2015-06-12T09:02:33Z 999.414 2015-06-12T08:54:29Z Cavalese Block, Red user 1434099269Cavalese1 1179.85 2015-06-12T08:50:40Z Moena di Fassa Block, Red user 1434099040Moena di Fassa3 1463.6 2015-06-12T08:53:37Z Canazei_ Block, Red user 1434099217Canazei_0 1015.81 2015-06-12T08:51:38Z Fiemme Holidays - Hotel Ancora Ancora Hotel Predazzo, Trento, ITA Ancora Hotel Predazzo, Trento, ITA Block, Red user 1434099098Fiemme Holidays - Hotel Ancora2 1395.6 2015-06-12T08:49:50Z Museo Ladin de Fascia Apt Di Fassa Apt Di Fassa Block, Red user 1434098990Museo Ladin de Fascia4 Ciclabile Fiemme-Fassa | lifeintravel.it Blue 1434099732Ciclabile Fiemme-Fassa | lifeintravel.it0 1970-01-01T00:00:01.000Z 1970-01-01T00:00:02.000Z 1970-01-01T00:00:03.000Z 1970-01-01T00:00:04.000Z 1970-01-01T00:00:05.000Z 1970-01-01T00:00:06.000Z 1970-01-01T00:00:07.000Z 1970-01-01T00:00:08.000Z 1970-01-01T00:00:09.000Z 1970-01-01T00:00:10.000Z 1970-01-01T00:00:11.000Z 1970-01-01T00:00:12.000Z 1970-01-01T00:00:13.000Z 1970-01-01T00:00:14.000Z 1970-01-01T00:00:15.000Z 1970-01-01T00:00:16.000Z 1970-01-01T00:00:17.000Z 1970-01-01T00:00:18.000Z 1970-01-01T00:00:19.000Z 1970-01-01T00:00:20.000Z 1970-01-01T00:00:21.000Z 1970-01-01T00:00:22.000Z 1970-01-01T00:00:23.000Z 1970-01-01T00:00:24.000Z 1970-01-01T00:00:25.000Z 1970-01-01T00:00:26.000Z 1970-01-01T00:00:27.000Z 1970-01-01T00:00:28.000Z 1970-01-01T00:00:29.000Z 1970-01-01T00:00:30.000Z 1970-01-01T00:00:31.000Z 1970-01-01T00:00:32.000Z 1970-01-01T00:00:33.000Z 1970-01-01T00:00:34.000Z 1970-01-01T00:00:35.000Z 1970-01-01T00:00:36.000Z 1970-01-01T00:00:37.000Z 1970-01-01T00:00:38.000Z 1970-01-01T00:00:39.000Z 1970-01-01T00:00:40.000Z 1970-01-01T00:00:41.000Z 1970-01-01T00:00:42.000Z 1970-01-01T00:00:43.000Z 1970-01-01T00:00:44.000Z 1970-01-01T00:00:45.000Z 1970-01-01T00:00:46.000Z 1970-01-01T00:00:47.000Z 1970-01-01T00:00:48.000Z 1970-01-01T00:00:49.000Z 1970-01-01T00:00:50.000Z 1970-01-01T00:00:51.000Z 1970-01-01T00:00:52.000Z 1970-01-01T00:00:53.000Z 1970-01-01T00:00:54.000Z 1970-01-01T00:00:55.000Z 1970-01-01T00:00:56.000Z 1970-01-01T00:00:57.000Z 1970-01-01T00:00:58.000Z 1970-01-01T00:00:59.000Z 1970-01-01T00:01:00.000Z 1970-01-01T00:01:01.000Z 1970-01-01T00:01:02.000Z 1970-01-01T00:01:03.000Z 1970-01-01T00:01:04.000Z 1970-01-01T00:01:05.000Z 1970-01-01T00:01:06.000Z 1970-01-01T00:01:07.000Z 1970-01-01T00:01:08.000Z 1970-01-01T00:01:09.000Z 1970-01-01T00:01:10.000Z 1970-01-01T00:01:11.000Z 1970-01-01T00:01:12.000Z 1970-01-01T00:01:13.000Z 1970-01-01T00:01:14.000Z 1970-01-01T00:01:15.000Z 1970-01-01T00:01:16.000Z 1970-01-01T00:01:17.000Z 1970-01-01T00:01:18.000Z 1970-01-01T00:01:19.000Z 1970-01-01T00:01:20.000Z 1970-01-01T00:01:21.000Z 1970-01-01T00:01:22.000Z 1970-01-01T00:01:23.000Z 1970-01-01T00:01:24.000Z 1970-01-01T00:01:25.000Z 1970-01-01T00:01:26.000Z 1970-01-01T00:01:27.000Z 1970-01-01T00:01:28.000Z 1970-01-01T00:01:29.000Z 1970-01-01T00:01:30.000Z 1970-01-01T00:01:31.000Z 1970-01-01T00:01:32.000Z 1970-01-01T00:01:33.000Z 1970-01-01T00:01:34.000Z 1970-01-01T00:01:35.000Z 1970-01-01T00:01:36.000Z 1970-01-01T00:01:37.000Z 1970-01-01T00:01:38.000Z 1970-01-01T00:01:39.000Z 1970-01-01T00:01:40.000Z 1970-01-01T00:01:41.000Z 1970-01-01T00:01:42.000Z 1970-01-01T00:01:43.000Z 1970-01-01T00:01:44.000Z 1970-01-01T00:01:45.000Z 1970-01-01T00:01:46.000Z 1970-01-01T00:01:47.000Z 1970-01-01T00:01:48.000Z 1970-01-01T00:01:49.000Z 1970-01-01T00:01:50.000Z 1970-01-01T00:01:51.000Z 1970-01-01T00:01:52.000Z 1389.6 1970-01-01T00:01:53.000Z 1387.5 1970-01-01T00:01:54.000Z 1387.2 1970-01-01T00:01:55.000Z 1386.4 1970-01-01T00:01:56.000Z 1386.2 1970-01-01T00:01:57.000Z 1386.2 1970-01-01T00:01:58.000Z 1385.8 1970-01-01T00:01:59.000Z 1385.6 1970-01-01T00:02:00.000Z 1385.2 1970-01-01T00:02:01.000Z 1385.2 1970-01-01T00:02:02.000Z 1384.9 1970-01-01T00:02:03.000Z 1384.5 1970-01-01T00:02:04.000Z 1384.1 1970-01-01T00:02:05.000Z 1383.8 1970-01-01T00:02:06.000Z 1383.4 1970-01-01T00:02:07.000Z 1383.4 1970-01-01T00:02:08.000Z 1383.3 1970-01-01T00:02:09.000Z 1383.3 1970-01-01T00:02:10.000Z 1383.1 1970-01-01T00:02:11.000Z 1382.6 1970-01-01T00:02:12.000Z 1382.1 1970-01-01T00:02:13.000Z 1382.1 1970-01-01T00:02:14.000Z 1382 1970-01-01T00:02:15.000Z 1381.8 1970-01-01T00:02:16.000Z 1381.8 1970-01-01T00:02:17.000Z 1381.8 1970-01-01T00:02:18.000Z 1381.5 1970-01-01T00:02:19.000Z 1381.3 1970-01-01T00:02:20.000Z 1381.2 1970-01-01T00:02:21.000Z 1380.4 1970-01-01T00:02:22.000Z 1380.1 1970-01-01T00:02:23.000Z 1380.1 1970-01-01T00:02:24.000Z 1380.1 1970-01-01T00:02:25.000Z 1380 1970-01-01T00:02:26.000Z 1379.9 1970-01-01T00:02:27.000Z 1379.9 1970-01-01T00:02:28.000Z 1379.9 1970-01-01T00:02:29.000Z 1379.9 1970-01-01T00:02:30.000Z 1379.7 1970-01-01T00:02:31.000Z 1379.7 1970-01-01T00:02:32.000Z 1378.5 1970-01-01T00:02:33.000Z 1376.3 1970-01-01T00:02:34.000Z 1375.7 1970-01-01T00:02:35.000Z 1373.9 1970-01-01T00:02:36.000Z 1373.1 1970-01-01T00:02:37.000Z 1372.7 1970-01-01T00:02:38.000Z 1372.2 1970-01-01T00:02:39.000Z 1371.6 1970-01-01T00:02:40.000Z 1370.7 1970-01-01T00:02:41.000Z 1370.3 1970-01-01T00:02:42.000Z 1369.1 1970-01-01T00:02:43.000Z 1368.7 1970-01-01T00:02:44.000Z 1368.4 1970-01-01T00:02:45.000Z 1368.4 1970-01-01T00:02:46.000Z 1368.4 1970-01-01T00:02:47.000Z 1368.4 1970-01-01T00:02:48.000Z 1368.4 1970-01-01T00:02:49.000Z 1369 1970-01-01T00:02:50.000Z 1370.5 1970-01-01T00:02:51.000Z 1370.5 1970-01-01T00:02:52.000Z 1370.5 1970-01-01T00:02:53.000Z 1370.5 1970-01-01T00:02:54.000Z 1370.5 1970-01-01T00:02:55.000Z 1370.2 1970-01-01T00:02:56.000Z 1369.7 1970-01-01T00:02:57.000Z 1369.7 1970-01-01T00:02:58.000Z 1369.7 1970-01-01T00:02:59.000Z 1369.7 1970-01-01T00:03:00.000Z 1369.7 1970-01-01T00:03:01.000Z 1369.7 1970-01-01T00:03:02.000Z 1369.7 1970-01-01T00:03:03.000Z 1369.8 1970-01-01T00:03:04.000Z 1370.4 1970-01-01T00:03:05.000Z 1371.1 1970-01-01T00:03:06.000Z 1371.1 1970-01-01T00:03:07.000Z 1371.1 1970-01-01T00:03:08.000Z 1371.1 1970-01-01T00:03:09.000Z 1371.1 1970-01-01T00:03:10.000Z 1370.1 1970-01-01T00:03:11.000Z 1368.9 1970-01-01T00:03:12.000Z 1367.5 1970-01-01T00:03:13.000Z 1366.9 1970-01-01T00:03:14.000Z 1366.3 1970-01-01T00:03:15.000Z 1365.5 1970-01-01T00:03:16.000Z 1364.1 1970-01-01T00:03:17.000Z 1364.1 1970-01-01T00:03:18.000Z 1364.1 1970-01-01T00:03:19.000Z 1364.1 1970-01-01T00:03:20.000Z 1364.1 1970-01-01T00:03:21.000Z 1364.7 1970-01-01T00:03:22.000Z 1365.3 1970-01-01T00:03:23.000Z 1365.8 1970-01-01T00:03:24.000Z 1366.8 1970-01-01T00:03:25.000Z 1366.8 1970-01-01T00:03:26.000Z 1366.8 1970-01-01T00:03:27.000Z 1366.8 1970-01-01T00:03:28.000Z 1366.8 1970-01-01T00:03:29.000Z 1366.5 1970-01-01T00:03:30.000Z 1366.5 1970-01-01T00:03:31.000Z 1366.5 1970-01-01T00:03:32.000Z 1366.5 1970-01-01T00:03:33.000Z 1366.5 1970-01-01T00:03:34.000Z 1368.4 1970-01-01T00:03:35.000Z 1370.3 1970-01-01T00:03:36.000Z 1371.4 1970-01-01T00:03:37.000Z 1372.5 1970-01-01T00:03:38.000Z 1372.5 1970-01-01T00:03:39.000Z 1372.5 1970-01-01T00:03:40.000Z 1372.5 1970-01-01T00:03:41.000Z 1372.5 1970-01-01T00:03:42.000Z 1372.3 1970-01-01T00:03:43.000Z 1372 1970-01-01T00:03:44.000Z 1369.9 1970-01-01T00:03:45.000Z 1369.1 1970-01-01T00:03:46.000Z 1366.4 1970-01-01T00:03:47.000Z 1365.2 1970-01-01T00:03:48.000Z 1364.6 1970-01-01T00:03:49.000Z 1362.2 1970-01-01T00:03:50.000Z 1362.1 1970-01-01T00:03:51.000Z 1362.1 1970-01-01T00:03:52.000Z 1362.1 1970-01-01T00:03:53.000Z 1362.1 1970-01-01T00:03:54.000Z 1362.1 1970-01-01T00:03:55.000Z 1362.1 1970-01-01T00:03:56.000Z 1362.1 1970-01-01T00:03:57.000Z 1362.9 1970-01-01T00:03:58.000Z 1363 1970-01-01T00:03:59.000Z 1363 1970-01-01T00:04:00.000Z 1363 1970-01-01T00:04:01.000Z 1363 1970-01-01T00:04:02.000Z 1363 1970-01-01T00:04:03.000Z 1363 1970-01-01T00:04:04.000Z 1359.6 1970-01-01T00:04:05.000Z 1358.9 1970-01-01T00:04:06.000Z 1358.6 1970-01-01T00:04:07.000Z 1358.4 1970-01-01T00:04:08.000Z 1358.1 1970-01-01T00:04:09.000Z 1358 1970-01-01T00:04:10.000Z 1357.8 1970-01-01T00:04:11.000Z 1356.9 1970-01-01T00:04:12.000Z 1355.7 1970-01-01T00:04:13.000Z 1355.2 1970-01-01T00:04:14.000Z 1354.3 1970-01-01T00:04:15.000Z 1354.3 1970-01-01T00:04:16.000Z 1354.2 1970-01-01T00:04:17.000Z 1353.8 1970-01-01T00:04:18.000Z 