Garmin International 2020-03-09T13:38:35Z 313.67385899999999 2019-03-05T09:00:15Z 18% Custom 7 user SymbolAndName SymbolAndName 2019-03-05T09:00:15Z 291.229309 2019-03-04T13:55:55Z Abbazia di Casamari Custom 17 user SymbolAndName SymbolAndName 2019-03-04T13:55:55Z 510.65625 2019-04-01T14:15:50Z Abbazia di Montecassino Custom 17 user SymbolAndName SymbolAndName 2019-04-01T14:15:50Z 761.50714100000005 2019-03-03T16:47:55Z Area attrezzata Custom 11 user SymbolAndName SymbolAndName 2019-03-03T16:47:55Z 493.67184400000002 2019-03-03T08:02:58Z Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-03-03T08:02:58Z 680.90039100000001 2019-03-03T16:17:07Z Asfalto-02 Custom 1 user SymbolAndName SymbolAndName 2019-03-03T16:17:07Z 749.18957499999999 2019-03-04T06:54:50Z Asfalto-03 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T06:54:50Z 566.29449499999998 2019-03-04T12:50:31Z Asfalto-04 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T12:50:31Z 295.07327299999997 2019-03-04T14:52:22Z Asfalto-05 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T14:52:22Z 251.474243 2019-03-04T14:56:17Z Asfalto-06 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T14:56:17Z 256.47180200000003 2019-03-04T15:14:02Z Asfalto-07 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T15:14:02Z 271.23773199999999 2019-03-05T07:18:32Z Asfalto-08 Custom 1 user SymbolAndName SymbolAndName 2019-03-05T07:18:32Z 279.222015 2019-03-05T08:51:13Z Asfalto-09 Custom 1 user SymbolAndName SymbolAndName 2019-03-05T08:51:13Z 558.67553699999996 2019-03-05T12:55:59Z Asfalto-10 Custom 1 user SymbolAndName SymbolAndName 2019-03-05T12:55:59Z 557.40441899999996 2019-03-03T09:23:57Z Asfalto3 Custom 1 user SymbolAndName SymbolAndName 2019-03-03T09:23:57Z 77.016495000000006 2019-03-06T14:03:08Z Attraversamento-02 Custom 8 user SymbolAndName SymbolAndName 2019-03-06T14:03:08Z 526.69787599999995 2019-03-03T08:56:08Z Cascatella Custom 19 user SymbolAndName SymbolAndName 2019-03-03T08:56:08Z 602.66845699999999 2019-03-03T15:49:25Z Cemento-01 Custom 1 user SymbolAndName SymbolAndName 2019-03-03T15:49:25Z 657.08783000000005 2019-03-03T16:01:12Z Cemento-02 Custom 1 user SymbolAndName SymbolAndName 2019-03-03T16:01:12Z 679.59497099999999 2019-03-03T16:06:22Z Cemento-03 Custom 1 user SymbolAndName SymbolAndName 2019-03-03T16:06:22Z 758.14343299999996 2019-03-04T06:52:45Z Cemento-04 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T06:52:45Z 324.18289199999998 2019-03-04T14:45:20Z Cemento-05 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T14:45:20Z 296.13159200000001 2019-03-04T14:52:51Z Cemento-06 Custom 1 user SymbolAndName SymbolAndName 2019-03-04T14:52:51Z 817.359375 2019-04-01T14:05:56Z Certosa di Trisulti Custom 17 user SymbolAndName SymbolAndName 2019-04-01T14:05:56Z 748.93310499999995 2019-03-03T16:39:26Z Ciclabile-01 Custom 3 user SymbolAndName SymbolAndName 2019-03-03T16:39:26Z 262.03247099999999 2019-03-04T16:22:34Z Ciclopedonale-02 Custom 3 user SymbolAndName SymbolAndName 2019-03-04T16:22:34Z 586.30529799999999 2019-03-04T07:44:41Z Fontana-06 Custom 9 user SymbolAndName SymbolAndName 2019-03-04T07:44:41Z 833.81018099999994 2019-03-04T09:30:34Z Fontana-07 Custom 9 user SymbolAndName SymbolAndName 2019-03-04T09:30:34Z 489.39614899999998 2019-03-04T12:56:30Z Fontana-09 Custom 9 user SymbolAndName SymbolAndName 2019-03-04T12:56:30Z 477.686035 2019-03-02T11:39:07Z Fontana-11 Custom 9 user SymbolAndName SymbolAndName 2019-03-02T11:39:07Z 277.45461999999998 2019-03-05T08:44:03Z Fontana-13 Custom 9 user SymbolAndName SymbolAndName 2019-03-05T08:44:03Z 625.55145300000004 2019-03-05T11:42:31Z Fontana-14 Custom 9 user SymbolAndName SymbolAndName 2019-03-05T11:42:31Z 699.37872300000004 2019-03-05T13:58:37Z Fontana-15 Custom 9 user SymbolAndName SymbolAndName 2019-03-05T13:58:37Z 234.709778 2019-03-05T15:32:03Z Fontana-16 Custom 9 user SymbolAndName SymbolAndName 2019-03-05T15:32:03Z 347.28231799999998 2019-03-06T06:34:56Z Fontana-17 Custom 9 user SymbolAndName SymbolAndName 2019-03-06T06:34:56Z 230.627182 2019-03-06T07:53:43Z Fontana-18 Custom 9 user SymbolAndName SymbolAndName 2019-03-06T07:53:43Z 128.56326300000001 2019-03-06T08:06:02Z Fontana-20 Custom 9 user SymbolAndName SymbolAndName 2019-03-06T08:06:02Z 162.90765400000001 2019-03-06T08:30:59Z Fontana-21 Custom 9 user SymbolAndName SymbolAndName 2019-03-06T08:30:59Z 78.483360000000005 2019-03-06T08:47:08Z Fontana-22 Custom 9 user SymbolAndName SymbolAndName 2019-03-06T08:47:08Z 488.253174 2019-03-06T10:58:21Z Fontana-23 Custom 9 user SymbolAndName SymbolAndName 2019-03-06T10:58:21Z 379.90258799999998 2019-03-02T12:02:31Z Fontana-24 Custom 9 user SymbolAndName SymbolAndName 2019-03-02T12:02:31Z 795.18176300000005 2019-03-03T11:19:28Z Fontana-3 Custom 9 user SymbolAndName SymbolAndName 2019-03-03T11:19:28Z 737.69232199999999 2019-03-03T14:50:46Z Fontana-4 Custom 9 user SymbolAndName SymbolAndName 2019-03-03T14:50:46Z 700.90270999999996 2019-03-03T16:20:12Z Fontana-5 Custom 9 user SymbolAndName SymbolAndName 2019-03-03T16:20:12Z 729.59631300000001 2019-03-04T12:09:57Z Fontana30 Custom 9 user SymbolAndName SymbolAndName 2019-03-04T12:09:57Z 464.74078400000002 2019-03-02T13:27:08Z Laghetto San Benedetto Custom 24 user SymbolAndName SymbolAndName 2019-03-02T13:27:08Z 845.51031499999999 2019-03-04T09:20:45Z Le cappellette Custom 19 user SymbolAndName SymbolAndName 2019-03-04T09:20:45Z 520.66796875 2019-04-01T13:57:26Z Monastero di Santa Scolastica Custom 17 user SymbolAndName SymbolAndName 2019-04-01T13:57:26Z 104.43219000000001 2019-03-06T13:54:08Z Museo1 Custom 16 user SymbolAndName SymbolAndName 2019-03-06T13:54:08Z 659.80981399999996 2019-03-04T08:27:38Z Ortj sylvatico Custom 26 user SymbolAndName SymbolAndName 2019-03-04T08:27:38Z 373.032623 2019-03-02T09:51:52Z Ponte medievale Custom 19 user SymbolAndName SymbolAndName 2019-03-02T09:51:52Z 838.43530299999998 2019-03-03T13:12:45Z Punto panoramico Custom 19 user SymbolAndName SymbolAndName 2019-03-03T13:12:45Z 464.56494099999998 2019-03-05T09:45:42Z Punto panoramico1 Custom 19 user SymbolAndName SymbolAndName 2019-03-05T09:45:42Z 560.552368 2019-03-04T12:49:23Z Rampa2 Custom 7 user SymbolAndName SymbolAndName 2019-03-04T12:49:23Z 170.274689 2019-03-06T09:35:53Z Rocca janula Custom 22 user SymbolAndName SymbolAndName 2019-03-06T09:35:53Z 641.7421875 2019-04-01T13:57:45Z Sacro Speco Custom 17 user SymbolAndName SymbolAndName 2019-04-01T13:57:45Z 588.48132299999997 2019-03-05T12:45:10Z Sassoso Custom 6 user SymbolAndName SymbolAndName 2019-03-05T12:45:10Z 483.52166699999998 2019-03-05T09:30:42Z Scollinamento-03 Custom 25 user SymbolAndName SymbolAndName 2019-03-05T09:30:42Z 784.30011000000002 2019-03-05T13:43:08Z Scollinamento-04 Custom 25 user SymbolAndName SymbolAndName 2019-03-05T13:43:08Z 855.10827600000005 2019-03-04T09:24:57Z Scollinamento11 Custom 25 user SymbolAndName SymbolAndName 2019-03-04T09:24:57Z 567.76568599999996 2019-03-05T12:50:02Z Spinta2 Custom 7 user SymbolAndName SymbolAndName 2019-03-05T12:50:02Z 557.84136999999998 2019-03-03T15:29:01Z Sterrato-01 Custom 2 user SymbolAndName SymbolAndName 2019-03-03T15:29:01Z 650.74481200000002 2019-03-03T15:59:36Z Sterrato-02 Custom 2 user SymbolAndName SymbolAndName 2019-03-03T15:59:36Z 671.39074700000003 2019-03-03T16:05:09Z Sterrato-03 Custom 2 user SymbolAndName SymbolAndName 2019-03-03T16:05:09Z 762.09686299999998 2019-03-04T06:50:42Z Sterrato-04 Custom 2 user SymbolAndName SymbolAndName 2019-03-04T06:50:42Z 563.03332499999999 2019-03-04T12:30:30Z Sterrato-08 Custom 2 user SymbolAndName SymbolAndName 2019-03-04T12:30:30Z 292.32614100000001 2019-03-04T14:13:27Z Sterrato-10 Custom 2 user SymbolAndName SymbolAndName 2019-03-04T14:13:27Z 266.308899 2019-03-04T15:04:58Z Sterrato-11 Custom 2 user SymbolAndName SymbolAndName 2019-03-04T15:04:58Z 278.49923699999999 2019-03-05T07:12:58Z Sterrato-12 Custom 2 user SymbolAndName SymbolAndName 2019-03-05T07:12:58Z 276.91470299999997 2019-03-05T08:47:40Z Sterrato-13 Custom 2 user SymbolAndName SymbolAndName 2019-03-05T08:47:40Z 617.928406 2019-03-05T12:39:11Z Sterrato-14 Custom 2 user SymbolAndName SymbolAndName 2019-03-05T12:39:11Z 497.48364299999997 2019-03-02T16:02:04Z Sterrato6 Custom 2 user SymbolAndName SymbolAndName 2019-03-02T16:02:04Z 507.28131100000002 2019-03-03T08:15:06Z Sx grotte inferniglio Custom 8 user SymbolAndName SymbolAndName 2019-03-03T08:15:06Z 219.52207899999999 2019-03-04T15:31:40Z tratto trafficato-01 Custom 4 user SymbolAndName SymbolAndName 2019-03-04T15:31:40Z 1010.694763 2019-03-03T14:04:44Z Valico-1 Custom 25 user SymbolAndName SymbolAndName 2019-03-03T14:04:44Z 451.89685100000003 2019-03-02T12:18:29Z Villa di Nerone Custom 18 user SymbolAndName SymbolAndName 2019-03-02T12:18:29Z 01-subiaco-valle-aniene_lifeintravel_it DarkGray 376.00999999999999 2019-03-02T09:56:15Z 376.97000000000003 2019-03-02T09:56:20Z 375.52999999999997 2019-03-02T09:56:21Z 376.49000000000001 2019-03-02T09:56:24Z 377.44999999999999 2019-03-02T09:56:26Z 377.94 2019-03-02T09:56:27Z 377.94 2019-03-02T09:56:39Z 376.49000000000001 2019-03-02T09:57:05Z 377.44999999999999 2019-03-02T09:57:33Z 376.97000000000003 2019-03-02T09:57:51Z 377.44999999999999 2019-03-02T09:58:13Z 376.97000000000003 2019-03-02T09:58:33Z 377.44999999999999 2019-03-02T09:59:08Z 377.44999999999999 2019-03-02T09:59:31Z 375.05000000000001 2019-03-02T09:59:40Z 377.44999999999999 2019-03-02T10:00:13Z 377.44999999999999 2019-03-02T10:00:33Z 377.94 2019-03-02T10:00:49Z 377.94 2019-03-02T10:01:09Z 377.44999999999999 2019-03-02T10:01:11Z 377.94 2019-03-02T10:01:21Z 378.42000000000002 2019-03-02T10:01:45Z 376.97000000000003 2019-03-02T10:01:51Z 378.89999999999998 2019-03-02T10:01:52Z 377.94 2019-03-02T10:02:03Z 376.00999999999999 2019-03-02T10:05:53Z 376.00999999999999 2019-03-02T10:05:54Z 377.94 2019-03-02T10:05:59Z 378.89999999999998 2019-03-02T10:06:01Z 379.86000000000001 2019-03-02T10:06:37Z 378.42000000000002 2019-03-02T10:06:53Z 381.30000000000001 2019-03-02T10:07:18Z 380.33999999999997 2019-03-02T10:07:31Z 381.30000000000001 2019-03-02T10:07:45Z 383.22000000000003 2019-03-02T10:08:01Z 384.66000000000003 2019-03-02T10:08:15Z 383.69999999999999 2019-03-02T10:08:25Z 386.11000000000001 2019-03-02T10:08:37Z 385.63 2019-03-02T10:08:51Z 386.58999999999997 2019-03-02T10:09:02Z 388.99000000000001 2019-03-02T10:09:15Z 390.43000000000001 2019-03-02T10:09:27Z 390.43000000000001 2019-03-02T10:09:28Z 390.91000000000003 2019-03-02T10:09:33Z 392.83999999999997 2019-03-02T10:09:44Z 392.36000000000001 2019-03-02T10:09:47Z 392.83999999999997 2019-03-02T10:09:49Z 393.80000000000001 2019-03-02T10:09:56Z 394.75999999999999 2019-03-02T10:10:07Z 394.75999999999999 2019-03-02T10:10:08Z 395.24000000000001 2019-03-02T10:10:11Z 395.24000000000001 2019-03-02T10:10:12Z 394.75999999999999 2019-03-02T10:10:13Z 395.72000000000003 2019-03-02T10:10:14Z 396.68000000000001 2019-03-02T10:10:17Z 398.12 2019-03-02T10:10:34Z 398.12 2019-03-02T10:10:43Z 401.00999999999999 2019-03-02T10:10:53Z 401.00999999999999 2019-03-02T10:11:07Z 401.00999999999999 2019-03-02T10:11:28Z 401.00999999999999 2019-03-02T10:11:40Z 401.49000000000001 2019-03-02T10:12:09Z 401.49000000000001 2019-03-02T10:12:19Z 400.05000000000001 2019-03-02T10:43:53Z 403.41000000000003 2019-03-02T10:44:06Z 403.88999999999999 2019-03-02T10:44:08Z 404.85000000000002 2019-03-02T10:44:38Z 403.41000000000003 2019-03-02T10:44:54Z 404.85000000000002 2019-03-02T10:44:59Z 404.85000000000002 2019-03-02T10:45:30Z 404.37 2019-03-02T10:45:44Z 405.32999999999998 2019-03-02T10:45:55Z 405.81 2019-03-02T10:45:59Z 406.76999999999998 2019-03-02T10:46:04Z 408.69999999999999 2019-03-02T10:46:14Z 409.18000000000001 2019-03-02T10:46:15Z 409.18000000000001 2019-03-02T10:46:16Z 409.18000000000001 2019-03-02T10:46:17Z 409.66000000000003 2019-03-02T10:46:18Z 409.18000000000001 2019-03-02T10:46:19Z 409.66000000000003 2019-03-02T10:46:20Z 409.18000000000001 2019-03-02T10:46:21Z 409.66000000000003 2019-03-02T10:46:22Z 409.66000000000003 2019-03-02T10:46:23Z 410.13999999999999 2019-03-02T10:46:24Z 410.13999999999999 2019-03-02T10:46:26Z 410.62 2019-03-02T10:46:27Z 410.62 2019-03-02T10:46:28Z 410.13999999999999 2019-03-02T10:46:29Z 410.62 2019-03-02T10:46:30Z 411.10000000000002 2019-03-02T10:46:31Z 411.10000000000002 2019-03-02T10:46:32Z 410.62 2019-03-02T10:46:33Z 411.10000000000002 2019-03-02T10:46:34Z 412.06 2019-03-02T10:46:48Z 412.54000000000002 2019-03-02T10:46:54Z 413.5 2019-03-02T10:46:55Z 413.5 2019-03-02T10:46:56Z 413.01999999999998 2019-03-02T10:46:57Z 412.54000000000002 2019-03-02T10:46:58Z 413.5 2019-03-02T10:47:03Z 413.98000000000002 2019-03-02T10:47:04Z 413.98000000000002 2019-03-02T10:47:05Z 413.98000000000002 2019-03-02T10:47:08Z 414.47000000000003 2019-03-02T10:47:09Z 413.98000000000002 2019-03-02T10:47:10Z 415.43000000000001 2019-03-02T10:47:24Z 415.43000000000001 2019-03-02T10:47:26Z 415.91000000000003 2019-03-02T10:47:33Z 416.87 2019-03-02T10:47:35Z 416.87 2019-03-02T10:47:42Z 417.35000000000002 2019-03-02T10:47:43Z 414.47000000000003 2019-03-02T10:47:52Z 417.82999999999998 2019-03-02T10:47:53Z 417.35000000000002 2019-03-02T10:47:57Z 417.35000000000002 2019-03-02T10:48:26Z 417.35000000000002 2019-03-02T10:49:00Z 418.31 2019-03-02T10:49:28Z 418.31 2019-03-02T10:49:29Z 418.79000000000002 2019-03-02T10:49:30Z 417.82999999999998 2019-03-02T10:49:35Z 418.79000000000002 2019-03-02T10:49:36Z 418.31 2019-03-02T10:49:37Z 418.79000000000002 2019-03-02T10:49:38Z 418.79000000000002 2019-03-02T10:49:39Z 419.26999999999998 2019-03-02T10:49:40Z 419.26999999999998 2019-03-02T10:49:41Z 418.79000000000002 2019-03-02T10:49:42Z 418.79000000000002 2019-03-02T10:49:43Z 418.79000000000002 2019-03-02T10:49:44Z 418.79000000000002 2019-03-02T10:49:52Z 418.31 2019-03-02T10:49:53Z 418.31 2019-03-02T10:49:54Z 418.31 2019-03-02T10:49:55Z 416.38999999999999 2019-03-02T10:50:04Z 416.38999999999999 2019-03-02T10:50:05Z 415.43000000000001 2019-03-02T10:50:14Z 415.43000000000001 2019-03-02T10:50:17Z 415.91000000000003 2019-03-02T10:50:29Z 418.31 2019-03-02T10:50:40Z 417.82999999999998 2019-03-02T10:50:41Z 418.31 2019-03-02T10:50:42Z 418.31 2019-03-02T10:50:43Z 418.31 2019-03-02T10:50:44Z 418.79000000000002 2019-03-02T10:50:45Z 418.79000000000002 2019-03-02T10:50:46Z 419.26999999999998 2019-03-02T10:50:55Z 419.26999999999998 2019-03-02T10:50:56Z 419.75 2019-03-02T10:50:57Z 420.23000000000002 2019-03-02T10:50:58Z 420.23000000000002 2019-03-02T10:50:59Z 419.75 2019-03-02T10:51:00Z 420.23000000000002 2019-03-02T10:51:01Z 420.70999999999998 2019-03-02T10:51:03Z 420.70999999999998 2019-03-02T10:51:12Z 421.19 2019-03-02T10:51:13Z 421.19 2019-03-02T10:51:14Z 421.19 2019-03-02T10:51:15Z 420.70999999999998 2019-03-02T10:51:16Z 421.19 2019-03-02T10:51:17Z 421.68000000000001 2019-03-02T10:51:18Z 420.70999999999998 2019-03-02T10:51:19Z 421.19 2019-03-02T10:51:20Z 421.19 2019-03-02T10:51:21Z 421.68000000000001 2019-03-02T10:51:22Z 421.68000000000001 2019-03-02T10:51:28Z 422.16000000000003 2019-03-02T10:51:29Z 422.63999999999999 2019-03-02T10:51:43Z 422.63999999999999 2019-03-02T10:51:44Z 423.12 2019-03-02T10:51:45Z 423.60000000000002 2019-03-02T10:51:53Z 424.07999999999998 2019-03-02T10:51:54Z 424.56 2019-03-02T10:52:08Z 424.56 2019-03-02T10:52:12Z 424.56 2019-03-02T10:52:13Z 425.04000000000002 2019-03-02T10:52:14Z 425.04000000000002 2019-03-02T10:52:26Z 426 2019-03-02T10:52:27Z 425.51999999999998 2019-03-02T10:52:28Z 426.48000000000002 2019-03-02T10:52:29Z 426 2019-03-02T10:52:30Z 426 2019-03-02T10:52:31Z 426.48000000000002 2019-03-02T10:52:32Z 426.48000000000002 2019-03-02T10:52:33Z 426.48000000000002 2019-03-02T10:52:34Z 428.39999999999998 2019-03-02T10:52:47Z 428.88999999999999 2019-03-02T10:52:57Z 429.85000000000002 2019-03-02T10:53:05Z 429.85000000000002 2019-03-02T10:53:08Z 431.76999999999998 2019-03-02T10:53:22Z 433.69 2019-03-02T10:53:36Z 433.20999999999998 2019-03-02T10:53:37Z 434.64999999999998 2019-03-02T10:53:38Z 434.17000000000002 2019-03-02T10:53:39Z 434.17000000000002 2019-03-02T10:53:40Z 434.17000000000002 2019-03-02T10:53:41Z 434.64999999999998 2019-03-02T10:53:42Z 436.57999999999998 2019-03-02T10:53:55Z 436.57999999999998 2019-03-02T10:53:56Z 436.57999999999998 2019-03-02T10:53:57Z 438.01999999999998 2019-03-02T10:54:12Z 440.42000000000002 2019-03-02T10:54:25Z 440.89999999999998 2019-03-02T10:54:39Z 442.81999999999999 2019-03-02T10:54:52Z 443.31 2019-03-02T10:54:53Z 442.81999999999999 2019-03-02T10:54:54Z 443.31 2019-03-02T10:54:55Z 441.86000000000001 2019-03-02T10:54:56Z 444.75 2019-03-02T10:55:05Z 444.75 2019-03-02T10:55:06Z 444.26999999999998 2019-03-02T10:55:07Z 445.23000000000002 2019-03-02T10:55:12Z 445.70999999999998 2019-03-02T10:55:16Z 445.70999999999998 2019-03-02T10:55:17Z 445.70999999999998 2019-03-02T10:55:18Z 447.14999999999998 2019-03-02T10:55:33Z 447.63 2019-03-02T10:55:34Z 447.63 2019-03-02T10:55:36Z 447.63 2019-03-02T10:55:37Z 448.58999999999997 2019-03-02T10:55:52Z 449.06999999999999 2019-03-02T10:56:14Z 449.55000000000001 2019-03-02T10:56:20Z 450.02999999999997 2019-03-02T10:56:21Z 450.02999999999997 2019-03-02T10:56:22Z 451 2019-03-02T10:56:23Z 450.51999999999998 2019-03-02T10:56:24Z 450.51999999999998 2019-03-02T10:56:25Z 451.48000000000002 2019-03-02T10:56:29Z 452.44 2019-03-02T10:56:35Z 452.44 2019-03-02T10:56:50Z 452.44 2019-03-02T10:57:10Z 452.44 2019-03-02T10:57:12Z 451.48000000000002 2019-03-02T10:57:13Z 451.48000000000002 2019-03-02T10:57:17Z 452.44 2019-03-02T10:57:24Z 452.92000000000002 2019-03-02T10:57:49Z 453.39999999999998 2019-03-02T10:58:12Z 454.83999999999997 2019-03-02T10:58:22Z 455.80000000000001 2019-03-02T10:58:27Z 456.75999999999999 2019-03-02T10:58:42Z 456.75999999999999 2019-03-02T10:58:49Z 457.24000000000001 2019-03-02T10:59:17Z 457.72000000000003 2019-03-02T10:59:42Z 457.72000000000003 2019-03-02T10:59:55Z 456.75999999999999 2019-03-02T11:35:54Z 458.20999999999998 2019-03-02T11:36:12Z 457.72000000000003 2019-03-02T11:36:37Z 457.24000000000001 2019-03-02T11:36:52Z 458.20999999999998 2019-03-02T11:37:14Z 461.08999999999997 2019-03-02T11:37:25Z 464.44999999999999 2019-03-02T11:37:39Z 468.30000000000001 2019-03-02T11:37:51Z 468.30000000000001 2019-03-02T11:37:52Z 469.74000000000001 2019-03-02T11:38:15Z 473.11000000000001 2019-03-02T11:38:32Z 475.99000000000001 2019-03-02T11:38:54Z 479.35000000000002 2019-03-02T11:39:17Z 478.87 2019-03-02T11:39:18Z 478.87 2019-03-02T11:39:39Z 477.91000000000003 2019-03-02T11:39:55Z 477.91000000000003 2019-03-02T11:40:06Z 477.91000000000003 2019-03-02T11:40:07Z 477.43000000000001 2019-03-02T11:40:08Z 476.94999999999999 2019-03-02T11:40:09Z 475.02999999999997 2019-03-02T11:40:10Z 475.02999999999997 2019-03-02T11:40:11Z 473.58999999999997 2019-03-02T11:40:12Z 474.06999999999999 2019-03-02T11:40:20Z 474.55000000000001 2019-03-02T11:40:24Z 474.55000000000001 2019-03-02T11:40:25Z 473.58999999999997 2019-03-02T11:40:31Z 475.99000000000001 2019-03-02T11:40:46Z 475.50999999999999 2019-03-02T11:40:47Z 475.99000000000001 2019-03-02T11:40:48Z 475.50999999999999 2019-03-02T11:40:49Z 475.02999999999997 2019-03-02T11:40:50Z 475.02999999999997 2019-03-02T11:40:51Z 474.06999999999999 2019-03-02T11:40:52Z 472.63 2019-03-02T11:40:56Z 471.18000000000001 2019-03-02T11:41:00Z 468.30000000000001 2019-03-02T11:41:07Z 466.38 2019-03-02T11:41:14Z 465.42000000000002 2019-03-02T11:41:17Z 463.00999999999999 2019-03-02T11:41:24Z 460.61000000000001 2019-03-02T11:41:28Z 457.72000000000003 2019-03-02T11:41:34Z 456.27999999999997 2019-03-02T11:41:38Z 455.80000000000001 2019-03-02T11:41:48Z 455.80000000000001 2019-03-02T11:42:14Z 455.31999999999999 2019-03-02T11:42:41Z 455.31999999999999 2019-03-02T11:42:59Z 454.36000000000001 2019-03-02T11:43:00Z 453.88 2019-03-02T11:43:01Z 453.88 2019-03-02T11:43:02Z 453.88 2019-03-02T11:43:03Z 453.88 2019-03-02T11:43:04Z 453.39999999999998 2019-03-02T11:43:05Z 451.48000000000002 2019-03-02T11:43:09Z 448.58999999999997 2019-03-02T11:43:16Z 447.63 2019-03-02T11:43:26Z 447.14999999999998 2019-03-02T11:43:27Z 447.63 2019-03-02T11:43:28Z 447.14999999999998 2019-03-02T11:43:29Z 446.67000000000002 2019-03-02T11:43:41Z 445.70999999999998 2019-03-02T11:44:11Z 445.70999999999998 2019-03-02T11:44:30Z 445.23000000000002 2019-03-02T11:44:31Z 445.23000000000002 2019-03-02T11:44:32Z 445.23000000000002 2019-03-02T11:44:33Z 444.26999999999998 2019-03-02T11:44:34Z 444.75 2019-03-02T11:44:35Z 444.26999999999998 2019-03-02T11:44:36Z 444.26999999999998 2019-03-02T11:44:37Z 444.26999999999998 2019-03-02T11:44:38Z 441.38 2019-03-02T11:44:48Z 441.38 2019-03-02T11:44:57Z 440.42000000000002 2019-03-02T11:45:00Z 440.42000000000002 2019-03-02T11:45:02Z 437.06 2019-03-02T11:45:06Z 440.42000000000002 2019-03-02T11:45:07Z 439.45999999999998 2019-03-02T11:45:08Z 437.06 2019-03-02T11:45:16Z 436.10000000000002 2019-03-02T11:45:17Z 436.10000000000002 2019-03-02T11:45:18Z 436.57999999999998 2019-03-02T11:45:19Z 436.10000000000002 2019-03-02T11:45:20Z 436.10000000000002 2019-03-02T11:45:21Z 436.10000000000002 2019-03-02T11:45:22Z 435.61000000000001 2019-03-02T11:45:23Z 436.10000000000002 2019-03-02T11:45:24Z 433.69 2019-03-02T11:45:33Z 433.69 2019-03-02T11:45:48Z 430.32999999999998 2019-03-02T11:58:36Z 429.85000000000002 2019-03-02T11:58:37Z 429.85000000000002 2019-03-02T11:58:38Z 428.39999999999998 2019-03-02T11:58:39Z 428.39999999999998 2019-03-02T11:58:40Z 427.44 2019-03-02T11:58:42Z 426.95999999999998 2019-03-02T11:58:43Z 426.48000000000002 2019-03-02T11:58:44Z 425.51999999999998 2019-03-02T11:58:48Z 425.04000000000002 2019-03-02T11:58:49Z 424.56 2019-03-02T11:58:50Z 424.07999999999998 2019-03-02T11:58:51Z 424.07999999999998 2019-03-02T11:58:52Z 421.19 2019-03-02T11:58:57Z 417.82999999999998 2019-03-02T11:59:01Z 414.47000000000003 2019-03-02T11:59:06Z 412.06 2019-03-02T11:59:09Z 409.18000000000001 2019-03-02T11:59:12Z 408.69999999999999 2019-03-02T11:59:13Z 407.25999999999999 2019-03-02T11:59:16Z 406.29000000000002 2019-03-02T11:59:17Z 403.41000000000003 2019-03-02T11:59:21Z 402.93000000000001 2019-03-02T11:59:22Z 402.44999999999999 2019-03-02T11:59:23Z 401.97000000000003 2019-03-02T11:59:24Z 398.60000000000002 2019-03-02T11:59:30Z 397.63999999999999 2019-03-02T11:59:31Z 397.63999999999999 2019-03-02T11:59:32Z 397.16000000000003 2019-03-02T11:59:33Z 396.19999999999999 2019-03-02T11:59:34Z 395.72000000000003 2019-03-02T11:59:35Z 395.24000000000001 2019-03-02T11:59:36Z 393.80000000000001 2019-03-02T11:59:40Z 390.91000000000003 2019-03-02T11:59:50Z 390.91000000000003 2019-03-02T11:59:53Z 390.43000000000001 2019-03-02T11:59:54Z 390.91000000000003 2019-03-02T12:00:05Z 391.87 2019-03-02T12:00:06Z 391.38999999999999 2019-03-02T12:00:07Z 391.38999999999999 2019-03-02T12:00:08Z 391.38999999999999 2019-03-02T12:00:09Z 392.36000000000001 2019-03-02T12:00:10Z 391.87 2019-03-02T12:00:11Z 391.87 2019-03-02T12:00:12Z 392.36000000000001 2019-03-02T12:00:13Z 393.31999999999999 2019-03-02T12:00:20Z 393.31999999999999 2019-03-02T12:00:21Z 392.83999999999997 2019-03-02T12:00:22Z 393.31999999999999 2019-03-02T12:00:23Z 393.31999999999999 2019-03-02T12:00:24Z 393.31999999999999 2019-03-02T12:00:25Z 393.31999999999999 2019-03-02T12:00:26Z 394.27999999999997 2019-03-02T12:00:31Z 391.87 2019-03-02T12:00:32Z 392.36000000000001 2019-03-02T12:00:33Z 394.75999999999999 2019-03-02T12:00:34Z 393.80000000000001 2019-03-02T12:00:36Z 394.27999999999997 2019-03-02T12:00:37Z 394.27999999999997 2019-03-02T12:00:38Z 394.75999999999999 2019-03-02T12:00:41Z 395.72000000000003 2019-03-02T12:00:50Z 395.24000000000001 2019-03-02T12:00:51Z 394.27999999999997 2019-03-02T12:00:54Z 394.27999999999997 2019-03-02T12:00:55Z 394.27999999999997 2019-03-02T12:00:56Z 394.27999999999997 2019-03-02T12:01:07Z 393.80000000000001 2019-03-02T12:01:10Z 393.80000000000001 2019-03-02T12:01:11Z 393.31999999999999 2019-03-02T12:01:12Z 393.31999999999999 2019-03-02T12:01:13Z 392.36000000000001 2019-03-02T12:01:14Z 391.87 2019-03-02T12:01:16Z 391.87 2019-03-02T12:01:17Z 391.38999999999999 2019-03-02T12:01:18Z 390.91000000000003 2019-03-02T12:01:19Z 390.43000000000001 2019-03-02T12:01:20Z 389.94999999999999 2019-03-02T12:01:21Z 388.99000000000001 2019-03-02T12:01:22Z 388.99000000000001 2019-03-02T12:01:23Z 388.99000000000001 2019-03-02T12:01:24Z 388.50999999999999 2019-03-02T12:01:25Z 388.02999999999997 2019-03-02T12:01:26Z 387.06999999999999 2019-03-02T12:01:31Z 386.58999999999997 2019-03-02T12:01:32Z 386.11000000000001 2019-03-02T12:01:34Z 386.11000000000001 2019-03-02T12:01:35Z 384.18000000000001 2019-03-02T12:01:37Z 384.66000000000003 2019-03-02T12:01:38Z 382.25999999999999 2019-03-02T12:01:44Z 382.25999999999999 2019-03-02T12:01:45Z 381.77999999999997 2019-03-02T12:01:46Z 381.77999999999997 2019-03-02T12:01:47Z 381.30000000000001 2019-03-02T12:01:48Z 380.81999999999999 2019-03-02T12:01:49Z 380.33999999999997 2019-03-02T12:01:50Z 380.81999999999999 2019-03-02T12:01:52Z 380.33999999999997 2019-03-02T12:01:53Z 379.86000000000001 2019-03-02T12:01:54Z 379.86000000000001 2019-03-02T12:01:55Z 379.86000000000001 2019-03-02T12:01:56Z 379.38 2019-03-02T12:02:05Z 379.38 2019-03-02T12:02:25Z 380.33999999999997 2019-03-02T12:02:53Z 380.33999999999997 2019-03-02T12:03:13Z 379.86000000000001 2019-03-02T12:03:25Z 380.81999999999999 2019-03-02T12:03:41Z 381.77999999999997 2019-03-02T12:03:54Z 381.77999999999997 2019-03-02T12:03:57Z 381.77999999999997 2019-03-02T12:03:58Z 382.25999999999999 2019-03-02T12:03:59Z 382.25999999999999 2019-03-02T12:04:09Z 382.74000000000001 2019-03-02T12:04:10Z 383.22000000000003 2019-03-02T12:04:16Z 382.74000000000001 2019-03-02T12:04:17Z 383.22000000000003 2019-03-02T12:04:18Z 383.69999999999999 2019-03-02T12:04:19Z 383.22000000000003 2019-03-02T12:04:20Z 384.18000000000001 2019-03-02T12:04:21Z 383.22000000000003 2019-03-02T12:04:29Z 384.18000000000001 2019-03-02T12:04:43Z 384.66000000000003 2019-03-02T12:04:59Z 387.06999999999999 2019-03-02T12:05:05Z 386.58999999999997 2019-03-02T12:05:12Z 387.06999999999999 2019-03-02T12:05:13Z 387.06999999999999 2019-03-02T12:05:14Z 388.02999999999997 2019-03-02T12:05:27Z 388.99000000000001 2019-03-02T12:05:42Z 390.43000000000001 2019-03-02T12:05:56Z 391.38999999999999 2019-03-02T12:05:57Z 390.43000000000001 2019-03-02T12:05:58Z 389.47000000000003 2019-03-02T12:05:59Z 390.43000000000001 2019-03-02T12:06:00Z 391.38999999999999 2019-03-02T12:06:01Z 391.38999999999999 2019-03-02T12:06:02Z 391.87 2019-03-02T12:06:15Z 391.87 2019-03-02T12:06:16Z 391.87 2019-03-02T12:06:17Z 392.36000000000001 2019-03-02T12:06:18Z 392.36000000000001 2019-03-02T12:06:19Z 393.31999999999999 2019-03-02T12:06:26Z 394.27999999999997 2019-03-02T12:06:27Z 393.80000000000001 2019-03-02T12:06:28Z 393.80000000000001 2019-03-02T12:06:29Z 394.27999999999997 2019-03-02T12:06:30Z 394.27999999999997 2019-03-02T12:06:31Z 394.75999999999999 2019-03-02T12:06:32Z 394.27999999999997 2019-03-02T12:06:33Z 396.68000000000001 2019-03-02T12:06:50Z 396.19999999999999 2019-03-02T12:06:54Z 396.68000000000001 2019-03-02T12:06:55Z 396.68000000000001 2019-03-02T12:06:56Z 396.68000000000001 2019-03-02T12:06:57Z 396.68000000000001 2019-03-02T12:06:58Z 396.19999999999999 2019-03-02T12:07:04Z 397.63999999999999 2019-03-02T12:07:05Z 399.07999999999998 2019-03-02T12:07:18Z 398.60000000000002 2019-03-02T12:07:19Z 399.56999999999999 2019-03-02T12:07:20Z 399.56999999999999 2019-03-02T12:07:21Z 399.56999999999999 2019-03-02T12:07:22Z 399.56999999999999 2019-03-02T12:07:23Z 399.56999999999999 2019-03-02T12:07:24Z 399.56999999999999 2019-03-02T12:07:25Z 399.56999999999999 2019-03-02T12:07:26Z 399.56999999999999 2019-03-02T12:07:27Z 400.52999999999997 2019-03-02T12:07:28Z 400.52999999999997 2019-03-02T12:07:29Z 401.00999999999999 2019-03-02T12:07:40Z 401.97000000000003 2019-03-02T12:07:47Z 401.00999999999999 2019-03-02T12:07:49Z 402.93000000000001 2019-03-02T12:08:02Z 403.41000000000003 2019-03-02T12:08:03Z 403.41000000000003 2019-03-02T12:08:04Z 403.88999999999999 2019-03-02T12:08:07Z 403.88999999999999 2019-03-02T12:08:08Z 403.88999999999999 2019-03-02T12:08:09Z 404.37 2019-03-02T12:08:10Z 403.88999999999999 2019-03-02T12:08:11Z 404.37 2019-03-02T12:08:12Z 404.37 2019-03-02T12:08:13Z 404.37 2019-03-02T12:08:14Z 404.85000000000002 2019-03-02T12:08:15Z 404.85000000000002 2019-03-02T12:08:16Z 404.85000000000002 2019-03-02T12:08:20Z 405.32999999999998 2019-03-02T12:08:21Z 405.32999999999998 2019-03-02T12:08:22Z 406.29000000000002 2019-03-02T12:08:33Z 406.76999999999998 2019-03-02T12:08:34Z 406.76999999999998 2019-03-02T12:08:35Z 407.25999999999999 2019-03-02T12:08:42Z 407.74000000000001 2019-03-02T12:08:43Z 407.25999999999999 2019-03-02T12:08:44Z 407.25999999999999 2019-03-02T12:08:45Z 408.22000000000003 2019-03-02T12:08:49Z 408.22000000000003 2019-03-02T12:08:50Z 408.22000000000003 2019-03-02T12:08:51Z 408.69999999999999 2019-03-02T12:08:52Z 408.69999999999999 2019-03-02T12:08:53Z 408.69999999999999 2019-03-02T12:08:54Z 409.18000000000001 2019-03-02T12:08:58Z 410.62 2019-03-02T12:09:12Z 411.57999999999998 2019-03-02T12:09:24Z 412.06 2019-03-02T12:09:29Z 412.06 2019-03-02T12:09:30Z 412.54000000000002 2019-03-02T12:09:31Z 412.54000000000002 2019-03-02T12:09:32Z 413.01999999999998 2019-03-02T12:09:41Z 413.98000000000002 2019-03-02T12:09:44Z 414.47000000000003 2019-03-02T12:09:54Z 414.47000000000003 2019-03-02T12:09:57Z 414.47000000000003 2019-03-02T12:09:58Z 414.94999999999999 2019-03-02T12:09:59Z 414.94999999999999 2019-03-02T12:10:00Z 415.43000000000001 2019-03-02T12:10:01Z 415.43000000000001 2019-03-02T12:10:02Z 416.38999999999999 2019-03-02T12:10:11Z 416.38999999999999 2019-03-02T12:10:12Z 415.91000000000003 2019-03-02T12:10:13Z 416.38999999999999 2019-03-02T12:10:14Z 416.38999999999999 2019-03-02T12:10:15Z 416.38999999999999 2019-03-02T12:10:16Z 415.91000000000003 2019-03-02T12:10:24Z 415.91000000000003 2019-03-02T12:10:25Z 416.38999999999999 2019-03-02T12:10:26Z 417.35000000000002 2019-03-02T12:10:28Z 417.82999999999998 2019-03-02T12:10:33Z 417.82999999999998 2019-03-02T12:10:34Z 418.31 2019-03-02T12:10:38Z 418.31 2019-03-02T12:10:39Z 418.79000000000002 2019-03-02T12:10:40Z 419.75 2019-03-02T12:10:53Z 419.26999999999998 2019-03-02T12:10:54Z 419.75 2019-03-02T12:10:55Z 419.75 2019-03-02T12:10:56Z 419.75 2019-03-02T12:10:57Z 420.23000000000002 2019-03-02T12:10:58Z 420.23000000000002 2019-03-02T12:11:01Z 420.23000000000002 2019-03-02T12:11:02Z 420.23000000000002 2019-03-02T12:11:12Z 420.70999999999998 2019-03-02T12:11:38Z 420.23000000000002 2019-03-02T12:11:39Z 420.70999999999998 2019-03-02T12:11:42Z 421.19 2019-03-02T12:11:45Z 421.68000000000001 2019-03-02T12:11:46Z 421.68000000000001 2019-03-02T12:11:47Z 421.68000000000001 2019-03-02T12:11:48Z 422.63999999999999 2019-03-02T12:12:01Z 425.04000000000002 2019-03-02T12:12:15Z 426 2019-03-02T12:12:27Z 427.92000000000002 2019-03-02T12:12:43Z 429.85000000000002 2019-03-02T12:12:57Z 430.32999999999998 2019-03-02T12:13:10Z 431.29000000000002 2019-03-02T12:13:20Z 433.20999999999998 2019-03-02T12:13:33Z 434.17000000000002 2019-03-02T12:13:46Z 435.13 2019-03-02T12:13:59Z 435.61000000000001 2019-03-02T12:14:10Z 436.57999999999998 2019-03-02T12:14:22Z 437.54000000000002 2019-03-02T12:14:34Z 438.01999999999998 2019-03-02T12:14:38Z 437.54000000000002 2019-03-02T12:14:39Z 438.5 2019-03-02T12:14:41Z 438.01999999999998 2019-03-02T12:14:42Z 438.98000000000002 2019-03-02T12:14:53Z 438.98000000000002 2019-03-02T12:15:11Z 438.98000000000002 2019-03-02T12:15:37Z 439.45999999999998 2019-03-02T12:15:52Z 439.45999999999998 2019-03-02T12:15:55Z 439.45999999999998 2019-03-02T12:15:56Z 439.94 2019-03-02T12:15:57Z 439.94 2019-03-02T12:15:58Z 439.94 2019-03-02T12:15:59Z 441.38 2019-03-02T12:16:13Z 441.38 2019-03-02T12:16:14Z 443.79000000000002 2019-03-02T12:16:31Z 445.23000000000002 2019-03-02T12:16:45Z 444.75 2019-03-02T12:16:48Z 445.23000000000002 2019-03-02T12:16:49Z 448.11000000000001 2019-03-02T12:17:03Z 448.11000000000001 2019-03-02T12:17:07Z 448.11000000000001 2019-03-02T12:17:08Z 448.58999999999997 2019-03-02T12:17:09Z 448.58999999999997 2019-03-02T12:17:11Z 449.55000000000001 2019-03-02T12:17:12Z 449.06999999999999 2019-03-02T12:17:13Z 449.55000000000001 2019-03-02T12:17:19Z 449.55000000000001 2019-03-02T12:17:20Z 449.55000000000001 2019-03-02T12:17:22Z 450.02999999999997 2019-03-02T12:17:23Z 450.02999999999997 2019-03-02T12:17:24Z 450.51999999999998 2019-03-02T12:17:25Z 450.02999999999997 2019-03-02T12:17:26Z 451 2019-03-02T12:17:27Z 451 2019-03-02T12:17:28Z 451.48000000000002 2019-03-02T12:17:44Z 451.95999999999998 2019-03-02T12:17:54Z 451.48000000000002 2019-03-02T12:17:55Z 451.95999999999998 2019-03-02T12:18:07Z 451.95999999999998 2019-03-02T12:18:24Z 451.95999999999998 2019-03-02T12:18:27Z 451.95999999999998 2019-03-02T12:18:28Z 451.48000000000002 2019-03-02T12:18:29Z 451.95999999999998 2019-03-02T12:18:37Z 451.95999999999998 2019-03-02T12:18:38Z 451.48000000000002 2019-03-02T12:18:39Z 451.95999999999998 2019-03-02T12:18:41Z 451.95999999999998 2019-03-02T12:18:42Z 448.58999999999997 2019-03-02T12:18:51Z 451.95999999999998 2019-03-02T12:18:52Z 450.02999999999997 2019-03-02T12:18:53Z 451.95999999999998 2019-03-02T12:18:56Z 451.95999999999998 2019-03-02T12:19:13Z 450.51999999999998 2019-03-02T12:19:37Z 451.48000000000002 2019-03-02T12:19:40Z 451.95999999999998 2019-03-02T12:19:41Z 452.44 2019-03-02T12:19:42Z 452.44 2019-03-02T12:19:43Z 451.95999999999998 2019-03-02T12:19:44Z 452.44 2019-03-02T12:19:45Z 451.48000000000002 2019-03-02T12:19:57Z 452.92000000000002 2019-03-02T12:20:12Z 454.36000000000001 2019-03-02T12:20:26Z 456.75999999999999 2019-03-02T12:20:41Z 456.75999999999999 2019-03-02T12:20:42Z 456.75999999999999 2019-03-02T12:20:43Z 456.75999999999999 2019-03-02T12:20:44Z 456.75999999999999 2019-03-02T12:20:45Z 456.75999999999999 2019-03-02T12:20:46Z 456.27999999999997 2019-03-02T12:20:47Z 458.69 2019-03-02T12:21:02Z 460.61000000000001 2019-03-02T12:21:14Z 460.13 2019-03-02T12:21:15Z 461.08999999999997 2019-03-02T12:21:16Z 460.61000000000001 2019-03-02T12:21:17Z 461.08999999999997 2019-03-02T12:21:18Z 461.08999999999997 2019-03-02T12:21:19Z 462.52999999999997 2019-03-02T12:21:32Z 463.49000000000001 2019-03-02T12:21:35Z 463.00999999999999 2019-03-02T12:21:38Z 463.97000000000003 2019-03-02T12:21:39Z 463.49000000000001 2019-03-02T12:21:40Z 463.97000000000003 2019-03-02T12:21:41Z 464.44999999999999 2019-03-02T12:21:49Z 464.93000000000001 2019-03-02T12:21:50Z 465.89999999999998 2019-03-02T12:22:02Z 465.89999999999998 2019-03-02T12:22:03Z 466.38 2019-03-02T12:22:04Z 466.38 2019-03-02T12:22:05Z 466.86000000000001 2019-03-02T12:22:10Z 467.81999999999999 2019-03-02T12:22:22Z 467.81999999999999 2019-03-02T12:22:27Z 467.81999999999999 2019-03-02T12:22:28Z 468.77999999999997 2019-03-02T12:22:29Z 468.30000000000001 2019-03-02T12:22:30Z 468.30000000000001 2019-03-02T12:22:31Z 469.25999999999999 2019-03-02T12:22:32Z 468.30000000000001 2019-03-02T12:22:33Z 469.74000000000001 2019-03-02T12:22:34Z 469.25999999999999 2019-03-02T12:22:35Z 469.74000000000001 2019-03-02T12:22:36Z 469.74000000000001 2019-03-02T12:22:37Z 470.22000000000003 2019-03-02T12:22:38Z 469.74000000000001 2019-03-02T12:22:39Z 469.74000000000001 2019-03-02T12:22:40Z 470.22000000000003 2019-03-02T12:22:41Z 470.22000000000003 2019-03-02T12:22:42Z 470.69999999999999 2019-03-02T12:22:43Z 472.13999999999999 2019-03-02T12:22:58Z 473.11000000000001 2019-03-02T12:22:59Z 472.63 2019-03-02T12:23:00Z 472.13999999999999 2019-03-02T12:23:01Z 473.58999999999997 2019-03-02T12:23:02Z 473.11000000000001 2019-03-02T12:23:03Z 473.58999999999997 2019-03-02T12:23:04Z 475.99000000000001 2019-03-02T12:23:21Z 476.47000000000003 2019-03-02T12:23:22Z 475.99000000000001 2019-03-02T12:23:23Z 475.99000000000001 2019-03-02T12:23:24Z 475.50999999999999 2019-03-02T12:23:25Z 476.47000000000003 2019-03-02T12:23:26Z 476.47000000000003 2019-03-02T12:23:27Z 478.38999999999999 2019-03-02T12:23:41Z 480.31999999999999 2019-03-02T12:23:56Z 480.31999999999999 2019-03-02T12:23:57Z 481.27999999999997 2019-03-02T12:24:08Z 480.80000000000001 2019-03-02T12:24:33Z 481.27999999999997 2019-03-02T12:24:37Z 481.27999999999997 2019-03-02T12:24:38Z 481.75999999999999 2019-03-02T12:24:39Z 481.75999999999999 2019-03-02T12:24:40Z 482.24000000000001 2019-03-02T12:24:41Z 481.75999999999999 2019-03-02T12:24:42Z 482.72000000000003 2019-03-02T12:24:43Z 482.24000000000001 2019-03-02T12:24:44Z 484.16000000000003 2019-03-02T12:24:56Z 483.68000000000001 2019-03-02T12:24:57Z 484.63999999999999 2019-03-02T12:24:58Z 485.60000000000002 2019-03-02T12:25:14Z 487.05000000000001 2019-03-02T12:25:29Z 489.44999999999999 2019-03-02T12:25:43Z 490.41000000000003 2019-03-02T12:25:57Z 492.32999999999998 2019-03-02T12:26:07Z 491.37 2019-03-02T12:26:08Z 491.85000000000002 2019-03-02T12:26:09Z 491.85000000000002 2019-03-02T12:26:10Z 492.32999999999998 2019-03-02T12:26:11Z 492.32999999999998 2019-03-02T12:26:12Z 492.32999999999998 2019-03-02T12:26:13Z 492.32999999999998 2019-03-02T12:26:14Z 492.32999999999998 2019-03-02T12:26:15Z 492.81 2019-03-02T12:26:16Z 492.81 2019-03-02T12:26:17Z 494.25999999999999 2019-03-02T12:26:18Z 494.74000000000001 2019-03-02T12:26:33Z 496.18000000000001 2019-03-02T12:26:47Z 496.66000000000003 2019-03-02T12:26:56Z 496.66000000000003 2019-03-02T12:26:57Z 496.66000000000003 2019-03-02T12:26:58Z 496.66000000000003 2019-03-02T12:26:59Z 496.66000000000003 2019-03-02T12:27:00Z 497.13999999999999 2019-03-02T12:27:01Z 496.18000000000001 2019-03-02T12:27:02Z 497.62 2019-03-02T12:27:08Z 497.62 2019-03-02T12:27:09Z 498.10000000000002 2019-03-02T12:27:10Z 497.62 2019-03-02T12:27:11Z 498.10000000000002 2019-03-02T12:27:12Z 498.57999999999998 2019-03-02T12:27:13Z 498.57999999999998 2019-03-02T12:27:14Z 498.10000000000002 2019-03-02T12:27:15Z 498.57999999999998 2019-03-02T12:27:16Z 499.54000000000002 2019-03-02T12:27:20Z 500.01999999999998 2019-03-02T12:27:25Z 500.5 2019-03-02T12:27:26Z 500.5 2019-03-02T12:27:27Z 500.5 2019-03-02T12:27:28Z 500.98000000000002 2019-03-02T12:27:29Z 500.98000000000002 2019-03-02T12:27:30Z 500.5 2019-03-02T12:27:31Z 500.98000000000002 2019-03-02T12:27:32Z 500.98000000000002 2019-03-02T12:27:33Z 501.45999999999998 2019-03-02T12:27:34Z 501.45999999999998 2019-03-02T12:27:35Z 501.45999999999998 2019-03-02T12:27:36Z 501.94999999999999 2019-03-02T12:27:37Z 502.43000000000001 2019-03-02T12:27:52Z 504.35000000000002 2019-03-02T12:28:03Z 506.26999999999998 2019-03-02T12:28:16Z 505.79000000000002 2019-03-02T12:28:17Z 505.79000000000002 2019-03-02T12:28:18Z 506.26999999999998 2019-03-02T12:28:19Z 506.75 2019-03-02T12:28:20Z 506.75 2019-03-02T12:28:21Z 506.75 2019-03-02T12:28:24Z 507.70999999999998 2019-03-02T12:28:25Z 508.19 2019-03-02T12:28:32Z 508.67000000000002 2019-03-02T12:28:40Z 508.19 2019-03-02T12:28:41Z 508.67000000000002 2019-03-02T12:28:42Z 509.16000000000003 2019-03-02T12:28:43Z 509.16000000000003 2019-03-02T12:28:48Z 509.63999999999999 2019-03-02T12:28:49Z 509.63999999999999 2019-03-02T12:28:50Z 509.63999999999999 2019-03-02T12:28:51Z 510.12 2019-03-02T12:28:52Z 511.07999999999998 2019-03-02T12:29:03Z 511.07999999999998 2019-03-02T12:29:04Z 510.60000000000002 2019-03-02T12:29:05Z 510.60000000000002 2019-03-02T12:29:06Z 511.07999999999998 2019-03-02T12:29:07Z 511.56 2019-03-02T12:29:08Z 512.03999999999996 2019-03-02T12:29:09Z 512.03999999999996 2019-03-02T12:29:10Z 512.03999999999996 2019-03-02T12:29:11Z 512.03999999999996 2019-03-02T12:29:12Z 513 2019-03-02T12:29:13Z 512.51999999999998 2019-03-02T12:29:14Z 512.51999999999998 2019-03-02T12:29:15Z 512.51999999999998 2019-03-02T12:29:16Z 513 2019-03-02T12:29:17Z 513 2019-03-02T12:29:18Z 513 2019-03-02T12:29:23Z 513.96000000000004 2019-03-02T12:29:24Z 513.48000000000002 2019-03-02T12:29:25Z 514.44000000000005 2019-03-02T12:29:26Z 514.44000000000005 2019-03-02T12:29:27Z 514.44000000000005 2019-03-02T12:29:28Z 514.44000000000005 2019-03-02T12:29:29Z 514.44000000000005 2019-03-02T12:29:30Z 514.44000000000005 2019-03-02T12:29:31Z 514.91999999999996 2019-03-02T12:29:32Z 514.91999999999996 2019-03-02T12:29:33Z 514.91999999999996 2019-03-02T12:29:39Z 515.39999999999998 2019-03-02T12:29:40Z 515.88 2019-03-02T12:29:50Z 515.88 2019-03-02T12:29:51Z 515.88 2019-03-02T12:29:52Z 515.88 2019-03-02T12:29:53Z 515.88 2019-03-02T12:29:54Z 516.37 2019-03-02T12:29:55Z 516.37 2019-03-02T12:29:56Z 516.37 2019-03-02T12:29:57Z 516.37 2019-03-02T12:29:58Z 516.37 2019-03-02T12:29:59Z 516.85000000000002 2019-03-02T12:30:04Z 515.88 2019-03-02T12:30:05Z 517.33000000000004 2019-03-02T12:30:20Z 514.91999999999996 2019-03-02T12:30:23Z 516.37 2019-03-02T12:30:25Z 516.37 2019-03-02T12:30:26Z 517.33000000000004 2019-03-02T12:30:41Z 524.65625 524.078125 524.609375 527.30078125 530.7421875 531.19921875 531.9453125 532.64453125 533.3828125 533.97265625 534.859375 534.2265625 531.4296875 532.9921875 532.1875 531.1875 531.50390625 531.14453125 531.6875 531.78125 533.77734375 538.67578125 548.98828125 554.390625 558.11328125 562.390625 563.44921875 565.34375 557.3828125 559.04296875 565.6953125 566.47265625 560.63671875 555.98046875 551.51953125 550.30859375 549.5859375 550.953125 567.40234375 572.11328125 569.69140625 570.58203125 575.9609375 580.78125 582.01171875 583.65625 584.0078125 583.97265625 586.390625 586.54296875 578.87890625 573.72265625 573.4609375 573.55859375 583.48828125 593.625 595.0859375 598.98828125 601.8125 602.53125 601.84375 605.34375 606.5078125 613.77734375 615.609375 626.46484375 621.7421875 619.68359375 627.90234375 633.29296875 638.44921875 642.80078125 638.44921875 642.44140625 