2017-04-22T13:51:40Z 41.469999999999999 2017-04-22T13:51:53Z 41.469999999999999 2017-04-22T13:52:05Z 41.469999999999999 2017-04-22T13:52:18Z 40.509999999999998 2017-04-22T13:52:26Z 41.469999999999999 2017-04-22T13:52:44Z 41.469999999999999 2017-04-22T13:52:47Z 41.469999999999999 2017-04-22T13:52:53Z 41.950000000000003 2017-04-22T13:53:08Z 41.469999999999999 2017-04-22T13:53:28Z 42.439999999999998 2017-04-22T13:53:50Z 41.469999999999999 2017-04-22T13:54:07Z 41.469999999999999 2017-04-22T13:54:22Z 42.439999999999998 2017-04-22T13:54:39Z 41.469999999999999 2017-04-22T13:54:57Z 41.950000000000003 2017-04-22T13:55:16Z 42.439999999999998 2017-04-22T13:55:35Z 41.950000000000003 2017-04-22T13:55:51Z 42.439999999999998 2017-04-22T13:56:10Z 41.950000000000003 2017-04-22T13:56:17Z 40.509999999999998 2017-04-22T13:56:31Z 40.509999999999998 2017-04-22T13:56:32Z 42.439999999999998 2017-04-22T13:56:42Z 41.950000000000003 2017-04-22T13:57:00Z 41.950000000000003 2017-04-22T13:57:11Z 42.439999999999998 2017-04-22T13:57:27Z 41.950000000000003 2017-04-22T13:57:55Z 41.950000000000003 2017-04-22T13:58:09Z 41.469999999999999 2017-04-22T13:58:24Z 41.950000000000003 2017-04-22T13:58:41Z 41.469999999999999 2017-04-22T13:58:53Z 41.469999999999999 2017-04-22T13:59:08Z 41.950000000000003 2017-04-22T13:59:28Z 41.950000000000003 2017-04-22T13:59:48Z 41.950000000000003 2017-04-22T14:00:02Z 42.439999999999998 2017-04-22T14:00:22Z 42.439999999999998 2017-04-22T14:00:38Z 41.950000000000003 2017-04-22T14:00:58Z 42.439999999999998 2017-04-22T14:01:11Z 42.439999999999998 2017-04-22T14:01:27Z 42.920000000000002 2017-04-22T14:01:31Z 42.439999999999998 2017-04-22T14:01:38Z 41.950000000000003 2017-04-22T14:01:57Z 44.359999999999999 2017-04-22T14:15:20Z 44.359999999999999 2017-04-22T14:15:21Z 44.359999999999999 2017-04-22T14:15:22Z 43.880000000000003 2017-04-22T14:15:23Z 43.880000000000003 2017-04-22T14:15:24Z 43.880000000000003 2017-04-22T14:15:25Z 42.920000000000002 2017-04-22T14:15:37Z 42.920000000000002 2017-04-22T14:15:50Z 42.920000000000002 2017-04-22T14:16:10Z 43.399999999999999 2017-04-22T14:16:27Z 43.880000000000003 2017-04-22T14:16:38Z 43.399999999999999 2017-04-22T14:16:59Z 43.399999999999999 2017-04-22T14:17:18Z 42.920000000000002 2017-04-22T14:17:27Z 43.399999999999999 2017-04-22T14:17:47Z 43.880000000000003 2017-04-22T14:18:04Z 42.439999999999998 2017-04-22T14:18:14Z 43.399999999999999 2017-04-22T14:18:31Z 43.399999999999999 2017-04-22T14:18:54Z 44.359999999999999 2017-04-22T14:19:13Z 43.880000000000003 2017-04-22T14:19:28Z 41.950000000000003 2017-04-22T14:19:46Z 43.880000000000003 2017-04-22T14:20:02Z 43.880000000000003 2017-04-22T14:20:12Z 43.880000000000003 2017-04-22T14:20:23Z 43.399999999999999 2017-04-22T14:20:24Z 44.359999999999999 