Garmin International 2020-04-07T08:09:11Z 768.38199999999995 2015-10-20T14:09:02Z Biotopo Ilstener Au Custom 26 user SymbolAndName SymbolAndName 2015-10-20T14:09:02Z 818.82899999999995 2015-10-20T13:46:38Z Biotopo Ragglmoos Custom 26 user SymbolAndName SymbolAndName 2015-10-20T13:46:38Z 1070.8199999999999 2015-10-20T11:11:29Z Biotopo Rienzau Custom 26 user SymbolAndName SymbolAndName 2015-10-20T11:11:29Z 730.89099999999996 2015-10-20T15:30:34Z Bivio Brennero Bolzano Custom 8 user SymbolAndName SymbolAndName 2015-10-20T15:30:34Z 1145.48 2015-10-20T10:46:43Z Bivio Ciclabile Braies Custom 8 user SymbolAndName SymbolAndName 2015-10-20T10:46:43Z 1085.6700000000001 2015-10-20T11:08:00Z Bivio ciclabile Casies Custom 8 user SymbolAndName SymbolAndName 2015-10-20T11:08:00Z 1218.01 2015-10-20T10:11:13Z Bivio Dobbiaco-Cortina Custom 8 user SymbolAndName SymbolAndName 2015-10-20T10:11:13Z 832.55999999999995 2015-10-20T13:00:53Z Bivio Valle Aurina Custom 8 user SymbolAndName SymbolAndName 2015-10-20T13:00:53Z 1027.3699999999999 2015-10-20T11:45:30Z Bivio via Panoramica Custom 8 user SymbolAndName SymbolAndName 2015-10-20T11:45:30Z 1087.9300000000001 2015-10-20T11:35:08Z Bivio via Panoramica1 Custom 8 user SymbolAndName SymbolAndName 2015-10-20T11:35:08Z 837.20500000000004 2015-10-20T12:58:41Z Brunico Custom 23 user SymbolAndName SymbolAndName 2015-10-20T12:58:41Z 722.52499999999998 2015-10-20T14:46:41Z Chiusa di Rio Pusteria Custom 24 user SymbolAndName SymbolAndName 2015-10-20T14:46:41Z 1069.6400000000001 2015-10-20T11:29:29Z Fine sterrato12 Custom 1 user SymbolAndName SymbolAndName 2015-10-20T11:29:29Z 901.125 2015-10-20T12:40:16Z Fine sterrato18 Custom 1 user SymbolAndName SymbolAndName 2015-10-20T12:40:16Z 1084.5899999999999 2015-10-20T11:05:34Z Inizio sterrato12 Custom 2 user SymbolAndName SymbolAndName 2015-10-20T11:05:34Z 924.54200000000003 2015-10-20T12:35:52Z Inizio sterrato4 Custom 2 user SymbolAndName SymbolAndName 2015-10-20T12:35:52Z 887.07100000000003 2015-10-20T12:43:32Z Inizo sterrato Custom 2 user SymbolAndName SymbolAndName 2015-10-20T12:43:32Z 1151.49 2015-10-20T10:36:39Z Museo Casa Wassermann Custom 16 user SymbolAndName SymbolAndName 2015-10-20T10:36:39Z 836.61699999999996 2015-10-20T13:15:10Z Museo Sebatum Custom 16 user SymbolAndName SymbolAndName 2015-10-20T13:15:10Z 1176.69140625 2015-10-20T09:16:30Z Stazione S Candido Custom 29 user SymbolAndName SymbolAndName 2015-10-20T09:16:30Z Ciclabile Val Pusteria - www.lifeintravel.it Blue 1164.29 2015-10-20T09:16:33Z 1164.29 2015-10-20T09:17:02Z 1166.7 2015-10-20T09:17:14Z 1168.1400000000001 2015-10-20T09:17:16Z 1170.0599999999999 2015-10-20T09:17:20Z 1173.4300000000001 2015-10-20T09:17:26Z 1175.8299999999999 2015-10-20T09:17:29Z 1176.3099999999999 2015-10-20T09:17:32Z 1177.75 2015-10-20T09:17:42Z 1176.79 2015-10-20T09:17:51Z 1178.23 2015-10-20T09:17:53Z 1176.79 2015-10-20T09:17:54Z 1175.8299999999999 2015-10-20T09:18:00Z 1177.75 2015-10-20T09:18:01Z 1177.27 2015-10-20T09:18:07Z 1177.75 2015-10-20T09:18:14Z 1177.27 2015-10-20T09:18:16Z 1179.1900000000001 2015-10-20T09:18:19Z 1177.75 2015-10-20T09:18:20Z 1180.6400000000001 2015-10-20T09:18:29Z 1183.04 2015-10-20T09:18:41Z 1184.96 2015-10-20T09:18:54Z 1185.9200000000001 2015-10-20T09:19:07Z 1188.8099999999999 2015-10-20T09:19:15Z 1190.25 2015-10-20T09:19:28Z 1191.6900000000001 2015-10-20T09:19:33Z 1192.1700000000001 2015-10-20T09:19:34Z 1192.6500000000001 2015-10-20T09:19:35Z 1192.6500000000001 2015-10-20T09:19:41Z 1192.1700000000001 2015-10-20T09:19:42Z 1194.0899999999999 2015-10-20T09:19:53Z 1194.5799999999999 2015-10-20T09:19:54Z 1192.6500000000001 2015-10-20T09:19:56Z 1192.6500000000001 2015-10-20T09:19:57Z 1195.54 2015-10-20T09:19:58Z 1194.0899999999999 2015-10-20T09:19:59Z 1192.6500000000001 2015-10-20T09:20:00Z 1196.02 2015-10-20T09:20:03Z 1196.5 2015-10-20T09:20:04Z 1192.6500000000001 2015-10-20T09:20:12Z 1195.54 2015-10-20T09:20:18Z 1196.02 2015-10-20T09:20:35Z 1194.0899999999999 2015-10-20T09:20:39Z 1195.54 2015-10-20T09:20:51Z 1196.98 2015-10-20T09:21:02Z 1196.02 2015-10-20T09:21:09Z 1196.5 2015-10-20T09:21:10Z 1196.02 2015-10-20T09:21:11Z 1197.46 2015-10-20T09:21:12Z 1196.98 2015-10-20T09:21:13Z 1196.98 2015-10-20T09:21:14Z 1196.5 2015-10-20T09:21:15Z 1196.5 2015-10-20T09:21:18Z 1196.02 2015-10-20T09:21:30Z 1196.98 2015-10-20T09:21:31Z 1196.98 2015-10-20T09:21:34Z 1196.5 2015-10-20T09:21:35Z 1196.98 2015-10-20T09:21:36Z 1196.98 2015-10-20T09:21:37Z 1196.98 2015-10-20T09:21:53Z 1197.46 2015-10-20T09:21:54Z 1196.98 2015-10-20T09:21:55Z 1196.98 2015-10-20T09:21:57Z 1197.46 2015-10-20T09:21:58Z 1196.98 2015-10-20T09:22:07Z 1193.1300000000001 2015-10-20T09:22:20Z 1195.54 2015-10-20T09:22:21Z 1187.8499999999999 2015-10-20T09:22:25Z 1196.5 2015-10-20T09:22:26Z 1193.1300000000001 2015-10-20T09:22:29Z 1196.98 2015-10-20T09:22:30Z 1200.3399999999999 2015-10-20T09:22:33Z 1196.98 2015-10-20T09:22:36Z 1196.5 2015-10-20T09:22:43Z 1198.4200000000001 2015-10-20T09:22:46Z 1198.4200000000001 2015-10-20T09:22:52Z 1198.4200000000001 2015-10-20T09:23:06Z 1201.79 2015-10-20T09:23:12Z 1201.79 2015-10-20T09:23:13Z 1198.9000000000001 2015-10-20T09:23:18Z 1200.3399999999999 2015-10-20T09:23:21Z 1199.8599999999999 2015-10-20T09:23:23Z 1198.9000000000001 2015-10-20T09:23:31Z 1198.9000000000001 2015-10-20T09:23:47Z 1199.3800000000001 2015-10-20T09:24:03Z 1201.3 2015-10-20T09:24:22Z 1200.3399999999999 2015-10-20T09:24:27Z 1202.27 2015-10-20T09:24:37Z 1200.8199999999999 2015-10-20T09:24:39Z 1203.71 2015-10-20T09:24:48Z 1205.6300000000001 2015-10-20T09:25:04Z 1204.6700000000001 2015-10-20T09:25:05Z 1204.6700000000001 2015-10-20T09:25:13Z 1204.1900000000001 2015-10-20T09:25:19Z 1204.1900000000001 2015-10-20T09:25:20Z 1204.1900000000001 2015-10-20T09:25:21Z 1204.1900000000001 2015-10-20T09:25:22Z 1203.23 2015-10-20T09:25:23Z 1201.79 2015-10-20T09:25:31Z 1202.75 2015-10-20T09:25:32Z 1199.3800000000001 2015-10-20T09:25:41Z 1200.3399999999999 2015-10-20T09:25:42Z 1201.79 2015-10-20T09:25:43Z 1200.3399999999999 2015-10-20T09:25:45Z 1201.3 2015-10-20T09:25:46Z 1202.27 2015-10-20T09:25:57Z 1203.71 2015-10-20T09:26:05Z 1201.3 2015-10-20T09:26:09Z 1203.23 2015-10-20T09:26:12Z 1201.79 2015-10-20T09:26:17Z 1204.6700000000001 2015-10-20T09:26:31Z 1199.3800000000001 2015-10-20T09:26:37Z 1204.6700000000001 2015-10-20T09:26:38Z 1202.27 2015-10-20T09:26:41Z 1205.6300000000001 2015-10-20T09:26:51Z 1200.3399999999999 2015-10-20T09:26:53Z 1202.27 2015-10-20T09:26:54Z 1204.6700000000001 2015-10-20T09:26:57Z 1205.6300000000001 2015-10-20T09:27:05Z 1199.8599999999999 2015-10-20T09:27:08Z 1204.1900000000001 2015-10-20T09:27:09Z 1205.6300000000001 2015-10-20T09:27:27Z 1204.1900000000001 2015-10-20T09:27:30Z 1206.5899999999999 2015-10-20T09:27:36Z 1201.79 2015-10-20T09:27:40Z 1202.27 2015-10-20T09:27:41Z 1203.71 2015-10-20T09:27:46Z 1207.55 2015-10-20T09:27:53Z 1200.3399999999999 2015-10-20T09:27:54Z 1204.6700000000001 2015-10-20T09:27:55Z 1206.1099999999999 2015-10-20T09:27:57Z 1205.1500000000001 2015-10-20T09:27:59Z 1205.1500000000001 2015-10-20T09:28:19Z 1208.03 2015-10-20T09:28:35Z 1206.5899999999999 2015-10-20T09:28:37Z 1207.55 2015-10-20T09:28:56Z 1208.51 2015-10-20T09:28:58Z 1207.55 2015-10-20T09:29:00Z 1209 2015-10-20T09:29:02Z 1209.48 2015-10-20T09:29:19Z 1209 2015-10-20T09:29:35Z 1209 2015-10-20T09:29:49Z 1211.4000000000001 2015-10-20T09:30:01Z 1209.48 2015-10-20T09:30:13Z 1210.9200000000001 2015-10-20T09:30:14Z 1211.4000000000001 2015-10-20T09:30:15Z 1210.9200000000001 2015-10-20T09:30:16Z 1211.4000000000001 2015-10-20T09:30:17Z 1211.4000000000001 2015-10-20T09:30:18Z 1212.3599999999999 2015-10-20T09:30:19Z 1211.8800000000001 2015-10-20T09:30:21Z 1211.8800000000001 2015-10-20T09:30:22Z 1213.8 2015-10-20T09:30:35Z 1216.21 2015-10-20T09:30:48Z 1218.6099999999999 2015-10-20T09:30:59Z 1219.0899999999999 2015-10-20T09:31:05Z 1222.45 2015-10-20T09:31:13Z 1219.0899999999999 2015-10-20T09:31:14Z 1222.45 2015-10-20T09:31:21Z 1222.9300000000001 2015-10-20T09:31:32Z 1223.4200000000001 2015-10-20T09:31:43Z 1220.05 2015-10-20T09:31:44Z 1224.3800000000001 2015-10-20T09:31:45Z 1223.4200000000001 2015-10-20T09:31:50Z 1222.45 2015-10-20T09:32:01Z 1222.45 2015-10-20T09:32:02Z 1222.45 2015-10-20T09:32:03Z 1220.53 2015-10-20T09:32:06Z 1221.97 2015-10-20T09:32:08Z 1219.5699999999999 2015-10-20T09:32:12Z 1220.05 2015-10-20T09:32:14Z 1218.1300000000001 2015-10-20T09:32:15Z 1219.0899999999999 2015-10-20T09:32:16Z 1219.0899999999999 2015-10-20T09:32:17Z 1218.1300000000001 2015-10-20T09:32:18Z 1219.0899999999999 2015-10-20T09:32:19Z 1216.21 2015-10-20T09:32:27Z 1216.6900000000001 2015-10-20T09:32:39Z 1212.3599999999999 2015-10-20T09:32:45Z 1212.3599999999999 2015-10-20T09:32:46Z 1214.28 2015-10-20T09:32:47Z 1216.6900000000001 2015-10-20T09:33:03Z 1218.6099999999999 2015-10-20T09:33:19Z 1221.97 2015-10-20T09:33:30Z 1223.9000000000001 2015-10-20T09:33:35Z 1222.45 2015-10-20T09:33:37Z 1226.78 2015-10-20T09:33:51Z 1226.78 2015-10-20T09:33:52Z 1222.9300000000001 2015-10-20T09:33:58Z 1224.3800000000001 2015-10-20T09:33:59Z 1222.45 2015-10-20T09:34:06Z 1224.3800000000001 2015-10-20T09:34:08Z 1228.7 2015-10-20T09:34:13Z 1228.7 2015-10-20T09:34:14Z 1225.3399999999999 2015-10-20T09:34:15Z 1226.3 2015-10-20T09:34:16Z 1224.8599999999999 2015-10-20T09:34:19Z 1223.9000000000001 2015-10-20T09:34:21Z 1225.3399999999999 2015-10-20T09:34:30Z 1222.9300000000001 2015-10-20T09:34:31Z 1223.4200000000001 2015-10-20T09:34:32Z 1224.3800000000001 2015-10-20T09:34:47Z 1224.3800000000001 2015-10-20T09:34:53Z 1224.3800000000001 2015-10-20T09:35:08Z 1224.3800000000001 2015-10-20T09:35:22Z 1224.3800000000001 2015-10-20T09:35:33Z 1224.3800000000001 2015-10-20T09:35:42Z 1224.3800000000001 2015-10-20T09:35:57Z 1224.3800000000001 2015-10-20T09:36:17Z 1225.8199999999999 2015-10-20T09:36:19Z 1222.45 2015-10-20T09:36:24Z 1225.8199999999999 2015-10-20T09:36:30Z 1223.9000000000001 2015-10-20T09:36:46Z 1225.8199999999999 2015-10-20T09:36:49Z 1224.8599999999999 2015-10-20T09:36:53Z 1225.3399999999999 2015-10-20T09:37:01Z 1224.8599999999999 2015-10-20T09:37:14Z 1224.3800000000001 2015-10-20T09:37:33Z 1222.45 2015-10-20T09:37:40Z 1223.4200000000001 2015-10-20T09:37:44Z 1224.3800000000001 2015-10-20T09:37:48Z 1224.3800000000001 2015-10-20T09:37:49Z 1224.3800000000001 2015-10-20T09:37:53Z 1223.9000000000001 2015-10-20T09:38:04Z 1223.9000000000001 2015-10-20T09:38:16Z 1223.4200000000001 2015-10-20T09:38:17Z 1223.4200000000001 2015-10-20T09:38:24Z 1222.9300000000001 2015-10-20T09:38:25Z 1224.3800000000001 2015-10-20T09:38:26Z 1224.8599999999999 2015-10-20T09:38:38Z 1224.3800000000001 2015-10-20T09:38:50Z 1224.8599999999999 2015-10-20T09:38:56Z 1224.8599999999999 2015-10-20T09:39:06Z 1224.3800000000001 2015-10-20T09:39:13Z 1226.78 2015-10-20T09:39:29Z 1226.78 2015-10-20T09:39:30Z 1225.8199999999999 2015-10-20T09:39:31Z 1226.3 2015-10-20T09:39:33Z 1227.26 2015-10-20T09:39:50Z 1227.26 2015-10-20T09:39:56Z 1227.26 2015-10-20T09:39:57Z 1227.74 2015-10-20T09:40:05Z 1227.26 2015-10-20T09:40:15Z 1228.22 2015-10-20T09:40:30Z 1228.7 2015-10-20T09:40:52Z 1227.26 2015-10-20T09:41:09Z 1226.3 2015-10-20T09:41:20Z 1226.78 2015-10-20T09:41:39Z 1227.26 2015-10-20T09:41:40Z 1227.74 2015-10-20T09:41:47Z 1228.22 2015-10-20T09:41:48Z 1226.78 2015-10-20T09:41:49Z 1230.1400000000001 2015-10-20T09:42:02Z 1230.1400000000001 2015-10-20T09:42:03Z 1228.7 2015-10-20T09:42:17Z 1231.5899999999999 2015-10-20T09:42:27Z 1230.1400000000001 2015-10-20T09:42:41Z 1230.1400000000001 2015-10-20T09:42:58Z 1227.26 2015-10-20T09:42:59Z 1232.0699999999999 2015-10-20T09:43:00Z 1229.6600000000001 2015-10-20T09:43:01Z 1229.1800000000001 2015-10-20T09:43:02Z 1229.1800000000001 2015-10-20T09:43:03Z 1230.1400000000001 2015-10-20T09:43:04Z 1230.1400000000001 2015-10-20T09:43:05Z 1229.1800000000001 2015-10-20T09:43:08Z 1230.6199999999999 2015-10-20T09:43:09Z 1230.6199999999999 2015-10-20T09:43:10Z 1230.6199999999999 2015-10-20T09:43:11Z 1231.1099999999999 2015-10-20T09:43:12Z 1232.55 2015-10-20T09:43:28Z 1234.95 2015-10-20T09:43:37Z 1236.3900000000001 2015-10-20T09:43:54Z 1238.3199999999999 2015-10-20T09:44:09Z 1239.28 2015-10-20T09:44:12Z 1238.3199999999999 2015-10-20T09:44:22Z 1239.28 2015-10-20T09:44:24Z 1239.76 2015-10-20T09:44:37Z 1239.28 2015-10-20T09:44:38Z 1238.3199999999999 2015-10-20T09:44:39Z 1239.28 2015-10-20T09:44:50Z 1242.6400000000001 2015-10-20T09:44:52Z 1243.5999999999999 2015-10-20T09:45:03Z 1238.8 2015-10-20T09:45:04Z 1243.1199999999999 2015-10-20T09:45:05Z 1245.04 2015-10-20T09:45:23Z 1246.49 2015-10-20T09:45:40Z 1248.8900000000001 2015-10-20T09:45:48Z 1246.49 2015-10-20T09:45:50Z 1247.9300000000001 2015-10-20T09:45:51Z 1249.3699999999999 2015-10-20T09:46:04Z 1250.8099999999999 2015-10-20T09:46:15Z 1250.8099999999999 2015-10-20T09:46:26Z 1251.77 2015-10-20T09:46:32Z 1250.8099999999999 2015-10-20T09:46:33Z 1251.29 2015-10-20T09:46:34Z 1251.29 2015-10-20T09:46:35Z 1250.3299999999999 2015-10-20T09:46:36Z 1250.8099999999999 2015-10-20T09:46:37Z 1250.3299999999999 2015-10-20T09:46:38Z 1249.8499999999999 2015-10-20T09:46:53Z 1248.8900000000001 2015-10-20T09:47:04Z 1247.9300000000001 2015-10-20T09:47:09Z 1249.3699999999999 2015-10-20T09:47:19Z 1249.8499999999999 2015-10-20T09:47:24Z 1248.4100000000001 2015-10-20T09:47:40Z 1248.8900000000001 2015-10-20T09:47:56Z 1248.8900000000001 2015-10-20T09:48:18Z 1248.4100000000001 2015-10-20T09:48:47Z 1247.45 2015-10-20T09:49:12Z 1249.3699999999999 2015-10-20T09:49:37Z 1248.8900000000001 2015-10-20T09:49:50Z 1248.8900000000001 2015-10-20T09:49:54Z 1248.8900000000001 2015-10-20T09:50:08Z 1248.4100000000001 2015-10-20T09:50:26Z 1248.4100000000001 2015-10-20T09:50:47Z 1247.9300000000001 2015-10-20T09:51:05Z 1248.4100000000001 2015-10-20T09:51:35Z 1246.97 2015-10-20T09:52:00Z 1248.8900000000001 2015-10-20T09:52:34Z 1249.3699999999999 2015-10-20T09:52:39Z 1248.4100000000001 2015-10-20T09:52:51Z 1248.4100000000001 2015-10-20T09:53:19Z 1248.4100000000001 2015-10-20T09:53:48Z 1247.9300000000001 2015-10-20T09:54:06Z 1248.4100000000001 2015-10-20T09:54:37Z 1247.9300000000001 2015-10-20T09:54:53Z 1248.8900000000001 2015-10-20T09:55:05Z 1247.9300000000001 2015-10-20T09:55:06Z 1247.9300000000001 2015-10-20T09:55:18Z 1246.97 2015-10-20T09:55:24Z 1249.3699999999999 2015-10-20T09:55:25Z 1246.49 2015-10-20T09:55:35Z 1248.8900000000001 2015-10-20T09:55:40Z 1248.8900000000001 2015-10-20T09:55:52Z 1250.3299999999999 2015-10-20T09:55:53Z 1248.4100000000001 2015-10-20T09:55:54Z 1249.3699999999999 2015-10-20T09:55:55Z 1246.49 2015-10-20T09:56:09Z 1246.49 2015-10-20T09:56:10Z 1245.04 2015-10-20T09:56:19Z 1244.5599999999999 2015-10-20T09:56:22Z 1243.1199999999999 2015-10-20T09:56:23Z 1243.1199999999999 2015-10-20T09:56:24Z 1239.76 2015-10-20T09:56:35Z 1237.8299999999999 2015-10-20T09:56:43Z 1235.9100000000001 2015-10-20T09:56:49Z 1236.3900000000001 2015-10-20T09:56:56Z 1236.3900000000001 2015-10-20T09:57:07Z 1236.8699999999999 2015-10-20T09:57:20Z 1236.8699999999999 2015-10-20T09:57:31Z 1236.8699999999999 2015-10-20T09:57:43Z 1234.95 2015-10-20T09:58:08Z 1235.4300000000001 2015-10-20T09:58:11Z 1236.3900000000001 2015-10-20T10:06:16Z 1236.3900000000001 2015-10-20T10:06:29Z 1237.3499999999999 2015-10-20T10:06:50Z 1237.8299999999999 2015-10-20T10:07:13Z 1236.3900000000001 2015-10-20T10:07:16Z 1236.8699999999999 2015-10-20T10:07:18Z 1235.9100000000001 2015-10-20T10:07:31Z 1234.47 2015-10-20T10:07:34Z 1234.47 2015-10-20T10:07:41Z 1231.5899999999999 2015-10-20T10:07:47Z 1228.22 2015-10-20T10:08:00Z 1226.78 2015-10-20T10:08:04Z 1225.3399999999999 2015-10-20T10:08:12Z 1223.9000000000001 2015-10-20T10:08:16Z 1224.8599999999999 2015-10-20T10:08:22Z 1224.3800000000001 2015-10-20T10:08:23Z 1223.9000000000001 2015-10-20T10:08:37Z 1220.53 2015-10-20T10:08:46Z 1225.3399999999999 2015-10-20T10:08:49Z 1221.97 2015-10-20T10:08:50Z 1221.01 2015-10-20T10:09:02Z 1221.49 2015-10-20T10:09:03Z 1221.97 2015-10-20T10:09:04Z 1220.05 2015-10-20T10:09:21Z 1220.53 2015-10-20T10:09:24Z 1219.0899999999999 2015-10-20T10:09:34Z 1219.0899999999999 2015-10-20T10:10:02Z 1219.5699999999999 2015-10-20T10:10:26Z 1219.0899999999999 2015-10-20T10:10:38Z 1219.5699999999999 2015-10-20T10:10:51Z 1219.0899999999999 2015-10-20T10:11:04Z 1219.5699999999999 2015-10-20T10:11:24Z 1219.0899999999999 2015-10-20T10:11:54Z 1218.6099999999999 2015-10-20T10:12:13Z 1216.6900000000001 2015-10-20T10:12:17Z 1220.05 2015-10-20T10:12:20Z 1216.6900000000001 2015-10-20T10:12:26Z 1221.97 2015-10-20T10:12:27Z 1218.6099999999999 2015-10-20T10:12:28Z 1219.5699999999999 2015-10-20T10:12:32Z 1221.49 2015-10-20T10:12:33Z 1217.1700000000001 2015-10-20T10:12:34Z 1220.53 2015-10-20T10:12:37Z 1219.5699999999999 2015-10-20T10:12:44Z 1220.53 2015-10-20T10:12:52Z 1217.1700000000001 2015-10-20T10:12:53Z 1217.1700000000001 2015-10-20T10:13:00Z 1217.1700000000001 2015-10-20T10:13:01Z 1217.1700000000001 2015-10-20T10:13:02Z 1217.1700000000001 2015-10-20T10:13:03Z 1216.21 2015-10-20T10:13:04Z 1214.76 2015-10-20T10:13:09Z 1213.8 2015-10-20T10:13:10Z 1213.3199999999999 2015-10-20T10:13:12Z 1212.8399999999999 2015-10-20T10:13:13Z 1210.9200000000001 2015-10-20T10:13:16Z 1210.4400000000001 2015-10-20T10:13:17Z 1210.9200000000001 2015-10-20T10:13:18Z 1211.8800000000001 2015-10-20T10:13:20Z 1210.9200000000001 2015-10-20T10:13:22Z 1209.48 2015-10-20T10:13:23Z 1209.96 2015-10-20T10:13:24Z 1209.96 2015-10-20T10:13:25Z 1210.4400000000001 2015-10-20T10:13:26Z 1209.96 2015-10-20T10:13:27Z 1209.96 2015-10-20T10:13:28Z 1209.48 2015-10-20T10:13:29Z 1210.4400000000001 2015-10-20T10:13:30Z 1209 2015-10-20T10:13:44Z 1209 2015-10-20T10:13:58Z 1209 2015-10-20T10:14:16Z 1208.51 2015-10-20T10:14:23Z 1208.51 2015-10-20T10:14:24Z 1208.51 2015-10-20T10:14:25Z 1208.51 2015-10-20T10:14:26Z 1208.51 2015-10-20T10:14:27Z 1208.51 2015-10-20T10:14:28Z 1208.51 2015-10-20T10:14:29Z 1208.51 