641.48046875 640.125 639.953125 638.3984375 634.546875 631.8046875 630.19140625 628.6484375 627.6875 628.8984375 633.73828125 632.7109375 630.76953125 623.45703125 620.49609375 615.609375 613.77734375 606.5078125 605.34375 601.84375 602.53125 601.8125 598.98828125 595.0859375 593.625 583.48828125 573.55859375 573.4609375 573.72265625 578.87890625 586.54296875 586.390625 583.97265625 584.0078125 583.65625 582.01171875 580.78125 575.9609375 570.58203125 569.69140625 572.11328125 567.40234375 550.953125 549.5859375 549.859375 551.51953125 555.98046875 560.63671875 566.47265625 565.6953125 559.04296875 557.3828125 565.34375 563.44921875 562.390625 558.11328125 554.390625 548.98828125 538.67578125 533.77734375 531.78125 529.23046875 528.4296875 528.796875 524.5234375 528.5390625 524.8671875 527.421875 528.19140625 528.01953125 526.046875 523.6796875 524.078125 524.609375 527.30078125 530.7421875 531.19921875 531.9453125 532.64453125 533.3828125 533.38671875 517.33000000000004 2019-03-02T12:30:41Z 537.50999999999999 2019-03-02T15:45:42Z 536.54999999999995 2019-03-02T15:45:50Z 537.99000000000001 2019-03-02T15:46:04Z 536.54999999999995 2019-03-02T15:46:14Z 535.59000000000003 2019-03-02T15:46:17Z 532.71000000000004 2019-03-02T15:46:24Z 531.26999999999998 2019-03-02T15:46:25Z 530.78999999999996 2019-03-02T15:46:28Z 527.89999999999998 2019-03-02T15:46:33Z 527.41999999999996 2019-03-02T15:46:34Z 525.01999999999998 2019-03-02T15:46:39Z 521.64999999999998 2019-03-02T15:46:42Z 520.69000000000005 2019-03-02T15:46:47Z 520.21000000000004 2019-03-02T15:46:48Z 519.73000000000002 2019-03-02T15:46:49Z 519.73000000000002 2019-03-02T15:46:50Z 519.25 2019-03-02T15:46:51Z 518.28999999999996 2019-03-02T15:46:52Z 518.28999999999996 2019-03-02T15:46:53Z 517.33000000000004 2019-03-02T15:46:54Z 516.85000000000002 2019-03-02T15:46:55Z 516.85000000000002 2019-03-02T15:46:56Z 514.91999999999996 2019-03-02T15:47:00Z 513 2019-03-02T15:47:03Z 511.56 2019-03-02T15:47:06Z 509.63999999999999 2019-03-02T15:47:10Z 507.23000000000002 2019-03-02T15:47:13Z 506.26999999999998 2019-03-02T15:47:20Z 505.31 2019-03-02T15:47:22Z 505.31 2019-03-02T15:47:23Z 504.82999999999998 2019-03-02T15:47:24Z 504.35000000000002 2019-03-02T15:47:25Z 503.87 2019-03-02T15:47:26Z 502.43000000000001 2019-03-02T15:47:29Z 502.43000000000001 2019-03-02T15:47:31Z 501.94999999999999 2019-03-02T15:47:32Z 501.94999999999999 2019-03-02T15:47:33Z 499.54000000000002 2019-03-02T15:47:37Z 499.54000000000002 2019-03-02T15:47:38Z 498.57999999999998 2019-03-02T15:47:39Z 497.62 2019-03-02T15:47:40Z 496.66000000000003 2019-03-02T15:47:42Z 495.22000000000003 2019-03-02T15:47:43Z 493.29000000000002 2019-03-02T15:47:46Z 493.76999999999998 2019-03-02T15:47:47Z 493.29000000000002 2019-03-02T15:47:48Z 492.81 2019-03-02T15:47:49Z 492.32999999999998 2019-03-02T15:47:50Z 490.41000000000003 2019-03-02T15:47:53Z 490.41000000000003 2019-03-02T15:47:54Z 488.97000000000003 2019-03-02T15:47:55Z 488.49000000000001 2019-03-02T15:47:56Z 488.49000000000001 2019-03-02T15:47:57Z 486.56 2019-03-02T15:48:00Z 485.12 2019-03-02T15:48:04Z 484.63999999999999 2019-03-02T15:48:05Z 484.63999999999999 2019-03-02T15:48:06Z 483.68000000000001 2019-03-02T15:48:07Z 483.68000000000001 2019-03-02T15:48:08Z 482.72000000000003 2019-03-02T15:48:09Z 482.72000000000003 2019-03-02T15:48:10Z 482.24000000000001 2019-03-02T15:48:11Z 481.75999999999999 2019-03-02T15:48:12Z 481.27999999999997 2019-03-02T15:48:14Z 479.35000000000002 2019-03-02T15:48:18Z 476.47000000000003 2019-03-02T15:48:25Z 475.50999999999999 2019-03-02T15:48:26Z 475.02999999999997 2019-03-02T15:48:27Z 475.50999999999999 2019-03-02T15:48:28Z 475.50999999999999 2019-03-02T15:48:29Z 474.55000000000001 2019-03-02T15:48:32Z 474.06999999999999 2019-03-02T15:48:33Z 474.06999999999999 2019-03-02T15:48:34Z 474.06999999999999 2019-03-02T15:48:35Z 474.06999999999999 2019-03-02T15:48:36Z 472.13999999999999 2019-03-02T15:48:45Z 473.11000000000001 2019-03-02T15:48:46Z 472.63 2019-03-02T15:48:47Z 473.11000000000001 2019-03-02T15:48:48Z 472.63 2019-03-02T15:48:49Z 471.66000000000003 2019-03-02T15:48:52Z 472.13999999999999 2019-03-02T15:48:55Z 471.66000000000003 2019-03-02T15:48:56Z 471.66000000000003 2019-03-02T15:48:57Z 470.69999999999999 2019-03-02T15:49:00Z 469.25999999999999 2019-03-02T15:49:01Z 469.74000000000001 2019-03-02T15:49:02Z 468.77999999999997 2019-03-02T15:49:03Z 469.25999999999999 2019-03-02T15:49:04Z 469.74000000000001 2019-03-02T15:49:05Z 469.25999999999999 2019-03-02T15:49:06Z 469.74000000000001 2019-03-02T15:49:07Z 468.77999999999997 2019-03-02T15:49:12Z 468.30000000000001 2019-03-02T15:49:13Z 467.33999999999997 2019-03-02T15:49:14Z 467.33999999999997 2019-03-02T15:49:15Z 466.86000000000001 2019-03-02T15:49:16Z 467.33999999999997 2019-03-02T15:49:17Z 467.33999999999997 2019-03-02T15:49:18Z 466.86000000000001 2019-03-02T15:49:19Z 466.38 2019-03-02T15:49:21Z 465.42000000000002 2019-03-02T15:49:27Z 464.93000000000001 2019-03-02T15:49:28Z 464.93000000000001 2019-03-02T15:49:30Z 464.44999999999999 2019-03-02T15:49:31Z 464.44999999999999 2019-03-02T15:49:34Z 470.22000000000003 2019-03-02T15:49:35Z 465.42000000000002 2019-03-02T15:49:36Z 465.42000000000002 2019-03-02T15:49:38Z 464.93000000000001 2019-03-02T15:49:39Z 464.44999999999999 2019-03-02T15:49:44Z 465.42000000000002 2019-03-02T15:49:51Z 464.93000000000001 2019-03-02T15:49:52Z 464.93000000000001 2019-03-02T15:49:53Z 466.86000000000001 2019-03-02T15:50:05Z 467.81999999999999 2019-03-02T15:50:10Z 467.81999999999999 2019-03-02T15:50:11Z 468.77999999999997 2019-03-02T15:50:18Z 469.25999999999999 2019-03-02T15:50:21Z 468.30000000000001 2019-03-02T15:50:23Z 468.77999999999997 2019-03-02T15:50:24Z 470.22000000000003 2019-03-02T15:50:39Z 472.13999999999999 2019-03-02T15:50:52Z 472.13999999999999 2019-03-02T15:50:55Z 472.13999999999999 2019-03-02T15:50:56Z 471.66000000000003 2019-03-02T15:50:57Z 472.13999999999999 2019-03-02T15:50:58Z 472.13999999999999 2019-03-02T15:50:59Z 471.66000000000003 2019-03-02T15:51:00Z 474.06999999999999 2019-03-02T15:51:17Z 473.11000000000001 2019-03-02T15:51:30Z 472.13999999999999 2019-03-02T15:51:42Z 471.66000000000003 2019-03-02T15:51:52Z 470.22000000000003 2019-03-02T15:52:05Z 470.22000000000003 2019-03-02T15:52:07Z 468.30000000000001 2019-03-02T15:52:19Z 468.30000000000001 2019-03-02T15:52:24Z 468.30000000000001 2019-03-02T15:52:25Z 468.30000000000001 2019-03-02T15:52:26Z 468.30000000000001 2019-03-02T15:52:28Z 466.86000000000001 2019-03-02T15:52:36Z 466.38 2019-03-02T15:52:38Z 466.86000000000001 2019-03-02T15:52:39Z 466.38 2019-03-02T15:52:40Z 465.89999999999998 2019-03-02T15:52:45Z 465.89999999999998 2019-03-02T15:52:49Z 465.89999999999998 2019-03-02T15:52:50Z 465.42000000000002 2019-03-02T15:52:51Z 465.42000000000002 2019-03-02T15:52:52Z 465.42000000000002 2019-03-02T15:52:53Z 465.42000000000002 2019-03-02T15:52:54Z 465.42000000000002 2019-03-02T15:52:55Z 465.42000000000002 2019-03-02T15:52:58Z 465.42000000000002 2019-03-02T15:52:59Z 464.93000000000001 2019-03-02T15:53:00Z 462.52999999999997 2019-03-02T15:53:02Z 465.42000000000002 2019-03-02T15:53:03Z 463.97000000000003 2019-03-02T15:53:06Z 464.44999999999999 2019-03-02T15:53:12Z 463.97000000000003 2019-03-02T15:53:15Z 463.49000000000001 2019-03-02T15:53:16Z 463.49000000000001 2019-03-02T15:53:26Z 463.00999999999999 2019-03-02T15:53:27Z 463.97000000000003 2019-03-02T15:53:28Z 463.00999999999999 2019-03-02T15:53:29Z 463.00999999999999 2019-03-02T15:53:30Z 463.49000000000001 2019-03-02T15:53:31Z 463.00999999999999 2019-03-02T15:53:32Z 463.49000000000001 2019-03-02T15:53:33Z 463.00999999999999 2019-03-02T15:53:34Z 463.00999999999999 2019-03-02T15:53:35Z 463.97000000000003 2019-03-02T15:53:36Z 463.49000000000001 2019-03-02T15:53:43Z 463.49000000000001 2019-03-02T15:53:50Z 463.49000000000001 2019-03-02T15:53:52Z 463.49000000000001 2019-03-02T15:54:00Z 463.49000000000001 2019-03-02T15:54:01Z 462.05000000000001 2019-03-02T15:54:09Z 463.97000000000003 2019-03-02T15:54:20Z 463.97000000000003 2019-03-02T15:54:21Z 463.49000000000001 2019-03-02T15:54:23Z 464.93000000000001 2019-03-02T15:54:35Z 465.42000000000002 2019-03-02T15:54:44Z 466.38 2019-03-02T15:54:56Z 466.38 2019-03-02T15:55:09Z 467.33999999999997 2019-03-02T15:55:21Z 468.30000000000001 2019-03-02T15:55:34Z 468.77999999999997 2019-03-02T15:55:36Z 468.77999999999997 2019-03-02T15:55:37Z 470.69999999999999 2019-03-02T15:55:51Z 472.13999999999999 2019-03-02T15:56:06Z 472.13999999999999 2019-03-02T15:56:18Z 472.63 2019-03-02T15:56:51Z 473.11000000000001 2019-03-02T15:56:53Z 473.11000000000001 2019-03-02T15:56:55Z 474.55000000000001 2019-03-02T15:57:07Z 476.94999999999999 2019-03-02T15:57:23Z 478.87 2019-03-02T15:57:38Z 480.31999999999999 2019-03-02T15:57:49Z 479.83999999999997 2019-03-02T15:57:51Z 480.31999999999999 2019-03-02T15:57:52Z 481.27999999999997 2019-03-02T15:57:53Z 480.31999999999999 2019-03-02T15:57:54Z 480.31999999999999 2019-03-02T15:57:55Z 481.27999999999997 2019-03-02T15:58:00Z 481.27999999999997 2019-03-02T15:58:01Z 481.75999999999999 2019-03-02T15:58:02Z 481.75999999999999 2019-03-02T15:58:03Z 481.75999999999999 2019-03-02T15:58:04Z 483.68000000000001 2019-03-02T15:58:18Z 484.63999999999999 2019-03-02T15:58:22Z 485.12 2019-03-02T15:58:25Z 485.12 2019-03-02T15:58:26Z 485.60000000000002 2019-03-02T15:58:27Z 485.60000000000002 2019-03-02T15:58:29Z 484.16000000000003 2019-03-02T15:58:30Z 486.07999999999998 2019-03-02T15:58:34Z 486.56 2019-03-02T15:58:37Z 487.05000000000001 2019-03-02T15:58:38Z 487.05000000000001 2019-03-02T15:58:39Z 487.52999999999997 2019-03-02T15:58:41Z 487.05000000000001 2019-03-02T15:58:42Z 488.49000000000001 2019-03-02T15:58:55Z 488.49000000000001 2019-03-02T15:59:10Z 488.97000000000003 2019-03-02T15:59:30Z 489.44999999999999 2019-03-02T15:59:32Z 489.44999999999999 2019-03-02T15:59:33Z 489.44999999999999 2019-03-02T15:59:34Z 489.44999999999999 2019-03-02T15:59:35Z 490.41000000000003 2019-03-02T15:59:41Z 489.93000000000001 2019-03-02T15:59:42Z 491.85000000000002 2019-03-02T15:59:53Z 492.32999999999998 2019-03-02T16:00:06Z 492.32999999999998 2019-03-02T16:00:19Z 493.29000000000002 2019-03-02T16:00:22Z 493.29000000000002 2019-03-02T16:00:34Z 495.69999999999999 2019-03-02T16:00:47Z 496.18000000000001 2019-03-02T16:00:48Z 496.18000000000001 2019-03-02T16:00:49Z 496.18000000000001 2019-03-02T16:00:50Z 496.18000000000001 2019-03-02T16:00:51Z 495.69999999999999 2019-03-02T16:00:52Z 496.66000000000003 2019-03-02T16:01:05Z 496.66000000000003 2019-03-02T16:01:43Z 497.62 2019-03-02T16:01:57Z 495.69999999999999 2019-03-02T16:02:07Z 497.13999999999999 2019-03-02T16:02:08Z 498.10000000000002 2019-03-02T16:02:23Z 499.06 2019-03-02T16:02:26Z 498.57999999999998 2019-03-02T16:02:27Z 499.06 2019-03-02T16:02:29Z 499.06 2019-03-02T16:02:30Z 499.54000000000002 2019-03-02T16:02:44Z 500.01999999999998 2019-03-02T16:03:01Z 499.54000000000002 2019-03-02T16:03:15Z 500.01999999999998 2019-03-02T16:03:26Z 499.54000000000002 2019-03-02T16:03:27Z 499.54000000000002 2019-03-02T16:03:28Z 499.06 2019-03-02T16:03:43Z 498.10000000000002 2019-03-02T16:03:56Z 495.69999999999999 2019-03-02T16:04:09Z 496.66000000000003 2019-03-02T16:04:20Z 496.66000000000003 2019-03-02T16:04:26Z 494.74000000000001 2019-03-02T16:04:39Z 496.18000000000001 2019-03-02T16:05:05Z 497.13999999999999 2019-03-02T16:05:19Z 497.62 2019-03-02T16:05:23Z 498.10000000000002 2019-03-02T16:05:24Z 498.10000000000002 2019-03-02T16:05:25Z 498.10000000000002 2019-03-02T16:05:26Z 498.10000000000002 2019-03-02T16:05:27Z 498.10000000000002 2019-03-02T16:05:28Z 498.57999999999998 2019-03-02T16:05:29Z 498.57999999999998 2019-03-02T16:05:30Z 500.01999999999998 2019-03-02T16:05:39Z 500.98000000000002 2019-03-02T16:05:47Z 500.98000000000002 2019-03-02T16:05:48Z 500.5 2019-03-02T16:05:49Z 501.94999999999999 2019-03-02T16:06:04Z 502.43000000000001 2019-03-02T16:06:13Z 502.91000000000003 2019-03-02T16:06:14Z 503.38999999999999 2019-03-02T16:06:15Z 502.91000000000003 2019-03-02T16:06:16Z 502.43000000000001 2019-03-02T16:06:17Z 500.98000000000002 2019-03-02T16:06:29Z 498.57999999999998 2019-03-02T16:06:36Z 497.13999999999999 2019-03-02T16:06:48Z 497.13999999999999 2019-03-02T16:06:54Z 496.18000000000001 2019-03-02T16:06:55Z 496.66000000000003 2019-03-02T16:07:12Z 495.22000000000003 2019-03-02T16:07:23Z 495.69999999999999 2019-03-02T16:07:24Z 494.25999999999999 2019-03-02T16:07:26Z 495.22000000000003 2019-03-02T16:07:35Z 494.74000000000001 2019-03-02T16:07:36Z 494.74000000000001 2019-03-02T16:07:38Z 494.74000000000001 2019-03-02T16:07:39Z 493.76999999999998 2019-03-02T16:07:51Z 492.81 2019-03-02T16:08:00Z 492.81 2019-03-02T16:08:01Z 493.29000000000002 2019-03-02T16:08:16Z 494.74000000000001 2019-03-02T16:08:32Z 496.66000000000003 2019-03-02T16:08:50Z 496.66000000000003 2019-03-02T16:08:52Z 496.66000000000003 2019-03-02T16:08:53Z 497.13999999999999 2019-03-02T16:08:54Z 496.66000000000003 2019-03-02T16:08:55Z 496.18000000000001 2019-03-02T16:08:56Z 496.66000000000003 2019-03-02T16:08:57Z 496.66000000000003 2019-03-02T16:08:58Z 496.66000000000003 2019-03-02T16:08:59Z 497.62 2019-03-02T16:09:00Z 497.13999999999999 2019-03-02T16:09:01Z 497.62 2019-03-02T16:09:02Z 497.13999999999999 2019-03-02T16:09:03Z 497.62 2019-03-02T16:09:04Z 498.10000000000002 2019-03-02T16:09:15Z 498.57999999999998 2019-03-02T16:09:16Z 499.54000000000002 2019-03-02T16:09:17Z 499.06 2019-03-02T16:09:20Z 499.54000000000002 2019-03-02T16:09:21Z 498.57999999999998 2019-03-02T16:09:35Z 495.22000000000003 2019-03-02T16:09:46Z 498.10000000000002 2019-03-02T16:09:47Z 498.10000000000002 2019-03-02T16:10:02Z 498.57999999999998 2019-03-02T16:10:03Z 498.10000000000002 2019-03-02T16:10:04Z 498.10000000000002 2019-03-02T16:10:05Z 498.10000000000002 2019-03-02T16:10:06Z 497.62 2019-03-02T16:10:07Z 496.18000000000001 2019-03-02T16:10:17Z 494.74000000000001 2019-03-02T16:10:29Z 494.74000000000001 2019-03-02T16:10:41Z 496.18000000000001 2019-03-02T16:10:48Z 496.18000000000001 2019-03-02T16:10:49Z 498.10000000000002 2019-03-02T16:11:03Z 498.57999999999998 2019-03-02T16:11:04Z 499.06 2019-03-02T16:11:05Z 499.06 2019-03-02T16:11:06Z 499.54000000000002 2019-03-02T16:11:07Z 499.06 2019-03-02T16:11:20Z 499.06 2019-03-02T16:11:35Z 499.06 2019-03-02T16:11:38Z 499.06 2019-03-02T16:11:39Z 499.54000000000002 2019-03-02T16:11:44Z 499.54000000000002 2019-03-02T16:11:45Z 499.54000000000002 2019-03-02T16:11:46Z 499.06 2019-03-02T16:11:47Z 498.57999999999998 2019-03-02T16:11:48Z 498.10000000000002 2019-03-02T16:11:49Z 497.62 2019-03-02T16:11:55Z 495.69999999999999 2019-03-02T16:12:06Z 495.69999999999999 2019-03-02T16:12:14Z 496.18000000000001 2019-03-02T16:12:15Z 496.18000000000001 2019-03-02T16:12:29Z 495.69999999999999 2019-03-02T16:12:47Z 495.22000000000003 2019-03-02T16:12:52Z 495.22000000000003 2019-03-02T16:12:53Z 495.69999999999999 2019-03-02T16:12:54Z 495.69999999999999 2019-03-02T16:12:55Z 496.18000000000001 2019-03-02T16:12:56Z 495.69999999999999 2019-03-02T16:12:57Z 496.66000000000003 2019-03-02T16:13:09Z 496.18000000000001 2019-03-02T16:13:26Z 495.22000000000003 2019-03-02T16:13:37Z 495.69999999999999 2019-03-02T16:13:38Z 496.18000000000001 2019-03-02T16:13:39Z 496.66000000000003 2019-03-02T16:13:40Z 496.66000000000003 2019-03-02T16:13:41Z 499.06 2019-03-02T16:13:47Z 499.54000000000002 2019-03-02T16:13:59Z 500.98000000000002 2019-03-02T16:14:12Z 501.45999999999998 2019-03-02T16:14:23Z 500.98000000000002 2019-03-02T16:14:24Z 500.5 2019-03-02T16:14:30Z 500.5 2019-03-02T16:14:31Z 500.01999999999998 2019-03-02T16:14:32Z 499.54000000000002 2019-03-02T16:14:33Z 499.06 2019-03-02T16:14:34Z 499.06 2019-03-02T16:14:35Z 498.57999999999998 2019-03-02T16:14:36Z 497.62 2019-03-02T16:14:37Z 498.10000000000002 2019-03-02T16:14:38Z 497.62 2019-03-02T16:14:39Z 498.57999999999998 2019-03-02T16:14:40Z 497.62 2019-03-02T16:14:41Z 497.13999999999999 2019-03-02T16:14:42Z 497.13999999999999 2019-03-02T16:14:43Z 493.76999999999998 2019-03-02T16:14:50Z 492.32999999999998 2019-03-02T16:14:53Z 490.88999999999999 2019-03-02T16:14:54Z 490.41000000000003 2019-03-02T16:14:55Z 490.41000000000003 2019-03-02T16:14:56Z 489.93000000000001 2019-03-02T16:14:57Z 490.41000000000003 2019-03-02T16:14:58Z 490.41000000000003 2019-03-02T16:14:59Z 487.52999999999997 2019-03-02T16:15:05Z 486.56 2019-03-02T16:15:06Z 486.56 2019-03-02T16:15:16Z 487.05000000000001 2019-03-02T16:15:28Z 487.52999999999997 2019-03-02T16:15:29Z 488.00999999999999 2019-03-02T16:15:32Z 489.44999999999999 2019-03-02T16:15:44Z 491.37 2019-03-02T16:15:56Z 492.32999999999998 2019-03-02T16:16:09Z 493.29000000000002 2019-03-02T16:16:28Z 493.76999999999998 2019-03-02T16:16:34Z 493.29000000000002 2019-03-02T16:16:35Z 493.76999999999998 2019-03-02T16:16:36Z 494.25999999999999 2019-03-02T16:16:37Z 493.76999999999998 2019-03-02T16:16:38Z 496.18000000000001 2019-03-02T16:16:49Z 498.57999999999998 2019-03-02T16:17:02Z 500.01999999999998 2019-03-02T16:17:15Z 500.5 2019-03-02T16:17:25Z 500.5 2019-03-02T16:17:29Z 500.98000000000002 2019-03-02T16:17:30Z 500.5 2019-03-02T16:17:31Z 500.98000000000002 2019-03-02T16:17:32Z 500.98000000000002 2019-03-02T16:17:33Z 500.98000000000002 2019-03-02T16:17:34Z 500.98000000000002 2019-03-02T16:17:35Z 500.98000000000002 2019-03-02T16:17:36Z 500.98000000000002 2019-03-02T16:17:38Z 500.98000000000002 2019-03-02T16:17:40Z 500.98000000000002 2019-03-02T16:17:41Z 500.98000000000002 2019-03-02T16:17:42Z 499.54000000000002 2019-03-02T16:17:43Z 500.98000000000002 2019-03-02T16:17:48Z 500.98000000000002 2019-03-02T16:17:51Z 500.98000000000002 2019-03-02T16:17:52Z 500.5 2019-03-02T16:17:53Z 500.5 2019-03-02T16:17:54Z 500.98000000000002 2019-03-02T16:17:55Z 499.06 2019-03-02T16:18:07Z 499.54000000000002 2019-03-02T16:18:21Z 500.01999999999998 2019-03-02T16:18:45Z 499.54000000000002 2019-03-02T16:19:04Z 500.5 2019-03-02T16:19:05Z 500.5 2019-03-02T16:19:06Z 500.98000000000002 2019-03-02T16:19:07Z 501.94999999999999 2019-03-02T16:19:18Z 503.38999999999999 2019-03-02T16:19:33Z 504.35000000000002 2019-03-02T16:19:35Z 505.79000000000002 2019-03-02T16:19:48Z 508.19 2019-03-02T16:20:01Z 508.19 2019-03-02T16:20:13Z 508.19 2019-03-02T16:20:14Z 505.31 2019-03-02T16:20:25Z 502.43000000000001 2019-03-02T16:20:37Z 499.54000000000002 2019-03-02T16:20:48Z 499.54000000000002 2019-03-02T16:20:49Z 499.06 2019-03-02T16:20:50Z 500.01999999999998 2019-03-02T16:20:51Z 500.01999999999998 2019-03-02T16:20:52Z 500.01999999999998 2019-03-02T16:20:53Z 500.5 2019-03-02T16:20:54Z 500.01999999999998 2019-03-02T16:20:55Z 500.01999999999998 2019-03-02T16:20:56Z 500.01999999999998 2019-03-02T16:20:57Z 500.01999999999998 2019-03-02T16:21:03Z 499.54000000000002 2019-03-02T16:21:04Z 499.54000000000002 2019-03-02T16:21:05Z 499.06 2019-03-02T16:21:06Z 499.54000000000002 2019-03-02T16:21:07Z 496.66000000000003 2019-03-02T16:21:18Z 493.29000000000002 2019-03-02T16:21:31Z 491.37 2019-03-02T16:21:35Z 491.85000000000002 2019-03-02T16:21:48Z 492.32999999999998 2019-03-02T16:21:50Z 492.32999999999998 2019-03-02T16:22:03Z 492.81 2019-03-02T16:22:07Z 492.32999999999998 2019-03-02T16:22:11Z 492.32999999999998 2019-03-02T16:22:18Z 490.88999999999999 2019-03-02T16:22:20Z 492.32999999999998 2019-03-02T16:22:25Z 492.32999999999998 2019-03-02T16:22:40Z 492.32999999999998 2019-03-02T16:22:55Z 492.32999999999998 2019-03-02T16:23:10Z 491.37 2019-03-02T16:23:23Z 492.32999999999998 2019-03-02T16:23:38Z 491.37 2019-03-02T16:23:52Z 491.85000000000002 2019-03-02T16:23:55Z 481.75999999999999 2019-03-02T17:40:35Z 484.16000000000003 2019-03-02T17:40:50Z 488.00999999999999 2019-03-02T17:40:59Z 488.49000000000001 2019-03-02T17:41:00Z 492.32999999999998 2019-03-02T17:41:04Z 491.85000000000002 2019-03-02T17:41:05Z 495.69999999999999 2019-03-02T17:41:11Z 496.66000000000003 2019-03-02T17:41:16Z 499.54000000000002 2019-03-02T17:41:25Z 502.91000000000003 2019-03-02T17:41:32Z 502.91000000000003 2019-03-02T17:41:33Z 505.31 2019-03-02T17:41:40Z 508.67000000000002 2019-03-02T17:41:59Z 509.63999999999999 2019-03-02T17:42:01Z 509.63999999999999 2019-03-02T17:42:28Z 509.63999999999999 2019-03-02T17:42:51Z 509.16000000000003 2019-03-02T17:43:09Z 509.63999999999999 2019-03-02T17:43:47Z 02-valle-aniene-vico_lifeintravel-it Cyan 468.77999999999997 2019-03-03T07:44:15Z 468.77999999999997 2019-03-03T07:44:16Z 467.33999999999997 2019-03-03T07:44:20Z 467.33999999999997 2019-03-03T07:44:32Z 467.33999999999997 2019-03-03T07:44:48Z 467.33999999999997 2019-03-03T07:44:51Z 467.81999999999999 2019-03-03T07:45:00Z 470.22000000000003 2019-03-03T07:45:12Z 471.18000000000001 2019-03-03T07:45:26Z 472.63 2019-03-03T07:45:31Z 472.13999999999999 2019-03-03T07:45:43Z 472.63 2019-03-03T07:46:00Z 473.11000000000001 2019-03-03T07:46:08Z 473.11000000000001 2019-03-03T07:46:11Z 473.58999999999997 2019-03-03T07:46:20Z 474.06999999999999 2019-03-03T07:46:21Z 474.06999999999999 2019-03-03T07:46:22Z 474.06999999999999 2019-03-03T07:46:25Z 474.55000000000001 2019-03-03T07:46:26Z 474.55000000000001 2019-03-03T07:46:39Z 475.99000000000001 2019-03-03T07:46:47Z 475.50999999999999 2019-03-03T07:46:51Z 476.47000000000003 2019-03-03T07:47:00Z 476.94999999999999 2019-03-03T07:47:03Z 476.47000000000003 2019-03-03T07:47:04Z 477.43000000000001 2019-03-03T07:47:19Z 476.94999999999999 2019-03-03T07:47:20Z 476.94999999999999 2019-03-03T07:47:21Z 477.43000000000001 2019-03-03T07:47:30Z 478.38999999999999 2019-03-03T07:47:40Z 480.80000000000001 2019-03-03T07:47:49Z 479.35000000000002 2019-03-03T07:47:50Z 480.80000000000001 2019-03-03T07:48:02Z 481.75999999999999 2019-03-03T07:48:14Z 481.75999999999999 2019-03-03T07:48:27Z 482.72000000000003 2019-03-03T07:48:41Z 483.19999999999999 2019-03-03T07:48:48Z 482.72000000000003 2019-03-03T07:48:49Z 483.19999999999999 2019-03-03T07:48:53Z 483.19999999999999 2019-03-03T07:49:09Z 483.19999999999999 2019-03-03T07:49:37Z 482.24000000000001 2019-03-03T07:49:51Z 483.68000000000001 2019-03-03T07:49:58Z 483.19999999999999 2019-03-03T07:50:12Z 483.19999999999999 2019-03-03T07:50:16Z 481.75999999999999 2019-03-03T07:50:33Z 481.27999999999997 2019-03-03T07:50:43Z 477.91000000000003 2019-03-03T07:50:56Z 476.47000000000003 2019-03-03T07:51:08Z 475.99000000000001 2019-03-03T07:51:10Z 476.47000000000003 2019-03-03T07:51:11Z 476.47000000000003 2019-03-03T07:51:19Z 476.47000000000003 2019-03-03T07:51:20Z 476.94999999999999 2019-03-03T07:51:21Z 476.94999999999999 2019-03-03T07:51:23Z 477.91000000000003 2019-03-03T07:51:31Z 477.91000000000003 2019-03-03T07:51:32Z 477.91000000000003 2019-03-03T07:51:35Z 477.91000000000003 2019-03-03T07:51:36Z 477.91000000000003 2019-03-03T07:51:37Z 478.38999999999999 2019-03-03T07:51:41Z 478.38999999999999 2019-03-03T07:51:53Z 480.31999999999999 2019-03-03T07:52:08Z 480.31999999999999 2019-03-03T07:52:15Z 480.31999999999999 2019-03-03T07:52:16Z 481.27999999999997 2019-03-03T07:52:28Z 481.27999999999997 2019-03-03T07:52:39Z 481.75999999999999 2019-03-03T07:52:44Z 481.75999999999999 2019-03-03T07:52:45Z 481.75999999999999 2019-03-03T07:52:46Z 481.75999999999999 2019-03-03T07:52:55Z 482.24000000000001 2019-03-03T07:52:57Z 482.24000000000001 2019-03-03T07:52:58Z 482.24000000000001 2019-03-03T07:52:59Z 482.72000000000003 2019-03-03T07:53:00Z 482.24000000000001 2019-03-03T07:53:01Z 482.72000000000003 2019-03-03T07:53:02Z 482.72000000000003 2019-03-03T07:53:04Z 484.16000000000003 2019-03-03T07:53:10Z 482.72000000000003 2019-03-03T07:53:11Z 484.16000000000003 2019-03-03T07:53:20Z 484.63999999999999 2019-03-03T07:53:21Z 485.12 2019-03-03T07:53:36Z 485.12 2019-03-03T07:53:39Z 483.68000000000001 2019-03-03T07:53:52Z 483.19999999999999 2019-03-03T07:54:04Z 483.68000000000001 2019-03-03T07:54:05Z 483.19999999999999 2019-03-03T07:54:06Z 485.12 2019-03-03T07:54:15Z 486.56 2019-03-03T07:54:18Z 487.05000000000001 2019-03-03T07:54:31Z 487.05000000000001 2019-03-03T07:54:44Z 487.05000000000001 2019-03-03T07:55:10Z 487.05000000000001 2019-03-03T07:55:32Z 486.56 2019-03-03T07:55:38Z 486.07999999999998 2019-03-03T07:55:46Z 486.07999999999998 2019-03-03T07:55:47Z 485.60000000000002 2019-03-03T07:55:48Z 482.72000000000003 2019-03-03T07:55:56Z 482.72000000000003 2019-03-03T07:56:07Z 482.72000000000003 2019-03-03T07:56:08Z 483.68000000000001 2019-03-03T07:56:16Z 484.63999999999999 2019-03-03T07:56:29Z 484.16000000000003 2019-03-03T07:56:33Z 484.63999999999999 2019-03-03T07:56:34Z 485.12 2019-03-03T07:56:40Z 485.60000000000002 2019-03-03T07:56:41Z 485.60000000000002 2019-03-03T07:56:48Z 486.07999999999998 2019-03-03T07:56:49Z 486.56 2019-03-03T07:56:50Z 486.56 2019-03-03T07:56:51Z 486.56 2019-03-03T07:56:52Z 486.56 2019-03-03T07:56:53Z 486.56 2019-03-03T07:56:54Z 486.56 2019-03-03T07:56:55Z 486.56 2019-03-03T07:56:56Z 486.56 2019-03-03T07:56:57Z 486.56 2019-03-03T07:57:10Z 486.56 2019-03-03T07:57:29Z 487.05000000000001 2019-03-03T07:57:31Z 486.07999999999998 2019-03-03T07:57:36Z 484.63999999999999 2019-03-03T07:57:43Z 484.16000000000003 2019-03-03T07:57:44Z 482.24000000000001 2019-03-03T07:57:50Z 482.24000000000001 2019-03-03T07:57:51Z 481.27999999999997 2019-03-03T07:57:55Z 481.27999999999997 2019-03-03T07:57:56Z 480.80000000000001 2019-03-03T07:57:57Z 480.80000000000001 2019-03-03T07:57:58Z 480.31999999999999 2019-03-03T07:57:59Z 480.31999999999999 2019-03-03T07:58:04Z 480.31999999999999 2019-03-03T07:58:05Z 480.31999999999999 2019-03-03T07:58:06Z 480.31999999999999 2019-03-03T07:58:07Z 480.80000000000001 2019-03-03T07:58:08Z 480.80000000000001 2019-03-03T07:58:16Z 480.80000000000001 2019-03-03T07:58:28Z 479.35000000000002 2019-03-03T07:58:36Z 479.83999999999997 2019-03-03T07:58:37Z 479.83999999999997 2019-03-03T07:58:38Z 478.87 2019-03-03T07:58:51Z 481.27999999999997 2019-03-03T07:59:03Z 479.83999999999997 2019-03-03T07:59:04Z 481.27999999999997 2019-03-03T07:59:17Z 482.24000000000001 2019-03-03T07:59:24Z 482.72000000000003 2019-03-03T07:59:36Z 482.24000000000001 2019-03-03T07:59:50Z 483.19999999999999 2019-03-03T08:00:05Z 483.68000000000001 2019-03-03T08:00:16Z 484.16000000000003 2019-03-03T08:00:29Z 484.16000000000003 2019-03-03T08:00:48Z 485.60000000000002 2019-03-03T08:00:50Z 484.16000000000003 2019-03-03T08:00:51Z 484.63999999999999 2019-03-03T08:01:03Z 484.63999999999999 2019-03-03T08:01:12Z 485.12 2019-03-03T08:01:26Z 485.12 2019-03-03T08:01:28Z 485.12 2019-03-03T08:01:29Z 485.12 2019-03-03T08:01:31Z 485.12 2019-03-03T08:01:35Z 486.07999999999998 2019-03-03T08:01:42Z 486.07999999999998 2019-03-03T08:01:43Z 487.05000000000001 2019-03-03T08:01:51Z 489.93000000000001 2019-03-03T08:02:05Z 489.93000000000001 2019-03-03T08:02:08Z 489.93000000000001 2019-03-03T08:02:11Z 489.93000000000001 2019-03-03T08:02:13Z 489.93000000000001 2019-03-03T08:02:15Z 491.85000000000002 2019-03-03T08:02:30Z 492.81 2019-03-03T08:02:39Z 493.29000000000002 2019-03-03T08:02:50Z 497.62 2019-03-03T08:13:32Z 498.10000000000002 2019-03-03T08:13:48Z 498.10000000000002 2019-03-03T08:13:49Z 497.62 2019-03-03T08:13:50Z 497.62 2019-03-03T08:13:52Z 498.10000000000002 2019-03-03T08:13:53Z 499.54000000000002 2019-03-03T08:13:57Z 500.98000000000002 2019-03-03T08:14:10Z 502.91000000000003 2019-03-03T08:14:22Z 505.31 2019-03-03T08:14:33Z 506.26999999999998 2019-03-03T08:14:48Z 507.23000000000002 2019-03-03T08:15:00Z 508.67000000000002 2019-03-03T08:15:15Z 506.75 2019-03-03T08:15:18Z 505.79000000000002 2019-03-03T08:15:20Z 507.70999999999998 2019-03-03T08:15:21Z 506.75 2019-03-03T08:15:43Z 507.70999999999998 2019-03-03T08:15:56Z 507.70999999999998 2019-03-03T08:16:20Z 508.19 2019-03-03T08:16:47Z 506.26999999999998 2019-03-03T08:16:59Z 505.79000000000002 2019-03-03T08:17:00Z 504.82999999999998 2019-03-03T08:17:01Z 505.31 2019-03-03T08:17:02Z 505.31 2019-03-03T08:17:03Z 504.82999999999998 2019-03-03T08:17:15Z 504.35000000000002 2019-03-03T08:17:39Z 504.82999999999998 2019-03-03T08:17:52Z 504.82999999999998 2019-03-03T08:17:53Z 504.35000000000002 2019-03-03T08:17:55Z 504.82999999999998 2019-03-03T08:17:56Z 504.35000000000002 2019-03-03T08:17:57Z 504.82999999999998 2019-03-03T08:17:59Z 505.31 2019-03-03T08:18:13Z 504.82999999999998 2019-03-03T08:18:22Z 504.82999999999998 2019-03-03T08:18:23Z 505.31 2019-03-03T08:18:24Z 505.31 2019-03-03T08:18:37Z 503.38999999999999 2019-03-03T08:18:48Z 504.82999999999998 2019-03-03T08:18:49Z 505.31 2019-03-03T08:19:05Z 505.31 2019-03-03T08:19:06Z 505.31 2019-03-03T08:19:07Z 505.31 2019-03-03T08:19:08Z 505.31 2019-03-03T08:19:09Z 505.79000000000002 2019-03-03T08:19:12Z 505.79000000000002 2019-03-03T08:19:13Z 505.79000000000002 2019-03-03T08:19:14Z 506.75 2019-03-03T08:19:21Z 510.60000000000002 2019-03-03T08:19:34Z 509.63999999999999 2019-03-03T08:19:36Z 509.16000000000003 2019-03-03T08:19:37Z 509.16000000000003 2019-03-03T08:19:38Z 510.12 2019-03-03T08:19:46Z 510.12 2019-03-03T08:19:49Z 512.03999999999996 2019-03-03T08:19:50Z 510.60000000000002 2019-03-03T08:19:51Z 510.12 2019-03-03T08:19:59Z 510.12 2019-03-03T08:20:00Z 509.63999999999999 2019-03-03T08:20:01Z 509.63999999999999 2019-03-03T08:20:02Z 509.16000000000003 2019-03-03T08:20:03Z 508.67000000000002 2019-03-03T08:20:04Z 509.63999999999999 2019-03-03T08:20:05Z 508.19 2019-03-03T08:20:06Z 508.67000000000002 2019-03-03T08:20:07Z 507.70999999999998 2019-03-03T08:20:08Z 508.19 2019-03-03T08:20:09Z 507.70999999999998 2019-03-03T08:20:10Z 507.23000000000002 2019-03-03T08:20:11Z 506.75 2019-03-03T08:20:13Z 505.79000000000002 2019-03-03T08:20:22Z 506.26999999999998 2019-03-03T08:20:23Z 506.26999999999998 2019-03-03T08:20:24Z 505.79000000000002 2019-03-03T08:20:25Z 505.79000000000002 2019-03-03T08:20:26Z 506.26999999999998 2019-03-03T08:20:27Z 506.75 2019-03-03T08:20:28Z 506.75 2019-03-03T08:20:29Z 507.23000000000002 2019-03-03T08:20:30Z 506.75 2019-03-03T08:20:31Z 507.23000000000002 2019-03-03T08:20:32Z 507.23000000000002 2019-03-03T08:20:33Z 506.75 2019-03-03T08:20:34Z 507.23000000000002 2019-03-03T08:20:36Z 507.23000000000002 2019-03-03T08:20:37Z 507.23000000000002 2019-03-03T08:20:38Z 508.19 2019-03-03T08:20:39Z 507.70999999999998 2019-03-03T08:20:40Z 507.70999999999998 2019-03-03T08:20:41Z 508.19 2019-03-03T08:20:42Z 509.16000000000003 2019-03-03T08:20:51Z 508.67000000000002 2019-03-03T08:20:55Z 508.19 2019-03-03T08:20:57Z 508.67000000000002 2019-03-03T08:20:58Z 508.67000000000002 2019-03-03T08:21:00Z 509.16000000000003 2019-03-03T08:21:02Z 508.67000000000002 2019-03-03T08:21:03Z 509.16000000000003 2019-03-03T08:21:08Z 508.67000000000002 2019-03-03T08:21:09Z 509.16000000000003 2019-03-03T08:21:10Z 509.63999999999999 2019-03-03T08:21:11Z 508.67000000000002 2019-03-03T08:21:12Z 508.67000000000002 2019-03-03T08:21:13Z 508.67000000000002 2019-03-03T08:21:15Z 508.19 2019-03-03T08:21:19Z 506.75 2019-03-03T08:21:21Z 505.79000000000002 2019-03-03T08:21:32Z 505.31 2019-03-03T08:21:35Z 505.79000000000002 2019-03-03T08:21:37Z 504.82999999999998 2019-03-03T08:21:40Z 504.82999999999998 2019-03-03T08:21:44Z 505.31 2019-03-03T08:21:56Z 505.31 2019-03-03T08:22:00Z 505.79000000000002 2019-03-03T08:22:01Z 505.79000000000002 2019-03-03T08:22:02Z 505.79000000000002 2019-03-03T08:22:11Z 505.79000000000002 2019-03-03T08:22:14Z 506.75 2019-03-03T08:22:16Z 506.26999999999998 2019-03-03T08:22:17Z 506.26999999999998 2019-03-03T08:22:18Z 506.75 2019-03-03T08:22:19Z 506.75 2019-03-03T08:22:20Z 508.67000000000002 2019-03-03T08:22:32Z 510.60000000000002 2019-03-03T08:22:43Z 510.60000000000002 2019-03-03T08:22:47Z 512.03999999999996 2019-03-03T08:22:54Z 513 2019-03-03T08:23:07Z 512.51999999999998 2019-03-03T08:23:25Z 513 2019-03-03T08:23:40Z 512.51999999999998 2019-03-03T08:23:41Z 512.51999999999998 2019-03-03T08:23:42Z 511.56 2019-03-03T08:23:45Z 511.07999999999998 2019-03-03T08:23:46Z 513 2019-03-03T08:23:55Z 512.51999999999998 2019-03-03T08:23:56Z 514.91999999999996 2019-03-03T08:24:05Z 515.88 2019-03-03T08:24:14Z 516.85000000000002 2019-03-03T08:24:25Z 515.88 2019-03-03T08:24:39Z 515.39999999999998 2019-03-03T08:24:51Z 514.91999999999996 2019-03-03T08:25:01Z 514.91999999999996 2019-03-03T08:25:18Z 515.39999999999998 2019-03-03T08:25:37Z 515.88 2019-03-03T08:26:04Z 514.91999999999996 2019-03-03T08:26:23Z 513.96000000000004 2019-03-03T08:26:28Z 515.39999999999998 2019-03-03T08:26:29Z 514.91999999999996 2019-03-03T08:26:30Z 515.39999999999998 2019-03-03T08:26:31Z 514.91999999999996 2019-03-03T08:26:32Z 514.91999999999996 2019-03-03T08:26:33Z 514.44000000000005 2019-03-03T08:26:34Z 513.48000000000002 2019-03-03T08:26:45Z 512.51999999999998 2019-03-03T08:26:56Z 509.16000000000003 2019-03-03T08:27:10Z 509.16000000000003 2019-03-03T08:27:23Z 510.12 2019-03-03T08:27:35Z 510.12 2019-03-03T08:27:36Z 510.12 2019-03-03T08:27:37Z 511.56 2019-03-03T08:27:49Z 513 2019-03-03T08:28:03Z 513.96000000000004 2019-03-03T08:28:11Z 513.48000000000002 2019-03-03T08:28:14Z 513.96000000000004 2019-03-03T08:28:17Z 514.91999999999996 2019-03-03T08:28:19Z 514.91999999999996 2019-03-03T08:28:20Z 514.91999999999996 2019-03-03T08:28:21Z 515.39999999999998 2019-03-03T08:28:22Z 514.44000000000005 2019-03-03T08:28:23Z 514.91999999999996 2019-03-03T08:28:24Z 514.44000000000005 2019-03-03T08:28:39Z 514.91999999999996 2019-03-03T08:28:40Z 514.91999999999996 2019-03-03T08:28:41Z 515.39999999999998 2019-03-03T08:28:43Z 514.44000000000005 2019-03-03T08:28:45Z 514.91999999999996 2019-03-03T08:28:46Z 515.39999999999998 2019-03-03T08:28:47Z 514.91999999999996 2019-03-03T08:28:48Z 515.88 2019-03-03T08:28:49Z 515.88 2019-03-03T08:28:54Z 516.37 2019-03-03T08:28:55Z 516.37 2019-03-03T08:28:58Z 517.80999999999995 2019-03-03T08:29:09Z 518.28999999999996 2019-03-03T08:29:11Z 517.80999999999995 2019-03-03T08:29:25Z 516.85000000000002 2019-03-03T08:29:35Z 516.37 2019-03-03T08:29:41Z 515.88 2019-03-03T08:29:42Z 515.88 2019-03-03T08:29:45Z 515.39999999999998 2019-03-03T08:29:46Z 514.44000000000005 2019-03-03T08:29:47Z 515.88 2019-03-03T08:29:48Z 514.91999999999996 2019-03-03T08:29:49Z 513.96000000000004 2019-03-03T08:30:00Z 513.96000000000004 2019-03-03T08:30:05Z 513.48000000000002 2019-03-03T08:30:06Z 514.44000000000005 2019-03-03T08:30:07Z 514.91999999999996 2019-03-03T08:30:18Z 516.37 2019-03-03T08:30:34Z 517.33000000000004 2019-03-03T08:30:41Z 516.37 2019-03-03T08:30:42Z 516.85000000000002 2019-03-03T08:30:43Z 516.85000000000002 2019-03-03T08:30:44Z 517.33000000000004 2019-03-03T08:30:45Z 517.33000000000004 2019-03-03T08:30:46Z 517.33000000000004 2019-03-03T08:30:47Z 520.21000000000004 2019-03-03T08:31:02Z 519.73000000000002 2019-03-03T08:31:03Z 522.13 2019-03-03T08:31:17Z 522.61000000000001 2019-03-03T08:31:19Z 522.61000000000001 2019-03-03T08:31:20Z 524.53999999999996 2019-03-03T08:31:30Z 524.05999999999995 2019-03-03T08:31:31Z 525.5 2019-03-03T08:31:44Z 525.98000000000002 2019-03-03T08:31:57Z 526.46000000000004 2019-03-03T08:32:06Z 526.46000000000004 2019-03-03T08:32:07Z 525.98000000000002 2019-03-03T08:32:08Z 525.98000000000002 2019-03-03T08:32:09Z 526.46000000000004 2019-03-03T08:32:10Z 525.98000000000002 2019-03-03T08:32:11Z 527.41999999999996 2019-03-03T08:32:26Z 527.89999999999998 2019-03-03T08:32:29Z 527.41999999999996 2019-03-03T08:32:30Z 528.38 2019-03-03T08:32:31Z 528.38 2019-03-03T08:32:32Z 528.38 2019-03-03T08:32:33Z 528.86000000000001 2019-03-03T08:32:34Z 530.78999999999996 2019-03-03T08:32:51Z 530.29999999999995 2019-03-03T08:33:08Z 530.78999999999996 2019-03-03T08:33:35Z 531.26999999999998 2019-03-03T08:33:37Z 530.29999999999995 2019-03-03T08:34:07Z 531.26999999999998 2019-03-03T08:34:39Z 532.23000000000002 2019-03-03T08:35:09Z 532.23000000000002 2019-03-03T08:35:42Z 532.23000000000002 2019-03-03T08:36:01Z 532.23000000000002 2019-03-03T08:36:02Z 535.11000000000001 2019-03-03T08:36:14Z 538.48000000000002 2019-03-03T08:36:27Z 538.48000000000002 2019-03-03T08:36:30Z 538.96000000000004 2019-03-03T08:36:31Z 538.96000000000004 2019-03-03T08:36:33Z 539.44000000000005 2019-03-03T08:36:34Z 539.44000000000005 2019-03-03T08:36:35Z 539.91999999999996 2019-03-03T08:36:36Z 539.44000000000005 2019-03-03T08:36:37Z 539.91999999999996 2019-03-03T08:36:38Z 539.91999999999996 2019-03-03T08:36:39Z 538.96000000000004 2019-03-03T08:36:40Z 539.91999999999996 2019-03-03T08:36:41Z 539.91999999999996 2019-03-03T08:36:42Z 540.39999999999998 2019-03-03T08:36:43Z 540.88 2019-03-03T08:37:00Z 543.75999999999999 2019-03-03T08:37:16Z 547.13 2019-03-03T08:37:26Z 548.57000000000005 2019-03-03T08:37:38Z 550.00999999999999 2019-03-03T08:37:48Z 550.97000000000003 2019-03-03T08:38:02Z 550.97000000000003 2019-03-03T08:38:30Z 551.45000000000005 2019-03-03T08:39:07Z 550.97000000000003 2019-03-03T08:39:32Z 551.45000000000005 2019-03-03T08:40:02Z 548.57000000000005 2019-03-03T08:40:15Z 545.69000000000005 2019-03-03T08:40:27Z 542.79999999999995 2019-03-03T08:40:39Z 539.91999999999996 2019-03-03T08:40:50Z 537.02999999999997 2019-03-03T08:41:00Z 534.63 2019-03-03T08:41:04Z 533.19000000000005 2019-03-03T08:41:14Z 532.23000000000002 2019-03-03T08:41:23Z 532.23000000000002 2019-03-03T08:41:24Z 532.23000000000002 2019-03-03T08:41:25Z 530.29999999999995 2019-03-03T08:41:37Z 530.29999999999995 2019-03-03T08:41:53Z 530.29999999999995 2019-03-03T08:42:00Z 529.82000000000005 2019-03-03T08:42:01Z 529.82000000000005 2019-03-03T08:42:02Z 529.34000000000003 2019-03-03T08:42:03Z 529.34000000000003 2019-03-03T08:42:04Z 526.46000000000004 2019-03-03T08:42:10Z 523.09000000000003 2019-03-03T08:42:17Z 521.16999999999996 2019-03-03T08:42:23Z 521.16999999999996 2019-03-03T08:42:24Z 521.16999999999996 2019-03-03T08:42:37Z 522.61000000000001 2019-03-03T08:42:51Z 522.13 2019-03-03T08:43:06Z 521.64999999999998 2019-03-03T08:43:07Z 520.69000000000005 2019-03-03T08:43:10Z 521.16999999999996 2019-03-03T08:43:22Z 522.61000000000001 2019-03-03T08:43:39Z 523.09000000000003 2019-03-03T08:43:53Z 522.61000000000001 2019-03-03T08:44:07Z 521.16999999999996 2019-03-03T08:44:21Z 521.64999999999998 2019-03-03T08:44:22Z 522.13 2019-03-03T08:44:23Z 522.13 2019-03-03T08:44:36Z 522.13 2019-03-03T08:44:59Z 522.13 2019-03-03T08:45:18Z 523.09000000000003 2019-03-03T08:45:33Z 523.58000000000004 2019-03-03T08:45:46Z 523.09000000000003 2019-03-03T08:45:52Z 523.09000000000003 2019-03-03T08:46:03Z 523.09000000000003 2019-03-03T08:46:04Z 523.58000000000004 2019-03-03T08:46:05Z 523.09000000000003 2019-03-03T08:46:06Z 522.61000000000001 2019-03-03T08:46:07Z 523.09000000000003 2019-03-03T08:46:08Z 523.09000000000003 2019-03-03T08:46:09Z 524.05999999999995 2019-03-03T08:46:24Z 524.05999999999995 2019-03-03T08:46:37Z 524.53999999999996 2019-03-03T08:46:38Z 526.46000000000004 2019-03-03T08:46:53Z 525.5 2019-03-03T08:47:21Z 525.01999999999998 2019-03-03T08:47:45Z 525.98000000000002 2019-03-03T08:48:06Z 525.5 2019-03-03T08:48:07Z 525.5 2019-03-03T08:48:08Z 525.5 2019-03-03T08:48:09Z 526.46000000000004 2019-03-03T08:48:10Z 525.98000000000002 2019-03-03T08:48:11Z 525.5 2019-03-03T08:48:12Z 525.98000000000002 2019-03-03T08:48:13Z 525.98000000000002 2019-03-03T08:48:26Z 525.98000000000002 2019-03-03T08:48:36Z 525.98000000000002 2019-03-03T08:48:49Z 526.46000000000004 2019-03-03T08:48:50Z 525.98000000000002 2019-03-03T08:48:51Z 525.5 2019-03-03T08:48:52Z 526.46000000000004 2019-03-03T08:48:53Z 525.98000000000002 2019-03-03T08:48:54Z 526.46000000000004 2019-03-03T08:49:06Z 526.46000000000004 2019-03-03T08:49:09Z 525.98000000000002 2019-03-03T08:49:10Z 526.46000000000004 2019-03-03T08:49:22Z 525.98000000000002 2019-03-03T08:49:32Z 526.46000000000004 2019-03-03T08:49:35Z 525.98000000000002 2019-03-03T08:49:43Z 525.5 2019-03-03T08:49:45Z 525.98000000000002 2019-03-03T08:49:46Z 525.01999999999998 2019-03-03T08:49:56Z 525.5 2019-03-03T08:50:06Z 525.98000000000002 2019-03-03T08:50:19Z 527.41999999999996 2019-03-03T08:50:33Z 526.94000000000005 2019-03-03T08:50:44Z 527.41999999999996 2019-03-03T08:50:58Z 527.89999999999998 2019-03-03T08:51:15Z 527.89999999999998 2019-03-03T08:51:31Z 527.89999999999998 2019-03-03T08:51:47Z 526.94000000000005 2019-03-03T08:52:03Z 531.26999999999998 2019-03-03T09:03:40Z 531.26999999999998 2019-03-03T09:04:01Z 531.75 2019-03-03T09:04:08Z 531.75 2019-03-03T09:04:09Z 531.75 2019-03-03T09:04:10Z 531.26999999999998 2019-03-03T09:04:11Z 531.75 2019-03-03T09:04:12Z 530.78999999999996 2019-03-03T09:04:13Z 531.75 2019-03-03T09:04:14Z 532.23000000000002 2019-03-03T09:04:15Z 531.75 2019-03-03T09:04:20Z 532.23000000000002 2019-03-03T09:04:21Z 531.75 2019-03-03T09:04:22Z 532.23000000000002 2019-03-03T09:04:23Z 531.75 2019-03-03T09:04:24Z 532.23000000000002 2019-03-03T09:04:25Z 532.23000000000002 2019-03-03T09:04:26Z 532.23000000000002 2019-03-03T09:04:27Z 531.75 2019-03-03T09:04:28Z 532.71000000000004 2019-03-03T09:04:29Z 532.23000000000002 2019-03-03T09:04:30Z 532.23000000000002 2019-03-03T09:04:42Z 533.66999999999996 2019-03-03T09:04:44Z 532.23000000000002 2019-03-03T09:04:46Z 532.71000000000004 2019-03-03T09:04:55Z 532.71000000000004 2019-03-03T09:05:03Z 532.71000000000004 2019-03-03T09:05:15Z 533.19000000000005 2019-03-03T09:05:32Z 533.19000000000005 2019-03-03T09:05:43Z 533.19000000000005 2019-03-03T09:06:05Z 532.71000000000004 2019-03-03T09:06:23Z 533.19000000000005 2019-03-03T09:06:26Z 533.19000000000005 2019-03-03T09:06:27Z 533.66999999999996 2019-03-03T09:06:28Z 533.19000000000005 2019-03-03T09:06:29Z 532.23000000000002 2019-03-03T09:06:30Z 533.66999999999996 2019-03-03T09:06:31Z 532.71000000000004 2019-03-03T09:06:44Z 532.71000000000004 2019-03-03T09:06:56Z 532.71000000000004 2019-03-03T09:07:07Z 532.23000000000002 2019-03-03T09:07:17Z 533.19000000000005 2019-03-03T09:07:30Z 533.66999999999996 2019-03-03T09:07:33Z 533.19000000000005 2019-03-03T09:07:49Z 533.19000000000005 2019-03-03T09:08:02Z 