2017-04-22T14:20:25Z 43.880000000000003 2017-04-22T14:20:26Z 43.880000000000003 2017-04-22T14:20:27Z 43.880000000000003 2017-04-22T14:20:28Z 43.880000000000003 2017-04-22T14:20:29Z 43.399999999999999 2017-04-22T14:20:30Z 42.920000000000002 2017-04-22T14:20:32Z 43.880000000000003 2017-04-22T14:20:43Z 44.359999999999999 2017-04-22T14:20:44Z 43.880000000000003 2017-04-22T14:20:45Z 44.359999999999999 2017-04-22T14:20:46Z 44.359999999999999 2017-04-22T14:20:47Z 44.359999999999999 2017-04-22T14:20:48Z 43.880000000000003 2017-04-22T14:20:49Z 44.359999999999999 2017-04-22T14:20:50Z 44.359999999999999 2017-04-22T14:20:51Z 44.840000000000003 2017-04-22T14:21:09Z 44.359999999999999 2017-04-22T14:21:24Z 44.359999999999999 2017-04-22T14:21:31Z 44.359999999999999 2017-04-22T14:21:33Z 44.840000000000003 2017-04-22T14:21:34Z 44.359999999999999 2017-04-22T14:21:35Z 44.359999999999999 2017-04-22T14:21:36Z 44.359999999999999 2017-04-22T14:21:37Z 44.359999999999999 2017-04-22T14:21:38Z 43.880000000000003 2017-04-22T14:21:54Z 42.920000000000002 2017-04-22T14:22:05Z 43.880000000000003 2017-04-22T14:22:18Z 44.359999999999999 2017-04-22T14:22:26Z 44.359999999999999 2017-04-22T14:22:43Z 42.439999999999998 2017-04-22T14:22:51Z 42.920000000000002 2017-04-22T14:22:53Z 43.399999999999999 2017-04-22T14:22:54Z 43.880000000000003 2017-04-22T14:22:56Z 44.359999999999999 2017-04-22T14:23:16Z 43.399999999999999 2017-04-22T14:23:20Z 44.359999999999999 2017-04-22T14:23:21Z 43.880000000000003 2017-04-22T14:23:22Z 43.880000000000003 2017-04-22T14:23:23Z 44.359999999999999 2017-04-22T14:23:24Z 43.880000000000003 2017-04-22T14:23:25Z 44.359999999999999 2017-04-22T14:23:26Z 43.880000000000003 2017-04-22T14:23:43Z 44.359999999999999 2017-04-22T14:23:50Z 44.359999999999999 2017-04-22T14:24:02Z 44.840000000000003 2017-04-22T14:24:21Z 43.880000000000003 2017-04-22T14:24:31Z 43.880000000000003 2017-04-22T14:24:33Z 43.880000000000003 2017-04-22T14:24:35Z 43.880000000000003 2017-04-22T14:24:59Z 44.359999999999999 2017-04-22T14:25:00Z 44.359999999999999 2017-04-22T14:25:23Z 43.880000000000003 2017-04-22T14:25:44Z 43.880000000000003 2017-04-22T14:25:46Z 43.880000000000003 2017-04-22T14:25:47Z 43.880000000000003 2017-04-22T14:26:05Z 44.359999999999999 2017-04-22T14:26:07Z 43.399999999999999 2017-04-22T14:26:23Z 43.880000000000003 2017-04-22T14:26:28Z 43.880000000000003 2017-04-22T14:26:29Z 43.880000000000003 2017-04-22T14:26:30Z 44.359999999999999 2017-04-22T14:26:48Z 43.880000000000003 2017-04-22T14:27:05Z 43.880000000000003 2017-04-22T14:27:06Z 44.840000000000003 2017-04-22T14:27:16Z 44.359999999999999 2017-04-22T14:27:19Z 44.359999999999999 2017-04-22T14:27:20Z 44.840000000000003 2017-04-22T14:27:21Z 44.359999999999999 2017-04-22T14:27:23Z 44.840000000000003 