2015-10-20T10:14:30Z 1208.51 2015-10-20T10:14:31Z 1208.51 2015-10-20T10:14:32Z 1208.51 2015-10-20T10:14:33Z 1208.51 2015-10-20T10:14:34Z 1208.03 2015-10-20T10:14:38Z 1208.03 2015-10-20T10:14:50Z 1208.03 2015-10-20T10:14:52Z 1205.6300000000001 2015-10-20T10:14:59Z 1205.6300000000001 2015-10-20T10:15:00Z 1206.1099999999999 2015-10-20T10:15:01Z 1206.5899999999999 2015-10-20T10:15:02Z 1201.79 2015-10-20T10:15:12Z 1206.1099999999999 2015-10-20T10:15:14Z 1206.1099999999999 2015-10-20T10:15:15Z 1209.48 2015-10-20T10:15:18Z 1209.48 2015-10-20T10:15:19Z 1206.5899999999999 2015-10-20T10:15:27Z 1209.96 2015-10-20T10:15:28Z 1206.5899999999999 2015-10-20T10:15:29Z 1209.96 2015-10-20T10:15:33Z 1208.51 2015-10-20T10:15:34Z 1206.5899999999999 2015-10-20T10:15:35Z 1207.55 2015-10-20T10:15:36Z 1206.1099999999999 2015-10-20T10:15:41Z 1205.1500000000001 2015-10-20T10:15:42Z 1205.1500000000001 2015-10-20T10:15:43Z 1207.55 2015-10-20T10:15:47Z 1207.55 2015-10-20T10:15:49Z 1206.5899999999999 2015-10-20T10:15:50Z 1206.5899999999999 2015-10-20T10:15:51Z 1204.1900000000001 2015-10-20T10:15:52Z 1205.1500000000001 2015-10-20T10:15:53Z 1206.5899999999999 2015-10-20T10:15:54Z 1205.6300000000001 2015-10-20T10:15:55Z 1204.6700000000001 2015-10-20T10:15:57Z 1203.23 2015-10-20T10:16:02Z 1203.23 2015-10-20T10:16:03Z 1204.1900000000001 2015-10-20T10:16:04Z 1202.27 2015-10-20T10:16:05Z 1204.6700000000001 2015-10-20T10:16:06Z 1202.75 2015-10-20T10:16:07Z 1202.27 2015-10-20T10:16:08Z 1201.79 2015-10-20T10:16:09Z 1202.27 2015-10-20T10:16:10Z 1201.79 2015-10-20T10:16:11Z 1202.27 2015-10-20T10:16:12Z 1206.5899999999999 2015-10-20T10:16:18Z 1202.75 2015-10-20T10:16:19Z 1204.1900000000001 2015-10-20T10:16:30Z 1204.6700000000001 2015-10-20T10:16:31Z 1200.8199999999999 2015-10-20T10:16:44Z 1204.6700000000001 2015-10-20T10:16:48Z 1201.3 2015-10-20T10:16:52Z 1202.27 2015-10-20T10:16:58Z 1203.23 2015-10-20T10:16:59Z 1203.23 2015-10-20T10:17:00Z 1204.1900000000001 2015-10-20T10:17:01Z 1204.1900000000001 2015-10-20T10:17:02Z 1205.1500000000001 2015-10-20T10:17:03Z 1204.1900000000001 2015-10-20T10:17:05Z 1204.1900000000001 2015-10-20T10:17:06Z 1204.1900000000001 2015-10-20T10:17:07Z 1203.71 2015-10-20T10:17:08Z 1203.23 2015-10-20T10:17:09Z 1202.27 2015-10-20T10:17:11Z 1200.8199999999999 2015-10-20T10:17:17Z 1200.3399999999999 2015-10-20T10:17:18Z 1200.8199999999999 2015-10-20T10:17:19Z 1199.8599999999999 2015-10-20T10:17:20Z 1198.4200000000001 2015-10-20T10:17:21Z 1196.98 2015-10-20T10:17:22Z 1199.3800000000001 2015-10-20T10:17:23Z 1200.3399999999999 2015-10-20T10:17:24Z 1199.8599999999999 2015-10-20T10:17:25Z 1201.79 2015-10-20T10:17:28Z 1206.1099999999999 2015-10-20T10:17:36Z 1206.1099999999999 2015-10-20T10:17:37Z 1203.23 2015-10-20T10:17:38Z 1206.5899999999999 2015-10-20T10:17:42Z 1209.96 2015-10-20T10:17:52Z 1206.5899999999999 2015-10-20T10:17:55Z 1207.0699999999999 2015-10-20T10:17:56Z 1207.55 2015-10-20T10:17:58Z 1210.9200000000001 2015-10-20T10:18:01Z 1214.28 2015-10-20T10:18:05Z 1213.3199999999999 2015-10-20T10:18:06Z 1209.48 2015-10-20T10:18:08Z 1213.3199999999999 2015-10-20T10:18:17Z 1209 2015-10-20T10:18:19Z 1211.8800000000001 2015-10-20T10:18:20Z 1213.3199999999999 2015-10-20T10:18:29Z 1212.3599999999999 2015-10-20T10:18:31Z 1215.24 2015-10-20T10:18:32Z 1211.8800000000001 2015-10-20T10:18:33Z 1212.3599999999999 2015-10-20T10:18:37Z 1211.8800000000001 2015-10-20T10:18:41Z 1211.4000000000001 2015-10-20T10:18:49Z 1212.3599999999999 2015-10-20T10:18:51Z 1216.21 2015-10-20T10:18:53Z 1212.8399999999999 2015-10-20T10:19:01Z 1211.4000000000001 2015-10-20T10:19:05Z 1212.8399999999999 2015-10-20T10:19:08Z 1213.3199999999999 2015-10-20T10:19:34Z 1207.0699999999999 2015-10-20T10:19:58Z 1212.3599999999999 2015-10-20T10:19:59Z 1211.4000000000001 2015-10-20T10:20:00Z 1208.03 2015-10-20T10:20:03Z 1213.3199999999999 2015-10-20T10:20:04Z 1210.4400000000001 2015-10-20T10:20:19Z 1213.3199999999999 2015-10-20T10:20:24Z 1214.28 2015-10-20T10:20:30Z 1212.8399999999999 2015-10-20T10:20:32Z 1211.4000000000001 2015-10-20T10:20:37Z 1214.76 2015-10-20T10:20:38Z 1213.3199999999999 2015-10-20T10:20:39Z 1215.24 2015-10-20T10:20:51Z 1208.51 2015-10-20T10:20:59Z 1217.1700000000001 2015-10-20T10:21:00Z 1211.4000000000001 2015-10-20T10:21:01Z 1216.21 2015-10-20T10:21:02Z 1212.8399999999999 2015-10-20T10:21:04Z 1212.8399999999999 2015-10-20T10:21:05Z 1214.76 2015-10-20T10:21:12Z 1214.76 2015-10-20T10:21:34Z 1207.0699999999999 2015-10-20T10:21:36Z 1214.76 2015-10-20T10:21:37Z 1213.8 2015-10-20T10:22:01Z 1214.28 2015-10-20T10:22:32Z 1213.3199999999999 2015-10-20T10:22:54Z 1214.28 2015-10-20T10:23:14Z 1213.3199999999999 2015-10-20T10:23:21Z 1213.3199999999999 2015-10-20T10:23:22Z 1214.76 2015-10-20T10:23:23Z 1214.76 2015-10-20T10:23:39Z 1211.4000000000001 2015-10-20T10:23:44Z 1214.76 2015-10-20T10:24:00Z 1209.96 2015-10-20T10:24:02Z 1215.24 2015-10-20T10:24:03Z 1216.21 2015-10-20T10:24:05Z 1213.3199999999999 2015-10-20T10:24:09Z 1213.3199999999999 2015-10-20T10:24:26Z 1216.21 2015-10-20T10:24:33Z 1214.76 2015-10-20T10:24:41Z 1217.6500000000001 2015-10-20T10:24:53Z 1219.0899999999999 2015-10-20T10:24:54Z 1217.1700000000001 2015-10-20T10:24:55Z 1218.6099999999999 2015-10-20T10:24:56Z 1218.6099999999999 2015-10-20T10:24:57Z 1216.6900000000001 2015-10-20T10:24:58Z 1215.24 2015-10-20T10:25:10Z 1216.6900000000001 2015-10-20T10:25:13Z 1215.24 2015-10-20T10:25:15Z 1214.76 2015-10-20T10:25:51Z 1214.76 2015-10-20T10:26:11Z 1214.28 2015-10-20T10:26:16Z 1210.4400000000001 2015-10-20T10:26:24Z 1210.9200000000001 2015-10-20T10:26:25Z 1207.55 2015-10-20T10:26:36Z 1204.1900000000001 2015-10-20T10:26:40Z 1207.55 2015-10-20T10:26:47Z 1201.3 2015-10-20T10:26:51Z 1199.8599999999999 2015-10-20T10:26:53Z 1199.3800000000001 2015-10-20T10:26:56Z 1199.3800000000001 2015-10-20T10:26:57Z 1199.3800000000001 2015-10-20T10:26:58Z 1199.8599999999999 2015-10-20T10:26:59Z 1199.8599999999999 2015-10-20T10:27:00Z 1200.3399999999999 2015-10-20T10:27:01Z 1199.8599999999999 2015-10-20T10:27:02Z 1198.9000000000001 2015-10-20T10:27:03Z 1197.9400000000001 2015-10-20T10:27:04Z 1197.46 2015-10-20T10:27:05Z 1193.6099999999999 2015-10-20T10:27:16Z 1196.98 2015-10-20T10:27:17Z 1196.02 2015-10-20T10:27:18Z 1195.0599999999999 2015-10-20T10:27:21Z 1193.1300000000001 2015-10-20T10:27:27Z 1193.1300000000001 2015-10-20T10:27:28Z 1191.6900000000001 2015-10-20T10:27:30Z 1190.73 2015-10-20T10:27:31Z 1191.6900000000001 2015-10-20T10:27:32Z 1190.73 2015-10-20T10:27:33Z 1191.21 2015-10-20T10:27:34Z 1189.77 2015-10-20T10:27:35Z 1188.8099999999999 2015-10-20T10:27:36Z 1188.3299999999999 2015-10-20T10:27:37Z 1186.8800000000001 2015-10-20T10:27:39Z 1186.8800000000001 2015-10-20T10:27:40Z 1186.4000000000001 2015-10-20T10:27:41Z 1186.4000000000001 2015-10-20T10:27:42Z 1185.9200000000001 2015-10-20T10:27:43Z 1186.4000000000001 2015-10-20T10:27:44Z 1185.4400000000001 2015-10-20T10:27:45Z 1184 2015-10-20T10:27:47Z 1180.1600000000001 2015-10-20T10:27:55Z 1179.1900000000001 2015-10-20T10:27:56Z 1178.71 2015-10-20T10:27:57Z 1179.6700000000001 2015-10-20T10:27:58Z 1177.75 2015-10-20T10:27:59Z 1175.8299999999999 2015-10-20T10:28:03Z 1175.8299999999999 2015-10-20T10:28:04Z 1181.5999999999999 2015-10-20T10:28:05Z 1179.6700000000001 2015-10-20T10:28:06Z 1180.6400000000001 2015-10-20T10:28:07Z 1180.1600000000001 2015-10-20T10:28:08Z 1180.1600000000001 2015-10-20T10:28:09Z 1180.1600000000001 2015-10-20T10:28:10Z 1181.1199999999999 2015-10-20T10:28:11Z 1179.1900000000001 2015-10-20T10:28:12Z 1182.0799999999999 2015-10-20T10:28:13Z 1178.71 2015-10-20T10:28:14Z 1180.6400000000001 2015-10-20T10:28:19Z 1179.6700000000001 2015-10-20T10:28:20Z 1179.1900000000001 2015-10-20T10:28:21Z 1179.1900000000001 2015-10-20T10:28:22Z 1180.6400000000001 2015-10-20T10:28:28Z 1178.23 2015-10-20T10:28:29Z 1177.27 2015-10-20T10:28:30Z 1181.5999999999999 2015-10-20T10:28:31Z 1179.6700000000001 2015-10-20T10:28:32Z 1176.3099999999999 2015-10-20T10:28:37Z 1179.1900000000001 2015-10-20T10:28:39Z 1176.79 2015-10-20T10:28:47Z 1175.8299999999999 2015-10-20T10:28:55Z 1176.3099999999999 2015-10-20T10:29:01Z 1176.79 2015-10-20T10:29:06Z 1175.3499999999999 2015-10-20T10:29:08Z 1173.4300000000001 2015-10-20T10:29:22Z 1174.8699999999999 2015-10-20T10:29:25Z 1172.47 2015-10-20T10:29:44Z 1173.4300000000001 2015-10-20T10:29:46Z 1171.98 2015-10-20T10:29:49Z 1167.6600000000001 2015-10-20T10:30:02Z 1168.1400000000001 2015-10-20T10:30:03Z 1171.5 2015-10-20T10:30:04Z 1168.1400000000001 2015-10-20T10:30:06Z 1168.6199999999999 2015-10-20T10:30:07Z 1171.98 2015-10-20T10:30:12Z 1171.5 2015-10-20T10:30:13Z 1168.1400000000001 2015-10-20T10:30:21Z 1166.22 2015-10-20T10:30:25Z 1169.0999999999999 2015-10-20T10:30:27Z 1165.74 2015-10-20T10:30:28Z 1167.6600000000001 2015-10-20T10:30:31Z 1163.3299999999999 2015-10-20T10:30:33Z 1167.6600000000001 2015-10-20T10:30:34Z 1163.3299999999999 2015-10-20T10:30:48Z 1163.8099999999999 2015-10-20T10:30:58Z 1167.6600000000001 2015-10-20T10:31:00Z 1164.77 2015-10-20T10:31:01Z 1169.0999999999999 2015-10-20T10:31:04Z 1167.6600000000001 2015-10-20T10:31:05Z 1162.8499999999999 2015-10-20T10:31:06Z 1164.29 2015-10-20T10:31:07Z 1169.0999999999999 2015-10-20T10:31:10Z 1167.6600000000001 2015-10-20T10:31:11Z 1167.1800000000001 2015-10-20T10:31:16Z 1164.29 2015-10-20T10:31:18Z 1159.49 2015-10-20T10:31:19Z 1168.1400000000001 2015-10-20T10:31:20Z 1163.8099999999999 2015-10-20T10:31:29Z 1167.6600000000001 2015-10-20T10:31:34Z 1158.05 2015-10-20T10:31:35Z 1162.3699999999999 2015-10-20T10:31:36Z 1161.4100000000001 2015-10-20T10:31:49Z 1160.9300000000001 2015-10-20T10:31:51Z 1160.9300000000001 2015-10-20T10:31:58Z 1157.5599999999999 2015-10-20T10:32:07Z 1157.5599999999999 2015-10-20T10:32:17Z 1157.5599999999999 2015-10-20T10:32:18Z 1158.05 2015-10-20T10:32:20Z 1160.45 2015-10-20T10:32:21Z 1159.49 2015-10-20T10:32:22Z 1157.0799999999999 2015-10-20T10:32:26Z 1156.5999999999999 2015-10-20T10:32:39Z 1157.0799999999999 2015-10-20T10:32:46Z 1156.5999999999999 2015-10-20T10:32:47Z 1156.1199999999999 2015-10-20T10:32:48Z 1155.1600000000001 2015-10-20T10:33:05Z 1152.76 2015-10-20T10:33:23Z 1155.1600000000001 2015-10-20T10:33:37Z 1151.8 2015-10-20T10:33:40Z 1152.28 2015-10-20T10:33:55Z 1152.28 2015-10-20T10:34:08Z 1152.28 2015-10-20T10:34:17Z 1151.3199999999999 2015-10-20T10:34:33Z 1150.8399999999999 2015-10-20T10:34:48Z 1148.9100000000001 2015-10-20T10:35:00Z 1149.8699999999999 2015-10-20T10:35:09Z 1150.3499999999999 2015-10-20T10:35:33Z 1150.3499999999999 2015-10-20T10:35:43Z 1151.3199999999999 2015-10-20T10:35:44Z 1150.8399999999999 2015-10-20T10:35:45Z 1150.8399999999999 2015-10-20T10:35:46Z 1150.8399999999999 2015-10-20T10:35:47Z 1150.8399999999999 2015-10-20T10:35:48Z 1149.3900000000001 2015-10-20T10:35:58Z 1150.3499999999999 2015-10-20T10:36:00Z 1151.3199999999999 2015-10-20T10:36:12Z 1151.8 2015-10-20T10:36:25Z 1150.3499999999999 2015-10-20T10:36:28Z 1151.8 2015-10-20T10:36:48Z 1150.8399999999999 2015-10-20T10:37:14Z 1151.8 2015-10-20T10:37:24Z 1151.8 2015-10-20T10:37:27Z 1151.3199999999999 2015-10-20T10:37:28Z 1151.8 2015-10-20T10:37:29Z 1152.28 2015-10-20T10:37:33Z 1152.28 2015-10-20T10:37:34Z 1152.28 2015-10-20T10:37:44Z 1154.2 2015-10-20T10:37:48Z 1152.28 2015-10-20T10:37:49Z 1152.28 2015-10-20T10:37:50Z 1152.76 2015-10-20T10:37:52Z 1151.8 2015-10-20T10:37:54Z 1152.28 2015-10-20T10:37:55Z 1149.8699999999999 2015-10-20T10:37:59Z 1152.76 2015-10-20T10:38:00Z 1152.76 2015-10-20T10:38:01Z 1151.3199999999999 2015-10-20T10:38:02Z 1150.8399999999999 2015-10-20T10:38:03Z 1150.8399999999999 2015-10-20T10:38:17Z 1149.8699999999999 2015-10-20T10:38:25Z 1149.8699999999999 2015-10-20T10:38:26Z 1150.3499999999999 2015-10-20T10:38:36Z 1147.95 2015-10-20T10:38:47Z 1147.95 2015-10-20T10:38:48Z 1148.9100000000001 2015-10-20T10:38:49Z 1148.4300000000001 2015-10-20T10:38:50Z 1150.3499999999999 2015-10-20T10:38:52Z 1150.8399999999999 2015-10-20T10:39:06Z 1151.8 2015-10-20T10:39:11Z 1151.8 2015-10-20T10:39:12Z 1151.3199999999999 2015-10-20T10:39:13Z 1151.8 2015-10-20T10:39:14Z 1151.3199999999999 2015-10-20T10:39:15Z 1151.3199999999999 2015-10-20T10:39:16Z 1150.8399999999999 2015-10-20T10:39:17Z 1151.8 2015-10-20T10:39:18Z 1153.24 2015-10-20T10:39:23Z 1153.24 2015-10-20T10:39:30Z 1152.76 2015-10-20T10:39:31Z 1151.8 2015-10-20T10:39:48Z 1152.28 2015-10-20T10:40:03Z 1150.8399999999999 2015-10-20T10:40:06Z 1149.8699999999999 2015-10-20T10:40:12Z 1150.8399999999999 2015-10-20T10:40:13Z 1149.3900000000001 2015-10-20T10:40:17Z 1148.9100000000001 2015-10-20T10:40:18Z 1148.9100000000001 2015-10-20T10:40:33Z 1150.3499999999999 2015-10-20T10:40:49Z 1149.3900000000001 2015-10-20T10:41:07Z 1149.8699999999999 2015-10-20T10:41:14Z 1151.3199999999999 2015-10-20T10:41:29Z 1151.3199999999999 2015-10-20T10:41:37Z 1151.8 2015-10-20T10:41:38Z 1152.28 2015-10-20T10:41:39Z 1151.8 2015-10-20T10:41:40Z 1151.8 2015-10-20T10:41:41Z 1151.8 2015-10-20T10:41:50Z 1151.3199999999999 2015-10-20T10:42:07Z 1152.76 2015-10-20T10:42:26Z 1150.8399999999999 2015-10-20T10:42:43Z 1150.8399999999999 2015-10-20T10:42:51Z 1149.3900000000001 2015-10-20T10:42:52Z 1149.8699999999999 2015-10-20T10:42:54Z 1150.8399999999999 2015-10-20T10:43:07Z 1150.8399999999999 2015-10-20T10:43:09Z 1152.28 2015-10-20T10:43:12Z 1151.8 2015-10-20T10:43:13Z 1152.76 2015-10-20T10:43:24Z 1155.1600000000001 2015-10-20T10:43:34Z 1154.6800000000001 2015-10-20T10:43:39Z 1155.6400000000001 2015-10-20T10:43:51Z 1158.05 2015-10-20T10:43:54Z 1157.5599999999999 2015-10-20T10:43:55Z 1158.05 2015-10-20T10:44:09Z 1159.49 2015-10-20T10:44:10Z 1160.45 2015-10-20T10:44:12Z 1160.9300000000001 2015-10-20T10:44:21Z 1161.4100000000001 2015-10-20T10:44:32Z 1160.45 2015-10-20T10:44:44Z 1159.01 2015-10-20T10:44:52Z 1159.01 2015-10-20T10:44:55Z 1158.53 2015-10-20T10:44:56Z 1157.0799999999999 2015-10-20T10:45:02Z 1157.5599999999999 2015-10-20T10:45:03Z 1157.0799999999999 2015-10-20T10:45:04Z 1156.5999999999999 2015-10-20T10:45:05Z 1156.5999999999999 2015-10-20T10:45:06Z 1155.6400000000001 2015-10-20T10:45:07Z 1157.0799999999999 2015-10-20T10:45:08Z 1157.0799999999999 2015-10-20T10:45:09Z 1156.5999999999999 2015-10-20T10:45:10Z 1156.5999999999999 2015-10-20T10:45:11Z 1155.1600000000001 2015-10-20T10:45:12Z 1155.6400000000001 2015-10-20T10:45:13Z 1155.1600000000001 2015-10-20T10:45:14Z 1151.8 2015-10-20T10:45:20Z 1150.8399999999999 2015-10-20T10:45:22Z 1147.95 2015-10-20T10:45:24Z 1147.95 2015-10-20T10:45:25Z 1146.03 2015-10-20T10:45:26Z 1145.0699999999999 2015-10-20T10:45:28Z 1144.1099999999999 2015-10-20T10:45:29Z 1143.1400000000001 2015-10-20T10:45:30Z 1143.1400000000001 2015-10-20T10:45:31Z 1142.6600000000001 2015-10-20T10:45:41Z 1141.22 2015-10-20T10:45:50Z 1140.74 2015-10-20T10:45:55Z 1140.74 2015-10-20T10:45:56Z 1140.26 2015-10-20T10:45:57Z 1140.74 2015-10-20T10:45:58Z 1141.22 2015-10-20T10:45:59Z 1141.22 2015-10-20T10:46:00Z 1140.74 2015-10-20T10:46:01Z 1140.74 2015-10-20T10:46:02Z 1142.1800000000001 2015-10-20T10:46:03Z 1141.7 2015-10-20T10:46:04Z 1141.7 2015-10-20T10:46:05Z 1142.1800000000001 2015-10-20T10:46:06Z 1142.1800000000001 2015-10-20T10:46:08Z 1142.1800000000001 2015-10-20T10:46:09Z 1142.6600000000001 2015-10-20T10:46:10Z 1143.6300000000001 2015-10-20T10:46:15Z 1145.0699999999999 2015-10-20T10:46:26Z 1145.55 2015-10-20T10:46:43Z 1145.55 2015-10-20T10:47:08Z 1144.5899999999999 2015-10-20T10:47:13Z 1145.55 2015-10-20T10:47:41Z 1145.55 2015-10-20T10:48:07Z 1146.03 2015-10-20T10:48:19Z 1146.03 2015-10-20T10:48:39Z 1145.55 2015-10-20T10:48:55Z 1145.0699999999999 2015-10-20T10:49:16Z 1145.55 2015-10-20T10:49:21Z 1146.51 2015-10-20T10:49:25Z 1147.95 2015-10-20T10:49:36Z 1146.51 2015-10-20T10:49:49Z 1145.0699999999999 2015-10-20T10:50:00Z 1145.0699999999999 2015-10-20T10:50:01Z 1145.55 2015-10-20T10:50:07Z 1146.51 2015-10-20T10:50:08Z 1146.03 2015-10-20T10:50:10Z 1144.1099999999999 2015-10-20T10:50:11Z 1143.6300000000001 2015-10-20T10:50:23Z 1142.6600000000001 2015-10-20T10:50:30Z 1141.7 2015-10-20T10:50:42Z 1142.6600000000001 2015-10-20T10:50:46Z 1139.3 2015-10-20T10:50:49Z 1140.26 2015-10-20T10:50:50Z 1141.7 2015-10-20T10:50:52Z 1143.1400000000001 2015-10-20T10:51:03Z 1142.1800000000001 2015-10-20T10:51:09Z 1141.7 2015-10-20T10:51:10Z 1145.55 2015-10-20T10:51:11Z 1145.55 2015-10-20T10:51:12Z 1143.6300000000001 2015-10-20T10:51:13Z 1144.1099999999999 2015-10-20T10:51:18Z 1141.22 2015-10-20T10:51:19Z 1143.1400000000001 2015-10-20T10:51:20Z 1142.1800000000001 2015-10-20T10:51:24Z 1144.5899999999999 2015-10-20T10:51:28Z 1145.0699999999999 2015-10-20T10:51:36Z 1144.1099999999999 2015-10-20T10:51:47Z 1141.7 2015-10-20T10:52:02Z 1141.22 2015-10-20T10:52:10Z 1138.8199999999999 2015-10-20T10:52:24Z 1140.26 2015-10-20T10:52:40Z 1137.8599999999999 2015-10-20T10:52:52Z 1134.97 2015-10-20T10:53:06Z 1134.97 2015-10-20T10:53:22Z 1132.5699999999999 2015-10-20T10:53:35Z 1130.6500000000001 2015-10-20T10:53:39Z 1130.1700000000001 2015-10-20T10:53:42Z 1128.73 2015-10-20T10:53:43Z 1129.21 2015-10-20T10:53:44Z 1128.24 2015-10-20T10:53:45Z 1128.24 2015-10-20T10:53:46Z 1127.76 2015-10-20T10:53:47Z 1127.28 2015-10-20T10:53:48Z 1126.3199999999999 2015-10-20T10:53:50Z 1125.3599999999999 2015-10-20T10:53:55Z 1122 2015-10-20T10:54:01Z 1121.03 2015-10-20T10:54:03Z 1119.1099999999999 2015-10-20T10:54:07Z 1117.1900000000001 2015-10-20T10:54:11Z 1115.27 2015-10-20T10:54:15Z 1113.3399999999999 2015-10-20T10:54:21Z 1112.3800000000001 2015-10-20T10:54:23Z 1111.4200000000001 2015-10-20T10:54:26Z 1108.54 2015-10-20T10:54:32Z 1109.02 2015-10-20T10:54:33Z 1107.0999999999999 2015-10-20T10:54:37Z 1107.0999999999999 2015-10-20T10:54:50Z 1106.6099999999999 2015-10-20T10:55:13Z 1106.1300000000001 2015-10-20T10:55:22Z 1106.6099999999999 2015-10-20T10:55:23Z 1106.6099999999999 2015-10-20T10:55:24Z 1105.6500000000001 2015-10-20T10:55:36Z 1104.6900000000001 2015-10-20T10:55:51Z 