533.66999999999996 2019-03-03T09:08:15Z 534.14999999999998 2019-03-03T09:08:19Z 533.66999999999996 2019-03-03T09:08:20Z 533.66999999999996 2019-03-03T09:08:23Z 534.14999999999998 2019-03-03T09:08:24Z 534.14999999999998 2019-03-03T09:08:25Z 534.14999999999998 2019-03-03T09:08:26Z 534.14999999999998 2019-03-03T09:08:27Z 533.66999999999996 2019-03-03T09:08:28Z 534.14999999999998 2019-03-03T09:08:29Z 533.66999999999996 2019-03-03T09:08:40Z 533.66999999999996 2019-03-03T09:08:53Z 533.66999999999996 2019-03-03T09:09:08Z 534.63 2019-03-03T09:09:23Z 535.11000000000001 2019-03-03T09:09:36Z 535.59000000000003 2019-03-03T09:09:42Z 537.99000000000001 2019-03-03T09:09:51Z 537.50999999999999 2019-03-03T09:09:52Z 537.99000000000001 2019-03-03T09:09:53Z 537.50999999999999 2019-03-03T09:09:54Z 538.48000000000002 2019-03-03T09:09:55Z 537.99000000000001 2019-03-03T09:09:56Z 539.91999999999996 2019-03-03T09:10:02Z 540.39999999999998 2019-03-03T09:10:07Z 541.36000000000001 2019-03-03T09:10:13Z 541.84000000000003 2019-03-03T09:10:17Z 543.75999999999999 2019-03-03T09:10:21Z 542.32000000000005 2019-03-03T09:10:22Z 542.32000000000005 2019-03-03T09:10:24Z 542.79999999999995 2019-03-03T09:10:31Z 544.24000000000001 2019-03-03T09:10:36Z 544.72000000000003 2019-03-03T09:10:51Z 545.20000000000005 2019-03-03T09:11:03Z 545.69000000000005 2019-03-03T09:11:10Z 548.09000000000003 2019-03-03T09:11:24Z 549.52999999999997 2019-03-03T09:11:40Z 549.52999999999997 2019-03-03T09:11:46Z 550.49000000000001 2019-03-03T09:11:47Z 550.00999999999999 2019-03-03T09:11:48Z 550.49000000000001 2019-03-03T09:11:49Z 550.49000000000001 2019-03-03T09:11:50Z 550.00999999999999 2019-03-03T09:11:51Z 552.40999999999997 2019-03-03T09:12:00Z 549.52999999999997 2019-03-03T09:12:01Z 551.45000000000005 2019-03-03T09:12:02Z 550.97000000000003 2019-03-03T09:12:03Z 551.45000000000005 2019-03-03T09:12:04Z 550.97000000000003 2019-03-03T09:12:05Z 551.45000000000005 2019-03-03T09:12:06Z 550.49000000000001 2019-03-03T09:12:07Z 552.40999999999997 2019-03-03T09:12:08Z 551.92999999999995 2019-03-03T09:12:13Z 551.92999999999995 2019-03-03T09:12:14Z 554.34000000000003 2019-03-03T09:12:30Z 557.22000000000003 2019-03-03T09:12:41Z 557.22000000000003 2019-03-03T09:12:44Z 557.22000000000003 2019-03-03T09:12:45Z 560.11000000000001 2019-03-03T09:12:56Z 561.07000000000005 2019-03-03T09:13:04Z 562.99000000000001 2019-03-03T09:13:15Z 564.90999999999997 2019-03-03T09:13:28Z 566.35000000000002 2019-03-03T09:13:41Z 566.35000000000002 2019-03-03T09:13:42Z 566.83000000000004 2019-03-03T09:13:49Z 568.27999999999997 2019-03-03T09:13:59Z 568.75999999999999 2019-03-03T09:14:05Z 568.75999999999999 2019-03-03T09:14:06Z 568.75999999999999 2019-03-03T09:14:07Z 569.24000000000001 2019-03-03T09:14:13Z 570.20000000000005 2019-03-03T09:14:22Z 570.20000000000005 2019-03-03T09:14:23Z 570.20000000000005 2019-03-03T09:14:24Z 570.20000000000005 2019-03-03T09:14:25Z 571.63999999999999 2019-03-03T09:14:26Z 570.67999999999995 2019-03-03T09:14:27Z 570.67999999999995 2019-03-03T09:14:28Z 570.67999999999995 2019-03-03T09:14:29Z 570.67999999999995 2019-03-03T09:14:30Z 571.15999999999997 2019-03-03T09:14:31Z 571.15999999999997 2019-03-03T09:14:32Z 571.15999999999997 2019-03-03T09:14:33Z 570.67999999999995 2019-03-03T09:14:34Z 572.60000000000002 2019-03-03T09:14:48Z 572.60000000000002 2019-03-03T09:14:52Z 573.55999999999995 2019-03-03T09:14:55Z 573.08000000000004 2019-03-03T09:14:56Z 574.03999999999996 2019-03-03T09:14:57Z 575.49000000000001 2019-03-03T09:15:10Z 575.00999999999999 2019-03-03T09:15:11Z 575.97000000000003 2019-03-03T09:15:12Z 575.49000000000001 2019-03-03T09:15:13Z 576.92999999999995 2019-03-03T09:15:20Z 579.33000000000004 2019-03-03T09:15:36Z 580.76999999999998 2019-03-03T09:15:47Z 581.25 2019-03-03T09:15:50Z 581.25 2019-03-03T09:15:51Z 581.25 2019-03-03T09:15:52Z 581.25 2019-03-03T09:15:53Z 581.25 2019-03-03T09:15:54Z 582.22000000000003 2019-03-03T09:16:03Z 582.70000000000005 2019-03-03T09:16:06Z 582.70000000000005 2019-03-03T09:16:07Z 584.13999999999999 2019-03-03T09:16:17Z 585.10000000000002 2019-03-03T09:16:30Z 585.58000000000004 2019-03-03T09:16:44Z 585.58000000000004 2019-03-03T09:16:45Z 586.05999999999995 2019-03-03T09:16:46Z 585.58000000000004 2019-03-03T09:16:49Z 585.58000000000004 2019-03-03T09:16:50Z 585.58000000000004 2019-03-03T09:16:51Z 585.58000000000004 2019-03-03T09:16:52Z 585.58000000000004 2019-03-03T09:16:53Z 585.58000000000004 2019-03-03T09:16:54Z 585.10000000000002 2019-03-03T09:16:55Z 585.10000000000002 2019-03-03T09:17:04Z 584.62 2019-03-03T09:17:05Z 583.65999999999997 2019-03-03T09:17:19Z 584.62 2019-03-03T09:17:31Z 585.10000000000002 2019-03-03T09:17:36Z 585.58000000000004 2019-03-03T09:17:37Z 586.05999999999995 2019-03-03T09:17:45Z 587.98000000000002 2019-03-03T09:17:57Z 589.42999999999995 2019-03-03T09:18:10Z 590.38999999999999 2019-03-03T09:18:17Z 590.38999999999999 2019-03-03T09:18:19Z 590.38999999999999 2019-03-03T09:18:23Z 590.87 2019-03-03T09:18:24Z 591.35000000000002 2019-03-03T09:18:28Z 592.30999999999995 2019-03-03T09:18:36Z 592.30999999999995 2019-03-03T09:18:37Z 595.19000000000005 2019-03-03T09:18:46Z 595.19000000000005 2019-03-03T09:18:47Z 599.03999999999996 2019-03-03T09:18:49Z 599.03999999999996 2019-03-03T09:18:50Z 597.60000000000002 2019-03-03T09:18:51Z 594.71000000000004 2019-03-03T09:18:52Z 593.75 2019-03-03T09:19:03Z 595.66999999999996 2019-03-03T09:19:14Z 594.71000000000004 2019-03-03T09:19:17Z 595.19000000000005 2019-03-03T09:19:19Z 595.19000000000005 2019-03-03T09:19:29Z 595.19000000000005 2019-03-03T09:19:30Z 595.19000000000005 2019-03-03T09:19:36Z 595.19000000000005 2019-03-03T09:19:47Z 595.19000000000005 2019-03-03T09:19:51Z 592.30999999999995 2019-03-03T09:20:04Z 590.87 2019-03-03T09:20:13Z 590.87 2019-03-03T09:20:14Z 590.87 2019-03-03T09:20:15Z 590.38999999999999 2019-03-03T09:20:16Z 590.87 2019-03-03T09:20:17Z 589.90999999999997 2019-03-03T09:20:29Z 589.42999999999995 2019-03-03T09:20:53Z 589.90999999999997 2019-03-03T09:21:28Z 589.42999999999995 2019-03-03T09:21:53Z 587.98000000000002 2019-03-03T09:22:02Z 587.98000000000002 2019-03-03T09:22:03Z 587.5 2019-03-03T09:22:04Z 587.5 2019-03-03T09:22:05Z 585.10000000000002 2019-03-03T09:22:06Z 585.10000000000002 2019-03-03T09:22:07Z 582.22000000000003 2019-03-03T09:22:16Z 579.80999999999995 2019-03-03T09:22:28Z 579.33000000000004 2019-03-03T09:22:30Z 576.92999999999995 2019-03-03T09:22:34Z 576.92999999999995 2019-03-03T09:22:35Z 575.49000000000001 2019-03-03T09:22:38Z 573.55999999999995 2019-03-03T09:22:42Z 573.08000000000004 2019-03-03T09:22:43Z 572.60000000000002 2019-03-03T09:22:44Z 571.63999999999999 2019-03-03T09:22:45Z 570.20000000000005 2019-03-03T09:22:48Z 566.35000000000002 2019-03-03T09:22:52Z 563.47000000000003 2019-03-03T09:23:02Z 562.02999999999997 2019-03-03T09:23:05Z 559.13999999999999 2019-03-03T09:23:09Z 559.13999999999999 2019-03-03T09:23:11Z 559.62 2019-03-03T09:23:22Z 559.62 2019-03-03T09:23:39Z 559.62 2019-03-03T09:23:40Z 557.22000000000003 2019-03-03T09:23:56Z 555.77999999999997 2019-03-03T09:23:58Z 557.70000000000005 2019-03-03T09:23:59Z 560.11000000000001 2019-03-03T09:24:03Z 557.70000000000005 2019-03-03T09:24:04Z 557.70000000000005 2019-03-03T09:24:05Z 558.17999999999995 2019-03-03T09:24:06Z 558.17999999999995 2019-03-03T09:24:07Z 557.70000000000005 2019-03-03T09:24:08Z 557.70000000000005 2019-03-03T09:24:09Z 558.17999999999995 2019-03-03T09:24:10Z 557.70000000000005 2019-03-03T09:24:23Z 557.22000000000003 2019-03-03T09:24:36Z 557.22000000000003 2019-03-03T09:24:51Z 558.65999999999997 2019-03-03T09:24:54Z 553.86000000000001 2019-03-03T09:24:58Z 558.65999999999997 2019-03-03T09:24:59Z 557.70000000000005 2019-03-03T09:25:02Z 557.22000000000003 2019-03-03T09:25:17Z 556.74000000000001 2019-03-03T09:25:31Z 554.82000000000005 2019-03-03T09:25:43Z 552.40999999999997 2019-03-03T09:25:56Z 550.97000000000003 2019-03-03T09:26:03Z 550.97000000000003 2019-03-03T09:26:15Z 550.97000000000003 2019-03-03T09:26:35Z 550.97000000000003 2019-03-03T09:26:50Z 550.00999999999999 2019-03-03T09:27:06Z 548.09000000000003 2019-03-03T09:27:25Z 552.40999999999997 2019-03-03T09:27:27Z 549.52999999999997 2019-03-03T09:27:28Z 545.69000000000005 2019-03-03T09:27:38Z 544.72000000000003 2019-03-03T09:27:42Z 543.75999999999999 2019-03-03T09:27:44Z 545.20000000000005 2019-03-03T09:27:47Z 546.64999999999998 2019-03-03T09:28:01Z 546.64999999999998 2019-03-03T09:28:13Z 548.09000000000003 2019-03-03T09:28:21Z 548.57000000000005 2019-03-03T09:28:28Z 549.52999999999997 2019-03-03T09:28:38Z 549.52999999999997 2019-03-03T09:28:49Z 548.57000000000005 2019-03-03T09:28:56Z 548.09000000000003 2019-03-03T09:28:59Z 547.61000000000001 2019-03-03T09:29:04Z 548.57000000000005 2019-03-03T09:29:14Z 548.57000000000005 2019-03-03T09:29:15Z 551.92999999999995 2019-03-03T09:29:26Z 551.45000000000005 2019-03-03T09:29:28Z 551.92999999999995 2019-03-03T09:29:29Z 550.00999999999999 2019-03-03T09:29:41Z 548.57000000000005 2019-03-03T09:29:53Z 548.09000000000003 2019-03-03T09:29:58Z 548.57000000000005 2019-03-03T09:29:59Z 550.00999999999999 2019-03-03T09:30:12Z 549.04999999999995 2019-03-03T09:30:24Z 550.00999999999999 2019-03-03T09:30:35Z 549.52999999999997 2019-03-03T09:30:48Z 549.04999999999995 2019-03-03T09:30:59Z 550.00999999999999 2019-03-03T09:31:25Z 548.57000000000005 2019-03-03T09:31:37Z 550.97000000000003 2019-03-03T09:31:55Z 551.45000000000005 2019-03-03T09:32:21Z 552.89999999999998 2019-03-03T09:32:46Z 552.89999999999998 2019-03-03T09:32:54Z 554.34000000000003 2019-03-03T09:33:05Z 553.38 2019-03-03T09:33:09Z 553.86000000000001 2019-03-03T09:33:19Z 555.77999999999997 2019-03-03T09:33:30Z 556.25999999999999 2019-03-03T09:33:43Z 555.77999999999997 2019-03-03T09:33:56Z 555.29999999999995 2019-03-03T09:34:08Z 558.17999999999995 2019-03-03T09:34:15Z 559.13999999999999 2019-03-03T09:34:26Z 560.11000000000001 2019-03-03T09:34:28Z 560.11000000000001 2019-03-03T09:34:40Z 560.11000000000001 2019-03-03T09:34:41Z 558.65999999999997 2019-03-03T09:34:53Z 558.65999999999997 2019-03-03T09:35:04Z 556.74000000000001 2019-03-03T09:35:12Z 559.13999999999999 2019-03-03T09:35:22Z 557.70000000000005 2019-03-03T09:35:25Z 561.07000000000005 2019-03-03T09:35:27Z 561.54999999999995 2019-03-03T09:35:28Z 562.02999999999997 2019-03-03T09:35:42Z 560.59000000000003 2019-03-03T09:35:55Z 561.07000000000005 2019-03-03T09:36:05Z 560.11000000000001 2019-03-03T09:36:07Z 558.65999999999997 2019-03-03T09:36:12Z 558.17999999999995 2019-03-03T09:36:25Z 557.70000000000005 2019-03-03T09:36:28Z 557.22000000000003 2019-03-03T09:36:29Z 559.13999999999999 2019-03-03T09:36:38Z 560.11000000000001 2019-03-03T09:36:44Z 562.02999999999997 2019-03-03T09:36:59Z 563.95000000000005 2019-03-03T09:37:15Z 565.38999999999999 2019-03-03T09:37:29Z 565.38999999999999 2019-03-03T09:37:42Z 566.35000000000002 2019-03-03T09:37:57Z 567.79999999999995 2019-03-03T09:38:16Z 568.27999999999997 2019-03-03T09:38:29Z 569.72000000000003 2019-03-03T09:38:43Z 572.12 2019-03-03T09:38:59Z 573.55999999999995 2019-03-03T09:39:13Z 573.08000000000004 2019-03-03T09:39:26Z 573.55999999999995 2019-03-03T09:39:52Z 573.08000000000004 2019-03-03T09:40:08Z 573.08000000000004 2019-03-03T09:40:22Z 571.63999999999999 2019-03-03T09:40:32Z 573.08000000000004 2019-03-03T09:40:51Z 573.08000000000004 2019-03-03T09:41:00Z 573.55999999999995 2019-03-03T09:41:11Z 573.55999999999995 2019-03-03T09:41:12Z 574.03999999999996 2019-03-03T09:41:13Z 573.55999999999995 2019-03-03T09:41:14Z 573.08000000000004 2019-03-03T09:41:15Z 573.55999999999995 2019-03-03T09:41:16Z 574.03999999999996 2019-03-03T09:41:27Z 574.03999999999996 2019-03-03T09:41:38Z 574.03999999999996 2019-03-03T09:41:50Z 576.45000000000005 2019-03-03T09:42:03Z 578.37 2019-03-03T09:42:17Z 579.80999999999995 2019-03-03T09:42:27Z 581.25 2019-03-03T09:42:40Z 583.65999999999997 2019-03-03T09:42:54Z 585.58000000000004 2019-03-03T09:43:08Z 585.58000000000004 2019-03-03T09:43:11Z 585.58000000000004 2019-03-03T09:43:12Z 586.05999999999995 2019-03-03T09:43:24Z 587.5 2019-03-03T09:43:36Z 587.5 2019-03-03T09:43:46Z 587.98000000000002 2019-03-03T09:43:59Z 587.5 2019-03-03T09:44:11Z 587.01999999999998 2019-03-03T09:44:12Z 583.65999999999997 2019-03-03T09:44:25Z 584.13999999999999 2019-03-03T09:44:35Z 584.13999999999999 2019-03-03T09:44:38Z 583.65999999999997 2019-03-03T09:44:39Z 584.13999999999999 2019-03-03T09:44:40Z 584.13999999999999 2019-03-03T09:44:41Z 584.13999999999999 2019-03-03T09:44:42Z 583.17999999999995 2019-03-03T09:44:52Z 583.17999999999995 2019-03-03T09:45:07Z 582.70000000000005 2019-03-03T09:45:26Z 582.70000000000005 2019-03-03T09:45:51Z 582.22000000000003 2019-03-03T09:45:53Z 582.22000000000003 2019-03-03T09:45:54Z 582.22000000000003 2019-03-03T09:45:55Z 581.73000000000002 2019-03-03T09:45:56Z 582.22000000000003 2019-03-03T09:45:57Z 580.76999999999998 2019-03-03T09:45:58Z 580.76999999999998 2019-03-03T09:45:59Z 580.76999999999998 2019-03-03T09:46:00Z 581.25 2019-03-03T09:46:01Z 579.80999999999995 2019-03-03T09:46:12Z 578.37 2019-03-03T09:46:20Z 577.88999999999999 2019-03-03T09:46:28Z 578.85000000000002 2019-03-03T09:46:41Z 579.33000000000004 2019-03-03T09:46:52Z 579.80999999999995 2019-03-03T09:47:04Z 578.85000000000002 2019-03-03T09:47:19Z 579.80999999999995 2019-03-03T09:47:23Z 579.33000000000004 2019-03-03T09:47:24Z 578.85000000000002 2019-03-03T09:47:25Z 579.33000000000004 2019-03-03T09:47:31Z 578.85000000000002 2019-03-03T09:47:32Z 579.33000000000004 2019-03-03T09:47:33Z 579.33000000000004 2019-03-03T09:47:34Z 579.33000000000004 2019-03-03T09:47:35Z 578.85000000000002 2019-03-03T09:47:46Z 578.85000000000002 2019-03-03T09:47:58Z 579.80999999999995 2019-03-03T09:48:10Z 580.76999999999998 2019-03-03T09:48:22Z 582.22000000000003 2019-03-03T09:48:37Z 581.73000000000002 2019-03-03T09:48:55Z 580.76999999999998 2019-03-03T09:49:08Z 580.28999999999996 2019-03-03T09:49:09Z 580.28999999999996 2019-03-03T09:49:10Z 580.28999999999996 2019-03-03T09:49:11Z 580.28999999999996 2019-03-03T09:49:12Z 580.28999999999996 2019-03-03T09:49:13Z 579.33000000000004 2019-03-03T09:49:14Z 579.33000000000004 2019-03-03T09:49:15Z 579.33000000000004 2019-03-03T09:49:16Z 579.33000000000004 2019-03-03T09:49:17Z 577.88999999999999 2019-03-03T09:49:18Z 577.88999999999999 2019-03-03T09:49:22Z 578.37 2019-03-03T09:49:25Z 578.37 2019-03-03T09:49:26Z 577.88999999999999 2019-03-03T09:49:27Z 578.37 2019-03-03T09:49:28Z 578.85000000000002 2019-03-03T09:49:29Z 579.33000000000004 2019-03-03T09:49:38Z 578.37 2019-03-03T09:49:49Z 579.33000000000004 2019-03-03T09:49:59Z 579.80999999999995 2019-03-03T09:50:12Z 579.80999999999995 2019-03-03T09:50:25Z 580.28999999999996 2019-03-03T09:50:38Z 580.28999999999996 2019-03-03T09:50:51Z 581.73000000000002 2019-03-03T09:51:05Z 582.22000000000003 2019-03-03T09:51:12Z 582.70000000000005 2019-03-03T09:51:13Z 582.22000000000003 2019-03-03T09:51:17Z 582.70000000000005 2019-03-03T09:51:18Z 583.17999999999995 2019-03-03T09:51:23Z 583.17999999999995 2019-03-03T09:51:24Z 583.17999999999995 2019-03-03T09:51:25Z 583.17999999999995 2019-03-03T09:51:26Z 583.65999999999997 2019-03-03T09:51:27Z 584.62 2019-03-03T09:51:41Z 585.58000000000004 2019-03-03T09:51:54Z 586.53999999999996 2019-03-03T09:52:02Z 586.53999999999996 2019-03-03T09:52:03Z 587.01999999999998 2019-03-03T09:52:04Z 587.01999999999998 2019-03-03T09:52:05Z 587.01999999999998 2019-03-03T09:52:06Z 587.5 2019-03-03T09:52:07Z 587.98000000000002 2019-03-03T09:52:12Z 588.95000000000005 2019-03-03T09:52:26Z 589.90999999999997 2019-03-03T09:52:34Z 590.38999999999999 2019-03-03T09:52:35Z 590.87 2019-03-03T09:52:36Z 590.38999999999999 2019-03-03T09:52:37Z 590.87 2019-03-03T09:52:38Z 591.35000000000002 2019-03-03T09:52:52Z 591.83000000000004 2019-03-03T09:52:53Z 591.83000000000004 2019-03-03T09:52:54Z 592.78999999999996 2019-03-03T09:53:11Z 594.23000000000002 2019-03-03T09:53:25Z 595.66999999999996 2019-03-03T09:53:38Z 597.12 2019-03-03T09:53:51Z 598.08000000000004 2019-03-03T09:54:01Z 598.08000000000004 2019-03-03T09:54:03Z 599.03999999999996 2019-03-03T09:54:07Z 599.03999999999996 2019-03-03T09:54:08Z 599.03999999999996 2019-03-03T09:54:10Z 599.51999999999998 2019-03-03T09:54:22Z 601.44000000000005 2019-03-03T09:54:33Z 600.96000000000004 2019-03-03T09:54:34Z 602.39999999999998 2019-03-03T09:54:42Z 603.36000000000001 2019-03-03T09:54:55Z 604.80999999999995 2019-03-03T09:55:08Z 605.76999999999998 2019-03-03T09:55:24Z 606.25 2019-03-03T09:55:26Z 606.73000000000002 2019-03-03T09:55:27Z 606.25 2019-03-03T09:55:28Z 606.25 2019-03-03T09:55:29Z 606.73000000000002 2019-03-03T09:55:30Z 608.16999999999996 2019-03-03T09:55:43Z 608.16999999999996 2019-03-03T09:55:44Z 607.69000000000005 2019-03-03T09:55:45Z 608.16999999999996 2019-03-03T09:55:46Z 608.16999999999996 2019-03-03T09:55:47Z 608.16999999999996 2019-03-03T09:55:48Z 608.64999999999998 2019-03-03T09:55:49Z 609.13 2019-03-03T09:55:50Z 608.64999999999998 2019-03-03T09:55:51Z 609.13 2019-03-03T09:55:52Z 609.61000000000001 2019-03-03T09:55:53Z 609.13 2019-03-03T09:55:54Z 610.57000000000005 2019-03-03T09:56:06Z 611.05999999999995 2019-03-03T09:56:07Z 612.5 2019-03-03T09:56:23Z 613.46000000000004 2019-03-03T09:56:38Z 615.38 2019-03-03T09:56:53Z 614.89999999999998 2019-03-03T09:56:54Z 615.38 2019-03-03T09:57:02Z 615.86000000000001 2019-03-03T09:57:03Z 615.86000000000001 2019-03-03T09:57:04Z 615.86000000000001 2019-03-03T09:57:05Z 615.86000000000001 2019-03-03T09:57:06Z 616.34000000000003 2019-03-03T09:57:07Z 616.34000000000003 2019-03-03T09:57:08Z 616.34000000000003 2019-03-03T09:57:09Z 616.34000000000003 2019-03-03T09:57:10Z 616.34000000000003 2019-03-03T09:57:11Z 615.86000000000001 2019-03-03T09:57:12Z 616.34000000000003 2019-03-03T09:57:13Z 616.82000000000005 2019-03-03T09:57:14Z 616.82000000000005 2019-03-03T09:57:15Z 616.82000000000005 2019-03-03T09:57:16Z 617.77999999999997 2019-03-03T09:57:22Z 617.29999999999995 2019-03-03T09:57:23Z 618.25999999999999 2019-03-03T09:57:24Z 617.77999999999997 2019-03-03T09:57:25Z 617.77999999999997 2019-03-03T09:57:26Z 617.77999999999997 2019-03-03T09:57:27Z 617.77999999999997 2019-03-03T09:57:28Z 619.71000000000004 2019-03-03T09:57:40Z 620.66999999999996 2019-03-03T09:57:55Z 621.63 2019-03-03T09:58:09Z 621.63 2019-03-03T09:58:13Z 622.11000000000001 2019-03-03T09:58:14Z 620.66999999999996 2019-03-03T09:58:15Z 622.11000000000001 2019-03-03T09:58:18Z 621.63 2019-03-03T09:58:19Z 622.11000000000001 2019-03-03T09:58:20Z 622.59000000000003 2019-03-03T09:58:21Z 623.07000000000005 2019-03-03T09:58:22Z 623.07000000000005 2019-03-03T09:58:23Z 623.07000000000005 2019-03-03T09:58:25Z 623.07000000000005 2019-03-03T09:58:26Z 623.54999999999995 2019-03-03T09:58:27Z 623.54999999999995 2019-03-03T09:58:28Z 624.02999999999997 2019-03-03T09:58:29Z 623.54999999999995 2019-03-03T09:58:30Z 623.54999999999995 2019-03-03T09:58:31Z 623.54999999999995 2019-03-03T09:58:32Z 624.02999999999997 2019-03-03T09:58:33Z 624.50999999999999 2019-03-03T09:58:34Z 624.02999999999997 2019-03-03T09:58:35Z 624.02999999999997 2019-03-03T09:58:36Z 624.99000000000001 2019-03-03T09:58:37Z 624.50999999999999 2019-03-03T09:58:38Z 624.50999999999999 2019-03-03T09:58:39Z 624.50999999999999 2019-03-03T09:58:40Z 624.50999999999999 2019-03-03T09:58:41Z 625.47000000000003 2019-03-03T09:58:47Z 624.99000000000001 2019-03-03T09:58:48Z 625.47000000000003 2019-03-03T09:58:49Z 625.96000000000004 2019-03-03T09:58:50Z 625.96000000000004 2019-03-03T09:58:51Z 625.47000000000003 2019-03-03T09:58:52Z 624.99000000000001 2019-03-03T09:58:53Z 625.47000000000003 2019-03-03T09:58:54Z 625.96000000000004 2019-03-03T09:58:55Z 625.96000000000004 2019-03-03T09:58:56Z 626.91999999999996 2019-03-03T09:59:10Z 628.84000000000003 2019-03-03T09:59:26Z 630.27999999999997 2019-03-03T09:59:42Z 630.27999999999997 2019-03-03T09:59:54Z 631.24000000000001 2019-03-03T09:59:55Z 631.72000000000003 2019-03-03T09:59:56Z 631.24000000000001 2019-03-03T09:59:57Z 631.24000000000001 2019-03-03T09:59:58Z 632.20000000000005 2019-03-03T10:00:13Z 633.64999999999998 2019-03-03T10:00:19Z 633.16999999999996 2019-03-03T10:00:20Z 634.13 2019-03-03T10:00:21Z 633.64999999999998 2019-03-03T10:00:22Z 634.13 2019-03-03T10:00:23Z 633.64999999999998 2019-03-03T10:00:26Z 633.16999999999996 2019-03-03T10:00:27Z 633.64999999999998 2019-03-03T10:00:30Z 634.13 2019-03-03T10:00:31Z 634.61000000000001 2019-03-03T10:00:32Z 634.61000000000001 2019-03-03T10:00:33Z 634.13 2019-03-03T10:00:34Z 634.13 2019-03-03T10:00:35Z 634.61000000000001 2019-03-03T10:00:36Z 634.13 2019-03-03T10:00:37Z 635.09000000000003 2019-03-03T10:00:38Z 634.61000000000001 2019-03-03T10:00:39Z 634.61000000000001 2019-03-03T10:00:40Z 636.52999999999997 2019-03-03T10:00:56Z 636.52999999999997 2019-03-03T10:01:08Z 638.45000000000005 2019-03-03T10:01:21Z 638.92999999999995 2019-03-03T10:01:33Z 640.86000000000001 2019-03-03T10:01:44Z 640.38 2019-03-03T10:01:45Z 640.38 2019-03-03T10:01:46Z 640.38 2019-03-03T10:01:47Z 640.86000000000001 2019-03-03T10:01:48Z 640.38 2019-03-03T10:01:49Z 640.86000000000001 2019-03-03T10:01:50Z 639.88999999999999 2019-03-03T10:01:51Z 640.86000000000001 2019-03-03T10:01:52Z 641.34000000000003 2019-03-03T10:01:53Z 640.86000000000001 2019-03-03T10:01:54Z 641.34000000000003 2019-03-03T10:01:55Z 641.34000000000003 2019-03-03T10:01:56Z 642.29999999999995 2019-03-03T10:02:07Z 642.29999999999995 2019-03-03T10:02:20Z 641.82000000000005 2019-03-03T10:02:21Z 642.29999999999995 2019-03-03T10:02:22Z 643.74000000000001 2019-03-03T10:02:27Z 643.74000000000001 2019-03-03T10:02:28Z 644.22000000000003 2019-03-03T10:02:39Z 644.22000000000003 2019-03-03T10:02:40Z 645.65999999999997 2019-03-03T10:02:55Z 646.13999999999999 2019-03-03T10:02:56Z 647.10000000000002 2019-03-03T10:03:07Z 647.10000000000002 2019-03-03T10:03:08Z 647.10000000000002 2019-03-03T10:03:09Z 646.62 2019-03-03T10:03:10Z 647.10000000000002 2019-03-03T10:03:11Z 647.59000000000003 2019-03-03T10:03:12Z 647.10000000000002 2019-03-03T10:03:13Z 647.59000000000003 2019-03-03T10:03:14Z 648.07000000000005 2019-03-03T10:03:30Z 649.50999999999999 2019-03-03T10:03:45Z 650.47000000000003 2019-03-03T10:04:02Z 651.42999999999995 2019-03-03T10:04:11Z 651.90999999999997 2019-03-03T10:04:12Z 651.90999999999997 2019-03-03T10:04:13Z 651.42999999999995 2019-03-03T10:04:14Z 651.90999999999997 2019-03-03T10:04:15Z 652.38999999999999 2019-03-03T10:04:16Z 651.42999999999995 2019-03-03T10:04:17Z 651.90999999999997 2019-03-03T10:04:18Z 651.90999999999997 2019-03-03T10:04:25Z 651.90999999999997 2019-03-03T10:04:26Z 652.38999999999999 2019-03-03T10:04:27Z 652.38999999999999 2019-03-03T10:04:28Z 653.35000000000002 2019-03-03T10:04:29Z 652.87 2019-03-03T10:04:30Z 653.35000000000002 2019-03-03T10:04:31Z 653.83000000000004 2019-03-03T10:04:36Z 654.30999999999995 2019-03-03T10:04:37Z 653.83000000000004 2019-03-03T10:04:38Z 654.79999999999995 2019-03-03T10:04:39Z 654.30999999999995 2019-03-03T10:04:40Z 654.30999999999995 2019-03-03T10:04:41Z 653.83000000000004 2019-03-03T10:04:42Z 654.79999999999995 2019-03-03T10:04:43Z 654.79999999999995 2019-03-03T10:04:44Z 656.24000000000001 2019-03-03T10:04:58Z 657.20000000000005 2019-03-03T10:05:16Z 659.12 2019-03-03T10:05:31Z 658.63999999999999 2019-03-03T10:05:34Z 659.12 2019-03-03T10:05:35Z 659.60000000000002 2019-03-03T10:05:36Z 659.60000000000002 2019-03-03T10:05:39Z 659.60000000000002 2019-03-03T10:05:40Z 659.60000000000002 2019-03-03T10:05:41Z 661.03999999999996 2019-03-03T10:05:55Z 662.00999999999999 2019-03-03T10:06:10Z 663.45000000000005 2019-03-03T10:06:28Z 663.45000000000005 2019-03-03T10:06:29Z 664.40999999999997 2019-03-03T10:06:45Z 665.37 2019-03-03T10:06:58Z 665.85000000000002 2019-03-03T10:07:12Z 666.80999999999995 2019-03-03T10:07:25Z 668.25 2019-03-03T10:07:38Z 668.25 2019-03-03T10:07:39Z 668.25 2019-03-03T10:07:40Z 668.25 2019-03-03T10:07:41Z 668.25 2019-03-03T10:07:42Z 667.76999999999998 2019-03-03T10:07:43Z 667.28999999999996 2019-03-03T10:07:44Z 667.76999999999998 2019-03-03T10:07:45Z 667.76999999999998 2019-03-03T10:07:46Z 672.10000000000002 2019-03-03T10:08:00Z 668.73000000000002 2019-03-03T10:08:03Z 669.70000000000005 2019-03-03T10:08:07Z 669.70000000000005 2019-03-03T10:08:08Z 670.65999999999997 2019-03-03T10:08:09Z 674.5 2019-03-03T10:08:16Z 670.17999999999995 2019-03-03T10:08:17Z 674.98000000000002 2019-03-03T10:08:20Z 671.13999999999999 2019-03-03T10:08:21Z 671.13999999999999 2019-03-03T10:08:31Z 672.10000000000002 2019-03-03T10:08:45Z 673.53999999999996 2019-03-03T10:08:58Z 672.58000000000004 2019-03-03T10:09:16Z 674.01999999999998 2019-03-03T10:09:19Z 675.94000000000005 2019-03-03T10:09:35Z 677.38999999999999 2019-03-03T10:09:48Z 676.90999999999997 2019-03-03T10:10:01Z 677.87 2019-03-03T10:10:22Z 677.38999999999999 2019-03-03T10:10:38Z 677.38999999999999 2019-03-03T10:10:54Z 677.38999999999999 2019-03-03T10:11:08Z 676.90999999999997 2019-03-03T10:11:34Z 676.90999999999997 2019-03-03T10:12:11Z 676.90999999999997 2019-03-03T10:12:43Z 676.90999999999997 2019-03-03T10:13:03Z 676.90999999999997 2019-03-03T10:13:07Z 676.41999999999996 2019-03-03T10:13:08Z 676.41999999999996 2019-03-03T10:13:09Z 676.90999999999997 2019-03-03T10:13:10Z 676.41999999999996 2019-03-03T10:13:11Z 675.46000000000004 2019-03-03T10:13:25Z 674.5 2019-03-03T10:13:30Z 674.01999999999998 2019-03-03T10:13:31Z 671.13999999999999 2019-03-03T10:13:35Z 673.53999999999996 2019-03-03T10:13:36Z 672.10000000000002 2019-03-03T10:13:42Z 672.10000000000002 2019-03-03T10:13:43Z 671.13999999999999 2019-03-03T10:13:44Z 671.62 2019-03-03T10:13:45Z 671.62 2019-03-03T10:13:46Z 671.13999999999999 2019-03-03T10:13:47Z 670.65999999999997 2019-03-03T10:13:48Z 670.17999999999995 2019-03-03T10:13:49Z 670.17999999999995 2019-03-03T10:13:50Z 669.22000000000003 2019-03-03T10:13:51Z 669.22000000000003 2019-03-03T10:13:52Z 668.73000000000002 2019-03-03T10:13:54Z 671.13999999999999 2019-03-03T10:13:55Z 669.22000000000003 2019-03-03T10:13:56Z 668.73000000000002 2019-03-03T10:13:57Z 668.73000000000002 2019-03-03T10:13:58Z 667.76999999999998 2019-03-03T10:13:59Z 668.73000000000002 2019-03-03T10:14:00Z 668.25 2019-03-03T10:14:02Z 668.25 2019-03-03T10:14:03Z 665.85000000000002 2019-03-03T10:14:09Z 665.37 2019-03-03T10:14:10Z 665.85000000000002 2019-03-03T10:14:20Z 665.85000000000002 2019-03-03T10:14:41Z 665.85000000000002 2019-03-03T10:15:11Z 665.85000000000002 2019-03-03T10:15:43Z 665.85000000000002 2019-03-03T10:16:05Z 665.85000000000002 2019-03-03T10:16:15Z 665.85000000000002 2019-03-03T10:16:16Z 665.37 2019-03-03T10:16:17Z 666.33000000000004 2019-03-03T10:16:18Z 666.33000000000004 2019-03-03T10:16:19Z 666.33000000000004 2019-03-03T10:16:20Z 666.33000000000004 2019-03-03T10:16:21Z 666.33000000000004 2019-03-03T10:16:22Z 666.33000000000004 2019-03-03T10:16:23Z 666.33000000000004 2019-03-03T10:16:24Z 666.33000000000004 2019-03-03T10:16:25Z 666.80999999999995 2019-03-03T10:16:26Z 667.76999999999998 2019-03-03T10:16:40Z 668.73000000000002 2019-03-03T10:16:49Z 670.65999999999997 2019-03-03T10:16:50Z 669.22000000000003 2019-03-03T10:16:51Z 669.22000000000003 2019-03-03T10:16:52Z 669.70000000000005 2019-03-03T10:16:53Z 669.22000000000003 2019-03-03T10:16:54Z 669.22000000000003 2019-03-03T10:16:55Z 669.22000000000003 2019-03-03T10:16:56Z 669.22000000000003 2019-03-03T10:16:57Z 670.17999999999995 2019-03-03T10:16:58Z 669.70000000000005 2019-03-03T10:16:59Z 670.17999999999995 2019-03-03T10:17:00Z 671.13999999999999 2019-03-03T10:17:05Z 670.65999999999997 2019-03-03T10:17:06Z 670.65999999999997 2019-03-03T10:17:07Z 672.58000000000004 2019-03-03T10:17:19Z 672.58000000000004 2019-03-03T10:17:20Z 672.58000000000004 2019-03-03T10:17:21Z 673.05999999999995 2019-03-03T10:17:27Z 673.05999999999995 2019-03-03T10:17:28Z 675.46000000000004 2019-03-03T10:17:45Z 676.90999999999997 2019-03-03T10:18:02Z 677.87 2019-03-03T10:18:17Z 679.30999999999995 2019-03-03T10:18:26Z 679.30999999999995 2019-03-03T10:18:27Z 679.78999999999996 2019-03-03T10:18:28Z 679.78999999999996 2019-03-03T10:18:32Z 680.26999999999998 2019-03-03T10:18:33Z 680.75 2019-03-03T10:18:34Z 680.75 2019-03-03T10:18:35Z 680.26999999999998 2019-03-03T10:18:36Z 680.26999999999998 2019-03-03T10:18:37Z 680.26999999999998 2019-03-03T10:18:38Z 680.26999999999998 2019-03-03T10:18:39Z 681.71000000000004 2019-03-03T10:18:45Z 682.19000000000005 2019-03-03T10:19:01Z 684.60000000000002 2019-03-03T10:19:15Z 684.60000000000002 2019-03-03T10:19:22Z 685.08000000000004 2019-03-03T10:19:23Z 685.55999999999995 2019-03-03T10:19:24Z 685.08000000000004 2019-03-03T10:19:25Z 685.08000000000004 2019-03-03T10:19:26Z 686.51999999999998 2019-03-03T10:19:42Z 687.96000000000004 2019-03-03T10:20:00Z 688.91999999999996 2019-03-03T10:20:15Z 689.39999999999998 2019-03-03T10:20:31Z 692.76999999999998 2019-03-03T10:20:44Z 696.13 2019-03-03T10:20:53Z 693.25 2019-03-03T10:20:54Z 695.16999999999996 2019-03-03T10:21:13Z 695.64999999999998 2019-03-03T10:21:16Z 695.64999999999998 2019-03-03T10:21:17Z 696.13 2019-03-03T10:21:18Z 696.13 2019-03-03T10:21:19Z 696.61000000000001 2019-03-03T10:21:20Z 696.61000000000001 2019-03-03T10:21:21Z 697.09000000000003 2019-03-03T10:21:22Z 697.09000000000003 2019-03-03T10:21:23Z 697.57000000000005 2019-03-03T10:21:24Z 697.09000000000003 2019-03-03T10:21:25Z 697.09000000000003 2019-03-03T10:21:26Z 699.01999999999998 2019-03-03T10:21:42Z 699.98000000000002 2019-03-03T10:21:51Z 701.89999999999998 2019-03-03T10:22:10Z 703.34000000000003 2019-03-03T10:22:24Z 704.77999999999997 2019-03-03T10:22:41Z 706.23000000000002 2019-03-03T10:22:58Z 706.71000000000004 2019-03-03T10:23:08Z 708.63 2019-03-03T10:23:24Z 710.07000000000005 2019-03-03T10:23:38Z 710.54999999999995 2019-03-03T10:23:53Z 712.95000000000005 2019-03-03T10:24:08Z 714.88 2019-03-03T10:24:26Z 716.79999999999995 2019-03-03T10:24:44Z 718.24000000000001 2019-03-03T10:25:01Z 720.64999999999998 2019-03-03T10:25:19Z 721.61000000000001 2019-03-03T10:25:38Z 724.00999999999999 2019-03-03T10:25:58Z 725.92999999999995 2019-03-03T10:26:18Z 725.45000000000005 2019-03-03T10:26:31Z 728.82000000000005 2019-03-03T10:26:47Z 728.34000000000003 2019-03-03T10:27:05Z 730.25999999999999 2019-03-03T10:27:23Z 731.70000000000005 2019-03-03T10:27:40Z 733.62 2019-03-03T10:27:57Z 735.07000000000005 2019-03-03T10:28:09Z 736.50999999999999 2019-03-03T10:28:21Z 737.95000000000005 2019-03-03T10:28:36Z 738.90999999999997 2019-03-03T10:28:42Z 739.87 2019-03-03T10:28:58Z 740.83000000000004 2019-03-03T10:29:02Z 740.83000000000004 2019-03-03T10:29:03Z 741.30999999999995 2019-03-03T10:29:04Z 742.27999999999997 2019-03-03T10:29:08Z 741.78999999999996 2019-03-03T10:29:09Z 741.78999999999996 2019-03-03T10:29:10Z 741.30999999999995 2019-03-03T10:29:11Z 742.27999999999997 2019-03-03T10:29:12Z 740.83000000000004 2019-03-03T10:29:13Z 741.30999999999995 2019-03-03T10:29:14Z 741.30999999999995 2019-03-03T10:29:15Z 743.72000000000003 2019-03-03T10:29:31Z 743.24000000000001 2019-03-03T10:29:32Z 743.24000000000001 2019-03-03T10:29:33Z 745.63999999999999 2019-03-03T10:29:50Z 747.08000000000004 2019-03-03T10:30:04Z 747.08000000000004 2019-03-03T10:30:09Z 747.08000000000004 2019-03-03T10:30:10Z 747.08000000000004 2019-03-03T10:30:11Z 747.08000000000004 2019-03-03T10:30:12Z 747.55999999999995 2019-03-03T10:30:13Z 747.08000000000004 2019-03-03T10:30:14Z 748.03999999999996 2019-03-03T10:30:15Z 748.51999999999998 2019-03-03T10:30:23Z 749 2019-03-03T10:30:24Z 750.45000000000005 2019-03-03T10:30:41Z 751.88999999999999 2019-03-03T10:30:58Z 751.88999999999999 2019-03-03T10:31:05Z 752.85000000000002 2019-03-03T10:31:06Z 752.85000000000002 2019-03-03T10:31:07Z 752.37 2019-03-03T10:31:08Z 752.85000000000002 2019-03-03T10:31:09Z 752.37 2019-03-03T10:31:10Z 753.80999999999995 2019-03-03T10:31:11Z 754.28999999999996 2019-03-03T10:31:26Z 756.21000000000004 2019-03-03T10:31:42Z 755.73000000000002 2019-03-03T10:31:46Z 756.69000000000005 2019-03-03T10:31:56Z 757.17999999999995 2019-03-03T10:31:57Z 757.17999999999995 2019-03-03T10:31:58Z 757.17999999999995 2019-03-03T10:31:59Z 757.65999999999997 2019-03-03T10:32:00Z 757.65999999999997 2019-03-03T10:32:01Z 757.65999999999997 2019-03-03T10:32:02Z 757.65999999999997 2019-03-03T10:32:03Z 758.62 2019-03-03T10:32:05Z 757.65999999999997 2019-03-03T10:32:06Z 759.58000000000004 2019-03-03T10:32:08Z 757.17999999999995 2019-03-03T10:32:09Z 758.62 2019-03-03T10:32:10Z 761.01999999999998 2019-03-03T10:32:11Z 759.10000000000002 2019-03-03T10:32:15Z 759.10000000000002 2019-03-03T10:32:16Z 759.10000000000002 2019-03-03T10:32:18Z 759.10000000000002 2019-03-03T10:32:22Z 760.05999999999995 2019-03-03T10:32:23Z 760.05999999999995 2019-03-03T10:32:35Z 761.5 2019-03-03T10:32:46Z 761.98000000000002 2019-03-03T10:32:47Z 761.98000000000002 2019-03-03T10:32:48Z 761.98000000000002 2019-03-03T10:32:50Z 762.94000000000005 2019-03-03T10:33:03Z 764.38999999999999 2019-03-03T10:33:14Z 765.35000000000002 2019-03-03T10:33:19Z 765.35000000000002 2019-03-03T10:33:20Z 764.87 2019-03-03T10:33:22Z 765.35000000000002 2019-03-03T10:33:23Z 765.35000000000002 2019-03-03T10:33:24Z 765.83000000000004 2019-03-03T10:33:25Z 765.83000000000004 2019-03-03T10:33:26Z 765.83000000000004 2019-03-03T10:33:27Z 765.83000000000004 2019-03-03T10:33:28Z 766.30999999999995 2019-03-03T10:33:29Z 766.30999999999995 2019-03-03T10:33:30Z 766.30999999999995 2019-03-03T10:33:31Z 767.26999999999998 2019-03-03T10:33:32Z 766.78999999999996 2019-03-03T10:33:33Z 766.78999999999996 2019-03-03T10:33:34Z 767.26999999999998 2019-03-03T10:33:35Z 768.23000000000002 2019-03-03T10:33:49Z 769.66999999999996 2019-03-03T10:33:57Z 769.66999999999996 2019-03-03T10:33:58Z 769.66999999999996 2019-03-03T10:33:59Z 770.14999999999998 2019-03-03T10:34:00Z 770.14999999999998 2019-03-03T10:34:01Z 771.60000000000002 2019-03-03T10:34:12Z 773.03999999999996 2019-03-03T10:34:27Z 772.55999999999995 2019-03-03T10:34:28Z 772.55999999999995 2019-03-03T10:34:29Z 772.55999999999995 2019-03-03T10:34:30Z 773.03999999999996 2019-03-03T10:34:31Z 772.55999999999995 2019-03-03T10:34:32Z 773.03999999999996 2019-03-03T10:34:33Z 774 2019-03-03T10:34:38Z 774.48000000000002 2019-03-03T10:34:43Z 774.48000000000002 2019-03-03T10:34:44Z 774.48000000000002 2019-03-03T10:34:45Z 774.48000000000002 2019-03-03T10:34:46Z 774.96000000000004 2019-03-03T10:34:47Z 774.48000000000002 2019-03-03T10:34:53Z 776.39999999999998 2019-03-03T10:34:58Z 776.39999999999998 2019-03-03T10:35:05Z 776.88 2019-03-03T10:35:06Z 776.88 2019-03-03T10:35:07Z 776.88 2019-03-03T10:35:08Z 776.88 2019-03-03T10:35:09Z 776.88 2019-03-03T10:35:10Z 776.88 2019-03-03T10:35:11Z 777.36000000000001 2019-03-03T10:35:12Z 777.36000000000001 2019-03-03T10:35:13Z 777.36000000000001 2019-03-03T10:35:14Z 777.36000000000001 2019-03-03T10:35:15Z 777.36000000000001 2019-03-03T10:35:16Z 777.84000000000003 2019-03-03T10:35:17Z 778.32000000000005 2019-03-03T10:35:18Z 777.84000000000003 2019-03-03T10:35:19Z 777.84000000000003 2019-03-03T10:35:20Z 777.84000000000003 2019-03-03T10:35:21Z 777.36000000000001 2019-03-03T10:35:22Z 778.32000000000005 2019-03-03T10:35:26Z 778.80999999999995 2019-03-03T10:35:37Z 777.84000000000003 2019-03-03T10:35:40Z 779.28999999999996 2019-03-03T11:11:57Z 781.21000000000004 2019-03-03T11:12:13Z 779.76999999999998 2019-03-03T11:12:15Z 781.69000000000005 2019-03-03T11:12:40Z 781.69000000000005 2019-03-03T11:12:57Z 780.73000000000002 2019-03-03T11:13:14Z 781.21000000000004 2019-03-03T11:13:30Z 781.69000000000005 2019-03-03T11:13:35Z 781.21000000000004 2019-03-03T11:13:39Z 781.69000000000005 2019-03-03T11:13:58Z 780.25 2019-03-03T11:14:08Z 779.28999999999996 2019-03-03T11:17:04Z 779.28999999999996 2019-03-03T11:17:05Z 775.91999999999996 2019-03-03T11:17:07Z 781.21000000000004 2019-03-03T11:17:09Z 777.84000000000003 2019-03-03T11:17:10Z 778.32000000000005 2019-03-03T11:17:14Z 780.73000000000002 2019-03-03T11:17:22Z 782.64999999999998 2019-03-03T11:17:32Z 783.61000000000001 2019-03-03T11:17:34Z 784.57000000000005 2019-03-03T11:17:46Z 785.04999999999995 2019-03-03T11:17:52Z 781.21000000000004 2019-03-03T11:17:55Z 786.01999999999998 2019-03-03T11:17:57Z 787.46000000000004 2019-03-03T11:17:58Z 786.01999999999998 2019-03-03T11:17:59Z 786.98000000000002 2019-03-03T11:18:13Z 787.46000000000004 2019-03-03T11:18:18Z 789.86000000000001 2019-03-03T11:18:36Z 790.34000000000003 2019-03-03T11:18:47Z 792.74000000000001 2019-03-03T11:19:02Z 793.71000000000004 2019-03-03T11:19:10Z 794.19000000000005 2019-03-03T11:19:18Z 798.50999999999999 2019-03-03T11:19:34Z 796.59000000000003 2019-03-03T11:19:43Z 798.02999999999997 2019-03-03T11:19:45Z 798.99000000000001 2019-03-03T11:20:00Z 803.32000000000005 2019-03-03T11:20:06Z 799.47000000000003 2019-03-03T11:20:07Z 799.47000000000003 2019-03-03T11:20:09Z 799.47000000000003 2019-03-03T11:20:11Z 798.50999999999999 2019-03-03T11:20:15Z 798.99000000000001 2019-03-03T11:20:17Z 800.44000000000005 2019-03-03T11:20:26Z 802.36000000000001 2019-03-03T11:20:39Z 802.36000000000001 2019-03-03T11:20:43Z 802.84000000000003 2019-03-03T11:20:46Z 802.84000000000003 2019-03-03T11:20:49Z 803.79999999999995 2019-03-03T11:21:02Z 805.24000000000001 2019-03-03T11:21:17Z 805.24000000000001 2019-03-03T11:21:33Z 805.24000000000001 2019-03-03T11:22:01Z 805.24000000000001 2019-03-03T11:22:28Z 805.24000000000001 2019-03-03T11:22:57Z 804.75999999999999 2019-03-03T11:23:32Z 805.24000000000001 2019-03-03T11:23:57Z 803.79999999999995 2019-03-03T11:24:21Z 804.75999999999999 2019-03-03T11:24:44Z 805.24000000000001 2019-03-03T11:24:56Z 805.24000000000001 2019-03-03T11:25:00Z 804.75999999999999 2019-03-03T11:25:05Z 807.63999999999999 2019-03-03T11:25:13Z 808.13 2019-03-03T11:25:21Z 809.09000000000003 2019-03-03T11:25:27Z 810.52999999999997 2019-03-03T11:25:43Z 811.49000000000001 2019-03-03T11:25:56Z 811.97000000000003 2019-03-03T11:25:57Z 811.97000000000003 2019-03-03T11:26:01Z 812.45000000000005 2019-03-03T11:26:08Z 812.92999999999995 2019-03-03T11:26:16Z 812.92999999999995 2019-03-03T11:26:19Z 813.88999999999999 2019-03-03T11:26:27Z 813.88999999999999 2019-03-03T11:26:41Z 814.37 2019-03-03T11:26:51Z 816.29999999999995 2019-03-03T11:27:02Z 817.25999999999999 2019-03-03T11:27:14Z 820.13999999999999 2019-03-03T11:27:27Z 821.10000000000002 2019-03-03T11:27:39Z 821.10000000000002 2019-03-03T11:27:43Z 822.05999999999995 2019-03-03T11:27:59Z 820.13999999999999 2019-03-03T11:28:10Z 822.05999999999995 2019-03-03T11:28:23Z 822.54999999999995 2019-03-03T11:28:39Z 823.02999999999997 2019-03-03T11:28:45Z 820.62 2019-03-03T11:57:42Z 823.02999999999997 2019-03-03T11:57:45Z 820.62 2019-03-03T11:57:48Z 821.10000000000002 2019-03-03T11:57:49Z 820.13999999999999 2019-03-03T11:57:50Z 820.13999999999999 2019-03-03T11:57:51Z 819.17999999999995 2019-03-03T11:58:04Z 818.70000000000005 2019-03-03T11:58:35Z 818.22000000000003 2019-03-03T11:58:36Z 816.29999999999995 2019-03-03T11:58:41Z 816.77999999999997 2019-03-03T11:58:42Z 816.77999999999997 2019-03-03T11:58:43Z 816.29999999999995 2019-03-03T11:58:44Z 816.29999999999995 2019-03-03T11:58:45Z 815.82000000000005 2019-03-03T11:58:46Z 814.85000000000002 2019-03-03T11:59:01Z 810.52999999999997 2019-03-03T11:59:17Z 808.13 2019-03-03T11:59:31Z 806.67999999999995 2019-03-03T11:59:33Z 805.24000000000001 2019-03-03T11:59:34Z 802.36000000000001 2019-03-03T11:59:46Z 803.79999999999995 2019-03-03T11:59:47Z 802.84000000000003 2019-03-03T11:59:48Z 802.36000000000001 2019-03-03T11:59:51Z 803.32000000000005 2019-03-03T12:00:05Z 803.32000000000005 2019-03-03T12:00:06Z 803.32000000000005 2019-03-03T12:00:10Z 802.36000000000001 2019-03-03T12:00:23Z 802.84000000000003 2019-03-03T12:00:24Z 804.27999999999997 2019-03-03T12:00:25Z 804.75999999999999 2019-03-03T12:00:40Z 804.27999999999997 2019-03-03T12:00:57Z 804.75999999999999 2019-03-03T12:01:30Z 804.75999999999999 2019-03-03T12:01:38Z 799.47000000000003 2019-03-03T12:07:46Z 801.88 2019-03-03T12:07:48Z 802.84000000000003 2019-03-03T12:07:58Z 800.91999999999996 2019-03-03T12:08:11Z 800.44000000000005 2019-03-03T12:08:21Z 799.47000000000003 2019-03-03T12:08:25Z 799.47000000000003 2019-03-03T12:08:26Z 799.47000000000003 2019-03-03T12:08:27Z 798.99000000000001 2019-03-03T12:08:28Z 798.99000000000001 2019-03-03T12:08:29Z 797.54999999999995 2019-03-03T12:08:33Z 798.02999999999997 2019-03-03T12:08:34Z 796.59000000000003 2019-03-03T12:08:45Z 796.59000000000003 2019-03-03T12:08:59Z 796.11000000000001 2019-03-03T12:09:22Z 792.25999999999999 2019-03-03T12:09:31Z 788.89999999999998 2019-03-03T12:09:41Z 786.5 2019-03-03T12:09:47Z 786.01999999999998 2019-03-03T12:09:48Z 786.01999999999998 2019-03-03T12:09:58Z 785.52999999999997 2019-03-03T12:10:18Z 786.01999999999998 2019-03-03T12:10:30Z 786.01999999999998 2019-03-03T12:10:31Z 786.01999999999998 2019-03-03T12:10:32Z 785.52999999999997 2019-03-03T12:10:33Z 784.57000000000005 2019-03-03T12:10:34Z 784.09000000000003 2019-03-03T12:10:35Z 783.61000000000001 2019-03-03T12:10:36Z 783.61000000000001 2019-03-03T12:10:37Z 782.16999999999996 2019-03-03T12:10:38Z 781.21000000000004 2019-03-03T12:10:39Z 781.21000000000004 2019-03-03T12:10:40Z 779.28999999999996 2019-03-03T12:10:43Z 776.88 2019-03-03T12:10:47Z 773.51999999999998 2019-03-03T12:10:50Z 770.63 2019-03-03T12:10:54Z 766.78999999999996 2019-03-03T12:11:00Z 766.78999999999996 2019-03-03T12:11:01Z 763.41999999999996 2019-03-03T12:11:05Z 760.05999999999995 2019-03-03T12:11:09Z 758.13999999999999 2019-03-03T12:11:12Z 755.73000000000002 2019-03-03T12:11:15Z 752.85000000000002 2019-03-03T12:11:20Z 749.49000000000001 2019-03-03T12:11:26Z 746.60000000000002 2019-03-03T12:11:32Z 