1353.8 1970-01-01T00:04:19.000Z 1353.4 1970-01-01T00:04:20.000Z 1353.4 1970-01-01T00:04:21.000Z 1353.4 1970-01-01T00:04:22.000Z 1353.4 1970-01-01T00:04:23.000Z 1353.4 1970-01-01T00:04:24.000Z 1353.3 1970-01-01T00:04:25.000Z 1352.5 1970-01-01T00:04:26.000Z 1350 1970-01-01T00:04:27.000Z 1347.6 1970-01-01T00:04:28.000Z 1345.8 1970-01-01T00:04:29.000Z 1345.8 1970-01-01T00:04:30.000Z 1345.8 1970-01-01T00:04:31.000Z 1345.8 1970-01-01T00:04:32.000Z 1345.8 1970-01-01T00:04:33.000Z 1347.4 1970-01-01T00:04:34.000Z 1348.3 1970-01-01T00:04:35.000Z 1348.3 1970-01-01T00:04:36.000Z 1348.3 1970-01-01T00:04:37.000Z 1348.3 1970-01-01T00:04:38.000Z 1348.3 1970-01-01T00:04:39.000Z 1347.9 1970-01-01T00:04:40.000Z 1347.8 1970-01-01T00:04:41.000Z 1347.5 1970-01-01T00:04:42.000Z 1346.6 1970-01-01T00:04:43.000Z 1345.2 1970-01-01T00:04:44.000Z 1343 1970-01-01T00:04:45.000Z 1342.2 1970-01-01T00:04:46.000Z 1340.9 1970-01-01T00:04:47.000Z 1340.2 1970-01-01T00:04:48.000Z 1339.2 1970-01-01T00:04:49.000Z 1337.5 1970-01-01T00:04:50.000Z 1335.7 1970-01-01T00:04:51.000Z 1334.7 1970-01-01T00:04:52.000Z 1334.4 1970-01-01T00:04:53.000Z 1334.3 1970-01-01T00:04:54.000Z 1334.2 1970-01-01T00:04:55.000Z 1334.1 1970-01-01T00:04:56.000Z 1333.9 1970-01-01T00:04:57.000Z 1333.7 1970-01-01T00:04:58.000Z 1333.6 1970-01-01T00:04:59.000Z 1333.4 1970-01-01T00:05:00.000Z 1333.2 1970-01-01T00:05:01.000Z 1333 1970-01-01T00:05:02.000Z 1332.4 1970-01-01T00:05:03.000Z 1331.5 1970-01-01T00:05:04.000Z 1331.2 1970-01-01T00:05:05.000Z 1330.9 1970-01-01T00:05:06.000Z 1330.9 1970-01-01T00:05:07.000Z 1330.7 1970-01-01T00:05:08.000Z 1330.6 1970-01-01T00:05:09.000Z 1330.5 1970-01-01T00:05:10.000Z 1330.5 1970-01-01T00:05:11.000Z 1330.2 1970-01-01T00:05:12.000Z 1329.3 1970-01-01T00:05:13.000Z 1328.6 1970-01-01T00:05:14.000Z 1327.8 1970-01-01T00:05:15.000Z 1327.7 1970-01-01T00:05:16.000Z 1327.7 1970-01-01T00:05:17.000Z 1327.7 1970-01-01T00:05:18.000Z 1327.7 1970-01-01T00:05:19.000Z 1327.7 1970-01-01T00:05:20.000Z 1327.8 1970-01-01T00:05:21.000Z 1327.8 1970-01-01T00:05:22.000Z 1327.9 1970-01-01T00:05:23.000Z 1327.9 1970-01-01T00:05:24.000Z 1327.9 1970-01-01T00:05:25.000Z 1328.1 1970-01-01T00:05:26.000Z 1328.5 1970-01-01T00:05:27.000Z 1328.8 1970-01-01T00:05:28.000Z 1329.2 1970-01-01T00:05:29.000Z 1329.3 1970-01-01T00:05:30.000Z 1329.3 1970-01-01T00:05:31.000Z 1329.3 1970-01-01T00:05:32.000Z 1329.3 1970-01-01T00:05:33.000Z 1329.3 1970-01-01T00:05:34.000Z 1329.3 1970-01-01T00:05:35.000Z 1329.3 1970-01-01T00:05:36.000Z 1329.3 1970-01-01T00:05:37.000Z 1329.3 1970-01-01T00:05:38.000Z 1329.1 1970-01-01T00:05:39.000Z 1329.1 1970-01-01T00:05:40.000Z 1329.1 1970-01-01T00:05:41.000Z 1329.1 1970-01-01T00:05:42.000Z 1329.1 1970-01-01T00:05:43.000Z 1328 1970-01-01T00:05:44.000Z 1327.1 1970-01-01T00:05:45.000Z 1326.7 1970-01-01T00:05:46.000Z 1326.4 1970-01-01T00:05:47.000Z 1325.8 1970-01-01T00:05:48.000Z 1324.2 1970-01-01T00:05:49.000Z 1322 1970-01-01T00:05:50.000Z 1319.3 1970-01-01T00:05:51.000Z 1318 1970-01-01T00:05:52.000Z 1317.2 1970-01-01T00:05:53.000Z 1317.2 1970-01-01T00:05:54.000Z 1317.2 1970-01-01T00:05:55.000Z 1317.2 1970-01-01T00:05:56.000Z 1317.2 1970-01-01T00:05:57.000Z 1317.8 1970-01-01T00:05:58.000Z 1317.8 1970-01-01T00:05:59.000Z 1317.8 1970-01-01T00:06:00.000Z 1317.8 1970-01-01T00:06:01.000Z 1317.8 1970-01-01T00:06:02.000Z 1317.2 1970-01-01T00:06:03.000Z 1315.8 1970-01-01T00:06:04.000Z 1314.1 1970-01-01T00:06:05.000Z 1312.5 1970-01-01T00:06:06.000Z 1311.4 1970-01-01T00:06:07.000Z 1311.3 1970-01-01T00:06:08.000Z 1311.1 1970-01-01T00:06:09.000Z 1310.4 1970-01-01T00:06:10.000Z 1310.3 1970-01-01T00:06:11.000Z 1310.3 1970-01-01T00:06:12.000Z 1308.7 1970-01-01T00:06:13.000Z 1308.7 1970-01-01T00:06:14.000Z 1308.6 1970-01-01T00:06:15.000Z 1308 1970-01-01T00:06:16.000Z 1307.5 1970-01-01T00:06:17.000Z 1307.4 1970-01-01T00:06:18.000Z 1307.4 1970-01-01T00:06:19.000Z 1307.4 1970-01-01T00:06:20.000Z 1307.4 1970-01-01T00:06:21.000Z 1307.4 1970-01-01T00:06:22.000Z 1307.4 1970-01-01T00:06:23.000Z 1307.8 1970-01-01T00:06:24.000Z 1308 1970-01-01T00:06:25.000Z 1308.3 1970-01-01T00:06:26.000Z 1308.4 1970-01-01T00:06:27.000Z 1308.5 1970-01-01T00:06:28.000Z 1309.7 1970-01-01T00:06:29.000Z 1310.8 1970-01-01T00:06:30.000Z 1311.4 1970-01-01T00:06:31.000Z 1311.4 1970-01-01T00:06:32.000Z 1311.4 1970-01-01T00:06:33.000Z 1311.4 1970-01-01T00:06:34.000Z 1311.4 1970-01-01T00:06:35.000Z 1311.4 1970-01-01T00:06:36.000Z 1311.4 1970-01-01T00:06:37.000Z 1311.4 1970-01-01T00:06:38.000Z 1311.4 1970-01-01T00:06:39.000Z 1311.3 1970-01-01T00:06:40.000Z 1311.1 1970-01-01T00:06:41.000Z 1311 1970-01-01T00:06:42.000Z 1308.1 1970-01-01T00:06:43.000Z 1306.7 1970-01-01T00:06:44.000Z 1306.1 1970-01-01T00:06:45.000Z 1305.9 1970-01-01T00:06:46.000Z 1304.9 1970-01-01T00:06:47.000Z 1302.4 1970-01-01T00:06:48.000Z 1302 1970-01-01T00:06:49.000Z 1301.8 1970-01-01T00:06:50.000Z 1301.8 1970-01-01T00:06:51.000Z 1301 1970-01-01T00:06:52.000Z 1300.9 1970-01-01T00:06:53.000Z 1299.7 1970-01-01T00:06:54.000Z 1299 1970-01-01T00:06:55.000Z 1299 1970-01-01T00:06:56.000Z 1299 1970-01-01T00:06:57.000Z 1298.9 1970-01-01T00:06:58.000Z 1298.9 1970-01-01T00:06:59.000Z 1298.9 1970-01-01T00:07:00.000Z 1298.9 1970-01-01T00:07:01.000Z 1298.9 1970-01-01T00:07:02.000Z 1298.8 1970-01-01T00:07:03.000Z 1298.6 1970-01-01T00:07:04.000Z 1298.4 1970-01-01T00:07:05.000Z 1298.3 1970-01-01T00:07:06.000Z 1298.1 1970-01-01T00:07:07.000Z 1297.8 1970-01-01T00:07:08.000Z 1297.3 1970-01-01T00:07:09.000Z 1296.1 1970-01-01T00:07:10.000Z 1295.9 1970-01-01T00:07:11.000Z 1295.9 1970-01-01T00:07:12.000Z 1295.9 1970-01-01T00:07:13.000Z 1295.9 1970-01-01T00:07:14.000Z 1295.9 1970-01-01T00:07:15.000Z 1295.9 1970-01-01T00:07:16.000Z 1296.3 1970-01-01T00:07:17.000Z 1296.5 1970-01-01T00:07:18.000Z 1296.7 1970-01-01T00:07:19.000Z 1297.1 1970-01-01T00:07:20.000Z 1297.7 1970-01-01T00:07:21.000Z 1299.3 1970-01-01T00:07:22.000Z 1300.1 1970-01-01T00:07:23.000Z 1300.1 1970-01-01T00:07:24.000Z 1300.2 1970-01-01T00:07:25.000Z 1300.2 1970-01-01T00:07:26.000Z 1300.2 1970-01-01T00:07:27.000Z 1300.2 1970-01-01T00:07:28.000Z 1300.2 1970-01-01T00:07:29.000Z 1300.1 1970-01-01T00:07:30.000Z 1294.5 1970-01-01T00:07:31.000Z 1294.5 1970-01-01T00:07:32.000Z 1294.5 1970-01-01T00:07:33.000Z 1294.3 1970-01-01T00:07:34.000Z 1294.1 1970-01-01T00:07:35.000Z 1294.1 1970-01-01T00:07:36.000Z 1293.9 1970-01-01T00:07:37.000Z 1293.8 1970-01-01T00:07:38.000Z 1289.4 1970-01-01T00:07:39.000Z 1285.3 1970-01-01T00:07:40.000Z 1283.4 1970-01-01T00:07:41.000Z 1282.4 1970-01-01T00:07:42.000Z 1280.8 1970-01-01T00:07:43.000Z 1280.7 1970-01-01T00:07:44.000Z 1280.7 1970-01-01T00:07:45.000Z 1280.7 1970-01-01T00:07:46.000Z 1280.6 1970-01-01T00:07:47.000Z 1280.6 1970-01-01T00:07:48.000Z 1280.6 1970-01-01T00:07:49.000Z 1280.6 1970-01-01T00:07:50.000Z 1277.4 1970-01-01T00:07:51.000Z 1274.9 1970-01-01T00:07:52.000Z 1274.6 1970-01-01T00:07:53.000Z 1274.4 1970-01-01T00:07:54.000Z 1274 1970-01-01T00:07:55.000Z 1273.2 1970-01-01T00:07:56.000Z 1272.9 1970-01-01T00:07:57.000Z 1271.4 1970-01-01T00:07:58.000Z 1267.6 1970-01-01T00:07:59.000Z 1267.3 1970-01-01T00:08:00.000Z 1266.9 1970-01-01T00:08:01.000Z 1265.5 1970-01-01T00:08:02.000Z 1262.8 1970-01-01T00:08:03.000Z 1262.8 1970-01-01T00:08:04.000Z 1262.8 1970-01-01T00:08:05.000Z 1262.4 1970-01-01T00:08:06.000Z 1260.8 1970-01-01T00:08:07.000Z 1260.3 1970-01-01T00:08:08.000Z 1260.3 1970-01-01T00:08:09.000Z 1260.3 1970-01-01T00:08:10.000Z 1256 1970-01-01T00:08:11.000Z 1255.3 1970-01-01T00:08:12.000Z 1255.2 1970-01-01T00:08:13.000Z 1255.1 1970-01-01T00:08:14.000Z 1253.9 1970-01-01T00:08:15.000Z 1252.3 1970-01-01T00:08:16.000Z 1252.1 1970-01-01T00:08:17.000Z 1250.8 1970-01-01T00:08:18.000Z 1250.8 1970-01-01T00:08:19.000Z 1249.8 1970-01-01T00:08:20.000Z 1246.9 1970-01-01T00:08:21.000Z 1243.9 1970-01-01T00:08:22.000Z 1243.4 1970-01-01T00:08:23.000Z 1243.4 1970-01-01T00:08:24.000Z 1243.2 1970-01-01T00:08:25.000Z 1242.6 1970-01-01T00:08:26.000Z 1242.5 1970-01-01T00:08:27.000Z 1242.1 1970-01-01T00:08:28.000Z 1242.1 1970-01-01T00:08:29.000Z 1241.6 1970-01-01T00:08:30.000Z 1241.6 1970-01-01T00:08:31.000Z 1241.6 1970-01-01T00:08:32.000Z 1241.6 1970-01-01T00:08:33.000Z 