1105.1700000000001 2015-10-20T10:56:25Z 1104.21 2015-10-20T10:56:52Z 1105.1700000000001 2015-10-20T10:56:53Z 1105.6500000000001 2015-10-20T10:56:54Z 1105.1700000000001 2015-10-20T10:56:55Z 1104.21 2015-10-20T10:57:09Z 1104.6900000000001 2015-10-20T10:57:29Z 1104.6900000000001 2015-10-20T10:57:33Z 1105.1700000000001 2015-10-20T10:57:50Z 1104.6900000000001 2015-10-20T10:58:14Z 1104.6900000000001 2015-10-20T10:58:16Z 1105.6500000000001 2015-10-20T10:58:21Z 1105.1700000000001 2015-10-20T10:58:22Z 1105.1700000000001 2015-10-20T10:58:23Z 1105.6500000000001 2015-10-20T10:58:24Z 1104.6900000000001 2015-10-20T10:58:39Z 1104.21 2015-10-20T10:58:40Z 1103.73 2015-10-20T10:58:49Z 1101.8099999999999 2015-10-20T10:59:05Z 1100.3699999999999 2015-10-20T10:59:22Z 1097.96 2015-10-20T10:59:27Z 1098.9200000000001 2015-10-20T10:59:37Z 1098.4400000000001 2015-10-20T11:00:04Z 1098.9200000000001 2015-10-20T11:00:21Z 1097.96 2015-10-20T11:00:32Z 1097.96 2015-10-20T11:00:38Z 1097.48 2015-10-20T11:00:50Z 1097.96 2015-10-20T11:00:51Z 1098.4400000000001 2015-10-20T11:00:52Z 1097.96 2015-10-20T11:01:04Z 1098.9200000000001 2015-10-20T11:01:06Z 1098.4400000000001 2015-10-20T11:01:24Z 1096.52 2015-10-20T11:01:37Z 1097 2015-10-20T11:01:39Z 1097 2015-10-20T11:01:40Z 1097 2015-10-20T11:01:41Z 1097 2015-10-20T11:01:42Z 1096.52 2015-10-20T11:01:43Z 1096.52 2015-10-20T11:01:44Z 1096.52 2015-10-20T11:01:50Z 1096.52 2015-10-20T11:01:51Z 1096.52 2015-10-20T11:01:52Z 1097.48 2015-10-20T11:01:59Z 1097 2015-10-20T11:02:00Z 1096.04 2015-10-20T11:02:04Z 1099.4000000000001 2015-10-20T11:02:15Z 1099.8900000000001 2015-10-20T11:02:16Z 1102.29 2015-10-20T11:02:28Z 1104.21 2015-10-20T11:02:42Z 1104.21 2015-10-20T11:02:46Z 1103.73 2015-10-20T11:02:59Z 1102.77 2015-10-20T11:03:10Z 1103.25 2015-10-20T11:03:28Z 1102.77 2015-10-20T11:03:46Z 1102.29 2015-10-20T11:03:56Z 1102.29 2015-10-20T11:03:57Z 1100.3699999999999 2015-10-20T11:04:00Z 1099.8900000000001 2015-10-20T11:04:02Z 1098.9200000000001 2015-10-20T11:04:03Z 1097.48 2015-10-20T11:04:04Z 1095.5599999999999 2015-10-20T11:04:05Z 1095.0799999999999 2015-10-20T11:04:06Z 1098.4400000000001 2015-10-20T11:04:07Z 1094.5999999999999 2015-10-20T11:04:10Z 1090.75 2015-10-20T11:04:11Z 1090.75 2015-10-20T11:04:12Z 1089.79 2015-10-20T11:04:13Z 1089.79 2015-10-20T11:04:14Z 1089.3099999999999 2015-10-20T11:04:15Z 1090.27 2015-10-20T11:04:16Z 1089.3099999999999 2015-10-20T11:04:17Z 1089.3099999999999 2015-10-20T11:04:18Z 1089.3099999999999 2015-10-20T11:04:19Z 1089.3099999999999 2015-10-20T11:04:30Z 1089.3099999999999 2015-10-20T11:04:38Z 1088.8299999999999 2015-10-20T11:04:39Z 1089.3099999999999 2015-10-20T11:04:40Z 1089.3099999999999 2015-10-20T11:04:43Z 1087.8699999999999 2015-10-20T11:04:44Z 1086.9100000000001 2015-10-20T11:04:45Z 1086.4300000000001 2015-10-20T11:04:46Z 1086.9100000000001 2015-10-20T11:04:47Z 1088.3499999999999 2015-10-20T11:04:48Z 1088.8299999999999 2015-10-20T11:04:49Z 1088.8299999999999 2015-10-20T11:04:50Z 1088.3499999999999 2015-10-20T11:04:51Z 1087.8699999999999 2015-10-20T11:04:52Z 1086.9100000000001 2015-10-20T11:04:57Z 1089.3099999999999 2015-10-20T11:05:00Z 1087.3900000000001 2015-10-20T11:05:02Z 1086.9100000000001 2015-10-20T11:05:03Z 1086.4300000000001 2015-10-20T11:05:04Z 1086.9100000000001 2015-10-20T11:05:05Z 1086.9100000000001 2015-10-20T11:05:06Z 1087.3900000000001 2015-10-20T11:05:07Z 1086.4300000000001 2015-10-20T11:05:08Z 1086.4300000000001 2015-10-20T11:05:09Z 1085.95 2015-10-20T11:05:10Z 1085.47 2015-10-20T11:05:11Z 1086.4300000000001 2015-10-20T11:05:12Z 1084.99 2015-10-20T11:05:16Z 1084.99 2015-10-20T11:05:38Z 1084.99 2015-10-20T11:06:06Z 1084.99 2015-10-20T11:06:07Z 1084.99 2015-10-20T11:06:08Z 1087.8699999999999 2015-10-20T11:06:09Z 1084.5 2015-10-20T11:06:10Z 1084.99 2015-10-20T11:06:13Z 1085.47 2015-10-20T11:06:16Z 1086.4300000000001 2015-10-20T11:06:17Z 1085.95 2015-10-20T11:06:18Z 1084.5 2015-10-20T11:06:29Z 1085.47 2015-10-20T11:06:30Z 1084.5 2015-10-20T11:06:31Z 1084.5 2015-10-20T11:06:32Z 1084.99 2015-10-20T11:06:33Z 1083.54 2015-10-20T11:06:48Z 1083.0599999999999 2015-10-20T11:06:49Z 1083.54 2015-10-20T11:06:52Z 1083.54 2015-10-20T11:06:53Z 1082.5799999999999 2015-10-20T11:06:54Z 1082.0999999999999 2015-10-20T11:06:55Z 1083.0599999999999 2015-10-20T11:07:02Z 1082.0999999999999 2015-10-20T11:07:17Z 1084.02 2015-10-20T11:07:30Z 1085.95 2015-10-20T11:07:33Z 1087.3900000000001 2015-10-20T11:07:37Z 1085.95 2015-10-20T11:07:47Z 1085.95 2015-10-20T11:08:10Z 1085.95 2015-10-20T11:08:41Z 1086.4300000000001 2015-10-20T11:08:46Z 1084.99 2015-10-20T11:08:48Z 1083.54 2015-10-20T11:08:53Z 1083.54 2015-10-20T11:08:54Z 1083.54 2015-10-20T11:08:55Z 1082.5799999999999 2015-10-20T11:08:56Z 1082.5799999999999 2015-10-20T11:08:57Z 1078.26 2015-10-20T11:09:06Z 1079.7 2015-10-20T11:09:07Z 1080.6600000000001 2015-10-20T11:09:08Z 1080.6600000000001 2015-10-20T11:09:09Z 1078.74 2015-10-20T11:09:10Z 1080.6600000000001 2015-10-20T11:09:11Z 1079.22 2015-10-20T11:09:12Z 1079.22 2015-10-20T11:09:13Z 1080.1800000000001 2015-10-20T11:09:16Z 1079.22 2015-10-20T11:09:17Z 1079.22 2015-10-20T11:09:18Z 1079.7 2015-10-20T11:09:19Z 1079.22 2015-10-20T11:09:20Z 1081.1400000000001 2015-10-20T11:09:21Z 1080.1800000000001 2015-10-20T11:09:22Z 1080.1800000000001 2015-10-20T11:09:23Z 1078.26 2015-10-20T11:09:32Z 1078.74 2015-10-20T11:09:44Z 1080.1800000000001 2015-10-20T11:09:45Z 1079.7 2015-10-20T11:09:46Z 1079.7 2015-10-20T11:09:47Z 1079.22 2015-10-20T11:09:48Z 1079.22 2015-10-20T11:09:49Z 1078.74 2015-10-20T11:09:50Z 1077.78 2015-10-20T11:09:53Z 1077.78 2015-10-20T11:09:54Z 1078.26 2015-10-20T11:09:55Z 1078.26 2015-10-20T11:09:56Z 1078.26 2015-10-20T11:09:57Z 1077.29 2015-10-20T11:09:58Z 1075.3699999999999 2015-10-20T11:10:03Z 1075.3699999999999 2015-10-20T11:10:04Z 1077.29 2015-10-20T11:10:05Z 1078.26 2015-10-20T11:10:06Z 1075.3699999999999 2015-10-20T11:10:08Z 1075.8499999999999 2015-10-20T11:10:09Z 1075.8499999999999 2015-10-20T11:10:10Z 1078.26 2015-10-20T11:10:11Z 1074.4100000000001 2015-10-20T11:10:12Z 1075.3699999999999 2015-10-20T11:10:13Z 1075.3699999999999 2015-10-20T11:10:14Z 1077.29 2015-10-20T11:10:18Z 1076.3299999999999 2015-10-20T11:10:19Z 1074.4100000000001 2015-10-20T11:10:23Z 1072.97 2015-10-20T11:10:34Z 1072.49 2015-10-20T11:10:35Z 1072.49 2015-10-20T11:10:36Z 1072.01 2015-10-20T11:10:37Z 1072.49 2015-10-20T11:10:38Z 1072.97 2015-10-20T11:10:42Z 1072.01 2015-10-20T11:10:43Z 1072.97 2015-10-20T11:10:44Z 1072.97 2015-10-20T11:10:45Z 1073.45 2015-10-20T11:10:46Z 1071.53 2015-10-20T11:10:59Z 1072.97 2015-10-20T11:11:00Z 1069.5999999999999 2015-10-20T11:11:06Z 1071.05 2015-10-20T11:11:18Z 1071.53 2015-10-20T11:11:38Z 1070.5699999999999 2015-10-20T11:12:07Z 1070.0799999999999 2015-10-20T11:12:20Z 1069.5999999999999 2015-10-20T11:12:33Z 1067.6800000000001 2015-10-20T11:12:34Z 1068.1600000000001 2015-10-20T11:12:35Z 1069.5999999999999 2015-10-20T11:12:36Z 1068.6400000000001 2015-10-20T11:12:48Z 1068.6400000000001 2015-10-20T11:12:49Z 1068.1600000000001 2015-10-20T11:12:50Z 1068.1600000000001 2015-10-20T11:12:51Z 1067.2 2015-10-20T11:12:52Z 1067.6800000000001 2015-10-20T11:12:53Z 1068.1600000000001 2015-10-20T11:12:54Z 1068.6400000000001 2015-10-20T11:12:55Z 1068.6400000000001 2015-10-20T11:12:56Z 1069.1199999999999 2015-10-20T11:12:59Z 1068.1600000000001 2015-10-20T11:13:00Z 1068.1600000000001 2015-10-20T11:13:01Z 1067.2 2015-10-20T11:13:13Z 1067.2 2015-10-20T11:13:14Z 1065.28 2015-10-20T11:13:28Z 1064.8 2015-10-20T11:13:33Z 1063.3599999999999 2015-10-20T11:13:47Z 1063.3599999999999 2015-10-20T11:13:49Z 1063.3599999999999 2015-10-20T11:13:50Z 1061.9100000000001 2015-10-20T11:13:52Z 1061.9100000000001 2015-10-20T11:13:58Z 1062.3900000000001 2015-10-20T11:13:59Z 1062.8699999999999 2015-10-20T11:14:00Z 1059.99 2015-10-20T11:14:06Z 1063.3599999999999 2015-10-20T11:14:08Z 1060.47 2015-10-20T11:14:12Z 1061.9100000000001 2015-10-20T11:14:15Z 1061.9100000000001 2015-10-20T11:14:16Z 1060.47 2015-10-20T11:14:18Z 1060.95 2015-10-20T11:14:25Z 1060.47 2015-10-20T11:14:33Z 1060.95 2015-10-20T11:14:34Z 1060.47 2015-10-20T11:14:42Z 1061.9100000000001 2015-10-20T11:14:43Z 1062.3900000000001 2015-10-20T11:14:44Z 1060.95 2015-10-20T11:14:45Z 1061.4300000000001 2015-10-20T11:14:46Z 1061.9100000000001 2015-10-20T11:14:47Z 1062.3900000000001 2015-10-20T11:14:49Z 1064.3199999999999 2015-10-20T11:14:55Z 1065.76 2015-10-20T11:15:09Z 1063.3599999999999 2015-10-20T11:15:20Z 1060.95 2015-10-20T11:15:24Z 1061.4300000000001 2015-10-20T11:15:35Z 1059.51 2015-10-20T11:15:40Z 1060.95 2015-10-20T11:15:43Z 1060.47 2015-10-20T11:15:44Z 1060.47 2015-10-20T11:15:46Z 1060.95 2015-10-20T11:15:47Z 1060.47 2015-10-20T11:15:48Z 1060.47 2015-10-20T11:15:49Z 1059.99 2015-10-20T11:15:50Z 1059.51 2015-10-20T11:15:51Z 1061.9100000000001 2015-10-20T11:15:55Z 1063.8399999999999 2015-10-20T11:16:00Z 1063.8399999999999 2015-10-20T11:16:10Z 1062.3900000000001 2015-10-20T11:16:14Z 1061.9100000000001 2015-10-20T11:16:16Z 1062.3900000000001 2015-10-20T11:16:17Z 1061.4300000000001 2015-10-20T11:16:18Z 1059.99 2015-10-20T11:16:24Z 1060.47 2015-10-20T11:16:30Z 1060.47 2015-10-20T11:16:31Z 1060.47 2015-10-20T11:16:32Z 1060.95 2015-10-20T11:16:42Z 1060.95 2015-10-20T11:16:45Z 1060.47 2015-10-20T11:16:46Z 1060.95 2015-10-20T11:16:47Z 1060.95 2015-10-20T11:16:49Z 1060.47 2015-10-20T11:16:51Z 1060.47 2015-10-20T11:16:56Z 1060.95 2015-10-20T11:16:57Z 1060.47 2015-10-20T11:16:58Z 1060.47 2015-10-20T11:17:05Z 1060.47 2015-10-20T11:17:06Z 1059.99 2015-10-20T11:17:10Z 1062.8699999999999 2015-10-20T11:17:16Z 1061.9100000000001 2015-10-20T11:17:25Z 1061.4300000000001 2015-10-20T11:17:28Z 1060.95 2015-10-20T11:17:29Z 1059.99 2015-10-20T11:17:33Z 1059.99 2015-10-20T11:17:45Z 1059.99 2015-10-20T11:17:57Z 1059.03 2015-10-20T11:18:10Z 1058.55 2015-10-20T11:18:21Z 1058.55 2015-10-20T11:18:37Z 1059.03 2015-10-20T11:19:06Z 1059.03 2015-10-20T11:19:17Z 1059.51 2015-10-20T11:19:29Z 1059.03 2015-10-20T11:19:39Z 1059.51 2015-10-20T11:20:04Z 1059.51 2015-10-20T11:20:05Z 1059.51 2015-10-20T11:20:15Z 1060.47 2015-10-20T11:20:24Z 1060.47 2015-10-20T11:20:25Z 1059.99 2015-10-20T11:20:26Z 1060.47 2015-10-20T11:20:27Z 1059.99 2015-10-20T11:20:28Z 1059.99 2015-10-20T11:20:29Z 1060.95 2015-10-20T11:20:32Z 1063.3599999999999 2015-10-20T11:20:42Z 1067.2 2015-10-20T11:20:50Z 1066.72 2015-10-20T11:20:51Z 1070.5699999999999 2015-10-20T11:21:00Z 1070.5699999999999 2015-10-20T11:21:12Z 1071.05 2015-10-20T11:21:14Z 1071.05 2015-10-20T11:21:15Z 1070.0799999999999 2015-10-20T11:21:25Z 1069.5999999999999 2015-10-20T11:21:26Z 1069.5999999999999 2015-10-20T11:21:28Z 1068.6400000000001 2015-10-20T11:21:29Z 1068.6400000000001 2015-10-20T11:21:30Z 1068.1600000000001 2015-10-20T11:21:31Z 1067.6800000000001 2015-10-20T11:21:32Z 1067.2 2015-10-20T11:21:33Z 1066.72 2015-10-20T11:21:34Z 1066.24 2015-10-20T11:21:35Z 1066.72 2015-10-20T11:21:36Z 1066.72 2015-10-20T11:21:43Z 1067.2 2015-10-20T11:21:44Z 1067.2 2015-10-20T11:21:45Z 1066.72 2015-10-20T11:21:46Z 1067.6800000000001 2015-10-20T11:21:47Z 1067.2 2015-10-20T11:21:48Z 1066.72 2015-10-20T11:21:57Z 1065.76 2015-10-20T11:21:58Z 1065.76 2015-10-20T11:21:59Z 1065.28 2015-10-20T11:22:00Z 1065.28 2015-10-20T11:22:01Z 1065.76 2015-10-20T11:22:02Z 1063.8399999999999 2015-10-20T11:22:03Z 1062.8699999999999 2015-10-20T11:22:05Z 1060.47 2015-10-20T11:22:12Z 1061.9100000000001 2015-10-20T11:22:15Z 1060.95 2015-10-20T11:22:18Z 1060.95 2015-10-20T11:22:20Z 1060.95 2015-10-20T11:22:22Z 1060.95 2015-10-20T11:22:24Z 1060.95 2015-10-20T11:22:25Z 1063.8399999999999 2015-10-20T11:22:36Z 1064.3199999999999 2015-10-20T11:22:47Z 1064.3199999999999 2015-10-20T11:23:04Z 1064.8 2015-10-20T11:23:19Z 1064.3199999999999 2015-10-20T11:23:21Z 1062.3900000000001 2015-10-20T11:23:27Z 1062.3900000000001 2015-10-20T11:23:28Z 1062.3900000000001 2015-10-20T11:23:29Z 1061.9100000000001 2015-10-20T11:23:30Z 1061.9100000000001 2015-10-20T11:23:31Z 1060.95 2015-10-20T11:23:39Z 1060.47 2015-10-20T11:23:41Z 1060.95 2015-10-20T11:23:42Z 1060.95 2015-10-20T11:23:43Z 1060.95 2015-10-20T11:23:44Z 1060.95 2015-10-20T11:23:45Z 1059.51 2015-10-20T11:23:53Z 1060.95 2015-10-20T11:24:24Z 1060.47 2015-10-20T11:24:53Z 1060.95 2015-10-20T11:25:15Z 1060.95 2015-10-20T11:25:41Z 1061.9100000000001 2015-10-20T11:26:14Z 1061.9100000000001 2015-10-20T11:26:52Z 1061.9100000000001 2015-10-20T11:27:16Z 1061.9100000000001 2015-10-20T11:27:46Z 1062.3900000000001 2015-10-20T11:28:04Z 1062.3900000000001 2015-10-20T11:28:05Z 1062.8699999999999 2015-10-20T11:28:13Z 1062.8699999999999 2015-10-20T11:28:14Z 1062.8699999999999 2015-10-20T11:28:15Z 1062.8699999999999 2015-10-20T11:28:16Z 1063.3599999999999 2015-10-20T11:28:17Z 1062.8699999999999 2015-10-20T11:28:18Z 1062.8699999999999 2015-10-20T11:28:19Z 1062.8699999999999 2015-10-20T11:28:20Z 1064.8 2015-10-20T11:28:34Z 1063.3599999999999 2015-10-20T11:28:46Z 1065.76 2015-10-20T11:28:59Z 1069.1199999999999 2015-10-20T11:29:10Z 1055.6700000000001 2015-10-20T11:29:23Z 1082.0999999999999 2015-10-20T11:29:24Z 1074.8900000000001 2015-10-20T11:29:25Z 1082.0999999999999 2015-10-20T11:29:26Z 1101.8099999999999 2015-10-20T11:29:27Z 1071.05 2015-10-20T11:29:28Z 1069.5999999999999 2015-10-20T11:29:57Z 1069.5999999999999 2015-10-20T11:29:58Z 1071.53 2015-10-20T11:30:12Z 1073.45 2015-10-20T11:30:29Z 1075.3699999999999 2015-10-20T11:30:40Z 1074.4100000000001 2015-10-20T11:30:54Z 1075.3699999999999 2015-10-20T11:30:59Z 1073.45 2015-10-20T11:31:17Z 1071.05 2015-10-20T11:31:23Z 1066.72 2015-10-20T11:31:31Z 1067.6800000000001 2015-10-20T11:31:35Z 1064.8 2015-10-20T11:31:42Z 1065.28 2015-10-20T11:31:43Z 1065.28 2015-10-20T11:31:45Z 1066.24 2015-10-20T11:31:46Z 1064.3199999999999 2015-10-20T11:31:49Z 1067.2 2015-10-20T11:31:59Z 1069.5999999999999 2015-10-20T11:32:08Z 1072.97 2015-10-20T11:32:19Z 1072.49 2015-10-20T11:32:20Z 1073.9300000000001 2015-10-20T11:32:35Z 1075.8499999999999 2015-10-20T11:32:41Z 1078.26 2015-10-20T11:32:51Z 1080.1800000000001 2015-10-20T11:33:06Z 1082.5799999999999 2015-10-20T11:33:11Z 1084.99 2015-10-20T11:33:24Z 1085.47 2015-10-20T11:33:26Z 1085.47 2015-10-20T11:33:27Z 1085.47 2015-10-20T11:33:28Z 1085.95 2015-10-20T11:33:29Z 1085.95 2015-10-20T11:33:30Z 1086.4300000000001 2015-10-20T11:33:37Z 1087.8699999999999 2015-10-20T11:33:52Z 1089.3099999999999 2015-10-20T11:34:04Z 1090.75 2015-10-20T11:34:18Z 1090.27 2015-10-20T11:34:35Z 1090.27 2015-10-20T11:34:36Z 1088.3499999999999 2015-10-20T11:34:49Z 1086.9100000000001 2015-10-20T11:34:53Z 1088.3499999999999 2015-10-20T11:35:09Z 1087.8699999999999 2015-10-20T11:35:46Z 1086.4300000000001 2015-10-20T11:36:10Z 1087.3900000000001 2015-10-20T11:36:24Z 1088.8299999999999 2015-10-20T11:36:25Z 1088.3499999999999 2015-10-20T11:36:26Z 1088.3499999999999 2015-10-20T11:36:27Z 1088.8299999999999 2015-10-20T11:36:28Z 1087.8699999999999 2015-10-20T11:36:43Z 1088.8299999999999 2015-10-20T11:37:02Z 1088.8299999999999 2015-10-20T11:37:20Z 1088.8299999999999 2015-10-20T11:37:21Z 1087.8699999999999 2015-10-20T11:37:22Z 1088.3499999999999 2015-10-20T11:37:23Z 1086.9100000000001 2015-10-20T11:37:24Z 1087.8699999999999 2015-10-20T11:37:25Z 1087.8699999999999 2015-10-20T11:37:26Z 1084.99 2015-10-20T11:37:41Z 1081.6199999999999 2015-10-20T11:37:54Z 1081.1400000000001 2015-10-20T11:37:57Z 1081.6199999999999 2015-10-20T11:37:58Z 1081.6199999999999 2015-10-20T11:37:59Z 1080.1800000000001 2015-10-20T11:38:07Z 1080.1800000000001 2015-10-20T11:38:08Z 1078.74 2015-10-20T11:38:09Z 1074.8900000000001 2015-10-20T11:38:16Z 1073.9300000000001 2015-10-20T11:38:17Z 1074.8900000000001 2015-10-20T11:38:18Z 1073.9300000000001 2015-10-20T11:38:19Z 1073.9300000000001 2015-10-20T11:38:20Z 1074.4100000000001 2015-10-20T11:38:21Z 1074.4100000000001 2015-10-20T11:38:22Z 1073.9300000000001 2015-10-20T11:38:23Z 1074.4100000000001 2015-10-20T11:38:25Z 1072.97 2015-10-20T11:38:31Z 1072.49 2015-10-20T11:38:33Z 1071.05 2015-10-20T11:38:42Z 1070.0799999999999 2015-10-20T11:38:58Z 1066.24 2015-10-20T11:39:12Z 1063.3599999999999 2015-10-20T11:39:22Z 1061.9100000000001 2015-10-20T11:39:24Z 1058.55 2015-10-20T11:39:29Z 1058.0699999999999 2015-10-20T11:39:30Z 1057.5899999999999 2015-10-20T11:39:31Z 1058.0699999999999 2015-10-20T11:39:32Z 1057.5899999999999 2015-10-20T11:39:33Z 1057.5899999999999 2015-10-20T11:39:34Z 1057.1099999999999 2015-10-20T11:39:35Z 1055.6700000000001 2015-10-20T11:39:36Z 1055.6700000000001 2015-10-20T11:39:37Z 1056.1500000000001 2015-10-20T11:39:54Z 1055.1800000000001 2015-10-20T11:39:56Z 1054.7 2015-10-20T11:39:58Z 1055.6700000000001 2015-10-20T11:39:59Z 1054.7 2015-10-20T11:40:05Z 1050.8599999999999 2015-10-20T11:40:15Z 1050.3800000000001 2015-10-20T11:40:16Z 1050.8599999999999 2015-10-20T11:40:17Z 1050.8599999999999 2015-10-20T11:40:18Z 1050.8599999999999 2015-10-20T11:40:19Z 1051.3399999999999 2015-10-20T11:40:20Z 1051.3399999999999 2015-10-20T11:40:21Z 1050.3800000000001 2015-10-20T11:40:22Z 1050.3800000000001 2015-10-20T11:40:23Z 1048.9400000000001 2015-10-20T11:40:29Z 1049.4200000000001 2015-10-20T11:40:30Z 1048.45 2015-10-20T11:40:31Z 1047.97 2015-10-20T11:40:32Z 1048.45 2015-10-20T11:40:33Z 1047.97 2015-10-20T11:40:44Z 1048.45 2015-10-20T11:40:50Z 1047.97 2015-10-20T11:40:53Z 1048.45 2015-10-20T11:41:07Z 1047.97 2015-10-20T11:41:17Z 1048.9400000000001 2015-10-20T11:41:21Z 1047.97 2015-10-20T11:41:22Z 1047.49 2015-10-20T11:41:27Z 1047.49 2015-10-20T11:41:43Z 1047.01 2015-10-20T11:41:51Z 1046.53 2015-10-20T11:42:06Z 1045.5699999999999 2015-10-20T11:42:08Z 1045.5699999999999 2015-10-20T11:42:09Z 1045.5699999999999 2015-10-20T11:42:10Z 1045.5699999999999 2015-10-20T11:42:15Z 1043.6500000000001 2015-10-20T11:42:24Z 1044.1300000000001 2015-10-20T11:42:25Z 1044.6099999999999 2015-10-20T11:42:26Z 1044.1300000000001 2015-10-20T11:42:27Z 1044.1300000000001 2015-10-20T11:42:28Z 1043.6500000000001 