744.67999999999995 2019-03-03T12:11:34Z 742.75999999999999 2019-03-03T12:11:36Z 741.78999999999996 2019-03-03T12:11:37Z 737.47000000000003 2019-03-03T12:11:40Z 733.13999999999999 2019-03-03T12:11:46Z 732.17999999999995 2019-03-03T12:11:48Z 730.74000000000001 2019-03-03T12:11:50Z 729.77999999999997 2019-03-03T12:11:51Z 728.34000000000003 2019-03-03T12:11:52Z 727.37 2019-03-03T12:11:53Z 727.37 2019-03-03T12:11:54Z 726.88999999999999 2019-03-03T12:11:55Z 725.92999999999995 2019-03-03T12:11:56Z 724.97000000000003 2019-03-03T12:11:58Z 723.04999999999995 2019-03-03T12:12:01Z 722.57000000000005 2019-03-03T12:12:02Z 721.13 2019-03-03T12:12:03Z 720.64999999999998 2019-03-03T12:12:04Z 719.67999999999995 2019-03-03T12:12:05Z 719.20000000000005 2019-03-03T12:12:06Z 718.24000000000001 2019-03-03T12:12:07Z 717.75999999999999 2019-03-03T12:12:08Z 717.75999999999999 2019-03-03T12:12:09Z 717.27999999999997 2019-03-03T12:12:10Z 716.32000000000005 2019-03-03T12:12:11Z 715.84000000000003 2019-03-03T12:12:12Z 714.88 2019-03-03T12:12:13Z 714.39999999999998 2019-03-03T12:12:14Z 713.44000000000005 2019-03-03T12:12:15Z 713.44000000000005 2019-03-03T12:12:16Z 712.47000000000003 2019-03-03T12:12:17Z 711.50999999999999 2019-03-03T12:12:19Z 711.02999999999997 2019-03-03T12:12:20Z 709.11000000000001 2019-03-03T12:12:26Z 710.54999999999995 2019-03-03T12:12:35Z 711.02999999999997 2019-03-03T12:12:36Z 710.54999999999995 2019-03-03T12:12:37Z 710.54999999999995 2019-03-03T12:12:38Z 711.02999999999997 2019-03-03T12:12:39Z 710.54999999999995 2019-03-03T12:12:40Z 708.63 2019-03-03T12:12:41Z 711.02999999999997 2019-03-03T12:12:42Z 707.19000000000005 2019-03-03T12:12:47Z 703.82000000000005 2019-03-03T12:12:54Z 703.34000000000003 2019-03-03T12:12:55Z 700.46000000000004 2019-03-03T12:13:00Z 696.13 2019-03-03T12:13:05Z 694.69000000000005 2019-03-03T12:13:08Z 693.73000000000002 2019-03-03T12:13:09Z 693.25 2019-03-03T12:13:10Z 692.28999999999996 2019-03-03T12:13:11Z 691.80999999999995 2019-03-03T12:13:12Z 691.33000000000004 2019-03-03T12:13:13Z 691.33000000000004 2019-03-03T12:13:14Z 691.33000000000004 2019-03-03T12:13:15Z 689.39999999999998 2019-03-03T12:13:24Z 688.44000000000005 2019-03-03T12:13:25Z 684.60000000000002 2019-03-03T12:13:37Z 680.75 2019-03-03T12:13:42Z 679.30999999999995 2019-03-03T12:13:44Z 675.94000000000005 2019-03-03T12:13:52Z 674.5 2019-03-03T12:13:55Z 674.98000000000002 2019-03-03T12:13:56Z 671.62 2019-03-03T12:14:03Z 675.94000000000005 2019-03-03T12:14:04Z 673.05999999999995 2019-03-03T12:14:08Z 669.70000000000005 2019-03-03T12:14:19Z 669.22000000000003 2019-03-03T12:14:36Z 670.17999999999995 2019-03-03T12:14:47Z 670.65999999999997 2019-03-03T12:14:59Z 669.70000000000005 2019-03-03T12:15:14Z 669.22000000000003 2019-03-03T12:15:28Z 670.65999999999997 2019-03-03T12:15:55Z 671.13999999999999 2019-03-03T12:16:23Z 671.13999999999999 2019-03-03T12:16:48Z 671.62 2019-03-03T12:17:02Z 672.10000000000002 2019-03-03T12:17:15Z 671.13999999999999 2019-03-03T12:17:31Z 669.70000000000005 2019-03-03T12:17:33Z 668.25 2019-03-03T12:17:42Z 667.76999999999998 2019-03-03T12:17:48Z 664.88999999999999 2019-03-03T12:17:59Z 664.88999999999999 2019-03-03T12:18:00Z 664.40999999999997 2019-03-03T12:18:01Z 664.40999999999997 2019-03-03T12:18:03Z 664.40999999999997 2019-03-03T12:18:04Z 663.45000000000005 2019-03-03T12:18:05Z 661.03999999999996 2019-03-03T12:18:21Z 661.03999999999996 2019-03-03T12:18:36Z 658.63999999999999 2019-03-03T12:18:50Z 658.15999999999997 2019-03-03T12:19:05Z 655.75999999999999 2019-03-03T12:19:20Z 654.79999999999995 2019-03-03T12:19:35Z 655.75999999999999 2019-03-03T12:19:48Z 655.27999999999997 2019-03-03T12:19:49Z 655.27999999999997 2019-03-03T12:19:50Z 655.27999999999997 2019-03-03T12:19:51Z 655.27999999999997 2019-03-03T12:19:52Z 655.27999999999997 2019-03-03T12:19:53Z 655.27999999999997 2019-03-03T12:19:54Z 655.27999999999997 2019-03-03T12:19:55Z 654.30999999999995 2019-03-03T12:19:56Z 654.79999999999995 2019-03-03T12:20:11Z 653.35000000000002 2019-03-03T12:20:18Z 653.35000000000002 2019-03-03T12:20:22Z 652.38999999999999 2019-03-03T12:20:23Z 652.87 2019-03-03T12:20:24Z 652.87 2019-03-03T12:20:25Z 652.38999999999999 2019-03-03T12:20:26Z 652.38999999999999 2019-03-03T12:20:27Z 652.38999999999999 2019-03-03T12:20:28Z 652.87 2019-03-03T12:20:29Z 652.38999999999999 2019-03-03T12:20:30Z 651.90999999999997 2019-03-03T12:20:31Z 652.38999999999999 2019-03-03T12:20:32Z 652.38999999999999 2019-03-03T12:20:33Z 652.87 2019-03-03T12:20:34Z 652.38999999999999 2019-03-03T12:20:35Z 651.42999999999995 2019-03-03T12:20:52Z 652.87 2019-03-03T12:21:06Z 652.38999999999999 2019-03-03T12:21:21Z 652.87 2019-03-03T12:21:34Z 653.35000000000002 2019-03-03T12:21:54Z 651.90999999999997 2019-03-03T12:22:05Z 651.42999999999995 2019-03-03T12:22:06Z 650.95000000000005 2019-03-03T12:22:11Z 649.99000000000001 2019-03-03T12:22:13Z 648.54999999999995 2019-03-03T12:22:17Z 648.07000000000005 2019-03-03T12:22:18Z 647.59000000000003 2019-03-03T12:22:19Z 646.13999999999999 2019-03-03T12:22:23Z 644.70000000000005 2019-03-03T12:22:24Z 645.17999999999995 2019-03-03T12:22:25Z 645.65999999999997 2019-03-03T12:22:26Z 645.17999999999995 2019-03-03T12:22:27Z 645.65999999999997 2019-03-03T12:22:28Z 646.13999999999999 2019-03-03T12:22:29Z 646.13999999999999 2019-03-03T12:22:30Z 646.13999999999999 2019-03-03T12:22:31Z 644.70000000000005 2019-03-03T12:22:35Z 644.22000000000003 2019-03-03T12:22:36Z 643.74000000000001 2019-03-03T12:22:37Z 643.25999999999999 2019-03-03T12:22:39Z 643.74000000000001 2019-03-03T12:22:40Z 643.74000000000001 2019-03-03T12:22:41Z 643.25999999999999 2019-03-03T12:22:53Z 642.77999999999997 2019-03-03T12:23:10Z 644.22000000000003 2019-03-03T12:23:22Z 644.22000000000003 2019-03-03T12:23:28Z 642.77999999999997 2019-03-03T12:23:29Z 644.22000000000003 2019-03-03T12:23:31Z 643.74000000000001 2019-03-03T12:23:32Z 642.77999999999997 2019-03-03T12:23:46Z 642.29999999999995 2019-03-03T12:24:00Z 642.77999999999997 2019-03-03T12:24:14Z 641.82000000000005 2019-03-03T12:24:36Z 641.82000000000005 2019-03-03T12:24:37Z 642.29999999999995 2019-03-03T12:24:38Z 640.86000000000001 2019-03-03T12:24:49Z 640.38 2019-03-03T12:24:50Z 640.38 2019-03-03T12:24:51Z 639.88999999999999 2019-03-03T12:24:53Z 639.88999999999999 2019-03-03T12:24:54Z 638.45000000000005 2019-03-03T12:25:08Z 637.97000000000003 2019-03-03T12:25:11Z 637.97000000000003 2019-03-03T12:25:12Z 638.45000000000005 2019-03-03T12:25:13Z 637.97000000000003 2019-03-03T12:25:14Z 637.97000000000003 2019-03-03T12:25:15Z 637.97000000000003 2019-03-03T12:25:16Z 637.97000000000003 2019-03-03T12:25:17Z 637.97000000000003 2019-03-03T12:25:18Z 637.49000000000001 2019-03-03T12:25:19Z 637.49000000000001 2019-03-03T12:25:27Z 636.04999999999995 2019-03-03T12:25:28Z 636.52999999999997 2019-03-03T12:25:29Z 636.52999999999997 2019-03-03T12:25:30Z 637.49000000000001 2019-03-03T12:25:31Z 637.00999999999999 2019-03-03T12:25:32Z 636.04999999999995 2019-03-03T12:25:44Z 641.34000000000003 2019-03-03T12:25:45Z 639.88999999999999 2019-03-03T12:25:46Z 639.88999999999999 2019-03-03T12:25:47Z 639.88999999999999 2019-03-03T12:25:48Z 641.34000000000003 2019-03-03T12:26:01Z 643.74000000000001 2019-03-03T12:26:15Z 645.17999999999995 2019-03-03T12:26:29Z 645.17999999999995 2019-03-03T12:26:30Z 645.65999999999997 2019-03-03T12:26:31Z 645.17999999999995 2019-03-03T12:26:32Z 648.07000000000005 2019-03-03T12:26:48Z 648.07000000000005 2019-03-03T12:26:50Z 648.07000000000005 2019-03-03T12:26:51Z 648.07000000000005 2019-03-03T12:26:52Z 648.54999999999995 2019-03-03T12:26:53Z 648.54999999999995 2019-03-03T12:26:54Z 649.02999999999997 2019-03-03T12:26:55Z 649.02999999999997 2019-03-03T12:26:56Z 649.02999999999997 2019-03-03T12:27:01Z 649.50999999999999 2019-03-03T12:27:02Z 649.99000000000001 2019-03-03T12:27:03Z 650.47000000000003 2019-03-03T12:27:18Z 649.99000000000001 2019-03-03T12:27:41Z 650.95000000000005 2019-03-03T12:28:17Z 650.95000000000005 2019-03-03T12:28:44Z 650.47000000000003 2019-03-03T12:29:13Z 649.02999999999997 2019-03-03T12:29:35Z 649.99000000000001 2019-03-03T12:30:05Z 649.99000000000001 2019-03-03T12:30:30Z 649.99000000000001 2019-03-03T12:30:58Z 649.99000000000001 2019-03-03T12:31:23Z 649.02999999999997 2019-03-03T12:31:53Z 649.99000000000001 2019-03-03T12:32:24Z 649.50999999999999 2019-03-03T12:32:57Z 649.99000000000001 2019-03-03T12:33:31Z 650.47000000000003 2019-03-03T12:33:59Z 649.50999999999999 2019-03-03T12:34:26Z 649.50999999999999 2019-03-03T12:34:54Z 649.99000000000001 2019-03-03T12:35:27Z 650.95000000000005 2019-03-03T12:35:45Z 650.47000000000003 2019-03-03T12:35:46Z 650.47000000000003 2019-03-03T12:35:47Z 650.47000000000003 2019-03-03T12:35:48Z 650.95000000000005 2019-03-03T12:35:49Z 650.95000000000005 2019-03-03T12:35:50Z 650.95000000000005 2019-03-03T12:35:51Z 651.42999999999995 2019-03-03T12:35:52Z 651.42999999999995 2019-03-03T12:35:53Z 651.42999999999995 2019-03-03T12:35:54Z 651.42999999999995 2019-03-03T12:35:55Z 652.87 2019-03-03T12:36:07Z 652.87 2019-03-03T12:36:08Z 653.35000000000002 2019-03-03T12:36:09Z 656.24000000000001 2019-03-03T12:36:25Z 657.20000000000005 2019-03-03T12:36:38Z 657.67999999999995 2019-03-03T12:36:51Z 658.63999999999999 2019-03-03T12:37:05Z 660.55999999999995 2019-03-03T12:37:19Z 660.55999999999995 2019-03-03T12:37:20Z 661.03999999999996 2019-03-03T12:37:21Z 662.97000000000003 2019-03-03T12:37:37Z 664.88999999999999 2019-03-03T12:37:53Z 665.85000000000002 2019-03-03T12:38:01Z 666.33000000000004 2019-03-03T12:38:03Z 666.33000000000004 2019-03-03T12:38:04Z 668.25 2019-03-03T12:38:16Z 667.76999999999998 2019-03-03T12:38:17Z 667.76999999999998 2019-03-03T12:38:18Z 667.76999999999998 2019-03-03T12:38:19Z 668.25 2019-03-03T12:38:20Z 668.73000000000002 2019-03-03T12:38:28Z 668.25 2019-03-03T12:38:29Z 669.22000000000003 2019-03-03T12:38:30Z 668.73000000000002 2019-03-03T12:38:31Z 669.22000000000003 2019-03-03T12:38:32Z 669.70000000000005 2019-03-03T12:38:33Z 669.70000000000005 2019-03-03T12:38:34Z 671.62 2019-03-03T12:38:50Z 674.5 2019-03-03T12:39:05Z 675.46000000000004 2019-03-03T12:39:20Z 678.35000000000002 2019-03-03T12:39:35Z 679.30999999999995 2019-03-03T12:39:48Z 680.75 2019-03-03T12:40:02Z 680.75 2019-03-03T12:40:05Z 683.63 2019-03-03T12:40:17Z 680.75 2019-03-03T12:40:20Z 684.12 2019-03-03T12:40:22Z 684.12 2019-03-03T12:40:23Z 685.55999999999995 2019-03-03T12:40:36Z 687.48000000000002 2019-03-03T12:40:54Z 688.91999999999996 2019-03-03T12:41:11Z 690.84000000000003 2019-03-03T12:41:29Z 692.28999999999996 2019-03-03T12:41:43Z 693.25 2019-03-03T12:41:49Z 692.76999999999998 2019-03-03T12:41:50Z 692.76999999999998 2019-03-03T12:41:51Z 693.25 2019-03-03T12:41:52Z 693.25 2019-03-03T12:41:53Z 693.25 2019-03-03T12:41:54Z 693.73000000000002 2019-03-03T12:41:55Z 694.21000000000004 2019-03-03T12:42:05Z 693.73000000000002 2019-03-03T12:42:06Z 694.21000000000004 2019-03-03T12:42:07Z 694.21000000000004 2019-03-03T12:42:08Z 695.16999999999996 2019-03-03T12:42:09Z 695.64999999999998 2019-03-03T12:42:10Z 697.09000000000003 2019-03-03T12:42:26Z 699.01999999999998 2019-03-03T12:42:40Z 699.98000000000002 2019-03-03T12:42:49Z 699.98000000000002 2019-03-03T12:42:50Z 700.46000000000004 2019-03-03T12:42:51Z 700.46000000000004 2019-03-03T12:42:52Z 700.94000000000005 2019-03-03T12:42:53Z 700.94000000000005 2019-03-03T12:42:54Z 701.89999999999998 2019-03-03T12:42:55Z 701.89999999999998 2019-03-03T12:42:56Z 701.41999999999996 2019-03-03T12:42:57Z 701.41999999999996 2019-03-03T12:42:58Z 701.41999999999996 2019-03-03T12:42:59Z 701.41999999999996 2019-03-03T12:43:00Z 701.89999999999998 2019-03-03T12:43:01Z 703.34000000000003 2019-03-03T12:43:07Z 702.86000000000001 2019-03-03T12:43:08Z 703.82000000000005 2019-03-03T12:43:09Z 703.82000000000005 2019-03-03T12:43:10Z 703.34000000000003 2019-03-03T12:43:11Z 703.82000000000005 2019-03-03T12:43:12Z 703.82000000000005 2019-03-03T12:43:13Z 703.82000000000005 2019-03-03T12:43:14Z 703.34000000000003 2019-03-03T12:43:15Z 703.82000000000005 2019-03-03T12:43:16Z 704.77999999999997 2019-03-03T12:43:22Z 705.25999999999999 2019-03-03T12:43:23Z 705.25999999999999 2019-03-03T12:43:24Z 704.77999999999997 2019-03-03T12:43:25Z 705.25999999999999 2019-03-03T12:43:26Z 705.25999999999999 2019-03-03T12:43:27Z 705.75 2019-03-03T12:43:28Z 705.75 2019-03-03T12:43:29Z 705.75 2019-03-03T12:43:30Z 706.23000000000002 2019-03-03T12:43:31Z 707.19000000000005 2019-03-03T12:43:46Z 709.11000000000001 2019-03-03T12:43:59Z 711.02999999999997 2019-03-03T12:44:12Z 711.99000000000001 2019-03-03T12:44:22Z 713.91999999999996 2019-03-03T12:44:37Z 714.39999999999998 2019-03-03T12:44:38Z 713.91999999999996 2019-03-03T12:44:39Z 713.91999999999996 2019-03-03T12:44:40Z 714.39999999999998 2019-03-03T12:44:41Z 714.88 2019-03-03T12:44:42Z 714.88 2019-03-03T12:44:43Z 714.39999999999998 2019-03-03T12:44:44Z 714.88 2019-03-03T12:44:45Z 714.88 2019-03-03T12:44:46Z 716.32000000000005 2019-03-03T12:44:59Z 716.79999999999995 2019-03-03T12:45:09Z 716.79999999999995 2019-03-03T12:45:10Z 716.32000000000005 2019-03-03T12:45:11Z 719.67999999999995 2019-03-03T12:45:24Z 719.67999999999995 2019-03-03T12:45:29Z 720.64999999999998 2019-03-03T12:45:31Z 721.13 2019-03-03T12:45:32Z 720.64999999999998 2019-03-03T12:45:33Z 721.61000000000001 2019-03-03T12:45:39Z 722.57000000000005 2019-03-03T12:45:40Z 722.09000000000003 2019-03-03T12:45:41Z 722.57000000000005 2019-03-03T12:45:43Z 722.57000000000005 2019-03-03T12:45:44Z 722.57000000000005 2019-03-03T12:45:45Z 723.52999999999997 2019-03-03T12:45:46Z 723.52999999999997 2019-03-03T12:45:47Z 724.00999999999999 2019-03-03T12:45:58Z 724.49000000000001 2019-03-03T12:45:59Z 725.92999999999995 2019-03-03T12:46:12Z 726.40999999999997 2019-03-03T12:46:17Z 726.40999999999997 2019-03-03T12:46:18Z 726.40999999999997 2019-03-03T12:46:19Z 728.34000000000003 2019-03-03T12:46:33Z 729.77999999999997 2019-03-03T12:46:46Z 731.22000000000003 2019-03-03T12:46:53Z 731.22000000000003 2019-03-03T12:46:54Z 730.74000000000001 2019-03-03T12:46:55Z 730.74000000000001 2019-03-03T12:46:56Z 731.70000000000005 2019-03-03T12:46:59Z 731.70000000000005 2019-03-03T12:47:00Z 731.70000000000005 2019-03-03T12:47:01Z 731.70000000000005 2019-03-03T12:47:02Z 732.17999999999995 2019-03-03T12:47:03Z 732.17999999999995 2019-03-03T12:47:04Z 732.17999999999995 2019-03-03T12:47:05Z 732.65999999999997 2019-03-03T12:47:06Z 732.17999999999995 2019-03-03T12:47:07Z 733.62 2019-03-03T12:47:09Z 734.58000000000004 2019-03-03T12:47:23Z 734.58000000000004 2019-03-03T12:47:29Z 735.07000000000005 2019-03-03T12:47:33Z 735.54999999999995 2019-03-03T12:47:34Z 736.02999999999997 2019-03-03T12:47:40Z 736.02999999999997 2019-03-03T12:47:43Z 736.50999999999999 2019-03-03T12:47:44Z 736.99000000000001 2019-03-03T12:47:47Z 738.42999999999995 2019-03-03T12:47:59Z 737.95000000000005 2019-03-03T12:48:00Z 738.42999999999995 2019-03-03T12:48:01Z 738.42999999999995 2019-03-03T12:48:02Z 738.90999999999997 2019-03-03T12:48:03Z 738.90999999999997 2019-03-03T12:48:04Z 738.90999999999997 2019-03-03T12:48:05Z 740.35000000000002 2019-03-03T12:48:21Z 741.30999999999995 2019-03-03T12:48:27Z 740.35000000000002 2019-03-03T12:48:28Z 740.35000000000002 2019-03-03T12:48:29Z 740.83000000000004 2019-03-03T12:48:30Z 741.30999999999995 2019-03-03T12:48:31Z 742.75999999999999 2019-03-03T12:48:42Z 742.75999999999999 2019-03-03T12:48:43Z 744.67999999999995 2019-03-03T12:49:01Z 745.63999999999999 2019-03-03T12:49:17Z 746.12 2019-03-03T12:49:23Z 746.12 2019-03-03T12:49:24Z 746.12 2019-03-03T12:49:25Z 747.08000000000004 2019-03-03T12:49:26Z 746.60000000000002 2019-03-03T12:49:27Z 747.08000000000004 2019-03-03T12:49:37Z 749 2019-03-03T12:49:50Z 750.45000000000005 2019-03-03T12:50:03Z 752.37 2019-03-03T12:50:18Z 754.28999999999996 2019-03-03T12:50:33Z 754.28999999999996 2019-03-03T12:50:48Z 755.25 2019-03-03T12:50:52Z 756.69000000000005 2019-03-03T12:51:06Z 756.69000000000005 2019-03-03T12:51:08Z 757.17999999999995 2019-03-03T12:51:09Z 756.69000000000005 2019-03-03T12:51:10Z 758.13999999999999 2019-03-03T12:51:23Z 759.10000000000002 2019-03-03T12:51:30Z 759.10000000000002 2019-03-03T12:51:31Z 759.10000000000002 2019-03-03T12:51:32Z 761.01999999999998 2019-03-03T12:51:43Z 761.01999999999998 2019-03-03T12:51:49Z 761.5 2019-03-03T12:51:50Z 761.5 2019-03-03T12:51:51Z 761.98000000000002 2019-03-03T12:51:52Z 761.5 2019-03-03T12:51:53Z 762.46000000000004 2019-03-03T12:51:54Z 761.98000000000002 2019-03-03T12:52:05Z 761.98000000000002 2019-03-03T12:52:06Z 762.46000000000004 2019-03-03T12:52:07Z 763.41999999999996 2019-03-03T12:52:09Z 763.41999999999996 2019-03-03T12:52:12Z 763.89999999999998 2019-03-03T12:52:13Z 764.87 2019-03-03T12:52:14Z 765.35000000000002 2019-03-03T12:52:29Z 767.75 2019-03-03T12:52:45Z 768.23000000000002 2019-03-03T12:52:56Z 769.19000000000005 2019-03-03T12:52:57Z 769.19000000000005 2019-03-03T12:52:58Z 769.19000000000005 2019-03-03T12:52:59Z 769.19000000000005 2019-03-03T12:53:00Z 769.19000000000005 2019-03-03T12:53:01Z 769.66999999999996 2019-03-03T12:53:02Z 770.63 2019-03-03T12:53:16Z 772.08000000000004 2019-03-03T12:53:32Z 773.51999999999998 2019-03-03T12:53:42Z 774.48000000000002 2019-03-03T12:53:57Z 775.91999999999996 2019-03-03T12:54:09Z 776.39999999999998 2019-03-03T12:54:10Z 776.39999999999998 2019-03-03T12:54:11Z 775.91999999999996 2019-03-03T12:54:12Z 776.39999999999998 2019-03-03T12:54:13Z 776.39999999999998 2019-03-03T12:54:14Z 776.39999999999998 2019-03-03T12:54:15Z 776.39999999999998 2019-03-03T12:54:16Z 777.36000000000001 2019-03-03T12:54:19Z 777.36000000000001 2019-03-03T12:54:20Z 777.36000000000001 2019-03-03T12:54:21Z 776.88 2019-03-03T12:54:22Z 777.36000000000001 2019-03-03T12:54:23Z 776.39999999999998 2019-03-03T12:54:24Z 776.39999999999998 2019-03-03T12:54:25Z 776.88 2019-03-03T12:54:26Z 778.32000000000005 2019-03-03T12:54:34Z 778.32000000000005 2019-03-03T12:54:49Z 778.32000000000005 2019-03-03T12:55:13Z 778.32000000000005 2019-03-03T12:55:40Z 778.32000000000005 2019-03-03T12:55:41Z 778.80999999999995 2019-03-03T12:55:47Z 781.69000000000005 2019-03-03T12:56:03Z 782.64999999999998 2019-03-03T12:56:12Z 782.64999999999998 2019-03-03T12:56:13Z 782.64999999999998 2019-03-03T12:56:14Z 782.64999999999998 2019-03-03T12:56:15Z 783.13 2019-03-03T12:56:16Z 782.64999999999998 2019-03-03T12:56:17Z 782.64999999999998 2019-03-03T12:56:18Z 783.61000000000001 2019-03-03T12:56:19Z 783.61000000000001 2019-03-03T12:56:20Z 783.13 2019-03-03T12:56:21Z 783.13 2019-03-03T12:56:22Z 783.61000000000001 2019-03-03T12:56:23Z 783.13 2019-03-03T12:56:24Z 783.13 2019-03-03T12:56:25Z 784.09000000000003 2019-03-03T12:56:26Z 783.61000000000001 2019-03-03T12:56:27Z 784.09000000000003 2019-03-03T12:56:28Z 784.09000000000003 2019-03-03T12:56:29Z 784.57000000000005 2019-03-03T12:56:30Z 785.52999999999997 2019-03-03T12:56:46Z 786.98000000000002 2019-03-03T12:57:01Z 785.52999999999997 2019-03-03T12:57:28Z 786.98000000000002 2019-03-03T12:57:32Z 786.98000000000002 2019-03-03T12:57:34Z 786.98000000000002 2019-03-03T12:57:36Z 786.98000000000002 2019-03-03T12:57:37Z 788.89999999999998 2019-03-03T12:57:54Z 790.34000000000003 2019-03-03T12:58:09Z 791.29999999999995 2019-03-03T12:58:23Z 793.22000000000003 2019-03-03T12:58:36Z 793.22000000000003 2019-03-03T12:58:43Z 793.22000000000003 2019-03-03T12:58:44Z 794.66999999999996 2019-03-03T12:58:58Z 798.02999999999997 2019-03-03T12:59:14Z 797.54999999999995 2019-03-03T12:59:24Z 798.02999999999997 2019-03-03T12:59:25Z 798.02999999999997 2019-03-03T12:59:26Z 798.02999999999997 2019-03-03T12:59:27Z 798.50999999999999 2019-03-03T12:59:28Z 798.50999999999999 2019-03-03T12:59:29Z 798.50999999999999 2019-03-03T12:59:32Z 798.99000000000001 2019-03-03T12:59:33Z 798.50999999999999 2019-03-03T12:59:34Z 798.50999999999999 2019-03-03T12:59:35Z 798.99000000000001 2019-03-03T12:59:36Z 798.99000000000001 2019-03-03T12:59:37Z 798.99000000000001 2019-03-03T12:59:38Z 799.47000000000003 2019-03-03T12:59:39Z 799.47000000000003 2019-03-03T12:59:40Z 799.95000000000005 2019-03-03T12:59:41Z 799.95000000000005 2019-03-03T12:59:42Z 800.44000000000005 2019-03-03T12:59:47Z 800.44000000000005 2019-03-03T12:59:48Z 799.95000000000005 2019-03-03T12:59:49Z 800.44000000000005 2019-03-03T12:59:50Z 800.44000000000005 2019-03-03T12:59:51Z 800.44000000000005 2019-03-03T12:59:52Z 799.95000000000005 2019-03-03T12:59:53Z 800.44000000000005 2019-03-03T12:59:54Z 800.91999999999996 2019-03-03T12:59:55Z 802.36000000000001 2019-03-03T13:00:05Z 801.88 2019-03-03T13:00:06Z 802.36000000000001 2019-03-03T13:00:07Z 801.88 2019-03-03T13:00:08Z 801.88 2019-03-03T13:00:09Z 802.36000000000001 2019-03-03T13:00:10Z 802.84000000000003 2019-03-03T13:00:11Z 802.84000000000003 2019-03-03T13:00:12Z 802.36000000000001 2019-03-03T13:00:13Z 802.84000000000003 2019-03-03T13:00:14Z 802.84000000000003 2019-03-03T13:00:15Z 803.79999999999995 2019-03-03T13:00:22Z 803.79999999999995 2019-03-03T13:00:23Z 803.79999999999995 2019-03-03T13:00:24Z 803.79999999999995 2019-03-03T13:00:25Z 803.79999999999995 2019-03-03T13:00:28Z 804.75999999999999 2019-03-03T13:00:29Z 804.27999999999997 2019-03-03T13:00:30Z 804.27999999999997 2019-03-03T13:00:31Z 804.27999999999997 2019-03-03T13:00:32Z 804.27999999999997 2019-03-03T13:00:33Z 804.27999999999997 2019-03-03T13:00:34Z 804.27999999999997 2019-03-03T13:00:35Z 804.75999999999999 2019-03-03T13:00:36Z 804.75999999999999 2019-03-03T13:00:37Z 805.24000000000001 2019-03-03T13:00:38Z 802.84000000000003 2019-03-03T13:00:39Z 803.32000000000005 2019-03-03T13:00:40Z 806.20000000000005 2019-03-03T13:00:41Z 805.72000000000003 2019-03-03T13:00:42Z 805.24000000000001 2019-03-03T13:00:43Z 805.24000000000001 2019-03-03T13:00:44Z 806.20000000000005 2019-03-03T13:01:01Z 808.61000000000001 2019-03-03T13:01:13Z 808.13 2019-03-03T13:01:14Z 808.13 2019-03-03T13:01:15Z 808.61000000000001 2019-03-03T13:01:16Z 808.13 2019-03-03T13:01:17Z 808.13 2019-03-03T13:01:18Z 808.61000000000001 2019-03-03T13:01:19Z 809.09000000000003 2019-03-03T13:01:20Z 808.61000000000001 2019-03-03T13:01:35Z 811.49000000000001 2019-03-03T13:01:48Z 811.97000000000003 2019-03-03T13:01:51Z 811.97000000000003 2019-03-03T13:01:52Z 811.97000000000003 2019-03-03T13:01:53Z 811.97000000000003 2019-03-03T13:01:54Z 811.97000000000003 2019-03-03T13:01:55Z 812.92999999999995 2019-03-03T13:01:56Z 811.97000000000003 2019-03-03T13:01:57Z 812.92999999999995 2019-03-03T13:02:04Z 813.88999999999999 2019-03-03T13:02:08Z 813.88999999999999 2019-03-03T13:02:09Z 813.40999999999997 2019-03-03T13:02:10Z 815.34000000000003 2019-03-03T13:02:24Z 815.34000000000003 2019-03-03T13:02:38Z 816.29999999999995 2019-03-03T13:02:45Z 816.77999999999997 2019-03-03T13:02:47Z 816.77999999999997 2019-03-03T13:02:48Z 816.29999999999995 2019-03-03T13:02:49Z 818.70000000000005 2019-03-03T13:03:03Z 818.22000000000003 2019-03-03T13:03:08Z 818.70000000000005 2019-03-03T13:03:09Z 818.22000000000003 2019-03-03T13:03:10Z 820.62 2019-03-03T13:03:22Z 820.62 2019-03-03T13:03:23Z 820.62 2019-03-03T13:03:24Z 821.58000000000004 2019-03-03T13:03:28Z 821.58000000000004 2019-03-03T13:03:29Z 821.10000000000002 2019-03-03T13:03:30Z 822.05999999999995 2019-03-03T13:03:31Z 821.58000000000004 2019-03-03T13:03:32Z 822.54999999999995 2019-03-03T13:03:44Z 822.05999999999995 2019-03-03T13:03:55Z 824.95000000000005 2019-03-03T13:04:08Z 826.38999999999999 2019-03-03T13:04:22Z 827.35000000000002 2019-03-03T13:04:31Z 827.35000000000002 2019-03-03T13:04:32Z 828.30999999999995 2019-03-03T13:04:33Z 827.83000000000004 2019-03-03T13:04:34Z 828.30999999999995 2019-03-03T13:04:35Z 827.35000000000002 2019-03-03T13:04:36Z 827.83000000000004 2019-03-03T13:04:37Z 828.30999999999995 2019-03-03T13:04:52Z 830.24000000000001 2019-03-03T13:04:55Z 829.75999999999999 2019-03-03T13:04:57Z 830.24000000000001 2019-03-03T13:04:58Z 830.24000000000001 2019-03-03T13:04:59Z 830.72000000000003 2019-03-03T13:05:12Z 831.20000000000005 2019-03-03T13:05:18Z 831.67999999999995 2019-03-03T13:05:19Z 833.60000000000002 2019-03-03T13:05:31Z 832.63999999999999 2019-03-03T13:05:32Z 833.60000000000002 2019-03-03T13:05:33Z 833.60000000000002 2019-03-03T13:05:34Z 833.12 2019-03-03T13:05:35Z 835.03999999999996 2019-03-03T13:05:51Z 836 2019-03-03T13:06:01Z 836.48000000000002 2019-03-03T13:06:02Z 836.48000000000002 2019-03-03T13:06:04Z 836 2019-03-03T13:06:05Z 836 2019-03-03T13:06:06Z 836.48000000000002 2019-03-03T13:06:07Z 835.51999999999998 2019-03-03T13:06:08Z 835.51999999999998 2019-03-03T13:06:09Z 836 2019-03-03T13:06:10Z 836.96000000000004 2019-03-03T13:06:11Z 836.96000000000004 2019-03-03T13:06:12Z 836.48000000000002 2019-03-03T13:06:13Z 836.96000000000004 2019-03-03T13:06:14Z 837.45000000000005 2019-03-03T13:06:15Z 837.45000000000005 2019-03-03T13:06:16Z 837.92999999999995 2019-03-03T13:06:30Z 838.40999999999997 2019-03-03T13:06:32Z 840.33000000000004 2019-03-03T13:17:27Z 841.76999999999998 2019-03-03T13:17:39Z 842.25 2019-03-03T13:17:42Z 842.73000000000002 2019-03-03T13:17:43Z 842.25 2019-03-03T13:17:44Z 844.17999999999995 2019-03-03T13:18:02Z 844.65999999999997 2019-03-03T13:18:07Z 844.65999999999997 2019-03-03T13:18:08Z 844.65999999999997 2019-03-03T13:18:09Z 844.17999999999995 2019-03-03T13:18:19Z 848.01999999999998 2019-03-03T13:18:21Z 846.10000000000002 2019-03-03T13:18:22Z 847.05999999999995 2019-03-03T13:18:24Z 846.58000000000004 2019-03-03T13:18:25Z 846.10000000000002 2019-03-03T13:18:26Z 847.05999999999995 2019-03-03T13:18:27Z 847.05999999999995 2019-03-03T13:18:28Z 848.5 2019-03-03T13:18:39Z 850.41999999999996 2019-03-03T13:18:55Z 849.94000000000005 2019-03-03T13:18:56Z 849.46000000000004 2019-03-03T13:18:57Z 851.87 2019-03-03T13:19:12Z 854.26999999999998 2019-03-03T13:19:28Z 855.23000000000002 2019-03-03T13:19:42Z 857.14999999999998 2019-03-03T13:19:54Z 858.11000000000001 2019-03-03T13:20:10Z 860.03999999999996 2019-03-03T13:20:23Z 861 2019-03-03T13:20:38Z 861.48000000000002 2019-03-03T13:20:47Z 861 2019-03-03T13:20:48Z 864.36000000000001 2019-03-03T13:20:59Z 864.36000000000001 2019-03-03T13:21:13Z 865.32000000000005 2019-03-03T13:21:31Z 867.73000000000002 2019-03-03T13:21:46Z 867.25 2019-03-03T13:21:50Z 866.28999999999996 2019-03-03T13:22:01Z 866.76999999999998 2019-03-03T13:22:36Z 866.76999999999998 2019-03-03T13:22:50Z 865.32000000000005 2019-03-03T13:23:00Z 863.88 2019-03-03T13:23:13Z 863.88 2019-03-03T13:23:14Z 862.91999999999996 2019-03-03T13:23:19Z 862.91999999999996 2019-03-03T13:23:20Z 862.91999999999996 2019-03-03T13:23:24Z 862.44000000000005 2019-03-03T13:23:25Z 861.48000000000002 2019-03-03T13:23:26Z 861.96000000000004 2019-03-03T13:23:27Z 861.96000000000004 2019-03-03T13:23:28Z 861.48000000000002 2019-03-03T13:23:29Z 861.48000000000002 2019-03-03T13:23:30Z 860.51999999999998 2019-03-03T13:23:31Z 860.51999999999998 2019-03-03T13:23:33Z 860.03999999999996 2019-03-03T13:23:35Z 860.03999999999996 2019-03-03T13:23:36Z 859.55999999999995 2019-03-03T13:23:37Z 859.08000000000004 2019-03-03T13:23:38Z 859.08000000000004 2019-03-03T13:23:39Z 858.59000000000003 2019-03-03T13:23:40Z 858.59000000000003 2019-03-03T13:23:41Z 857.63 2019-03-03T13:23:43Z 856.19000000000005 2019-03-03T13:23:46Z 855.71000000000004 2019-03-03T13:23:47Z 855.23000000000002 2019-03-03T13:23:48Z 855.23000000000002 2019-03-03T13:23:49Z 854.75 2019-03-03T13:23:50Z 854.75 2019-03-03T13:23:51Z 854.75 2019-03-03T13:23:53Z 853.30999999999995 2019-03-03T13:23:57Z 852.83000000000004 2019-03-03T13:24:00Z 852.35000000000002 2019-03-03T13:24:01Z 851.38 2019-03-03T13:24:02Z 850.89999999999998 2019-03-03T13:24:03Z 851.38 2019-03-03T13:24:04Z 850.89999999999998 2019-03-03T13:24:05Z 850.89999999999998 2019-03-03T13:24:06Z 847.53999999999996 2019-03-03T13:24:17Z 846.58000000000004 2019-03-03T13:24:29Z 846.58000000000004 2019-03-03T13:24:38Z 846.58000000000004 2019-03-03T13:24:39Z 846.58000000000004 2019-03-03T13:24:40Z 846.58000000000004 2019-03-03T13:24:41Z 846.10000000000002 2019-03-03T13:24:42Z 846.10000000000002 2019-03-03T13:24:43Z 846.58000000000004 2019-03-03T13:24:44Z 846.58000000000004 2019-03-03T13:24:45Z 848.01999999999998 2019-03-03T13:25:00Z 848.98000000000002 2019-03-03T13:25:16Z 850.41999999999996 2019-03-03T13:25:31Z 850.89999999999998 2019-03-03T13:25:36Z 851.87 2019-03-03T13:25:51Z 850.89999999999998 2019-03-03T13:25:53Z 852.35000000000002 2019-03-03T13:26:04Z 850.89999999999998 2019-03-03T13:26:21Z 851.38 2019-03-03T13:26:22Z 851.87 2019-03-03T13:26:23Z 850.41999999999996 2019-03-03T13:26:38Z 852.83000000000004 2019-03-03T13:26:44Z 853.30999999999995 2019-03-03T13:26:57Z 854.75 2019-03-03T13:27:12Z 854.26999999999998 2019-03-03T13:27:24Z 855.71000000000004 2019-03-03T13:27:28Z 858.59000000000003 2019-03-03T13:27:37Z 858.11000000000001 2019-03-03T13:27:46Z 859.55999999999995 2019-03-03T13:27:57Z 859.55999999999995 2019-03-03T13:28:10Z 861 2019-03-03T13:28:26Z 862.91999999999996 2019-03-03T13:28:41Z 864.84000000000003 2019-03-03T13:28:56Z 865.79999999999995 2019-03-03T13:29:11Z 867.25 2019-03-03T13:29:14Z 862.91999999999996 2019-03-03T13:29:16Z 869.16999999999996 2019-03-03T13:29:17Z 865.32000000000005 2019-03-03T13:29:18Z 866.28999999999996 2019-03-03T13:29:31Z 866.76999999999998 2019-03-03T13:29:44Z 868.69000000000005 2019-03-03T13:29:53Z 866.76999999999998 2019-03-03T13:29:54Z 868.21000000000004 2019-03-03T13:29:55Z 870.61000000000001 2019-03-03T13:29:57Z 868.69000000000005 2019-03-03T13:29:59Z 863.88 2019-03-03T13:30:09Z 871.09000000000003 2019-03-03T13:30:10Z 869.64999999999998 2019-03-03T13:30:12Z 867.73000000000002 2019-03-03T13:30:24Z 872.52999999999997 2019-03-03T13:30:25Z 870.13 2019-03-03T13:30:29Z 871.57000000000005 2019-03-03T13:30:35Z 873.00999999999999 2019-03-03T13:30:48Z 873.00999999999999 2019-03-03T13:31:03Z 873.98000000000002 2019-03-03T13:31:18Z 875.41999999999996 2019-03-03T13:31:26Z 876.38 2019-03-03T13:31:41Z 877.34000000000003 2019-03-03T13:31:47Z 878.77999999999997 2019-03-03T13:32:00Z 879.25999999999999 2019-03-03T13:32:14Z 880.71000000000004 2019-03-03T13:32:28Z 882.14999999999998 2019-03-03T13:32:45Z 882.63 2019-03-03T13:33:01Z 884.07000000000005 2019-03-03T13:33:17Z 885.50999999999999 2019-03-03T13:33:35Z 886.47000000000003 2019-03-03T13:33:40Z 886.47000000000003 2019-03-03T13:33:45Z 885.99000000000001 2019-03-03T13:33:46Z 885.99000000000001 2019-03-03T13:33:47Z 886.47000000000003 2019-03-03T13:33:48Z 886.95000000000005 2019-03-03T13:33:49Z 887.42999999999995 2019-03-03T13:33:50Z 887.42999999999995 2019-03-03T13:34:05Z 889.36000000000001 2019-03-03T13:34:19Z 890.32000000000005 2019-03-03T13:34:34Z 890.79999999999995 2019-03-03T13:34:53Z 892.72000000000003 2019-03-03T13:35:09Z 894.15999999999997 2019-03-03T13:35:28Z 894.63999999999999 2019-03-03T13:35:29Z 894.15999999999997 2019-03-03T13:35:30Z 894.15999999999997 2019-03-03T13:35:31Z 894.15999999999997 2019-03-03T13:35:32Z 894.15999999999997 2019-03-03T13:35:33Z 894.63999999999999 2019-03-03T13:35:34Z 895.12 2019-03-03T13:35:35Z 893.67999999999995 2019-03-03T13:35:36Z 893.67999999999995 2019-03-03T13:35:37Z 896.57000000000005 2019-03-03T13:35:47Z 897.04999999999995 2019-03-03T13:36:03Z 898.00999999999999 2019-03-03T13:36:21Z 898.97000000000003 2019-03-03T13:36:37Z 899.92999999999995 2019-03-03T13:36:52Z 901.37 2019-03-03T13:36:59Z 902.33000000000004 2019-03-03T13:37:11Z 903.29999999999995 2019-03-03T13:37:28Z 902.82000000000005 2019-03-03T13:37:30Z 903.77999999999997 2019-03-03T13:37:31Z 903.77999999999997 2019-03-03T13:37:32Z 903.77999999999997 2019-03-03T13:37:33Z 904.25999999999999 2019-03-03T13:37:34Z 905.22000000000003 2019-03-03T13:37:43Z 905.22000000000003 2019-03-03T13:37:44Z 905.70000000000005 2019-03-03T13:37:45Z 906.17999999999995 2019-03-03T13:37:46Z 905.70000000000005 2019-03-03T13:37:47Z 904.74000000000001 2019-03-03T13:37:48Z 904.74000000000001 2019-03-03T13:37:49Z 908.10000000000002 2019-03-03T13:37:50Z 906.17999999999995 2019-03-03T13:37:51Z 906.17999999999995 2019-03-03T13:37:52Z 905.70000000000005 2019-03-03T13:37:53Z 906.17999999999995 2019-03-03T13:37:54Z 907.13999999999999 2019-03-03T13:38:11Z 907.13999999999999 2019-03-03T13:38:23Z 907.13999999999999 2019-03-03T13:38:57Z 907.62 2019-03-03T13:39:08Z 907.62 2019-03-03T13:39:09Z 907.62 2019-03-03T13:39:10Z 906.17999999999995 2019-03-03T13:39:11Z 906.65999999999997 2019-03-03T13:39:12Z 909.53999999999996 2019-03-03T13:39:26Z 910.99000000000001 2019-03-03T13:39:42Z 912.42999999999995 2019-03-03T13:39:56Z 911.47000000000003 2019-03-03T13:39:57Z 911.95000000000005 2019-03-03T13:39:58Z 914.83000000000004 2019-03-03T13:40:11Z 918.20000000000005 2019-03-03T13:40:25Z 917.24000000000001 2019-03-03T13:40:29Z 916.75 2019-03-03T13:40:30Z 917.24000000000001 2019-03-03T13:40:31Z 917.24000000000001 2019-03-03T13:40:32Z 917.24000000000001 2019-03-03T13:40:33Z 918.67999999999995 2019-03-03T13:40:46Z 919.63999999999999 2019-03-03T13:40:52Z 921.08000000000004 2019-03-03T13:41:00Z 921.08000000000004 2019-03-03T13:41:15Z 923.96000000000004 2019-03-03T13:41:33Z 926.37 2019-03-03T13:41:49Z 927.33000000000004 2019-03-03T13:42:05Z 928.76999999999998 2019-03-03T13:42:22Z 930.21000000000004 2019-03-03T13:42:37Z 932.13999999999999 2019-03-03T13:42:52Z 933.58000000000004 2019-03-03T13:43:09Z 935.5 2019-03-03T13:43:24Z 937.41999999999996 2019-03-03T13:43:41Z 939.35000000000002 2019-03-03T13:43:58Z 940.78999999999996 2019-03-03T13:44:12Z 942.71000000000004 2019-03-03T13:44:29Z 944.14999999999998 2019-03-03T13:44:42Z 945.59000000000003 2019-03-03T13:44:53Z 947.03999999999996 2019-03-03T13:45:10Z 949.91999999999996 2019-03-03T13:45:31Z 951.84000000000003 2019-03-03T13:45:50Z 953.76999999999998 2019-03-03T13:46:05Z 955.21000000000004 2019-03-03T13:46:10Z 954.25 2019-03-03T13:46:12Z 956.16999999999996 2019-03-03T13:46:27Z 957.13 2019-03-03T13:46:43Z 958.09000000000003 2019-03-03T13:46:59Z 960.00999999999999 2019-03-03T13:47:15Z 961.94000000000005 2019-03-03T13:47:26Z 961.46000000000004 2019-03-03T13:47:40Z 961.94000000000005 2019-03-03T13:47:55Z 962.89999999999998 2019-03-03T13:48:10Z 964.34000000000003 2019-03-03T13:48:25Z 964.34000000000003 2019-03-03T13:48:41Z 965.77999999999997 2019-03-03T13:48:58Z 965.77999999999997 2019-03-03T13:49:11Z 964.82000000000005 2019-03-03T13:49:26Z 965.77999999999997 2019-03-03T13:49:39Z 965.77999999999997 2019-03-03T13:50:08Z 963.86000000000001 2019-03-03T13:50:13Z 967.22000000000003 2019-03-03T13:50:18Z 965.77999999999997 2019-03-03T13:50:19Z 966.25999999999999 2019-03-03T13:50:37Z 967.22000000000003 2019-03-03T13:50:44Z 967.22000000000003 2019-03-03T13:50:56Z 966.25999999999999 2019-03-03T13:51:00Z 967.70000000000005 2019-03-03T13:51:05Z 967.70000000000005 2019-03-03T13:51:06Z 967.22000000000003 2019-03-03T13:51:07Z 967.70000000000005 2019-03-03T13:51:21Z 967.70000000000005 2019-03-03T13:51:50Z 967.70000000000005 2019-03-03T13:52:06Z 965.77999999999997 2019-03-03T13:53:53Z 968.66999999999996 2019-03-03T13:54:11Z 970.11000000000001 2019-03-03T13:54:22Z 970.59000000000003 2019-03-03T13:54:23Z 968.66999999999996 2019-03-03T13:54:24Z 969.63 2019-03-03T13:54:25Z 971.54999999999995 2019-03-03T13:54:26Z 970.11000000000001 2019-03-03T13:54:27Z 972.02999999999997 2019-03-03T13:54:35Z 971.54999999999995 2019-03-03T13:54:36Z 972.02999999999997 2019-03-03T13:54:37Z 972.50999999999999 2019-03-03T13:54:38Z 972.02999999999997 2019-03-03T13:54:39Z 972.02999999999997 2019-03-03T13:54:40Z 972.02999999999997 2019-03-03T13:54:41Z 972.02999999999997 2019-03-03T13:54:42Z 973.95000000000005 2019-03-03T13:54:57Z 973.47000000000003 2019-03-03T13:55:10Z 974.42999999999995 2019-03-03T13:55:21Z 975.38999999999999 2019-03-03T13:55:28Z 975.88 2019-03-03T13:55:29Z 975.38999999999999 2019-03-03T13:55:30Z 975.88 2019-03-03T13:55:31Z 975.88 2019-03-03T13:55:32Z 975.88 2019-03-03T13:55:50Z 976.36000000000001 2019-03-03T13:55:59Z 976.84000000000003 2019-03-03T13:56:12Z 975.88 2019-03-03T13:56:25Z 976.36000000000001 2019-03-03T13:56:39Z 976.36000000000001 2019-03-03T13:57:17Z 976.36000000000001 2019-03-03T13:57:18Z 976.84000000000003 2019-03-03T13:57:19Z 976.36000000000001 2019-03-03T13:57:20Z 975.38999999999999 2019-03-03T13:57:32Z 975.88 2019-03-03T13:57:41Z 975.88 2019-03-03T13:57:52Z 976.84000000000003 2019-03-03T13:58:04Z 977.79999999999995 2019-03-03T13:58:16Z 977.79999999999995 2019-03-03T13:58:17Z 977.32000000000005 2019-03-03T13:58:18Z 976.84000000000003 2019-03-03T13:58:19Z 976.36000000000001 2019-03-03T13:58:20Z 979.72000000000003 2019-03-03T13:58:35Z 981.15999999999997 2019-03-03T13:58:50Z 982.12 2019-03-03T13:59:05Z 983.09000000000003 2019-03-03T13:59:19Z 984.04999999999995 2019-03-03T13:59:34Z 985.00999999999999 2019-03-03T13:59:46Z 985.97000000000003 2019-03-03T13:59:57Z 985.97000000000003 2019-03-03T13:59:58Z 985.97000000000003 2019-03-03T13:59:59Z 986.45000000000005 2019-03-03T14:00:00Z 986.45000000000005 2019-03-03T14:00:01Z 986.92999999999995 2019-03-03T14:00:02Z 986.45000000000005 2019-03-03T14:00:03Z 986.45000000000005 2019-03-03T14:00:04Z 986.92999999999995 2019-03-03T14:00:05Z 986.45000000000005 2019-03-03T14:00:06Z 986.92999999999995 2019-03-03T14:00:07Z 986.92999999999995 2019-03-03T14:00:08Z 987.40999999999997 2019-03-03T14:00:09Z 987.88999999999999 2019-03-03T14:00:10Z 988.37 2019-03-03T14:00:26Z 989.80999999999995 2019-03-03T14:00:41Z 991.25999999999999 2019-03-03T14:00:56Z 992.22000000000003 2019-03-03T14:01:11Z 992.70000000000005 2019-03-03T14:01:21Z 993.65999999999997 2019-03-03T14:01:27Z 994.13999999999999 2019-03-03T14:01:28Z 993.65999999999997 2019-03-03T14:01:30Z 993.65999999999997 2019-03-03T14:01:31Z 993.17999999999995 2019-03-03T14:01:32Z 993.65999999999997 2019-03-03T14:01:33Z 994.13999999999999 2019-03-03T14:01:34Z 994.62 2019-03-03T14:01:35Z 994.13999999999999 2019-03-03T14:01:36Z 994.13999999999999 2019-03-03T14:01:37Z 994.62 2019-03-03T14:01:52Z 997.01999999999998 2019-03-03T14:02:06Z 995.58000000000004 2019-03-03T14:02:10Z 998.47000000000003 2019-03-03T14:02:23Z 999.42999999999995 2019-03-03T14:02:39Z 1000.39 2019-03-03T14:02:52Z 1001.35 2019-03-03T14:02:54Z 1000.87 2019-03-03T14:02:55Z 1001.83 2019-03-03T14:03:09Z 1002.3099999999999 2019-03-03T14:03:20Z 1002.79 2019-03-03T14:03:21Z 1002.79 2019-03-03T14:03:22Z 1002.79 2019-03-03T14:03:23Z 1002.79 2019-03-03T14:03:24Z 1003.75 2019-03-03T14:03:25Z 1004.23 2019-03-03T14:03:41Z 1004.72 2019-03-03T14:03:55Z 1006.64 2019-03-03T14:04:09Z 1008.08 2019-03-03T14:04:21Z 1009.04 2019-03-03T14:04:34Z 1009.52 2019-03-03T14:04:39Z 1009.04 2019-03-03T14:04:40Z 1009.52 2019-03-03T14:04:47Z 1013.37 2019-03-03T14:04:50Z 1011.4400000000001 2019-03-03T14:04:51Z 1010 2019-03-03T14:04:55Z 1010 2019-03-03T14:04:56Z 1009.04 2019-03-03T14:05:02Z 1009.04 2019-03-03T14:05:03Z 1008.5599999999999 2019-03-03T14:05:05Z 1008.5599999999999 2019-03-03T14:05:06Z 1008.08 2019-03-03T14:05:07Z 1008.08 2019-03-03T14:05:08Z 1008.5599999999999 2019-03-03T14:05:09Z 1008.5599999999999 2019-03-03T14:05:10Z 1007.6 2019-03-03T14:05:14Z 1008.08 2019-03-03T14:05:15Z 1007.12 2019-03-03T14:05:18Z 1005.2 2019-03-03T14:05:30Z 1004.72 2019-03-03T14:05:40Z 1005.2 2019-03-03T14:05:42Z 1005.2 2019-03-03T14:05:43Z 1003.75 2019-03-03T14:05:56Z 1003.27 2019-03-03T14:05:57Z 1003.27 2019-03-03T14:05:59Z 1002.3099999999999 2019-03-03T14:06:01Z 1001.35 2019-03-03T14:06:03Z 1001.35 2019-03-03T14:06:04Z 1000.87 2019-03-03T14:06:05Z 1000.87 2019-03-03T14:06:06Z 999.42999999999995 2019-03-03T14:06:07Z 999.42999999999995 2019-03-03T14:06:09Z 998.95000000000005 2019-03-03T14:06:10Z 996.53999999999996 2019-03-03T14:06:21Z 997.01999999999998 2019-03-03T14:06:36Z 995.10000000000002 2019-03-03T14:06:47Z 991.74000000000001 2019-03-03T14:06:54Z 991.25999999999999 2019-03-03T14:06:58Z 990.29999999999995 2019-03-03T14:07:00Z 990.77999999999997 2019-03-03T14:07:01Z 990.77999999999997 2019-03-03T14:07:02Z 990.29999999999995 2019-03-03T14:07:03Z 989.80999999999995 2019-03-03T14:07:04Z 988.85000000000002 2019-03-03T14:07:05Z 988.85000000000002 2019-03-03T14:07:06Z 988.85000000000002 2019-03-03T14:07:07Z 988.37 2019-03-03T14:07:08Z 987.88999999999999 2019-03-03T14:07:09Z 987.40999999999997 2019-03-03T14:07:10Z 987.40999999999997 2019-03-03T14:07:11Z 986.92999999999995 2019-03-03T14:07:12Z 986.92999999999995 2019-03-03T14:07:13Z 986.45000000000005 2019-03-03T14:07:14Z 985.49000000000001 2019-03-03T14:07:15Z 985.49000000000001 2019-03-03T14:07:16Z 985.00999999999999 2019-03-03T14:07:18Z 985.49000000000001 2019-03-03T14:07:19Z 985.49000000000001 2019-03-03T14:07:20Z 985.00999999999999 2019-03-03T14:07:21Z 984.52999999999997 2019-03-03T14:07:22Z 984.52999999999997 2019-03-03T14:07:23Z 984.04999999999995 2019-03-03T14:07:24Z 983.57000000000005 2019-03-03T14:07:25Z 982.12 2019-03-03T14:07:27Z 982.12 2019-03-03T14:07:28Z 981.63999999999999 2019-03-03T14:07:29Z 980.20000000000005 2019-03-03T14:07:30Z 980.67999999999995 2019-03-03T14:07:31Z 981.15999999999997 2019-03-03T14:07:32Z 980.67999999999995 2019-03-03T14:07:37Z 980.67999999999995 2019-03-03T14:07:38Z 980.20000000000005 2019-03-03T14:07:39Z 980.20000000000005 2019-03-03T14:07:40Z 979.72000000000003 2019-03-03T14:07:41Z 979.24000000000001 2019-03-03T14:07:42Z 978.75999999999999 2019-03-03T14:07:43Z 978.27999999999997 2019-03-03T14:07:44Z 977.79999999999995 2019-03-03T14:07:45Z 977.79999999999995 2019-03-03T14:07:46Z 977.32000000000005 2019-03-03T14:07:47Z 977.79999999999995 2019-03-03T14:07:48Z 978.27999999999997 2019-03-03T14:07:49Z 979.24000000000001 2019-03-03T14:08:00Z 978.27999999999997 2019-03-03T14:08:12Z 972.99000000000001 2019-03-03T14:17:09Z 976.36000000000001 2019-03-03T14:17:11Z 975.38999999999999 2019-03-03T14:17:12Z 