1241.6 1970-01-01T00:08:34.000Z 1241.6 1970-01-01T00:08:35.000Z 1241.8 1970-01-01T00:08:36.000Z 1241.8 1970-01-01T00:08:37.000Z 1241.8 1970-01-01T00:08:38.000Z 1241.8 1970-01-01T00:08:39.000Z 1241.8 1970-01-01T00:08:40.000Z 1238.6 1970-01-01T00:08:41.000Z 1237 1970-01-01T00:08:42.000Z 1237 1970-01-01T00:08:43.000Z 1237 1970-01-01T00:08:44.000Z 1237 1970-01-01T00:08:45.000Z 1237 1970-01-01T00:08:46.000Z 1239 1970-01-01T00:08:47.000Z 1239 1970-01-01T00:08:48.000Z 1239 1970-01-01T00:08:49.000Z 1239 1970-01-01T00:08:50.000Z 1239 1970-01-01T00:08:51.000Z 1236.8 1970-01-01T00:08:52.000Z 1234.8 1970-01-01T00:08:53.000Z 1234.8 1970-01-01T00:08:54.000Z 1234.8 1970-01-01T00:08:55.000Z 1234.8 1970-01-01T00:08:56.000Z 1234.8 1970-01-01T00:08:57.000Z 1237.5 1970-01-01T00:08:58.000Z 1239.3 1970-01-01T00:08:59.000Z 1239.5 1970-01-01T00:09:00.000Z 1239.6 1970-01-01T00:09:01.000Z 1239.8 1970-01-01T00:09:02.000Z 1239.8 1970-01-01T00:09:03.000Z 1239.8 1970-01-01T00:09:04.000Z 1239.8 1970-01-01T00:09:05.000Z 1239.8 1970-01-01T00:09:06.000Z 1239.8 1970-01-01T00:09:07.000Z 1239.7 1970-01-01T00:09:08.000Z 1238.9 1970-01-01T00:09:09.000Z 1236.8 1970-01-01T00:09:10.000Z 1233.7 1970-01-01T00:09:11.000Z 1233.6 1970-01-01T00:09:12.000Z 1232.5 1970-01-01T00:09:13.000Z 1232.3 1970-01-01T00:09:14.000Z 1232.1 1970-01-01T00:09:15.000Z 1231.9 1970-01-01T00:09:16.000Z 1231.8 1970-01-01T00:09:17.000Z 1230.6 1970-01-01T00:09:18.000Z 1230.3 1970-01-01T00:09:19.000Z 1230.3 1970-01-01T00:09:20.000Z 1230.3 1970-01-01T00:09:21.000Z 1230.3 1970-01-01T00:09:22.000Z 1230.3 1970-01-01T00:09:23.000Z 1230.6 1970-01-01T00:09:24.000Z 1230.6 1970-01-01T00:09:25.000Z 1233.2 1970-01-01T00:09:26.000Z 1233.2 1970-01-01T00:09:27.000Z 1233.2 1970-01-01T00:09:28.000Z 1233.2 1970-01-01T00:09:29.000Z 1233.2 1970-01-01T00:09:30.000Z 1233.2 1970-01-01T00:09:31.000Z 1230 1970-01-01T00:09:32.000Z 1223.4 1970-01-01T00:09:33.000Z 1219.3 1970-01-01T00:09:34.000Z 1216.8 1970-01-01T00:09:35.000Z 1215.7 1970-01-01T00:09:36.000Z 1215.6 1970-01-01T00:09:37.000Z 1215.1 1970-01-01T00:09:38.000Z 1213.8 1970-01-01T00:09:39.000Z 1209.9 1970-01-01T00:09:40.000Z 1208.3 1970-01-01T00:09:41.000Z 1207.8 1970-01-01T00:09:42.000Z 1207.5 1970-01-01T00:09:43.000Z 1206.7 1970-01-01T00:09:44.000Z 1205.4 1970-01-01T00:09:45.000Z 1205.4 1970-01-01T00:09:46.000Z 1205.4 1970-01-01T00:09:47.000Z 1205.4 1970-01-01T00:09:48.000Z 1205.4 1970-01-01T00:09:49.000Z 1205.7 1970-01-01T00:09:50.000Z 1207.7 1970-01-01T00:09:51.000Z 1210.7 1970-01-01T00:09:52.000Z 1213.6 1970-01-01T00:09:53.000Z 1214.2 1970-01-01T00:09:54.000Z 1214.6 1970-01-01T00:09:55.000Z 1214.9 1970-01-01T00:09:56.000Z 1215.2 1970-01-01T00:09:57.000Z 1215.6 1970-01-01T00:09:58.000Z 1215.6 1970-01-01T00:09:59.000Z 1215.6 1970-01-01T00:10:00.000Z 1217.9 1970-01-01T00:10:01.000Z 1220.1 1970-01-01T00:10:02.000Z 1222.3 1970-01-01T00:10:03.000Z 1225.2 1970-01-01T00:10:04.000Z 1228 1970-01-01T00:10:05.000Z 1229.2 1970-01-01T00:10:06.000Z 1229.4 1970-01-01T00:10:07.000Z 1229.6 1970-01-01T00:10:08.000Z 1231.9 1970-01-01T00:10:09.000Z 1234.6 1970-01-01T00:10:10.000Z 1237 1970-01-01T00:10:11.000Z 1238.3 1970-01-01T00:10:12.000Z 1238.4 1970-01-01T00:10:13.000Z 1238.5 1970-01-01T00:10:14.000Z 1238.5 1970-01-01T00:10:15.000Z 1238.6 1970-01-01T00:10:16.000Z 1238.9 1970-01-01T00:10:17.000Z 1239 1970-01-01T00:10:18.000Z 1239.6 1970-01-01T00:10:19.000Z 1239.6 1970-01-01T00:10:20.000Z 1239.6 1970-01-01T00:10:21.000Z 1239.6 1970-01-01T00:10:22.000Z 1239.6 1970-01-01T00:10:23.000Z 1238.6 1970-01-01T00:10:24.000Z 1237.1 1970-01-01T00:10:25.000Z 1235.4 1970-01-01T00:10:26.000Z 1233.7 1970-01-01T00:10:27.000Z 1232.9 1970-01-01T00:10:28.000Z 1232.2 1970-01-01T00:10:29.000Z 1231.6 1970-01-01T00:10:30.000Z 1231.6 1970-01-01T00:10:31.000Z 1231.6 1970-01-01T00:10:32.000Z 1231.6 1970-01-01T00:10:33.000Z 1231.5 1970-01-01T00:10:34.000Z 1231 1970-01-01T00:10:35.000Z 1230.3 1970-01-01T00:10:36.000Z 1228.8 1970-01-01T00:10:37.000Z 1228.3 1970-01-01T00:10:38.000Z 1228.3 1970-01-01T00:10:39.000Z 1228.3 1970-01-01T00:10:40.000Z 1228.3 1970-01-01T00:10:41.000Z 1228.3 1970-01-01T00:10:42.000Z 1229.8 1970-01-01T00:10:43.000Z 1229.9 1970-01-01T00:10:44.000Z 1230 1970-01-01T00:10:45.000Z 1230.1 1970-01-01T00:10:46.000Z 1230.3 1970-01-01T00:10:47.000Z 1230.9 1970-01-01T00:10:48.000Z 1232.7 1970-01-01T00:10:49.000Z 1233.5 1970-01-01T00:10:50.000Z 1233.5 1970-01-01T00:10:51.000Z 1233.8 1970-01-01T00:10:52.000Z 1233.8 1970-01-01T00:10:53.000Z 1233.8 1970-01-01T00:10:54.000Z 1233.8 1970-01-01T00:10:55.000Z 1233.8 1970-01-01T00:10:56.000Z 1233.5 1970-01-01T00:10:57.000Z 1233.4 1970-01-01T00:10:58.000Z 1231.9 1970-01-01T00:10:59.000Z 1230.3 1970-01-01T00:11:00.000Z 1227.6 1970-01-01T00:11:01.000Z 1226.4 1970-01-01T00:11:02.000Z 1223.3 1970-01-01T00:11:03.000Z 1219.1 1970-01-01T00:11:04.000Z 1217.8 1970-01-01T00:11:05.000Z 1217.8 1970-01-01T00:11:06.000Z 1217.8 1970-01-01T00:11:07.000Z 1216.9 1970-01-01T00:11:08.000Z 1216.5 1970-01-01T00:11:09.000Z 1215.7 1970-01-01T00:11:10.000Z 1215.7 1970-01-01T00:11:11.000Z 1215.1 1970-01-01T00:11:12.000Z 1211.7 1970-01-01T00:11:13.000Z 1206.9 1970-01-01T00:11:14.000Z 1203.8 1970-01-01T00:11:15.000Z 1203.5 1970-01-01T00:11:16.000Z 1202.1 1970-01-01T00:11:17.000Z 1201.4 1970-01-01T00:11:18.000Z 1200.1 1970-01-01T00:11:19.000Z 1198.4 1970-01-01T00:11:20.000Z 1197.1 1970-01-01T00:11:21.000Z 1197.1 1970-01-01T00:11:22.000Z 1197.1 1970-01-01T00:11:23.000Z 1197.1 1970-01-01T00:11:24.000Z 1197.1 1970-01-01T00:11:25.000Z 1197.9 1970-01-01T00:11:26.000Z 1201 1970-01-01T00:11:27.000Z 1204.5 1970-01-01T00:11:28.000Z 1205.6 1970-01-01T00:11:29.000Z 1205.6 1970-01-01T00:11:30.000Z 1205.6 1970-01-01T00:11:31.000Z 1205.6 1970-01-01T00:11:32.000Z 1205.6 1970-01-01T00:11:33.000Z 1204.1 1970-01-01T00:11:34.000Z 1202.9 1970-01-01T00:11:35.000Z 1202 1970-01-01T00:11:36.000Z 1201.3 1970-01-01T00:11:37.000Z 1200.8 1970-01-01T00:11:38.000Z 1199.2 1970-01-01T00:11:39.000Z 1198.1 1970-01-01T00:11:40.000Z 1197.4 1970-01-01T00:11:41.000Z 1196.7 1970-01-01T00:11:42.000Z 1196.3 1970-01-01T00:11:43.000Z 1195.7 1970-01-01T00:11:44.000Z 1195 1970-01-01T00:11:45.000Z 1193.9 1970-01-01T00:11:46.000Z 1192.5 1970-01-01T00:11:47.000Z 1192.3 1970-01-01T00:11:48.000Z 1190.5 1970-01-01T00:11:49.000Z 1188.4 1970-01-01T00:11:50.000Z 1186 1970-01-01T00:11:51.000Z 1184.3 1970-01-01T00:11:52.000Z 1183.2 1970-01-01T00:11:53.000Z 1183.2 1970-01-01T00:11:54.000Z 1183.2 1970-01-01T00:11:55.000Z 1183.2 1970-01-01T00:11:56.000Z 1183.2 1970-01-01T00:11:57.000Z 1183.5 1970-01-01T00:11:58.000Z 1184.3 1970-01-01T00:11:59.000Z 1185.2 1970-01-01T00:12:00.000Z 1186.3 1970-01-01T00:12:01.000Z 1186.9 1970-01-01T00:12:02.000Z 1187.5 1970-01-01T00:12:03.000Z 1188.3 1970-01-01T00:12:04.000Z 1188.3 1970-01-01T00:12:05.000Z 1188.4 1970-01-01T00:12:06.000Z 1188.4 1970-01-01T00:12:07.000Z 1188.4 1970-01-01T00:12:08.000Z 1188.4 1970-01-01T00:12:09.000Z 1188.4 1970-01-01T00:12:10.000Z 1188 1970-01-01T00:12:11.000Z 1187.6 1970-01-01T00:12:12.000Z 1187.6 1970-01-01T00:12:13.000Z 1187.5 1970-01-01T00:12:14.000Z 1187.5 1970-01-01T00:12:15.000Z 1187.5 1970-01-01T00:12:16.000Z 1187.5 1970-01-01T00:12:17.000Z 1187.5 1970-01-01T00:12:18.000Z 1187.5 1970-01-01T00:12:19.000Z 1187.5 1970-01-01T00:12:20.000Z 1185.9 1970-01-01T00:12:21.000Z 1182.5 1970-01-01T00:12:22.000Z 1180.9 1970-01-01T00:12:23.000Z 1180.9 1970-01-01T00:12:24.000Z 1179.7 1970-01-01T00:12:25.000Z 1179.6 1970-01-01T00:12:26.000Z 1178.7 1970-01-01T00:12:27.000Z 1177.5 1970-01-01T00:12:28.000Z 1175.4 1970-01-01T00:12:29.000Z 1174.1 1970-01-01T00:12:30.000Z 1172.6 1970-01-01T00:12:31.000Z 1170.9 1970-01-01T00:12:32.000Z 1170.5 1970-01-01T00:12:33.000Z 1169.8 1970-01-01T00:12:34.000Z 1168.2 1970-01-01T00:12:35.000Z 1166.6 1970-01-01T00:12:36.000Z 1164.9 1970-01-01T00:12:37.000Z 1164 1970-01-01T00:12:38.000Z 1162.1 1970-01-01T00:12:39.000Z 1160.6 1970-01-01T00:12:40.000Z 1159 1970-01-01T00:12:41.000Z 1158.5 1970-01-01T00:12:42.000Z 1158.4 1970-01-01T00:12:43.000Z 1158.4 1970-01-01T00:12:44.000Z 1158.4 1970-01-01T00:12:45.000Z 1158.4 1970-01-01T00:12:46.000Z 1158.4 1970-01-01T00:12:47.000Z 1158.4 1970-01-01T00:12:48.000Z 