2015-10-20T11:42:41Z 1043.1700000000001 2015-10-20T11:42:56Z 1043.1700000000001 2015-10-20T11:42:59Z 1042.21 2015-10-20T11:43:07Z 1042.6900000000001 2015-10-20T11:43:13Z 1042.21 2015-10-20T11:43:14Z 1042.21 2015-10-20T11:43:17Z 1042.6900000000001 2015-10-20T11:43:18Z 1041.73 2015-10-20T11:43:24Z 1041.25 2015-10-20T11:43:39Z 1037.8800000000001 2015-10-20T11:43:51Z 1038.8399999999999 2015-10-20T11:43:56Z 1038.8399999999999 2015-10-20T11:43:57Z 1038.3599999999999 2015-10-20T11:43:58Z 1035.48 2015-10-20T11:44:08Z 1031.6300000000001 2015-10-20T11:44:14Z 1027.3099999999999 2015-10-20T11:44:20Z 1026.3399999999999 2015-10-20T11:44:21Z 1025.8599999999999 2015-10-20T11:44:22Z 1026.3399999999999 2015-10-20T11:44:23Z 1025.8599999999999 2015-10-20T11:44:24Z 1025.3800000000001 2015-10-20T11:44:25Z 1024.9000000000001 2015-10-20T11:44:26Z 1024.9000000000001 2015-10-20T11:44:27Z 1023.46 2015-10-20T11:44:30Z 1022.5 2015-10-20T11:44:31Z 1021.54 2015-10-20T11:44:32Z 1020.58 2015-10-20T11:44:33Z 1019.62 2015-10-20T11:44:34Z 1018.17 2015-10-20T11:44:35Z 1018.17 2015-10-20T11:44:36Z 1018.65 2015-10-20T11:44:37Z 1022.02 2015-10-20T11:44:46Z 1022.5 2015-10-20T11:44:49Z 1022.02 2015-10-20T11:44:50Z 1022.98 2015-10-20T11:44:51Z 1026.3399999999999 2015-10-20T11:44:58Z 1027.3099999999999 2015-10-20T11:45:09Z 1027.3099999999999 2015-10-20T11:45:18Z 1026.8299999999999 2015-10-20T11:45:35Z 1027.79 2015-10-20T11:46:01Z 1026.3399999999999 2015-10-20T11:46:08Z 1026.8299999999999 2015-10-20T11:46:09Z 1025.3800000000001 2015-10-20T11:46:13Z 1025.3800000000001 2015-10-20T11:46:14Z 1025.3800000000001 2015-10-20T11:46:15Z 1024.9000000000001 2015-10-20T11:46:16Z 1024.4200000000001 2015-10-20T11:46:17Z 1024.4200000000001 2015-10-20T11:46:18Z 1024.9000000000001 2015-10-20T11:46:19Z 1024.4200000000001 2015-10-20T11:46:20Z 1023.9400000000001 2015-10-20T11:46:21Z 1023.9400000000001 2015-10-20T11:46:22Z 1022.5 2015-10-20T11:46:23Z 1022.5 2015-10-20T11:46:24Z 1021.0599999999999 2015-10-20T11:46:25Z 1020.1 2015-10-20T11:46:26Z 1019.62 2015-10-20T11:46:27Z 1018.65 2015-10-20T11:46:30Z 1017.6900000000001 2015-10-20T11:46:31Z 1017.21 2015-10-20T11:46:32Z 1016.25 2015-10-20T11:46:33Z 1016.25 2015-10-20T11:46:34Z 1014.8099999999999 2015-10-20T11:46:37Z 1009.52 2015-10-20T11:46:42Z 1006.64 2015-10-20T11:46:45Z 1005.6799999999999 2015-10-20T11:46:46Z 1005.6799999999999 2015-10-20T11:46:47Z 1004.72 2015-10-20T11:46:48Z 1004.72 2015-10-20T11:46:49Z 1004.23 2015-10-20T11:46:50Z 1005.2 2015-10-20T11:46:51Z 1004.72 2015-10-20T11:46:52Z 1004.23 2015-10-20T11:46:53Z 1003.75 2015-10-20T11:46:54Z 1003.75 2015-10-20T11:46:55Z 1002.79 2015-10-20T11:46:59Z 1003.27 2015-10-20T11:47:00Z 1002.3099999999999 2015-10-20T11:47:01Z 1002.3099999999999 2015-10-20T11:47:03Z 998.95000000000005 2015-10-20T11:47:11Z 998.95000000000005 2015-10-20T11:47:12Z 997.99000000000001 2015-10-20T11:47:13Z 997.50999999999999 2015-10-20T11:47:14Z 996.05999999999995 2015-10-20T11:47:15Z 996.05999999999995 2015-10-20T11:47:16Z 995.58000000000004 2015-10-20T11:47:17Z 994.62 2015-10-20T11:47:18Z 995.10000000000002 2015-10-20T11:47:19Z 994.62 2015-10-20T11:47:20Z 992.22000000000003 2015-10-20T11:47:27Z 992.70000000000005 2015-10-20T11:47:35Z 992.22000000000003 2015-10-20T11:47:49Z 992.22000000000003 2015-10-20T11:47:53Z 993.17999999999995 2015-10-20T11:48:05Z 993.65999999999997 2015-10-20T11:48:23Z 993.17999999999995 2015-10-20T11:48:49Z 992.70000000000005 2015-10-20T11:49:04Z 993.17999999999995 2015-10-20T11:49:24Z 992.70000000000005 2015-10-20T11:49:40Z 992.70000000000005 2015-10-20T11:49:53Z 993.17999999999995 2015-10-20T11:50:04Z 992.22000000000003 2015-10-20T11:50:21Z 992.22000000000003 2015-10-20T11:50:51Z 992.22000000000003 2015-10-20T11:51:24Z 992.22000000000003 2015-10-20T11:51:54Z 992.70000000000005 2015-10-20T11:52:17Z 992.22000000000003 2015-10-20T11:52:47Z 992.70000000000005 2015-10-20T11:53:15Z 992.70000000000005 2015-10-20T11:53:51Z 992.70000000000005 2015-10-20T11:54:22Z 991.74000000000001 2015-10-20T11:54:54Z 993.17999999999995 2015-10-20T11:55:19Z 992.22000000000003 2015-10-20T11:55:50Z 993.17999999999995 2015-10-20T11:56:10Z 993.17999999999995 2015-10-20T11:56:30Z 992.70000000000005 2015-10-20T11:57:10Z 992.70000000000005 2015-10-20T11:57:42Z 992.70000000000005 2015-10-20T11:58:14Z 992.22000000000003 2015-10-20T11:58:43Z 992.70000000000005 2015-10-20T11:59:12Z 993.17999999999995 2015-10-20T11:59:32Z 992.22000000000003 2015-10-20T11:59:56Z 992.70000000000005 2015-10-20T12:00:22Z 992.70000000000005 2015-10-20T12:00:55Z 994.13999999999999 2015-10-20T12:01:21Z 993.65999999999997 2015-10-20T12:01:24Z 993.17999999999995 2015-10-20T12:01:32Z 993.17999999999995 2015-10-20T12:01:33Z 993.65999999999997 2015-10-20T12:01:34Z 993.17999999999995 2015-10-20T12:01:35Z 993.65999999999997 2015-10-20T12:01:36Z 993.65999999999997 2015-10-20T12:01:37Z 993.17999999999995 2015-10-20T12:01:38Z 994.62 2015-10-20T12:01:43Z 994.13999999999999 2015-10-20T12:02:00Z 992.22000000000003 2015-10-20T12:02:31Z 993.17999999999995 2015-10-20T12:02:32Z 993.65999999999997 2015-10-20T12:02:43Z 993.65999999999997 2015-10-20T12:02:54Z 994.13999999999999 2015-10-20T12:03:09Z 993.65999999999997 2015-10-20T12:03:25Z 993.65999999999997 2015-10-20T12:03:37Z 993.17999999999995 2015-10-20T12:03:57Z 992.22000000000003 2015-10-20T12:04:03Z 994.13999999999999 2015-10-20T12:04:15Z 993.65999999999997 2015-10-20T12:04:27Z 986.92999999999995 2015-10-20T12:04:40Z 994.62 2015-10-20T12:04:41Z 992.70000000000005 2015-10-20T12:05:09Z 992.22000000000003 2015-10-20T12:05:42Z 992.70000000000005 2015-10-20T12:06:13Z 994.13999999999999 2015-10-20T12:06:53Z 994.13999999999999 2015-10-20T12:07:24Z 994.13999999999999 2015-10-20T12:07:48Z 994.13999999999999 2015-10-20T12:08:11Z 993.65999999999997 2015-10-20T12:08:37Z 992.70000000000005 2015-10-20T12:08:40Z 995.10000000000002 2015-10-20T12:09:06Z 994.62 2015-10-20T12:09:07Z 994.13999999999999 2015-10-20T12:09:43Z 994.13999999999999 2015-10-20T12:10:21Z 994.13999999999999 2015-10-20T12:10:53Z 994.62 2015-10-20T12:11:31Z 995.10000000000002 2015-10-20T12:12:04Z 994.13999999999999 2015-10-20T12:12:47Z 994.62 2015-10-20T12:13:26Z 994.13999999999999 2015-10-20T12:14:07Z 994.13999999999999 2015-10-20T12:14:39Z 993.17999999999995 2015-10-20T12:15:18Z 995.10000000000002 2015-10-20T12:16:02Z 995.10000000000002 2015-10-20T12:16:35Z 991.25999999999999 2015-10-20T12:17:19Z 994.62 2015-10-20T12:17:21Z 993.65999999999997 2015-10-20T12:18:02Z 994.13999999999999 2015-10-20T12:18:31Z 993.65999999999997 2015-10-20T12:19:07Z 994.13999999999999 2015-10-20T12:19:52Z 994.62 2015-10-20T12:20:24Z 992.70000000000005 2015-10-20T12:20:52Z 993.65999999999997 2015-10-20T12:21:24Z 994.13999999999999 2015-10-20T12:21:53Z 992.22000000000003 2015-10-20T12:22:24Z 993.17999999999995 2015-10-20T12:22:54Z 993.17999999999995 2015-10-20T12:23:02Z 993.65999999999997 2015-10-20T12:23:25Z 989.33000000000004 2015-10-20T12:23:36Z 993.65999999999997 2015-10-20T12:23:37Z 997.50999999999999 2015-10-20T12:23:51Z 993.65999999999997 2015-10-20T12:23:52Z 994.62 2015-10-20T12:24:02Z 994.13999999999999 2015-10-20T12:24:20Z 994.13999999999999 2015-10-20T12:24:24Z 994.13999999999999 2015-10-20T12:24:35Z 992.70000000000005 2015-10-20T12:24:43Z 994.13999999999999 2015-10-20T12:25:07Z 994.13999999999999 2015-10-20T12:25:36Z 994.62 2015-10-20T12:25:44Z 994.13999999999999 2015-10-20T12:25:45Z 995.10000000000002 2015-10-20T12:25:46Z 993.17999999999995 2015-10-20T12:25:52Z 992.22000000000003 2015-10-20T12:25:53Z 993.17999999999995 2015-10-20T12:25:55Z 991.25999999999999 2015-10-20T12:26:09Z 991.25999999999999 2015-10-20T12:26:12Z 989.33000000000004 2015-10-20T12:26:13Z 988.85000000000002 2015-10-20T12:26:14Z 990.77999999999997 2015-10-20T12:26:15Z 988.85000000000002 2015-10-20T12:26:16Z 988.85000000000002 2015-10-20T12:26:25Z 987.88999999999999 2015-10-20T12:26:26Z 987.88999999999999 2015-10-20T12:26:27Z 986.45000000000005 2015-10-20T12:26:28Z 986.92999999999995 2015-10-20T12:26:29Z 985.97000000000003 2015-10-20T12:26:41Z 985.49000000000001 2015-10-20T12:26:42Z 984.52999999999997 2015-10-20T12:26:43Z 984.52999999999997 2015-10-20T12:26:44Z 983.57000000000005 2015-10-20T12:26:55Z 983.57000000000005 2015-10-20T12:26:56Z 982.12 2015-10-20T12:27:01Z 981.63999999999999 2015-10-20T12:27:04Z 981.63999999999999 2015-10-20T12:27:05Z 982.12 2015-10-20T12:27:06Z 980.67999999999995 2015-10-20T12:27:12Z 974.90999999999997 2015-10-20T12:27:14Z 979.72000000000003 2015-10-20T12:27:15Z 979.24000000000001 2015-10-20T12:27:22Z 981.63999999999999 2015-10-20T12:27:24Z 979.24000000000001 2015-10-20T12:27:37Z 977.79999999999995 2015-10-20T12:27:48Z 974.90999999999997 2015-10-20T12:28:01Z 978.27999999999997 2015-10-20T12:28:02Z 977.32000000000005 2015-10-20T12:28:15Z 977.32000000000005 2015-10-20T12:28:27Z 976.84000000000003 2015-10-20T12:28:28Z 977.32000000000005 2015-10-20T12:28:35Z 978.27999999999997 2015-10-20T12:28:42Z 977.32000000000005 2015-10-20T12:28:43Z 976.36000000000001 2015-10-20T12:28:44Z 976.36000000000001 2015-10-20T12:28:45Z 978.75999999999999 2015-10-20T12:28:49Z 980.20000000000005 2015-10-20T12:28:54Z 983.57000000000005 2015-10-20T12:29:02Z 981.63999999999999 2015-10-20T12:29:07Z 985.00999999999999 2015-10-20T12:29:12Z 985.00999999999999 2015-10-20T12:29:13Z 980.67999999999995 2015-10-20T12:29:17Z 983.09000000000003 2015-10-20T12:29:18Z 985.00999999999999 2015-10-20T12:29:20Z 987.88999999999999 2015-10-20T12:29:30Z 990.29999999999995 2015-10-20T12:29:42Z 992.70000000000005 2015-10-20T12:29:56Z 992.22000000000003 2015-10-20T12:30:09Z 988.37 2015-10-20T12:30:20Z 987.88999999999999 2015-10-20T12:30:21Z 985.97000000000003 2015-10-20T12:30:35Z 986.45000000000005 2015-10-20T12:30:36Z 984.52999999999997 2015-10-20T12:30:47Z 983.57000000000005 2015-10-20T12:31:03Z 984.52999999999997 2015-10-20T12:31:07Z 984.04999999999995 2015-10-20T12:31:12Z 985.00999999999999 2015-10-20T12:31:19Z 985.00999999999999 2015-10-20T12:31:27Z 986.45000000000005 2015-10-20T12:31:40Z 984.04999999999995 2015-10-20T12:31:52Z 981.63999999999999 2015-10-20T12:32:04Z 980.67999999999995 2015-10-20T12:32:07Z 981.63999999999999 2015-10-20T12:32:08Z 981.63999999999999 2015-10-20T12:32:09Z 981.15999999999997 2015-10-20T12:32:10Z 980.20000000000005 2015-10-20T12:32:11Z 977.79999999999995 2015-10-20T12:32:17Z 974.42999999999995 2015-10-20T12:32:22Z 973.47000000000003 2015-10-20T12:32:23Z 971.54999999999995 2015-10-20T12:32:24Z 971.07000000000005 2015-10-20T12:32:25Z 970.59000000000003 2015-10-20T12:32:26Z 967.70000000000005 2015-10-20T12:32:31Z 963.38 2015-10-20T12:32:35Z 963.38 2015-10-20T12:32:36Z 961.94000000000005 2015-10-20T12:32:37Z 959.52999999999997 2015-10-20T12:32:40Z 960.00999999999999 2015-10-20T12:32:41Z 959.04999999999995 2015-10-20T12:32:43Z 957.61000000000001 2015-10-20T12:32:44Z 957.13 2015-10-20T12:32:45Z 956.64999999999998 2015-10-20T12:32:46Z 957.61000000000001 2015-10-20T12:32:47Z 956.64999999999998 2015-10-20T12:32:48Z 956.16999999999996 2015-10-20T12:32:49Z 955.21000000000004 2015-10-20T12:32:52Z 955.69000000000005 2015-10-20T12:32:53Z 955.69000000000005 2015-10-20T12:32:54Z 955.21000000000004 2015-10-20T12:32:55Z 955.69000000000005 2015-10-20T12:32:56Z 955.69000000000005 2015-10-20T12:32:57Z 955.69000000000005 2015-10-20T12:32:58Z 955.21000000000004 2015-10-20T12:32:59Z 955.21000000000004 2015-10-20T12:33:00Z 955.21000000000004 2015-10-20T12:33:01Z 954.73000000000002 2015-10-20T12:33:02Z 955.21000000000004 2015-10-20T12:33:03Z 954.25 2015-10-20T12:33:09Z 952.32000000000005 2015-10-20T12:33:11Z 952.79999999999995 2015-10-20T12:33:12Z 952.32000000000005 2015-10-20T12:33:13Z 953.27999999999997 2015-10-20T12:33:14Z 952.79999999999995 2015-10-20T12:33:15Z 951.36000000000001 2015-10-20T12:33:16Z 950.88 2015-10-20T12:33:23Z 951.36000000000001 2015-10-20T12:33:24Z 950.39999999999998 2015-10-20T12:33:25Z 950.39999999999998 2015-10-20T12:33:26Z 951.36000000000001 2015-10-20T12:33:27Z 951.84000000000003 2015-10-20T12:33:28Z 950.39999999999998 2015-10-20T12:33:29Z 949.91999999999996 2015-10-20T12:33:37Z 948.96000000000004 2015-10-20T12:33:48Z 949.91999999999996 2015-10-20T12:33:49Z 949.91999999999996 2015-10-20T12:33:50Z 948.48000000000002 2015-10-20T12:33:52Z 948.48000000000002 2015-10-20T12:33:57Z 944.63 2015-10-20T12:34:09Z 942.23000000000002 2015-10-20T12:34:19Z 939.83000000000004 2015-10-20T12:34:22Z 937.41999999999996 2015-10-20T12:34:27Z 936.46000000000004 2015-10-20T12:34:28Z 936.46000000000004 2015-10-20T12:34:29Z 936.46000000000004 2015-10-20T12:34:30Z 936.46000000000004 2015-10-20T12:34:31Z 935.5 2015-10-20T12:34:32Z 936.94000000000005 2015-10-20T12:34:33Z 936.94000000000005 2015-10-20T12:34:34Z 931.64999999999998 2015-10-20T12:34:41Z 931.16999999999996 2015-10-20T12:34:54Z 931.16999999999996 2015-10-20T12:34:56Z 930.69000000000005 2015-10-20T12:35:07Z 929.73000000000002 2015-10-20T12:35:08Z 927.80999999999995 2015-10-20T12:35:12Z 928.28999999999996 2015-10-20T12:35:13Z 927.80999999999995 2015-10-20T12:35:17Z 927.80999999999995 2015-10-20T12:35:18Z 927.80999999999995 2015-10-20T12:35:19Z 927.33000000000004 2015-10-20T12:35:20Z 927.80999999999995 2015-10-20T12:35:21Z 926.85000000000002 2015-10-20T12:35:25Z 925.88999999999999 2015-10-20T12:35:26Z 926.37 2015-10-20T12:35:27Z 925.40999999999997 2015-10-20T12:35:28Z 927.33000000000004 2015-10-20T12:35:29Z 925.40999999999997 2015-10-20T12:35:30Z 925.88999999999999 2015-10-20T12:35:31Z 924.92999999999995 2015-10-20T12:35:42Z 925.40999999999997 2015-10-20T12:36:04Z 924.92999999999995 2015-10-20T12:36:33Z 924.92999999999995 2015-10-20T12:37:02Z 924.92999999999995 2015-10-20T12:37:03Z 925.40999999999997 2015-10-20T12:37:04Z 924.92999999999995 2015-10-20T12:37:05Z 924.92999999999995 2015-10-20T12:37:06Z 923 2015-10-20T12:37:15Z 920.12 2015-10-20T12:37:16Z 924.92999999999995 2015-10-20T12:37:18Z 923 2015-10-20T12:37:21Z 922.03999999999996 2015-10-20T12:37:22Z 921.08000000000004 2015-10-20T12:37:23Z 921.08000000000004 2015-10-20T12:37:28Z 919.63999999999999 2015-10-20T12:37:31Z 918.67999999999995 2015-10-20T12:37:33Z 918.67999999999995 2015-10-20T12:37:34Z 918.67999999999995 2015-10-20T12:37:35Z 916.75 2015-10-20T12:37:47Z 916.75 2015-10-20T12:38:01Z 913.87 2015-10-20T12:38:04Z 910.99000000000001 2015-10-20T12:38:18Z 913.87 2015-10-20T12:38:22Z 910.50999999999999 2015-10-20T12:38:24Z 910.50999999999999 2015-10-20T12:38:25Z 911.95000000000005 2015-10-20T12:38:30Z 912.42999999999995 2015-10-20T12:38:31Z 911.47000000000003 2015-10-20T12:38:36Z 911.95000000000005 2015-10-20T12:38:37Z 911.95000000000005 2015-10-20T12:38:38Z 911.47000000000003 2015-10-20T12:38:39Z 911.95000000000005 2015-10-20T12:38:40Z 910.50999999999999 2015-10-20T12:38:45Z 909.05999999999995 2015-10-20T12:38:46Z 909.53999999999996 2015-10-20T12:38:47Z 910.99000000000001 2015-10-20T12:38:50Z 909.53999999999996 2015-10-20T12:38:55Z 909.05999999999995 2015-10-20T12:39:01Z 908.10000000000002 2015-10-20T12:39:05Z 906.65999999999997 2015-10-20T12:39:19Z 905.22000000000003 2015-10-20T12:39:32Z 905.70000000000005 2015-10-20T12:39:40Z 903.29999999999995 2015-10-20T12:39:49Z 903.29999999999995 2015-10-20T12:39:53Z 901.85000000000002 2015-10-20T12:39:58Z 901.37 2015-10-20T12:40:01Z 901.37 2015-10-20T12:40:02Z 900.88999999999999 2015-10-20T12:40:10Z 901.37 2015-10-20T12:40:22Z 901.37 2015-10-20T12:40:52Z 900.40999999999997 2015-10-20T12:41:16Z 900.88999999999999 2015-10-20T12:41:19Z 900.88999999999999 2015-10-20T12:41:20Z 899.92999999999995 2015-10-20T12:41:21Z 900.88999999999999 2015-10-20T12:41:22Z 901.37 2015-10-20T12:41:23Z 901.37 2015-10-20T12:41:24Z 902.82000000000005 2015-10-20T12:41:30Z 902.33000000000004 2015-10-20T12:41:31Z 902.33000000000004 2015-10-20T12:41:33Z 903.29999999999995 2015-10-20T12:41:42Z 904.74000000000001 2015-10-20T12:41:54Z 906.65999999999997 2015-10-20T12:41:57Z 901.85000000000002 2015-10-20T12:42:06Z 901.85000000000002 2015-10-20T12:42:07Z 907.13999999999999 2015-10-20T12:42:08Z 904.25999999999999 2015-10-20T12:42:20Z 902.82000000000005 2015-10-20T12:42:23Z 902.33000000000004 2015-10-20T12:42:26Z 901.37 2015-10-20T12:42:27Z 904.25999999999999 2015-10-20T12:42:28Z 900.88999999999999 2015-10-20T12:42:29Z 904.74000000000001 2015-10-20T12:42:31Z 904.25999999999999 2015-10-20T12:42:32Z 905.22000000000003 2015-10-20T12:42:35Z 907.62 2015-10-20T12:42:47Z 908.58000000000004 2015-10-20T12:42:51Z 908.10000000000002 2015-10-20T12:42:52Z 906.65999999999997 2015-10-20T12:42:53Z 908.10000000000002 2015-10-20T12:42:54Z 908.10000000000002 2015-10-20T12:42:55Z 908.10000000000002 2015-10-20T12:42:56Z 908.58000000000004 2015-10-20T12:42:57Z 905.22000000000003 2015-10-20T12:43:02Z 904.74000000000001 2015-10-20T12:43:03Z 901.85000000000002 2015-10-20T12:43:05Z 898.49000000000001 2015-10-20T12:43:08Z 895.12 2015-10-20T12:43:09Z 891.75999999999999 2015-10-20T12:43:10Z 890.79999999999995 2015-10-20T12:43:11Z 889.84000000000003 2015-10-20T12:43:13Z 888.88 2015-10-20T12:43:14Z 890.32000000000005 2015-10-20T12:43:15Z 886.95000000000005 2015-10-20T12:43:16Z 886.95000000000005 2015-10-20T12:43:20Z 886.95000000000005 2015-10-20T12:43:33Z 887.42999999999995 2015-10-20T12:44:02Z 886.95000000000005 2015-10-20T12:44:11Z 887.42999999999995 2015-10-20T12:44:15Z 887.42999999999995 2015-10-20T12:44:16Z 887.42999999999995 2015-10-20T12:44:19Z 885.50999999999999 2015-10-20T12:44:30Z 886.47000000000003 2015-10-20T12:44:31Z 885.99000000000001 2015-10-20T12:44:32Z 885.99000000000001 2015-10-20T12:44:33Z 886.95000000000005 2015-10-20T12:44:34Z 886.47000000000003 2015-10-20T12:44:35Z 886.95000000000005 2015-10-20T12:44:36Z 885.02999999999997 2015-10-20T12:44:45Z 884.07000000000005 2015-10-20T12:44:47Z 884.54999999999995 2015-10-20T12:44:50Z 884.07000000000005 2015-10-20T12:44:51Z 882.63 2015-10-20T12:44:52Z 876.86000000000001 2015-10-20T12:48:01Z 875.89999999999998 