977.32000000000005 2019-03-03T14:17:17Z 981.15999999999997 2019-03-03T14:17:28Z 984.52999999999997 2019-03-03T14:17:51Z 985.49000000000001 2019-03-03T14:18:24Z 985.49000000000001 2019-03-03T14:18:42Z 985.49000000000001 2019-03-03T14:28:58Z 983.57000000000005 2019-03-03T14:28:59Z 982.60000000000002 2019-03-03T14:29:01Z 984.04999999999995 2019-03-03T14:29:06Z 985.00999999999999 2019-03-03T14:29:09Z 985.00999999999999 2019-03-03T14:29:10Z 985.49000000000001 2019-03-03T14:29:11Z 982.60000000000002 2019-03-03T14:29:12Z 985.97000000000003 2019-03-03T14:29:13Z 985.49000000000001 2019-03-03T14:29:14Z 985.00999999999999 2019-03-03T14:29:15Z 984.52999999999997 2019-03-03T14:29:23Z 984.52999999999997 2019-03-03T14:29:24Z 984.04999999999995 2019-03-03T14:29:33Z 984.52999999999997 2019-03-03T14:30:03Z 984.04999999999995 2019-03-03T14:30:37Z 984.52999999999997 2019-03-03T14:31:01Z 984.04999999999995 2019-03-03T14:31:25Z 983.09000000000003 2019-03-03T14:31:32Z 982.60000000000002 2019-03-03T14:31:35Z 983.09000000000003 2019-03-03T14:31:36Z 982.60000000000002 2019-03-03T14:31:37Z 980.20000000000005 2019-03-03T14:31:45Z 980.20000000000005 2019-03-03T14:31:46Z 979.72000000000003 2019-03-03T14:31:47Z 979.24000000000001 2019-03-03T14:31:48Z 978.75999999999999 2019-03-03T14:31:49Z 978.75999999999999 2019-03-03T14:31:50Z 977.79999999999995 2019-03-03T14:31:51Z 977.79999999999995 2019-03-03T14:31:52Z 977.79999999999995 2019-03-03T14:31:53Z 976.36000000000001 2019-03-03T14:31:55Z 975.88 2019-03-03T14:31:56Z 975.38999999999999 2019-03-03T14:31:57Z 974.90999999999997 2019-03-03T14:31:58Z 974.42999999999995 2019-03-03T14:31:59Z 973.95000000000005 2019-03-03T14:32:00Z 974.42999999999995 2019-03-03T14:32:01Z 973.47000000000003 2019-03-03T14:32:02Z 973.47000000000003 2019-03-03T14:32:03Z 972.99000000000001 2019-03-03T14:32:04Z 972.50999999999999 2019-03-03T14:32:05Z 972.50999999999999 2019-03-03T14:32:06Z 972.02999999999997 2019-03-03T14:32:07Z 971.54999999999995 2019-03-03T14:32:08Z 971.07000000000005 2019-03-03T14:32:09Z 971.54999999999995 2019-03-03T14:32:10Z 970.59000000000003 2019-03-03T14:32:22Z 969.63 2019-03-03T14:32:30Z 969.63 2019-03-03T14:32:31Z 968.66999999999996 2019-03-03T14:32:32Z 969.63 2019-03-03T14:32:33Z 969.14999999999998 2019-03-03T14:32:34Z 969.14999999999998 2019-03-03T14:32:36Z 967.70000000000005 2019-03-03T14:32:39Z 966.74000000000001 2019-03-03T14:32:43Z 966.74000000000001 2019-03-03T14:32:44Z 965.77999999999997 2019-03-03T14:32:45Z 965.77999999999997 2019-03-03T14:32:46Z 965.29999999999995 2019-03-03T14:32:47Z 964.82000000000005 2019-03-03T14:32:48Z 964.34000000000003 2019-03-03T14:32:49Z 963.86000000000001 2019-03-03T14:32:50Z 963.86000000000001 2019-03-03T14:32:51Z 963.38 2019-03-03T14:32:52Z 963.86000000000001 2019-03-03T14:32:53Z 962.41999999999996 2019-03-03T14:32:54Z 961.94000000000005 2019-03-03T14:32:55Z 961.46000000000004 2019-03-03T14:32:56Z 960.98000000000002 2019-03-03T14:32:57Z 960.49000000000001 2019-03-03T14:32:58Z 960.00999999999999 2019-03-03T14:32:59Z 959.52999999999997 2019-03-03T14:33:00Z 959.04999999999995 2019-03-03T14:33:01Z 958.57000000000005 2019-03-03T14:33:02Z 958.57000000000005 2019-03-03T14:33:03Z 958.09000000000003 2019-03-03T14:33:04Z 957.61000000000001 2019-03-03T14:33:05Z 957.61000000000001 2019-03-03T14:33:06Z 956.64999999999998 2019-03-03T14:33:07Z 956.64999999999998 2019-03-03T14:33:08Z 955.69000000000005 2019-03-03T14:33:09Z 956.64999999999998 2019-03-03T14:33:10Z 956.16999999999996 2019-03-03T14:33:11Z 956.64999999999998 2019-03-03T14:33:12Z 955.69000000000005 2019-03-03T14:33:13Z 956.16999999999996 2019-03-03T14:33:14Z 955.69000000000005 2019-03-03T14:33:15Z 955.21000000000004 2019-03-03T14:33:16Z 952.79999999999995 2019-03-03T14:33:20Z 952.79999999999995 2019-03-03T14:33:21Z 952.32000000000005 2019-03-03T14:33:22Z 951.84000000000003 2019-03-03T14:33:23Z 951.84000000000003 2019-03-03T14:33:24Z 950.88 2019-03-03T14:33:25Z 949.91999999999996 2019-03-03T14:33:26Z 949.91999999999996 2019-03-03T14:33:27Z 948.48000000000002 2019-03-03T14:33:28Z 947.51999999999998 2019-03-03T14:33:30Z 947.03999999999996 2019-03-03T14:33:31Z 946.07000000000005 2019-03-03T14:33:32Z 944.63 2019-03-03T14:33:35Z 944.14999999999998 2019-03-03T14:33:37Z 943.66999999999996 2019-03-03T14:33:38Z 941.75 2019-03-03T14:33:41Z 943.66999999999996 2019-03-03T14:33:54Z 943.66999999999996 2019-03-03T14:33:55Z 943.19000000000005 2019-03-03T14:33:56Z 943.66999999999996 2019-03-03T14:33:57Z 943.66999999999996 2019-03-03T14:33:58Z 944.63 2019-03-03T14:33:59Z 941.75 2019-03-03T14:34:00Z 947.03999999999996 2019-03-03T14:34:01Z 945.11000000000001 2019-03-03T14:34:02Z 945.11000000000001 2019-03-03T14:34:03Z 945.59000000000003 2019-03-03T14:34:04Z 945.59000000000003 2019-03-03T14:34:05Z 946.55999999999995 2019-03-03T14:34:20Z 948 2019-03-03T14:34:34Z 948.48000000000002 2019-03-03T14:34:38Z 948.48000000000002 2019-03-03T14:34:39Z 949.44000000000005 2019-03-03T14:34:55Z 950.39999999999998 2019-03-03T14:35:00Z 950.39999999999998 2019-03-03T14:35:01Z 950.39999999999998 2019-03-03T14:35:03Z 950.88 2019-03-03T14:35:04Z 950.39999999999998 2019-03-03T14:35:05Z 950.88 2019-03-03T14:35:06Z 950.88 2019-03-03T14:35:07Z 951.36000000000001 2019-03-03T14:35:08Z 950.88 2019-03-03T14:35:09Z 950.88 2019-03-03T14:35:10Z 950.88 2019-03-03T14:35:11Z 950.88 2019-03-03T14:35:12Z 950.88 2019-03-03T14:35:13Z 950.88 2019-03-03T14:35:14Z 950.39999999999998 2019-03-03T14:35:15Z 951.36000000000001 2019-03-03T14:35:16Z 951.36000000000001 2019-03-03T14:35:17Z 951.36000000000001 2019-03-03T14:35:18Z 951.36000000000001 2019-03-03T14:35:19Z 952.79999999999995 2019-03-03T14:35:38Z 951.36000000000001 2019-03-03T14:35:52Z 949.44000000000005 2019-03-03T14:36:06Z 947.03999999999996 2019-03-03T14:36:12Z 943.66999999999996 2019-03-03T14:36:24Z 943.19000000000005 2019-03-03T14:36:27Z 942.71000000000004 2019-03-03T14:36:28Z 942.23000000000002 2019-03-03T14:36:29Z 941.75 2019-03-03T14:36:30Z 941.26999999999998 2019-03-03T14:36:31Z 940.78999999999996 2019-03-03T14:36:32Z 940.30999999999995 2019-03-03T14:36:33Z 939.83000000000004 2019-03-03T14:36:34Z 939.83000000000004 2019-03-03T14:36:40Z 939.83000000000004 2019-03-03T14:36:41Z 939.83000000000004 2019-03-03T14:36:42Z 941.26999999999998 2019-03-03T14:36:56Z 942.23000000000002 2019-03-03T14:37:09Z 941.75 2019-03-03T14:37:25Z 944.14999999999998 2019-03-03T14:37:37Z 945.11000000000001 2019-03-03T14:37:50Z 945.59000000000003 2019-03-03T14:38:05Z 946.55999999999995 2019-03-03T14:38:20Z 948.48000000000002 2019-03-03T14:38:37Z 950.39999999999998 2019-03-03T14:38:54Z 951.84000000000003 2019-03-03T14:39:11Z 952.79999999999995 2019-03-03T14:39:24Z 953.27999999999997 2019-03-03T14:39:34Z 954.25 2019-03-03T14:39:48Z 955.21000000000004 2019-03-03T14:39:58Z 956.16999999999996 2019-03-03T14:39:59Z 955.69000000000005 2019-03-03T14:40:00Z 955.69000000000005 2019-03-03T14:40:01Z 956.16999999999996 2019-03-03T14:40:02Z 955.69000000000005 2019-03-03T14:40:03Z 955.69000000000005 2019-03-03T14:40:04Z 955.69000000000005 2019-03-03T14:40:05Z 956.16999999999996 2019-03-03T14:40:19Z 958.57000000000005 2019-03-03T14:40:34Z 957.61000000000001 2019-03-03T14:40:48Z 957.13 2019-03-03T14:40:56Z 956.16999999999996 2019-03-03T14:41:03Z 955.69000000000005 2019-03-03T14:41:04Z 952.32000000000005 2019-03-03T14:41:14Z 948.48000000000002 2019-03-03T14:41:23Z 948.48000000000002 2019-03-03T14:41:24Z 947.51999999999998 2019-03-03T14:41:26Z 943.66999999999996 2019-03-03T14:41:34Z 942.23000000000002 2019-03-03T14:41:36Z 938.86000000000001 2019-03-03T14:41:43Z 938.38 2019-03-03T14:41:44Z 937.41999999999996 2019-03-03T14:41:46Z 935.98000000000002 2019-03-03T14:41:50Z 933.10000000000002 2019-03-03T14:41:54Z 931.16999999999996 2019-03-03T14:42:05Z 928.76999999999998 2019-03-03T14:42:20Z 925.40999999999997 2019-03-03T14:42:29Z 923.96000000000004 2019-03-03T14:42:33Z 923 2019-03-03T14:42:34Z 923 2019-03-03T14:42:35Z 919.15999999999997 2019-03-03T14:42:39Z 919.15999999999997 2019-03-03T14:42:40Z 918.20000000000005 2019-03-03T14:42:43Z 916.75 2019-03-03T14:42:44Z 916.75 2019-03-03T14:42:45Z 915.78999999999996 2019-03-03T14:42:46Z 914.35000000000002 2019-03-03T14:42:47Z 914.83000000000004 2019-03-03T14:42:48Z 914.35000000000002 2019-03-03T14:42:49Z 913.87 2019-03-03T14:42:50Z 911.95000000000005 2019-03-03T14:42:53Z 908.58000000000004 2019-03-03T14:42:57Z 906.17999999999995 2019-03-03T14:43:01Z 906.17999999999995 2019-03-03T14:43:03Z 905.70000000000005 2019-03-03T14:43:04Z 904.74000000000001 2019-03-03T14:43:05Z 904.25999999999999 2019-03-03T14:43:06Z 903.29999999999995 2019-03-03T14:43:07Z 903.29999999999995 2019-03-03T14:43:08Z 903.29999999999995 2019-03-03T14:43:09Z 902.82000000000005 2019-03-03T14:43:10Z 902.33000000000004 2019-03-03T14:43:11Z 900.88999999999999 2019-03-03T14:43:12Z 900.88999999999999 2019-03-03T14:43:13Z 899.92999999999995 2019-03-03T14:43:14Z 899.45000000000005 2019-03-03T14:43:15Z 900.88999999999999 2019-03-03T14:43:16Z 897.52999999999997 2019-03-03T14:43:19Z 897.04999999999995 2019-03-03T14:43:20Z 896.57000000000005 2019-03-03T14:43:21Z 896.09000000000003 2019-03-03T14:43:22Z 895.61000000000001 2019-03-03T14:43:23Z 893.20000000000005 2019-03-03T14:43:24Z 893.20000000000005 2019-03-03T14:43:25Z 892.24000000000001 2019-03-03T14:43:27Z 892.24000000000001 2019-03-03T14:43:28Z 889.36000000000001 2019-03-03T14:43:33Z 886.47000000000003 2019-03-03T14:43:37Z 884.54999999999995 2019-03-03T14:43:40Z 880.71000000000004 2019-03-03T14:43:45Z 878.77999999999997 2019-03-03T14:43:48Z 874.94000000000005 2019-03-03T14:43:52Z 873.00999999999999 2019-03-03T14:43:54Z 869.16999999999996 2019-03-03T14:43:58Z 870.13 2019-03-03T14:43:59Z 868.21000000000004 2019-03-03T14:44:02Z 864.84000000000003 2019-03-03T14:44:05Z 862.91999999999996 2019-03-03T14:44:08Z 861.96000000000004 2019-03-03T14:44:09Z 860.51999999999998 2019-03-03T14:44:10Z 860.03999999999996 2019-03-03T14:44:11Z 859.08000000000004 2019-03-03T14:44:12Z 860.03999999999996 2019-03-03T14:44:13Z 860.03999999999996 2019-03-03T14:44:20Z 858.59000000000003 2019-03-03T14:44:28Z 859.55999999999995 2019-03-03T14:44:29Z 859.08000000000004 2019-03-03T14:44:30Z 858.59000000000003 2019-03-03T14:44:31Z 858.59000000000003 2019-03-03T14:44:32Z 857.14999999999998 2019-03-03T14:44:38Z 856.19000000000005 2019-03-03T14:44:39Z 854.26999999999998 2019-03-03T14:44:42Z 854.26999999999998 2019-03-03T14:44:43Z 853.30999999999995 2019-03-03T14:44:45Z 853.30999999999995 2019-03-03T14:44:48Z 850.89999999999998 2019-03-03T14:44:53Z 850.89999999999998 2019-03-03T14:44:54Z 850.89999999999998 2019-03-03T14:44:55Z 849.94000000000005 2019-03-03T14:44:56Z 850.41999999999996 2019-03-03T14:44:57Z 849.46000000000004 2019-03-03T14:44:58Z 846.58000000000004 2019-03-03T14:45:07Z 845.13999999999999 2019-03-03T14:45:11Z 844.65999999999997 2019-03-03T14:45:12Z 844.17999999999995 2019-03-03T14:45:13Z 842.73000000000002 2019-03-03T14:45:18Z 842.73000000000002 2019-03-03T14:45:19Z 842.25 2019-03-03T14:45:20Z 841.76999999999998 2019-03-03T14:45:21Z 841.28999999999996 2019-03-03T14:45:22Z 841.28999999999996 2019-03-03T14:45:23Z 841.28999999999996 2019-03-03T14:45:24Z 841.76999999999998 2019-03-03T14:45:25Z 840.80999999999995 2019-03-03T14:45:26Z 839.37 2019-03-03T14:45:27Z 840.33000000000004 2019-03-03T14:45:28Z 839.37 2019-03-03T14:45:29Z 839.85000000000002 2019-03-03T14:45:30Z 838.88999999999999 2019-03-03T14:45:31Z 838.88999999999999 2019-03-03T14:45:32Z 838.40999999999997 2019-03-03T14:45:33Z 837.92999999999995 2019-03-03T14:45:34Z 837.45000000000005 2019-03-03T14:45:35Z 836.96000000000004 2019-03-03T14:45:36Z 836.96000000000004 2019-03-03T14:45:37Z 835.51999999999998 2019-03-03T14:45:39Z 835.51999999999998 2019-03-03T14:45:40Z 835.03999999999996 2019-03-03T14:45:42Z 834.55999999999995 2019-03-03T14:45:43Z 834.08000000000004 2019-03-03T14:45:45Z 833.12 2019-03-03T14:45:46Z 832.63999999999999 2019-03-03T14:45:47Z 831.67999999999995 2019-03-03T14:45:49Z 830.72000000000003 2019-03-03T14:45:51Z 830.24000000000001 2019-03-03T14:45:52Z 829.75999999999999 2019-03-03T14:45:53Z 829.75999999999999 2019-03-03T14:45:54Z 828.78999999999996 2019-03-03T14:45:56Z 828.78999999999996 2019-03-03T14:45:57Z 828.30999999999995 2019-03-03T14:45:58Z 827.83000000000004 2019-03-03T14:45:59Z 826.87 2019-03-03T14:46:00Z 826.87 2019-03-03T14:46:01Z 826.38999999999999 2019-03-03T14:46:02Z 825.90999999999997 2019-03-03T14:46:03Z 824.95000000000005 2019-03-03T14:46:05Z 823.99000000000001 2019-03-03T14:46:06Z 823.50999999999999 2019-03-03T14:46:07Z 821.58000000000004 2019-03-03T14:46:12Z 821.58000000000004 2019-03-03T14:46:13Z 818.22000000000003 2019-03-03T14:46:19Z 816.77999999999997 2019-03-03T14:46:22Z 816.29999999999995 2019-03-03T14:46:23Z 814.85000000000002 2019-03-03T14:46:26Z 814.37 2019-03-03T14:46:27Z 813.40999999999997 2019-03-03T14:46:28Z 812.92999999999995 2019-03-03T14:46:29Z 811.00999999999999 2019-03-03T14:46:34Z 811.00999999999999 2019-03-03T14:46:35Z 810.52999999999997 2019-03-03T14:46:36Z 807.15999999999997 2019-03-03T14:46:41Z 805.24000000000001 2019-03-03T14:46:45Z 802.36000000000001 2019-03-03T14:46:54Z 801.88 2019-03-03T14:46:55Z 801.39999999999998 2019-03-03T14:46:56Z 800.91999999999996 2019-03-03T14:46:57Z 800.91999999999996 2019-03-03T14:46:58Z 800.44000000000005 2019-03-03T14:46:59Z 799.95000000000005 2019-03-03T14:47:00Z 799.47000000000003 2019-03-03T14:47:01Z 799.95000000000005 2019-03-03T14:47:02Z 798.99000000000001 2019-03-03T14:47:04Z 798.02999999999997 2019-03-03T14:47:05Z 798.02999999999997 2019-03-03T14:47:06Z 797.07000000000005 2019-03-03T14:47:07Z 797.54999999999995 2019-03-03T14:47:08Z 796.59000000000003 2019-03-03T14:47:09Z 796.59000000000003 2019-03-03T14:47:11Z 796.59000000000003 2019-03-03T14:47:12Z 795.63 2019-03-03T14:47:13Z 795.63 2019-03-03T14:47:14Z 795.63 2019-03-03T14:47:15Z 795.63 2019-03-03T14:47:16Z 795.14999999999998 2019-03-03T14:47:17Z 794.66999999999996 2019-03-03T14:47:18Z 794.19000000000005 2019-03-03T14:47:19Z 793.22000000000003 2019-03-03T14:47:22Z 792.25999999999999 2019-03-03T14:47:26Z 791.29999999999995 2019-03-03T14:47:27Z 790.82000000000005 2019-03-03T14:47:28Z 789.86000000000001 2019-03-03T14:47:29Z 788.41999999999996 2019-03-03T14:47:30Z 788.89999999999998 2019-03-03T14:47:31Z 787.94000000000005 2019-03-03T14:47:36Z 787.46000000000004 2019-03-03T14:47:37Z 787.94000000000005 2019-03-03T14:47:38Z 786.5 2019-03-03T14:47:39Z 786.98000000000002 2019-03-03T14:47:40Z 786.98000000000002 2019-03-03T14:47:41Z 787.46000000000004 2019-03-03T14:47:42Z 787.46000000000004 2019-03-03T14:47:43Z 786.5 2019-03-03T14:47:44Z 786.01999999999998 2019-03-03T14:47:45Z 786.5 2019-03-03T14:47:46Z 785.52999999999997 2019-03-03T14:47:47Z 786.01999999999998 2019-03-03T14:47:48Z 784.57000000000005 2019-03-03T14:47:49Z 784.09000000000003 2019-03-03T14:47:50Z 785.04999999999995 2019-03-03T14:47:51Z 785.04999999999995 2019-03-03T14:47:52Z 784.09000000000003 2019-03-03T14:48:05Z 783.13 2019-03-03T14:48:23Z 782.64999999999998 2019-03-03T14:48:29Z 781.21000000000004 2019-03-03T14:48:30Z 781.69000000000005 2019-03-03T14:48:31Z 780.73000000000002 2019-03-03T14:48:34Z 779.28999999999996 2019-03-03T14:48:40Z 779.28999999999996 2019-03-03T14:48:41Z 778.32000000000005 2019-03-03T14:48:42Z 778.32000000000005 2019-03-03T14:48:43Z 777.36000000000001 2019-03-03T14:48:44Z 776.88 2019-03-03T14:48:45Z 776.88 2019-03-03T14:48:46Z 776.39999999999998 2019-03-03T14:48:47Z 776.39999999999998 2019-03-03T14:48:48Z 775.44000000000005 2019-03-03T14:48:51Z 773.03999999999996 2019-03-03T14:48:59Z 773.03999999999996 2019-03-03T14:49:00Z 772.55999999999995 2019-03-03T14:49:02Z 771.60000000000002 2019-03-03T14:49:03Z 769.19000000000005 2019-03-03T14:49:09Z 768.71000000000004 2019-03-03T14:49:10Z 768.23000000000002 2019-03-03T14:49:11Z 768.23000000000002 2019-03-03T14:49:12Z 767.75 2019-03-03T14:49:13Z 767.75 2019-03-03T14:49:14Z 766.78999999999996 2019-03-03T14:49:15Z 766.78999999999996 2019-03-03T14:49:16Z 766.78999999999996 2019-03-03T14:49:17Z 763.89999999999998 2019-03-03T14:49:18Z 763.89999999999998 2019-03-03T14:49:19Z 763.89999999999998 2019-03-03T14:49:20Z 763.41999999999996 2019-03-03T14:49:21Z 763.41999999999996 2019-03-03T14:49:22Z 764.38999999999999 2019-03-03T14:49:23Z 763.41999999999996 2019-03-03T14:49:24Z 763.89999999999998 2019-03-03T14:49:25Z 763.41999999999996 2019-03-03T14:49:26Z 762.46000000000004 2019-03-03T14:49:29Z 762.46000000000004 2019-03-03T14:49:30Z 762.46000000000004 2019-03-03T14:49:31Z 761.98000000000002 2019-03-03T14:49:32Z 761.01999999999998 2019-03-03T14:49:33Z 761.01999999999998 2019-03-03T14:49:34Z 761.01999999999998 2019-03-03T14:49:35Z 760.05999999999995 2019-03-03T14:49:36Z 760.53999999999996 2019-03-03T14:49:37Z 760.05999999999995 2019-03-03T14:49:38Z 759.10000000000002 2019-03-03T14:49:39Z 759.10000000000002 2019-03-03T14:49:40Z 757.17999999999995 2019-03-03T14:49:45Z 756.21000000000004 2019-03-03T14:49:48Z 755.73000000000002 2019-03-03T14:49:50Z 752.37 2019-03-03T14:49:58Z 750.45000000000005 2019-03-03T14:50:03Z 749.97000000000003 2019-03-03T14:50:06Z 749.49000000000001 2019-03-03T14:50:07Z 749 2019-03-03T14:50:08Z 748.03999999999996 2019-03-03T14:50:10Z 747.08000000000004 2019-03-03T14:50:13Z 746.60000000000002 2019-03-03T14:50:15Z 746.12 2019-03-03T14:50:17Z 744.67999999999995 2019-03-03T14:50:20Z 744.67999999999995 2019-03-03T14:50:21Z 743.72000000000003 2019-03-03T14:50:24Z 743.72000000000003 2019-03-03T14:50:25Z 743.24000000000001 2019-03-03T14:50:26Z 742.75999999999999 2019-03-03T14:50:27Z 742.75999999999999 2019-03-03T14:50:28Z 741.78999999999996 2019-03-03T14:50:30Z 740.83000000000004 2019-03-03T14:50:31Z 741.30999999999995 2019-03-03T14:50:32Z 740.35000000000002 2019-03-03T14:50:33Z 739.38999999999999 2019-03-03T14:50:34Z 739.87 2019-03-03T14:50:35Z 737.95000000000005 2019-03-03T14:50:44Z 736.99000000000001 2019-03-03T14:51:04Z 736.50999999999999 2019-03-03T14:51:07Z 735.07000000000005 2019-03-03T14:51:14Z 731.70000000000005 2019-03-03T14:51:23Z 730.74000000000001 2019-03-03T14:51:25Z 727.37 2019-03-03T14:51:32Z 727.37 2019-03-03T14:51:33Z 724.49000000000001 2019-03-03T14:51:37Z 724.00999999999999 2019-03-03T14:51:41Z 720.64999999999998 2019-03-03T14:51:48Z 718.72000000000003 2019-03-03T14:51:52Z 715.36000000000001 2019-03-03T14:52:00Z 711.99000000000001 2019-03-03T14:52:05Z 712.47000000000003 2019-03-03T14:52:06Z 708.63 2019-03-03T14:52:13Z 708.14999999999998 2019-03-03T14:52:15Z 707.19000000000005 2019-03-03T14:52:16Z 707.19000000000005 2019-03-03T14:52:17Z 706.23000000000002 2019-03-03T14:52:18Z 705.75 2019-03-03T14:52:19Z 702.38 2019-03-03T14:52:23Z 699.01999999999998 2019-03-03T14:52:33Z 699.01999999999998 2019-03-03T14:52:34Z 698.52999999999997 2019-03-03T14:52:35Z 698.04999999999995 2019-03-03T14:52:36Z 697.57000000000005 2019-03-03T14:52:39Z 697.09000000000003 2019-03-03T14:52:40Z 696.13 2019-03-03T14:52:42Z 695.64999999999998 2019-03-03T14:52:45Z 695.16999999999996 2019-03-03T14:52:46Z 693.25 2019-03-03T14:52:52Z 692.28999999999996 2019-03-03T14:52:53Z 692.76999999999998 2019-03-03T14:52:54Z 692.76999999999998 2019-03-03T14:53:08Z 692.76999999999998 2019-03-03T14:53:28Z 693.25 2019-03-03T14:53:39Z 693.25 2019-03-03T14:53:40Z 692.76999999999998 2019-03-03T14:53:41Z 692.76999999999998 2019-03-03T14:53:42Z 692.28999999999996 2019-03-03T14:53:43Z 690.36000000000001 2019-03-03T14:53:53Z 690.36000000000001 2019-03-03T14:53:54Z 689.88 2019-03-03T14:53:55Z 686.51999999999998 2019-03-03T14:54:06Z 684.12 2019-03-03T14:54:10Z 683.63 2019-03-03T14:54:11Z 683.63 2019-03-03T14:54:20Z 684.60000000000002 2019-03-03T14:54:42Z 681.71000000000004 2019-03-03T14:55:04Z 685.55999999999995 2019-03-03T14:55:05Z 682.66999999999996 2019-03-03T14:55:13Z 682.19000000000005 2019-03-03T14:55:14Z 681.71000000000004 2019-03-03T14:55:15Z 679.78999999999996 2019-03-03T14:55:16Z 682.19000000000005 2019-03-03T14:55:17Z 678.83000000000004 2019-03-03T14:55:24Z 678.35000000000002 2019-03-03T14:55:26Z 676.41999999999996 2019-03-03T14:55:36Z 676.90999999999997 2019-03-03T14:55:38Z 676.41999999999996 2019-03-03T14:55:52Z 675.94000000000005 2019-03-03T14:56:05Z 675.94000000000005 2019-03-03T14:56:06Z 675.94000000000005 2019-03-03T14:56:07Z 675.46000000000004 2019-03-03T14:56:08Z 675.46000000000004 2019-03-03T14:56:09Z 674.98000000000002 2019-03-03T14:56:10Z 672.58000000000004 2019-03-03T14:56:21Z 670.65999999999997 2019-03-03T14:56:27Z 669.70000000000005 2019-03-03T14:56:28Z 669.70000000000005 2019-03-03T14:56:29Z 667.76999999999998 2019-03-03T14:56:36Z 667.76999999999998 2019-03-03T14:56:37Z 667.28999999999996 2019-03-03T14:56:39Z 665.85000000000002 2019-03-03T14:56:43Z 665.37 2019-03-03T14:56:46Z 664.88999999999999 2019-03-03T14:56:47Z 663.92999999999995 2019-03-03T14:56:49Z 663.45000000000005 2019-03-03T14:56:50Z 662.49000000000001 2019-03-03T14:56:52Z 661.51999999999998 2019-03-03T14:56:56Z 660.08000000000004 2019-03-03T14:56:58Z 659.60000000000002 2019-03-03T14:57:00Z 658.63999999999999 2019-03-03T14:57:02Z 659.60000000000002 2019-03-03T14:57:03Z 658.63999999999999 2019-03-03T14:57:12Z 659.12 2019-03-03T14:57:31Z 659.12 2019-03-03T14:57:47Z 658.63999999999999 2019-03-03T14:57:48Z 656.72000000000003 2019-03-03T15:00:18Z 656.72000000000003 2019-03-03T15:00:19Z 656.24000000000001 2019-03-03T15:00:30Z 657.67999999999995 2019-03-03T15:00:44Z 657.67999999999995 2019-03-03T15:00:52Z 657.67999999999995 2019-03-03T15:01:07Z 657.20000000000005 2019-03-03T15:01:22Z 657.20000000000005 2019-03-03T15:01:24Z 656.72000000000003 2019-03-03T15:01:25Z 655.75999999999999 2019-03-03T15:01:33Z 656.24000000000001 2019-03-03T15:01:34Z 656.24000000000001 2019-03-03T15:01:35Z 656.24000000000001 2019-03-03T15:01:36Z 655.75999999999999 2019-03-03T15:01:37Z 655.75999999999999 2019-03-03T15:01:38Z 656.24000000000001 2019-03-03T15:01:39Z 655.75999999999999 2019-03-03T15:01:52Z 656.24000000000001 2019-03-03T15:02:15Z 654.79999999999995 2019-03-03T15:02:40Z 655.75999999999999 2019-03-03T15:02:50Z 655.75999999999999 2019-03-03T15:02:51Z 654.30999999999995 2019-03-03T15:03:03Z 648.54999999999995 2019-03-03T15:15:16Z 647.59000000000003 2019-03-03T15:15:21Z 647.59000000000003 2019-03-03T15:15:26Z 647.59000000000003 2019-03-03T15:15:27Z 647.10000000000002 2019-03-03T15:15:38Z 648.54999999999995 2019-03-03T15:15:57Z 648.54999999999995 2019-03-03T15:15:58Z 646.62 2019-03-03T15:16:00Z 647.10000000000002 2019-03-03T15:16:11Z 647.59000000000003 2019-03-03T15:16:26Z 647.10000000000002 2019-03-03T15:16:31Z 647.10000000000002 2019-03-03T15:16:32Z 647.59000000000003 2019-03-03T15:16:33Z 647.59000000000003 2019-03-03T15:16:34Z 647.10000000000002 2019-03-03T15:16:35Z 647.10000000000002 2019-03-03T15:16:36Z 643.74000000000001 2019-03-03T15:16:39Z 643.25999999999999 2019-03-03T15:16:53Z 640.86000000000001 2019-03-03T15:17:05Z 641.34000000000003 2019-03-03T15:17:06Z 640.86000000000001 2019-03-03T15:17:09Z 640.86000000000001 2019-03-03T15:17:10Z 640.38 2019-03-03T15:17:11Z 640.38 2019-03-03T15:17:12Z 640.38 2019-03-03T15:17:13Z 639.40999999999997 2019-03-03T15:17:15Z 637.97000000000003 2019-03-03T15:17:21Z 637.49000000000001 2019-03-03T15:17:22Z 636.52999999999997 2019-03-03T15:17:24Z 633.64999999999998 2019-03-03T15:17:31Z 630.27999999999997 2019-03-03T15:17:41Z 630.75999999999999 2019-03-03T15:17:42Z 630.27999999999997 2019-03-03T15:17:43Z 629.79999999999995 2019-03-03T15:17:54Z 628.36000000000001 2019-03-03T15:18:13Z 628.84000000000003 2019-03-03T15:18:24Z 629.79999999999995 2019-03-03T15:18:31Z 627.88 2019-03-03T15:21:24Z 627.39999999999998 2019-03-03T15:21:25Z 629.79999999999995 2019-03-03T15:21:31Z 630.27999999999997 2019-03-03T15:21:33Z 629.79999999999995 2019-03-03T15:21:34Z 629.32000000000005 2019-03-03T15:21:36Z 628.84000000000003 2019-03-03T15:21:37Z 628.36000000000001 2019-03-03T15:21:38Z 624.99000000000001 2019-03-03T15:21:44Z 623.54999999999995 2019-03-03T15:21:52Z 623.07000000000005 2019-03-03T15:21:53Z 623.07000000000005 2019-03-03T15:21:54Z 622.59000000000003 2019-03-03T15:21:55Z 622.11000000000001 2019-03-03T15:21:56Z 622.11000000000001 2019-03-03T15:21:57Z 621.63 2019-03-03T15:21:58Z 618.75 2019-03-03T15:22:02Z 618.75 2019-03-03T15:22:03Z 618.25999999999999 2019-03-03T15:22:05Z 618.75 2019-03-03T15:22:07Z 618.75 2019-03-03T15:22:08Z 617.77999999999997 2019-03-03T15:22:09Z 617.77999999999997 2019-03-03T15:22:11Z 617.29999999999995 2019-03-03T15:22:13Z 617.29999999999995 2019-03-03T15:22:14Z 614.89999999999998 2019-03-03T15:22:22Z 614.41999999999996 2019-03-03T15:22:23Z 614.41999999999996 2019-03-03T15:22:24Z 613.94000000000005 2019-03-03T15:22:25Z 613.94000000000005 2019-03-03T15:22:26Z 613.46000000000004 2019-03-03T15:22:27Z 613.46000000000004 2019-03-03T15:22:28Z 612.98000000000002 2019-03-03T15:22:29Z 612.5 2019-03-03T15:22:30Z 612.5 2019-03-03T15:22:31Z 611.53999999999996 2019-03-03T15:22:33Z 608.16999999999996 2019-03-03T15:22:44Z 607.69000000000005 2019-03-03T15:22:46Z 607.69000000000005 2019-03-03T15:22:47Z 606.73000000000002 2019-03-03T15:22:48Z 606.73000000000002 2019-03-03T15:22:49Z 606.25 2019-03-03T15:22:50Z 606.25 2019-03-03T15:22:51Z 605.28999999999996 2019-03-03T15:22:52Z 605.28999999999996 2019-03-03T15:22:53Z 604.33000000000004 2019-03-03T15:22:54Z 604.33000000000004 2019-03-03T15:22:55Z 604.33000000000004 2019-03-03T15:22:56Z 603.36000000000001 2019-03-03T15:22:57Z 603.36000000000001 2019-03-03T15:22:58Z 600 2019-03-03T15:23:05Z 600 2019-03-03T15:23:06Z 597.60000000000002 2019-03-03T15:23:13Z 598.08000000000004 2019-03-03T15:23:14Z 598.08000000000004 2019-03-03T15:23:15Z 597.12 2019-03-03T15:23:16Z 597.12 2019-03-03T15:23:17Z 597.60000000000002 2019-03-03T15:23:18Z 596.63999999999999 2019-03-03T15:23:19Z 593.75 2019-03-03T15:23:26Z 590.87 2019-03-03T15:23:32Z 589.42999999999995 2019-03-03T15:23:34Z 589.42999999999995 2019-03-03T15:23:35Z 589.42999999999995 2019-03-03T15:23:36Z 589.90999999999997 2019-03-03T15:23:37Z 588.95000000000005 2019-03-03T15:23:38Z 589.42999999999995 2019-03-03T15:23:39Z 588.95000000000005 2019-03-03T15:23:40Z 588.46000000000004 2019-03-03T15:23:41Z 588.46000000000004 2019-03-03T15:23:42Z 588.46000000000004 2019-03-03T15:23:51Z 587.98000000000002 2019-03-03T15:23:56Z 587.98000000000002 2019-03-03T15:23:57Z 588.95000000000005 2019-03-03T15:23:58Z 589.42999999999995 2019-03-03T15:24:07Z 589.42999999999995 2019-03-03T15:24:08Z 588.95000000000005 2019-03-03T15:24:09Z 588.95000000000005 2019-03-03T15:24:10Z 588.95000000000005 2019-03-03T15:24:11Z 588.46000000000004 2019-03-03T15:24:20Z 588.46000000000004 2019-03-03T15:24:21Z 587.98000000000002 2019-03-03T15:24:22Z 584.62 2019-03-03T15:24:32Z 583.65999999999997 2019-03-03T15:24:34Z 582.70000000000005 2019-03-03T15:24:37Z 578.85000000000002 2019-03-03T15:24:45Z 578.85000000000002 2019-03-03T15:24:46Z 577.40999999999997 2019-03-03T15:24:48Z 577.40999999999997 2019-03-03T15:24:49Z 576.45000000000005 2019-03-03T15:24:59Z 574.52999999999997 2019-03-03T15:25:10Z 574.52999999999997 2019-03-03T15:25:11Z 573.55999999999995 2019-03-03T15:25:12Z 573.08000000000004 2019-03-03T15:25:13Z 572.60000000000002 2019-03-03T15:25:14Z 569.24000000000001 2019-03-03T15:25:19Z 569.24000000000001 2019-03-03T15:25:20Z 565.38999999999999 2019-03-03T15:25:24Z 564.90999999999997 2019-03-03T15:25:25Z 563.95000000000005 2019-03-03T15:25:27Z 563.47000000000003 2019-03-03T15:25:28Z 563.47000000000003 2019-03-03T15:25:29Z 562.99000000000001 2019-03-03T15:25:30Z 562.99000000000001 2019-03-03T15:25:31Z 562.99000000000001 2019-03-03T15:25:32Z 559.62 2019-03-03T15:25:33Z 564.42999999999995 2019-03-03T15:25:34Z 562.99000000000001 2019-03-03T15:25:35Z 562.02999999999997 2019-03-03T15:25:36Z 562.02999999999997 2019-03-03T15:25:37Z 562.99000000000001 2019-03-03T15:25:38Z 562.99000000000001 2019-03-03T15:25:39Z 562.99000000000001 2019-03-03T15:25:40Z 562.99000000000001 2019-03-03T15:25:41Z 563.95000000000005 2019-03-03T15:25:42Z 563.47000000000003 2019-03-03T15:25:55Z 564.42999999999995 2019-03-03T15:26:04Z 564.42999999999995 2019-03-03T15:26:05Z 564.90999999999997 2019-03-03T15:26:20Z 564.90999999999997 2019-03-03T15:26:52Z 564.90999999999997 2019-03-03T15:27:21Z 564.90999999999997 2019-03-03T15:27:29Z 565.38999999999999 2019-03-03T15:27:30Z 565.38999999999999 2019-03-03T15:27:47Z 565.38999999999999 2019-03-03T15:28:02Z 563.95000000000005 2019-03-03T15:28:08Z 564.42999999999995 2019-03-03T15:28:09Z 564.90999999999997 2019-03-03T15:28:19Z 564.42999999999995 2019-03-03T15:28:20Z 564.42999999999995 2019-03-03T15:28:21Z 563.95000000000005 2019-03-03T15:28:22Z 563.47000000000003 2019-03-03T15:28:23Z 562.99000000000001 2019-03-03T15:28:24Z 561.54999999999995 2019-03-03T15:28:25Z 560.59000000000003 2019-03-03T15:28:27Z 561.54999999999995 2019-03-03T15:28:29Z 561.54999999999995 2019-03-03T15:28:30Z 560.59000000000003 2019-03-03T15:28:35Z 559.13999999999999 2019-03-03T15:28:36Z 558.17999999999995 2019-03-03T15:28:44Z 557.70000000000005 2019-03-03T15:28:54Z 557.70000000000005 2019-03-03T15:29:09Z 557.70000000000005 2019-03-03T15:29:10Z 557.70000000000005 2019-03-03T15:29:11Z 557.22000000000003 2019-03-03T15:29:12Z 557.22000000000003 2019-03-03T15:29:13Z 556.74000000000001 2019-03-03T15:29:28Z 555.29999999999995 2019-03-03T15:29:43Z 555.77999999999997 2019-03-03T15:29:53Z 555.77999999999997 2019-03-03T15:30:20Z 556.25999999999999 2019-03-03T15:30:32Z 558.17999999999995 2019-03-03T15:30:47Z 559.13999999999999 2019-03-03T15:31:01Z 559.13999999999999 2019-03-03T15:31:02Z 559.13999999999999 2019-03-03T15:31:03Z 559.13999999999999 2019-03-03T15:31:04Z 559.13999999999999 2019-03-03T15:31:05Z 559.13999999999999 2019-03-03T15:31:06Z 559.13999999999999 2019-03-03T15:31:22Z 560.11000000000001 2019-03-03T15:31:33Z 560.11000000000001 2019-03-03T15:31:46Z 560.59000000000003 2019-03-03T15:32:08Z 560.59000000000003 2019-03-03T15:32:09Z 560.59000000000003 2019-03-03T15:32:10Z 560.59000000000003 2019-03-03T15:32:11Z 561.07000000000005 2019-03-03T15:32:25Z 560.59000000000003 2019-03-03T15:32:37Z 560.59000000000003 2019-03-03T15:33:10Z 560.11000000000001 2019-03-03T15:33:25Z 559.13999999999999 2019-03-03T15:33:40Z 560.11000000000001 2019-03-03T15:33:54Z 560.11000000000001 2019-03-03T15:34:08Z 560.59000000000003 2019-03-03T15:34:23Z 562.02999999999997 2019-03-03T15:34:38Z 562.50999999999999 2019-03-03T15:34:44Z 562.50999999999999 2019-03-03T15:34:45Z 563.47000000000003 2019-03-03T15:34:54Z 562.99000000000001 2019-03-03T15:35:15Z 562.50999999999999 2019-03-03T15:35:16Z 563.47000000000003 2019-03-03T15:35:17Z 564.90999999999997 2019-03-03T15:35:31Z 565.87 2019-03-03T15:35:36Z 566.35000000000002 2019-03-03T15:35:37Z 566.35000000000002 2019-03-03T15:35:38Z 566.83000000000004 2019-03-03T15:35:39Z 567.32000000000005 2019-03-03T15:35:40Z 567.79999999999995 2019-03-03T15:35:41Z 567.79999999999995 2019-03-03T15:35:42Z 567.79999999999995 2019-03-03T15:35:43Z 570.20000000000005 2019-03-03T15:35:55Z 569.72000000000003 2019-03-03T15:35:56Z 570.20000000000005 2019-03-03T15:36:08Z 569.72000000000003 2019-03-03T15:36:11Z 570.20000000000005 2019-03-03T15:36:12Z 569.72000000000003 2019-03-03T15:36:13Z 570.20000000000005 2019-03-03T15:36:14Z 569.24000000000001 2019-03-03T15:36:15Z 569.24000000000001 2019-03-03T15:36:16Z 567.79999999999995 2019-03-03T15:36:20Z 564.90999999999997 2019-03-03T15:36:31Z 564.42999999999995 2019-03-03T15:36:33Z 564.42999999999995 2019-03-03T15:36:44Z 563.95000000000005 2019-03-03T15:36:57Z 563.95000000000005 2019-03-03T15:36:58Z 562.99000000000001 2019-03-03T15:37:00Z 562.50999999999999 2019-03-03T15:37:01Z 562.99000000000001 2019-03-03T15:37:02Z 563.47000000000003 2019-03-03T15:37:03Z 562.99000000000001 2019-03-03T15:37:04Z 563.47000000000003 2019-03-03T15:37:05Z 562.99000000000001 2019-03-03T15:37:06Z 562.99000000000001 2019-03-03T15:37:07Z 563.47000000000003 2019-03-03T15:37:08Z 562.50999999999999 2019-03-03T15:37:09Z 562.99000000000001 2019-03-03T15:37:10Z 562.99000000000001 2019-03-03T15:37:11Z 562.50999999999999 2019-03-03T15:37:23Z 564.42999999999995 2019-03-03T15:37:34Z 565.87 2019-03-03T15:37:42Z 565.38999999999999 2019-03-03T15:37:43Z 565.38999999999999 2019-03-03T15:37:44Z 565.87 2019-03-03T15:37:45Z 565.38999999999999 2019-03-03T15:37:46Z 565.87 2019-03-03T15:37:47Z 565.87 2019-03-03T15:37:48Z 565.87 2019-03-03T15:37:49Z 567.32000000000005 2019-03-03T15:38:02Z 567.32000000000005 2019-03-03T15:38:15Z 567.32000000000005 2019-03-03T15:38:47Z 565.87 2019-03-03T15:38:55Z 567.32000000000005 2019-03-03T15:39:11Z 569.72000000000003 2019-03-03T15:39:21Z 570.20000000000005 2019-03-03T15:39:22Z 570.20000000000005 2019-03-03T15:39:27Z 569.24000000000001 2019-03-03T15:39:28Z 568.27999999999997 2019-03-03T15:39:29Z 570.67999999999995 2019-03-03T15:39:30Z 570.20000000000005 2019-03-03T15:39:31Z 569.72000000000003 2019-03-03T15:39:32Z 569.24000000000001 2019-03-03T15:39:44Z 571.15999999999997 2019-03-03T15:40:00Z 572.12 2019-03-03T15:40:14Z 573.55999999999995 2019-03-03T15:40:28Z 573.55999999999995 2019-03-03T15:40:31Z 574.03999999999996 2019-03-03T15:40:32Z 575.00999999999999 2019-03-03T15:40:47Z 575.49000000000001 2019-03-03T15:40:58Z 575.97000000000003 2019-03-03T15:41:04Z 575.97000000000003 2019-03-03T15:41:05Z 575.97000000000003 2019-03-03T15:41:06Z 576.45000000000005 2019-03-03T15:41:07Z 575.97000000000003 2019-03-03T15:41:08Z 575.97000000000003 2019-03-03T15:41:09Z 575.97000000000003 2019-03-03T15:41:10Z 576.92999999999995 2019-03-03T15:41:11Z 575.97000000000003 2019-03-03T15:41:12Z 575.49000000000001 2019-03-03T15:41:13Z 576.45000000000005 2019-03-03T15:41:14Z 576.92999999999995 2019-03-03T15:41:15Z 576.92999999999995 2019-03-03T15:41:16Z 577.40999999999997 2019-03-03T15:41:17Z 578.37 2019-03-03T15:41:30Z 578.37 2019-03-03T15:42:05Z 578.37 2019-03-03T15:42:47Z 577.88999999999999 2019-03-03T15:43:20Z 577.88999999999999 2019-03-03T15:43:21Z 578.85000000000002 2019-03-03T15:43:22Z 581.25 2019-03-03T15:43:39Z 581.73000000000002 2019-03-03T15:43:56Z 581.73000000000002 2019-03-03T15:44:09Z 582.22000000000003 2019-03-03T15:44:10Z 582.22000000000003 2019-03-03T15:44:11Z 582.22000000000003 2019-03-03T15:44:12Z 582.22000000000003 2019-03-03T15:44:13Z 582.70000000000005 2019-03-03T15:44:23Z 583.65999999999997 2019-03-03T15:44:34Z 583.65999999999997 2019-03-03T15:44:43Z 585.10000000000002 2019-03-03T15:44:52Z 585.10000000000002 2019-03-03T15:44:53Z 586.53999999999996 2019-03-03T15:45:00Z 586.05999999999995 2019-03-03T15:45:17Z 587.01999999999998 2019-03-03T15:45:23Z 587.01999999999998 2019-03-03T15:45:24Z 587.5 2019-03-03T15:45:25Z 587.01999999999998 2019-03-03T15:45:26Z 587.5 2019-03-03T15:45:27Z 587.5 2019-03-03T15:45:28Z 587.98000000000002 2019-03-03T15:45:29Z 587.5 2019-03-03T15:45:34Z 587.5 2019-03-03T15:45:35Z 590.87 2019-03-03T15:45:51Z 591.83000000000004 2019-03-03T15:46:05Z 593.26999999999998 2019-03-03T15:46:22Z 591.83000000000004 2019-03-03T15:46:48Z 593.26999999999998 2019-03-03T15:47:24Z 594.23000000000002 2019-03-03T15:47:38Z 594.71000000000004 2019-03-03T15:47:53Z 596.14999999999998 2019-03-03T15:47:58Z 596.14999999999998 2019-03-03T15:48:08Z 595.66999999999996 2019-03-03T15:48:23Z 595.66999999999996 2019-03-03T15:48:24Z 597.60000000000002 2019-03-03T15:48:38Z 598.55999999999995 2019-03-03T15:48:51Z 600.96000000000004 2019-03-03T15:49:08Z 603.36000000000001 2019-03-03T15:49:22Z 602.88 2019-03-03T15:49:36Z 602.88 2019-03-03T15:49:39Z 603.36000000000001 2019-03-03T15:49:40Z 606.73000000000002 2019-03-03T15:49:54Z 606.73000000000002 2019-03-03T15:49:55Z 607.21000000000004 2019-03-03T15:49:56Z 607.69000000000005 2019-03-03T15:49:58Z 608.64999999999998 2019-03-03T15:50:05Z 611.05999999999995 2019-03-03T15:50:17Z 611.05999999999995 2019-03-03T15:50:18Z 610.57000000000005 2019-03-03T15:50:23Z 611.53999999999996 2019-03-03T15:50:25Z 612.5 2019-03-03T15:50:26Z 612.01999999999998 2019-03-03T15:50:27Z 612.5 2019-03-03T15:50:28Z 612.98000000000002 2019-03-03T15:50:32Z 612.98000000000002 2019-03-03T15:50:33Z 612.5 2019-03-03T15:50:34Z 612.98000000000002 2019-03-03T15:50:35Z 613.46000000000004 2019-03-03T15:50:36Z 613.46000000000004 2019-03-03T15:50:37Z 614.41999999999996 2019-03-03T15:50:51Z 613.94000000000005 2019-03-03T15:51:17Z 613.94000000000005 2019-03-03T15:51:49Z 613.46000000000004 2019-03-03T15:52:17Z 614.41999999999996 2019-03-03T15:52:23Z 613.94000000000005 2019-03-03T15:52:24Z 613.94000000000005 2019-03-03T15:52:25Z 613.94000000000005 2019-03-03T15:52:26Z 613.94000000000005 2019-03-03T15:52:27Z 615.38 2019-03-03T15:52:28Z 615.86000000000001 2019-03-03T15:52:29Z 615.38 2019-03-03T15:52:30Z 615.86000000000001 2019-03-03T15:52:31Z 615.38 2019-03-03T15:52:32Z 615.86000000000001 2019-03-03T15:52:33Z 619.23000000000002 2019-03-03T15:52:49Z 621.14999999999998 2019-03-03T15:53:05Z 622.59000000000003 2019-03-03T15:53:19Z 625.47000000000003 2019-03-03T15:53:30Z 627.39999999999998 2019-03-03T15:53:36Z 628.84000000000003 2019-03-03T15:53:46Z 628.84000000000003 2019-03-03T15:53:47Z 628.84000000000003 2019-03-03T15:54:02Z 629.32000000000005 2019-03-03T15:54:30Z 629.32000000000005 2019-03-03T15:54:51Z 629.32000000000005 2019-03-03T15:54:55Z 629.32000000000005 2019-03-03T15:54:59Z 629.79999999999995 2019-03-03T15:55:00Z 631.72000000000003 2019-03-03T15:55:14Z 632.20000000000005 2019-03-03T15:55:26Z 631.72000000000003 2019-03-03T15:55:30Z 630.75999999999999 2019-03-03T15:56:58Z 630.27999999999997 2019-03-03T15:57:12Z 631.72000000000003 2019-03-03T15:57:22Z 632.67999999999995 2019-03-03T15:57:31Z 634.13 2019-03-03T15:57:33Z 635.09000000000003 2019-03-03T15:57:37Z 634.61000000000001 2019-03-03T15:57:52Z 636.04999999999995 2019-03-03T15:58:11Z 638.45000000000005 2019-03-03T15:58:24Z 641.34000000000003 2019-03-03T15:58:35Z 643.25999999999999 2019-03-03T15:58:47Z 645.17999999999995 2019-03-03T15:59:01Z 646.13999999999999 2019-03-03T15:59:09Z 647.10000000000002 2019-03-03T15:59:11Z 648.07000000000005 2019-03-03T15:59:18Z 650.47000000000003 2019-03-03T15:59:32Z 651.42999999999995 2019-03-03T15:59:46Z 651.90999999999997 2019-03-03T16:00:00Z 650.95000000000005 2019-03-03T16:00:21Z 653.83000000000004 2019-03-03T16:00:35Z 654.30999999999995 2019-03-03T16:00:44Z 655.27999999999997 2019-03-03T16:00:54Z 656.24000000000001 2019-03-03T16:01:02Z 657.20000000000005 2019-03-03T16:01:15Z 657.67999999999995 2019-03-03T16:01:26Z 660.08000000000004 2019-03-03T16:01:40Z 662.49000000000001 2019-03-03T16:01:54Z 662.49000000000001 2019-03-03T16:02:08Z 662.49000000000001 2019-03-03T16:02:33Z 662.97000000000003 2019-03-03T16:02:50Z 663.45000000000005 2019-03-03T16:03:20Z 665.37 2019-03-03T16:03:33Z 667.28999999999996 2019-03-03T16:03:44Z 667.28999999999996 2019-03-03T16:04:00Z 666.33000000000004 2019-03-03T16:04:14Z 667.76999999999998 2019-03-03T16:04:41Z 668.25 2019-03-03T16:04:45Z 672.10000000000002 2019-03-03T16:04:58Z 672.58000000000004 2019-03-03T16:05:03Z 674.01999999999998 2019-03-03T16:05:18Z 675.46000000000004 2019-03-03T16:05:32Z 675.46000000000004 2019-03-03T16:05:34Z 676.41999999999996 2019-03-03T16:05:41Z 678.35000000000002 2019-03-03T16:05:57Z 679.30999999999995 2019-03-03T16:06:02Z 679.78999999999996 2019-03-03T16:06:12Z 679.30999999999995 2019-03-03T16:06:15Z 680.75 2019-03-03T16:06:24Z 683.63 2019-03-03T16:06:36Z 684.12 2019-03-03T16:06:38Z 684.12 2019-03-03T16:06:39Z 687 2019-03-03T16:06:51Z 686.51999999999998 2019-03-03T16:06:53Z 687.48000000000002 2019-03-03T16:07:02Z 688.44000000000005 2019-03-03T16:07:16Z 692.28999999999996 2019-03-03T16:07:30Z 688.44000000000005 2019-03-03T16:07:31Z 688.91999999999996 2019-03-03T16:07:35Z 688.91999999999996 2019-03-03T16:07:41Z 689.88 2019-03-03T16:07:56Z 689.88 2019-03-03T16:08:08Z 689.88 2019-03-03T16:08:11Z 690.36000000000001 2019-03-03T16:08:25Z 690.36000000000001 2019-03-03T16:08:42Z 690.36000000000001 2019-03-03T16:09:07Z 690.36000000000001 2019-03-03T16:09:40Z 690.84000000000003 2019-03-03T16:10:14Z 690.36000000000001 2019-03-03T16:10:20Z 689.88 2019-03-03T16:10:22Z 690.36000000000001 2019-03-03T16:10:26Z 689.39999999999998 2019-03-03T16:10:40Z 688.44000000000005 2019-03-03T16:10:52Z 687 2019-03-03T16:11:04Z 686.51999999999998 2019-03-03T16:11:17Z 686.51999999999998 2019-03-03T16:11:47Z 686.03999999999996 2019-03-03T16:12:09Z 684.60000000000002 2019-03-03T16:12:10Z 685.55999999999995 2019-03-03T16:12:11Z 682.19000000000005 2019-03-03T16:12:21Z 682.19000000000005 2019-03-03T16:12:22Z 679.30999999999995 2019-03-03T16:12:35Z 677.87 2019-03-03T16:12:57Z 679.30999999999995 2019-03-03T16:13:05Z 676.90999999999997 2019-03-03T16:13:12Z 675.94000000000005 2019-03-03T16:13:23Z 676.90999999999997 2019-03-03T16:13:35Z 676.90999999999997 2019-03-03T16:13:37Z 676.90999999999997 2019-03-03T16:13:38Z 676.90999999999997 2019-03-03T16:13:39Z 679.30999999999995 2019-03-03T16:13:48Z 681.23000000000002 2019-03-03T16:14:01Z 681.23000000000002 2019-03-03T16:14:02Z 679.30999999999995 2019-03-03T16:14:03Z 682.19000000000005 2019-03-03T16:14:04Z 682.19000000000005 2019-03-03T16:14:05Z 682.19000000000005 2019-03-03T16:14:06Z 682.66999999999996 2019-03-03T16:14:16Z 682.66999999999996 2019-03-03T16:14:29Z 684.60000000000002 2019-03-03T16:14:44Z 684.60000000000002 2019-03-03T16:14:50Z 686.03999999999996 2019-03-03T16:15:04Z 687 2019-03-03T16:15:20Z 686.51999999999998 2019-03-03T16:15:43Z 687 2019-03-03T16:16:18Z 686.51999999999998 2019-03-03T16:16:43Z 682.66999999999996 2019-03-03T16:16:52Z 681.71000000000004 2019-03-03T16:16:57Z 680.75 2019-03-03T16:17:07Z 682.19000000000005 2019-03-03T16:17:14Z 681.71000000000004 2019-03-03T16:17:15Z 681.23000000000002 2019-03-03T16:17:16Z 679.78999999999996 