1158.4 1970-01-01T00:12:49.000Z 1159.1 1970-01-01T00:12:50.000Z 1160.3 1970-01-01T00:12:51.000Z 1161.3 1970-01-01T00:12:52.000Z 1161.3 1970-01-01T00:12:53.000Z 1161.3 1970-01-01T00:12:54.000Z 1161.3 1970-01-01T00:12:55.000Z 1161.3 1970-01-01T00:12:56.000Z 1161.3 1970-01-01T00:12:57.000Z 1161.3 1970-01-01T00:12:58.000Z 1161.3 1970-01-01T00:12:59.000Z 1161.3 1970-01-01T00:13:00.000Z 1165.4 1970-01-01T00:13:01.000Z 1170.1 1970-01-01T00:13:02.000Z 1173.9 1970-01-01T00:13:03.000Z 1177 1970-01-01T00:13:04.000Z 1177.2 1970-01-01T00:13:05.000Z 1177.2 1970-01-01T00:13:06.000Z 1177.2 1970-01-01T00:13:07.000Z 1177.2 1970-01-01T00:13:08.000Z 1177.2 1970-01-01T00:13:09.000Z 1175.8 1970-01-01T00:13:10.000Z 1173.9 1970-01-01T00:13:11.000Z 1171.8 1970-01-01T00:13:12.000Z 1166.9 1970-01-01T00:13:13.000Z 1166.9 1970-01-01T00:13:14.000Z 1165.2 1970-01-01T00:13:15.000Z 1161.9 1970-01-01T00:13:16.000Z 1156.8 1970-01-01T00:13:17.000Z 1151.2 1970-01-01T00:13:18.000Z 1150.2 1970-01-01T00:13:19.000Z 1149.3 1970-01-01T00:13:20.000Z 1148.5 1970-01-01T00:13:21.000Z 1147.2 1970-01-01T00:13:22.000Z 1146.7 1970-01-01T00:13:23.000Z 1146.5 1970-01-01T00:13:24.000Z 1146.2 1970-01-01T00:13:25.000Z 1145.1 1970-01-01T00:13:26.000Z 1144.7 1970-01-01T00:13:27.000Z 1144.7 1970-01-01T00:13:28.000Z 1144.7 1970-01-01T00:13:29.000Z 1144.7 1970-01-01T00:13:30.000Z 1144.4 1970-01-01T00:13:31.000Z 1143.4 1970-01-01T00:13:32.000Z 1142.9 1970-01-01T00:13:33.000Z 1142.5 1970-01-01T00:13:34.000Z 1141 1970-01-01T00:13:35.000Z 1141 1970-01-01T00:13:36.000Z 1138.5 1970-01-01T00:13:37.000Z 1137.6 1970-01-01T00:13:38.000Z 1137.6 1970-01-01T00:13:39.000Z 1137.6 1970-01-01T00:13:40.000Z 1137.6 1970-01-01T00:13:41.000Z 1137.6 1970-01-01T00:13:42.000Z 1137.6 1970-01-01T00:13:43.000Z 1137.6 1970-01-01T00:13:44.000Z 1137.6 1970-01-01T00:13:45.000Z 1138.4 1970-01-01T00:13:46.000Z 1139.2 1970-01-01T00:13:47.000Z 1140 1970-01-01T00:13:48.000Z 1140.6 1970-01-01T00:13:49.000Z 1142.7 1970-01-01T00:13:50.000Z 1151.4 1970-01-01T00:13:51.000Z 1154 1970-01-01T00:13:52.000Z 1154.7 1970-01-01T00:13:53.000Z 1154.7 1970-01-01T00:13:54.000Z 1154.7 1970-01-01T00:13:55.000Z 1154.7 1970-01-01T00:13:56.000Z 1154.7 1970-01-01T00:13:57.000Z 1154.7 1970-01-01T00:13:58.000Z 1154 1970-01-01T00:13:59.000Z 1154 1970-01-01T00:14:00.000Z 1154 1970-01-01T00:14:01.000Z 1153.6 1970-01-01T00:14:02.000Z 1153.1 1970-01-01T00:14:03.000Z 1153.1 1970-01-01T00:14:04.000Z 1153.1 1970-01-01T00:14:05.000Z 1152.3 1970-01-01T00:14:06.000Z 1149.3 1970-01-01T00:14:07.000Z 1147.7 1970-01-01T00:14:08.000Z 1147.5 1970-01-01T00:14:09.000Z 1146 1970-01-01T00:14:10.000Z 1143.4 1970-01-01T00:14:11.000Z 1142.5 1970-01-01T00:14:12.000Z 1139.8 1970-01-01T00:14:13.000Z 1137.2 1970-01-01T00:14:14.000Z 1136.3 1970-01-01T00:14:15.000Z 1136.1 1970-01-01T00:14:16.000Z 1136.1 1970-01-01T00:14:17.000Z 1136 1970-01-01T00:14:18.000Z 1135.9 1970-01-01T00:14:19.000Z 1135.2 1970-01-01T00:14:20.000Z 1134.4 1970-01-01T00:14:21.000Z 1132.4 1970-01-01T00:14:22.000Z 1130.2 1970-01-01T00:14:23.000Z 1128.3 1970-01-01T00:14:24.000Z 1127.2 1970-01-01T00:14:25.000Z 1127.2 1970-01-01T00:14:26.000Z 1127.2 1970-01-01T00:14:27.000Z 1127.2 1970-01-01T00:14:28.000Z 1127.2 1970-01-01T00:14:29.000Z 1127.2 1970-01-01T00:14:30.000Z 1127.2 1970-01-01T00:14:31.000Z 1127.2 1970-01-01T00:14:32.000Z 1127.5 1970-01-01T00:14:33.000Z 1127.5 1970-01-01T00:14:34.000Z 1127.5 1970-01-01T00:14:35.000Z 1127.5 1970-01-01T00:14:36.000Z 1127.5 1970-01-01T00:14:37.000Z 1127.5 1970-01-01T00:14:38.000Z 1127.4 1970-01-01T00:14:39.000Z 1127.4 1970-01-01T00:14:40.000Z 1127.4 1970-01-01T00:14:41.000Z 1125.1 1970-01-01T00:14:42.000Z 1122.5 1970-01-01T00:14:43.000Z 1121.7 1970-01-01T00:14:44.000Z 1121.7 1970-01-01T00:14:45.000Z 1121.7 1970-01-01T00:14:46.000Z 1121.7 1970-01-01T00:14:47.000Z 1121.7 1970-01-01T00:14:48.000Z 1121.8 1970-01-01T00:14:49.000Z 1125.6 1970-01-01T00:14:50.000Z 1128.7 1970-01-01T00:14:51.000Z 1130 1970-01-01T00:14:52.000Z 1133.9 1970-01-01T00:14:53.000Z 1136.4 1970-01-01T00:14:54.000Z 1139.7 1970-01-01T00:14:55.000Z 1139.7 1970-01-01T00:14:56.000Z 1139.7 1970-01-01T00:14:57.000Z 1139.7 1970-01-01T00:14:58.000Z 1139.7 1970-01-01T00:14:59.000Z 1136.5 1970-01-01T00:15:00.000Z 1132.9 1970-01-01T00:15:01.000Z 1130.2 1970-01-01T00:15:02.000Z 1128.3 1970-01-01T00:15:03.000Z 1124.7 1970-01-01T00:15:04.000Z 1124 1970-01-01T00:15:05.000Z 1123.6 1970-01-01T00:15:06.000Z 1120.4 1970-01-01T00:15:07.000Z 1120 1970-01-01T00:15:08.000Z 1120 1970-01-01T00:15:09.000Z 1120 1970-01-01T00:15:10.000Z 1120 1970-01-01T00:15:11.000Z 1120 1970-01-01T00:15:12.000Z 1122.2 1970-01-01T00:15:13.000Z 1122.2 1970-01-01T00:15:14.000Z 1122.2 1970-01-01T00:15:15.000Z 1122.2 1970-01-01T00:15:16.000Z 1122.2 1970-01-01T00:15:17.000Z 1119 1970-01-01T00:15:18.000Z 1117 1970-01-01T00:15:19.000Z 1115.9 1970-01-01T00:15:20.000Z 1112.5 1970-01-01T00:15:21.000Z 1108.7 1970-01-01T00:15:22.000Z 1107.8 1970-01-01T00:15:23.000Z 1106.9 1970-01-01T00:15:24.000Z 1106.9 1970-01-01T00:15:25.000Z 1106.4 1970-01-01T00:15:26.000Z 1105.8 1970-01-01T00:15:27.000Z 1105.5 1970-01-01T00:15:28.000Z 1105.5 1970-01-01T00:15:29.000Z 1105.5 1970-01-01T00:15:30.000Z 1105.5 1970-01-01T00:15:31.000Z 1105.5 1970-01-01T00:15:32.000Z 1105.7 1970-01-01T00:15:33.000Z 1105.7 1970-01-01T00:15:34.000Z 1105.7 1970-01-01T00:15:35.000Z 1105.7 1970-01-01T00:15:36.000Z 1105.7 1970-01-01T00:15:37.000Z 1105.6 1970-01-01T00:15:38.000Z 1105.2 1970-01-01T00:15:39.000Z 1104.8 1970-01-01T00:15:40.000Z 1104.6 1970-01-01T00:15:41.000Z 1104.6 1970-01-01T00:15:42.000Z 1104.6 1970-01-01T00:15:43.000Z 1104.6 1970-01-01T00:15:44.000Z 1104.6 1970-01-01T00:15:45.000Z 1104.6 1970-01-01T00:15:46.000Z 1104.4 1970-01-01T00:15:47.000Z 1104.3 1970-01-01T00:15:48.000Z 1103.8 1970-01-01T00:15:49.000Z 1102.4 1970-01-01T00:15:50.000Z 1102.4 1970-01-01T00:15:51.000Z 1102.4 1970-01-01T00:15:52.000Z 1102.4 1970-01-01T00:15:53.000Z 1102.4 1970-01-01T00:15:54.000Z 1102.4 1970-01-01T00:15:55.000Z 1104.2 1970-01-01T00:15:56.000Z 1105 1970-01-01T00:15:57.000Z 1105.9 1970-01-01T00:15:58.000Z 1107 1970-01-01T00:15:59.000Z 1109.1 1970-01-01T00:16:00.000Z 1110 1970-01-01T00:16:01.000Z 1111.7 1970-01-01T00:16:02.000Z 1112.1 1970-01-01T00:16:03.000Z 1112.7 1970-01-01T00:16:04.000Z 1113.7 1970-01-01T00:16:05.000Z 1115.7 1970-01-01T00:16:06.000Z 1116.7 1970-01-01T00:16:07.000Z 1117.2 1970-01-01T00:16:08.000Z 1118.7 1970-01-01T00:16:09.000Z 1120.7 1970-01-01T00:16:10.000Z 1123.6 1970-01-01T00:16:11.000Z 1128.2 1970-01-01T00:16:12.000Z 1129.3 1970-01-01T00:16:13.000Z 1129.3 1970-01-01T00:16:14.000Z 1129.3 1970-01-01T00:16:15.000Z 1129.3 1970-01-01T00:16:16.000Z 1129.3 1970-01-01T00:16:17.000Z 1123.9 1970-01-01T00:16:18.000Z 1118.8 1970-01-01T00:16:19.000Z 1114.9 1970-01-01T00:16:20.000Z 1114.9 1970-01-01T00:16:21.000Z 1114.9 1970-01-01T00:16:22.000Z 1114.9 1970-01-01T00:16:23.000Z 1114.9 1970-01-01T00:16:24.000Z 1115.3 1970-01-01T00:16:25.000Z 1116.1 1970-01-01T00:16:26.000Z 1116.1 1970-01-01T00:16:27.000Z 1116.1 1970-01-01T00:16:28.000Z 1116.1 1970-01-01T00:16:29.000Z 1116.1 1970-01-01T00:16:30.000Z 1113.6 1970-01-01T00:16:31.000Z 1108.5 1970-01-01T00:16:32.000Z 1103.6 1970-01-01T00:16:33.000Z 1099.4 1970-01-01T00:16:34.000Z 1099 1970-01-01T00:16:35.000Z 1099 1970-01-01T00:16:36.000Z 1099 1970-01-01T00:16:37.000Z 1099 1970-01-01T00:16:38.000Z 1098.2 1970-01-01T00:16:39.000Z 1097.3 1970-01-01T00:16:40.000Z 1097.3 1970-01-01T00:16:41.000Z 1097.3 1970-01-01T00:16:42.000Z 1097.3 1970-01-01T00:16:43.000Z 1093.4 1970-01-01T00:16:44.000Z 1090.5 1970-01-01T00:16:45.000Z 1087.9 1970-01-01T00:16:46.000Z 1087.9 1970-01-01T00:16:47.000Z 1087.9 1970-01-01T00:16:48.000Z 1087.9 1970-01-01T00:16:49.000Z 1087.9 1970-01-01T00:16:50.000Z 1087.9 1970-01-01T00:16:51.000Z 1087.9 1970-01-01T00:16:52.000Z 1088.3 1970-01-01T00:16:53.000Z 1088.3 1970-01-01T00:16:54.000Z 1088.3 1970-01-01T00:16:55.000Z 1088.3 1970-01-01T00:16:56.000Z 1088.3 1970-01-01T00:16:57.000Z 1086.8 1970-01-01T00:16:58.000Z 1084.8 1970-01-01T00:16:59.000Z 1084.1 1970-01-01T00:17:00.000Z 1084.1 1970-01-01T00:17:01.000Z 1084.1 1970-01-01T00:17:02.000Z 1084.1 1970-01-01T00:17:03.000Z 