2015-10-20T12:48:02Z 875.89999999999998 2015-10-20T12:48:08Z 875.41999999999996 2015-10-20T12:48:12Z 871.09000000000003 2015-10-20T12:49:15Z 869.64999999999998 2015-10-20T12:49:26Z 870.13 2015-10-20T12:49:38Z 869.16999999999996 2015-10-20T12:49:45Z 867.25 2015-10-20T12:49:50Z 868.69000000000005 2015-10-20T12:49:59Z 868.69000000000005 2015-10-20T12:50:10Z 869.16999999999996 2015-10-20T12:50:14Z 868.69000000000005 2015-10-20T12:50:15Z 867.73000000000002 2015-10-20T12:50:16Z 868.21000000000004 2015-10-20T12:50:17Z 866.76999999999998 2015-10-20T12:50:18Z 868.21000000000004 2015-10-20T12:50:19Z 869.16999999999996 2015-10-20T12:50:20Z 867.73000000000002 2015-10-20T12:50:21Z 868.21000000000004 2015-10-20T12:50:23Z 867.25 2015-10-20T12:50:24Z 867.25 2015-10-20T12:50:25Z 867.73000000000002 2015-10-20T12:50:26Z 867.25 2015-10-20T12:50:27Z 867.25 2015-10-20T12:50:28Z 866.76999999999998 2015-10-20T12:50:29Z 867.25 2015-10-20T12:50:30Z 866.76999999999998 2015-10-20T12:50:38Z 866.76999999999998 2015-10-20T12:50:53Z 864.84000000000003 2015-10-20T12:51:03Z 866.28999999999996 2015-10-20T12:51:06Z 865.32000000000005 2015-10-20T12:51:07Z 865.32000000000005 2015-10-20T12:51:08Z 864.36000000000001 2015-10-20T12:51:10Z 862.91999999999996 2015-10-20T12:51:22Z 864.36000000000001 2015-10-20T12:51:27Z 864.84000000000003 2015-10-20T12:51:33Z 863.39999999999998 2015-10-20T12:51:40Z 861.96000000000004 2015-10-20T12:51:42Z 862.44000000000005 2015-10-20T12:51:51Z 861.48000000000002 2015-10-20T12:51:53Z 858.59000000000003 2015-10-20T12:52:06Z 861.96000000000004 2015-10-20T12:52:10Z 859.08000000000004 2015-10-20T12:52:23Z 857.63 2015-10-20T12:52:33Z 859.08000000000004 2015-10-20T12:52:45Z 857.63 2015-10-20T12:52:55Z 857.63 2015-10-20T12:52:59Z 858.11000000000001 2015-10-20T12:53:00Z 858.11000000000001 2015-10-20T12:53:01Z 856.66999999999996 2015-10-20T12:53:12Z 857.63 2015-10-20T12:53:15Z 855.23000000000002 2015-10-20T12:53:18Z 854.75 2015-10-20T12:53:24Z 853.78999999999996 2015-10-20T12:53:32Z 850.89999999999998 2015-10-20T12:53:41Z 848.5 2015-10-20T12:53:53Z 848.98000000000002 2015-10-20T12:53:55Z 847.05999999999995 2015-10-20T12:54:05Z 847.05999999999995 2015-10-20T12:54:16Z 847.05999999999995 2015-10-20T12:54:29Z 847.05999999999995 2015-10-20T12:54:42Z 847.05999999999995 2015-10-20T12:54:43Z 848.01999999999998 2015-10-20T12:54:44Z 847.53999999999996 2015-10-20T12:54:45Z 848.01999999999998 2015-10-20T12:54:46Z 847.05999999999995 2015-10-20T12:54:47Z 846.58000000000004 2015-10-20T12:54:48Z 847.53999999999996 2015-10-20T12:54:49Z 847.53999999999996 2015-10-20T12:54:50Z 846.58000000000004 2015-10-20T12:54:51Z 847.05999999999995 2015-10-20T12:54:52Z 848.01999999999998 2015-10-20T12:54:54Z 846.58000000000004 2015-10-20T12:54:57Z 847.05999999999995 2015-10-20T12:55:10Z 845.62 2015-10-20T12:55:15Z 845.62 2015-10-20T12:55:25Z 845.62 2015-10-20T12:55:33Z 845.13999999999999 2015-10-20T12:55:46Z 843.69000000000005 2015-10-20T12:55:59Z 842.73000000000002 2015-10-20T12:56:10Z 843.69000000000005 2015-10-20T12:56:28Z 842.73000000000002 2015-10-20T12:56:40Z 841.28999999999996 2015-10-20T12:56:56Z 840.33000000000004 2015-10-20T12:57:03Z 840.33000000000004 2015-10-20T12:57:04Z 840.33000000000004 2015-10-20T12:57:05Z 840.80999999999995 2015-10-20T12:57:06Z 840.33000000000004 2015-10-20T12:57:07Z 840.33000000000004 2015-10-20T12:57:08Z 838.88999999999999 2015-10-20T12:57:15Z 838.88999999999999 2015-10-20T12:57:26Z 838.88999999999999 2015-10-20T12:57:37Z 837.92999999999995 2015-10-20T12:57:51Z 836.96000000000004 2015-10-20T12:58:07Z 835.51999999999998 2015-10-20T12:58:23Z 836.96000000000004 2015-10-20T12:58:33Z 836 2015-10-20T12:58:48Z 835.51999999999998 2015-10-20T12:59:05Z 836.48000000000002 2015-10-20T12:59:13Z 836.48000000000002 2015-10-20T12:59:14Z 834.55999999999995 2015-10-20T12:59:23Z 834.55999999999995 2015-10-20T12:59:24Z 832.63999999999999 2015-10-20T12:59:27Z 834.08000000000004 2015-10-20T12:59:31Z 833.60000000000002 2015-10-20T12:59:32Z 834.08000000000004 2015-10-20T12:59:33Z 832.63999999999999 2015-10-20T12:59:34Z 833.12 2015-10-20T12:59:35Z 835.51999999999998 2015-10-20T12:59:44Z 835.03999999999996 2015-10-20T12:59:51Z 835.51999999999998 2015-10-20T12:59:55Z 835.51999999999998 2015-10-20T12:59:56Z 834.55999999999995 2015-10-20T12:59:57Z 835.51999999999998 2015-10-20T13:00:00Z 835.03999999999996 2015-10-20T13:00:01Z 835.03999999999996 2015-10-20T13:00:02Z 833.60000000000002 2015-10-20T13:00:03Z 834.08000000000004 2015-10-20T13:00:04Z 832.15999999999997 2015-10-20T13:00:15Z 828.78999999999996 2015-10-20T13:00:23Z 830.24000000000001 2015-10-20T13:00:24Z 833.60000000000002 2015-10-20T13:00:33Z 832.15999999999997 2015-10-20T13:00:45Z 832.15999999999997 2015-10-20T13:01:01Z 831.67999999999995 2015-10-20T13:01:21Z 832.15999999999997 2015-10-20T13:01:39Z 831.67999999999995 2015-10-20T13:01:46Z 829.75999999999999 2015-10-20T13:01:50Z 831.20000000000005 2015-10-20T13:02:04Z 830.72000000000003 2015-10-20T13:02:17Z 828.30999999999995 2015-10-20T13:02:33Z 827.83000000000004 2015-10-20T13:02:51Z 827.83000000000004 2015-10-20T13:03:00Z 826.87 2015-10-20T13:03:12Z 826.87 2015-10-20T13:03:25Z 824.95000000000005 2015-10-20T13:03:33Z 825.42999999999995 2015-10-20T13:03:36Z 824.47000000000003 2015-10-20T13:03:46Z 825.90999999999997 2015-10-20T13:03:55Z 823.99000000000001 2015-10-20T13:04:06Z 822.05999999999995 2015-10-20T13:04:10Z 823.50999999999999 2015-10-20T13:04:22Z 823.50999999999999 2015-10-20T13:04:28Z 823.99000000000001 2015-10-20T13:05:03Z 823.50999999999999 2015-10-20T13:05:25Z 822.54999999999995 2015-10-20T13:05:28Z 822.54999999999995 2015-10-20T13:05:29Z 822.54999999999995 2015-10-20T13:05:30Z 820.62 2015-10-20T13:05:37Z 820.13999999999999 2015-10-20T13:05:50Z 823.02999999999997 2015-10-20T13:05:55Z 817.74000000000001 2015-10-20T13:05:57Z 818.70000000000005 2015-10-20T13:05:58Z 820.62 2015-10-20T13:06:01Z 818.70000000000005 2015-10-20T13:06:03Z 820.13999999999999 2015-10-20T13:06:14Z 821.58000000000004 2015-10-20T13:06:21Z 814.37 2015-10-20T13:06:28Z 824.95000000000005 2015-10-20T13:06:29Z 821.10000000000002 2015-10-20T13:06:30Z 821.10000000000002 2015-10-20T13:06:35Z 820.13999999999999 2015-10-20T13:06:50Z 819.65999999999997 2015-10-20T13:06:58Z 819.65999999999997 2015-10-20T13:07:03Z 818.70000000000005 2015-10-20T13:07:18Z 816.29999999999995 2015-10-20T13:07:26Z 815.34000000000003 2015-10-20T13:07:32Z 818.70000000000005 2015-10-20T13:07:34Z 815.34000000000003 2015-10-20T13:07:36Z 816.29999999999995 2015-10-20T13:07:38Z 818.70000000000005 2015-10-20T13:07:39Z 814.37 2015-10-20T13:07:40Z 818.70000000000005 2015-10-20T13:07:43Z 815.34000000000003 2015-10-20T13:07:44Z 816.77999999999997 2015-10-20T13:07:51Z 818.22000000000003 2015-10-20T13:07:53Z 815.82000000000005 2015-10-20T13:07:54Z 814.37 2015-10-20T13:07:56Z 814.85000000000002 2015-10-20T13:07:57Z 815.34000000000003 2015-10-20T13:07:58Z 812.92999999999995 2015-10-20T13:08:11Z 812.92999999999995 2015-10-20T13:08:12Z 813.88999999999999 2015-10-20T13:08:24Z 814.85000000000002 2015-10-20T13:08:30Z 811.49000000000001 2015-10-20T13:08:33Z 813.88999999999999 2015-10-20T13:08:36Z 812.92999999999995 2015-10-20T13:08:37Z 813.88999999999999 2015-10-20T13:08:41Z 817.25999999999999 2015-10-20T13:08:46Z 812.92999999999995 2015-10-20T13:08:55Z 813.88999999999999 2015-10-20T13:09:06Z 813.40999999999997 2015-10-20T13:09:11Z 812.45000000000005 2015-10-20T13:09:13Z 815.34000000000003 2015-10-20T13:09:22Z 811.97000000000003 2015-10-20T13:09:23Z 808.61000000000001 2015-10-20T13:09:30Z 812.92999999999995 2015-10-20T13:09:31Z 810.04999999999995 2015-10-20T13:09:45Z 812.92999999999995 2015-10-20T13:09:47Z 808.61000000000001 2015-10-20T13:09:50Z 812.45000000000005 2015-10-20T13:09:51Z 810.04999999999995 2015-10-20T13:09:54Z 810.04999999999995 2015-10-20T13:09:58Z 810.52999999999997 2015-10-20T13:10:00Z 806.20000000000005 2015-10-20T13:10:01Z 809.57000000000005 2015-10-20T13:10:02Z 812.45000000000005 2015-10-20T13:10:03Z 809.57000000000005 2015-10-20T13:10:08Z 810.04999999999995 2015-10-20T13:10:18Z 806.20000000000005 2015-10-20T13:10:33Z 806.67999999999995 2015-10-20T13:10:34Z 810.52999999999997 2015-10-20T13:10:36Z 810.04999999999995 2015-10-20T13:10:53Z 809.57000000000005 2015-10-20T13:11:02Z 810.52999999999997 2015-10-20T13:11:05Z 810.04999999999995 2015-10-20T13:11:06Z 809.57000000000005 2015-10-20T13:11:07Z 809.09000000000003 2015-10-20T13:11:08Z 808.13 2015-10-20T13:11:09Z 810.52999999999997 2015-10-20T13:11:12Z 808.13 2015-10-20T13:11:13Z 807.15999999999997 2015-10-20T13:11:14Z 808.61000000000001 2015-10-20T13:11:16Z 808.13 2015-10-20T13:11:17Z 807.63999999999999 2015-10-20T13:11:18Z 807.15999999999997 2015-10-20T13:11:19Z 806.67999999999995 2015-10-20T13:11:20Z 808.13 2015-10-20T13:11:21Z 808.61000000000001 2015-10-20T13:11:22Z 808.13 2015-10-20T13:11:26Z 808.13 2015-10-20T13:11:27Z 805.72000000000003 2015-10-20T13:11:32Z 803.79999999999995 2015-10-20T13:11:33Z 808.61000000000001 2015-10-20T13:11:36Z 809.57000000000005 2015-10-20T13:11:38Z 806.20000000000005 2015-10-20T13:11:40Z 810.04999999999995 2015-10-20T13:11:44Z 805.24000000000001 2015-10-20T13:11:46Z 806.20000000000005 2015-10-20T13:11:47Z 809.57000000000005 2015-10-20T13:11:48Z 807.15999999999997 2015-10-20T13:11:53Z 805.72000000000003 2015-10-20T13:11:58Z 809.09000000000003 2015-10-20T13:12:00Z 808.61000000000001 2015-10-20T13:12:01Z 804.75999999999999 2015-10-20T13:12:13Z 805.24000000000001 2015-10-20T13:12:14Z 806.67999999999995 2015-10-20T13:12:16Z 809.09000000000003 2015-10-20T13:12:20Z 805.24000000000001 2015-10-20T13:12:23Z 805.24000000000001 2015-10-20T13:12:24Z 809.57000000000005 2015-10-20T13:12:30Z 807.63999999999999 2015-10-20T13:12:31Z 808.13 2015-10-20T13:12:39Z 804.75999999999999 2015-10-20T13:12:50Z 808.13 2015-10-20T13:12:52Z 807.15999999999997 2015-10-20T13:12:59Z 809.09000000000003 2015-10-20T13:13:12Z 811.00999999999999 2015-10-20T13:13:27Z 833.60000000000002 2015-10-20T13:14:42Z 836.48000000000002 2015-10-20T13:14:43Z 835.51999999999998 2015-10-20T13:14:49Z 833.60000000000002 2015-10-20T13:15:15Z 839.85000000000002 2015-10-20T13:15:16Z 839.85000000000002 2015-10-20T13:15:17Z 839.85000000000002 2015-10-20T13:15:46Z 840.33000000000004 2015-10-20T13:16:04Z 840.80999999999995 2015-10-20T13:16:21Z 840.33000000000004 2015-10-20T13:16:36Z 839.37 2015-10-20T13:16:43Z 840.80999999999995 2015-10-20T13:18:05Z 841.28999999999996 2015-10-20T13:18:21Z 840.80999999999995 2015-10-20T13:18:35Z 840.80999999999995 2015-10-20T13:18:44Z 841.28999999999996 2015-10-20T13:18:51Z 841.76999999999998 2015-10-20T13:18:58Z 841.28999999999996 2015-10-20T13:19:09Z 842.25 2015-10-20T13:19:22Z 841.28999999999996 2015-10-20T13:19:32Z 842.73000000000002 2015-10-20T13:19:39Z 843.21000000000004 2015-10-20T13:19:40Z 843.21000000000004 2015-10-20T13:19:41Z 844.65999999999997 2015-10-20T13:19:47Z 843.21000000000004 2015-10-20T13:19:59Z 843.21000000000004 2015-10-20T13:20:00Z 842.73000000000002 2015-10-20T13:20:01Z 842.73000000000002 2015-10-20T13:20:02Z 841.28999999999996 2015-10-20T13:20:06Z 840.80999999999995 2015-10-20T13:20:11Z 839.37 2015-10-20T13:20:19Z 840.33000000000004 2015-10-20T13:20:33Z 841.28999999999996 2015-10-20T13:20:49Z 839.85000000000002 2015-10-20T13:21:06Z 841.28999999999996 2015-10-20T13:21:18Z 840.80999999999995 2015-10-20T13:21:32Z 841.28999999999996 2015-10-20T13:21:48Z 840.80999999999995 2015-10-20T13:21:49Z 840.80999999999995 2015-10-20T13:21:50Z 840.33000000000004 2015-10-20T13:21:51Z 841.28999999999996 2015-10-20T13:21:52Z 840.33000000000004 2015-10-20T13:22:02Z 840.33000000000004 2015-10-20T13:22:17Z 839.85000000000002 2015-10-20T13:22:32Z 837.92999999999995 2015-10-20T13:22:35Z 837.92999999999995 2015-10-20T13:22:36Z 836.96000000000004 2015-10-20T13:22:37Z 836.48000000000002 2015-10-20T13:22:38Z 836.48000000000002 2015-10-20T13:22:39Z 835.03999999999996 2015-10-20T13:22:44Z 834.55999999999995 2015-10-20T13:22:45Z 835.03999999999996 2015-10-20T13:22:46Z 835.03999999999996 2015-10-20T13:22:47Z 834.55999999999995 2015-10-20T13:22:48Z 834.08000000000004 2015-10-20T13:22:59Z 833.12 2015-10-20T13:23:13Z 836 2015-10-20T13:23:17Z 836 2015-10-20T13:23:18Z 835.03999999999996 2015-10-20T13:23:20Z 833.60000000000002 2015-10-20T13:23:22Z 830.72000000000003 2015-10-20T13:23:25Z 826.87 2015-10-20T13:23:28Z 823.50999999999999 2015-10-20T13:23:31Z 823.99000000000001 2015-10-20T13:23:32Z 820.62 2015-10-20T13:23:40Z 817.74000000000001 2015-10-20T13:23:48Z 814.37 2015-10-20T13:23:58Z 810.52999999999997 2015-10-20T13:24:11Z 811.97000000000003 2015-10-20T13:24:12Z 808.61000000000001 2015-10-20T13:24:35Z 810.04999999999995 2015-10-20T13:24:56Z 808.61000000000001 2015-10-20T13:25:00Z 808.13 2015-10-20T13:25:04Z 808.61000000000001 2015-10-20T13:25:05Z 809.09000000000003 2015-10-20T13:25:18Z 809.09000000000003 2015-10-20T13:25:25Z 808.13 2015-10-20T13:25:26Z 809.09000000000003 2015-10-20T13:25:29Z 810.04999999999995 2015-10-20T13:25:44Z 810.04999999999995 2015-10-20T13:26:01Z 811.00999999999999 2015-10-20T13:26:05Z 811.00999999999999 2015-10-20T13:26:13Z 811.49000000000001 2015-10-20T13:26:14Z 810.52999999999997 2015-10-20T13:26:15Z 810.52999999999997 2015-10-20T13:26:16Z 811.49000000000001 2015-10-20T13:26:17Z 809.57000000000005 2015-10-20T13:26:18Z 809.57000000000005 2015-10-20T13:26:19Z 811.97000000000003 2015-10-20T13:26:30Z 811.97000000000003 2015-10-20T13:26:31Z 812.92999999999995 2015-10-20T13:26:37Z 812.45000000000005 2015-10-20T13:26:38Z 811.97000000000003 2015-10-20T13:26:39Z 812.45000000000005 2015-10-20T13:26:40Z 812.45000000000005 2015-10-20T13:26:41Z 811.97000000000003 2015-10-20T13:26:42Z 812.45000000000005 2015-10-20T13:26:43Z 812.92999999999995 2015-10-20T13:26:46Z 812.45000000000005 2015-10-20T13:26:47Z 811.97000000000003 2015-10-20T13:26:48Z 813.40999999999997 2015-10-20T13:27:01Z 812.92999999999995 2015-10-20T13:27:02Z 814.85000000000002 2015-10-20T13:27:16Z 815.34000000000003 2015-10-20T13:27:26Z 816.29999999999995 2015-10-20T13:27:30Z 815.82000000000005 2015-10-20T13:27:31Z 816.29999999999995 2015-10-20T13:27:32Z 815.82000000000005 2015-10-20T13:27:33Z 815.82000000000005 2015-10-20T13:27:34Z 816.29999999999995 2015-10-20T13:27:35Z 815.82000000000005 2015-10-20T13:27:36Z 816.29999999999995 2015-10-20T13:27:46Z 815.34000000000003 2015-10-20T13:27:49Z 816.77999999999997 2015-10-20T13:28:02Z 817.74000000000001 2015-10-20T13:28:16Z 817.25999999999999 2015-10-20T13:28:17Z 817.25999999999999 2015-10-20T13:28:18Z 817.25999999999999 2015-10-20T13:28:19Z 816.77999999999997 2015-10-20T13:28:20Z 818.22000000000003 2015-10-20T13:28:34Z 818.70000000000005 2015-10-20T13:28:36Z 818.70000000000005 2015-10-20T13:28:37Z 818.70000000000005 2015-10-20T13:28:38Z 819.65999999999997 2015-10-20T13:28:51Z 820.13999999999999 2015-10-20T13:29:02Z 818.70000000000005 2015-10-20T13:29:03Z 819.65999999999997 2015-10-20T13:29:04Z 820.62 2015-10-20T13:29:16Z 820.13999999999999 2015-10-20T13:29:17Z 821.10000000000002 2015-10-20T13:29:18Z 820.62 2015-10-20T13:29:28Z 821.58000000000004 2015-10-20T13:29:32Z 821.58000000000004 2015-10-20T13:29:37Z 821.58000000000004 2015-10-20T13:29:38Z 822.05999999999995 2015-10-20T13:29:41Z 821.58000000000004 2015-10-20T13:29:42Z 821.58000000000004 2015-10-20T13:29:43Z 821.10000000000002 2015-10-20T13:29:44Z 821.58000000000004 2015-10-20T13:29:45Z 821.10000000000002 2015-10-20T13:29:46Z 820.13999999999999 2015-10-20T13:29:47Z 821.58000000000004 2015-10-20T13:29:48Z 821.10000000000002 2015-10-20T13:29:49Z 820.62 2015-10-20T13:29:50Z 820.62 2015-10-20T13:29:51Z 821.10000000000002 2015-10-20T13:29:52Z 821.58000000000004 2015-10-20T13:29:53Z 823.02999999999997 2015-10-20T13:30:04Z 823.50999999999999 2015-10-20T13:30:20Z 824.47000000000003 2015-10-20T13:30:34Z 823.99000000000001 2015-10-20T13:30:48Z 824.47000000000003 2015-10-20T13:30:53Z 823.50999999999999 2015-10-20T13:31:07Z 819.17999999999995 2015-10-20T13:31:12Z 823.50999999999999 2015-10-20T13:31:13Z 826.87 2015-10-20T13:31:17Z 822.05999999999995 2015-10-20T13:31:18Z 825.90999999999997 2015-10-20T13:31:19Z 821.58000000000004 2015-10-20T13:31:20Z 818.22000000000003 2015-10-20T13:31:22Z 827.35000000000002 2015-10-20T13:31:23Z 824.95000000000005 2015-10-20T13:31:24Z 823.50999999999999 2015-10-20T13:31:26Z 824.95000000000005 2015-10-20T13:31:31Z 823.02999999999997 2015-10-20T13:31:33Z 821.10000000000002 2015-10-20T13:31:43Z 823.02999999999997 2015-10-20T13:31:45Z 827.35000000000002 2015-10-20T13:31:47Z 823.99000000000001 2015-10-20T13:31:48Z 823.50999999999999 2015-10-20T13:31:50Z 823.02999999999997 2015-10-20T13:32:29Z 822.54999999999995 2015-10-20T13:32:53Z 823.50999999999999 2015-10-20T13:32:59Z 823.02999999999997 2015-10-20T13:33:40Z 823.50999999999999 2015-10-20T13:34:09Z 823.99000000000001 2015-10-20T13:34:22Z 824.95000000000005 2015-10-20T13:34:35Z 823.50999999999999 2015-10-20T13:34:43Z 824.47000000000003 2015-10-20T13:34:48Z 824.95000000000005 2015-10-20T13:34:59Z 821.10000000000002 2015-10-20T13:35:04Z 824.95000000000005 2015-10-20T13:35:05Z 828.78999999999996 2015-10-20T13:35:09Z 830.72000000000003 2015-10-20T13:35:20Z 834.55999999999995 2015-10-20T13:35:29Z 829.26999999999998 2015-10-20T13:35:30Z 829.26999999999998 2015-10-20T13:35:31Z 837.45000000000005 2015-10-20T13:35:33Z 832.63999999999999 2015-10-20T13:35:37Z 841.28999999999996 2015-10-20T13:35:38Z 836.48000000000002 2015-10-20T13:35:39Z 833.12 2015-10-20T13:35:41Z 837.92999999999995 2015-10-20T13:35:42Z 836 2015-10-20T13:35:45Z 840.33000000000004 2015-10-20T13:35:47Z 839.37 2015-10-20T13:35:48Z 840.33000000000004 2015-10-20T13:35:52Z 840.33000000000004 2015-10-20T13:36:03Z 839.37 2015-10-20T13:36:10Z 840.33000000000004 2015-10-20T13:36:12Z 841.28999999999996 2015-10-20T13:36:13Z 841.28999999999996 2015-10-20T13:36:14Z 840.80999999999995 2015-10-20T13:36:15Z 839.37 