2019-03-03T16:17:17Z 679.78999999999996 2019-03-03T16:17:18Z 680.26999999999998 2019-03-03T16:17:19Z 680.75 2019-03-03T16:17:20Z 681.71000000000004 2019-03-03T16:17:30Z 681.71000000000004 2019-03-03T16:17:54Z 681.23000000000002 2019-03-03T16:18:00Z 681.23000000000002 2019-03-03T16:18:01Z 681.71000000000004 2019-03-03T16:18:02Z 681.23000000000002 2019-03-03T16:18:03Z 682.19000000000005 2019-03-03T16:18:04Z 682.19000000000005 2019-03-03T16:18:05Z 682.66999999999996 2019-03-03T16:18:06Z 682.19000000000005 2019-03-03T16:18:07Z 681.71000000000004 2019-03-03T16:18:08Z 684.12 2019-03-03T16:18:19Z 686.03999999999996 2019-03-03T16:18:29Z 686.03999999999996 2019-03-03T16:18:30Z 685.55999999999995 2019-03-03T16:18:31Z 685.55999999999995 2019-03-03T16:18:32Z 687 2019-03-03T16:18:36Z 687 2019-03-03T16:18:37Z 687 2019-03-03T16:18:38Z 687 2019-03-03T16:18:39Z 687 2019-03-03T16:18:41Z 687.48000000000002 2019-03-03T16:18:42Z 687.96000000000004 2019-03-03T16:18:43Z 688.44000000000005 2019-03-03T16:18:44Z 688.44000000000005 2019-03-03T16:18:45Z 690.36000000000001 2019-03-03T16:18:54Z 690.84000000000003 2019-03-03T16:18:55Z 691.80999999999995 2019-03-03T16:19:00Z 692.28999999999996 2019-03-03T16:19:01Z 692.28999999999996 2019-03-03T16:19:02Z 691.33000000000004 2019-03-03T16:19:03Z 692.28999999999996 2019-03-03T16:19:04Z 692.28999999999996 2019-03-03T16:19:05Z 692.28999999999996 2019-03-03T16:19:06Z 692.76999999999998 2019-03-03T16:19:07Z 692.28999999999996 2019-03-03T16:19:08Z 692.28999999999996 2019-03-03T16:19:09Z 693.25 2019-03-03T16:19:10Z 693.73000000000002 2019-03-03T16:19:16Z 693.73000000000002 2019-03-03T16:19:17Z 694.21000000000004 2019-03-03T16:19:18Z 694.21000000000004 2019-03-03T16:19:24Z 695.16999999999996 2019-03-03T16:19:25Z 696.13 2019-03-03T16:19:34Z 695.64999999999998 2019-03-03T16:19:35Z 697.57000000000005 2019-03-03T16:19:40Z 697.57000000000005 2019-03-03T16:19:50Z 697.57000000000005 2019-03-03T16:19:51Z 698.04999999999995 2019-03-03T16:19:52Z 698.52999999999997 2019-03-03T16:19:53Z 698.52999999999997 2019-03-03T16:19:54Z 698.04999999999995 2019-03-03T16:19:55Z 699.01999999999998 2019-03-03T16:19:56Z 699.01999999999998 2019-03-03T16:19:57Z 699.01999999999998 2019-03-03T16:19:58Z 699.5 2019-03-03T16:20:04Z 699.98000000000002 2019-03-03T16:20:05Z 699.98000000000002 2019-03-03T16:20:06Z 699.01999999999998 2019-03-03T16:20:07Z 699.98000000000002 2019-03-03T16:20:08Z 699.98000000000002 2019-03-03T16:20:09Z 700.46000000000004 2019-03-03T16:20:10Z 700.46000000000004 2019-03-03T16:20:11Z 700.94000000000005 2019-03-03T16:20:12Z 701.89999999999998 2019-03-03T16:20:13Z 700.94000000000005 2019-03-03T16:20:14Z 701.41999999999996 2019-03-03T16:20:25Z 701.89999999999998 2019-03-03T16:20:40Z 701.89999999999998 2019-03-03T16:20:41Z 701.89999999999998 2019-03-03T16:20:42Z 701.89999999999998 2019-03-03T16:20:43Z 701.89999999999998 2019-03-03T16:20:44Z 701.41999999999996 2019-03-03T16:20:45Z 700.94000000000005 2019-03-03T16:20:46Z 701.41999999999996 2019-03-03T16:20:50Z 700.94000000000005 2019-03-03T16:20:51Z 701.89999999999998 2019-03-03T16:20:52Z 700.46000000000004 2019-03-03T16:21:06Z 701.41999999999996 2019-03-03T16:21:33Z 700.94000000000005 2019-03-03T16:21:41Z 700.94000000000005 2019-03-03T16:22:08Z 700.94000000000005 2019-03-03T16:22:27Z 701.41999999999996 2019-03-03T16:22:40Z 700.94000000000005 2019-03-03T16:22:59Z 700.94000000000005 2019-03-03T16:23:00Z 700.94000000000005 2019-03-03T16:23:01Z 700.94000000000005 2019-03-03T16:23:02Z 700.94000000000005 2019-03-03T16:23:05Z 700.94000000000005 2019-03-03T16:23:06Z 700.46000000000004 2019-03-03T16:23:07Z 700.94000000000005 2019-03-03T16:23:08Z 700.94000000000005 2019-03-03T16:23:09Z 699.98000000000002 2019-03-03T16:23:20Z 699.98000000000002 2019-03-03T16:23:24Z 699.01999999999998 2019-03-03T16:23:39Z 699.5 2019-03-03T16:24:07Z 699.01999999999998 2019-03-03T16:24:24Z 698.04999999999995 2019-03-03T16:24:32Z 698.04999999999995 2019-03-03T16:24:54Z 696.61000000000001 2019-03-03T16:25:08Z 696.61000000000001 2019-03-03T16:25:10Z 694.21000000000004 2019-03-03T16:25:19Z 693.73000000000002 2019-03-03T16:25:20Z 693.73000000000002 2019-03-03T16:25:21Z 692.76999999999998 2019-03-03T16:25:23Z 693.25 2019-03-03T16:25:24Z 692.28999999999996 2019-03-03T16:25:25Z 692.28999999999996 2019-03-03T16:25:26Z 691.80999999999995 2019-03-03T16:25:27Z 691.80999999999995 2019-03-03T16:25:28Z 690.84000000000003 2019-03-03T16:25:30Z 689.39999999999998 2019-03-03T16:25:33Z 688.44000000000005 2019-03-03T16:25:35Z 686.51999999999998 2019-03-03T16:25:45Z 685.55999999999995 2019-03-03T16:25:49Z 686.03999999999996 2019-03-03T16:25:50Z 687 2019-03-03T16:25:51Z 687.96000000000004 2019-03-03T16:25:52Z 687 2019-03-03T16:25:53Z 687.96000000000004 2019-03-03T16:26:04Z 689.39999999999998 2019-03-03T16:26:20Z 691.33000000000004 2019-03-03T16:26:35Z 692.28999999999996 2019-03-03T16:26:48Z 691.80999999999995 2019-03-03T16:27:03Z 694.69000000000005 2019-03-03T16:27:20Z 695.64999999999998 2019-03-03T16:27:35Z 697.09000000000003 2019-03-03T16:27:53Z 698.04999999999995 2019-03-03T16:28:10Z 699.98000000000002 2019-03-03T16:28:25Z 698.04999999999995 2019-03-03T16:28:35Z 699.98000000000002 2019-03-03T16:28:50Z 699.01999999999998 2019-03-03T16:29:04Z 699.5 2019-03-03T16:29:21Z 699.98000000000002 2019-03-03T16:29:36Z 700.94000000000005 2019-03-03T16:29:44Z 700.94000000000005 2019-03-03T16:29:45Z 700.94000000000005 2019-03-03T16:29:46Z 700.94000000000005 2019-03-03T16:29:47Z 701.41999999999996 2019-03-03T16:29:48Z 700.94000000000005 2019-03-03T16:29:49Z 700.94000000000005 2019-03-03T16:29:50Z 700.46000000000004 2019-03-03T16:29:51Z 703.34000000000003 2019-03-03T16:30:05Z 705.25999999999999 2019-03-03T16:30:18Z 704.77999999999997 2019-03-03T16:30:29Z 705.25999999999999 2019-03-03T16:30:42Z 706.23000000000002 2019-03-03T16:30:48Z 706.23000000000002 2019-03-03T16:30:49Z 706.71000000000004 2019-03-03T16:30:54Z 707.19000000000005 2019-03-03T16:30:55Z 707.19000000000005 2019-03-03T16:31:10Z 707.19000000000005 2019-03-03T16:31:35Z 707.66999999999996 2019-03-03T16:31:36Z 709.11000000000001 2019-03-03T16:31:50Z 711.50999999999999 2019-03-03T16:32:01Z 711.99000000000001 2019-03-03T16:32:05Z 712.47000000000003 2019-03-03T16:32:06Z 712.95000000000005 2019-03-03T16:32:09Z 713.44000000000005 2019-03-03T16:32:10Z 716.79999999999995 2019-03-03T16:32:25Z 715.84000000000003 2019-03-03T16:32:28Z 715.84000000000003 2019-03-03T16:32:29Z 721.13 2019-03-03T16:32:30Z 716.32000000000005 2019-03-03T16:32:31Z 716.79999999999995 2019-03-03T16:32:32Z 716.79999999999995 2019-03-03T16:32:33Z 717.27999999999997 2019-03-03T16:32:47Z 716.32000000000005 2019-03-03T16:33:01Z 716.79999999999995 2019-03-03T16:33:17Z 720.15999999999997 2019-03-03T16:33:24Z 716.79999999999995 2019-03-03T16:33:25Z 719.20000000000005 2019-03-03T16:33:38Z 718.72000000000003 2019-03-03T16:33:42Z 718.24000000000001 2019-03-03T16:33:43Z 719.67999999999995 2019-03-03T16:33:57Z 721.13 2019-03-03T16:34:11Z 721.61000000000001 2019-03-03T16:34:27Z 722.57000000000005 2019-03-03T16:34:59Z 722.57000000000005 2019-03-03T16:35:12Z 724.97000000000003 2019-03-03T16:35:25Z 725.92999999999995 2019-03-03T16:35:33Z 727.86000000000001 2019-03-03T16:35:48Z 728.34000000000003 2019-03-03T16:36:03Z 729.29999999999995 2019-03-03T16:36:19Z 729.77999999999997 2019-03-03T16:36:30Z 732.17999999999995 2019-03-03T16:36:43Z 732.65999999999997 2019-03-03T16:36:55Z 732.65999999999997 2019-03-03T16:37:00Z 732.65999999999997 2019-03-03T16:37:01Z 732.65999999999997 2019-03-03T16:37:02Z 733.13999999999999 2019-03-03T16:37:03Z 732.65999999999997 2019-03-03T16:37:04Z 733.13999999999999 2019-03-03T16:37:05Z 733.13999999999999 2019-03-03T16:37:06Z 735.54999999999995 2019-03-03T16:37:19Z 736.50999999999999 2019-03-03T16:37:33Z 736.50999999999999 2019-03-03T16:37:34Z 737.47000000000003 2019-03-03T16:37:35Z 737.47000000000003 2019-03-03T16:37:36Z 736.99000000000001 2019-03-03T16:37:37Z 737.95000000000005 2019-03-03T16:37:38Z 736.99000000000001 2019-03-03T16:37:39Z 738.90999999999997 2019-03-03T16:37:55Z 740.83000000000004 2019-03-03T16:38:11Z 742.27999999999997 2019-03-03T16:38:27Z 744.20000000000005 2019-03-03T16:38:41Z 744.20000000000005 2019-03-03T16:38:47Z 744.67999999999995 2019-03-03T16:38:50Z 745.15999999999997 2019-03-03T16:38:52Z 744.67999999999995 2019-03-03T16:38:53Z 744.67999999999995 2019-03-03T16:38:54Z 745.63999999999999 2019-03-03T16:38:55Z 745.15999999999997 2019-03-03T16:38:56Z 745.63999999999999 2019-03-03T16:38:57Z 747.08000000000004 2019-03-03T16:39:13Z 747.08000000000004 2019-03-03T16:39:26Z 748.03999999999996 2019-03-03T16:39:43Z 746.60000000000002 2019-03-03T16:40:06Z 748.51999999999998 2019-03-03T16:40:19Z 749.49000000000001 2019-03-03T16:40:34Z 750.45000000000005 2019-03-03T16:40:49Z 751.88999999999999 2019-03-03T16:41:05Z 752.37 2019-03-03T16:41:20Z 752.85000000000002 2019-03-03T16:41:29Z 752.37 2019-03-03T16:41:43Z 752.85000000000002 2019-03-03T16:42:05Z 752.85000000000002 2019-03-03T16:42:06Z 752.37 2019-03-03T16:42:07Z 751.88999999999999 2019-03-03T16:42:08Z 752.37 2019-03-03T16:42:09Z 754.28999999999996 2019-03-03T16:42:23Z 752.37 2019-03-03T16:42:25Z 753.33000000000004 2019-03-03T16:42:39Z 751.88999999999999 2019-03-03T16:42:53Z 753.33000000000004 2019-03-03T16:43:06Z 752.37 2019-03-03T16:43:12Z 752.85000000000002 2019-03-03T16:43:27Z 752.85000000000002 2019-03-03T16:43:40Z 753.33000000000004 2019-03-03T16:43:55Z 756.21000000000004 2019-03-03T16:44:14Z 755.25 2019-03-03T16:44:27Z 755.25 2019-03-03T16:44:40Z 754.76999999999998 2019-03-03T16:44:52Z 755.73000000000002 2019-03-03T16:45:07Z 755.73000000000002 2019-03-03T16:45:21Z 756.69000000000005 2019-03-03T16:45:37Z 757.65999999999997 2019-03-03T16:45:49Z 759.10000000000002 2019-03-03T16:46:07Z 761.01999999999998 2019-03-03T16:46:20Z 760.05999999999995 2019-03-03T16:46:33Z 760.53999999999996 2019-03-03T16:46:35Z 760.53999999999996 2019-03-03T16:46:36Z 761.01999999999998 2019-03-03T16:46:49Z 761.5 2019-03-03T16:47:03Z 761.5 2019-03-03T16:47:13Z 761.01999999999998 2019-03-03T16:47:14Z 772.55999999999995 2019-03-03T17:47:47Z 773.03999999999996 2019-03-03T17:47:52Z 03-vico-nel-lazio-isola-del-liri_lifeintravel-it DarkBlue 757.17999999999995 2019-03-04T06:44:39Z 757.17999999999995 2019-03-04T06:44:40Z 767.26999999999998 2019-03-04T06:44:44Z 766.78999999999996 2019-03-04T06:44:58Z 766.78999999999996 2019-03-04T06:45:10Z 767.26999999999998 2019-03-04T06:45:42Z 766.78999999999996 2019-03-04T06:45:52Z 767.26999999999998 2019-03-04T06:46:02Z 767.75 2019-03-04T06:46:11Z 767.26999999999998 2019-03-04T06:46:24Z 767.75 2019-03-04T06:46:46Z 767.75 2019-03-04T06:46:55Z 765.35000000000002 2019-03-04T06:47:25Z 767.75 2019-03-04T06:47:47Z 767.26999999999998 2019-03-04T06:48:03Z 767.75 2019-03-04T06:48:17Z 768.23000000000002 2019-03-04T06:48:31Z 768.23000000000002 2019-03-04T06:48:44Z 768.71000000000004 2019-03-04T06:48:50Z 767.75 2019-03-04T06:48:59Z 769.19000000000005 2019-03-04T06:49:03Z 769.19000000000005 2019-03-04T06:49:05Z 769.19000000000005 2019-03-04T06:49:06Z 769.66999999999996 2019-03-04T06:49:07Z 769.19000000000005 2019-03-04T06:49:08Z 769.19000000000005 2019-03-04T06:49:09Z 769.19000000000005 2019-03-04T06:49:10Z 769.19000000000005 2019-03-04T06:49:11Z 769.19000000000005 2019-03-04T06:49:12Z 769.19000000000005 2019-03-04T06:49:13Z 769.19000000000005 2019-03-04T06:49:26Z 769.19000000000005 2019-03-04T06:49:51Z 769.19000000000005 2019-03-04T06:49:52Z 768.23000000000002 2019-03-04T06:49:53Z 769.19000000000005 2019-03-04T06:49:54Z 768.23000000000002 2019-03-04T06:49:55Z 768.23000000000002 2019-03-04T06:49:56Z 767.75 2019-03-04T06:49:57Z 767.26999999999998 2019-03-04T06:49:58Z 766.78999999999996 2019-03-04T06:49:59Z 766.78999999999996 2019-03-04T06:50:00Z 767.26999999999998 2019-03-04T06:50:01Z 766.78999999999996 2019-03-04T06:50:07Z 766.78999999999996 2019-03-04T06:50:08Z 766.30999999999995 2019-03-04T06:50:09Z 766.78999999999996 2019-03-04T06:50:10Z 765.35000000000002 2019-03-04T06:50:11Z 765.83000000000004 2019-03-04T06:50:12Z 763.89999999999998 2019-03-04T06:50:20Z 763.41999999999996 2019-03-04T06:50:21Z 763.41999999999996 2019-03-04T06:50:22Z 763.89999999999998 2019-03-04T06:50:23Z 763.89999999999998 2019-03-04T06:50:24Z 763.41999999999996 2019-03-04T06:50:25Z 763.41999999999996 2019-03-04T06:50:26Z 763.41999999999996 2019-03-04T06:50:27Z 763.41999999999996 2019-03-04T06:50:28Z 762.46000000000004 2019-03-04T06:50:29Z 761.98000000000002 2019-03-04T06:50:30Z 761.5 2019-03-04T06:50:31Z 762.46000000000004 2019-03-04T06:50:43Z 762.46000000000004 2019-03-04T06:51:10Z 762.46000000000004 2019-03-04T06:51:28Z 761.5 2019-03-04T06:52:03Z 761.98000000000002 2019-03-04T06:52:12Z 761.98000000000002 2019-03-04T06:52:13Z 761.5 2019-03-04T06:52:14Z 761.5 2019-03-04T06:52:15Z 760.53999999999996 2019-03-04T06:52:16Z 761.01999999999998 2019-03-04T06:52:17Z 761.01999999999998 2019-03-04T06:52:18Z 761.01999999999998 2019-03-04T06:52:19Z 760.53999999999996 2019-03-04T06:52:20Z 761.01999999999998 2019-03-04T06:52:21Z 760.05999999999995 2019-03-04T06:52:33Z 759.58000000000004 2019-03-04T06:52:34Z 760.05999999999995 2019-03-04T06:52:35Z 759.10000000000002 2019-03-04T06:52:36Z 759.10000000000002 2019-03-04T06:52:37Z 759.10000000000002 2019-03-04T06:52:38Z 759.10000000000002 2019-03-04T06:52:39Z 759.10000000000002 2019-03-04T06:52:40Z 759.10000000000002 2019-03-04T06:52:50Z 755.73000000000002 2019-03-04T06:52:57Z 755.25 2019-03-04T06:52:58Z 754.28999999999996 2019-03-04T06:53:03Z 751.88999999999999 2019-03-04T06:53:16Z 750.45000000000005 2019-03-04T06:53:27Z 750.92999999999995 2019-03-04T06:53:51Z 748.51999999999998 2019-03-04T06:54:06Z 750.45000000000005 2019-03-04T06:54:34Z 749 2019-03-04T06:54:37Z 749.49000000000001 2019-03-04T06:54:48Z 748.03999999999996 2019-03-04T06:55:03Z 746.12 2019-03-04T06:55:06Z 745.15999999999997 2019-03-04T06:55:07Z 744.67999999999995 2019-03-04T06:55:08Z 744.20000000000005 2019-03-04T06:55:10Z 742.27999999999997 2019-03-04T06:55:13Z 741.78999999999996 2019-03-04T06:55:14Z 740.83000000000004 2019-03-04T06:55:15Z 740.83000000000004 2019-03-04T06:55:16Z 740.35000000000002 2019-03-04T06:55:17Z 739.87 2019-03-04T06:55:18Z 739.87 2019-03-04T06:55:19Z 738.90999999999997 2019-03-04T06:55:20Z 738.90999999999997 2019-03-04T06:55:28Z 738.90999999999997 2019-03-04T06:55:29Z 739.38999999999999 2019-03-04T06:55:30Z 738.42999999999995 2019-03-04T06:55:31Z 738.42999999999995 2019-03-04T06:55:32Z 737.95000000000005 2019-03-04T06:55:33Z 737.95000000000005 2019-03-04T06:55:34Z 736.02999999999997 2019-03-04T06:55:37Z 735.07000000000005 2019-03-04T06:55:41Z 731.70000000000005 2019-03-04T06:55:48Z 728.82000000000005 2019-03-04T06:55:55Z 729.77999999999997 2019-03-04T06:56:11Z 728.82000000000005 2019-03-04T06:56:38Z 726.88999999999999 2019-03-04T06:56:48Z 726.88999999999999 2019-03-04T06:57:14Z 726.40999999999997 2019-03-04T06:57:42Z 725.92999999999995 2019-03-04T06:57:55Z 725.45000000000005 2019-03-04T06:58:08Z 725.45000000000005 2019-03-04T06:58:21Z 725.45000000000005 2019-03-04T06:58:28Z 725.45000000000005 2019-03-04T06:58:58Z 725.45000000000005 2019-03-04T06:59:18Z 723.04999999999995 2019-03-04T06:59:25Z 720.15999999999997 2019-03-04T06:59:33Z 719.20000000000005 2019-03-04T06:59:36Z 717.75999999999999 2019-03-04T06:59:39Z 716.32000000000005 2019-03-04T06:59:46Z 716.32000000000005 2019-03-04T06:59:47Z 716.32000000000005 2019-03-04T06:59:48Z 715.36000000000001 2019-03-04T06:59:49Z 715.36000000000001 2019-03-04T06:59:50Z 714.88 2019-03-04T06:59:51Z 714.39999999999998 2019-03-04T06:59:52Z 714.39999999999998 2019-03-04T06:59:53Z 713.44000000000005 2019-03-04T06:59:54Z 712.47000000000003 2019-03-04T06:59:55Z 711.99000000000001 2019-03-04T06:59:56Z 711.50999999999999 2019-03-04T06:59:57Z 709.59000000000003 2019-03-04T07:00:04Z 709.59000000000003 2019-03-04T07:00:05Z 708.14999999999998 2019-03-04T07:00:08Z 705.25999999999999 2019-03-04T07:00:12Z 701.41999999999996 2019-03-04T07:00:15Z 700.94000000000005 2019-03-04T07:00:17Z 699.01999999999998 2019-03-04T07:00:22Z 698.04999999999995 2019-03-04T07:00:25Z 697.57000000000005 2019-03-04T07:00:26Z 695.64999999999998 2019-03-04T07:00:29Z 694.21000000000004 2019-03-04T07:00:36Z 692.28999999999996 2019-03-04T07:00:41Z 691.80999999999995 2019-03-04T07:00:42Z 690.84000000000003 2019-03-04T07:00:43Z 690.84000000000003 2019-03-04T07:00:44Z 687.96000000000004 2019-03-04T07:00:50Z 687 2019-03-04T07:00:52Z 684.12 2019-03-04T07:00:57Z 680.26999999999998 2019-03-04T07:01:00Z 678.35000000000002 2019-03-04T07:01:07Z 677.38999999999999 2019-03-04T07:01:08Z 674.01999999999998 2019-03-04T07:01:13Z 672.10000000000002 2019-03-04T07:01:15Z 672.10000000000002 2019-03-04T07:01:16Z 669.22000000000003 2019-03-04T07:01:20Z 667.28999999999996 2019-03-04T07:01:22Z 667.28999999999996 2019-03-04T07:01:23Z 665.85000000000002 2019-03-04T07:01:25Z 663.92999999999995 2019-03-04T07:01:30Z 662.97000000000003 2019-03-04T07:01:34Z 662.49000000000001 2019-03-04T07:01:35Z 661.51999999999998 2019-03-04T07:01:36Z 661.51999999999998 2019-03-04T07:01:37Z 660.08000000000004 2019-03-04T07:01:38Z 660.08000000000004 2019-03-04T07:01:39Z 660.08000000000004 2019-03-04T07:01:40Z 659.12 2019-03-04T07:01:41Z 658.15999999999997 2019-03-04T07:01:43Z 657.67999999999995 2019-03-04T07:01:44Z 657.67999999999995 2019-03-04T07:01:45Z 655.75999999999999 2019-03-04T07:01:46Z 655.75999999999999 2019-03-04T07:01:47Z 655.27999999999997 2019-03-04T07:01:48Z 653.83000000000004 2019-03-04T07:01:50Z 651.90999999999997 2019-03-04T07:01:52Z 649.99000000000001 2019-03-04T07:01:55Z 649.99000000000001 2019-03-04T07:01:56Z 649.50999999999999 2019-03-04T07:01:57Z 649.02999999999997 2019-03-04T07:01:58Z 648.54999999999995 2019-03-04T07:01:59Z 646.62 2019-03-04T07:02:01Z 646.13999999999999 2019-03-04T07:02:02Z 644.22000000000003 2019-03-04T07:02:05Z 643.74000000000001 2019-03-04T07:02:18Z 642.29999999999995 2019-03-04T07:02:21Z 641.82000000000005 2019-03-04T07:02:36Z 639.40999999999997 2019-03-04T07:02:42Z 636.04999999999995 2019-03-04T07:02:47Z 636.04999999999995 2019-03-04T07:02:48Z 633.16999999999996 2019-03-04T07:02:52Z 631.24000000000001 2019-03-04T07:02:56Z 629.79999999999995 2019-03-04T07:02:58Z 628.84000000000003 2019-03-04T07:02:59Z 625.96000000000004 2019-03-04T07:03:04Z 625.96000000000004 2019-03-04T07:03:05Z 626.44000000000005 2019-03-04T07:03:06Z 625.47000000000003 2019-03-04T07:03:07Z 625.47000000000003 2019-03-04T07:03:08Z 624.99000000000001 2019-03-04T07:03:09Z 624.50999999999999 2019-03-04T07:03:10Z 623.54999999999995 2019-03-04T07:03:12Z 621.63 2019-03-04T07:03:15Z 621.63 2019-03-04T07:03:16Z 619.71000000000004 2019-03-04T07:03:17Z 619.71000000000004 2019-03-04T07:03:18Z 620.19000000000005 2019-03-04T07:03:19Z 618.75 2019-03-04T07:03:20Z 618.75 2019-03-04T07:03:21Z 618.25999999999999 2019-03-04T07:03:22Z 617.29999999999995 2019-03-04T07:03:23Z 616.82000000000005 2019-03-04T07:03:24Z 615.86000000000001 2019-03-04T07:03:25Z 615.38 2019-03-04T07:03:26Z 612.01999999999998 2019-03-04T07:03:30Z 607.69000000000005 2019-03-04T07:03:34Z 607.69000000000005 2019-03-04T07:03:35Z 604.33000000000004 2019-03-04T07:03:39Z 602.88 2019-03-04T07:03:41Z 601.91999999999996 2019-03-04T07:03:42Z 600.96000000000004 2019-03-04T07:03:43Z 600.96000000000004 2019-03-04T07:03:44Z 600.48000000000002 2019-03-04T07:03:45Z 599.51999999999998 2019-03-04T07:03:46Z 599.51999999999998 2019-03-04T07:03:47Z 599.03999999999996 2019-03-04T07:03:48Z 598.55999999999995 2019-03-04T07:03:49Z 597.60000000000002 2019-03-04T07:03:50Z 597.60000000000002 2019-03-04T07:03:51Z 596.63999999999999 2019-03-04T07:03:52Z 594.71000000000004 2019-03-04T07:03:56Z 593.75 2019-03-04T07:03:57Z 593.26999999999998 2019-03-04T07:03:58Z 589.90999999999997 2019-03-04T07:04:03Z 590.38999999999999 2019-03-04T07:04:04Z 589.90999999999997 2019-03-04T07:04:05Z 589.90999999999997 2019-03-04T07:04:06Z 588.95000000000005 2019-03-04T07:04:07Z 589.42999999999995 2019-03-04T07:04:08Z 588.95000000000005 2019-03-04T07:04:09Z 586.05999999999995 2019-03-04T07:04:13Z 586.05999999999995 2019-03-04T07:04:14Z 583.17999999999995 2019-03-04T07:04:18Z 581.73000000000002 2019-03-04T07:04:19Z 580.28999999999996 2019-03-04T07:04:20Z 579.80999999999995 2019-03-04T07:04:30Z 581.25 2019-03-04T07:04:42Z 580.76999999999998 2019-03-04T07:04:51Z 581.73000000000002 2019-03-04T07:04:52Z 581.25 2019-03-04T07:04:57Z 582.22000000000003 2019-03-04T07:05:14Z 582.22000000000003 2019-03-04T07:05:26Z 582.70000000000005 2019-03-04T07:05:28Z 574.52999999999997 2019-03-04T07:43:36Z 575.97000000000003 2019-03-04T07:43:40Z 575.97000000000003 2019-03-04T07:43:43Z 581.25 2019-03-04T07:43:47Z 580.28999999999996 2019-03-04T07:43:48Z 583.65999999999997 2019-03-04T07:43:58Z 584.13999999999999 2019-03-04T07:43:59Z 585.58000000000004 2019-03-04T07:44:13Z 586.53999999999996 2019-03-04T07:44:14Z 586.05999999999995 2019-03-04T07:44:27Z 585.58000000000004 2019-03-04T07:44:42Z 585.58000000000004 2019-03-04T07:44:51Z 586.05999999999995 2019-03-04T07:47:59Z 583.65999999999997 2019-03-04T07:48:00Z 585.10000000000002 2019-03-04T07:48:44Z 585.10000000000002 2019-03-04T07:48:50Z 589.42999999999995 2019-03-04T08:01:32Z 583.65999999999997 2019-03-04T08:01:33Z 585.10000000000002 2019-03-04T08:01:44Z 586.05999999999995 2019-03-04T08:01:48Z 589.90999999999997 2019-03-04T08:02:02Z 589.90999999999997 2019-03-04T08:02:05Z 590.38999999999999 2019-03-04T08:02:07Z 592.78999999999996 2019-03-04T08:02:21Z 593.75 2019-03-04T08:02:29Z 594.71000000000004 2019-03-04T08:02:41Z 596.14999999999998 2019-03-04T08:02:46Z 596.63999999999999 2019-03-04T08:02:52Z 596.63999999999999 2019-03-04T08:02:56Z 597.60000000000002 2019-03-04T08:03:00Z 598.55999999999995 2019-03-04T08:03:05Z 599.03999999999996 2019-03-04T08:03:08Z 600 2019-03-04T08:03:14Z 600 2019-03-04T08:03:17Z 601.44000000000005 2019-03-04T08:03:31Z 600.48000000000002 2019-03-04T08:04:01Z 602.39999999999998 2019-03-04T08:04:04Z 603.85000000000002 2019-03-04T08:04:17Z 603.36000000000001 2019-03-04T08:04:18Z 604.80999999999995 2019-03-04T08:04:33Z 605.28999999999996 2019-03-04T08:04:38Z 604.80999999999995 2019-03-04T08:05:08Z 605.28999999999996 2019-03-04T08:05:36Z 604.80999999999995 2019-03-04T08:05:42Z 604.80999999999995 2019-03-04T08:05:43Z 604.80999999999995 2019-03-04T08:05:44Z 604.80999999999995 2019-03-04T08:05:45Z 604.33000000000004 2019-03-04T08:05:46Z 603.85000000000002 2019-03-04T08:05:47Z 601.44000000000005 2019-03-04T08:05:59Z 598.08000000000004 2019-03-04T08:06:08Z 595.66999999999996 2019-03-04T08:06:16Z 594.23000000000002 2019-03-04T08:06:18Z 594.23000000000002 2019-03-04T08:06:21Z 594.23000000000002 2019-03-04T08:06:23Z 590.87 2019-03-04T08:06:31Z 589.42999999999995 2019-03-04T08:06:34Z 587.5 2019-03-04T08:06:39Z 584.13999999999999 2019-03-04T08:06:45Z 582.70000000000005 2019-03-04T08:06:49Z 582.22000000000003 2019-03-04T08:06:50Z 578.37 2019-03-04T08:06:55Z 576.92999999999995 2019-03-04T08:06:57Z 573.55999999999995 2019-03-04T08:07:00Z 571.63999999999999 2019-03-04T08:07:04Z 570.20000000000005 2019-03-04T08:07:07Z 572.12 2019-03-04T08:07:08Z 575.97000000000003 2019-03-04T08:07:09Z 574.52999999999997 2019-03-04T08:07:10Z 574.52999999999997 2019-03-04T08:07:11Z 575.49000000000001 2019-03-04T08:07:13Z 575.97000000000003 2019-03-04T08:07:14Z 575.97000000000003 2019-03-04T08:07:15Z 576.45000000000005 2019-03-04T08:07:16Z 576.92999999999995 2019-03-04T08:07:17Z 576.92999999999995 2019-03-04T08:07:29Z 575.97000000000003 2019-03-04T08:07:47Z 576.45000000000005 2019-03-04T08:08:13Z 576.92999999999995 2019-03-04T08:08:14Z 576.92999999999995 2019-03-04T08:08:15Z 576.92999999999995 2019-03-04T08:08:16Z 576.45000000000005 2019-03-04T08:08:17Z 576.45000000000005 2019-03-04T08:08:18Z 576.92999999999995 2019-03-04T08:08:19Z 576.92999999999995 2019-03-04T08:08:20Z 576.92999999999995 2019-03-04T08:08:21Z 577.88999999999999 2019-03-04T08:08:22Z 577.88999999999999 2019-03-04T08:08:23Z 577.88999999999999 2019-03-04T08:08:24Z 580.28999999999996 2019-03-04T08:08:39Z 580.28999999999996 2019-03-04T08:08:40Z 580.28999999999996 2019-03-04T08:08:41Z 580.28999999999996 2019-03-04T08:08:42Z 580.28999999999996 2019-03-04T08:08:43Z 581.25 2019-03-04T08:08:44Z 581.25 2019-03-04T08:08:45Z 580.76999999999998 2019-03-04T08:08:46Z 580.76999999999998 2019-03-04T08:08:47Z 581.25 2019-03-04T08:08:48Z 581.25 2019-03-04T08:08:49Z 581.25 2019-03-04T08:08:50Z 582.70000000000005 2019-03-04T08:09:03Z 584.13999999999999 2019-03-04T08:09:15Z 586.53999999999996 2019-03-04T08:09:31Z 587.98000000000002 2019-03-04T08:09:44Z 589.90999999999997 2019-03-04T08:09:57Z 591.83000000000004 2019-03-04T08:10:13Z 593.75 2019-03-04T08:10:30Z 594.23000000000002 2019-03-04T08:10:31Z 594.23000000000002 2019-03-04T08:10:32Z 594.23000000000002 2019-03-04T08:10:33Z 594.71000000000004 2019-03-04T08:10:34Z 594.71000000000004 2019-03-04T08:10:35Z 595.19000000000005 2019-03-04T08:10:36Z 594.23000000000002 2019-03-04T08:10:40Z 595.19000000000005 2019-03-04T08:10:41Z 595.19000000000005 2019-03-04T08:10:42Z 596.14999999999998 2019-03-04T08:10:43Z 595.66999999999996 2019-03-04T08:10:44Z 596.14999999999998 2019-03-04T08:10:45Z 596.14999999999998 2019-03-04T08:10:46Z 596.63999999999999 2019-03-04T08:10:47Z 596.63999999999999 2019-03-04T08:10:48Z 596.63999999999999 2019-03-04T08:10:49Z 597.12 2019-03-04T08:10:50Z 597.60000000000002 2019-03-04T08:10:51Z 597.60000000000002 2019-03-04T08:10:52Z 597.60000000000002 2019-03-04T08:10:55Z 598.08000000000004 2019-03-04T08:10:56Z 598.08000000000004 2019-03-04T08:10:57Z 599.03999999999996 2019-03-04T08:11:02Z 598.55999999999995 2019-03-04T08:11:03Z 598.55999999999995 2019-03-04T08:11:04Z 599.03999999999996 2019-03-04T08:11:05Z 599.51999999999998 2019-03-04T08:11:06Z 600 2019-03-04T08:11:10Z 600 2019-03-04T08:11:23Z 598.55999999999995 2019-03-04T08:11:25Z 600.48000000000002 2019-03-04T08:11:55Z 600.48000000000002 2019-03-04T08:12:28Z 600.48000000000002 2019-03-04T08:12:29Z 600 2019-03-04T08:12:30Z 601.91999999999996 2019-03-04T08:12:44Z 600.96000000000004 2019-03-04T08:12:57Z 601.91999999999996 2019-03-04T08:12:58Z 605.28999999999996 2019-03-04T08:12:59Z 604.80999999999995 2019-03-04T08:13:00Z 604.80999999999995 2019-03-04T08:13:01Z 605.28999999999996 2019-03-04T08:13:14Z 605.28999999999996 2019-03-04T08:13:28Z 605.28999999999996 2019-03-04T08:13:45Z 604.80999999999995 2019-03-04T08:14:01Z 604.80999999999995 2019-03-04T08:14:05Z 605.28999999999996 2019-03-04T08:14:06Z 604.33000000000004 2019-03-04T08:14:07Z 604.80999999999995 2019-03-04T08:14:21Z 604.33000000000004 2019-03-04T08:14:34Z 603.85000000000002 2019-03-04T08:14:48Z 602.88 2019-03-04T08:14:59Z 602.39999999999998 2019-03-04T08:15:14Z 601.44000000000005 2019-03-04T08:15:30Z 600.96000000000004 2019-03-04T08:15:41Z 598.55999999999995 2019-03-04T08:15:46Z 599.51999999999998 2019-03-04T08:15:47Z 599.03999999999996 2019-03-04T08:15:48Z 599.51999999999998 2019-03-04T08:15:50Z 601.91999999999996 2019-03-04T08:16:02Z 600 2019-03-04T08:16:14Z 601.91999999999996 2019-03-04T08:16:27Z 601.91999999999996 2019-03-04T08:16:39Z 601.91999999999996 2019-03-04T08:16:49Z 601.91999999999996 2019-03-04T08:16:50Z 602.39999999999998 2019-03-04T08:16:51Z 603.85000000000002 2019-03-04T08:17:07Z 604.80999999999995 2019-03-04T08:17:20Z 606.73000000000002 2019-03-04T08:17:35Z 608.64999999999998 2019-03-04T08:17:49Z 608.64999999999998 2019-03-04T08:17:52Z 609.13 2019-03-04T08:17:53Z 609.13 2019-03-04T08:17:54Z 609.13 2019-03-04T08:17:55Z 609.13 2019-03-04T08:17:56Z 609.13 2019-03-04T08:17:57Z 609.13 2019-03-04T08:17:58Z 610.09000000000003 2019-03-04T08:17:59Z 609.61000000000001 2019-03-04T08:18:00Z 609.13 2019-03-04T08:18:05Z 610.09000000000003 2019-03-04T08:18:06Z 610.09000000000003 2019-03-04T08:18:07Z 611.05999999999995 2019-03-04T08:18:08Z 611.05999999999995 2019-03-04T08:18:09Z 611.05999999999995 2019-03-04T08:18:10Z 611.53999999999996 2019-03-04T08:18:11Z 611.53999999999996 2019-03-04T08:18:12Z 611.53999999999996 2019-03-04T08:18:13Z 611.53999999999996 2019-03-04T08:18:14Z 612.5 2019-03-04T08:18:25Z 612.98000000000002 2019-03-04T08:18:26Z 613.46000000000004 2019-03-04T08:18:27Z 612.98000000000002 2019-03-04T08:18:28Z 612.98000000000002 2019-03-04T08:18:29Z 613.94000000000005 2019-03-04T08:18:30Z 613.46000000000004 2019-03-04T08:18:31Z 613.46000000000004 2019-03-04T08:18:32Z 613.46000000000004 2019-03-04T08:18:33Z 613.94000000000005 2019-03-04T08:18:34Z 614.41999999999996 2019-03-04T08:18:35Z 613.94000000000005 2019-03-04T08:18:36Z 615.86000000000001 2019-03-04T08:18:50Z 617.77999999999997 2019-03-04T08:19:05Z 618.75 2019-03-04T08:19:18Z 620.19000000000005 2019-03-04T08:19:35Z 623.07000000000005 2019-03-04T08:19:52Z 623.54999999999995 2019-03-04T08:19:56Z 624.02999999999997 2019-03-04T08:19:57Z 624.02999999999997 2019-03-04T08:19:58Z 623.54999999999995 2019-03-04T08:19:59Z 624.02999999999997 2019-03-04T08:20:00Z 624.50999999999999 2019-03-04T08:20:01Z 624.02999999999997 2019-03-04T08:20:02Z 624.02999999999997 2019-03-04T08:20:03Z 624.02999999999997 2019-03-04T08:20:04Z 624.02999999999997 2019-03-04T08:20:05Z 626.44000000000005 2019-03-04T08:20:19Z 627.88 2019-03-04T08:20:32Z 627.88 2019-03-04T08:20:33Z 628.36000000000001 2019-03-04T08:20:34Z 629.79999999999995 2019-03-04T08:20:49Z 630.27999999999997 2019-03-04T08:20:55Z 630.27999999999997 2019-03-04T08:20:56Z 630.75999999999999 2019-03-04T08:20:59Z 631.24000000000001 2019-03-04T08:21:00Z 630.75999999999999 2019-03-04T08:21:01Z 630.75999999999999 2019-03-04T08:21:02Z 631.72000000000003 2019-03-04T08:21:03Z 632.67999999999995 2019-03-04T08:21:12Z 632.67999999999995 2019-03-04T08:21:13Z 632.67999999999995 2019-03-04T08:21:14Z 633.16999999999996 2019-03-04T08:21:17Z 634.13 2019-03-04T08:21:20Z 633.64999999999998 2019-03-04T08:21:21Z 633.64999999999998 2019-03-04T08:21:22Z 633.64999999999998 2019-03-04T08:21:23Z 634.13 2019-03-04T08:21:24Z 635.09000000000003 2019-03-04T08:21:33Z 635.09000000000003 2019-03-04T08:21:34Z 636.04999999999995 2019-03-04T08:21:42Z 638.45000000000005 2019-03-04T08:21:58Z 640.38 2019-03-04T08:22:11Z 640.38 2019-03-04T08:22:13Z 640.38 2019-03-04T08:22:14Z 640.86000000000001 2019-03-04T08:22:15Z 645.17999999999995 2019-03-04T08:22:27Z 639.40999999999997 2019-03-04T08:22:28Z 642.29999999999995 2019-03-04T08:22:29Z 636.52999999999997 2019-03-04T08:22:32Z 644.70000000000005 2019-03-04T08:22:33Z 642.77999999999997 2019-03-04T08:22:36Z 643.25999999999999 2019-03-04T08:22:37Z 643.25999999999999 2019-03-04T08:22:38Z 643.25999999999999 2019-03-04T08:22:39Z 643.74000000000001 2019-03-04T08:22:40Z 643.74000000000001 2019-03-04T08:22:41Z 645.17999999999995 2019-03-04T08:22:56Z 644.70000000000005 2019-03-04T08:23:01Z 642.29999999999995 2019-03-04T08:25:08Z 643.25999999999999 2019-03-04T08:25:09Z 647.10000000000002 2019-03-04T08:25:23Z 647.10000000000002 2019-03-04T08:25:24Z 645.65999999999997 2019-03-04T08:25:26Z 646.62 2019-03-04T08:25:30Z 647.59000000000003 2019-03-04T08:25:44Z 649.02999999999997 2019-03-04T08:25:56Z 649.99000000000001 2019-03-04T08:26:03Z 651.90999999999997 2019-03-04T08:26:19Z 652.38999999999999 2019-03-04T08:26:34Z 653.35000000000002 2019-03-04T08:26:49Z 655.27999999999997 2019-03-04T08:27:01Z 657.67999999999995 2019-03-04T08:27:14Z 657.67999999999995 2019-03-04T08:27:17Z 659.12 2019-03-04T08:27:29Z 660.08000000000004 2019-03-04T08:27:43Z 655.75999999999999 2019-03-04T08:27:44Z 659.12 2019-03-04T08:27:45Z 657.20000000000005 2019-03-04T08:27:53Z 661.03999999999996 2019-03-04T08:27:54Z 659.60000000000002 2019-03-04T08:27:55Z 659.60000000000002 2019-03-04T08:28:16Z 659.60000000000002 2019-03-04T08:28:27Z 660.08000000000004 2019-03-04T08:28:33Z 661.51999999999998 2019-03-04T08:28:40Z 662.97000000000003 2019-03-04T08:28:53Z 665.37 2019-03-04T08:29:07Z 667.76999999999998 2019-03-04T08:29:24Z 669.22000000000003 2019-03-04T08:29:37Z 670.17999999999995 2019-03-04T08:29:49Z 670.17999999999995 2019-03-04T08:30:15Z 670.65999999999997 2019-03-04T08:30:35Z 671.62 2019-03-04T08:30:50Z 674.01999999999998 2019-03-04T08:30:57Z 675.94000000000005 2019-03-04T08:31:12Z 678.35000000000002 2019-03-04T08:31:29Z 678.83000000000004 2019-03-04T08:31:33Z 681.23000000000002 2019-03-04T08:31:49Z 682.66999999999996 2019-03-04T08:32:01Z 683.14999999999998 2019-03-04T08:32:13Z 683.14999999999998 2019-03-04T08:32:15Z 685.08000000000004 2019-03-04T08:35:23Z 686.51999999999998 2019-03-04T08:35:42Z 689.88 2019-03-04T08:35:50Z 691.80999999999995 2019-03-04T08:36:08Z 692.28999999999996 2019-03-04T08:36:11Z 692.28999999999996 2019-03-04T08:36:17Z 694.69000000000005 2019-03-04T08:36:35Z 695.16999999999996 2019-03-04T08:36:36Z 696.13 2019-03-04T08:36:43Z 697.09000000000003 2019-03-04T08:36:57Z 696.13 2019-03-04T08:37:03Z 697.09000000000003 2019-03-04T08:37:05Z 698.04999999999995 2019-03-04T08:37:19Z 700.94000000000005 2019-03-04T08:37:35Z 702.38 2019-03-04T08:37:49Z 701.89999999999998 2019-03-04T08:37:51Z 703.34000000000003 2019-03-04T08:37:54Z 702.86000000000001 2019-03-04T08:37:57Z 705.75 2019-03-04T08:38:13Z 707.66999999999996 2019-03-04T08:38:29Z 708.14999999999998 2019-03-04T08:38:50Z 708.63 2019-03-04T08:39:10Z 711.02999999999997 2019-03-04T08:39:27Z 711.50999999999999 2019-03-04T08:39:30Z 714.88 2019-03-04T08:39:47Z 715.36000000000001 2019-03-04T08:39:54Z 716.79999999999995 2019-03-04T08:40:10Z 719.67999999999995 2019-03-04T08:40:21Z 722.09000000000003 2019-03-04T08:40:36Z 724.00999999999999 2019-03-04T08:40:53Z 725.92999999999995 2019-03-04T08:41:08Z 728.82000000000005 2019-03-04T08:41:22Z 730.25999999999999 2019-03-04T08:41:34Z 731.70000000000005 2019-03-04T08:41:49Z 734.10000000000002 2019-03-04T08:42:01Z 735.54999999999995 2019-03-04T08:42:16Z 738.90999999999997 2019-03-04T08:42:22Z 738.90999999999997 2019-03-04T08:42:37Z 740.35000000000002 2019-03-04T08:42:54Z 743.24000000000001 2019-03-04T08:43:09Z 744.67999999999995 2019-03-04T08:43:27Z 745.15999999999997 2019-03-04T08:43:28Z 746.12 2019-03-04T08:43:42Z 748.03999999999996 2019-03-04T08:43:58Z 749 2019-03-04T08:44:12Z 748.51999999999998 2019-03-04T08:44:39Z 749 2019-03-04T08:45:16Z 748.51999999999998 2019-03-04T08:45:17Z 748.51999999999998 2019-03-04T08:45:18Z 749 2019-03-04T08:45:19Z 749.49000000000001 2019-03-04T08:45:20Z 750.45000000000005 2019-03-04T08:45:33Z 752.85000000000002 2019-03-04T08:45:48Z 754.28999999999996 2019-03-04T08:46:00Z 755.73000000000002 2019-03-04T08:46:12Z 756.21000000000004 2019-03-04T08:46:13Z 756.21000000000004 2019-03-04T08:46:14Z 754.76999999999998 2019-03-04T08:46:15Z 754.76999999999998 2019-03-04T08:46:16Z 754.76999999999998 2019-03-04T08:46:17Z 755.25 2019-03-04T08:46:18Z 755.25 2019-03-04T08:46:19Z 755.73000000000002 2019-03-04T08:46:20Z 757.17999999999995 2019-03-04T08:46:21Z 756.69000000000005 2019-03-04T08:46:22Z 757.17999999999995 2019-03-04T08:46:23Z 756.69000000000005 2019-03-04T08:46:24Z 757.17999999999995 2019-03-04T08:46:25Z 757.17999999999995 2019-03-04T08:46:26Z 757.65999999999997 2019-03-04T08:46:27Z 757.17999999999995 2019-03-04T08:46:28Z 757.65999999999997 2019-03-04T08:46:29Z 758.13999999999999 2019-03-04T08:46:32Z 757.65999999999997 2019-03-04T08:46:33Z 758.62 2019-03-04T08:46:34Z 758.13999999999999 2019-03-04T08:46:35Z 758.62 2019-03-04T08:46:36Z 759.10000000000002 2019-03-04T08:46:37Z 759.10000000000002 2019-03-04T08:46:38Z 758.62 2019-03-04T08:46:39Z 759.10000000000002 2019-03-04T08:46:53Z 759.10000000000002 2019-03-04T08:47:09Z 759.10000000000002 2019-03-04T08:47:10Z 759.10000000000002 2019-03-04T08:47:24Z 759.58000000000004 2019-03-04T08:47:25Z 759.10000000000002 2019-03-04T08:47:26Z 759.10000000000002 2019-03-04T08:47:27Z 760.05999999999995 2019-03-04T08:47:28Z 760.53999999999996 2019-03-04T08:47:31Z 760.53999999999996 2019-03-04T08:47:32Z 760.53999999999996 2019-03-04T08:47:33Z 760.53999999999996 2019-03-04T08:47:34Z 761.01999999999998 2019-03-04T08:47:35Z 761.01999999999998 2019-03-04T08:47:36Z 761.5 2019-03-04T08:47:37Z 761.01999999999998 2019-03-04T08:47:38Z 761.98000000000002 2019-03-04T08:47:39Z 760.05999999999995 2019-03-04T08:47:40Z 762.46000000000004 2019-03-04T08:47:41Z 761.98000000000002 2019-03-04T08:47:42Z 762.46000000000004 2019-03-04T08:47:43Z 762.46000000000004 2019-03-04T08:47:51Z 763.41999999999996 2019-03-04T08:47:52Z 763.41999999999996 2019-03-04T08:47:53Z 763.41999999999996 2019-03-04T08:47:54Z 763.41999999999996 2019-03-04T08:47:55Z 763.41999999999996 2019-03-04T08:47:56Z 763.89999999999998 2019-03-04T08:47:57Z 763.89999999999998 2019-03-04T08:47:58Z 764.38999999999999 2019-03-04T08:47:59Z 763.89999999999998 2019-03-04T08:48:01Z 764.87 2019-03-04T08:48:02Z 764.87 2019-03-04T08:48:03Z 764.87 2019-03-04T08:48:04Z 765.35000000000002 2019-03-04T08:48:05Z 766.78999999999996 2019-03-04T08:48:18Z 768.23000000000002 2019-03-04T08:48:21Z 769.66999999999996 2019-03-04T08:48:32Z 769.19000000000005 2019-03-04T08:48:33Z 769.66999999999996 2019-03-04T08:48:34Z 770.63 2019-03-04T08:48:40Z 770.63 2019-03-04T08:48:41Z 771.60000000000002 2019-03-04T08:48:45Z 771.11000000000001 2019-03-04T08:48:46Z 772.55999999999995 2019-03-04T08:48:49Z 771.60000000000002 2019-03-04T08:48:50Z 772.08000000000004 2019-03-04T08:48:51Z 772.08000000000004 2019-03-04T08:48:52Z 773.51999999999998 2019-03-04T08:49:01Z 773.51999999999998 2019-03-04T08:49:02Z 773.03999999999996 2019-03-04T08:49:03Z 773.51999999999998 2019-03-04T08:49:04Z 774.48000000000002 2019-03-04T08:49:13Z 775.44000000000005 2019-03-04T08:49:19Z 775.91999999999996 2019-03-04T08:49:20Z 775.91999999999996 2019-03-04T08:49:21Z 775.91999999999996 2019-03-04T08:49:22Z 775.91999999999996 2019-03-04T08:49:23Z 776.88 2019-03-04T08:49:24Z 778.80999999999995 2019-03-04T08:49:37Z 778.80999999999995 2019-03-04T08:49:38Z 778.80999999999995 2019-03-04T08:49:44Z 779.28999999999996 2019-03-04T08:49:45Z 779.28999999999996 2019-03-04T08:49:46Z 782.64999999999998 2019-03-04T08:49:49Z 782.16999999999996 2019-03-04T08:50:04Z 783.61000000000001 2019-03-04T08:50:18Z 785.52999999999997 2019-03-04T08:50:30Z 787.46000000000004 2019-03-04T08:50:43Z 787.94000000000005 2019-03-04T08:50:48Z 788.41999999999996 2019-03-04T08:50:49Z 787.94000000000005 2019-03-04T08:50:50Z 787.94000000000005 2019-03-04T08:50:52Z 788.41999999999996 2019-03-04T08:50:53Z 788.41999999999996 2019-03-04T08:50:54Z 788.89999999999998 2019-03-04T08:51:09Z 791.29999999999995 2019-03-04T08:51:17Z 791.29999999999995 2019-03-04T08:51:19Z 792.74000000000001 2019-03-04T08:51:35Z 793.71000000000004 2019-03-04T08:51:46Z 793.22000000000003 2019-03-04T08:51:47Z 795.14999999999998 2019-03-04T08:52:03Z 795.63 2019-03-04T08:52:09Z 795.63 2019-03-04T08:52:10Z 795.63 2019-03-04T08:52:11Z 797.07000000000005 2019-03-04T08:52:26Z 798.50999999999999 2019-03-04T08:52:38Z 798.50999999999999 2019-03-04T08:52:39Z 798.99000000000001 2019-03-04T08:52:40Z 798.99000000000001 2019-03-04T08:52:41Z 798.50999999999999 2019-03-04T08:52:42Z 800.44000000000005 2019-03-04T08:52:51Z 799.95000000000005 2019-03-04T08:52:52Z 799.95000000000005 2019-03-04T08:52:53Z 799.47000000000003 2019-03-04T08:52:54Z 799.95000000000005 2019-03-04T08:52:55Z 800.44000000000005 2019-03-04T08:52:56Z 800.91999999999996 2019-03-04T08:53:03Z 803.32000000000005 2019-03-04T08:53:17Z 803.32000000000005 2019-03-04T08:53:19Z 803.32000000000005 2019-03-04T08:53:20Z 803.32000000000005 2019-03-04T08:53:22Z 803.32000000000005 2019-03-04T08:53:23Z 803.79999999999995 2019-03-04T08:53:24Z 803.32000000000005 2019-03-04T08:53:25Z 803.32000000000005 2019-03-04T08:53:26Z 803.79999999999995 2019-03-04T08:53:39Z 804.27999999999997 2019-03-04T08:54:05Z 804.27999999999997 2019-03-04T08:54:09Z 804.27999999999997 2019-03-04T08:54:10Z 803.79999999999995 2019-03-04T08:54:11Z 804.75999999999999 2019-03-04T08:54:12Z 805.24000000000001 2019-03-04T08:54:13Z 805.24000000000001 2019-03-04T08:54:14Z 804.75999999999999 2019-03-04T08:54:15Z 805.24000000000001 2019-03-04T08:54:16Z 805.24000000000001 2019-03-04T08:54:17Z 805.24000000000001 2019-03-04T08:54:18Z 805.24000000000001 2019-03-04T08:54:19Z 805.24000000000001 2019-03-04T08:54:20Z 804.75999999999999 2019-03-04T08:54:21Z 805.72000000000003 2019-03-04T08:54:22Z 805.72000000000003 2019-03-04T08:54:23Z 805.72000000000003 2019-03-04T08:54:24Z 805.24000000000001 2019-03-04T08:54:25Z 805.24000000000001 2019-03-04T08:54:26Z 805.24000000000001 2019-03-04T08:54:27Z 805.72000000000003 2019-03-04T08:54:28Z 805.72000000000003 2019-03-04T08:54:44Z 807.15999999999997 2019-03-04T08:54:46Z 807.15999999999997 2019-03-04T08:54:47Z 809.57000000000005 2019-03-04T08:55:00Z 810.52999999999997 2019-03-04T08:55:12Z 812.92999999999995 2019-03-04T08:55:24Z 814.37 2019-03-04T08:55:35Z 815.34000000000003 2019-03-04T08:55:46Z 816.29999999999995 2019-03-04T08:55:58Z 818.22000000000003 2019-03-04T08:56:11Z 819.17999999999995 2019-03-04T08:56:21Z 819.65999999999997 2019-03-04T08:56:22Z 819.65999999999997 2019-03-04T08:56:24Z 820.13999999999999 2019-03-04T08:56:25Z 820.13999999999999 2019-03-04T08:56:26Z 821.10000000000002 2019-03-04T08:56:27Z 820.13999999999999 2019-03-04T08:56:28Z 821.10000000000002 2019-03-04T08:56:38Z 822.05999999999995 2019-03-04T08:56:40Z 822.54999999999995 2019-03-04T08:56:41Z 822.05999999999995 2019-03-04T08:56:42Z 822.54999999999995 2019-03-04T08:56:43Z 821.58000000000004 2019-03-04T08:56:44Z 822.05999999999995 2019-03-04T08:56:45Z 823.02999999999997 2019-03-04T08:56:48Z 823.02999999999997 2019-03-04T08:56:49Z 823.50999999999999 2019-03-04T08:56:50Z 823.02999999999997 2019-03-04T08:56:51Z 823.50999999999999 2019-03-04T08:56:52Z 823.50999999999999 2019-03-04T08:56:53Z 823.50999999999999 