1084.1 1970-01-01T00:17:04.000Z 1090.1 1970-01-01T00:17:05.000Z 1091.4 1970-01-01T00:17:06.000Z 1091.7 1970-01-01T00:17:07.000Z 1091.9 1970-01-01T00:17:08.000Z 1092.3 1970-01-01T00:17:09.000Z 1092.4 1970-01-01T00:17:10.000Z 1092.4 1970-01-01T00:17:11.000Z 1092.4 1970-01-01T00:17:12.000Z 1092.4 1970-01-01T00:17:13.000Z 1092.4 1970-01-01T00:17:14.000Z 1092.4 1970-01-01T00:17:15.000Z 1090.3 1970-01-01T00:17:16.000Z 1084.3 1970-01-01T00:17:17.000Z 1078.6 1970-01-01T00:17:18.000Z 1074.4 1970-01-01T00:17:19.000Z 1067.3 1970-01-01T00:17:20.000Z 1064.6 1970-01-01T00:17:21.000Z 1062.4 1970-01-01T00:17:22.000Z 1060.9 1970-01-01T00:17:23.000Z 1060.9 1970-01-01T00:17:24.000Z 1060.9 1970-01-01T00:17:25.000Z 1060.8 1970-01-01T00:17:26.000Z 1060.7 1970-01-01T00:17:27.000Z 1060.5 1970-01-01T00:17:28.000Z 1060.4 1970-01-01T00:17:29.000Z 1060.4 1970-01-01T00:17:30.000Z 1060.4 1970-01-01T00:17:31.000Z 1060.4 1970-01-01T00:17:32.000Z 1059.9 1970-01-01T00:17:33.000Z 1059.7 1970-01-01T00:17:34.000Z 1059.6 1970-01-01T00:17:35.000Z 1059.6 1970-01-01T00:17:36.000Z 1059.6 1970-01-01T00:17:37.000Z 1059.6 1970-01-01T00:17:38.000Z 1059.6 1970-01-01T00:17:39.000Z 1059.6 1970-01-01T00:17:40.000Z 1059.6 1970-01-01T00:17:41.000Z 1061.3 1970-01-01T00:17:42.000Z 1063.5 1970-01-01T00:17:43.000Z 1066.1 1970-01-01T00:17:44.000Z 1068.3 1970-01-01T00:17:45.000Z 1070.1 1970-01-01T00:17:46.000Z 1072.4 1970-01-01T00:17:47.000Z 1072.4 1970-01-01T00:17:48.000Z 1072.4 1970-01-01T00:17:49.000Z 1072.4 1970-01-01T00:17:50.000Z 1072.4 1970-01-01T00:17:51.000Z 1072.1 1970-01-01T00:17:52.000Z 1067.3 1970-01-01T00:17:53.000Z 1065.2 1970-01-01T00:17:54.000Z 1065.1 1970-01-01T00:17:55.000Z 1065.1 1970-01-01T00:17:56.000Z 1064.8 1970-01-01T00:17:57.000Z 1064.7 1970-01-01T00:17:58.000Z 1064.7 1970-01-01T00:17:59.000Z 1064.5 1970-01-01T00:18:00.000Z 1063.2 1970-01-01T00:18:01.000Z 1060.4 1970-01-01T00:18:02.000Z 1057.8 1970-01-01T00:18:03.000Z 1055.8 1970-01-01T00:18:04.000Z 1053.2 1970-01-01T00:18:05.000Z 1050.9 1970-01-01T00:18:06.000Z 1049.9 1970-01-01T00:18:07.000Z 1048.4 1970-01-01T00:18:08.000Z 1048.2 1970-01-01T00:18:09.000Z 1047.4 1970-01-01T00:18:10.000Z 1047.2 1970-01-01T00:18:11.000Z 1047.1 1970-01-01T00:18:12.000Z 1045.7 1970-01-01T00:18:13.000Z 1045.5 1970-01-01T00:18:14.000Z 1045.5 1970-01-01T00:18:15.000Z 1045.5 1970-01-01T00:18:16.000Z 1044.7 1970-01-01T00:18:17.000Z 1044.7 1970-01-01T00:18:18.000Z 1044.7 1970-01-01T00:18:19.000Z 1044.7 1970-01-01T00:18:20.000Z 1044.7 1970-01-01T00:18:21.000Z 1045.4 1970-01-01T00:18:22.000Z 1045.8 1970-01-01T00:18:23.000Z 1046.2 1970-01-01T00:18:24.000Z 1047 1970-01-01T00:18:25.000Z 1047 1970-01-01T00:18:26.000Z 1047 1970-01-01T00:18:27.000Z 1047 1970-01-01T00:18:28.000Z 1047 1970-01-01T00:18:29.000Z 1046.8 1970-01-01T00:18:30.000Z 1044.7 1970-01-01T00:18:31.000Z 1044.7 1970-01-01T00:18:32.000Z 1044.7 1970-01-01T00:18:33.000Z 1044.7 1970-01-01T00:18:34.000Z 1044.7 1970-01-01T00:18:35.000Z 1044.7 1970-01-01T00:18:36.000Z 1044.7 1970-01-01T00:18:37.000Z 1044.7 1970-01-01T00:18:38.000Z 1044.7 1970-01-01T00:18:39.000Z 1044 1970-01-01T00:18:40.000Z 1043.2 1970-01-01T00:18:41.000Z 1043.2 1970-01-01T00:18:42.000Z 1043.2 1970-01-01T00:18:43.000Z 1043.2 1970-01-01T00:18:44.000Z 1043.2 1970-01-01T00:18:45.000Z 1045.6 1970-01-01T00:18:46.000Z 1046.8 1970-01-01T00:18:47.000Z 1046.9 1970-01-01T00:18:48.000Z 1046.9 1970-01-01T00:18:49.000Z 1046.9 1970-01-01T00:18:50.000Z 1046.9 1970-01-01T00:18:51.000Z 1046.9 1970-01-01T00:18:52.000Z 1046.2 1970-01-01T00:18:53.000Z 1045.2 1970-01-01T00:18:54.000Z 1041.9 1970-01-01T00:18:55.000Z 1039.3 1970-01-01T00:18:56.000Z 1037.9 1970-01-01T00:18:57.000Z 1037.9 1970-01-01T00:18:58.000Z 1037.9 1970-01-01T00:18:59.000Z 1037.5 1970-01-01T00:19:00.000Z 1036.7 1970-01-01T00:19:01.000Z 1036.3 1970-01-01T00:19:02.000Z 1035.4 1970-01-01T00:19:03.000Z 1033.8 1970-01-01T00:19:04.000Z 1032.8 1970-01-01T00:19:05.000Z 1032.4 1970-01-01T00:19:06.000Z 1032.3 1970-01-01T00:19:07.000Z 1032.3 1970-01-01T00:19:08.000Z 1031.5 1970-01-01T00:19:09.000Z 1031 1970-01-01T00:19:10.000Z 1030.7 1970-01-01T00:19:11.000Z 1028 1970-01-01T00:19:12.000Z 1024.8 1970-01-01T00:19:13.000Z 1023.6 1970-01-01T00:19:14.000Z 1023.3 1970-01-01T00:19:15.000Z 1022.7 1970-01-01T00:19:16.000Z 1022.7 1970-01-01T00:19:17.000Z 1022.7 1970-01-01T00:19:18.000Z 1022.7 1970-01-01T00:19:19.000Z 1022.7 1970-01-01T00:19:20.000Z 1023.5 1970-01-01T00:19:21.000Z 1024.6 1970-01-01T00:19:22.000Z 1025.8 1970-01-01T00:19:23.000Z 1026.7 1970-01-01T00:19:24.000Z 1032.4 1970-01-01T00:19:25.000Z 1036 1970-01-01T00:19:26.000Z 1038.1 1970-01-01T00:19:27.000Z 1038.1 1970-01-01T00:19:28.000Z 1038.1 1970-01-01T00:19:29.000Z 1038.1 1970-01-01T00:19:30.000Z 1038.1 1970-01-01T00:19:31.000Z 1035.3 1970-01-01T00:19:32.000Z 1032.8 1970-01-01T00:19:33.000Z 1032.3 1970-01-01T00:19:34.000Z 1029.9 1970-01-01T00:19:35.000Z 1028.8 1970-01-01T00:19:36.000Z 1025.9 1970-01-01T00:19:37.000Z 1017.2 1970-01-01T00:19:38.000Z 1016.7 1970-01-01T00:19:39.000Z 1016.5 1970-01-01T00:19:40.000Z 1014 1970-01-01T00:19:41.000Z 1012.5 1970-01-01T00:19:42.000Z 1010.4 1970-01-01T00:19:43.000Z 1009.5 1970-01-01T00:19:44.000Z 1008.1 1970-01-01T00:19:45.000Z 1006.5 1970-01-01T00:19:46.000Z 1004.9 1970-01-01T00:19:47.000Z 1004.5 1970-01-01T00:19:48.000Z 1004.2 1970-01-01T00:19:49.000Z 1004.2 1970-01-01T00:19:50.000Z 1004.2 1970-01-01T00:19:51.000Z 1004 1970-01-01T00:19:52.000Z 1003.7 1970-01-01T00:19:53.000Z 1003.7 1970-01-01T00:19:54.000Z 1003.1 1970-01-01T00:19:55.000Z 1003.1 1970-01-01T00:19:56.000Z 1003.1 1970-01-01T00:19:57.000Z 1003.1 1970-01-01T00:19:58.000Z 1003.1 1970-01-01T00:19:59.000Z 1004.9 1970-01-01T00:20:00.000Z 1005 1970-01-01T00:20:01.000Z 1007 1970-01-01T00:20:02.000Z 1007 1970-01-01T00:20:03.000Z 1008.3 1970-01-01T00:20:04.000Z 1009 1970-01-01T00:20:05.000Z 1009 1970-01-01T00:20:06.000Z 1009 1970-01-01T00:20:07.000Z 1009 1970-01-01T00:20:08.000Z 1009 1970-01-01T00:20:09.000Z 1008.1 1970-01-01T00:20:10.000Z 1008.1 1970-01-01T00:20:11.000Z 1008.1 1970-01-01T00:20:12.000Z 1008.1 1970-01-01T00:20:13.000Z 1008 1970-01-01T00:20:14.000Z 1008 1970-01-01T00:20:15.000Z 1008 1970-01-01T00:20:16.000Z 1008 1970-01-01T00:20:17.000Z 1008 1970-01-01T00:20:18.000Z 1006.5 1970-01-01T00:20:19.000Z 1005.6 1970-01-01T00:20:20.000Z 1004.6 1970-01-01T00:20:21.000Z 1003.9 1970-01-01T00:20:22.000Z 1001 1970-01-01T00:20:23.000Z 1000.5 1970-01-01T00:20:24.000Z 996.5 1970-01-01T00:20:25.000Z 995.8 1970-01-01T00:20:26.000Z 995.1 1970-01-01T00:20:27.000Z 994.1 1970-01-01T00:20:28.000Z 991.5 1970-01-01T00:20:29.000Z 990.2 1970-01-01T00:20:30.000Z 990.1 1970-01-01T00:20:31.000Z 990.1 1970-01-01T00:20:32.000Z 990.1 1970-01-01T00:20:33.000Z 990 1970-01-01T00:20:34.000Z 989.4 1970-01-01T00:20:35.000Z 988.2 1970-01-01T00:20:36.000Z 988.2 1970-01-01T00:20:37.000Z 988.2 1970-01-01T00:20:38.000Z 988.2 1970-01-01T00:20:39.000Z 988.2 1970-01-01T00:20:40.000Z 988.2 1970-01-01T00:20:41.000Z 988.3 1970-01-01T00:20:42.000Z 988.7 1970-01-01T00:20:43.000Z 989.8 1970-01-01T00:20:44.000Z 991.3 1970-01-01T00:20:45.000Z 992.3 1970-01-01T00:20:46.000Z 993.6 1970-01-01T00:20:47.000Z 994.4 1970-01-01T00:20:48.000Z 995.2 1970-01-01T00:20:49.000Z 995.4 1970-01-01T00:20:50.000Z 996.2 1970-01-01T00:20:51.000Z 996.8 1970-01-01T00:20:52.000Z 997.6 1970-01-01T00:20:53.000Z 997.8 1970-01-01T00:20:54.000Z 998.3 1970-01-01T00:20:55.000Z 998.9 1970-01-01T00:20:56.000Z 999.8 1970-01-01T00:20:57.000Z 1000.6 1970-01-01T00:20:58.000Z 1001.9 1970-01-01T00:20:59.000Z 1003.5 1970-01-01T00:21:00.000Z 1006.1 1970-01-01T00:21:01.000Z 1007.3 1970-01-01T00:21:02.000Z 1007.3 1970-01-01T00:21:03.000Z 1007.3 1970-01-01T00:21:04.000Z 1007.3 1970-01-01T00:21:05.000Z 1007.3 1970-01-01T00:21:06.000Z 1005.3 1970-01-01T00:21:07.000Z 1002.5 1970-01-01T00:21:08.000Z 1000.4 1970-01-01T00:21:09.000Z 998.8 1970-01-01T00:21:10.000Z 997.2 1970-01-01T00:21:11.000Z 996.2 1970-01-01T00:21:12.000Z 996.2 1970-01-01T00:21:13.000Z 996.2 1970-01-01T00:21:14.000Z 996.2 1970-01-01T00:21:15.000Z 996.2 1970-01-01T00:21:16.000Z 996.2 1970-01-01T00:21:17.000Z 996.2 1970-01-01T00:21:18.000Z 996.2 1970-01-01T00:21:19.000Z 996.2 1970-01-01T00:21:20.000Z 