2015-10-20T13:36:16Z 842.73000000000002 2015-10-20T13:36:18Z 842.25 2015-10-20T13:36:19Z 844.17999999999995 2015-10-20T13:36:22Z 839.85000000000002 2015-10-20T13:36:25Z 841.28999999999996 2015-10-20T13:36:26Z 844.17999999999995 2015-10-20T13:36:28Z 841.28999999999996 2015-10-20T13:36:29Z 844.17999999999995 2015-10-20T13:36:31Z 839.37 2015-10-20T13:36:32Z 839.37 2015-10-20T13:36:33Z 842.25 2015-10-20T13:36:34Z 845.62 2015-10-20T13:36:39Z 842.25 2015-10-20T13:36:40Z 847.05999999999995 2015-10-20T13:36:48Z 842.73000000000002 2015-10-20T13:36:49Z 841.28999999999996 2015-10-20T13:37:00Z 844.17999999999995 2015-10-20T13:37:01Z 838.88999999999999 2015-10-20T13:37:02Z 838.88999999999999 2015-10-20T13:37:03Z 838.88999999999999 2015-10-20T13:37:04Z 841.28999999999996 2015-10-20T13:37:05Z 839.85000000000002 2015-10-20T13:37:07Z 838.88999999999999 2015-10-20T13:37:11Z 836 2015-10-20T13:37:15Z 834.55999999999995 2015-10-20T13:37:17Z 831.20000000000005 2015-10-20T13:37:28Z 828.78999999999996 2015-10-20T13:37:43Z 825.42999999999995 2015-10-20T13:37:51Z 824.47000000000003 2015-10-20T13:37:56Z 819.17999999999995 2015-10-20T13:37:59Z 815.34000000000003 2015-10-20T13:38:02Z 812.45000000000005 2015-10-20T13:38:07Z 810.52999999999997 2015-10-20T13:38:09Z 807.15999999999997 2015-10-20T13:38:17Z 806.20000000000005 2015-10-20T13:38:18Z 806.20000000000005 2015-10-20T13:38:19Z 803.79999999999995 2015-10-20T13:38:22Z 802.84000000000003 2015-10-20T13:38:23Z 800.44000000000005 2015-10-20T13:38:25Z 799.47000000000003 2015-10-20T13:38:27Z 796.11000000000001 2015-10-20T13:38:29Z 797.07000000000005 2015-10-20T13:38:30Z 793.71000000000004 2015-10-20T13:38:31Z 793.71000000000004 2015-10-20T13:38:32Z 798.99000000000001 2015-10-20T13:38:36Z 794.66999999999996 2015-10-20T13:38:37Z 799.47000000000003 2015-10-20T13:38:40Z 804.27999999999997 2015-10-20T13:38:50Z 800.44000000000005 2015-10-20T13:38:53Z 801.88 2015-10-20T13:38:54Z 805.24000000000001 2015-10-20T13:38:57Z 806.20000000000005 2015-10-20T13:39:13Z 805.72000000000003 2015-10-20T13:39:23Z 808.61000000000001 2015-10-20T13:39:33Z 804.75999999999999 2015-10-20T13:39:35Z 803.79999999999995 2015-10-20T13:39:53Z 803.32000000000005 2015-10-20T13:40:04Z 805.24000000000001 2015-10-20T13:40:07Z 802.84000000000003 2015-10-20T13:40:10Z 804.27999999999997 2015-10-20T13:40:26Z 799.95000000000005 2015-10-20T13:40:35Z 803.32000000000005 2015-10-20T13:40:42Z 803.32000000000005 2015-10-20T13:40:43Z 801.88 2015-10-20T13:40:45Z 800.44000000000005 2015-10-20T13:40:47Z 803.79999999999995 2015-10-20T13:40:53Z 799.95000000000005 2015-10-20T13:40:54Z 803.32000000000005 2015-10-20T13:40:57Z 799.95000000000005 2015-10-20T13:40:58Z 801.39999999999998 2015-10-20T13:40:59Z 800.91999999999996 2015-10-20T13:41:04Z 804.27999999999997 2015-10-20T13:41:09Z 800.44000000000005 2015-10-20T13:41:14Z 801.88 2015-10-20T13:41:17Z 801.39999999999998 2015-10-20T13:41:23Z 799.95000000000005 2015-10-20T13:41:31Z 803.32000000000005 2015-10-20T13:41:35Z 798.99000000000001 2015-10-20T13:41:40Z 801.39999999999998 2015-10-20T13:41:44Z 800.91999999999996 2015-10-20T13:41:48Z 799.95000000000005 2015-10-20T13:41:50Z 795.14999999999998 2015-10-20T13:41:55Z 798.50999999999999 2015-10-20T13:41:56Z 799.95000000000005 2015-10-20T13:41:58Z 798.50999999999999 2015-10-20T13:42:13Z 797.54999999999995 2015-10-20T13:42:25Z 798.50999999999999 2015-10-20T13:42:31Z 799.95000000000005 2015-10-20T13:42:39Z 799.47000000000003 2015-10-20T13:42:41Z 798.02999999999997 2015-10-20T13:42:42Z 799.47000000000003 2015-10-20T13:42:43Z 798.99000000000001 2015-10-20T13:42:44Z 798.99000000000001 2015-10-20T13:42:45Z 800.91999999999996 2015-10-20T13:42:46Z 799.95000000000005 2015-10-20T13:42:47Z 802.36000000000001 2015-10-20T13:42:48Z 804.27999999999997 2015-10-20T13:42:52Z 805.72000000000003 2015-10-20T13:42:54Z 800.44000000000005 2015-10-20T13:43:00Z 803.79999999999995 2015-10-20T13:43:01Z 803.79999999999995 2015-10-20T13:43:02Z 807.15999999999997 2015-10-20T13:43:04Z 810.52999999999997 2015-10-20T13:43:17Z 810.52999999999997 2015-10-20T13:43:26Z 813.88999999999999 2015-10-20T13:43:30Z 809.57000000000005 2015-10-20T13:43:32Z 811.49000000000001 2015-10-20T13:43:33Z 811.97000000000003 2015-10-20T13:43:34Z 813.88999999999999 2015-10-20T13:43:35Z 814.85000000000002 2015-10-20T13:43:36Z 812.45000000000005 2015-10-20T13:43:37Z 811.97000000000003 2015-10-20T13:43:38Z 813.40999999999997 2015-10-20T13:43:39Z 812.92999999999995 2015-10-20T13:43:46Z 814.85000000000002 2015-10-20T13:43:47Z 816.29999999999995 2015-10-20T13:43:48Z 816.77999999999997 2015-10-20T13:43:49Z 819.65999999999997 2015-10-20T13:44:00Z 823.02999999999997 2015-10-20T13:44:13Z 821.10000000000002 2015-10-20T13:44:16Z 824.47000000000003 2015-10-20T13:44:22Z 825.42999999999995 2015-10-20T13:44:27Z 820.62 2015-10-20T13:44:30Z 824.47000000000003 2015-10-20T13:44:32Z 820.62 2015-10-20T13:44:33Z 824.47000000000003 2015-10-20T13:44:34Z 821.10000000000002 2015-10-20T13:44:35Z 821.10000000000002 2015-10-20T13:44:40Z 818.22000000000003 2015-10-20T13:44:43Z 816.77999999999997 2015-10-20T13:44:46Z 819.17999999999995 2015-10-20T13:44:47Z 820.13999999999999 2015-10-20T13:44:52Z 817.74000000000001 2015-10-20T13:44:55Z 817.74000000000001 2015-10-20T13:45:06Z 818.22000000000003 2015-10-20T13:45:18Z 818.70000000000005 2015-10-20T13:45:41Z 818.22000000000003 2015-10-20T13:46:14Z 818.22000000000003 2015-10-20T13:46:49Z 818.70000000000005 2015-10-20T13:47:17Z 816.77999999999997 2015-10-20T13:47:36Z 818.22000000000003 2015-10-20T13:47:52Z 818.22000000000003 2015-10-20T13:48:04Z 819.17999999999995 2015-10-20T13:48:05Z 818.70000000000005 2015-10-20T13:48:06Z 818.22000000000003 2015-10-20T13:48:07Z 818.70000000000005 2015-10-20T13:48:08Z 818.22000000000003 2015-10-20T13:48:09Z 818.22000000000003 2015-10-20T13:48:10Z 817.74000000000001 2015-10-20T13:48:11Z 815.82000000000005 2015-10-20T13:48:22Z 815.34000000000003 2015-10-20T13:48:25Z 813.88999999999999 2015-10-20T13:48:26Z 813.88999999999999 2015-10-20T13:48:27Z 812.92999999999995 2015-10-20T13:48:28Z 813.40999999999997 2015-10-20T13:48:29Z 811.97000000000003 2015-10-20T13:48:30Z 808.61000000000001 2015-10-20T13:48:33Z 804.27999999999997 2015-10-20T13:48:37Z 800.91999999999996 2015-10-20T13:48:39Z 796.59000000000003 2015-10-20T13:48:42Z 793.71000000000004 2015-10-20T13:48:44Z 793.22000000000003 2015-10-20T13:48:45Z 793.22000000000003 2015-10-20T13:48:56Z 792.74000000000001 2015-10-20T13:49:03Z 792.74000000000001 2015-10-20T13:49:04Z 792.25999999999999 2015-10-20T13:49:07Z 788.89999999999998 2015-10-20T13:49:11Z 792.25999999999999 2015-10-20T13:49:12Z 791.77999999999997 2015-10-20T13:49:21Z 791.77999999999997 2015-10-20T13:49:29Z 791.77999999999997 2015-10-20T13:50:04Z 791.77999999999997 2015-10-20T13:50:31Z 790.82000000000005 2015-10-20T13:50:42Z 791.29999999999995 2015-10-20T13:50:56Z 791.29999999999995 2015-10-20T13:51:10Z 791.29999999999995 2015-10-20T13:51:22Z 791.77999999999997 2015-10-20T13:51:38Z 791.29999999999995 2015-10-20T13:51:41Z 790.82000000000005 2015-10-20T13:51:42Z 788.89999999999998 2015-10-20T13:51:59Z 787.46000000000004 2015-10-20T13:52:12Z 788.41999999999996 2015-10-20T13:52:16Z 790.34000000000003 2015-10-20T13:52:18Z 790.82000000000005 2015-10-20T13:52:25Z 790.82000000000005 2015-10-20T13:52:26Z 790.82000000000005 2015-10-20T13:52:27Z 790.82000000000005 2015-10-20T13:52:38Z 790.34000000000003 2015-10-20T13:52:48Z 790.82000000000005 2015-10-20T13:52:49Z 790.82000000000005 2015-10-20T13:52:50Z 790.34000000000003 2015-10-20T13:52:51Z 789.86000000000001 2015-10-20T13:52:52Z 786.98000000000002 2015-10-20T13:52:58Z 788.89999999999998 2015-10-20T13:53:02Z 786.98000000000002 2015-10-20T13:53:10Z 786.5 2015-10-20T13:53:13Z 786.01999999999998 2015-10-20T13:53:14Z 786.5 2015-10-20T13:53:15Z 786.01999999999998 2015-10-20T13:53:18Z 786.01999999999998 2015-10-20T13:53:19Z 786.01999999999998 2015-10-20T13:53:20Z 786.5 2015-10-20T13:53:21Z 786.01999999999998 2015-10-20T13:53:22Z 786.5 2015-10-20T13:53:23Z 786.01999999999998 2015-10-20T13:53:33Z 786.01999999999998 2015-10-20T13:53:34Z 787.46000000000004 2015-10-20T13:53:41Z 787.46000000000004 2015-10-20T13:53:42Z 786.98000000000002 2015-10-20T13:53:43Z 787.46000000000004 2015-10-20T13:53:45Z 787.46000000000004 2015-10-20T13:53:47Z 787.94000000000005 2015-10-20T13:54:00Z 787.94000000000005 2015-10-20T13:54:14Z 790.82000000000005 2015-10-20T13:54:27Z 792.25999999999999 2015-10-20T13:54:30Z 795.63 2015-10-20T13:54:38Z 798.50999999999999 2015-10-20T13:54:47Z 795.63 2015-10-20T13:54:58Z 795.14999999999998 2015-10-20T13:54:59Z 791.77999999999997 2015-10-20T13:55:09Z 790.34000000000003 2015-10-20T13:55:12Z 787.46000000000004 2015-10-20T13:55:16Z 783.13 2015-10-20T13:55:20Z 780.73000000000002 2015-10-20T13:55:22Z 781.21000000000004 2015-10-20T13:55:23Z 781.21000000000004 2015-10-20T13:55:24Z 780.25 2015-10-20T13:55:25Z 781.69000000000005 2015-10-20T13:55:26Z 782.16999999999996 2015-10-20T13:55:27Z 782.64999999999998 2015-10-20T13:55:28Z 783.13 2015-10-20T13:55:29Z 783.13 2015-10-20T13:55:30Z 783.61000000000001 2015-10-20T13:55:31Z 783.13 2015-10-20T13:55:32Z 784.09000000000003 2015-10-20T13:55:33Z 784.09000000000003 2015-10-20T13:55:34Z 781.69000000000005 2015-10-20T13:55:48Z 780.73000000000002 2015-10-20T13:56:05Z 781.21000000000004 2015-10-20T13:56:17Z 780.25 2015-10-20T13:56:21Z 779.76999999999998 2015-10-20T13:56:22Z 778.32000000000005 2015-10-20T13:56:24Z 778.32000000000005 2015-10-20T13:56:25Z 779.28999999999996 2015-10-20T13:56:26Z 780.73000000000002 2015-10-20T13:56:31Z 781.69000000000005 2015-10-20T13:56:42Z 781.69000000000005 2015-10-20T13:56:46Z 781.69000000000005 2015-10-20T13:56:47Z 781.21000000000004 2015-10-20T13:57:02Z 780.73000000000002 2015-10-20T13:57:15Z 780.73000000000002 2015-10-20T13:57:26Z 779.76999999999998 2015-10-20T13:57:27Z 779.76999999999998 2015-10-20T13:57:28Z 782.16999999999996 2015-10-20T13:57:40Z 784.57000000000005 2015-10-20T13:57:52Z 787.46000000000004 2015-10-20T13:58:03Z 787.94000000000005 2015-10-20T13:58:16Z 785.04999999999995 2015-10-20T13:58:27Z 781.69000000000005 2015-10-20T13:58:34Z 781.69000000000005 2015-10-20T13:58:35Z 778.80999999999995 2015-10-20T13:58:44Z 776.88 2015-10-20T13:58:58Z 776.88 2015-10-20T13:58:59Z 776.88 2015-10-20T13:59:16Z 776.88 2015-10-20T13:59:32Z 775.91999999999996 2015-10-20T13:59:49Z 775.91999999999996 2015-10-20T14:00:05Z 775.44000000000005 2015-10-20T14:00:11Z 774.96000000000004 2015-10-20T14:00:12Z 775.44000000000005 2015-10-20T14:00:13Z 775.44000000000005 2015-10-20T14:00:14Z 775.44000000000005 2015-10-20T14:00:15Z 774 2015-10-20T14:00:31Z 774.48000000000002 2015-10-20T14:00:33Z 776.39999999999998 2015-10-20T14:00:44Z 777.36000000000001 2015-10-20T14:00:57Z 778.80999999999995 2015-10-20T14:01:04Z 777.36000000000001 2015-10-20T14:01:19Z 778.80999999999995 2015-10-20T14:01:31Z 777.36000000000001 2015-10-20T14:01:42Z 774 2015-10-20T14:01:49Z 771.60000000000002 2015-10-20T14:01:52Z 770.63 2015-10-20T14:01:58Z 769.66999999999996 2015-10-20T14:02:05Z 769.66999999999996 2015-10-20T14:02:34Z 769.66999999999996 2015-10-20T14:02:52Z 769.66999999999996 2015-10-20T14:03:20Z 770.14999999999998 2015-10-20T14:04:01Z 769.19000000000005 2015-10-20T14:04:14Z 768.71000000000004 2015-10-20T14:04:15Z 769.66999999999996 2015-10-20T14:04:16Z 767.75 2015-10-20T14:04:29Z 768.71000000000004 2015-10-20T14:04:43Z 768.23000000000002 2015-10-20T14:04:53Z 767.75 2015-10-20T14:05:08Z 766.78999999999996 2015-10-20T14:05:12Z 766.78999999999996 2015-10-20T14:05:13Z 766.78999999999996 2015-10-20T14:05:23Z 765.83000000000004 2015-10-20T14:05:30Z 764.87 2015-10-20T14:05:31Z 765.35000000000002 2015-10-20T14:05:32Z 764.38999999999999 2015-10-20T14:05:34Z 766.30999999999995 2015-10-20T14:05:36Z 767.75 2015-10-20T14:05:42Z 766.30999999999995 2015-10-20T14:05:51Z 766.30999999999995 2015-10-20T14:05:52Z 766.30999999999995 2015-10-20T14:06:02Z 766.78999999999996 2015-10-20T14:06:04Z 766.30999999999995 2015-10-20T14:06:05Z 766.78999999999996 2015-10-20T14:06:06Z 765.83000000000004 2015-10-20T14:06:22Z 765.35000000000002 2015-10-20T14:06:35Z 765.35000000000002 2015-10-20T14:06:37Z 765.83000000000004 2015-10-20T14:06:38Z 765.35000000000002 2015-10-20T14:06:39Z 765.35000000000002 2015-10-20T14:06:40Z 765.83000000000004 2015-10-20T14:06:41Z 765.83000000000004 2015-10-20T14:06:42Z 766.78999999999996 2015-10-20T14:06:45Z 766.30999999999995 2015-10-20T14:06:46Z 765.35000000000002 2015-10-20T14:07:00Z 764.38999999999999 2015-10-20T14:07:06Z 765.83000000000004 2015-10-20T14:07:13Z 765.83000000000004 2015-10-20T14:07:14Z 765.83000000000004 2015-10-20T14:07:15Z 765.83000000000004 2015-10-20T14:07:16Z 765.83000000000004 2015-10-20T14:07:17Z 765.35000000000002 2015-10-20T14:07:18Z 764.87 2015-10-20T14:07:19Z 765.35000000000002 2015-10-20T14:07:20Z 765.83000000000004 2015-10-20T14:07:21Z 765.83000000000004 2015-10-20T14:07:22Z 765.35000000000002 2015-10-20T14:07:23Z 764.87 2015-10-20T14:07:32Z 765.35000000000002 2015-10-20T14:07:33Z 765.83000000000004 2015-10-20T14:07:34Z 765.83000000000004 2015-10-20T14:07:35Z 765.83000000000004 2015-10-20T14:07:36Z 766.30999999999995 2015-10-20T14:07:37Z 766.30999999999995 2015-10-20T14:07:38Z 766.30999999999995 2015-10-20T14:07:39Z 765.83000000000004 2015-10-20T14:07:40Z 765.83000000000004 2015-10-20T14:07:41Z 766.78999999999996 2015-10-20T14:07:42Z 766.30999999999995 2015-10-20T14:07:43Z 765.35000000000002 2015-10-20T14:07:46Z 765.35000000000002 2015-10-20T14:07:47Z 765.83000000000004 2015-10-20T14:07:48Z 765.83000000000004 2015-10-20T14:07:49Z 765.35000000000002 2015-10-20T14:07:50Z 765.35000000000002 2015-10-20T14:07:52Z 765.83000000000004 2015-10-20T14:07:56Z 765.83000000000004 2015-10-20T14:07:57Z 765.83000000000004 2015-10-20T14:08:12Z 765.83000000000004 2015-10-20T14:08:16Z 765.83000000000004 2015-10-20T14:08:33Z 766.30999999999995 2015-10-20T14:08:44Z 766.78999999999996 2015-10-20T14:08:55Z 766.30999999999995 2015-10-20T14:09:05Z 765.35000000000002 2015-10-20T14:09:21Z 766.78999999999996 2015-10-20T14:09:26Z 766.30999999999995 2015-10-20T14:09:51Z 765.83000000000004 2015-10-20T14:09:52Z 766.30999999999995 2015-10-20T14:09:53Z 765.83000000000004 2015-10-20T14:09:54Z 765.83000000000004 2015-10-20T14:10:04Z 765.83000000000004 2015-10-20T14:10:05Z 765.83000000000004 2015-10-20T14:10:06Z 765.35000000000002 2015-10-20T14:10:07Z 765.35000000000002 2015-10-20T14:10:08Z 765.35000000000002 2015-10-20T14:10:10Z 765.35000000000002 2015-10-20T14:10:11Z 765.35000000000002 2015-10-20T14:10:12Z 765.83000000000004 2015-10-20T14:10:27Z 765.35000000000002 2015-10-20T14:10:42Z 765.35000000000002 2015-10-20T14:10:56Z 762.94000000000005 2015-10-20T14:11:11Z 762.94000000000005 2015-10-20T14:11:12Z 763.89999999999998 2015-10-20T14:11:13Z 763.89999999999998 2015-10-20T14:11:14Z 764.38999999999999 2015-10-20T14:11:15Z 764.38999999999999 2015-10-20T14:11:16Z 764.87 2015-10-20T14:11:26Z 764.38999999999999 2015-10-20T14:11:27Z 763.41999999999996 2015-10-20T14:11:30Z 763.41999999999996 2015-10-20T14:11:31Z 762.94000000000005 2015-10-20T14:11:32Z 762.94000000000005 2015-10-20T14:11:33Z 763.41999999999996 2015-10-20T14:11:35Z 762.94000000000005 2015-10-20T14:11:36Z 762.94000000000005 2015-10-20T14:11:37Z 761.01999999999998 2015-10-20T14:11:38Z 762.46000000000004 2015-10-20T14:11:39Z 762.46000000000004 2015-10-20T14:11:40Z 761.98000000000002 2015-10-20T14:11:45Z 761.5 2015-10-20T14:11:46Z 761.98000000000002 2015-10-20T14:11:47Z 762.94000000000005 2015-10-20T14:11:49Z 762.94000000000005 2015-10-20T14:11:52Z 761.5 2015-10-20T14:12:06Z 760.05999999999995 2015-10-20T14:12:20Z 759.10000000000002 2015-10-20T14:12:29Z 759.58000000000004 2015-10-20T14:12:30Z 757.17999999999995 2015-10-20T14:12:43Z 757.65999999999997 2015-10-20T14:12:44Z 758.62 2015-10-20T14:12:45Z 757.65999999999997 2015-10-20T14:12:58Z 758.13999999999999 2015-10-20T14:12:59Z 757.65999999999997 2015-10-20T14:13:05Z 757.65999999999997 2015-10-20T14:13:06Z 758.13999999999999 2015-10-20T14:13:11Z 757.65999999999997 2015-10-20T14:13:18Z 757.17999999999995 2015-10-20T14:13:20Z 756.69000000000005 2015-10-20T14:13:21Z 757.17999999999995 2015-10-20T14:13:23Z 757.65999999999997 2015-10-20T14:13:24Z 760.53999999999996 2015-10-20T14:13:38Z 758.62 2015-10-20T14:13:52Z 759.10000000000002 2015-10-20T14:14:06Z 759.10000000000002 2015-10-20T14:14:07Z 760.05999999999995 2015-10-20T14:14:09Z 758.62 2015-10-20T14:14:10Z 758.62 2015-10-20T14:14:11Z 757.65999999999997 2015-10-20T14:14:23Z 757.17999999999995 2015-10-20T14:14:46Z 757.65999999999997 2015-10-20T14:15:03Z 757.65999999999997 2015-10-20T14:15:04Z 757.17999999999995 2015-10-20T14:15:05Z 756.69000000000005 2015-10-20T14:15:06Z 757.17999999999995 2015-10-20T14:15:07Z 757.17999999999995 2015-10-20T14:15:08Z 757.17999999999995 2015-10-20T14:15:09Z 757.17999999999995 2015-10-20T14:15:10Z 757.17999999999995 2015-10-20T14:15:24Z 757.17999999999995 2015-10-20T14:15:25Z 757.17999999999995 2015-10-20T14:15:27Z 756.69000000000005 2015-10-20T14:15:30Z 756.69000000000005 2015-10-20T14:15:36Z 757.17999999999995 2015-10-20T14:15:37Z 756.21000000000004 2015-10-20T14:15:38Z 756.21000000000004 2015-10-20T14:15:40Z 756.69000000000005 2015-10-20T14:15:41Z 756.21000000000004 2015-10-20T14:15:42Z 756.69000000000005 2015-10-20T14:15:43Z 755.73000000000002 2015-10-20T14:15:44Z 756.69000000000005 2015-10-20T14:15:48Z 756.69000000000005 2015-10-20T14:15:49Z 757.17999999999995 2015-10-20T14:15:50Z 758.13999999999999 2015-10-20T14:15:51Z 757.65999999999997 2015-10-20T14:15:52Z 758.13999999999999 2015-10-20T14:16:04Z 760.05999999999995 2015-10-20T14:16:15Z 758.13999999999999 2015-10-20T14:16:27Z 760.05999999999995 2015-10-20T14:16:43Z 762.46000000000004 2015-10-20T14:16:52Z 765.83000000000004 2015-10-20T14:17:04Z 765.83000000000004 2015-10-20T14:17:17Z 764.38999999999999 2015-10-20T14:17:24Z 