2019-03-04T08:56:54Z 823.50999999999999 2019-03-04T08:56:55Z 823.99000000000001 2019-03-04T08:56:56Z 823.99000000000001 2019-03-04T08:56:57Z 825.42999999999995 2019-03-04T08:57:10Z 827.35000000000002 2019-03-04T08:57:23Z 829.26999999999998 2019-03-04T08:57:34Z 829.26999999999998 2019-03-04T08:57:35Z 829.26999999999998 2019-03-04T08:57:36Z 830.72000000000003 2019-03-04T08:57:49Z 831.67999999999995 2019-03-04T08:58:02Z 833.12 2019-03-04T08:58:16Z 834.08000000000004 2019-03-04T08:58:32Z 835.51999999999998 2019-03-04T08:58:45Z 836.48000000000002 2019-03-04T08:58:57Z 845.13999999999999 2019-03-04T09:20:20Z 844.65999999999997 2019-03-04T09:20:38Z 844.65999999999997 2019-03-04T09:20:42Z 840.80999999999995 2019-03-04T09:20:48Z 844.17999999999995 2019-03-04T09:20:56Z 841.28999999999996 2019-03-04T09:21:01Z 838.40999999999997 2019-03-04T09:21:10Z 838.88999999999999 2019-03-04T09:21:12Z 838.40999999999997 2019-03-04T09:21:13Z 837.92999999999995 2019-03-04T09:21:23Z 838.40999999999997 2019-03-04T09:21:24Z 838.88999999999999 2019-03-04T09:21:25Z 838.40999999999997 2019-03-04T09:21:26Z 838.40999999999997 2019-03-04T09:21:27Z 838.40999999999997 2019-03-04T09:21:28Z 838.40999999999997 2019-03-04T09:21:29Z 838.40999999999997 2019-03-04T09:21:30Z 838.88999999999999 2019-03-04T09:21:31Z 839.37 2019-03-04T09:21:42Z 839.85000000000002 2019-03-04T09:21:43Z 839.85000000000002 2019-03-04T09:21:44Z 840.80999999999995 2019-03-04T09:21:54Z 840.80999999999995 2019-03-04T09:21:55Z 841.28999999999996 2019-03-04T09:21:56Z 842.73000000000002 2019-03-04T09:22:07Z 842.73000000000002 2019-03-04T09:22:09Z 842.73000000000002 2019-03-04T09:22:10Z 842.73000000000002 2019-03-04T09:22:11Z 843.21000000000004 2019-03-04T09:22:12Z 842.73000000000002 2019-03-04T09:22:13Z 842.73000000000002 2019-03-04T09:22:14Z 843.21000000000004 2019-03-04T09:22:15Z 843.21000000000004 2019-03-04T09:22:16Z 842.73000000000002 2019-03-04T09:22:17Z 843.69000000000005 2019-03-04T09:22:27Z 845.13999999999999 2019-03-04T09:22:42Z 846.58000000000004 2019-03-04T09:23:01Z 848.01999999999998 2019-03-04T09:23:10Z 847.53999999999996 2019-03-04T09:23:11Z 848.5 2019-03-04T09:23:12Z 848.98000000000002 2019-03-04T09:23:17Z 848.5 2019-03-04T09:23:19Z 849.94000000000005 2019-03-04T09:23:20Z 849.46000000000004 2019-03-04T09:23:21Z 850.89999999999998 2019-03-04T09:23:35Z 851.38 2019-03-04T09:23:36Z 850.89999999999998 2019-03-04T09:23:37Z 851.38 2019-03-04T09:23:38Z 852.83000000000004 2019-03-04T09:23:49Z 853.30999999999995 2019-03-04T09:23:52Z 853.30999999999995 2019-03-04T09:23:53Z 853.78999999999996 2019-03-04T09:24:02Z 855.23000000000002 2019-03-04T09:24:15Z 855.71000000000004 2019-03-04T09:24:38Z 852.35000000000002 2019-03-04T09:24:58Z 855.71000000000004 2019-03-04T09:24:59Z 852.83000000000004 2019-03-04T09:25:01Z 856.19000000000005 2019-03-04T09:25:07Z 854.75 2019-03-04T09:25:17Z 854.75 2019-03-04T09:25:29Z 854.26999999999998 2019-03-04T09:25:49Z 852.83000000000004 2019-03-04T09:25:59Z 850.89999999999998 2019-03-04T09:26:13Z 849.94000000000005 2019-03-04T09:26:15Z 848.5 2019-03-04T09:26:23Z 847.53999999999996 2019-03-04T09:26:24Z 847.05999999999995 2019-03-04T09:26:27Z 846.58000000000004 2019-03-04T09:26:28Z 846.58000000000004 2019-03-04T09:26:29Z 846.58000000000004 2019-03-04T09:26:30Z 846.10000000000002 2019-03-04T09:26:36Z 846.10000000000002 2019-03-04T09:26:37Z 845.62 2019-03-04T09:26:39Z 844.65999999999997 2019-03-04T09:26:44Z 845.13999999999999 2019-03-04T09:26:45Z 845.13999999999999 2019-03-04T09:26:46Z 844.65999999999997 2019-03-04T09:26:47Z 845.13999999999999 2019-03-04T09:26:48Z 844.17999999999995 2019-03-04T09:26:49Z 844.65999999999997 2019-03-04T09:26:57Z 842.25 2019-03-04T09:27:07Z 843.69000000000005 2019-03-04T09:27:10Z 844.65999999999997 2019-03-04T09:27:15Z 842.73000000000002 2019-03-04T09:27:27Z 833.60000000000002 2019-03-04T09:30:43Z 829.75999999999999 2019-03-04T10:51:59Z 830.24000000000001 2019-03-04T10:52:05Z 829.26999999999998 2019-03-04T10:52:15Z 829.75999999999999 2019-03-04T10:52:38Z 830.24000000000001 2019-03-04T10:52:52Z 829.26999999999998 2019-03-04T11:05:31Z 830.72000000000003 2019-03-04T11:05:45Z 832.15999999999997 2019-03-04T11:05:49Z 830.24000000000001 2019-03-04T11:05:52Z 832.15999999999997 2019-03-04T11:05:55Z 833.60000000000002 2019-03-04T11:06:07Z 833.60000000000002 2019-03-04T11:06:23Z 836 2019-03-04T11:06:38Z 836.48000000000002 2019-03-04T11:06:39Z 836 2019-03-04T11:06:54Z 837.92999999999995 2019-03-04T11:07:09Z 837.92999999999995 2019-03-04T11:07:23Z 839.37 2019-03-04T11:07:36Z 839.85000000000002 2019-03-04T11:07:48Z 839.85000000000002 2019-03-04T11:07:49Z 839.85000000000002 2019-03-04T11:07:50Z 840.33000000000004 2019-03-04T11:08:00Z 841.28999999999996 2019-03-04T11:08:12Z 842.25 2019-03-04T11:08:24Z 843.21000000000004 2019-03-04T11:08:42Z 844.65999999999997 2019-03-04T11:08:57Z 846.10000000000002 2019-03-04T11:09:12Z 848.5 2019-03-04T11:09:29Z 848.5 2019-03-04T11:09:31Z 848.5 2019-03-04T11:09:32Z 850.41999999999996 2019-03-04T11:09:49Z 849.46000000000004 2019-03-04T11:10:01Z 850.41999999999996 2019-03-04T11:10:21Z 850.89999999999998 2019-03-04T11:10:41Z 850.89999999999998 2019-03-04T11:10:56Z 850.89999999999998 2019-03-04T11:10:58Z 848.98000000000002 2019-03-04T11:11:05Z 848.98000000000002 2019-03-04T11:11:06Z 848.01999999999998 2019-03-04T11:11:07Z 848.01999999999998 2019-03-04T11:11:08Z 847.53999999999996 2019-03-04T11:11:09Z 846.10000000000002 2019-03-04T11:11:13Z 845.13999999999999 2019-03-04T11:11:14Z 843.69000000000005 2019-03-04T11:11:15Z 842.73000000000002 2019-03-04T11:11:16Z 842.73000000000002 2019-03-04T11:11:17Z 843.21000000000004 2019-03-04T11:11:24Z 842.73000000000002 2019-03-04T11:11:45Z 842.73000000000002 2019-03-04T11:11:46Z 842.73000000000002 2019-03-04T11:11:47Z 842.73000000000002 2019-03-04T11:11:48Z 842.25 2019-03-04T11:11:52Z 840.80999999999995 2019-03-04T11:11:56Z 838.40999999999997 2019-03-04T11:12:07Z 838.40999999999997 2019-03-04T11:12:08Z 837.92999999999995 2019-03-04T11:12:09Z 837.92999999999995 2019-03-04T11:12:10Z 837.92999999999995 2019-03-04T11:12:11Z 836.96000000000004 2019-03-04T11:12:12Z 836.96000000000004 2019-03-04T11:12:13Z 836 2019-03-04T11:12:14Z 835.51999999999998 2019-03-04T11:12:15Z 834.55999999999995 2019-03-04T11:12:17Z 833.60000000000002 2019-03-04T11:12:18Z 831.67999999999995 2019-03-04T11:12:21Z 830.72000000000003 2019-03-04T11:12:22Z 830.72000000000003 2019-03-04T11:12:24Z 827.83000000000004 2019-03-04T11:12:28Z 827.35000000000002 2019-03-04T11:12:29Z 825.42999999999995 2019-03-04T11:12:32Z 824.47000000000003 2019-03-04T11:12:35Z 823.99000000000001 2019-03-04T11:12:36Z 823.02999999999997 2019-03-04T11:12:37Z 821.58000000000004 2019-03-04T11:12:38Z 821.58000000000004 2019-03-04T11:12:39Z 820.62 2019-03-04T11:12:40Z 819.17999999999995 2019-03-04T11:12:41Z 815.82000000000005 2019-03-04T11:12:44Z 814.85000000000002 2019-03-04T11:12:45Z 812.92999999999995 2019-03-04T11:12:46Z 810.52999999999997 2019-03-04T11:12:48Z 811.49000000000001 2019-03-04T11:12:49Z 809.57000000000005 2019-03-04T11:12:50Z 808.61000000000001 2019-03-04T11:12:51Z 808.13 2019-03-04T11:12:52Z 806.20000000000005 2019-03-04T11:12:55Z 804.75999999999999 2019-03-04T11:12:57Z 803.32000000000005 2019-03-04T11:12:59Z 802.36000000000001 2019-03-04T11:13:00Z 801.39999999999998 2019-03-04T11:13:01Z 800.44000000000005 2019-03-04T11:13:02Z 800.91999999999996 2019-03-04T11:13:03Z 800.44000000000005 2019-03-04T11:13:04Z 799.95000000000005 2019-03-04T11:13:05Z 798.99000000000001 2019-03-04T11:13:16Z 799.95000000000005 2019-03-04T11:13:45Z 799.95000000000005 2019-03-04T11:14:05Z 797.54999999999995 2019-03-04T11:19:33Z 796.11000000000001 2019-03-04T11:19:35Z 796.11000000000001 2019-03-04T11:19:41Z 794.66999999999996 2019-03-04T11:19:42Z 794.66999999999996 2019-03-04T11:19:43Z 794.66999999999996 2019-03-04T11:19:44Z 794.66999999999996 2019-03-04T11:19:45Z 793.71000000000004 2019-03-04T11:19:46Z 794.19000000000005 2019-03-04T11:19:47Z 793.71000000000004 2019-03-04T11:19:48Z 792.74000000000001 2019-03-04T11:19:49Z 794.19000000000005 2019-03-04T11:19:50Z 791.77999999999997 2019-03-04T11:19:55Z 791.29999999999995 2019-03-04T11:19:56Z 790.34000000000003 2019-03-04T11:19:57Z 789.86000000000001 2019-03-04T11:19:58Z 788.89999999999998 2019-03-04T11:19:59Z 787.94000000000005 2019-03-04T11:20:00Z 786.98000000000002 2019-03-04T11:20:01Z 786.5 2019-03-04T11:20:02Z 785.52999999999997 2019-03-04T11:20:03Z 784.57000000000005 2019-03-04T11:20:04Z 783.61000000000001 2019-03-04T11:20:05Z 782.64999999999998 2019-03-04T11:20:06Z 779.76999999999998 2019-03-04T11:20:10Z 776.88 2019-03-04T11:20:13Z 776.39999999999998 2019-03-04T11:20:14Z 774.48000000000002 2019-03-04T11:20:17Z 774 2019-03-04T11:20:18Z 773.51999999999998 2019-03-04T11:20:19Z 773.03999999999996 2019-03-04T11:20:20Z 772.55999999999995 2019-03-04T11:20:21Z 772.55999999999995 2019-03-04T11:20:22Z 771.60000000000002 2019-03-04T11:20:23Z 771.11000000000001 2019-03-04T11:20:24Z 771.11000000000001 2019-03-04T11:20:25Z 767.26999999999998 2019-03-04T11:20:30Z 764.87 2019-03-04T11:20:33Z 763.89999999999998 2019-03-04T11:20:35Z 762.94000000000005 2019-03-04T11:20:36Z 762.94000000000005 2019-03-04T11:20:37Z 762.94000000000005 2019-03-04T11:20:38Z 761.98000000000002 2019-03-04T11:20:39Z 761.98000000000002 2019-03-04T11:20:40Z 761.5 2019-03-04T11:20:41Z 760.05999999999995 2019-03-04T11:20:42Z 760.05999999999995 2019-03-04T11:20:43Z 758.62 2019-03-04T11:20:45Z 758.62 2019-03-04T11:20:46Z 756.69000000000005 2019-03-04T11:20:48Z 756.69000000000005 2019-03-04T11:20:49Z 755.73000000000002 2019-03-04T11:20:50Z 755.73000000000002 2019-03-04T11:20:51Z 754.76999999999998 2019-03-04T11:20:52Z 754.28999999999996 2019-03-04T11:20:53Z 751.40999999999997 2019-03-04T11:20:56Z 749.49000000000001 2019-03-04T11:20:58Z 749 2019-03-04T11:20:59Z 747.08000000000004 2019-03-04T11:21:00Z 746.60000000000002 2019-03-04T11:21:01Z 745.15999999999997 2019-03-04T11:21:02Z 743.72000000000003 2019-03-04T11:21:03Z 743.24000000000001 2019-03-04T11:21:04Z 742.27999999999997 2019-03-04T11:21:05Z 741.30999999999995 2019-03-04T11:21:06Z 740.35000000000002 2019-03-04T11:21:07Z 739.87 2019-03-04T11:21:08Z 738.42999999999995 2019-03-04T11:21:10Z 737.95000000000005 2019-03-04T11:21:11Z 736.99000000000001 2019-03-04T11:21:12Z 734.10000000000002 2019-03-04T11:21:14Z 733.13999999999999 2019-03-04T11:21:15Z 732.17999999999995 2019-03-04T11:21:16Z 732.17999999999995 2019-03-04T11:21:17Z 730.25999999999999 2019-03-04T11:21:18Z 730.25999999999999 2019-03-04T11:21:19Z 728.82000000000005 2019-03-04T11:21:20Z 727.86000000000001 2019-03-04T11:21:21Z 726.88999999999999 2019-03-04T11:21:22Z 723.52999999999997 2019-03-04T11:21:25Z 722.09000000000003 2019-03-04T11:21:26Z 719.20000000000005 2019-03-04T11:21:29Z 716.79999999999995 2019-03-04T11:21:31Z 716.32000000000005 2019-03-04T11:21:32Z 713.91999999999996 2019-03-04T11:21:36Z 713.44000000000005 2019-03-04T11:21:37Z 713.44000000000005 2019-03-04T11:21:38Z 710.54999999999995 2019-03-04T11:21:51Z 710.54999999999995 2019-03-04T11:21:56Z 709.11000000000001 2019-03-04T11:21:57Z 710.07000000000005 2019-03-04T11:21:58Z 709.59000000000003 2019-03-04T11:21:59Z 709.59000000000003 2019-03-04T11:22:00Z 711.02999999999997 2019-03-04T11:22:01Z 710.54999999999995 2019-03-04T11:22:02Z 710.54999999999995 2019-03-04T11:22:03Z 712.95000000000005 2019-03-04T11:22:14Z 710.54999999999995 2019-03-04T11:22:26Z 711.99000000000001 2019-03-04T11:22:36Z 711.50999999999999 2019-03-04T11:22:38Z 711.50999999999999 2019-03-04T11:22:39Z 711.50999999999999 2019-03-04T11:22:40Z 711.02999999999997 2019-03-04T11:22:41Z 711.50999999999999 2019-03-04T11:22:42Z 710.07000000000005 2019-03-04T11:22:43Z 710.54999999999995 2019-03-04T11:22:44Z 710.54999999999995 2019-03-04T11:22:45Z 711.50999999999999 2019-03-04T11:22:46Z 711.02999999999997 2019-03-04T11:22:47Z 710.54999999999995 2019-03-04T11:22:48Z 710.54999999999995 2019-03-04T11:22:49Z 710.54999999999995 2019-03-04T11:22:50Z 710.07000000000005 2019-03-04T11:23:00Z 709.59000000000003 2019-03-04T11:23:10Z 709.59000000000003 2019-03-04T11:23:16Z 710.07000000000005 2019-03-04T11:23:17Z 709.59000000000003 2019-03-04T11:23:18Z 710.07000000000005 2019-03-04T11:23:19Z 710.07000000000005 2019-03-04T11:23:20Z 709.59000000000003 2019-03-04T11:23:21Z 709.59000000000003 2019-03-04T11:23:34Z 708.14999999999998 2019-03-04T11:23:44Z 708.14999999999998 2019-03-04T11:23:45Z 707.19000000000005 2019-03-04T11:23:46Z 706.71000000000004 2019-03-04T11:23:50Z 705.25999999999999 2019-03-04T11:23:56Z 703.82000000000005 2019-03-04T11:24:00Z 699.98000000000002 2019-03-04T11:24:09Z 696.13 2019-03-04T11:24:15Z 696.13 2019-03-04T11:24:20Z 696.13 2019-03-04T11:24:27Z 696.61000000000001 2019-03-04T11:24:28Z 698.52999999999997 2019-03-04T11:24:36Z 698.52999999999997 2019-03-04T11:24:37Z 699.01999999999998 2019-03-04T11:24:38Z 699.01999999999998 2019-03-04T11:24:39Z 699.5 2019-03-04T11:24:40Z 699.5 2019-03-04T11:24:41Z 699.5 2019-03-04T11:24:42Z 699.5 2019-03-04T11:24:43Z 698.52999999999997 2019-03-04T11:24:44Z 698.52999999999997 2019-03-04T11:24:45Z 699.5 2019-03-04T11:24:46Z 699.98000000000002 2019-03-04T11:24:47Z 699.98000000000002 2019-03-04T11:24:48Z 699.98000000000002 2019-03-04T11:25:00Z 701.41999999999996 2019-03-04T11:25:11Z 702.38 2019-03-04T11:25:15Z 703.82000000000005 2019-03-04T11:25:24Z 703.82000000000005 2019-03-04T11:25:46Z 702.86000000000001 2019-03-04T11:25:48Z 704.29999999999995 2019-03-04T11:26:01Z 704.29999999999995 2019-03-04T11:26:02Z 705.25999999999999 2019-03-04T11:26:03Z 705.75 2019-03-04T11:26:04Z 705.25999999999999 2019-03-04T11:26:05Z 705.75 2019-03-04T11:26:06Z 707.19000000000005 2019-03-04T11:26:15Z 707.19000000000005 2019-03-04T11:26:16Z 707.66999999999996 2019-03-04T11:26:17Z 708.14999999999998 2019-03-04T11:26:18Z 710.07000000000005 2019-03-04T11:26:30Z 710.07000000000005 2019-03-04T11:26:34Z 711.02999999999997 2019-03-04T11:26:35Z 711.50999999999999 2019-03-04T11:26:36Z 711.02999999999997 2019-03-04T11:26:37Z 710.54999999999995 2019-03-04T11:26:38Z 711.50999999999999 2019-03-04T11:26:39Z 711.99000000000001 2019-03-04T11:26:40Z 711.99000000000001 2019-03-04T11:26:41Z 712.47000000000003 2019-03-04T11:26:42Z 714.39999999999998 2019-03-04T11:26:58Z 714.39999999999998 2019-03-04T11:26:59Z 717.75999999999999 2019-03-04T11:27:16Z 718.72000000000003 2019-03-04T11:27:22Z 719.20000000000005 2019-03-04T11:27:29Z 719.20000000000005 2019-03-04T11:27:30Z 719.67999999999995 2019-03-04T11:27:31Z 719.67999999999995 2019-03-04T11:27:32Z 719.67999999999995 2019-03-04T11:27:33Z 719.67999999999995 2019-03-04T11:27:34Z 719.67999999999995 2019-03-04T11:27:35Z 720.64999999999998 2019-03-04T11:27:36Z 720.15999999999997 2019-03-04T11:27:37Z 720.15999999999997 2019-03-04T11:27:38Z 721.13 2019-03-04T11:27:39Z 721.13 2019-03-04T11:27:40Z 721.13 2019-03-04T11:27:41Z 720.64999999999998 2019-03-04T11:27:42Z 721.61000000000001 2019-03-04T11:27:43Z 721.61000000000001 2019-03-04T11:27:44Z 722.09000000000003 2019-03-04T11:27:52Z 723.04999999999995 2019-03-04T11:27:56Z 725.45000000000005 2019-03-04T11:28:11Z 726.88999999999999 2019-03-04T11:28:14Z 726.88999999999999 2019-03-04T11:28:15Z 727.86000000000001 2019-03-04T11:28:21Z 727.37 2019-03-04T11:28:24Z 727.37 2019-03-04T11:28:25Z 728.82000000000005 2019-03-04T11:28:40Z 730.25999999999999 2019-03-04T11:28:53Z 730.25999999999999 2019-03-04T11:28:54Z 730.25999999999999 2019-03-04T11:28:55Z 730.74000000000001 2019-03-04T11:28:56Z 730.74000000000001 2019-03-04T11:28:57Z 730.74000000000001 2019-03-04T11:28:58Z 731.22000000000003 2019-03-04T11:28:59Z 731.70000000000005 2019-03-04T11:29:02Z 733.13999999999999 2019-03-04T11:29:15Z 733.13999999999999 2019-03-04T11:29:16Z 733.62 2019-03-04T11:29:17Z 735.54999999999995 2019-03-04T11:29:33Z 736.99000000000001 2019-03-04T11:29:39Z 737.95000000000005 2019-03-04T11:29:52Z 738.90999999999997 2019-03-04T11:29:54Z 741.30999999999995 2019-03-04T11:30:07Z 740.83000000000004 2019-03-04T11:30:11Z 742.75999999999999 2019-03-04T11:30:19Z 743.72000000000003 2019-03-04T11:30:33Z 742.75999999999999 2019-03-04T11:30:41Z 743.72000000000003 2019-03-04T11:30:56Z 743.72000000000003 2019-03-04T11:31:07Z 745.15999999999997 2019-03-04T11:31:16Z 746.12 2019-03-04T11:31:22Z 746.12 2019-03-04T11:31:31Z 747.08000000000004 2019-03-04T11:31:41Z 746.60000000000002 2019-03-04T11:31:42Z 745.63999999999999 2019-03-04T11:32:56Z 745.63999999999999 2019-03-04T11:33:00Z 749 2019-03-04T11:33:09Z 749.49000000000001 2019-03-04T11:33:17Z 750.45000000000005 2019-03-04T11:33:19Z 749.97000000000003 2019-03-04T11:33:20Z 750.45000000000005 2019-03-04T11:33:21Z 751.40999999999997 2019-03-04T11:33:31Z 751.88999999999999 2019-03-04T11:33:32Z 751.88999999999999 2019-03-04T11:33:33Z 751.88999999999999 2019-03-04T11:33:34Z 751.88999999999999 2019-03-04T11:33:35Z 751.88999999999999 2019-03-04T11:33:36Z 753.80999999999995 2019-03-04T11:33:50Z 755.25 2019-03-04T11:33:59Z 757.17999999999995 2019-03-04T11:34:12Z 759.10000000000002 2019-03-04T11:34:27Z 761.5 2019-03-04T11:34:42Z 762.94000000000005 2019-03-04T11:34:58Z 764.38999999999999 2019-03-04T11:35:04Z 764.87 2019-03-04T11:35:12Z 766.30999999999995 2019-03-04T11:35:17Z 767.75 2019-03-04T11:35:28Z 767.75 2019-03-04T11:35:29Z 769.19000000000005 2019-03-04T11:35:37Z 770.63 2019-03-04T11:35:52Z 774 2019-03-04T11:36:03Z 774 2019-03-04T11:36:04Z 774.48000000000002 2019-03-04T11:36:12Z 775.44000000000005 2019-03-04T11:36:16Z 774 2019-03-04T11:36:18Z 776.39999999999998 2019-03-04T11:36:33Z 776.88 2019-03-04T11:36:34Z 776.88 2019-03-04T11:36:40Z 778.32000000000005 2019-03-04T11:36:44Z 778.80999999999995 2019-03-04T11:36:55Z 781.21000000000004 2019-03-04T11:37:10Z 781.69000000000005 2019-03-04T11:37:20Z 783.13 2019-03-04T11:37:23Z 783.13 2019-03-04T11:37:29Z 785.52999999999997 2019-03-04T11:37:46Z 786.98000000000002 2019-03-04T11:38:01Z 786.01999999999998 2019-03-04T11:38:05Z 789.38 2019-03-04T11:38:20Z 789.86000000000001 2019-03-04T11:38:23Z 791.29999999999995 2019-03-04T11:38:37Z 791.77999999999997 2019-03-04T11:38:53Z 793.22000000000003 2019-03-04T11:38:58Z 795.14999999999998 2019-03-04T11:39:15Z 797.07000000000005 2019-03-04T11:39:34Z 797.07000000000005 2019-03-04T11:39:40Z 799.95000000000005 2019-03-04T11:40:00Z 801.39999999999998 2019-03-04T11:40:17Z 802.36000000000001 2019-03-04T11:40:29Z 804.27999999999997 2019-03-04T11:40:37Z 804.75999999999999 2019-03-04T11:40:42Z 806.20000000000005 2019-03-04T11:40:54Z 807.15999999999997 2019-03-04T11:40:57Z 807.15999999999997 2019-03-04T11:40:58Z 807.15999999999997 2019-03-04T11:40:59Z 807.63999999999999 2019-03-04T11:41:03Z 808.61000000000001 2019-03-04T11:41:04Z 808.61000000000001 2019-03-04T11:41:05Z 809.09000000000003 2019-03-04T11:41:06Z 808.61000000000001 2019-03-04T11:41:07Z 808.61000000000001 2019-03-04T11:41:08Z 808.61000000000001 2019-03-04T11:41:09Z 808.13 2019-03-04T11:41:10Z 808.61000000000001 2019-03-04T11:41:11Z 808.61000000000001 2019-03-04T11:41:12Z 808.61000000000001 2019-03-04T11:41:13Z 809.57000000000005 2019-03-04T11:41:14Z 809.57000000000005 2019-03-04T11:41:15Z 809.57000000000005 2019-03-04T11:41:16Z 809.57000000000005 2019-03-04T11:41:17Z 810.04999999999995 2019-03-04T11:41:18Z 810.04999999999995 2019-03-04T11:41:19Z 810.52999999999997 2019-03-04T11:41:20Z 811.00999999999999 2019-03-04T11:41:21Z 810.52999999999997 2019-03-04T11:41:22Z 810.52999999999997 2019-03-04T11:41:23Z 810.52999999999997 2019-03-04T11:41:24Z 812.92999999999995 2019-03-04T11:41:39Z 814.37 2019-03-04T11:41:52Z 815.82000000000005 2019-03-04T11:42:07Z 815.82000000000005 2019-03-04T11:42:09Z 815.34000000000003 2019-03-04T11:42:10Z 816.29999999999995 2019-03-04T11:42:11Z 817.74000000000001 2019-03-04T11:42:25Z 818.70000000000005 2019-03-04T11:42:38Z 819.65999999999997 2019-03-04T11:42:44Z 819.65999999999997 2019-03-04T11:42:45Z 819.65999999999997 2019-03-04T11:42:50Z 820.13999999999999 2019-03-04T11:42:51Z 819.65999999999997 2019-03-04T11:42:52Z 820.13999999999999 2019-03-04T11:42:53Z 819.65999999999997 2019-03-04T11:42:54Z 819.17999999999995 2019-03-04T11:42:55Z 820.13999999999999 2019-03-04T11:42:56Z 820.13999999999999 2019-03-04T11:42:57Z 819.65999999999997 2019-03-04T11:43:09Z 819.17999999999995 2019-03-04T11:43:22Z 819.17999999999995 2019-03-04T11:43:37Z 818.70000000000005 2019-03-04T11:43:53Z 818.70000000000005 2019-03-04T11:44:05Z 818.70000000000005 2019-03-04T11:44:20Z 817.25999999999999 2019-03-04T11:44:31Z 816.77999999999997 2019-03-04T11:44:46Z 814.37 2019-03-04T11:44:57Z 813.88999999999999 2019-03-04T11:44:58Z 813.88999999999999 2019-03-04T11:44:59Z 812.45000000000005 2019-03-04T11:45:13Z 812.45000000000005 2019-03-04T11:45:22Z 812.45000000000005 2019-03-04T11:45:23Z 812.45000000000005 2019-03-04T11:45:24Z 812.45000000000005 2019-03-04T11:45:25Z 813.40999999999997 2019-03-04T11:45:26Z 812.92999999999995 2019-03-04T11:45:27Z 812.92999999999995 2019-03-04T11:45:28Z 814.37 2019-03-04T11:45:37Z 814.37 2019-03-04T11:45:38Z 814.37 2019-03-04T11:45:39Z 814.37 2019-03-04T11:45:40Z 814.85000000000002 2019-03-04T11:45:41Z 815.34000000000003 2019-03-04T11:45:42Z 815.82000000000005 2019-03-04T11:45:43Z 816.29999999999995 2019-03-04T11:45:54Z 815.82000000000005 2019-03-04T11:46:00Z 813.40999999999997 2019-03-04T11:55:12Z 813.40999999999997 2019-03-04T11:55:13Z 813.40999999999997 2019-03-04T11:55:14Z 812.45000000000005 2019-03-04T11:55:24Z 812.45000000000005 2019-03-04T11:55:25Z 812.45000000000005 2019-03-04T11:55:26Z 812.92999999999995 2019-03-04T11:55:27Z 812.92999999999995 2019-03-04T11:55:30Z 812.45000000000005 2019-03-04T11:55:45Z 812.92999999999995 2019-03-04T11:56:13Z 811.97000000000003 2019-03-04T11:56:27Z 811.49000000000001 2019-03-04T11:56:33Z 812.45000000000005 2019-03-04T11:56:34Z 811.97000000000003 2019-03-04T11:56:35Z 811.00999999999999 2019-03-04T11:56:46Z 809.09000000000003 2019-03-04T11:56:59Z 807.15999999999997 2019-03-04T11:57:13Z 805.72000000000003 2019-03-04T11:57:19Z 804.27999999999997 2019-03-04T11:57:22Z 803.32000000000005 2019-03-04T11:57:23Z 802.36000000000001 2019-03-04T11:57:26Z 800.91999999999996 2019-03-04T11:57:29Z 800.91999999999996 2019-03-04T11:57:30Z 798.02999999999997 2019-03-04T11:57:36Z 796.59000000000003 2019-03-04T11:57:39Z 796.59000000000003 2019-03-04T11:57:40Z 794.66999999999996 2019-03-04T11:57:43Z 793.22000000000003 2019-03-04T11:57:56Z 789.38 2019-03-04T11:58:03Z 789.86000000000001 2019-03-04T11:58:04Z 787.46000000000004 2019-03-04T11:58:05Z 787.46000000000004 2019-03-04T11:58:06Z 787.46000000000004 2019-03-04T11:58:07Z 786.5 2019-03-04T11:58:09Z 786.01999999999998 2019-03-04T11:58:10Z 785.04999999999995 2019-03-04T11:58:11Z 785.04999999999995 2019-03-04T11:58:12Z 785.04999999999995 2019-03-04T11:58:13Z 784.09000000000003 2019-03-04T11:58:14Z 783.61000000000001 2019-03-04T11:58:15Z 782.16999999999996 2019-03-04T11:58:17Z 781.21000000000004 2019-03-04T11:58:18Z 780.25 2019-03-04T11:58:19Z 777.84000000000003 2019-03-04T11:58:21Z 777.36000000000001 2019-03-04T11:58:22Z 775.91999999999996 2019-03-04T11:58:23Z 774.96000000000004 2019-03-04T11:58:24Z 774 2019-03-04T11:58:25Z 770.63 2019-03-04T11:58:29Z 768.23000000000002 2019-03-04T11:58:32Z 765.83000000000004 2019-03-04T11:58:35Z 766.30999999999995 2019-03-04T11:58:42Z 765.83000000000004 2019-03-04T11:58:43Z 765.35000000000002 2019-03-04T11:58:57Z 762.94000000000005 2019-03-04T11:59:15Z 760.05999999999995 2019-03-04T11:59:31Z 758.13999999999999 2019-03-04T11:59:49Z 757.17999999999995 2019-03-04T11:59:54Z 757.17999999999995 2019-03-04T11:59:55Z 756.69000000000005 2019-03-04T11:59:56Z 757.17999999999995 2019-03-04T11:59:58Z 755.73000000000002 2019-03-04T12:00:07Z 755.73000000000002 2019-03-04T12:00:21Z 755.73000000000002 2019-03-04T12:00:37Z 755.73000000000002 2019-03-04T12:00:46Z 755.73000000000002 2019-03-04T12:00:47Z 755.73000000000002 2019-03-04T12:00:55Z 755.73000000000002 2019-03-04T12:00:56Z 755.25 2019-03-04T12:00:57Z 755.25 2019-03-04T12:00:58Z 754.76999999999998 2019-03-04T12:00:59Z 752.85000000000002 2019-03-04T12:01:16Z 749.49000000000001 2019-03-04T12:01:29Z 747.55999999999995 2019-03-04T12:01:37Z 747.08000000000004 2019-03-04T12:01:38Z 744.20000000000005 2019-03-04T12:01:49Z 741.78999999999996 2019-03-04T12:01:55Z 740.35000000000002 2019-03-04T12:02:07Z 738.90999999999997 2019-03-04T12:02:11Z 736.99000000000001 2019-03-04T12:02:26Z 735.54999999999995 2019-03-04T12:02:44Z 735.54999999999995 2019-03-04T12:02:45Z 735.07000000000005 2019-03-04T12:02:56Z 733.13999999999999 2019-03-04T12:02:58Z 736.50999999999999 2019-03-04T12:03:07Z 732.65999999999997 2019-03-04T12:03:13Z 736.50999999999999 2019-03-04T12:03:17Z 735.07000000000005 2019-03-04T12:03:18Z 732.17999999999995 2019-03-04T12:03:35Z 736.02999999999997 2019-03-04T12:03:36Z 735.07000000000005 2019-03-04T12:04:14Z 734.58000000000004 2019-03-04T12:04:34Z 735.07000000000005 2019-03-04T12:04:45Z 734.10000000000002 2019-03-04T12:04:53Z 734.10000000000002 2019-03-04T12:04:54Z 734.10000000000002 2019-03-04T12:04:55Z 734.10000000000002 2019-03-04T12:04:58Z 733.62 2019-03-04T12:04:59Z 734.10000000000002 2019-03-04T12:05:00Z 732.17999999999995 2019-03-04T12:05:14Z 729.29999999999995 2019-03-04T12:05:27Z 725.92999999999995 2019-03-04T12:05:37Z 722.57000000000005 2019-03-04T12:05:46Z 721.61000000000001 2019-03-04T12:06:01Z 720.64999999999998 2019-03-04T12:06:17Z 719.20000000000005 2019-03-04T12:06:31Z 720.15999999999997 2019-03-04T12:06:32Z 718.72000000000003 2019-03-04T12:06:42Z 718.72000000000003 2019-03-04T12:06:49Z 718.72000000000003 2019-03-04T12:07:06Z 720.15999999999997 2019-03-04T12:07:14Z 720.15999999999997 2019-03-04T12:07:15Z 720.64999999999998 2019-03-04T12:07:16Z 719.20000000000005 2019-03-04T12:07:19Z 720.15999999999997 2019-03-04T12:07:20Z 720.15999999999997 2019-03-04T12:07:21Z 720.64999999999998 2019-03-04T12:07:22Z 721.13 2019-03-04T12:07:23Z 722.09000000000003 2019-03-04T12:07:24Z 721.61000000000001 2019-03-04T12:07:25Z 721.61000000000001 2019-03-04T12:07:26Z 721.61000000000001 2019-03-04T12:07:28Z 721.61000000000001 2019-03-04T12:07:29Z 722.09000000000003 2019-03-04T12:07:30Z 723.52999999999997 2019-03-04T12:07:45Z 724.49000000000001 2019-03-04T12:07:58Z 724.49000000000001 2019-03-04T12:08:07Z 725.45000000000005 2019-03-04T12:08:24Z 724.49000000000001 2019-03-04T12:08:40Z 722.09000000000003 2019-03-04T12:08:51Z 723.52999999999997 2019-03-04T12:09:06Z 724.00999999999999 2019-03-04T12:09:20Z 726.40999999999997 2019-03-04T12:09:32Z 728.34000000000003 2019-03-04T12:09:45Z 728.82000000000005 2019-03-04T12:09:48Z 729.77999999999997 2019-03-04T12:09:49Z 729.29999999999995 2019-03-04T12:09:50Z 734.58000000000004 2019-03-04T12:10:01Z 730.25999999999999 2019-03-04T12:10:02Z 730.25999999999999 2019-03-04T12:10:16Z 731.22000000000003 2019-03-04T12:10:32Z 732.65999999999997 2019-03-04T12:10:49Z 733.62 2019-03-04T12:11:03Z 734.58000000000004 2019-03-04T12:11:18Z 736.02999999999997 2019-03-04T12:11:20Z 735.54999999999995 2019-03-04T12:11:21Z 735.07000000000005 2019-03-04T12:11:22Z 736.50999999999999 2019-03-04T12:11:23Z 735.54999999999995 2019-03-04T12:11:24Z 736.02999999999997 2019-03-04T12:11:25Z 736.50999999999999 2019-03-04T12:11:40Z 736.99000000000001 2019-03-04T12:11:54Z 734.58000000000004 2019-03-04T12:12:07Z 733.62 2019-03-04T12:12:21Z 734.10000000000002 2019-03-04T12:12:38Z 733.62 2019-03-04T12:12:53Z 730.25999999999999 2019-03-04T12:13:00Z 727.37 2019-03-04T12:13:05Z 726.40999999999997 2019-03-04T12:13:06Z 724.97000000000003 2019-03-04T12:13:07Z 724.00999999999999 2019-03-04T12:13:08Z 723.52999999999997 2019-03-04T12:13:09Z 722.09000000000003 2019-03-04T12:13:13Z 719.67999999999995 2019-03-04T12:13:26Z 716.32000000000005 2019-03-04T12:13:36Z 713.44000000000005 2019-03-04T12:13:48Z 712.95000000000005 2019-03-04T12:13:49Z 709.59000000000003 2019-03-04T12:13:58Z 709.59000000000003 2019-03-04T12:13:59Z 709.59000000000003 2019-03-04T12:14:00Z 709.59000000000003 2019-03-04T12:14:01Z 709.59000000000003 2019-03-04T12:14:02Z 710.07000000000005 2019-03-04T12:14:03Z 709.59000000000003 2019-03-04T12:14:04Z 709.59000000000003 2019-03-04T12:14:06Z 708.63 2019-03-04T12:14:07Z 708.63 2019-03-04T12:14:08Z 708.14999999999998 2019-03-04T12:14:09Z 707.19000000000005 2019-03-04T12:14:10Z 707.19000000000005 2019-03-04T12:14:11Z 706.71000000000004 2019-03-04T12:14:12Z 705.75 2019-03-04T12:14:13Z 704.77999999999997 2019-03-04T12:14:14Z 704.77999999999997 2019-03-04T12:14:15Z 702.86000000000001 2019-03-04T12:14:16Z 699.5 2019-03-04T12:14:20Z 696.13 2019-03-04T12:14:24Z 692.76999999999998 2019-03-04T12:14:27Z 692.76999999999998 2019-03-04T12:14:28Z 689.88 2019-03-04T12:14:31Z 689.39999999999998 2019-03-04T12:14:32Z 688.91999999999996 2019-03-04T12:14:33Z 688.91999999999996 2019-03-04T12:14:34Z 687 2019-03-04T12:14:35Z 683.63 2019-03-04T12:14:39Z 680.26999999999998 2019-03-04T12:14:43Z 680.26999999999998 2019-03-04T12:14:44Z 678.83000000000004 2019-03-04T12:14:46Z 678.83000000000004 2019-03-04T12:14:47Z 677.87 2019-03-04T12:14:48Z 677.87 2019-03-04T12:14:49Z 676.90999999999997 2019-03-04T12:14:50Z 676.90999999999997 2019-03-04T12:14:51Z 674.01999999999998 2019-03-04T12:14:55Z 672.58000000000004 2019-03-04T12:14:56Z 673.05999999999995 2019-03-04T12:14:57Z 672.58000000000004 2019-03-04T12:14:58Z 672.10000000000002 2019-03-04T12:14:59Z 670.65999999999997 2019-03-04T12:15:00Z 670.65999999999997 2019-03-04T12:15:01Z 670.17999999999995 2019-03-04T12:15:02Z 669.22000000000003 2019-03-04T12:15:03Z 669.22000000000003 2019-03-04T12:15:04Z 667.28999999999996 2019-03-04T12:15:07Z 667.28999999999996 2019-03-04T12:15:08Z 666.80999999999995 2019-03-04T12:15:09Z 665.85000000000002 2019-03-04T12:15:10Z 664.40999999999997 2019-03-04T12:15:11Z 663.92999999999995 2019-03-04T12:15:12Z 660.08000000000004 2019-03-04T12:15:14Z 656.24000000000001 2019-03-04T12:15:17Z 653.35000000000002 2019-03-04T12:15:19Z 651.42999999999995 2019-03-04T12:15:20Z 649.02999999999997 2019-03-04T12:15:21Z 645.65999999999997 2019-03-04T12:15:24Z 644.70000000000005 2019-03-04T12:15:25Z 643.74000000000001 2019-03-04T12:15:26Z 640.86000000000001 2019-03-04T12:15:28Z 639.40999999999997 2019-03-04T12:15:29Z 639.40999999999997 2019-03-04T12:15:30Z 638.45000000000005 2019-03-04T12:15:31Z 637.97000000000003 2019-03-04T12:15:32Z 637.00999999999999 2019-03-04T12:15:33Z 637.00999999999999 2019-03-04T12:15:34Z 634.61000000000001 2019-03-04T12:15:38Z 634.61000000000001 2019-03-04T12:15:39Z 634.13 2019-03-04T12:15:40Z 634.13 2019-03-04T12:15:41Z 634.13 2019-03-04T12:15:42Z 634.13 2019-03-04T12:15:43Z 634.13 2019-03-04T12:15:58Z 634.61000000000001 2019-03-04T12:16:28Z 634.61000000000001 2019-03-04T12:16:54Z 635.09000000000003 2019-03-04T12:17:25Z 634.61000000000001 2019-03-04T12:17:28Z 634.13 2019-03-04T12:17:29Z 634.13 2019-03-04T12:17:30Z 633.16999999999996 2019-03-04T12:17:33Z 630.75999999999999 2019-03-04T12:17:37Z 627.88 2019-03-04T12:17:40Z 624.02999999999997 2019-03-04T12:17:44Z 622.11000000000001 2019-03-04T12:17:46Z 621.63 2019-03-04T12:17:47Z 621.14999999999998 2019-03-04T12:17:48Z 618.75 2019-03-04T12:17:49Z 618.75 2019-03-04T12:17:50Z 618.25999999999999 2019-03-04T12:17:51Z 617.29999999999995 2019-03-04T12:17:54Z 613.94000000000005 2019-03-04T12:17:58Z 610.09000000000003 2019-03-04T12:18:02Z 606.25 2019-03-04T12:18:05Z 604.80999999999995 2019-03-04T12:18:06Z 602.88 2019-03-04T12:18:08Z 599.51999999999998 2019-03-04T12:18:11Z 599.03999999999996 2019-03-04T12:18:12Z 595.19000000000005 2019-03-04T12:18:16Z 593.75 2019-03-04T12:18:17Z 588.46000000000004 2019-03-04T12:18:21Z 584.13999999999999 2019-03-04T12:18:24Z 580.28999999999996 2019-03-04T12:18:26Z 576.92999999999995 2019-03-04T12:18:29Z 575.97000000000003 2019-03-04T12:18:30Z 574.52999999999997 2019-03-04T12:18:31Z 569.72000000000003 2019-03-04T12:18:35Z 569.24000000000001 2019-03-04T12:18:36Z 566.83000000000004 2019-03-04T12:18:39Z 564.90999999999997 2019-03-04T12:18:44Z 561.54999999999995 2019-03-04T12:18:48Z 560.11000000000001 2019-03-04T12:18:50Z 558.65999999999997 2019-03-04T12:18:52Z 556.74000000000001 2019-03-04T12:18:56Z 555.29999999999995 2019-03-04T12:19:03Z 551.45000000000005 2019-03-04T12:19:13Z 550.49000000000001 2019-03-04T12:19:22Z 551.45000000000005 2019-03-04T12:19:36Z 552.89999999999998 2019-03-04T12:19:45Z 551.45000000000005 2019-03-04T12:20:14Z 551.45000000000005 2019-03-04T12:20:15Z 551.45000000000005 2019-03-04T12:20:16Z 551.45000000000005 2019-03-04T12:20:17Z 551.92999999999995 2019-03-04T12:20:18Z 551.92999999999995 2019-03-04T12:20:19Z 551.45000000000005 2019-03-04T12:20:22Z 550.97000000000003 2019-03-04T12:20:23Z 551.92999999999995 2019-03-04T12:20:24Z 553.38 2019-03-04T12:20:30Z 553.86000000000001 2019-03-04T12:20:31Z 553.86000000000001 2019-03-04T12:20:32Z 556.74000000000001 2019-03-04T12:20:38Z 556.25999999999999 2019-03-04T12:20:39Z 556.74000000000001 2019-03-04T12:20:40Z 557.70000000000005 2019-03-04T12:20:45Z 557.70000000000005 2019-03-04T12:20:46Z 558.65999999999997 2019-03-04T12:21:00Z 559.13999999999999 2019-03-04T12:21:15Z 559.62 2019-03-04T12:21:34Z 559.13999999999999 2019-03-04T12:22:06Z 561.07000000000005 2019-03-04T12:22:17Z 561.54999999999995 2019-03-04T12:22:20Z 562.02999999999997 2019-03-04T12:22:21Z 562.02999999999997 2019-03-04T12:22:22Z 564.90999999999997 2019-03-04T12:22:36Z 564.42999999999995 2019-03-04T12:22:42Z 565.38999999999999 2019-03-04T12:22:44Z 566.83000000000004 2019-03-04T12:22:51Z 568.75999999999999 2019-03-04T12:23:06Z 570.20000000000005 2019-03-04T12:23:22Z 570.67999999999995 2019-03-04T12:23:35Z 570.67999999999995 2019-03-04T12:23:49Z 570.20000000000005 2019-03-04T12:23:58Z 571.15999999999997 2019-03-04T12:23:59Z 570.20000000000005 2019-03-04T12:24:00Z 571.15999999999997 2019-03-04T12:24:01Z 571.15999999999997 2019-03-04T12:24:02Z 570.67999999999995 2019-03-04T12:24:03Z 568.27999999999997 2019-03-04T12:24:15Z 567.32000000000005 2019-03-04T12:24:17Z 567.32000000000005 2019-03-04T12:24:18Z 567.79999999999995 2019-03-04T12:24:27Z 568.75999999999999 2019-03-04T12:24:32Z 568.27999999999997 2019-03-04T12:24:33Z 569.72000000000003 2019-03-04T12:24:38Z 570.20000000000005 2019-03-04T12:24:39Z 570.20000000000005 2019-03-04T12:24:40Z 570.20000000000005 2019-03-04T12:24:41Z 570.67999999999995 2019-03-04T12:24:42Z 570.67999999999995 2019-03-04T12:24:43Z 572.60000000000002 2019-03-04T12:24:56Z 572.60000000000002 2019-03-04T12:25:10Z 574.52999999999997 2019-03-04T12:25:25Z 576.92999999999995 2019-03-04T12:25:42Z 577.88999999999999 2019-03-04T12:25:47Z 578.37 2019-03-04T12:25:52Z 581.25 2019-03-04T12:26:08Z 581.25 2019-03-04T12:26:12Z 581.25 2019-03-04T12:26:13Z 582.22000000000003 2019-03-04T12:26:30Z 582.70000000000005 2019-03-04T12:26:44Z 581.25 2019-03-04T12:26:48Z 582.70000000000005 2019-03-04T12:27:14Z 582.70000000000005 2019-03-04T12:27:52Z 582.70000000000005 2019-03-04T12:28:29Z 581.73000000000002 2019-03-04T12:28:58Z 578.37 2019-03-04T12:29:05Z 576.45000000000005 2019-03-04T12:29:13Z 573.55999999999995 2019-03-04T12:29:22Z 573.55999999999995 2019-03-04T12:29:23Z 573.08000000000004 2019-03-04T12:29:24Z 571.15999999999997 2019-03-04T12:29:31Z 570.20000000000005 2019-03-04T12:29:33Z 566.83000000000004 2019-03-04T12:29:42Z 566.83000000000004 2019-03-04T12:29:43Z 565.87 2019-03-04T12:29:44Z 565.87 2019-03-04T12:29:45Z 565.38999999999999 2019-03-04T12:29:46Z 564.90999999999997 2019-03-04T12:29:47Z 564.90999999999997 2019-03-04T12:29:48Z 561.54999999999995 2019-03-04T12:29:56Z 561.54999999999995 2019-03-04T12:29:57Z 561.07000000000005 2019-03-04T12:29:58Z 561.07000000000005 2019-03-04T12:29:59Z 559.62 2019-03-04T12:30:02Z 559.62 2019-03-04T12:30:03Z 559.62 2019-03-04T12:30:04Z 559.13999999999999 2019-03-04T12:30:05Z 559.13999999999999 2019-03-04T12:30:06Z 558.65999999999997 2019-03-04T12:30:07Z 559.13999999999999 2019-03-04T12:30:08Z 560.59000000000003 2019-03-04T12:30:18Z 561.54999999999995 2019-03-04T12:30:32Z 560.59000000000003 2019-03-04T12:30:37Z 562.50999999999999 2019-03-04T12:30:49Z 563.47000000000003 2019-03-04T12:31:01Z 563.95000000000005 2019-03-04T12:31:16Z 564.42999999999995 2019-03-04T12:31:17Z 564.42999999999995 2019-03-04T12:31:18Z 563.95000000000005 2019-03-04T12:31:19Z 563.95000000000005 2019-03-04T12:31:20Z 563.95000000000005 2019-03-04T12:31:21Z 561.54999999999995 2019-03-04T12:31:24Z 559.62 2019-03-04T12:31:39Z 557.70000000000005 2019-03-04T12:31:51Z 557.70000000000005 2019-03-04T12:31:55Z 557.70000000000005 2019-03-04T12:32:14Z 558.17999999999995 2019-03-04T12:32:34Z 557.22000000000003 2019-03-04T12:32:35Z 557.22000000000003 2019-03-04T12:32:51Z 557.22000000000003 2019-03-04T12:33:03Z 557.22000000000003 2019-03-04T12:33:31Z 557.22000000000003 2019-03-04T12:34:07Z 557.70000000000005 2019-03-04T12:34:16Z 557.22000000000003 2019-03-04T12:34:37Z 557.70000000000005 2019-03-04T12:34:50Z 558.17999999999995 2019-03-04T12:35:06Z 560.11000000000001 2019-03-04T12:35:21Z 559.62 2019-03-04T12:35:36Z 560.11000000000001 2019-03-04T12:35:48Z 560.11000000000001 2019-03-04T12:35:49Z 560.11000000000001 2019-03-04T12:35:50Z 560.59000000000003 2019-03-04T12:36:05Z 561.54999999999995 2019-03-04T12:36:20Z 562.50999999999999 2019-03-04T12:36:34Z 561.54999999999995 2019-03-04T12:36:47Z 562.50999999999999 2019-03-04T12:36:57Z 563.47000000000003 2019-03-04T12:37:06Z 563.47000000000003 2019-03-04T12:37:10Z 562.99000000000001 2019-03-04T12:37:21Z 562.02999999999997 2019-03-04T12:37:26Z 562.02999999999997 2019-03-04T12:37:40Z 561.07000000000005 2019-03-04T12:37:57Z 561.54999999999995 2019-03-04T12:38:17Z 560.11000000000001 2019-03-04T12:38:19Z 561.54999999999995 2019-03-04T12:38:33Z 562.02999999999997 2019-03-04T12:38:50Z 561.07000000000005 2019-03-04T12:39:21Z 561.54999999999995 2019-03-04T12:39:49Z 562.02999999999997 2019-03-04T12:40:25Z 562.02999999999997 2019-03-04T12:40:42Z 559.62 2019-03-04T12:40:52Z 561.54999999999995 2019-03-04T12:41:09Z 560.59000000000003 2019-03-04T12:41:37Z 561.54999999999995 2019-03-04T12:42:01Z 562.02999999999997 2019-03-04T12:42:28Z 561.54999999999995 2019-03-04T12:42:50Z 561.07000000000005 2019-03-04T12:43:03Z 560.11000000000001 2019-03-04T12:43:17Z 560.59000000000003 2019-03-04T12:43:32Z 559.62 2019-03-04T12:43:48Z 558.65999999999997 2019-03-04T12:43:55Z 557.70000000000005 2019-03-04T12:44:11Z 557.70000000000005 2019-03-04T12:44:22Z 557.70000000000005 2019-03-04T12:44:34Z 557.22000000000003 2019-03-04T12:44:49Z 557.22000000000003 2019-03-04T12:44:51Z 556.74000000000001 2019-03-04T12:44:52Z 556.25999999999999 2019-03-04T12:44:53Z 556.25999999999999 2019-03-04T12:44:54Z 557.22000000000003 2019-03-04T12:44:55Z 556.74000000000001 2019-03-04T12:44:56Z 556.74000000000001 2019-03-04T12:44:57Z 556.74000000000001 2019-03-04T12:44:58Z 556.74000000000001 2019-03-04T12:44:59Z 556.74000000000001 2019-03-04T12:45:07Z 556.74000000000001 2019-03-04T12:45:08Z 557.22000000000003 2019-03-04T12:45:09Z 557.22000000000003 2019-03-04T12:45:10Z 557.22000000000003 2019-03-04T12:45:11Z 556.74000000000001 2019-03-04T12:45:12Z 556.74000000000001 2019-03-04T12:45:13Z 556.25999999999999 2019-03-04T12:45:14Z 555.29999999999995 2019-03-04T12:45:26Z 555.29999999999995 2019-03-04T12:45:38Z 555.77999999999997 2019-03-04T12:45:41Z 555.29999999999995 2019-03-04T12:45:54Z 553.38 2019-03-04T12:46:06Z 552.89999999999998 2019-03-04T12:46:20Z 552.89999999999998 2019-03-04T12:46:32Z 553.38 2019-03-04T12:46:47Z 553.86000000000001 2019-03-04T12:47:02Z 554.82000000000005 2019-03-04T12:47:18Z 555.29999999999995 2019-03-04T12:47:34Z 556.25999999999999 2019-03-04T12:47:51Z 556.74000000000001 2019-03-04T12:48:07Z 558.65999999999997 2019-03-04T12:48:23Z 559.13999999999999 2019-03-04T12:48:38Z 559.62 2019-03-04T12:48:53Z 561.07000000000005 2019-03-04T12:49:10Z 562.02999999999997 2019-03-04T12:49:25Z 562.02999999999997 2019-03-04T12:49:47Z 563.95000000000005 2019-03-04T12:50:02Z 563.95000000000005 2019-03-04T12:50:19Z 564.90999999999997 2019-03-04T12:50:34Z 564.90999999999997 2019-03-04T12:50:50Z 564.42999999999995 2019-03-04T12:51:23Z 564.42999999999995 2019-03-04T12:52:03Z 562.99000000000001 2019-03-04T12:52:22Z 563.95000000000005 2019-03-04T12:52:52Z 562.99000000000001 2019-03-04T12:53:09Z 563.95000000000005 2019-03-04T12:53:17Z 563.47000000000003 2019-03-04T12:53:18Z 560.11000000000001 2019-03-04T12:53:29Z 560.11000000000001 2019-03-04T12:53:30Z 556.74000000000001 2019-03-04T12:53:37Z 556.25999999999999 2019-03-04T12:53:41Z 553.86000000000001 2019-03-04T12:53:49Z 550.97000000000003 2019-03-04T12:53:54Z 547.61000000000001 2019-03-04T12:54:05Z 544.24000000000001 2019-03-04T12:54:12Z 544.24000000000001 2019-03-04T12:54:13Z 542.79999999999995 2019-03-04T12:54:16Z 539.44000000000005 2019-03-04T12:54:20Z 538.96000000000004 2019-03-04T12:54:21Z 535.59000000000003 2019-03-04T12:54:25Z 534.63 2019-03-04T12:54:27Z 531.26999999999998 2019-03-04T12:54:31Z 531.26999999999998 2019-03-04T12:54:32Z 527.41999999999996 2019-03-04T12:54:36Z 525.01999999999998 2019-03-04T12:54:40Z 523.58000000000004 2019-03-04T12:54:41Z 520.21000000000004 2019-03-04T12:54:45Z 517.33000000000004 2019-03-04T12:54:50Z 513.48000000000002 2019-03-04T12:54:55Z 513.96000000000004 2019-03-04T12:54:56Z 513.48000000000002 2019-03-04T12:54:57Z 513 2019-03-04T12:55:00Z 513 2019-03-04T12:55:01Z 513 2019-03-04T12:55:02Z 512.51999999999998 2019-03-04T12:55:03Z 512.03999999999996 2019-03-04T12:55:04Z 512.03999999999996 2019-03-04T12:55:05Z 512.03999999999996 2019-03-04T12:55:06Z 510.60000000000002 2019-03-04T12:55:12Z 510.12 2019-03-04T12:55:14Z 506.75 2019-03-04T12:55:25Z 506.75 2019-03-04T12:55:26Z 505.31 2019-03-04T12:55:30Z 502.43000000000001 2019-03-04T12:55:39Z 