996.2 1970-01-01T00:21:21.000Z 996 1970-01-01T00:21:22.000Z 994.8 1970-01-01T00:21:23.000Z 993.1 1970-01-01T00:21:24.000Z 991.8 1970-01-01T00:21:25.000Z 990.2 1970-01-01T00:21:26.000Z 990.2 1970-01-01T00:21:27.000Z 990.2 1970-01-01T00:21:28.000Z 990.2 1970-01-01T00:21:29.000Z 990.2 1970-01-01T00:21:30.000Z 990.3 1970-01-01T00:21:31.000Z 993.1 1970-01-01T00:21:32.000Z 995.4 1970-01-01T00:21:33.000Z 995.4 1970-01-01T00:21:34.000Z 995.4 1970-01-01T00:21:35.000Z 995.4 1970-01-01T00:21:36.000Z 995.4 1970-01-01T00:21:37.000Z 994 1970-01-01T00:21:38.000Z 993.9 1970-01-01T00:21:39.000Z 993.9 1970-01-01T00:21:40.000Z 993.9 1970-01-01T00:21:41.000Z 993.9 1970-01-01T00:21:42.000Z 993.9 1970-01-01T00:21:43.000Z 993.9 1970-01-01T00:21:44.000Z 994 1970-01-01T00:21:45.000Z 996.6 1970-01-01T00:21:46.000Z 999.1 1970-01-01T00:21:47.000Z 1003.1 1970-01-01T00:21:48.000Z 1006.1 1970-01-01T00:21:49.000Z 1006.1 1970-01-01T00:21:50.000Z 1006.1 1970-01-01T00:21:51.000Z 1006.1 1970-01-01T00:21:52.000Z 1006.1 1970-01-01T00:21:53.000Z 1005.9 1970-01-01T00:21:54.000Z 999.8 1970-01-01T00:21:55.000Z 992.6 1970-01-01T00:21:56.000Z 986.9 1970-01-01T00:21:57.000Z 986.9 1970-01-01T00:21:58.000Z 984.3 1970-01-01T00:21:59.000Z 981.2 1970-01-01T00:22:00.000Z 980 1970-01-01T00:22:01.000Z 980 1970-01-01T00:22:02.000Z 980 1970-01-01T00:22:03.000Z 980 1970-01-01T00:22:04.000Z 980 1970-01-01T00:22:05.000Z 982.4 1970-01-01T00:22:06.000Z 983 1970-01-01T00:22:07.000Z 983 1970-01-01T00:22:08.000Z 983 1970-01-01T00:22:09.000Z 983 1970-01-01T00:22:10.000Z 983 1970-01-01T00:22:11.000Z 982.5 1970-01-01T00:22:12.000Z 981.4 1970-01-01T00:22:13.000Z 981.4 1970-01-01T00:22:14.000Z 981.4 1970-01-01T00:22:15.000Z 981.4 1970-01-01T00:22:16.000Z 981.3 1970-01-01T00:22:17.000Z 981 1970-01-01T00:22:18.000Z 981 1970-01-01T00:22:19.000Z 981 1970-01-01T00:22:20.000Z 981 1970-01-01T00:22:21.000Z 981 1970-01-01T00:22:22.000Z 981 1970-01-01T00:22:23.000Z 981 1970-01-01T00:22:24.000Z 981 1970-01-01T00:22:25.000Z 981 1970-01-01T00:22:26.000Z 981 1970-01-01T00:22:27.000Z 981 1970-01-01T00:22:28.000Z 981 1970-01-01T00:22:29.000Z 981.1 1970-01-01T00:22:30.000Z 981.1 1970-01-01T00:22:31.000Z 981.1 1970-01-01T00:22:32.000Z 981.1 1970-01-01T00:22:33.000Z 981.1 1970-01-01T00:22:34.000Z 982.8 1970-01-01T00:22:35.000Z 985.3 1970-01-01T00:22:36.000Z 989.9 1970-01-01T00:22:37.000Z 994.8 1970-01-01T00:22:38.000Z 995 1970-01-01T00:22:39.000Z 995 1970-01-01T00:22:40.000Z 995 1970-01-01T00:22:41.000Z 995 1970-01-01T00:22:42.000Z 995 1970-01-01T00:22:43.000Z 989.9 1970-01-01T00:22:44.000Z 988.7 1970-01-01T00:22:45.000Z 988.7 1970-01-01T00:22:46.000Z 988.7 1970-01-01T00:22:47.000Z 988.7 1970-01-01T00:22:48.000Z 988.7 1970-01-01T00:22:49.000Z 992.4 1970-01-01T00:22:50.000Z 992.4 1970-01-01T00:22:51.000Z 992.4 1970-01-01T00:22:52.000Z 992.4 1970-01-01T00:22:53.000Z 992.4 1970-01-01T00:22:54.000Z 991.9 1970-01-01T00:22:55.000Z 990.3 1970-01-01T00:22:56.000Z 987.8 1970-01-01T00:22:57.000Z 982 1970-01-01T00:22:58.000Z 979.1 1970-01-01T00:22:59.000Z 976.5 1970-01-01T00:23:00.000Z 976.4 1970-01-01T00:23:01.000Z 975.9 1970-01-01T00:23:02.000Z 975.4 1970-01-01T00:23:03.000Z 974.8 1970-01-01T00:23:04.000Z 972.7 1970-01-01T00:23:05.000Z 967.3 1970-01-01T00:23:06.000Z 965.1 1970-01-01T00:23:07.000Z 964.8 1970-01-01T00:23:08.000Z 964.5 1970-01-01T00:23:09.000Z 964.5 1970-01-01T00:23:10.000Z 964.5 1970-01-01T00:23:11.000Z 964.5 1970-01-01T00:23:12.000Z 964.4 1970-01-01T00:23:13.000Z 964.3 1970-01-01T00:23:14.000Z 964.1 1970-01-01T00:23:15.000Z 964 1970-01-01T00:23:16.000Z 964 1970-01-01T00:23:17.000Z 963.8 1970-01-01T00:23:18.000Z 963.8 1970-01-01T00:23:19.000Z 963.8 1970-01-01T00:23:20.000Z 963.8 1970-01-01T00:23:21.000Z 963.8 1970-01-01T00:23:22.000Z 963.8 1970-01-01T00:23:23.000Z 964.2 1970-01-01T00:23:24.000Z 964.2 1970-01-01T00:23:25.000Z 964.2 1970-01-01T00:23:26.000Z 964.2 1970-01-01T00:23:27.000Z 964.2 1970-01-01T00:23:28.000Z 963.8 1970-01-01T00:23:29.000Z 962.2 1970-01-01T00:23:30.000Z 959.2 1970-01-01T00:23:31.000Z 957.6 1970-01-01T00:23:32.000Z 957 1970-01-01T00:23:33.000Z 956.6 1970-01-01T00:23:34.000Z 956.3 1970-01-01T00:23:35.000Z 955.1 1970-01-01T00:23:36.000Z 954.7 1970-01-01T00:23:37.000Z 954.7 1970-01-01T00:23:38.000Z 954.7 1970-01-01T00:23:39.000Z 954.4 1970-01-01T00:23:40.000Z 954.3 1970-01-01T00:23:41.000Z 954.2 1970-01-01T00:23:42.000Z 954.2 1970-01-01T00:23:43.000Z 953.8 1970-01-01T00:23:44.000Z 953.4 1970-01-01T00:23:45.000Z 953.1 1970-01-01T00:23:46.000Z 953 1970-01-01T00:23:47.000Z 953 1970-01-01T00:23:48.000Z 953 1970-01-01T00:23:49.000Z 953 1970-01-01T00:23:50.000Z 953 1970-01-01T00:23:51.000Z 953 1970-01-01T00:23:52.000Z 953 1970-01-01T00:23:53.000Z 953 1970-01-01T00:23:54.000Z 953 1970-01-01T00:23:55.000Z 952.8 1970-01-01T00:23:56.000Z 952.8 1970-01-01T00:23:57.000Z 952.8 1970-01-01T00:23:58.000Z 952.8 1970-01-01T00:23:59.000Z 952.8 1970-01-01T00:24:00.000Z 953 1970-01-01T00:24:01.000Z 953.5 1970-01-01T00:24:02.000Z 955 1970-01-01T00:24:03.000Z 955.6 1970-01-01T00:24:04.000Z 956 1970-01-01T00:24:05.000Z 956.3 1970-01-01T00:24:06.000Z 956.4 1970-01-01T00:24:07.000Z 956.4 1970-01-01T00:24:08.000Z 956.5 1970-01-01T00:24:09.000Z 956.5 1970-01-01T00:24:10.000Z 956.9 1970-01-01T00:24:11.000Z 956.9 1970-01-01T00:24:12.000Z 956.9 1970-01-01T00:24:13.000Z 956.9 1970-01-01T00:24:14.000Z 956.9 1970-01-01T00:24:15.000Z 956.7 1970-01-01T00:24:16.000Z 956.6 1970-01-01T00:24:17.000Z 956.5 1970-01-01T00:24:18.000Z 956.4 1970-01-01T00:24:19.000Z 956.3 1970-01-01T00:24:20.000Z 955.8 1970-01-01T00:24:21.000Z 955.1 1970-01-01T00:24:22.000Z 955.1 1970-01-01T00:24:23.000Z 955 1970-01-01T00:24:24.000Z 954.7 1970-01-01T00:24:25.000Z 954.4 1970-01-01T00:24:26.000Z 954.4 1970-01-01T00:24:27.000Z 954.4 1970-01-01T00:24:28.000Z 954.2 1970-01-01T00:24:29.000Z 954.1 1970-01-01T00:24:30.000Z 951.8 1970-01-01T00:24:31.000Z 950.4 1970-01-01T00:24:32.000Z 948.4 1970-01-01T00:24:33.000Z 948.4 1970-01-01T00:24:34.000Z 948.4 1970-01-01T00:24:35.000Z 948.4 1970-01-01T00:24:36.000Z 948.4 1970-01-01T00:24:37.000Z 950.5 1970-01-01T00:24:38.000Z 950.9 1970-01-01T00:24:39.000Z 950.9 1970-01-01T00:24:40.000Z 954.2 1970-01-01T00:24:41.000Z 957.8 1970-01-01T00:24:42.000Z 965.1 1970-01-01T00:24:43.000Z 969.1 1970-01-01T00:24:44.000Z 970.6 1970-01-01T00:24:45.000Z 970.6 1970-01-01T00:24:46.000Z 970.6 1970-01-01T00:24:47.000Z 970.6 1970-01-01T00:24:48.000Z 970.6 1970-01-01T00:24:49.000Z 970.6 1970-01-01T00:24:50.000Z 970.6 1970-01-01T00:24:51.000Z 970.6 1970-01-01T00:24:52.000Z 970.3 1970-01-01T00:24:53.000Z 970.1 1970-01-01T00:24:54.000Z 969.3 1970-01-01T00:24:55.000Z 968.6 1970-01-01T00:24:56.000Z 967.1 1970-01-01T00:24:57.000Z 966 1970-01-01T00:24:58.000Z 965.2 1970-01-01T00:24:59.000Z 965.2 1970-01-01T00:25:00.000Z 965.2 1970-01-01T00:25:01.000Z 965.2 1970-01-01T00:25:02.000Z 965.2 1970-01-01T00:25:03.000Z 967.5 1970-01-01T00:25:04.000Z 967.5 1970-01-01T00:25:05.000Z 967.5 1970-01-01T00:25:06.000Z 967.5 1970-01-01T00:25:07.000Z 967.5 1970-01-01T00:25:08.000Z 966.3 1970-01-01T00:25:09.000Z 962.3 1970-01-01T00:25:10.000Z 958.9 1970-01-01T00:25:11.000Z 950.6 1970-01-01T00:25:12.000Z 947.5 1970-01-01T00:25:13.000Z 946.6 1970-01-01T00:25:14.000Z 945.8 1970-01-01T00:25:15.000Z 945.8 1970-01-01T00:25:16.000Z 945.8 1970-01-01T00:25:17.000Z 945.8 1970-01-01T00:25:18.000Z 945.8 1970-01-01T00:25:19.000Z 947 1970-01-01T00:25:20.000Z 947 1970-01-01T00:25:21.000Z 947 1970-01-01T00:25:22.000Z 947 1970-01-01T00:25:23.000Z 947 1970-01-01T00:25:24.000Z 946.1 1970-01-01T00:25:25.000Z 944.8 1970-01-01T00:25:26.000Z 944.1 1970-01-01T00:25:27.000Z 942.6 1970-01-01T00:25:28.000Z 940.3 1970-01-01T00:25:29.000Z 939.9 1970-01-01T00:25:30.000Z 939.7 1970-01-01T00:25:31.000Z 939.1 1970-01-01T00:25:32.000Z 937.4 1970-01-01T00:25:33.000Z 936.3 1970-01-01T00:25:34.000Z 935.8 1970-01-01T00:25:35.000Z 935.7 1970-01-01T00:25:36.000Z 935.5 1970-01-01T00:25:37.000Z 935.3 1970-01-01T00:25:38.000Z 935.1 1970-01-01T00:25:39.000Z 935.1 1970-01-01T00:25:40.000Z 934.7 1970-01-01T00:25:41.000Z 933.4 1970-01-01T00:25:42.000Z 932.5 1970-01-01T00:25:43.000Z 931.7 1970-01-01T00:25:44.000Z 930.6 1970-01-01T00:25:45.000Z 