763.89999999999998 2015-10-20T14:17:25Z 761.98000000000002 2015-10-20T14:17:31Z 760.05999999999995 2015-10-20T14:17:35Z 756.21000000000004 2015-10-20T14:17:42Z 754.76999999999998 2015-10-20T14:17:51Z 753.33000000000004 2015-10-20T14:18:05Z 755.73000000000002 2015-10-20T14:18:09Z 751.88999999999999 2015-10-20T14:18:17Z 750.45000000000005 2015-10-20T14:18:28Z 750.45000000000005 2015-10-20T14:18:32Z 749.97000000000003 2015-10-20T14:18:40Z 749.97000000000003 2015-10-20T14:18:41Z 750.45000000000005 2015-10-20T14:18:47Z 750.45000000000005 2015-10-20T14:18:48Z 751.40999999999997 2015-10-20T14:18:49Z 749.97000000000003 2015-10-20T14:18:50Z 751.40999999999997 2015-10-20T14:18:51Z 752.37 2015-10-20T14:19:05Z 754.28999999999996 2015-10-20T14:19:20Z 756.21000000000004 2015-10-20T14:19:34Z 759.10000000000002 2015-10-20T14:19:42Z 760.53999999999996 2015-10-20T14:19:55Z 761.01999999999998 2015-10-20T14:20:07Z 761.01999999999998 2015-10-20T14:20:19Z 760.53999999999996 2015-10-20T14:20:32Z 760.05999999999995 2015-10-20T14:20:35Z 760.05999999999995 2015-10-20T14:20:36Z 760.53999999999996 2015-10-20T14:20:37Z 761.5 2015-10-20T14:20:40Z 761.5 2015-10-20T14:20:51Z 761.5 2015-10-20T14:21:24Z 761.98000000000002 2015-10-20T14:21:45Z 761.01999999999998 2015-10-20T14:22:14Z 760.53999999999996 2015-10-20T14:22:49Z 761.01999999999998 2015-10-20T14:23:08Z 761.01999999999998 2015-10-20T14:23:26Z 761.5 2015-10-20T14:23:40Z 761.98000000000002 2015-10-20T14:24:05Z 761.5 2015-10-20T14:24:20Z 762.46000000000004 2015-10-20T14:24:21Z 761.5 2015-10-20T14:24:25Z 761.5 2015-10-20T14:24:26Z 760.53999999999996 2015-10-20T14:24:27Z 759.58000000000004 2015-10-20T14:24:28Z 758.62 2015-10-20T14:24:29Z 758.13999999999999 2015-10-20T14:24:30Z 758.13999999999999 2015-10-20T14:24:31Z 758.13999999999999 2015-10-20T14:24:33Z 755.73000000000002 2015-10-20T14:24:40Z 754.28999999999996 2015-10-20T14:24:43Z 751.88999999999999 2015-10-20T14:24:46Z 749.49000000000001 2015-10-20T14:24:51Z 746.60000000000002 2015-10-20T14:25:02Z 746.12 2015-10-20T14:25:05Z 746.12 2015-10-20T14:25:06Z 746.60000000000002 2015-10-20T14:25:09Z 746.60000000000002 2015-10-20T14:25:22Z 747.08000000000004 2015-10-20T14:25:37Z 744.20000000000005 2015-10-20T14:25:48Z 745.15999999999997 2015-10-20T14:26:03Z 745.63999999999999 2015-10-20T14:26:19Z 746.12 2015-10-20T14:26:35Z 746.12 2015-10-20T14:26:36Z 746.12 2015-10-20T14:26:37Z 745.63999999999999 2015-10-20T14:26:38Z 746.12 2015-10-20T14:26:39Z 745.63999999999999 2015-10-20T14:26:40Z 746.12 2015-10-20T14:26:41Z 745.15999999999997 2015-10-20T14:26:42Z 747.08000000000004 2015-10-20T14:26:45Z 746.12 2015-10-20T14:26:46Z 747.08000000000004 2015-10-20T14:26:47Z 748.03999999999996 2015-10-20T14:26:51Z 748.03999999999996 2015-10-20T14:26:55Z 748.03999999999996 2015-10-20T14:26:56Z 748.51999999999998 2015-10-20T14:26:57Z 749.49000000000001 2015-10-20T14:27:11Z 752.85000000000002 2015-10-20T14:27:22Z 752.85000000000002 2015-10-20T14:27:23Z 751.88999999999999 2015-10-20T14:27:27Z 750.92999999999995 2015-10-20T14:27:28Z 749.97000000000003 2015-10-20T14:27:36Z 749.49000000000001 2015-10-20T14:27:37Z 750.45000000000005 2015-10-20T14:27:43Z 749.97000000000003 2015-10-20T14:27:57Z 750.45000000000005 2015-10-20T14:28:13Z 749.97000000000003 2015-10-20T14:28:28Z 749.97000000000003 2015-10-20T14:28:33Z 748.03999999999996 2015-10-20T14:28:36Z 747.55999999999995 2015-10-20T14:28:50Z 744.20000000000005 2015-10-20T14:29:04Z 743.24000000000001 2015-10-20T14:29:15Z 742.75999999999999 2015-10-20T14:29:24Z 745.63999999999999 2015-10-20T14:29:35Z 743.72000000000003 2015-10-20T14:29:45Z 742.75999999999999 2015-10-20T14:30:03Z 741.78999999999996 2015-10-20T14:30:05Z 741.78999999999996 2015-10-20T14:30:06Z 740.35000000000002 2015-10-20T14:30:17Z 740.35000000000002 2015-10-20T14:30:32Z 739.87 2015-10-20T14:30:46Z 738.90999999999997 2015-10-20T14:30:58Z 738.90999999999997 2015-10-20T14:30:59Z 738.90999999999997 2015-10-20T14:31:05Z 738.90999999999997 2015-10-20T14:31:12Z 739.38999999999999 2015-10-20T14:31:13Z 738.90999999999997 2015-10-20T14:31:14Z 738.42999999999995 2015-10-20T14:31:15Z 737.95000000000005 2015-10-20T14:31:16Z 738.90999999999997 2015-10-20T14:31:17Z 739.38999999999999 2015-10-20T14:31:19Z 740.35000000000002 2015-10-20T14:31:25Z 740.35000000000002 2015-10-20T14:31:26Z 740.35000000000002 2015-10-20T14:31:27Z 738.42999999999995 2015-10-20T14:31:29Z 738.42999999999995 2015-10-20T14:31:36Z 737.95000000000005 2015-10-20T14:31:39Z 736.99000000000001 2015-10-20T14:31:48Z 736.99000000000001 2015-10-20T14:31:50Z 736.99000000000001 2015-10-20T14:31:51Z 737.47000000000003 2015-10-20T14:31:52Z 736.99000000000001 2015-10-20T14:31:57Z 736.02999999999997 2015-10-20T14:31:58Z 737.47000000000003 2015-10-20T14:31:59Z 740.35000000000002 2015-10-20T14:32:10Z 739.87 2015-10-20T14:32:24Z 741.30999999999995 2015-10-20T14:32:26Z 739.87 2015-10-20T14:32:31Z 738.90999999999997 2015-10-20T14:32:32Z 738.42999999999995 2015-10-20T14:32:37Z 738.42999999999995 2015-10-20T14:32:38Z 737.95000000000005 2015-10-20T14:32:39Z 738.42999999999995 2015-10-20T14:32:40Z 737.95000000000005 2015-10-20T14:32:48Z 737.95000000000005 2015-10-20T14:32:49Z 736.99000000000001 2015-10-20T14:32:59Z 736.02999999999997 2015-10-20T14:33:03Z 736.99000000000001 2015-10-20T14:33:04Z 737.47000000000003 2015-10-20T14:33:11Z 737.47000000000003 2015-10-20T14:33:12Z 737.95000000000005 2015-10-20T14:33:24Z 737.95000000000005 2015-10-20T14:33:26Z 736.50999999999999 2015-10-20T14:33:27Z 735.07000000000005 2015-10-20T14:33:36Z 734.10000000000002 2015-10-20T14:33:52Z 733.62 2015-10-20T14:34:10Z 733.13999999999999 2015-10-20T14:34:25Z 732.65999999999997 2015-10-20T14:34:39Z 732.17999999999995 2015-10-20T14:34:52Z 732.65999999999997 2015-10-20T14:35:05Z 732.17999999999995 2015-10-20T14:35:16Z 730.74000000000001 2015-10-20T14:35:30Z 731.22000000000003 2015-10-20T14:35:43Z 731.22000000000003 2015-10-20T14:35:56Z 729.77999999999997 2015-10-20T14:36:01Z 730.25999999999999 2015-10-20T14:36:15Z 730.74000000000001 2015-10-20T14:36:30Z 733.62 2015-10-20T14:36:44Z 731.22000000000003 2015-10-20T14:36:48Z 732.65999999999997 2015-10-20T14:36:52Z 731.70000000000005 2015-10-20T14:37:05Z 729.77999999999997 2015-10-20T14:37:14Z 727.86000000000001 2015-10-20T14:37:29Z 727.86000000000001 2015-10-20T14:37:42Z 727.86000000000001 2015-10-20T14:37:55Z 728.82000000000005 2015-10-20T14:37:57Z 728.34000000000003 2015-10-20T14:37:59Z 727.86000000000001 2015-10-20T14:38:01Z 727.86000000000001 2015-10-20T14:38:10Z 726.88999999999999 2015-10-20T14:38:11Z 727.86000000000001 2015-10-20T14:38:12Z 727.37 2015-10-20T14:38:13Z 727.86000000000001 2015-10-20T14:38:14Z 728.34000000000003 2015-10-20T14:38:15Z 727.37 2015-10-20T14:38:16Z 728.82000000000005 2015-10-20T14:38:25Z 726.88999999999999 2015-10-20T14:38:34Z 726.88999999999999 2015-10-20T14:38:35Z 727.37 2015-10-20T14:38:45Z 724.97000000000003 2015-10-20T14:38:52Z 724.97000000000003 2015-10-20T14:38:58Z 724.97000000000003 2015-10-20T14:38:59Z 724.49000000000001 2015-10-20T14:39:01Z 725.45000000000005 2015-10-20T14:39:02Z 724.97000000000003 2015-10-20T14:39:03Z 724.97000000000003 2015-10-20T14:39:10Z 725.92999999999995 2015-10-20T14:39:11Z 726.40999999999997 2015-10-20T14:39:12Z 726.40999999999997 2015-10-20T14:39:13Z 726.88999999999999 2015-10-20T14:39:14Z 727.37 2015-10-20T14:39:15Z 726.88999999999999 2015-10-20T14:39:16Z 727.37 2015-10-20T14:39:17Z 727.86000000000001 2015-10-20T14:39:18Z 729.29999999999995 2015-10-20T14:39:22Z 727.86000000000001 2015-10-20T14:39:25Z 727.86000000000001 2015-10-20T14:39:26Z 727.37 2015-10-20T14:39:27Z 726.88999999999999 2015-10-20T14:39:28Z 726.40999999999997 2015-10-20T14:39:29Z 726.40999999999997 2015-10-20T14:39:30Z 725.45000000000005 2015-10-20T14:39:31Z 725.92999999999995 2015-10-20T14:39:32Z 725.45000000000005 2015-10-20T14:39:33Z 724.97000000000003 2015-10-20T14:39:34Z 725.92999999999995 2015-10-20T14:39:35Z 725.92999999999995 2015-10-20T14:39:36Z 726.88999999999999 2015-10-20T14:39:43Z 726.88999999999999 2015-10-20T14:39:44Z 727.37 2015-10-20T14:39:45Z 726.40999999999997 2015-10-20T14:39:46Z 725.92999999999995 2015-10-20T14:39:47Z 725.45000000000005 2015-10-20T14:39:48Z 724.49000000000001 2015-10-20T14:39:49Z 724.00999999999999 2015-10-20T14:39:50Z 724.00999999999999 2015-10-20T14:39:51Z 722.57000000000005 2015-10-20T14:39:52Z 723.52999999999997 2015-10-20T14:39:56Z 724.49000000000001 2015-10-20T14:39:58Z 723.04999999999995 2015-10-20T14:40:00Z 723.04999999999995 2015-10-20T14:40:01Z 723.04999999999995 2015-10-20T14:40:02Z 722.57000000000005 2015-10-20T14:40:14Z 722.57000000000005 2015-10-20T14:40:15Z 723.52999999999997 2015-10-20T14:40:16Z 722.57000000000005 2015-10-20T14:40:17Z 722.57000000000005 2015-10-20T14:40:18Z 722.57000000000005 2015-10-20T14:40:33Z 723.04999999999995 2015-10-20T14:40:41Z 723.04999999999995 2015-10-20T14:40:42Z 723.04999999999995 2015-10-20T14:40:58Z 722.57000000000005 2015-10-20T14:41:23Z 723.04999999999995 2015-10-20T14:41:38Z 723.04999999999995 2015-10-20T14:41:50Z 722.57000000000005 2015-10-20T14:41:51Z 723.04999999999995 2015-10-20T14:42:06Z 723.52999999999997 2015-10-20T14:42:13Z 722.57000000000005 2015-10-20T14:42:15Z 723.04999999999995 2015-10-20T14:42:16Z 723.04999999999995 2015-10-20T14:42:17Z 723.04999999999995 2015-10-20T14:42:27Z 723.04999999999995 2015-10-20T14:42:42Z 722.57000000000005 2015-10-20T14:42:48Z 723.04999999999995 2015-10-20T14:42:49Z 722.57000000000005 2015-10-20T14:42:57Z 722.57000000000005 2015-10-20T14:42:58Z 722.57000000000005 2015-10-20T14:42:59Z 722.09000000000003 2015-10-20T14:43:00Z 722.09000000000003 2015-10-20T14:43:01Z 722.57000000000005 2015-10-20T14:43:02Z 722.57000000000005 2015-10-20T14:43:03Z 722.09000000000003 2015-10-20T14:43:11Z 722.09000000000003 2015-10-20T14:43:12Z 723.52999999999997 2015-10-20T14:43:14Z 726.40999999999997 2015-10-20T14:43:29Z 726.40999999999997 2015-10-20T14:43:43Z 726.40999999999997 2015-10-20T14:43:49Z 725.92999999999995 2015-10-20T14:43:52Z 725.92999999999995 2015-10-20T14:43:53Z 726.40999999999997 2015-10-20T14:43:54Z 726.40999999999997 2015-10-20T14:43:55Z 724.97000000000003 2015-10-20T14:43:58Z 726.88999999999999 2015-10-20T14:44:07Z 725.92999999999995 2015-10-20T14:44:11Z 725.92999999999995 2015-10-20T14:44:12Z 725.45000000000005 2015-10-20T14:44:13Z 725.45000000000005 2015-10-20T14:44:14Z 726.40999999999997 2015-10-20T14:44:15Z 726.40999999999997 2015-10-20T14:44:17Z 725.92999999999995 2015-10-20T14:44:18Z 725.92999999999995 2015-10-20T14:44:28Z 726.40999999999997 2015-10-20T14:44:39Z 726.88999999999999 2015-10-20T14:44:41Z 725.92999999999995 2015-10-20T14:44:48Z 725.92999999999995 2015-10-20T14:44:49Z 726.40999999999997 2015-10-20T14:44:51Z 726.40999999999997 2015-10-20T14:44:52Z 725.92999999999995 2015-10-20T14:44:53Z 725.45000000000005 2015-10-20T14:44:54Z 725.45000000000005 2015-10-20T14:44:55Z 725.45000000000005 2015-10-20T14:44:56Z 722.57000000000005 2015-10-20T14:45:09Z 722.57000000000005 2015-10-20T14:45:21Z 722.57000000000005 2015-10-20T14:45:38Z 722.57000000000005 2015-10-20T14:45:56Z 721.61000000000001 2015-10-20T14:46:05Z 723.04999999999995 2015-10-20T14:46:09Z 723.04999999999995 2015-10-20T14:46:10Z 723.04999999999995 2015-10-20T14:46:11Z 722.57000000000005 2015-10-20T14:46:12Z 722.09000000000003 2015-10-20T14:46:13Z 722.09000000000003 2015-10-20T14:46:14Z 722.57000000000005 2015-10-20T14:46:15Z 722.57000000000005 2015-10-20T14:46:16Z 722.57000000000005 2015-10-20T14:46:17Z 723.04999999999995 2015-10-20T14:46:26Z 722.57000000000005 2015-10-20T14:46:44Z 724.00999999999999 2015-10-20T14:47:14Z 722.09000000000003 2015-10-20T14:47:46Z 723.04999999999995 2015-10-20T14:47:56Z 722.09000000000003 2015-10-20T14:48:05Z 723.04999999999995 2015-10-20T14:48:09Z 722.57000000000005 2015-10-20T14:48:10Z 722.57000000000005 2015-10-20T14:48:11Z 722.57000000000005 2015-10-20T14:48:12Z 722.57000000000005 2015-10-20T14:48:13Z 723.04999999999995 2015-10-20T14:48:14Z 723.04999999999995 2015-10-20T14:48:15Z 723.04999999999995 2015-10-20T14:48:16Z 726.40999999999997 2015-10-20T14:48:24Z 727.37 2015-10-20T14:48:34Z 727.86000000000001 2015-10-20T14:48:35Z 727.37 2015-10-20T14:48:36Z 727.86000000000001 2015-10-20T14:48:37Z 728.34000000000003 2015-10-20T14:48:38Z 728.34000000000003 2015-10-20T14:48:39Z 728.82000000000005 2015-10-20T14:48:40Z 728.82000000000005 2015-10-20T14:48:41Z 729.29999999999995 2015-10-20T14:48:42Z 730.25999999999999 2015-10-20T14:48:43Z 730.25999999999999 2015-10-20T14:48:44Z 730.25999999999999 2015-10-20T14:48:45Z 728.34000000000003 2015-10-20T14:48:50Z 727.86000000000001 2015-10-20T14:49:00Z 728.34000000000003 2015-10-20T14:49:12Z 727.37 2015-10-20T14:49:23Z 728.34000000000003 2015-10-20T14:49:36Z 731.70000000000005 2015-10-20T14:49:49Z 730.74000000000001 2015-10-20T14:50:02Z 728.34000000000003 2015-10-20T14:50:05Z 731.22000000000003 2015-10-20T14:50:08Z 734.58000000000004 2015-10-20T14:50:17Z 734.58000000000004 2015-10-20T14:50:30Z 734.58000000000004 2015-10-20T14:50:47Z 732.17999999999995 2015-10-20T14:50:51Z 732.65999999999997 2015-10-20T14:50:53Z 735.54999999999995 2015-10-20T14:51:00Z 737.47000000000003 2015-10-20T14:51:15Z 736.50999999999999 2015-10-20T14:51:16Z 736.99000000000001 2015-10-20T14:51:17Z 738.42999999999995 2015-10-20T14:51:31Z 739.87 2015-10-20T14:51:35Z 738.90999999999997 2015-10-20T14:51:42Z 738.42999999999995 2015-10-20T14:51:43Z 738.42999999999995 2015-10-20T14:51:44Z 740.83000000000004 2015-10-20T14:51:54Z 744.20000000000005 2015-10-20T14:52:00Z 744.20000000000005 2015-10-20T14:52:10Z 742.75999999999999 2015-10-20T14:52:18Z 743.72000000000003 2015-10-20T14:52:19Z 742.75999999999999 2015-10-20T14:52:20Z 743.72000000000003 2015-10-20T14:52:26Z 744.20000000000005 2015-10-20T14:52:37Z 744.20000000000005 2015-10-20T14:52:50Z 739.87 2015-10-20T14:52:56Z 739.87 2015-10-20T14:52:57Z 742.27999999999997 2015-10-20T14:53:21Z 744.67999999999995 2015-10-20T14:53:37Z 748.03999999999996 2015-10-20T14:53:50Z 748.03999999999996 2015-10-20T14:53:57Z 748.03999999999996 2015-10-20T14:53:58Z 749 2015-10-20T14:53:59Z 748.51999999999998 2015-10-20T14:54:00Z 748.51999999999998 2015-10-20T14:54:01Z 748.51999999999998 2015-10-20T14:54:02Z 748.51999999999998 2015-10-20T14:54:03Z 748.03999999999996 2015-10-20T14:54:04Z 748.51999999999998 2015-10-20T14:54:05Z 749 2015-10-20T14:54:06Z 748.51999999999998 2015-10-20T14:54:07Z 749 2015-10-20T14:54:22Z 749.49000000000001 2015-10-20T14:54:35Z 750.45000000000005 2015-10-20T14:54:40Z 749.97000000000003 2015-10-20T14:54:43Z 750.92999999999995 2015-10-20T14:54:58Z 751.40999999999997 2015-10-20T14:55:11Z 751.40999999999997 2015-10-20T14:55:12Z 751.40999999999997 2015-10-20T14:55:26Z 752.37 2015-10-20T14:55:30Z 752.37 2015-10-20T14:55:34Z 752.85000000000002 2015-10-20T14:55:35Z 752.85000000000002 2015-10-20T14:55:39Z 753.33000000000004 2015-10-20T14:55:47Z 752.85000000000002 2015-10-20T14:55:48Z 754.76999999999998 2015-10-20T14:55:57Z 756.21000000000004 2015-10-20T14:55:58Z 754.28999999999996 2015-10-20T14:55:59Z 756.69000000000005 2015-10-20T14:56:05Z 756.69000000000005 2015-10-20T14:56:06Z 757.17999999999995 2015-10-20T14:56:07Z 756.69000000000005 2015-10-20T14:56:08Z 757.17999999999995 2015-10-20T14:56:09Z 757.17999999999995 2015-10-20T14:56:10Z 756.21000000000004 2015-10-20T14:56:14Z 756.21000000000004 2015-10-20T14:56:15Z 757.17999999999995 2015-10-20T14:56:18Z 755.73000000000002 2015-10-20T14:56:19Z 757.17999999999995 2015-10-20T14:56:29Z 758.13999999999999 2015-10-20T14:56:35Z 761.5 2015-10-20T14:56:46Z 761.5 2015-10-20T14:56:50Z 761.5 2015-10-20T14:56:51Z 762.46000000000004 2015-10-20T14:57:02Z 761.01999999999998 2015-10-20T14:57:16Z 762.94000000000005 2015-10-20T14:57:21Z 765.35000000000002 2015-10-20T14:57:32Z 766.30999999999995 2015-10-20T14:57:44Z 765.83000000000004 2015-10-20T14:57:45Z 765.83000000000004 2015-10-20T14:57:46Z 765.35000000000002 2015-10-20T14:57:47Z 766.30999999999995 2015-10-20T14:58:00Z 766.30999999999995 2015-10-20T14:58:04Z 765.83000000000004 2015-10-20T14:58:05Z 765.83000000000004 2015-10-20T14:58:18Z 766.30999999999995 2015-10-20T14:58:27Z 766.30999999999995 2015-10-20T14:58:39Z 765.35000000000002 2015-10-20T14:58:50Z 764.38999999999999 2015-10-20T14:58:59Z 764.38999999999999 2015-10-20T14:59:00Z 764.87 2015-10-20T14:59:01Z 764.87 2015-10-20T14:59:02Z 765.35000000000002 2015-10-20T14:59:03Z 763.41999999999996 2015-10-20T14:59:04Z 763.89999999999998 2015-10-20T14:59:09Z 762.94000000000005 2015-10-20T14:59:13Z 762.94000000000005 2015-10-20T14:59:14Z 763.89999999999998 2015-10-20T14:59:18Z 765.83000000000004 2015-10-20T14:59:29Z 767.26999999999998 2015-10-20T14:59:42Z 769.66999999999996 2015-10-20T14:59:55Z 768.71000000000004 2015-10-20T14:59:56Z 769.66999999999996 2015-10-20T15:00:04Z 771.60000000000002 2015-10-20T15:00:05Z 771.60000000000002 2015-10-20T15:00:06Z 772.08000000000004 2015-10-20T15:00:07Z 771.60000000000002 2015-10-20T15:00:08Z 772.55999999999995 2015-10-20T15:00:09Z 772.08000000000004 2015-10-20T15:00:10Z 772.08000000000004 2015-10-20T15:00:11Z 772.08000000000004 2015-10-20T15:00:12Z 772.55999999999995 2015-10-20T15:00:13Z 772.08000000000004 2015-10-20T15:00:14Z 772.08000000000004 2015-10-20T15:00:15Z 773.03999999999996 2015-10-20T15:00:16Z 773.03999999999996 2015-10-20T15:00:17Z 774.96000000000004 2015-10-20T15:00:31Z 778.32000000000005 2015-10-20T15:00:43Z 778.32000000000005 2015-10-20T15:00:46Z 778.32000000000005 2015-10-20T15:00:47Z 780.73000000000002 2015-10-20T15:01:02Z 783.13 2015-10-20T15:01:17Z 783.61000000000001 2015-10-20T15:01:19Z 783.13 2015-10-20T15:01:20Z 784.09000000000003 2015-10-20T15:01:21Z 783.61000000000001 2015-10-20T15:01:22Z 784.09000000000003 2015-10-20T15:01:23Z 784.57000000000005 2015-10-20T15:01:24Z 784.57000000000005 2015-10-20T15:01:25Z 785.04999999999995 2015-10-20T15:01:26Z 