2017-04-22T14:27:25Z 43.880000000000003 2017-04-22T14:27:26Z 43.399999999999999 2017-04-22T14:27:27Z 42.920000000000002 2017-04-22T14:27:28Z 44.840000000000003 2017-04-22T14:27:33Z 45.32 2017-04-22T14:27:34Z 45.32 2017-04-22T14:27:36Z 45.32 2017-04-22T14:27:39Z 45.32 2017-04-22T14:27:46Z 44.840000000000003 2017-04-22T14:27:50Z 44.359999999999999 2017-04-22T14:27:52Z 44.359999999999999 2017-04-22T14:27:53Z 44.840000000000003 2017-04-22T14:27:54Z 44.359999999999999 2017-04-22T14:27:56Z 45.799999999999997 2017-04-22T14:28:14Z 44.359999999999999 2017-04-22T14:28:27Z 44.840000000000003 2017-04-22T14:28:38Z 44.359999999999999 2017-04-22T14:28:45Z 44.359999999999999 2017-04-22T14:28:53Z 44.359999999999999 2017-04-22T14:29:09Z 44.840000000000003 2017-04-22T14:29:24Z 44.840000000000003 2017-04-22T14:29:39Z 44.840000000000003 2017-04-22T14:29:40Z 44.359999999999999 2017-04-22T14:29:41Z 44.840000000000003 2017-04-22T14:29:43Z 44.840000000000003 2017-04-22T14:29:52Z 44.840000000000003 2017-04-22T14:29:56Z 45.32 2017-04-22T14:29:57Z 44.840000000000003 2017-04-22T14:29:58Z 44.359999999999999 2017-04-22T14:29:59Z 44.840000000000003 2017-04-22T14:30:00Z 44.840000000000003 2017-04-22T14:30:01Z 44.840000000000003 2017-04-22T14:30:07Z 44.840000000000003 2017-04-22T14:30:08Z 44.840000000000003 2017-04-22T14:30:09Z 44.840000000000003 2017-04-22T14:30:30Z 44.840000000000003 2017-04-22T14:30:31Z 44.840000000000003 2017-04-22T14:30:32Z 44.840000000000003 2017-04-22T14:30:56Z 44.359999999999999 2017-04-22T14:31:06Z 44.359999999999999 2017-04-22T14:31:27Z 44.840000000000003 2017-04-22T14:31:47Z 45.799999999999997 2017-04-22T14:31:53Z 44.840000000000003 2017-04-22T14:32:02Z 45.32 2017-04-22T14:32:05Z 45.32 2017-04-22T14:32:06Z 43.880000000000003 2017-04-22T14:32:17Z 44.840000000000003 2017-04-22T14:32:37Z 44.840000000000003 2017-04-22T14:33:00Z 43.399999999999999 2017-04-22T14:33:03Z 45.32 2017-04-22T14:33:21Z 44.359999999999999 2017-04-22T14:33:34Z 44.840000000000003 2017-04-22T14:33:35Z 44.840000000000003 2017-04-22T14:33:36Z 44.840000000000003 2017-04-22T14:33:52Z 44.359999999999999 2017-04-22T14:34:06Z 44.840000000000003 2017-04-22T14:34:20Z 45.799999999999997 2017-04-22T14:34:29Z 45.799999999999997 2017-04-22T14:34:30Z 45.32 2017-04-22T14:34:46Z 45.32 2017-04-22T14:35:02Z 44.840000000000003 2017-04-22T14:35:14Z 44.840000000000003 2017-04-22T14:35:43Z 44.359999999999999 2017-04-22T14:35:46Z 45.32 2017-04-22T14:35:47Z 45.32 2017-04-22T14:35:48Z 44.840000000000003 2017-04-22T14:36:03Z 44.359999999999999 2017-04-22T14:36:21Z 44.359999999999999 2017-04-22T14:36:36Z 44.359999999999999 2017-04-22T14:36:56Z 45.32 2017-04-22T14:37:14Z 45.32 2017-04-22T14:37:35Z 44.359999999999999 2017-04-22T14:37:52Z 43.880000000000003 2017-04-22T14:37:53Z 