930.1 1970-01-01T00:25:46.000Z 930.1 1970-01-01T00:25:47.000Z 929.6 1970-01-01T00:25:48.000Z 928.7 1970-01-01T00:25:49.000Z 928.6 1970-01-01T00:25:50.000Z 927.4 1970-01-01T00:25:51.000Z 927.4 1970-01-01T00:25:52.000Z 927.4 1970-01-01T00:25:53.000Z 925.4 1970-01-01T00:25:54.000Z 925.4 1970-01-01T00:25:55.000Z 925.4 1970-01-01T00:25:56.000Z 925.4 1970-01-01T00:25:57.000Z 925.4 1970-01-01T00:25:58.000Z 925.6 1970-01-01T00:25:59.000Z 928.3 1970-01-01T00:26:00.000Z 939.2 1970-01-01T00:26:01.000Z 949.6 1970-01-01T00:26:02.000Z 952.5 1970-01-01T00:26:03.000Z 952.5 1970-01-01T00:26:04.000Z 952.5 1970-01-01T00:26:05.000Z 952.5 1970-01-01T00:26:06.000Z 952.5 1970-01-01T00:26:07.000Z 952.5 1970-01-01T00:26:08.000Z 950.1 1970-01-01T00:26:09.000Z 940.5 1970-01-01T00:26:10.000Z 937.7 1970-01-01T00:26:11.000Z 929.7 1970-01-01T00:26:12.000Z 924.6 1970-01-01T00:26:13.000Z 919 1970-01-01T00:26:14.000Z 916.9 1970-01-01T00:26:15.000Z 912.2 1970-01-01T00:26:16.000Z 911.1 1970-01-01T00:26:17.000Z 910.6 1970-01-01T00:26:18.000Z 910.6 1970-01-01T00:26:19.000Z 910.5 1970-01-01T00:26:20.000Z 910 1970-01-01T00:26:21.000Z 910 1970-01-01T00:26:22.000Z 909.8 1970-01-01T00:26:23.000Z 909.7 1970-01-01T00:26:24.000Z 909.3 1970-01-01T00:26:25.000Z 909.1 1970-01-01T00:26:26.000Z 908.9 1970-01-01T00:26:27.000Z 907.9 1970-01-01T00:26:28.000Z 906.9 1970-01-01T00:26:29.000Z 905.7 1970-01-01T00:26:30.000Z 905.4 1970-01-01T00:26:31.000Z 905.4 1970-01-01T00:26:32.000Z 905.4 1970-01-01T00:26:33.000Z 905.1 1970-01-01T00:26:34.000Z 904.7 1970-01-01T00:26:35.000Z 904.4 1970-01-01T00:26:36.000Z 904.4 1970-01-01T00:26:37.000Z 904.4 1970-01-01T00:26:38.000Z 904.4 1970-01-01T00:26:39.000Z 904.4 1970-01-01T00:26:40.000Z 904.4 1970-01-01T00:26:41.000Z 904.4 1970-01-01T00:26:42.000Z 904.6 1970-01-01T00:26:43.000Z 904.6 1970-01-01T00:26:44.000Z 904.6 1970-01-01T00:26:45.000Z 904.6 1970-01-01T00:26:46.000Z 904.6 1970-01-01T00:26:47.000Z 904.4 1970-01-01T00:26:48.000Z 904.4 1970-01-01T00:26:49.000Z 904.4 1970-01-01T00:26:50.000Z 904.4 1970-01-01T00:26:51.000Z 904.4 1970-01-01T00:26:52.000Z 905.8 1970-01-01T00:26:53.000Z 907.8 1970-01-01T00:26:54.000Z 907.9 1970-01-01T00:26:55.000Z 909.2 1970-01-01T00:26:56.000Z 909.7 1970-01-01T00:26:57.000Z 911.1 1970-01-01T00:26:58.000Z 913 1970-01-01T00:26:59.000Z 913.6 1970-01-01T00:27:00.000Z 913.6 1970-01-01T00:27:01.000Z 913.6 1970-01-01T00:27:02.000Z 913.6 1970-01-01T00:27:03.000Z 913.6 1970-01-01T00:27:04.000Z 911.7 1970-01-01T00:27:05.000Z 910.4 1970-01-01T00:27:06.000Z 909.4 1970-01-01T00:27:07.000Z 908.9 1970-01-01T00:27:08.000Z 907.8 1970-01-01T00:27:09.000Z 906.8 1970-01-01T00:27:10.000Z 905.1 1970-01-01T00:27:11.000Z 905.1 1970-01-01T00:27:12.000Z 905.1 1970-01-01T00:27:13.000Z 905.1 1970-01-01T00:27:14.000Z 905.1 1970-01-01T00:27:15.000Z 906.9 1970-01-01T00:27:16.000Z 907.6 1970-01-01T00:27:17.000Z 908 1970-01-01T00:27:18.000Z 908.2 1970-01-01T00:27:19.000Z 908.5 1970-01-01T00:27:20.000Z 909 1970-01-01T00:27:21.000Z 909 1970-01-01T00:27:22.000Z 909 1970-01-01T00:27:23.000Z 909 1970-01-01T00:27:24.000Z 909 1970-01-01T00:27:25.000Z 908.4 1970-01-01T00:27:26.000Z 906.7 1970-01-01T00:27:27.000Z 904.5 1970-01-01T00:27:28.000Z 902.5 1970-01-01T00:27:29.000Z 898.5 1970-01-01T00:27:30.000Z 896 1970-01-01T00:27:31.000Z 894.8 1970-01-01T00:27:32.000Z 894.7 1970-01-01T00:27:33.000Z 894.5 1970-01-01T00:27:34.000Z 894 1970-01-01T00:27:35.000Z 893.7 1970-01-01T00:27:36.000Z 893.2 1970-01-01T00:27:37.000Z 892.3 1970-01-01T00:27:38.000Z 891.6 1970-01-01T00:27:39.000Z 890.8 1970-01-01T00:27:40.000Z 890 1970-01-01T00:27:41.000Z 889.3 1970-01-01T00:27:42.000Z 889 1970-01-01T00:27:43.000Z 888.8 1970-01-01T00:27:44.000Z 888.5 1970-01-01T00:27:45.000Z 887.3 1970-01-01T00:27:46.000Z 884.9 1970-01-01T00:27:47.000Z 884.4 1970-01-01T00:27:48.000Z 883.7 1970-01-01T00:27:49.000Z 882.6 1970-01-01T00:27:50.000Z 882.6 1970-01-01T00:27:51.000Z 882.6 1970-01-01T00:27:52.000Z 882.6 1970-01-01T00:27:53.000Z 882.6 1970-01-01T00:27:54.000Z 883.1 1970-01-01T00:27:55.000Z 883.6 1970-01-01T00:27:56.000Z 884.6 1970-01-01T00:27:57.000Z 885.1 1970-01-01T00:27:58.000Z 885.3 1970-01-01T00:27:59.000Z 886.5 1970-01-01T00:28:00.000Z 886.5 1970-01-01T00:28:01.000Z 886.5 1970-01-01T00:28:02.000Z 886.5 1970-01-01T00:28:03.000Z 886.5 1970-01-01T00:28:04.000Z 886.5 1970-01-01T00:28:05.000Z 886.5 1970-01-01T00:28:06.000Z 886.5 1970-01-01T00:28:07.000Z 886.5 1970-01-01T00:28:08.000Z 886.5 1970-01-01T00:28:09.000Z 887.8 1970-01-01T00:28:10.000Z 887.8 1970-01-01T00:28:11.000Z 887.8 1970-01-01T00:28:12.000Z 887.8 1970-01-01T00:28:13.000Z 887.8 1970-01-01T00:28:14.000Z 883.7 1970-01-01T00:28:15.000Z 883.5 1970-01-01T00:28:16.000Z 883.5 1970-01-01T00:28:17.000Z 882.9 1970-01-01T00:28:18.000Z 882.7 1970-01-01T00:28:19.000Z 882.7 1970-01-01T00:28:20.000Z 882.7 1970-01-01T00:28:21.000Z 882.7 1970-01-01T00:28:22.000Z 882.7 1970-01-01T00:28:23.000Z 882.7 1970-01-01T00:28:24.000Z 882.8 1970-01-01T00:28:25.000Z 885.1 1970-01-01T00:28:26.000Z 887.2 1970-01-01T00:28:27.000Z 887.2 1970-01-01T00:28:28.000Z 887.2 1970-01-01T00:28:29.000Z 887.2 1970-01-01T00:28:30.000Z 887.2 1970-01-01T00:28:31.000Z 886.1 1970-01-01T00:28:32.000Z 885.3 1970-01-01T00:28:33.000Z 883.6 1970-01-01T00:28:34.000Z 880.5 1970-01-01T00:28:35.000Z 877.9 1970-01-01T00:28:36.000Z 874.8 1970-01-01T00:28:37.000Z 872.9 1970-01-01T00:28:38.000Z 872.1 1970-01-01T00:28:39.000Z 871.7 1970-01-01T00:28:40.000Z 870.9 1970-01-01T00:28:41.000Z 870 1970-01-01T00:28:42.000Z 869.4 1970-01-01T00:28:43.000Z 868.9 1970-01-01T00:28:44.000Z 867.8 1970-01-01T00:28:45.000Z 866.5 1970-01-01T00:28:46.000Z 865.1 1970-01-01T00:28:47.000Z 864.8 1970-01-01T00:28:48.000Z 864.1 1970-01-01T00:28:49.000Z 863.6 1970-01-01T00:28:50.000Z 863.5 1970-01-01T00:28:51.000Z 863.4 1970-01-01T00:28:52.000Z 863.4 1970-01-01T00:28:53.000Z 863.4 1970-01-01T00:28:54.000Z 863.1 1970-01-01T00:28:55.000Z 863.1 1970-01-01T00:28:56.000Z 863.1 1970-01-01T00:28:57.000Z 863.1 1970-01-01T00:28:58.000Z 863.1 1970-01-01T00:28:59.000Z 863.1 1970-01-01T00:29:00.000Z 863.1 1970-01-01T00:29:01.000Z 863.8 1970-01-01T00:29:02.000Z 865.4 1970-01-01T00:29:03.000Z 865.5 1970-01-01T00:29:04.000Z 865.5 1970-01-01T00:29:05.000Z 865.6 1970-01-01T00:29:06.000Z 865.6 1970-01-01T00:29:07.000Z 865.6 1970-01-01T00:29:08.000Z 865.6 1970-01-01T00:29:09.000Z 865.6 1970-01-01T00:29:10.000Z 865.4 1970-01-01T00:29:11.000Z 865.2 1970-01-01T00:29:12.000Z 864.3 1970-01-01T00:29:13.000Z 864.3 1970-01-01T00:29:14.000Z 864.3 1970-01-01T00:29:15.000Z 864.3 1970-01-01T00:29:16.000Z 864.3 1970-01-01T00:29:17.000Z 865 1970-01-01T00:29:18.000Z 866.5 1970-01-01T00:29:19.000Z 869.1 1970-01-01T00:29:20.000Z 873.5 1970-01-01T00:29:21.000Z 877 1970-01-01T00:29:22.000Z 879.9 1970-01-01T00:29:23.000Z 883 1970-01-01T00:29:24.000Z 883.3 1970-01-01T00:29:25.000Z 883.8 1970-01-01T00:29:26.000Z 883.8 1970-01-01T00:29:27.000Z 884.8 1970-01-01T00:29:28.000Z 887.4 1970-01-01T00:29:29.000Z 887.4 1970-01-01T00:29:30.000Z 887.4 1970-01-01T00:29:31.000Z 887.4 1970-01-01T00:29:32.000Z 887.4 1970-01-01T00:29:33.000Z 882.4 1970-01-01T00:29:34.000Z 878 1970-01-01T00:29:35.000Z 877.1 1970-01-01T00:29:36.000Z 877 1970-01-01T00:29:37.000Z 876.9 1970-01-01T00:29:38.000Z 876.7 1970-01-01T00:29:39.000Z 876.7 1970-01-01T00:29:40.000Z 876.7 1970-01-01T00:29:41.000Z 876.7 1970-01-01T00:29:42.000Z 876.7 1970-01-01T00:29:43.000Z 877.3 1970-01-01T00:29:44.000Z 879 1970-01-01T00:29:45.000Z 881.8 1970-01-01T00:29:46.000Z 883.9 1970-01-01T00:29:47.000Z 883.9 1970-01-01T00:29:48.000Z 883.9 1970-01-01T00:29:49.000Z 883.9 1970-01-01T00:29:50.000Z 883.9 1970-01-01T00:29:51.000Z 882.1 1970-01-01T00:29:52.000Z 880.5 1970-01-01T00:29:53.000Z 879 1970-01-01T00:29:54.000Z 877.5 1970-01-01T00:29:55.000Z 877.2 1970-01-01T00:29:56.000Z 877.1 1970-01-01T00:29:57.000Z 875.9 1970-01-01T00:29:58.000Z 874.7 1970-01-01T00:29:59.000Z 872.9 1970-01-01T00:30:00.000Z 870.7 1970-01-01T00:30:01.000Z 869.3 1970-01-01T00:30:02.000Z 868 1970-01-01T00:30:03.000Z 867.1 1970-01-01T00:30:04.000Z 866.8 1970-01-01T00:30:05.000Z 865.9 1970-01-01T00:30:06.000Z 864.5 1970-01-01T00:30:07.000Z 864.4 1970-01-01T00:30:08.000Z 