785.04999999999995 2015-10-20T15:01:27Z 786.98000000000002 2015-10-20T15:01:41Z 787.94000000000005 2015-10-20T15:01:45Z 787.46000000000004 2015-10-20T15:01:46Z 787.46000000000004 2015-10-20T15:01:47Z 787.94000000000005 2015-10-20T15:01:48Z 787.94000000000005 2015-10-20T15:01:49Z 787.94000000000005 2015-10-20T15:01:50Z 787.94000000000005 2015-10-20T15:01:51Z 788.41999999999996 2015-10-20T15:01:52Z 789.38 2015-10-20T15:01:57Z 790.34000000000003 2015-10-20T15:02:08Z 793.22000000000003 2015-10-20T15:02:21Z 793.22000000000003 2015-10-20T15:02:22Z 792.25999999999999 2015-10-20T15:02:23Z 792.74000000000001 2015-10-20T15:02:24Z 793.22000000000003 2015-10-20T15:02:25Z 792.74000000000001 2015-10-20T15:02:26Z 794.19000000000005 2015-10-20T15:02:27Z 796.11000000000001 2015-10-20T15:02:41Z 796.59000000000003 2015-10-20T15:02:44Z 796.59000000000003 2015-10-20T15:02:45Z 796.59000000000003 2015-10-20T15:02:46Z 797.07000000000005 2015-10-20T15:02:47Z 797.54999999999995 2015-10-20T15:02:48Z 798.02999999999997 2015-10-20T15:02:51Z 799.47000000000003 2015-10-20T15:03:03Z 799.47000000000003 2015-10-20T15:03:19Z 800.44000000000005 2015-10-20T15:03:20Z 799.95000000000005 2015-10-20T15:03:21Z 800.44000000000005 2015-10-20T15:03:22Z 800.44000000000005 2015-10-20T15:03:23Z 800.44000000000005 2015-10-20T15:03:24Z 800.91999999999996 2015-10-20T15:03:25Z 801.88 2015-10-20T15:03:26Z 802.36000000000001 2015-10-20T15:03:31Z 804.75999999999999 2015-10-20T15:03:45Z 808.61000000000001 2015-10-20T15:03:55Z 808.61000000000001 2015-10-20T15:04:08Z 807.63999999999999 2015-10-20T15:04:16Z 808.13 2015-10-20T15:04:17Z 808.13 2015-10-20T15:04:18Z 808.61000000000001 2015-10-20T15:04:29Z 808.13 2015-10-20T15:04:41Z 804.75999999999999 2015-10-20T15:04:55Z 803.32000000000005 2015-10-20T15:05:10Z 800.91999999999996 2015-10-20T15:05:25Z 799.47000000000003 2015-10-20T15:05:37Z 797.07000000000005 2015-10-20T15:05:44Z 796.11000000000001 2015-10-20T15:05:45Z 795.63 2015-10-20T15:05:46Z 795.14999999999998 2015-10-20T15:05:51Z 794.66999999999996 2015-10-20T15:05:52Z 794.19000000000005 2015-10-20T15:05:53Z 794.19000000000005 2015-10-20T15:05:54Z 793.71000000000004 2015-10-20T15:05:55Z 793.71000000000004 2015-10-20T15:05:56Z 793.22000000000003 2015-10-20T15:05:57Z 793.22000000000003 2015-10-20T15:05:58Z 792.25999999999999 2015-10-20T15:06:07Z 790.82000000000005 2015-10-20T15:06:09Z 789.86000000000001 2015-10-20T15:06:12Z 789.86000000000001 2015-10-20T15:06:13Z 789.38 2015-10-20T15:06:14Z 787.94000000000005 2015-10-20T15:06:18Z 786.01999999999998 2015-10-20T15:06:22Z 785.52999999999997 2015-10-20T15:06:23Z 782.64999999999998 2015-10-20T15:06:34Z 781.21000000000004 2015-10-20T15:06:45Z 779.28999999999996 2015-10-20T15:06:54Z 779.28999999999996 2015-10-20T15:06:55Z 777.36000000000001 2015-10-20T15:07:04Z 776.88 2015-10-20T15:07:05Z 776.88 2015-10-20T15:07:06Z 775.44000000000005 2015-10-20T15:07:08Z 775.44000000000005 2015-10-20T15:07:09Z 774.96000000000004 2015-10-20T15:07:11Z 773.03999999999996 2015-10-20T15:07:16Z 772.08000000000004 2015-10-20T15:07:17Z 772.55999999999995 2015-10-20T15:07:25Z 772.55999999999995 2015-10-20T15:07:29Z 772.08000000000004 2015-10-20T15:07:41Z 772.08000000000004 2015-10-20T15:08:04Z 771.11000000000001 2015-10-20T15:08:17Z 771.60000000000002 2015-10-20T15:08:21Z 771.11000000000001 2015-10-20T15:08:22Z 771.60000000000002 2015-10-20T15:08:23Z 771.11000000000001 2015-10-20T15:08:24Z 771.11000000000001 2015-10-20T15:08:25Z 771.11000000000001 2015-10-20T15:08:26Z 770.63 2015-10-20T15:08:27Z 770.63 2015-10-20T15:08:28Z 770.14999999999998 2015-10-20T15:08:29Z 770.14999999999998 2015-10-20T15:08:30Z 770.14999999999998 2015-10-20T15:08:31Z 769.19000000000005 2015-10-20T15:08:32Z 769.19000000000005 2015-10-20T15:08:33Z 768.71000000000004 2015-10-20T15:08:34Z 769.19000000000005 2015-10-20T15:08:35Z 766.78999999999996 2015-10-20T15:08:41Z 766.30999999999995 2015-10-20T15:08:42Z 761.98000000000002 2015-10-20T15:08:48Z 759.10000000000002 2015-10-20T15:08:56Z 760.05999999999995 2015-10-20T15:08:57Z 763.41999999999996 2015-10-20T15:09:07Z 763.89999999999998 2015-10-20T15:09:11Z 761.98000000000002 2015-10-20T15:09:22Z 758.62 2015-10-20T15:09:30Z 758.13999999999999 2015-10-20T15:09:35Z 760.05999999999995 2015-10-20T15:09:43Z 759.58000000000004 2015-10-20T15:09:44Z 760.53999999999996 2015-10-20T15:09:47Z 760.05999999999995 2015-10-20T15:09:52Z 760.53999999999996 2015-10-20T15:09:53Z 760.53999999999996 2015-10-20T15:09:54Z 760.53999999999996 2015-10-20T15:09:55Z 761.01999999999998 2015-10-20T15:09:56Z 763.89999999999998 2015-10-20T15:10:06Z 763.89999999999998 2015-10-20T15:10:20Z 763.41999999999996 2015-10-20T15:10:25Z 763.41999999999996 2015-10-20T15:10:27Z 763.41999999999996 2015-10-20T15:10:28Z 762.94000000000005 2015-10-20T15:10:29Z 765.35000000000002 2015-10-20T15:10:43Z 763.89999999999998 2015-10-20T15:10:54Z 763.89999999999998 2015-10-20T15:10:56Z 764.38999999999999 2015-10-20T15:10:57Z 768.23000000000002 2015-10-20T15:11:09Z 766.78999999999996 2015-10-20T15:11:22Z 767.75 2015-10-20T15:11:29Z 767.75 2015-10-20T15:11:30Z 767.26999999999998 2015-10-20T15:11:31Z 766.30999999999995 2015-10-20T15:11:32Z 766.30999999999995 2015-10-20T15:11:33Z 766.78999999999996 2015-10-20T15:11:34Z 766.78999999999996 2015-10-20T15:11:35Z 765.83000000000004 2015-10-20T15:11:36Z 767.26999999999998 2015-10-20T15:11:37Z 767.75 2015-10-20T15:11:40Z 766.30999999999995 2015-10-20T15:11:51Z 767.75 2015-10-20T15:12:02Z 766.78999999999996 2015-10-20T15:12:17Z 765.35000000000002 2015-10-20T15:12:19Z 765.35000000000002 2015-10-20T15:12:20Z 766.30999999999995 2015-10-20T15:12:21Z 765.35000000000002 2015-10-20T15:12:22Z 765.35000000000002 2015-10-20T15:12:23Z 765.35000000000002 2015-10-20T15:12:25Z 764.87 2015-10-20T15:12:26Z 764.87 2015-10-20T15:12:27Z 763.89999999999998 2015-10-20T15:12:28Z 763.89999999999998 2015-10-20T15:12:29Z 764.38999999999999 2015-10-20T15:12:32Z 764.38999999999999 2015-10-20T15:12:33Z 763.89999999999998 2015-10-20T15:12:34Z 763.89999999999998 2015-10-20T15:12:35Z 764.87 2015-10-20T15:12:36Z 761.98000000000002 2015-10-20T15:12:37Z 761.98000000000002 2015-10-20T15:12:38Z 761.5 2015-10-20T15:12:39Z 761.5 2015-10-20T15:12:40Z 764.38999999999999 2015-10-20T15:12:44Z 764.38999999999999 2015-10-20T15:12:45Z 763.41999999999996 2015-10-20T15:12:52Z 763.41999999999996 2015-10-20T15:13:02Z 761.98000000000002 2015-10-20T15:13:15Z 758.13999999999999 2015-10-20T15:13:17Z 755.25 2015-10-20T15:13:21Z 750.92999999999995 2015-10-20T15:13:30Z 747.55999999999995 2015-10-20T15:13:32Z 744.20000000000005 2015-10-20T15:13:35Z 740.83000000000004 2015-10-20T15:13:38Z 739.87 2015-10-20T15:13:40Z 738.90999999999997 2015-10-20T15:13:43Z 736.99000000000001 2015-10-20T15:13:45Z 733.62 2015-10-20T15:13:51Z 731.70000000000005 2015-10-20T15:13:55Z 734.10000000000002 2015-10-20T15:14:00Z 732.17999999999995 2015-10-20T15:14:03Z 733.13999999999999 2015-10-20T15:14:07Z 732.17999999999995 2015-10-20T15:14:08Z 731.22000000000003 2015-10-20T15:14:09Z 732.17999999999995 2015-10-20T15:14:10Z 730.25999999999999 2015-10-20T15:14:11Z 729.29999999999995 2015-10-20T15:14:13Z 729.77999999999997 2015-10-20T15:14:16Z 729.29999999999995 2015-10-20T15:14:17Z 728.82000000000005 2015-10-20T15:14:18Z 727.37 2015-10-20T15:14:19Z 726.88999999999999 2015-10-20T15:14:20Z 726.88999999999999 2015-10-20T15:14:21Z 722.57000000000005 2015-10-20T15:14:55Z 722.57000000000005 2015-10-20T15:14:56Z 724.49000000000001 2015-10-20T15:15:09Z 724.49000000000001 2015-10-20T15:15:13Z 724.97000000000003 2015-10-20T15:15:14Z 724.97000000000003 2015-10-20T15:15:15Z 727.86000000000001 2015-10-20T15:15:28Z 729.29999999999995 2015-10-20T15:15:32Z 731.22000000000003 2015-10-20T15:15:43Z 731.70000000000005 2015-10-20T15:15:56Z 731.22000000000003 2015-10-20T15:15:58Z 730.25999999999999 2015-10-20T15:15:59Z 727.86000000000001 2015-10-20T15:16:05Z 724.00999999999999 2015-10-20T15:16:19Z 721.13 2015-10-20T15:16:26Z 717.75999999999999 2015-10-20T15:16:30Z 716.79999999999995 2015-10-20T15:16:31Z 717.75999999999999 2015-10-20T15:16:32Z 718.24000000000001 2015-10-20T15:16:34Z 717.27999999999997 2015-10-20T15:16:35Z 717.27999999999997 2015-10-20T15:16:36Z 717.75999999999999 2015-10-20T15:16:37Z 717.27999999999997 2015-10-20T15:16:38Z 713.44000000000005 2015-10-20T15:16:42Z 713.44000000000005 2015-10-20T15:16:45Z 711.02999999999997 2015-10-20T15:16:46Z 707.66999999999996 2015-10-20T15:16:52Z 709.11000000000001 2015-10-20T15:16:53Z 705.75 2015-10-20T15:17:01Z 704.77999999999997 2015-10-20T15:17:29Z 705.25999999999999 2015-10-20T15:17:30Z 705.75 2015-10-20T15:17:31Z 706.23000000000002 2015-10-20T15:17:35Z 706.23000000000002 2015-10-20T15:17:37Z 706.23000000000002 2015-10-20T15:17:38Z 706.71000000000004 2015-10-20T15:17:50Z 706.23000000000002 2015-10-20T15:18:04Z 709.11000000000001 2015-10-20T15:18:18Z 712.47000000000003 2015-10-20T15:18:32Z 713.44000000000005 2015-10-20T15:18:47Z 714.88 2015-10-20T15:18:59Z 713.91999999999996 2015-10-20T15:19:03Z 713.91999999999996 2015-10-20T15:19:04Z 714.39999999999998 2015-10-20T15:19:05Z 714.88 2015-10-20T15:19:06Z 715.36000000000001 2015-10-20T15:19:07Z 714.39999999999998 2015-10-20T15:19:08Z 714.39999999999998 2015-10-20T15:19:09Z 714.88 2015-10-20T15:19:19Z 714.39999999999998 2015-10-20T15:19:20Z 714.39999999999998 2015-10-20T15:19:21Z 714.88 2015-10-20T15:19:22Z 714.39999999999998 2015-10-20T15:19:23Z 714.39999999999998 2015-10-20T15:19:24Z 714.88 2015-10-20T15:19:37Z 718.24000000000001 2015-10-20T15:19:53Z 722.09000000000003 2015-10-20T15:20:21Z 721.13 2015-10-20T15:20:24Z 719.20000000000005 2015-10-20T15:20:33Z 719.20000000000005 2015-10-20T15:20:34Z 720.15999999999997 2015-10-20T15:20:37Z 719.20000000000005 2015-10-20T15:20:38Z 719.20000000000005 2015-10-20T15:20:48Z 719.67999999999995 2015-10-20T15:20:49Z 719.20000000000005 2015-10-20T15:20:50Z 718.72000000000003 2015-10-20T15:21:01Z 719.67999999999995 2015-10-20T15:21:16Z 718.72000000000003 2015-10-20T15:21:19Z 719.67999999999995 2015-10-20T15:21:20Z 719.67999999999995 2015-10-20T15:21:21Z 719.20000000000005 2015-10-20T15:21:23Z 719.67999999999995 2015-10-20T15:21:26Z 719.20000000000005 2015-10-20T15:21:27Z 720.64999999999998 2015-10-20T15:21:28Z 721.13 2015-10-20T15:21:37Z 722.09000000000003 2015-10-20T15:21:39Z 721.61000000000001 2015-10-20T15:21:53Z 720.15999999999997 2015-10-20T15:21:57Z 720.15999999999997 2015-10-20T15:21:58Z 718.72000000000003 2015-10-20T15:22:12Z 718.72000000000003 2015-10-20T15:22:13Z 721.61000000000001 2015-10-20T15:22:21Z 721.13 2015-10-20T15:22:34Z 720.15999999999997 2015-10-20T15:22:45Z 721.13 2015-10-20T15:22:55Z 720.15999999999997 2015-10-20T15:23:19Z 720.15999999999997 2015-10-20T15:23:20Z 719.67999999999995 2015-10-20T15:23:21Z 718.24000000000001 2015-10-20T15:23:32Z 718.24000000000001 2015-10-20T15:23:34Z 715.36000000000001 2015-10-20T15:23:38Z 713.44000000000005 2015-10-20T15:23:39Z 713.44000000000005 2015-10-20T15:23:40Z 712.95000000000005 2015-10-20T15:23:42Z 715.84000000000003 2015-10-20T15:23:43Z 713.91999999999996 2015-10-20T15:23:44Z 714.88 2015-10-20T15:23:49Z 713.91999999999996 2015-10-20T15:23:50Z 714.39999999999998 2015-10-20T15:23:51Z 714.88 2015-10-20T15:23:52Z 713.91999999999996 2015-10-20T15:23:53Z 712.95000000000005 2015-10-20T15:23:54Z 713.44000000000005 2015-10-20T15:23:55Z 713.44000000000005 2015-10-20T15:23:56Z 712.95000000000005 2015-10-20T15:23:57Z 713.44000000000005 2015-10-20T15:24:06Z 715.84000000000003 2015-10-20T15:24:19Z 718.72000000000003 2015-10-20T15:24:31Z 719.20000000000005 2015-10-20T15:24:32Z 722.09000000000003 2015-10-20T15:24:49Z 724.49000000000001 2015-10-20T15:25:04Z 726.88999999999999 2015-10-20T15:25:15Z 729.29999999999995 2015-10-20T15:25:31Z 729.77999999999997 2015-10-20T15:25:45Z 730.74000000000001 2015-10-20T15:25:54Z 730.74000000000001 2015-10-20T15:25:55Z 729.77999999999997 2015-10-20T15:25:56Z 732.17999999999995 2015-10-20T15:25:57Z 732.17999999999995 2015-10-20T15:25:58Z 732.17999999999995 2015-10-20T15:25:59Z 731.22000000000003 2015-10-20T15:26:00Z 731.22000000000003 2015-10-20T15:26:01Z 731.70000000000005 2015-10-20T15:26:02Z 732.65999999999997 2015-10-20T15:26:16Z 732.17999999999995 2015-10-20T15:26:35Z 732.65999999999997 2015-10-20T15:26:39Z 733.13999999999999 2015-10-20T15:26:42Z 733.62 2015-10-20T15:26:43Z 733.62 2015-10-20T15:26:44Z 733.13999999999999 2015-10-20T15:26:59Z 733.13999999999999 2015-10-20T15:27:04Z 734.10000000000002 2015-10-20T15:27:16Z 733.62 2015-10-20T15:27:29Z 734.58000000000004 2015-10-20T15:27:49Z 733.62 2015-10-20T15:27:59Z 733.62 2015-10-20T15:28:03Z 734.10000000000002 2015-10-20T15:28:13Z 734.58000000000004 2015-10-20T15:28:21Z 733.13999999999999 2015-10-20T15:28:41Z 733.13999999999999 2015-10-20T15:28:55Z 732.65999999999997 2015-10-20T15:28:58Z 732.17999999999995 2015-10-20T15:28:59Z 731.70000000000005 2015-10-20T15:29:00Z 731.22000000000003 2015-10-20T15:29:01Z 731.70000000000005 2015-10-20T15:29:02Z 732.17999999999995 2015-10-20T15:29:03Z 732.65999999999997 2015-10-20T15:29:04Z 732.65999999999997 2015-10-20T15:29:05Z 732.65999999999997 2015-10-20T15:29:06Z 732.65999999999997 2015-10-20T15:29:16Z 730.74000000000001 2015-10-20T15:29:30Z 729.29999999999995 2015-10-20T15:29:31Z 730.74000000000001 2015-10-20T15:29:32Z 730.25999999999999 2015-10-20T15:29:33Z 731.22000000000003 2015-10-20T15:29:34Z 727.86000000000001 2015-10-20T15:29:43Z 726.88999999999999 2015-10-20T15:29:48Z 727.86000000000001 2015-10-20T15:29:49Z 727.86000000000001 2015-10-20T15:29:50Z 726.40999999999997 2015-10-20T15:29:51Z 726.40999999999997 2015-10-20T15:29:52Z 726.88999999999999 2015-10-20T15:29:56Z 729.29999999999995 2015-10-20T15:30:01Z 731.22000000000003 2015-10-20T15:30:08Z 731.70000000000005 2015-10-20T15:30:09Z 730.74000000000001 2015-10-20T15:30:15Z 730.74000000000001 2015-10-20T15:30:25Z 731.70000000000005 2015-10-20T15:30:49Z 731.70000000000005 2015-10-20T15:31:21Z 732.17999999999995 2015-10-20T15:31:43Z 732.65999999999997 2015-10-20T15:31:45Z 730.25999999999999 2015-10-20T15:31:49Z 730.25999999999999 2015-10-20T15:31:52Z 730.74000000000001 2015-10-20T15:31:53Z 731.22000000000003 2015-10-20T15:31:54Z 728.82000000000005 2015-10-20T15:32:10Z 729.29999999999995 2015-10-20T15:32:23Z 727.86000000000001 2015-10-20T15:32:27Z 726.40999999999997 2015-10-20T15:32:28Z 725.92999999999995 2015-10-20T15:32:30Z 725.92999999999995 2015-10-20T15:32:35Z 722.57000000000005 2015-10-20T15:32:39Z 722.57000000000005 2015-10-20T15:32:40Z 722.57000000000005 2015-10-20T15:32:48Z 723.04999999999995 2015-10-20T15:32:59Z 720.15999999999997 2015-10-20T15:33:10Z 720.64999999999998 2015-10-20T15:33:11Z 721.61000000000001 2015-10-20T15:33:12Z 722.57000000000005 2015-10-20T15:33:13Z 721.61000000000001 2015-10-20T15:33:14Z 722.57000000000005 2015-10-20T15:33:15Z 722.09000000000003 2015-10-20T15:33:16Z 722.57000000000005 2015-10-20T15:33:17Z 723.04999999999995 2015-10-20T15:33:18Z 723.04999999999995 2015-10-20T15:33:19Z 723.52999999999997 2015-10-20T15:33:20Z 723.52999999999997 2015-10-20T15:33:21Z 724.49000000000001 2015-10-20T15:33:33Z 726.40999999999997 2015-10-20T15:33:46Z 729.29999999999995 2015-10-20T15:33:59Z 729.77999999999997 2015-10-20T15:34:10Z 728.82000000000005 2015-10-20T15:34:24Z 728.82000000000005 2015-10-20T15:34:47Z 728.34000000000003 2015-10-20T15:35:11Z 725.45000000000005 2015-10-20T15:35:21Z 725.92999999999995 2015-10-20T15:35:26Z 725.92999999999995 2015-10-20T15:35:36Z 724.97000000000003 2015-10-20T15:35:37Z 724.97000000000003 2015-10-20T15:35:38Z 724.49000000000001 2015-10-20T15:35:39Z 723.04999999999995 2015-10-20T15:35:40Z 723.52999999999997 2015-10-20T15:35:41Z 722.57000000000005 2015-10-20T15:35:45Z 720.64999999999998 2015-10-20T15:35:53Z 720.15999999999997 2015-10-20T15:35:55Z 719.67999999999995 2015-10-20T15:36:07Z 718.72000000000003 2015-10-20T15:36:14Z 719.20000000000005 2015-10-20T15:36:28Z 719.67999999999995 2015-10-20T15:36:31Z 720.15999999999997 2015-10-20T15:36:32Z 722.09000000000003 2015-10-20T15:36:44Z 722.09000000000003 2015-10-20T15:36:45Z 721.61000000000001 2015-10-20T15:36:46Z 721.61000000000001 2015-10-20T15:36:47Z 722.09000000000003 2015-10-20T15:36:48Z 722.57000000000005 2015-10-20T15:36:49Z 723.52999999999997 2015-10-20T15:36:51Z 725.45000000000005 2015-10-20T15:37:00Z 726.88999999999999 2015-10-20T15:37:17Z 726.88999999999999 2015-10-20T15:37:18Z 729.77999999999997 2015-10-20T15:37:28Z 732.17999999999995 2015-10-20T15:37:39Z 732.17999999999995 2015-10-20T15:37:40Z 732.17999999999995 2015-10-20T15:37:41Z 731.22000000000003 2015-10-20T15:37:43Z 733.13999999999999 2015-10-20T15:37:44Z 733.13999999999999 2015-10-20T15:37:45Z 733.13999999999999 2015-10-20T15:37:46Z 733.62 2015-10-20T15:37:47Z 734.58000000000004 2015-10-20T15:38:02Z 734.10000000000002 2015-10-20T15:38:03Z 735.07000000000005 2015-10-20T15:38:04Z 738.42999999999995 2015-10-20T15:38:15Z 740.83000000000004 2015-10-20T15:38:28Z 739.87 2015-10-20T15:38:30Z 740.83000000000004 2015-10-20T15:38:34Z 739.38999999999999 2015-10-20T15:38:46Z 740.83000000000004 2015-10-20T15:39:01Z 740.35000000000002 2015-10-20T15:39:16Z 740.83000000000004 2015-10-20T15:39:36Z 734.10000000000002 2015-10-20T15:39:46Z 740.83000000000004 2015-10-20T15:39:47Z 740.83000000000004 2015-10-20T15:39:52Z 742.27999999999997 2015-10-20T15:40:04Z 740.83000000000004 2015-10-20T15:40:22Z 741.30999999999995 2015-10-20T15:40:46Z 740.35000000000002 2015-10-20T15:41:00Z 736.99000000000001 2015-10-20T15:41:07Z 740.83000000000004 2015-10-20T15:41:08Z 740.35000000000002 2015-10-20T15:41:31Z 740.83000000000004 2015-10-20T15:41:32Z 740.83000000000004 2015-10-20T15:41:41Z 740.83000000000004 2015-10-20T15:41:53Z 739.38999999999999 2015-10-20T15:42:07Z 740.83000000000004 2015-10-20T15:42:25Z 739.87 2015-10-20T15:42:33Z 741.30999999999995 2015-10-20T15:42:47Z 741.30999999999995 2015-10-20T15:43:22Z