44.359999999999999 2017-04-22T14:37:54Z 43.399999999999999 2017-04-22T14:37:55Z 44.359999999999999 2017-04-22T14:37:56Z 44.840000000000003 2017-04-22T14:37:57Z 44.840000000000003 2017-04-22T14:37:58Z 44.359999999999999 2017-04-22T14:38:16Z 44.840000000000003 2017-04-22T14:38:21Z 44.359999999999999 2017-04-22T14:38:24Z 44.840000000000003 2017-04-22T14:38:26Z 43.399999999999999 2017-04-22T14:38:42Z 43.880000000000003 2017-04-22T14:38:55Z 44.359999999999999 2017-04-22T14:39:13Z 44.359999999999999 2017-04-22T14:39:31Z 44.840000000000003 2017-04-22T14:39:48Z 44.359999999999999 2017-04-22T14:40:08Z 43.880000000000003 2017-04-22T14:40:25Z 44.359999999999999 2017-04-22T14:40:47Z 44.359999999999999 2017-04-22T14:41:06Z 44.359999999999999 2017-04-22T14:41:26Z 44.840000000000003 2017-04-22T14:41:44Z 44.359999999999999 2017-04-22T14:41:56Z 44.359999999999999 2017-04-22T14:42:12Z 43.880000000000003 2017-04-22T14:42:29Z 44.359999999999999 2017-04-22T14:42:50Z 44.359999999999999 2017-04-22T14:43:10Z 44.359999999999999 2017-04-22T14:43:29Z 43.880000000000003 2017-04-22T14:43:48Z 44.359999999999999 2017-04-22T14:44:04Z 44.359999999999999 2017-04-22T14:44:24Z 44.359999999999999 2017-04-22T14:44:43Z 44.359999999999999 2017-04-22T14:45:01Z 44.359999999999999 2017-04-22T14:45:18Z 44.840000000000003 2017-04-22T14:45:38Z 44.359999999999999 2017-04-22T14:45:43Z 44.359999999999999 2017-04-22T14:45:47Z 41.469999999999999 2017-04-22T14:45:59Z 43.880000000000003 2017-04-22T14:46:10Z 44.840000000000003 2017-04-22T14:46:12Z 44.840000000000003 2017-04-22T14:46:27Z 44.840000000000003 2017-04-22T14:46:32Z 44.359999999999999 2017-04-22T14:46:47Z 44.359999999999999 2017-04-22T14:47:06Z 44.840000000000003 2017-04-22T14:47:23Z 44.359999999999999 2017-04-22T14:47:30Z 44.840000000000003 2017-04-22T14:47:42Z 44.840000000000003 2017-04-22T14:47:55Z 43.880000000000003 2017-04-22T14:51:57Z 42.920000000000002 2017-04-22T14:52:11Z 43.399999999999999 2017-04-22T14:52:23Z 42.920000000000002 2017-04-22T14:52:39Z 42.920000000000002 2017-04-22T14:52:56Z 42.920000000000002 2017-04-22T14:53:12Z 42.920000000000002 2017-04-22T14:53:26Z 44.359999999999999 2017-04-22T14:53:39Z 44.840000000000003 2017-04-22T14:53:50Z 45.799999999999997 2017-04-22T14:54:08Z 45.32 2017-04-22T14:55:32Z 44.359999999999999 2017-04-22T15:00:44Z 44.840000000000003 2017-04-22T15:00:50Z 43.399999999999999 2017-04-22T15:01:05Z 42.920000000000002 2017-04-22T15:01:18Z 42.920000000000002 2017-04-22T15:01:39Z 42.439999999999998 2017-04-22T15:01:52Z 41.950000000000003 2017-04-22T15:02:08Z 42.439999999999998 2017-04-22T15:02:22Z 42.439999999999998 2017-04-22T15:02:36Z 42.920000000000002 2017-04-22T15:02:52Z 41.950000000000003 2017-04-22T15:03:01Z 41.950000000000003 2017-04-22T15:03:28Z