864.1 1970-01-01T00:30:09.000Z 864.1 1970-01-01T00:30:10.000Z 864.1 1970-01-01T00:30:11.000Z 863.7 1970-01-01T00:30:12.000Z 862.9 1970-01-01T00:30:13.000Z 861.5 1970-01-01T00:30:14.000Z 860.2 1970-01-01T00:30:15.000Z 859.2 1970-01-01T00:30:16.000Z 858 1970-01-01T00:30:17.000Z 857.7 1970-01-01T00:30:18.000Z 857.6 1970-01-01T00:30:19.000Z 857.5 1970-01-01T00:30:20.000Z 857.5 1970-01-01T00:30:21.000Z 857.5 1970-01-01T00:30:22.000Z 857.5 1970-01-01T00:30:23.000Z 857.4 1970-01-01T00:30:24.000Z 857.2 1970-01-01T00:30:25.000Z 856.8 1970-01-01T00:30:26.000Z 856.8 1970-01-01T00:30:27.000Z 856.7 1970-01-01T00:30:28.000Z 855.5 1970-01-01T00:30:29.000Z 852.6 1970-01-01T00:30:30.000Z 851.4 1970-01-01T00:30:31.000Z 851.4 1970-01-01T00:30:32.000Z 851.4 1970-01-01T00:30:33.000Z 851.4 1970-01-01T00:30:34.000Z 851.4 1970-01-01T00:30:35.000Z 851.6 1970-01-01T00:30:36.000Z 852.1 1970-01-01T00:30:37.000Z 852.3 1970-01-01T00:30:38.000Z 853 1970-01-01T00:30:39.000Z 855.8 1970-01-01T00:30:40.000Z 858.4 1970-01-01T00:30:41.000Z 858.4 1970-01-01T00:30:42.000Z 858.4 1970-01-01T00:30:43.000Z 859.8 1970-01-01T00:30:44.000Z 860.4 1970-01-01T00:30:45.000Z 860.8 1970-01-01T00:30:46.000Z 861.2 1970-01-01T00:30:47.000Z 861.4 1970-01-01T00:30:48.000Z 864.7 1970-01-01T00:30:49.000Z 870.2 1970-01-01T00:30:50.000Z 872.7 1970-01-01T00:30:51.000Z 875.6 1970-01-01T00:30:52.000Z 877.3 1970-01-01T00:30:53.000Z 877.4 1970-01-01T00:30:54.000Z 878 1970-01-01T00:30:55.000Z 880.4 1970-01-01T00:30:56.000Z 880.4 1970-01-01T00:30:57.000Z 880.4 1970-01-01T00:30:58.000Z 880.4 1970-01-01T00:30:59.000Z 880.4 1970-01-01T00:31:00.000Z 877 1970-01-01T00:31:01.000Z 876.1 1970-01-01T00:31:02.000Z 876.1 1970-01-01T00:31:03.000Z 876.1 1970-01-01T00:31:04.000Z 876.1 1970-01-01T00:31:05.000Z 876.1 1970-01-01T00:31:06.000Z 879.6 1970-01-01T00:31:07.000Z 885.7 1970-01-01T00:31:08.000Z 889 1970-01-01T00:31:09.000Z 889.6 1970-01-01T00:31:10.000Z 889.6 1970-01-01T00:31:11.000Z 889.6 1970-01-01T00:31:12.000Z 889.6 1970-01-01T00:31:13.000Z 889.6 1970-01-01T00:31:14.000Z 886.5 1970-01-01T00:31:15.000Z 882.9 1970-01-01T00:31:16.000Z 878.3 1970-01-01T00:31:17.000Z 871.9 1970-01-01T00:31:18.000Z 869.1 1970-01-01T00:31:19.000Z 865.8 1970-01-01T00:31:20.000Z 862.7 1970-01-01T00:31:21.000Z 859.3 1970-01-01T00:31:22.000Z 856.8 1970-01-01T00:31:23.000Z 855.1 1970-01-01T00:31:24.000Z 854.1 1970-01-01T00:31:25.000Z 853.5 1970-01-01T00:31:26.000Z 852.3 1970-01-01T00:31:27.000Z 849.2 1970-01-01T00:31:28.000Z 845.7 1970-01-01T00:31:29.000Z 842.5 1970-01-01T00:31:30.000Z 841.3 1970-01-01T00:31:31.000Z 841.3 1970-01-01T00:31:32.000Z 841.3 1970-01-01T00:31:33.000Z 841.3 1970-01-01T00:31:34.000Z 841.3 1970-01-01T00:31:35.000Z 841.4 1970-01-01T00:31:36.000Z 841.4 1970-01-01T00:31:37.000Z 841.4 1970-01-01T00:31:38.000Z 841.4 1970-01-01T00:31:39.000Z 841.5 1970-01-01T00:31:40.000Z 841.7 1970-01-01T00:31:41.000Z 842 1970-01-01T00:31:42.000Z 842 1970-01-01T00:31:43.000Z 842 1970-01-01T00:31:44.000Z 842.2 1970-01-01T00:31:45.000Z 843.5 1970-01-01T00:31:46.000Z 845.5 1970-01-01T00:31:47.000Z 848.1 1970-01-01T00:31:48.000Z 850.6 1970-01-01T00:31:49.000Z 853.3 1970-01-01T00:31:50.000Z 856.3 1970-01-01T00:31:51.000Z 856.5 1970-01-01T00:31:52.000Z 856.5 1970-01-01T00:31:53.000Z 856.5 1970-01-01T00:31:54.000Z 856.5 1970-01-01T00:31:55.000Z 856.5 1970-01-01T00:31:56.000Z 856.3 1970-01-01T00:31:57.000Z 855.4 1970-01-01T00:31:58.000Z 854.8 1970-01-01T00:31:59.000Z 852.2 1970-01-01T00:32:00.000Z 851.3 1970-01-01T00:32:01.000Z 851.2 1970-01-01T00:32:02.000Z 850.8 1970-01-01T00:32:03.000Z 849.3 1970-01-01T00:32:04.000Z 848.9 1970-01-01T00:32:05.000Z 846.9 1970-01-01T00:32:06.000Z 844.5 1970-01-01T00:32:07.000Z 840.9 1970-01-01T00:32:08.000Z 838.1 1970-01-01T00:32:09.000Z 835.4 1970-01-01T00:32:10.000Z 833.8 1970-01-01T00:32:11.000Z 831.9 1970-01-01T00:32:12.000Z 830.7 1970-01-01T00:32:13.000Z 829.5 1970-01-01T00:32:14.000Z 828.3 1970-01-01T00:32:15.000Z 827.4 1970-01-01T00:32:16.000Z 826.6 1970-01-01T00:32:17.000Z 825.7 1970-01-01T00:32:18.000Z 824.6 1970-01-01T00:32:19.000Z 824.5 1970-01-01T00:32:20.000Z 824.4 1970-01-01T00:32:21.000Z 824.3 1970-01-01T00:32:22.000Z 823.9 1970-01-01T00:32:23.000Z 823.9 1970-01-01T00:32:24.000Z 823.9 1970-01-01T00:32:25.000Z 823.9 1970-01-01T00:32:26.000Z 823.9 1970-01-01T00:32:27.000Z 824.7 1970-01-01T00:32:28.000Z 825.3 1970-01-01T00:32:29.000Z 826.8 1970-01-01T00:32:30.000Z 828.2 1970-01-01T00:32:31.000Z 828.8 1970-01-01T00:32:32.000Z 829.2 1970-01-01T00:32:33.000Z 829.4 1970-01-01T00:32:34.000Z 829.7 1970-01-01T00:32:35.000Z 829.7 1970-01-01T00:32:36.000Z 829.8 1970-01-01T00:32:37.000Z 830.7 1970-01-01T00:32:38.000Z 831.7 1970-01-01T00:32:39.000Z 832.6 1970-01-01T00:32:40.000Z 833.7 1970-01-01T00:32:41.000Z 837 1970-01-01T00:32:42.000Z 839.9 1970-01-01T00:32:43.000Z 842.6 1970-01-01T00:32:44.000Z 843.6 1970-01-01T00:32:45.000Z 846.7 1970-01-01T00:32:46.000Z 846.7 1970-01-01T00:32:47.000Z 846.7 1970-01-01T00:32:48.000Z 846.7 1970-01-01T00:32:49.000Z 846.7 1970-01-01T00:32:50.000Z 843.9 1970-01-01T00:32:51.000Z 838.9 1970-01-01T00:32:52.000Z 836.1 1970-01-01T00:32:53.000Z 836.1 1970-01-01T00:32:54.000Z 836.1 1970-01-01T00:32:55.000Z 836.1 1970-01-01T00:32:56.000Z 836.1 1970-01-01T00:32:57.000Z 834.7 1970-01-01T00:32:58.000Z 834.4 1970-01-01T00:32:59.000Z 834.4 1970-01-01T00:33:00.000Z 834.4 1970-01-01T00:33:01.000Z 833.3 1970-01-01T00:33:02.000Z 833.3 1970-01-01T00:33:03.000Z 833.3 1970-01-01T00:33:04.000Z 833.3 1970-01-01T00:33:05.000Z 833.3 1970-01-01T00:33:06.000Z 837.4 1970-01-01T00:33:07.000Z 842.6 1970-01-01T00:33:08.000Z 842.7 1970-01-01T00:33:09.000Z 843.5 1970-01-01T00:33:10.000Z 844 1970-01-01T00:33:11.000Z 848.3 1970-01-01T00:33:12.000Z 848.3 1970-01-01T00:33:13.000Z 848.3 1970-01-01T00:33:14.000Z 848.3 1970-01-01T00:33:15.000Z 848.3 1970-01-01T00:33:16.000Z 847.1 1970-01-01T00:33:17.000Z 845.6 1970-01-01T00:33:18.000Z 845.6 1970-01-01T00:33:19.000Z 845.6 1970-01-01T00:33:20.000Z 845.6 1970-01-01T00:33:21.000Z 845.6 1970-01-01T00:33:22.000Z 849.1 1970-01-01T00:33:23.000Z 849.5 1970-01-01T00:33:24.000Z 852.3 1970-01-01T00:33:25.000Z 856.9 1970-01-01T00:33:26.000Z 860.8 1970-01-01T00:33:27.000Z 862.8 1970-01-01T00:33:28.000Z 863.5 1970-01-01T00:33:29.000Z 872.2 1970-01-01T00:33:30.000Z 872.2 1970-01-01T00:33:31.000Z 872.2 1970-01-01T00:33:32.000Z 872.2 1970-01-01T00:33:33.000Z 872.2 1970-01-01T00:33:34.000Z 859 1970-01-01T00:33:35.000Z 853.1 1970-01-01T00:33:36.000Z 849.6 1970-01-01T00:33:37.000Z 848 1970-01-01T00:33:38.000Z 843.3 1970-01-01T00:33:39.000Z 835.8 1970-01-01T00:33:40.000Z 831.6 1970-01-01T00:33:41.000Z 825.2 1970-01-01T00:33:42.000Z 823.3 1970-01-01T00:33:43.000Z 823.3 1970-01-01T00:33:44.000Z 823.3 1970-01-01T00:33:45.000Z 823.3 1970-01-01T00:33:46.000Z 823.3 1970-01-01T00:33:47.000Z 823.5 1970-01-01T00:33:48.000Z 824.6 1970-01-01T00:33:49.000Z 827.6 1970-01-01T00:33:50.000Z 830.5 1970-01-01T00:33:51.000Z 832.6 1970-01-01T00:33:52.000Z 832.6 1970-01-01T00:33:53.000Z 832.6 1970-01-01T00:33:54.000Z 832.7 1970-01-01T00:33:55.000Z 833 1970-01-01T00:33:56.000Z 833.3 1970-01-01T00:33:57.000Z 833.3 1970-01-01T00:33:58.000Z 833.3 1970-01-01T00:33:59.000Z 834.7 1970-01-01T00:34:00.000Z 836.1 1970-01-01T00:34:01.000Z 837 1970-01-01T00:34:02.000Z 837.1 1970-01-01T00:34:03.000Z 837.9 1970-01-01T00:34:04.000Z 837.9 1970-01-01T00:34:05.000Z 837.9 1970-01-01T00:34:06.000Z 837.9 1970-01-01T00:34:07.000Z 837.9 1970-01-01T00:34:08.000Z 837.5 1970-01-01T00:34:09.000Z 837.3 1970-01-01T00:34:10.000Z 835.3 1970-01-01T00:34:11.000Z 833.7 1970-01-01T00:34:12.000Z 833 1970-01-01T00:34:13.000Z 832.3 1970-01-01T00:34:14.000Z 830.8 1970-01-01T00:34:15.000Z 829.1 1970-01-01T00:34:16.000Z 828.1 1970-01-01T00:34:17.000Z 827.1 1970-01-01T00:34:18.000Z 826.2 1970-01-01T00:34:19.000Z 824.9 1970-01-01T00:34:20.000Z 821.9 1970-01-01T00:34:21.000Z 819.3 1970-01-01T00:34:22.000Z 816.5 1970-01-01T00:34:23.000Z 813.6 1970-01-01T00:34:24.000Z 812.6 1970-01-01T00:34:25.000Z 812.6 1970-01-01T00:34:26.000Z 812 1970-01-01T00:34:27.000Z 812.6 1970-01-01T00:34:28.000Z 805.3 1970-01-01T00:34:29.000Z 803.2 1970-01-01T00:34:30.000Z 798.1 1970-01-01T00:34:31.000Z