499.06 2019-03-04T12:55:46Z 496.66000000000003 2019-03-04T12:55:51Z 494.74000000000001 2019-03-04T12:55:54Z 492.81 2019-03-04T12:55:59Z 490.88999999999999 2019-03-04T12:56:02Z 488.97000000000003 2019-03-04T12:56:14Z 488.97000000000003 2019-03-04T12:56:16Z 489.44999999999999 2019-03-04T12:56:21Z 488.97000000000003 2019-03-04T12:56:37Z 488.97000000000003 2019-03-04T12:56:45Z 487.52999999999997 2019-03-04T12:57:49Z 486.56 2019-03-04T12:57:50Z 488.49000000000001 2019-03-04T12:58:14Z 488.97000000000003 2019-03-04T12:58:28Z 488.49000000000001 2019-03-04T12:58:42Z 487.05000000000001 2019-03-04T12:58:51Z 486.07999999999998 2019-03-04T12:58:52Z 486.07999999999998 2019-03-04T12:58:53Z 484.16000000000003 2019-03-04T12:58:58Z 483.19999999999999 2019-03-04T12:59:01Z 483.68000000000001 2019-03-04T12:59:02Z 483.68000000000001 2019-03-04T12:59:03Z 483.68000000000001 2019-03-04T12:59:04Z 484.63999999999999 2019-03-04T12:59:05Z 485.12 2019-03-04T12:59:06Z 485.12 2019-03-04T12:59:18Z 484.63999999999999 2019-03-04T12:59:27Z 485.60000000000002 2019-03-04T12:59:28Z 486.07999999999998 2019-03-04T12:59:29Z 485.60000000000002 2019-03-04T12:59:30Z 485.60000000000002 2019-03-04T12:59:31Z 485.60000000000002 2019-03-04T12:59:32Z 486.07999999999998 2019-03-04T12:59:33Z 486.07999999999998 2019-03-04T12:59:34Z 486.07999999999998 2019-03-04T12:59:35Z 487.52999999999997 2019-03-04T12:59:50Z 487.52999999999997 2019-03-04T12:59:51Z 487.52999999999997 2019-03-04T12:59:52Z 487.52999999999997 2019-03-04T12:59:53Z 488.00999999999999 2019-03-04T12:59:54Z 488.97000000000003 2019-03-04T13:00:08Z 488.97000000000003 2019-03-04T13:00:23Z 485.60000000000002 2019-03-04T13:00:34Z 484.63999999999999 2019-03-04T13:00:36Z 484.16000000000003 2019-03-04T13:00:37Z 483.19999999999999 2019-03-04T13:00:38Z 479.35000000000002 2019-03-04T13:00:43Z 479.35000000000002 2019-03-04T13:00:44Z 479.83999999999997 2019-03-04T13:00:45Z 478.87 2019-03-04T13:00:46Z 480.80000000000001 2019-03-04T13:00:52Z 482.72000000000003 2019-03-04T13:01:02Z 481.27999999999997 2019-03-04T13:01:08Z 480.31999999999999 2019-03-04T13:01:12Z 480.31999999999999 2019-03-04T13:01:13Z 478.87 2019-03-04T13:01:20Z 477.91000000000003 2019-03-04T13:01:21Z 476.94999999999999 2019-03-04T13:01:23Z 475.99000000000001 2019-03-04T13:01:24Z 472.63 2019-03-04T13:01:28Z 472.13999999999999 2019-03-04T13:01:29Z 473.11000000000001 2019-03-04T13:01:30Z 473.11000000000001 2019-03-04T13:01:31Z 473.11000000000001 2019-03-04T13:01:32Z 473.11000000000001 2019-03-04T13:01:42Z 471.66000000000003 2019-03-04T13:01:46Z 471.18000000000001 2019-03-04T13:01:47Z 471.66000000000003 2019-03-04T13:01:48Z 470.22000000000003 2019-03-04T13:01:49Z 471.18000000000001 2019-03-04T13:01:50Z 471.18000000000001 2019-03-04T13:01:51Z 471.66000000000003 2019-03-04T13:01:52Z 470.22000000000003 2019-03-04T13:01:53Z 470.69999999999999 2019-03-04T13:01:54Z 470.69999999999999 2019-03-04T13:01:55Z 469.74000000000001 2019-03-04T13:01:56Z 469.74000000000001 2019-03-04T13:01:57Z 468.30000000000001 2019-03-04T13:01:58Z 468.30000000000001 2019-03-04T13:01:59Z 467.33999999999997 2019-03-04T13:02:00Z 467.33999999999997 2019-03-04T13:02:01Z 467.33999999999997 2019-03-04T13:02:02Z 466.86000000000001 2019-03-04T13:02:03Z 466.38 2019-03-04T13:02:04Z 466.86000000000001 2019-03-04T13:02:05Z 468.77999999999997 2019-03-04T13:02:16Z 470.22000000000003 2019-03-04T13:02:26Z 470.69999999999999 2019-03-04T13:02:27Z 470.22000000000003 2019-03-04T13:02:28Z 472.63 2019-03-04T13:02:40Z 472.63 2019-03-04T13:02:43Z 472.63 2019-03-04T13:02:44Z 473.11000000000001 2019-03-04T13:02:45Z 474.55000000000001 2019-03-04T13:02:55Z 475.02999999999997 2019-03-04T13:02:56Z 474.55000000000001 2019-03-04T13:02:57Z 475.02999999999997 2019-03-04T13:02:58Z 474.55000000000001 2019-03-04T13:02:59Z 474.55000000000001 2019-03-04T13:03:00Z 474.55000000000001 2019-03-04T13:03:01Z 475.99000000000001 2019-03-04T13:03:07Z 476.47000000000003 2019-03-04T13:03:08Z 475.50999999999999 2019-03-04T13:03:09Z 475.50999999999999 2019-03-04T13:03:10Z 475.99000000000001 2019-03-04T13:03:11Z 473.58999999999997 2019-03-04T13:03:18Z 471.18000000000001 2019-03-04T13:03:28Z 467.81999999999999 2019-03-04T13:03:32Z 467.33999999999997 2019-03-04T13:03:33Z 466.38 2019-03-04T13:03:34Z 465.89999999999998 2019-03-04T13:03:35Z 465.89999999999998 2019-03-04T13:03:36Z 461.56999999999999 2019-03-04T13:03:42Z 460.13 2019-03-04T13:03:44Z 458.20999999999998 2019-03-04T13:03:46Z 458.20999999999998 2019-03-04T13:03:47Z 458.20999999999998 2019-03-04T13:03:48Z 457.72000000000003 2019-03-04T13:03:49Z 456.75999999999999 2019-03-04T13:03:50Z 456.75999999999999 2019-03-04T13:03:51Z 455.80000000000001 2019-03-04T13:03:52Z 455.80000000000001 2019-03-04T13:03:53Z 454.83999999999997 2019-03-04T13:03:54Z 454.83999999999997 2019-03-04T13:03:55Z 454.83999999999997 2019-03-04T13:03:56Z 454.83999999999997 2019-03-04T13:03:57Z 455.31999999999999 2019-03-04T13:03:58Z 457.24000000000001 2019-03-04T13:04:07Z 459.64999999999998 2019-03-04T13:04:21Z 461.56999999999999 2019-03-04T13:04:29Z 459.64999999999998 2019-03-04T13:04:41Z 458.20999999999998 2019-03-04T13:04:48Z 458.20999999999998 2019-03-04T13:04:49Z 457.24000000000001 2019-03-04T13:04:51Z 456.27999999999997 2019-03-04T13:04:52Z 452.92000000000002 2019-03-04T13:04:55Z 452.44 2019-03-04T13:04:56Z 451.95999999999998 2019-03-04T13:05:02Z 451.48000000000002 2019-03-04T13:05:03Z 451 2019-03-04T13:05:04Z 451.95999999999998 2019-03-04T13:05:05Z 451.48000000000002 2019-03-04T13:05:06Z 451.48000000000002 2019-03-04T13:05:07Z 451 2019-03-04T13:05:08Z 451 2019-03-04T13:05:09Z 451 2019-03-04T13:05:10Z 450.51999999999998 2019-03-04T13:05:12Z 447.63 2019-03-04T13:05:20Z 446.67000000000002 2019-03-04T13:05:21Z 445.70999999999998 2019-03-04T13:05:23Z 445.70999999999998 2019-03-04T13:05:24Z 445.70999999999998 2019-03-04T13:05:26Z 444.75 2019-03-04T13:05:27Z 444.26999999999998 2019-03-04T13:05:28Z 440.89999999999998 2019-03-04T13:05:36Z 438.98000000000002 2019-03-04T13:05:39Z 438.98000000000002 2019-03-04T13:05:40Z 438.01999999999998 2019-03-04T13:05:41Z 437.54000000000002 2019-03-04T13:05:42Z 436.57999999999998 2019-03-04T13:05:43Z 436.10000000000002 2019-03-04T13:05:44Z 435.13 2019-03-04T13:05:45Z 434.64999999999998 2019-03-04T13:05:46Z 433.69 2019-03-04T13:05:47Z 433.20999999999998 2019-03-04T13:05:48Z 432.73000000000002 2019-03-04T13:05:49Z 431.76999999999998 2019-03-04T13:05:50Z 431.29000000000002 2019-03-04T13:05:51Z 431.29000000000002 2019-03-04T13:05:52Z 430.81 2019-03-04T13:05:53Z 431.29000000000002 2019-03-04T13:05:54Z 431.29000000000002 2019-03-04T13:05:55Z 431.29000000000002 2019-03-04T13:05:56Z 431.76999999999998 2019-03-04T13:05:57Z 433.20999999999998 2019-03-04T13:06:02Z 433.20999999999998 2019-03-04T13:06:03Z 433.20999999999998 2019-03-04T13:06:04Z 433.69 2019-03-04T13:06:05Z 434.64999999999998 2019-03-04T13:06:06Z 433.69 2019-03-04T13:06:07Z 433.20999999999998 2019-03-04T13:06:18Z 430.81 2019-03-04T13:06:21Z 431.29000000000002 2019-03-04T13:06:22Z 431.29000000000002 2019-03-04T13:06:24Z 431.29000000000002 2019-03-04T13:06:25Z 432.25 2019-03-04T13:06:26Z 430.81 2019-03-04T13:06:27Z 430.81 2019-03-04T13:06:28Z 430.81 2019-03-04T13:06:29Z 430.32999999999998 2019-03-04T13:06:30Z 429.85000000000002 2019-03-04T13:06:31Z 426 2019-03-04T13:06:36Z 426 2019-03-04T13:06:40Z 426 2019-03-04T13:06:41Z 424.07999999999998 2019-03-04T13:06:47Z 423.60000000000002 2019-03-04T13:06:49Z 422.16000000000003 2019-03-04T13:06:50Z 422.63999999999999 2019-03-04T13:06:51Z 421.68000000000001 2019-03-04T13:06:54Z 421.68000000000001 2019-03-04T13:06:55Z 421.19 2019-03-04T13:06:56Z 421.19 2019-03-04T13:06:57Z 421.19 2019-03-04T13:06:58Z 418.79000000000002 2019-03-04T13:07:02Z 415.43000000000001 2019-03-04T13:07:06Z 413.01999999999998 2019-03-04T13:07:08Z 413.5 2019-03-04T13:07:09Z 414.47000000000003 2019-03-04T13:07:10Z 414.47000000000003 2019-03-04T13:07:11Z 413.98000000000002 2019-03-04T13:07:20Z 415.91000000000003 2019-03-04T13:07:29Z 416.38999999999999 2019-03-04T13:07:36Z 416.38999999999999 2019-03-04T13:07:37Z 417.35000000000002 2019-03-04T13:07:38Z 417.35000000000002 2019-03-04T13:07:39Z 417.82999999999998 2019-03-04T13:07:40Z 418.79000000000002 2019-03-04T13:07:52Z 420.70999999999998 2019-03-04T13:08:00Z 422.16000000000003 2019-03-04T13:08:10Z 423.60000000000002 2019-03-04T13:08:21Z 423.60000000000002 2019-03-04T13:08:22Z 423.12 2019-03-04T13:08:23Z 423.12 2019-03-04T13:08:25Z 423.12 2019-03-04T13:08:26Z 424.56 2019-03-04T13:08:28Z 424.56 2019-03-04T13:08:29Z 424.07999999999998 2019-03-04T13:08:30Z 424.07999999999998 2019-03-04T13:08:31Z 424.56 2019-03-04T13:08:32Z 424.07999999999998 2019-03-04T13:08:48Z 422.63999999999999 2019-03-04T13:08:54Z 420.23000000000002 2019-03-04T13:09:07Z 420.23000000000002 2019-03-04T13:09:08Z 416.38999999999999 2019-03-04T13:09:14Z 415.43000000000001 2019-03-04T13:09:17Z 414.94999999999999 2019-03-04T13:09:18Z 414.47000000000003 2019-03-04T13:09:19Z 413.01999999999998 2019-03-04T13:09:23Z 412.54000000000002 2019-03-04T13:09:24Z 412.06 2019-03-04T13:09:25Z 412.06 2019-03-04T13:09:37Z 412.06 2019-03-04T13:10:08Z 411.57999999999998 2019-03-04T13:10:37Z 411.10000000000002 2019-03-04T13:10:57Z 410.62 2019-03-04T13:10:58Z 410.13999999999999 2019-03-04T13:11:02Z 410.62 2019-03-04T13:11:03Z 410.62 2019-03-04T13:11:04Z 409.18000000000001 2019-03-04T13:11:08Z 408.69999999999999 2019-03-04T13:11:19Z 407.25999999999999 2019-03-04T13:11:27Z 408.22000000000003 2019-03-04T13:11:28Z 406.76999999999998 2019-03-04T13:11:33Z 406.29000000000002 2019-03-04T13:11:34Z 405.81 2019-03-04T13:11:35Z 405.32999999999998 2019-03-04T13:11:36Z 404.85000000000002 2019-03-04T13:11:37Z 403.88999999999999 2019-03-04T13:11:38Z 402.44999999999999 2019-03-04T13:11:40Z 401.97000000000003 2019-03-04T13:11:41Z 401.49000000000001 2019-03-04T13:11:42Z 400.05000000000001 2019-03-04T13:11:43Z 398.60000000000002 2019-03-04T13:11:44Z 398.12 2019-03-04T13:11:45Z 397.63999999999999 2019-03-04T13:11:46Z 397.16000000000003 2019-03-04T13:11:47Z 396.19999999999999 2019-03-04T13:11:48Z 395.72000000000003 2019-03-04T13:11:49Z 394.75999999999999 2019-03-04T13:11:50Z 394.27999999999997 2019-03-04T13:11:51Z 394.27999999999997 2019-03-04T13:11:52Z 392.83999999999997 2019-03-04T13:11:53Z 392.36000000000001 2019-03-04T13:11:54Z 391.38999999999999 2019-03-04T13:11:56Z 388.02999999999997 2019-03-04T13:12:02Z 387.06999999999999 2019-03-04T13:12:03Z 386.58999999999997 2019-03-04T13:12:04Z 386.11000000000001 2019-03-04T13:12:05Z 385.63 2019-03-04T13:12:06Z 383.22000000000003 2019-03-04T13:12:09Z 382.74000000000001 2019-03-04T13:12:10Z 382.25999999999999 2019-03-04T13:12:11Z 381.77999999999997 2019-03-04T13:12:12Z 380.81999999999999 2019-03-04T13:12:13Z 380.81999999999999 2019-03-04T13:12:14Z 381.77999999999997 2019-03-04T13:12:15Z 378.42000000000002 2019-03-04T13:12:21Z 376.00999999999999 2019-03-04T13:12:25Z 372.64999999999998 2019-03-04T13:12:29Z 370.24000000000001 2019-03-04T13:12:31Z 369.75999999999999 2019-03-04T13:12:35Z 365.92000000000002 2019-03-04T13:12:39Z 362.55000000000001 2019-03-04T13:12:43Z 361.58999999999997 2019-03-04T13:12:44Z 360.63 2019-03-04T13:12:45Z 359.67000000000002 2019-03-04T13:12:46Z 359.19 2019-03-04T13:12:47Z 358.70999999999998 2019-03-04T13:12:48Z 357.26999999999998 2019-03-04T13:12:49Z 357.26999999999998 2019-03-04T13:12:50Z 355.82999999999998 2019-03-04T13:12:51Z 355.33999999999997 2019-03-04T13:12:53Z 354.38 2019-03-04T13:12:55Z 352.94 2019-03-04T13:12:58Z 351.5 2019-03-04T13:13:00Z 351.5 2019-03-04T13:13:01Z 351.5 2019-03-04T13:13:02Z 351.98000000000002 2019-03-04T13:13:03Z 351.01999999999998 2019-03-04T13:13:04Z 351.5 2019-03-04T13:13:05Z 351.01999999999998 2019-03-04T13:13:06Z 351.01999999999998 2019-03-04T13:13:07Z 351.01999999999998 2019-03-04T13:13:08Z 351.5 2019-03-04T13:13:09Z 351.5 2019-03-04T13:13:10Z 348.62 2019-03-04T13:13:18Z 349.57999999999998 2019-03-04T13:13:31Z 348.13 2019-03-04T13:13:42Z 347.64999999999998 2019-03-04T13:13:43Z 348.13 2019-03-04T13:13:44Z 348.13 2019-03-04T13:13:56Z 349.10000000000002 2019-03-04T13:14:12Z 346.69 2019-03-04T13:14:26Z 344.29000000000002 2019-03-04T13:14:33Z 342.85000000000002 2019-03-04T13:14:35Z 341.41000000000003 2019-03-04T13:14:40Z 342.85000000000002 2019-03-04T13:14:43Z 344.29000000000002 2019-03-04T13:14:46Z 345.25 2019-03-04T13:14:52Z 346.20999999999998 2019-03-04T13:15:06Z 346.69 2019-03-04T13:15:41Z 346.69 2019-03-04T13:15:52Z 346.20999999999998 2019-03-04T13:15:53Z 346.69 2019-03-04T13:15:54Z 347.17000000000002 2019-03-04T13:15:55Z 347.17000000000002 2019-03-04T13:15:58Z 347.17000000000002 2019-03-04T13:15:59Z 347.64999999999998 2019-03-04T13:16:00Z 347.64999999999998 2019-03-04T13:16:01Z 347.64999999999998 2019-03-04T13:16:02Z 347.64999999999998 2019-03-04T13:16:03Z 347.64999999999998 2019-03-04T13:16:04Z 348.13 2019-03-04T13:16:05Z 347.64999999999998 2019-03-04T13:16:06Z 348.62 2019-03-04T13:16:07Z 349.10000000000002 2019-03-04T13:16:13Z 350.06 2019-03-04T13:16:24Z 351.01999999999998 2019-03-04T13:16:28Z 352.45999999999998 2019-03-04T13:16:35Z 352.45999999999998 2019-03-04T13:16:36Z 352.45999999999998 2019-03-04T13:16:37Z 352.94 2019-03-04T13:16:38Z 352.45999999999998 2019-03-04T13:16:39Z 352.94 2019-03-04T13:16:40Z 352.45999999999998 2019-03-04T13:16:41Z 354.86000000000001 2019-03-04T13:16:56Z 354.38 2019-03-04T13:16:57Z 354.86000000000001 2019-03-04T13:16:58Z 354.86000000000001 2019-03-04T13:16:59Z 354.86000000000001 2019-03-04T13:17:00Z 354.86000000000001 2019-03-04T13:17:01Z 355.33999999999997 2019-03-04T13:17:02Z 354.86000000000001 2019-03-04T13:17:03Z 355.33999999999997 2019-03-04T13:17:04Z 354.86000000000001 2019-03-04T13:17:05Z 355.33999999999997 2019-03-04T13:17:06Z 355.82999999999998 2019-03-04T13:17:07Z 355.82999999999998 2019-03-04T13:17:08Z 355.82999999999998 2019-03-04T13:17:09Z 355.82999999999998 2019-03-04T13:17:12Z 355.82999999999998 2019-03-04T13:17:20Z 356.31 2019-03-04T13:17:21Z 356.79000000000002 2019-03-04T13:17:22Z 357.26999999999998 2019-03-04T13:17:23Z 357.26999999999998 2019-03-04T13:17:24Z 357.26999999999998 2019-03-04T13:17:25Z 357.75 2019-03-04T13:17:26Z 357.75 2019-03-04T13:17:27Z 357.26999999999998 2019-03-04T13:17:28Z 357.75 2019-03-04T13:17:29Z 357.75 2019-03-04T13:17:30Z 358.23000000000002 2019-03-04T13:17:31Z 357.75 2019-03-04T13:17:32Z 358.23000000000002 2019-03-04T13:17:33Z 358.23000000000002 2019-03-04T13:17:34Z 359.67000000000002 2019-03-04T13:17:44Z 359.67000000000002 2019-03-04T13:17:45Z 359.67000000000002 2019-03-04T13:17:46Z 361.11000000000001 2019-03-04T13:18:01Z 362.55000000000001 2019-03-04T13:18:16Z 362.55000000000001 2019-03-04T13:18:18Z 363.04000000000002 2019-03-04T13:18:19Z 364.48000000000002 2019-03-04T13:18:28Z 364 2019-03-04T13:18:29Z 364.48000000000002 2019-03-04T13:18:30Z 364.95999999999998 2019-03-04T13:18:31Z 364.95999999999998 2019-03-04T13:18:32Z 364.95999999999998 2019-03-04T13:18:33Z 365.44 2019-03-04T13:18:34Z 366.88 2019-03-04T13:18:49Z 367.36000000000001 2019-03-04T13:18:57Z 367.36000000000001 2019-03-04T13:18:59Z 367.83999999999997 2019-03-04T13:19:13Z 368.80000000000001 2019-03-04T13:19:15Z 367.83999999999997 2019-03-04T13:19:29Z 366.39999999999998 2019-03-04T13:19:45Z 364.95999999999998 2019-03-04T13:20:00Z 364.48000000000002 2019-03-04T13:20:12Z 364.95999999999998 2019-03-04T13:20:33Z 364 2019-03-04T13:20:57Z 360.63 2019-03-04T13:21:08Z 359.19 2019-03-04T13:21:12Z 355.82999999999998 2019-03-04T13:21:20Z 351.98000000000002 2019-03-04T13:21:27Z 352.45999999999998 2019-03-04T13:21:28Z 350.54000000000002 2019-03-04T13:21:43Z 349.57999999999998 2019-03-04T13:21:55Z 346.20999999999998 2019-03-04T13:22:11Z 344.29000000000002 2019-03-04T13:22:25Z 343.32999999999998 2019-03-04T13:22:28Z 343.32999999999998 2019-03-04T13:22:29Z 340.92000000000002 2019-03-04T13:22:38Z 339.95999999999998 2019-03-04T13:22:46Z 339 2019-03-04T13:22:47Z 339 2019-03-04T13:22:48Z 339 2019-03-04T13:23:00Z 339 2019-03-04T13:23:01Z 338.51999999999998 2019-03-04T13:35:41Z 337.56 2019-03-04T13:35:42Z 339.48000000000002 2019-03-04T13:36:09Z 338.04000000000002 2019-03-04T13:36:13Z 334.68000000000001 2019-03-04T13:36:17Z 334.19999999999999 2019-03-04T13:36:19Z 330.82999999999998 2019-03-04T13:36:23Z 328.91000000000003 2019-03-04T13:36:28Z 325.54000000000002 2019-03-04T13:36:38Z 322.66000000000003 2019-03-04T13:36:53Z 322.18000000000001 2019-03-04T13:36:59Z 320.74000000000001 2019-03-04T13:37:14Z 319.30000000000001 2019-03-04T13:41:10Z 321.22000000000003 2019-03-04T13:41:15Z 324.57999999999998 2019-03-04T13:41:19Z 326.5 2019-03-04T13:41:22Z 329.87 2019-03-04T13:41:31Z 329.87 2019-03-04T13:41:32Z 331.31 2019-03-04T13:41:34Z 334.68000000000001 2019-03-04T13:41:52Z 336.60000000000002 2019-03-04T13:42:42Z 337.56 2019-03-04T13:43:23Z 336.60000000000002 2019-03-04T13:43:35Z 337.07999999999998 2019-03-04T13:44:29Z 336.60000000000002 2019-03-04T13:44:47Z 336.60000000000002 2019-03-04T13:45:05Z 337.07999999999998 2019-03-04T13:45:09Z 334.68000000000001 2019-03-04T13:45:19Z 334.19999999999999 2019-03-04T13:45:20Z 331.79000000000002 2019-03-04T13:45:31Z 332.75 2019-03-04T13:45:42Z 332.26999999999998 2019-03-04T13:45:43Z 332.26999999999998 2019-03-04T13:45:44Z 332.26999999999998 2019-03-04T13:45:56Z 333.23000000000002 2019-03-04T13:46:12Z 329.87 2019-03-04T13:46:25Z 328.91000000000003 2019-03-04T13:46:34Z 328.91000000000003 2019-03-04T13:46:47Z 328.43000000000001 2019-03-04T13:46:55Z 328.43000000000001 2019-03-04T13:46:56Z 328.43000000000001 2019-03-04T13:46:57Z 327.94999999999999 2019-03-04T13:46:58Z 327.94999999999999 2019-03-04T13:46:59Z 327.94999999999999 2019-03-04T13:47:00Z 327.47000000000003 2019-03-04T13:47:01Z 324.57999999999998 2019-03-04T13:47:16Z 321.22000000000003 2019-03-04T13:47:21Z 321.22000000000003 2019-03-04T13:47:22Z 316.88999999999999 2019-03-04T13:47:30Z 316.88999999999999 2019-03-04T13:47:31Z 314.00999999999999 2019-03-04T13:47:34Z 314.00999999999999 2019-03-04T13:47:35Z 311.12 2019-03-04T13:47:39Z 311.12 2019-03-04T13:47:40Z 307.75999999999999 2019-03-04T13:47:51Z 309.19999999999999 2019-03-04T13:47:54Z 309.68000000000001 2019-03-04T13:48:08Z 306.31999999999999 2019-03-04T13:48:16Z 306.80000000000001 2019-03-04T13:48:23Z 304.38999999999999 2019-03-04T13:48:41Z 303.91000000000003 2019-03-04T13:48:44Z 301.50999999999999 2019-03-04T13:48:58Z 300.06999999999999 2019-03-04T13:49:04Z 298.63 2019-03-04T13:49:07Z 295.25999999999999 2019-03-04T13:49:14Z 296.69999999999999 2019-03-04T13:49:15Z 294.77999999999997 2019-03-04T13:49:32Z 292.38 2019-03-04T13:49:50Z 291.42000000000002 2019-03-04T13:50:06Z 292.38 2019-03-04T13:50:19Z 293.33999999999997 2019-03-04T13:50:35Z 293.33999999999997 2019-03-04T13:50:48Z 289.97000000000003 2019-03-04T13:50:55Z 289.97000000000003 2019-03-04T13:50:56Z 287.56999999999999 2019-03-04T13:51:14Z 287.08999999999997 2019-03-04T13:51:18Z 287.56999999999999 2019-03-04T13:51:19Z 284.69 2019-03-04T13:51:33Z 283.73000000000002 2019-03-04T13:51:40Z 282.27999999999997 2019-03-04T13:51:41Z 284.20999999999998 2019-03-04T13:51:54Z 283.73000000000002 2019-03-04T13:52:07Z 284.20999999999998 2019-03-04T13:52:30Z 284.20999999999998 2019-03-04T13:52:51Z 284.20999999999998 2019-03-04T13:52:57Z 283.73000000000002 2019-03-04T13:53:09Z 283.73000000000002 2019-03-04T13:53:24Z 285.17000000000002 2019-03-04T13:53:32Z 284.69 2019-03-04T13:53:33Z 285.64999999999998 2019-03-04T13:53:40Z 286.13 2019-03-04T13:53:41Z 285.64999999999998 2019-03-04T13:53:42Z 286.13 2019-03-04T13:53:52Z 286.61000000000001 2019-03-04T13:54:02Z 286.61000000000001 2019-03-04T13:54:20Z 286.61000000000001 2019-03-04T13:54:48Z 287.08999999999997 2019-03-04T13:54:49Z 287.08999999999997 2019-03-04T13:54:50Z 288.05000000000001 2019-03-04T13:54:59Z 290.45999999999998 2019-03-04T13:55:15Z 289.49000000000001 2019-03-04T13:55:33Z 289.97000000000003 2019-03-04T13:55:34Z 291.42000000000002 2019-03-04T13:55:36Z 291.42000000000002 2019-03-04T13:55:47Z 289.49000000000001 2019-03-04T13:56:02Z 290.94 2019-03-04T13:56:27Z 289.49000000000001 2019-03-04T14:09:54Z 290.94 2019-03-04T14:09:59Z 292.38 2019-03-04T14:10:02Z 293.33999999999997 2019-03-04T14:10:03Z 293.33999999999997 2019-03-04T14:10:16Z 293.33999999999997 2019-03-04T14:10:43Z 292.86000000000001 2019-03-04T14:10:48Z 292.86000000000001 2019-03-04T14:10:49Z 292.86000000000001 2019-03-04T14:10:50Z 291.89999999999998 2019-03-04T14:10:53Z 291.42000000000002 2019-03-04T14:10:54Z 290.94 2019-03-04T14:10:57Z 290.94 2019-03-04T14:10:58Z 290.94 2019-03-04T14:11:03Z 290.45999999999998 2019-03-04T14:11:04Z 289.97000000000003 2019-03-04T14:11:06Z 290.45999999999998 2019-03-04T14:11:07Z 288.52999999999997 2019-03-04T14:11:21Z 288.52999999999997 2019-03-04T14:11:32Z 289.49000000000001 2019-03-04T14:11:45Z 289.00999999999999 2019-03-04T14:12:06Z 289.00999999999999 2019-03-04T14:12:07Z 288.05000000000001 2019-03-04T14:12:18Z 289.49000000000001 2019-03-04T14:12:32Z 290.45999999999998 2019-03-04T14:12:48Z 290.45999999999998 2019-03-04T14:13:02Z 290.45999999999998 2019-03-04T14:13:03Z 291.89999999999998 2019-03-04T14:13:09Z 293.81999999999999 2019-03-04T14:13:27Z 294.30000000000001 2019-03-04T14:13:31Z 293.33999999999997 2019-03-04T14:13:33Z 294.30000000000001 2019-03-04T14:13:48Z 294.30000000000001 2019-03-04T14:14:06Z 293.81999999999999 2019-03-04T14:14:20Z 294.77999999999997 2019-03-04T14:14:34Z 294.77999999999997 2019-03-04T14:14:49Z 294.77999999999997 2019-03-04T14:14:51Z 294.77999999999997 2019-03-04T14:15:04Z 294.77999999999997 2019-03-04T14:15:25Z 294.30000000000001 2019-03-04T14:15:26Z 294.30000000000001 2019-03-04T14:15:27Z 294.30000000000001 2019-03-04T14:15:28Z 294.30000000000001 2019-03-04T14:15:29Z 294.77999999999997 2019-03-04T14:15:30Z 294.77999999999997 2019-03-04T14:15:31Z 295.25999999999999 2019-03-04T14:15:46Z 295.74000000000001 2019-03-04T14:15:51Z 295.74000000000001 2019-03-04T14:15:52Z 295.25999999999999 2019-03-04T14:15:53Z 295.74000000000001 2019-03-04T14:15:54Z 295.74000000000001 2019-03-04T14:16:09Z 295.25999999999999 2019-03-04T14:16:20Z 295.25999999999999 2019-03-04T14:16:21Z 295.25999999999999 2019-03-04T14:16:22Z 295.25999999999999 2019-03-04T14:16:23Z 294.77999999999997 2019-03-04T14:16:24Z 296.22000000000003 2019-03-04T14:16:39Z 295.25999999999999 2019-03-04T14:16:54Z 296.69999999999999 2019-03-04T14:17:06Z 296.69999999999999 2019-03-04T14:17:23Z 297.18000000000001 2019-03-04T14:17:37Z 298.63 2019-03-04T14:17:52Z 298.63 2019-03-04T14:18:08Z 299.58999999999997 2019-03-04T14:18:20Z 299.58999999999997 2019-03-04T14:18:45Z 300.06999999999999 2019-03-04T14:19:03Z 300.06999999999999 2019-03-04T14:19:04Z 299.58999999999997 2019-03-04T14:19:05Z 299.58999999999997 2019-03-04T14:19:06Z 299.58999999999997 2019-03-04T14:19:07Z 298.63 2019-03-04T14:19:12Z 299.11000000000001 2019-03-04T14:19:18Z 299.11000000000001 2019-03-04T14:19:31Z 299.11000000000001 2019-03-04T14:19:50Z 300.06999999999999 2019-03-04T14:20:05Z 300.06999999999999 2019-03-04T14:20:07Z 300.06999999999999 2019-03-04T14:20:23Z 300.55000000000001 2019-03-04T14:20:49Z 300.06999999999999 2019-03-04T14:20:50Z 300.55000000000001 2019-03-04T14:21:27Z 300.55000000000001 2019-03-04T14:21:41Z 300.55000000000001 2019-03-04T14:21:45Z 300.55000000000001 2019-03-04T14:22:06Z 302.94999999999999 2019-03-04T14:22:27Z 303.43000000000001 2019-03-04T14:22:42Z 302.94999999999999 2019-03-04T14:22:54Z 303.43000000000001 2019-03-04T14:23:25Z 302.94999999999999 2019-03-04T14:24:01Z 303.43000000000001 2019-03-04T14:24:50Z 303.43000000000001 2019-03-04T14:25:40Z 303.43000000000001 2019-03-04T14:26:32Z 301.99000000000001 2019-03-04T14:27:22Z 303.43000000000001 2019-03-04T14:28:22Z 302.94999999999999 2019-03-04T14:29:06Z 303.91000000000003 2019-03-04T14:29:49Z 303.91000000000003 2019-03-04T14:30:36Z 303.91000000000003 2019-03-04T14:31:32Z 304.88 2019-03-04T14:31:52Z 304.88 2019-03-04T14:31:54Z 304.38999999999999 2019-03-04T14:31:59Z 304.38999999999999 2019-03-04T14:32:17Z 305.36000000000001 2019-03-04T14:32:27Z 305.36000000000001 2019-03-04T14:32:42Z 305.83999999999997 2019-03-04T14:33:21Z 306.31999999999999 2019-03-04T14:33:38Z 308.72000000000003 2019-03-04T14:33:52Z 308.72000000000003 2019-03-04T14:34:08Z 309.68000000000001 2019-03-04T14:34:25Z 310.63999999999999 2019-03-04T14:34:42Z 309.19999999999999 2019-03-04T14:35:02Z 310.16000000000003 2019-03-04T14:35:13Z 310.16000000000003 2019-03-04T14:35:24Z 310.63999999999999 2019-03-04T14:35:38Z 309.68000000000001 2019-03-04T14:35:46Z 308.24000000000001 2019-03-04T14:38:02Z 307.75999999999999 2019-03-04T14:38:03Z 310.16000000000003 2019-03-04T14:38:08Z 311.12 2019-03-04T14:38:26Z 311.60000000000002 2019-03-04T14:38:41Z 312.08999999999997 2019-03-04T14:38:56Z 312.56999999999999 2019-03-04T14:39:08Z 313.05000000000001 2019-03-04T14:39:25Z 312.56999999999999 2019-03-04T14:39:36Z 314.49000000000001 2019-03-04T14:39:46Z 315.93000000000001 2019-03-04T14:40:06Z 317.85000000000002 2019-03-04T14:40:25Z 316.41000000000003 2019-03-04T14:40:41Z 316.88999999999999 2019-03-04T14:40:50Z 317.37 2019-03-04T14:41:04Z 317.85000000000002 2019-03-04T14:41:13Z 317.37 2019-03-04T14:41:28Z 318.81 2019-03-04T14:41:43Z 320.25999999999999 2019-03-04T14:41:59Z 320.25999999999999 2019-03-04T14:42:05Z 321.69999999999999 2019-03-04T14:42:11Z 320.25999999999999 2019-03-04T14:42:13Z 323.62 2019-03-04T14:42:28Z 323.62 2019-03-04T14:42:43Z 323.62 2019-03-04T14:42:47Z 323.13999999999999 2019-03-04T14:44:56Z 326.01999999999998 2019-03-04T14:44:59Z 324.57999999999998 2019-03-04T14:45:01Z 326.01999999999998 2019-03-04T14:45:15Z 325.06 2019-03-04T14:45:30Z 326.01999999999998 2019-03-04T14:46:08Z 326.01999999999998 2019-03-04T14:46:45Z 325.06 2019-03-04T14:47:08Z 325.54000000000002 2019-03-04T14:47:09Z 325.06 2019-03-04T14:47:10Z 325.54000000000002 2019-03-04T14:47:11Z 325.06 2019-03-04T14:47:12Z 324.57999999999998 2019-03-04T14:47:13Z 324.10000000000002 2019-03-04T14:47:14Z 324.10000000000002 2019-03-04T14:47:15Z 323.62 2019-03-04T14:47:16Z 321.22000000000003 2019-03-04T14:47:20Z 319.77999999999997 2019-03-04T14:47:26Z 318.81 2019-03-04T14:47:28Z 315.44999999999999 2019-03-04T14:47:33Z 313.52999999999997 2019-03-04T14:47:35Z 313.05000000000001 2019-03-04T14:47:36Z 310.16000000000003 2019-03-04T14:47:39Z 308.72000000000003 2019-03-04T14:47:41Z 307.27999999999997 2019-03-04T14:47:43Z 305.83999999999997 2019-03-04T14:47:47Z 304.38999999999999 2019-03-04T14:47:48Z 303.91000000000003 2019-03-04T14:47:49Z 301.02999999999997 2019-03-04T14:48:04Z 301.02999999999997 2019-03-04T14:48:05Z 298.63 2019-03-04T14:48:18Z 295.25999999999999 2019-03-04T14:48:27Z 295.25999999999999 2019-03-04T14:48:28Z 295.25999999999999 2019-03-04T14:48:29Z 293.81999999999999 2019-03-04T14:48:38Z 294.30000000000001 2019-03-04T14:48:43Z 291.42000000000002 2019-03-04T14:48:52Z 291.89999999999998 2019-03-04T14:49:06Z 290.45999999999998 2019-03-04T14:49:16Z 289.97000000000003 2019-03-04T14:49:21Z 290.94 2019-03-04T14:49:43Z 289.49000000000001 2019-03-04T14:49:56Z 288.05000000000001 2019-03-04T14:50:12Z 286.13 2019-03-04T14:50:25Z 287.08999999999997 2019-03-04T14:50:54Z 287.56999999999999 2019-03-04T14:51:00Z 288.05000000000001 2019-03-04T14:51:01Z 287.08999999999997 2019-03-04T14:51:02Z 287.56999999999999 2019-03-04T14:51:15Z 287.56999999999999 2019-03-04T14:51:29Z 289.49000000000001 2019-03-04T14:51:45Z 291.89999999999998 2019-03-04T14:52:00Z 293.81999999999999 2019-03-04T14:52:18Z 295.25999999999999 2019-03-04T14:52:33Z 296.22000000000003 2019-03-04T14:52:46Z 296.22000000000003 2019-03-04T14:52:47Z 296.69999999999999 2019-03-04T14:52:48Z 300.06999999999999 2019-03-04T14:52:55Z 296.22000000000003 2019-03-04T14:52:56Z 294.77999999999997 2019-03-04T14:53:01Z 295.25999999999999 2019-03-04T14:53:06Z 293.81999999999999 2019-03-04T14:53:12Z 290.45999999999998 2019-03-04T14:53:23Z 287.08999999999997 2019-03-04T14:53:34Z 283.73000000000002 2019-03-04T14:53:46Z 280.36000000000001 2019-03-04T14:53:59Z 277 2019-03-04T14:54:12Z 274.11000000000001 2019-03-04T14:54:23Z 271.70999999999998 2019-03-04T14:54:32Z 267.38 2019-03-04T14:54:47Z 267.38 2019-03-04T14:54:48Z 264.01999999999998 2019-03-04T14:54:58Z 264.01999999999998 2019-03-04T14:55:04Z 262.10000000000002 2019-03-04T14:55:15Z 262.10000000000002 2019-03-04T14:55:33Z 259.69 2019-03-04T14:55:41Z 258.25 2019-03-04T14:55:44Z 258.25 2019-03-04T14:55:48Z 256.81 2019-03-04T14:55:52Z 256.32999999999998 2019-03-04T14:55:54Z 253.44 2019-03-04T14:56:11Z 251.52000000000001 2019-03-04T14:56:23Z 251.03999999999999 2019-03-04T14:56:27Z 251.52000000000001 2019-03-04T14:56:31Z 252 2019-03-04T14:56:49Z 253.93000000000001 2019-03-04T14:57:03Z 253.44 2019-03-04T14:57:16Z 253.93000000000001 2019-03-04T14:57:27Z 253.44 2019-03-04T14:57:42Z 253.93000000000001 2019-03-04T14:57:48Z 253.93000000000001 2019-03-04T14:57:50Z 253.44 2019-03-04T14:57:51Z 252.47999999999999 2019-03-04T14:57:55Z 248.63999999999999 2019-03-04T14:58:04Z 246.22999999999999 2019-03-04T14:58:18Z 245.27000000000001 2019-03-04T14:58:24Z 245.75 2019-03-04T14:58:29Z 248.16 2019-03-04T14:58:31Z 248.16 2019-03-04T14:58:48Z 249.12 2019-03-04T14:58:57Z 249.59999999999999 2019-03-04T14:59:11Z 250.08000000000001 2019-03-04T14:59:18Z 251.52000000000001 2019-03-04T14:59:34Z 252.96000000000001 2019-03-04T14:59:48Z 254.41 2019-03-04T14:59:55Z 255.37 2019-03-04T15:00:03Z 256.32999999999998 2019-03-04T15:00:09Z 258.73000000000002 2019-03-04T15:00:25Z 258.73000000000002 2019-03-04T15:00:32Z 258.25 2019-03-04T15:02:27Z 261.62 2019-03-04T15:02:43Z 263.06 2019-03-04T15:03:53Z 262.57999999999998 2019-03-04T15:03:57Z 263.54000000000002 2019-03-04T15:04:11Z 265.45999999999998 2019-03-04T15:04:28Z 265.45999999999998 2019-03-04T15:04:44Z 265.94 2019-03-04T15:05:04Z 264.98000000000002 2019-03-04T15:05:16Z 264.98000000000002 2019-03-04T15:05:30Z 262.57999999999998 2019-03-04T15:05:45Z 259.69 2019-03-04T15:05:57Z 258.73000000000002 2019-03-04T15:06:10Z 258.25 2019-03-04T15:06:30Z 254.88999999999999 2019-03-04T15:06:42Z 251.52000000000001 2019-03-04T15:06:55Z 248.16 2019-03-04T15:07:06Z 245.27000000000001 2019-03-04T15:07:17Z 243.83000000000001 2019-03-04T15:07:23Z 243.34999999999999 2019-03-04T15:07:36Z 244.78999999999999 2019-03-04T15:07:45Z 246.22999999999999 2019-03-04T15:07:51Z 249.12 2019-03-04T15:08:04Z 250.08000000000001 2019-03-04T15:08:11Z 251.03999999999999 2019-03-04T15:08:22Z 252.47999999999999 2019-03-04T15:08:37Z 253.44 2019-03-04T15:08:50Z 254.88999999999999 2019-03-04T15:09:00Z 255.37 2019-03-04T15:09:04Z 255.84999999999999 2019-03-04T15:09:09Z 257.76999999999998 2019-03-04T15:09:26Z 257.76999999999998 2019-03-04T15:09:39Z 256.32999999999998 2019-03-04T15:09:52Z 254.41 2019-03-04T15:09:57Z 253.44 2019-03-04T15:10:03Z 249.59999999999999 2019-03-04T15:10:12Z 246.22999999999999 2019-03-04T15:10:22Z 243.83000000000001 2019-03-04T15:10:32Z 240.94999999999999 2019-03-04T15:10:45Z 239.02000000000001 2019-03-04T15:10:57Z 239.50999999999999 2019-03-04T15:11:08Z 239.50999999999999 2019-03-04T15:11:22Z 241.43000000000001 2019-03-04T15:11:36Z 243.34999999999999 2019-03-04T15:11:47Z 244.78999999999999 2019-03-04T15:12:02Z 244.31 2019-03-04T15:12:14Z 244.31 2019-03-04T15:12:29Z 245.75 2019-03-04T15:12:34Z 247.68000000000001 2019-03-04T15:12:47Z 248.16 2019-03-04T15:12:48Z 251.52000000000001 2019-03-04T15:13:05Z 252.47999999999999 2019-03-04T15:13:19Z 253.44 2019-03-04T15:13:44Z 256.32999999999998 2019-03-04T15:14:02Z 256.32999999999998 2019-03-04T15:14:07Z 255.84999999999999 2019-03-04T15:14:13Z 255.37 2019-03-04T15:14:27Z 255.37 2019-03-04T15:15:00Z 255.37 2019-03-04T15:15:06Z 252 2019-03-04T15:15:17Z 252.47999999999999 2019-03-04T15:15:18Z 250.56 2019-03-04T15:15:24Z 247.19999999999999 2019-03-04T15:15:29Z 243.34999999999999 2019-03-04T15:15:32Z 243.83000000000001 2019-03-04T15:15:33Z 241.91 2019-03-04T15:15:39Z 241.43000000000001 2019-03-04T15:15:46Z 244.31 2019-03-04T15:15:59Z 244.78999999999999 2019-03-04T15:16:13Z 241.91 2019-03-04T15:16:25Z 239.50999999999999 2019-03-04T15:16:35Z 237.58000000000001 2019-03-04T15:16:41Z 237.09999999999999 2019-03-04T15:16:42Z 236.62 2019-03-04T15:16:43Z 236.13999999999999 2019-03-04T15:16:44Z 236.13999999999999 2019-03-04T15:16:45Z 236.13999999999999 2019-03-04T15:16:46Z 235.66 2019-03-04T15:16:47Z 236.13999999999999 2019-03-04T15:16:57Z 236.62 2019-03-04T15:17:13Z 233.25999999999999 2019-03-04T15:17:21Z 232.78 2019-03-04T15:17:24Z 232.30000000000001 2019-03-04T15:17:25Z 230.37 2019-03-04T15:17:31Z 230.84999999999999 2019-03-04T15:17:32Z 229.88999999999999 2019-03-04T15:17:33Z 230.37 2019-03-04T15:17:34Z 229.88999999999999 2019-03-04T15:17:35Z 229.88999999999999 2019-03-04T15:17:48Z 229.41 2019-03-04T15:18:01Z 229.41 2019-03-04T15:18:27Z 227.49000000000001 2019-03-04T15:18:39Z 227.00999999999999 2019-03-04T15:18:48Z 227.00999999999999 2019-03-04T15:18:49Z 226.53 2019-03-04T15:19:04Z 226.53 2019-03-04T15:19:11Z 226.05000000000001 2019-03-04T15:19:12Z 226.05000000000001 2019-03-04T15:19:16Z 226.53 2019-03-04T15:19:17Z 226.53 2019-03-04T15:19:32Z 226.05000000000001 2019-03-04T15:19:43Z 226.05000000000001 2019-03-04T15:19:44Z 226.05000000000001 2019-03-04T15:19:46Z 226.05000000000001 2019-03-04T15:19:47Z 225.56999999999999 2019-03-04T15:19:48Z 225.56999999999999 2019-03-04T15:19:49Z 225.56999999999999 2019-03-04T15:19:50Z 225.56999999999999 2019-03-04T15:19:51Z 226.05000000000001 2019-03-04T15:19:52Z 227.49000000000001 2019-03-04T15:19:53Z 226.53 2019-03-04T15:19:54Z 226.05000000000001 2019-03-04T15:19:55Z 224.61000000000001 2019-03-04T15:20:04Z 225.56999999999999 2019-03-04T15:20:09Z 224.61000000000001 2019-03-04T15:20:25Z 224.61000000000001 2019-03-04T15:20:40Z 222.19999999999999 2019-03-04T15:20:54Z 222.19999999999999 2019-03-04T15:21:04Z 224.12 2019-03-04T15:21:21Z 224.61000000000001 2019-03-04T15:21:39Z 225.09 2019-03-04T15:21:56Z 224.12 2019-03-04T15:22:12Z 224.12 2019-03-04T15:22:17Z 221.72 2019-03-04T15:22:35Z 218.84 2019-03-04T15:22:53Z 219.31999999999999 2019-03-04T15:23:00Z 219.31999999999999 2019-03-04T15:23:01Z 219.31999999999999 2019-03-04T15:23:02Z 219.31999999999999 2019-03-04T15:23:03Z 219.31999999999999 2019-03-04T15:23:04Z 219.80000000000001 2019-03-04T15:23:18Z 219.31999999999999 2019-03-04T15:23:19Z 219.80000000000001 2019-03-04T15:23:20Z 219.80000000000001 2019-03-04T15:23:21Z 219.80000000000001 2019-03-04T15:23:22Z 219.80000000000001 2019-03-04T15:23:23Z 219.80000000000001 2019-03-04T15:23:24Z 219.80000000000001 2019-03-04T15:23:25Z 219.80000000000001 2019-03-04T15:23:26Z 219.80000000000001 2019-03-04T15:23:27Z 220.28 2019-03-04T15:23:41Z 220.28 2019-03-04T15:23:59Z 222.19999999999999 2019-03-04T15:24:11Z 222.68000000000001 2019-03-04T15:24:12Z 222.68000000000001 2019-03-04T15:24:13Z 223.63999999999999 2019-03-04T15:24:14Z 222.68000000000001 2019-03-04T15:24:15Z 222.68000000000001 2019-03-04T15:24:16Z 222.68000000000001 2019-03-04T15:24:17Z 223.63999999999999 2019-03-04T15:24:32Z 224.61000000000001 2019-03-04T15:24:46Z 224.61000000000001 2019-03-04T15:25:00Z 224.12 2019-03-04T15:25:20Z 223.63999999999999 2019-03-04T15:25:45Z 224.12 2019-03-04T15:25:46Z 224.12 2019-03-04T15:25:47Z 224.61000000000001 2019-03-04T15:25:50Z 224.61000000000001 2019-03-04T15:25:51Z 224.61000000000001 2019-03-04T15:25:52Z 225.56999999999999 2019-03-04T15:26:02Z 225.56999999999999 2019-03-04T15:26:03Z 225.56999999999999 2019-03-04T15:26:04Z 225.56999999999999 2019-03-04T15:26:05Z 226.05000000000001 2019-03-04T15:26:06Z 226.53 2019-03-04T15:26:07Z 226.53 2019-03-04T15:26:08Z 227.97 2019-03-04T15:26:23Z 229.41 2019-03-04T15:26:38Z 231.81 2019-03-04T15:26:52Z 232.30000000000001 2019-03-04T15:26:56Z 232.30000000000001 2019-03-04T15:26:57Z 232.30000000000001 2019-03-04T15:26:58Z 233.25999999999999 2019-03-04T15:26:59Z 232.30000000000001 2019-03-04T15:27:00Z 234.69999999999999 2019-03-04T15:27:16Z 235.18000000000001 2019-03-04T15:27:31Z 235.66 2019-03-04T15:27:46Z 237.58000000000001 2019-03-04T15:28:01Z 237.58000000000001 2019-03-04T15:28:09Z 238.53999999999999 2019-03-04T15:28:24Z 238.06 2019-03-04T15:28:32Z 238.53999999999999 2019-03-04T15:28:33Z 238.53999999999999 2019-03-04T15:28:34Z 239.50999999999999 2019-03-04T15:28:35Z 238.53999999999999 2019-03-04T15:28:36Z 239.02000000000001 2019-03-04T15:28:37Z 239.02000000000001 2019-03-04T15:28:38Z 239.50999999999999 2019-03-04T15:28:39Z 239.99000000000001 2019-03-04T15:28:45Z 240.47 2019-03-04T15:28:46Z 241.43000000000001 2019-03-04T15:28:54Z 241.43000000000001 2019-03-04T15:28:55Z 243.34999999999999 2019-03-04T15:29:07Z 243.34999999999999 2019-03-04T15:29:08Z 243.83000000000001 2019-03-04T15:29:09Z 243.83000000000001 2019-03-04T15:29:10Z 243.83000000000001 2019-03-04T15:29:11Z 244.31 2019-03-04T15:29:12Z 244.78999999999999 2019-03-04T15:29:17Z 244.78999999999999 2019-03-04T15:29:18Z 244.78999999999999 2019-03-04T15:29:32Z 244.31 2019-03-04T15:29:33Z 241.91 2019-03-04T15:29:41Z 239.50999999999999 2019-03-04T15:29:45Z 236.13999999999999 2019-03-04T15:29:51Z 235.66 2019-03-04T15:29:52Z 234.22 2019-03-04T15:29:55Z 231.33000000000001 2019-03-04T15:30:01Z 230.84999999999999 2019-03-04T15:30:02Z 228.44999999999999 2019-03-04T15:30:07Z 225.56999999999999 2019-03-04T15:30:16Z 225.56999999999999 2019-03-04T15:30:17Z 225.09 2019-03-04T15:30:20Z 225.09 2019-03-04T15:30:21Z 225.56999999999999 2019-03-04T15:30:22Z 225.56999999999999 2019-03-04T15:30:23Z 225.56999999999999 2019-03-04T15:30:24Z 225.09 2019-03-04T15:30:25Z 222.68000000000001 2019-03-04T15:30:39Z 218.84 2019-03-04T15:30:52Z 217.40000000000001 2019-03-04T15:31:07Z 217.88 2019-03-04T15:31:12Z 218.36000000000001 2019-03-04T15:31:27Z 219.31999999999999 2019-03-04T15:31:42Z 218.84 2019-03-04T15:31:56Z 218.36000000000001 2019-03-04T15:32:11Z 219.31999999999999 2019-03-04T15:32:29Z 219.31999999999999 2019-03-04T15:32:47Z 219.31999999999999 2019-03-04T15:33:06Z 219.80000000000001 2019-03-04T15:33:25Z 219.31999999999999 2019-03-04T15:33:44Z 219.80000000000001 2019-03-04T15:33:58Z 220.28 2019-03-04T15:34:08Z 221.72 2019-03-04T15:34:23Z 218.36000000000001 2019-03-04T15:34:29Z 219.80000000000001 2019-03-04T15:34:53Z 220.28 2019-03-04T15:35:12Z 221.24000000000001 2019-03-04T15:35:13Z 219.80000000000001 2019-03-04T15:35:14Z 220.28 2019-03-04T15:35:15Z 220.28 2019-03-04T15:35:16Z 219.80000000000001 2019-03-04T15:35:17Z 219.80000000000001 2019-03-04T15:35:18Z 219.80000000000001 2019-03-04T15:35:19Z 219.80000000000001 2019-03-04T15:35:20Z 219.31999999999999 2019-03-04T15:35:37Z 219.31999999999999 2019-03-04T15:35:46Z 220.28 2019-03-04T15:35:59Z 219.31999999999999 2019-03-04T15:36:03Z 219.80000000000001 2019-03-04T15:36:16Z 219.31999999999999 2019-03-04T15:36:34Z 219.31999999999999 2019-03-04T15:48:43Z 219.31999999999999 2019-03-04T15:48:54Z 219.31999999999999 2019-03-04T15:49:10Z 219.31999999999999 2019-03-04T15:49:16Z 218.84 2019-03-04T15:49:28Z 219.80000000000001 2019-03-04T15:49:42Z 220.28 2019-03-04T15:49:57Z 221.72 2019-03-04T15:50:14Z 220.75999999999999 2019-03-04T15:50:29Z 221.72 2019-03-04T15:50:39Z 221.24000000000001 2019-03-04T15:50:54Z 221.24000000000001 2019-03-04T15:51:08Z 222.19999999999999 2019-03-04T15:51:24Z 220.28 2019-03-04T15:51:36Z 220.75999999999999 2019-03-04T15:51:49Z 221.72 2019-03-04T15:52:04Z 222.19999999999999 2019-03-04T15:52:19Z 222.19999999999999 2019-03-04T15:52:31Z 222.19999999999999 2019-03-04T15:52:53Z 222.68000000000001 2019-03-04T15:53:06Z 221.24000000000001 2019-03-04T16:01:10Z 219.31999999999999 2019-03-04T16:01:11Z 222.19999999999999 2019-03-04T16:01:27Z 223.16 2019-03-04T16:01:29Z 221.72 2019-03-04T16:01:31Z 222.19999999999999 2019-03-04T16:01:41Z 222.19999999999999 2019-03-04T16:02:00Z 221.24000000000001 2019-03-04T16:02:15Z 222.19999999999999 2019-03-04T16:02:28Z 221.72 2019-03-04T16:02:45Z 222.68000000000001 2019-03-04T16:03:00Z 222.68000000000001 2019-03-04T16:03:15Z 222.68000000000001 2019-03-04T16:03:24Z 222.19999999999999 2019-03-04T16:03:25Z 221.72 2019-03-04T16:03:26Z 221.72 2019-03-04T16:03:37Z 221.72 2019-03-04T16:03:55Z 222.19999999999999 2019-03-04T16:03:56Z 222.19999999999999 2019-03-04T16:04:06Z 221.72 2019-03-04T16:04:18Z 220.28 2019-03-04T16:12:22Z 221.72 2019-03-04T16:12:34Z 220.75999999999999 2019-03-04T16:12:49Z 221.24000000000001 2019-03-04T16:13:11Z 221.24000000000001 2019-03-04T16:13:26Z 220.75999999999999 2019-03-04T16:13:29Z 220.75999999999999 2019-03-04T16:13:30Z 220.28 2019-03-04T16:13:31Z 220.75999999999999 2019-03-04T16:13:32Z 220.75999999999999 2019-03-04T16:13:33Z 221.24000000000001 2019-03-04T16:13:34Z 221.24000000000001 2019-03-04T16:13:35Z 221.24000000000001 2019-03-04T16:13:36Z 221.24000000000001 2019-03-04T16:13:37Z 222.19999999999999 2019-03-04T16:13:38Z 220.28 2019-03-04T16:13:53Z 220.75999999999999 2019-03-04T16:13:58Z 220.75999999999999 2019-03-04T16:13:59Z 221.24000000000001 2019-03-04T16:14:00Z 221.24000000000001 2019-03-04T16:14:01Z 221.24000000000001 2019-03-04T16:14:02Z 221.24000000000001 2019-03-04T16:14:03Z 221.72 2019-03-04T16:14:16Z 223.16 2019-03-04T16:14:30Z 223.63999999999999 2019-03-04T16:14:40Z 224.12 2019-03-04T16:14:53Z 224.12 2019-03-04T16:14:55Z 223.16 2019-03-04T16:15:10Z 224.61000000000001 2019-03-04T16:15:52Z 225.09 2019-03-04T16:16:26Z 224.61000000000001 2019-03-04T16:16:41Z 226.53 2019-03-04T16:16:55Z 226.53 2019-03-04T16:16:56Z 227.49000000000001 2019-03-04T16:17:07Z 227.97 2019-03-04T16:17:22Z 227.49000000000001 2019-03-04T16:17:39Z 227.49000000000001 2019-03-04T16:17:42Z 228.93000000000001 2019-03-04T16:17:43Z 228.44999999999999 2019-03-04T16:17:44Z 231.81 2019-03-04T16:17:58Z 230.84999999999999 2019-03-04T16:18:00Z 231.81 2019-03-04T16:18:04Z 232.78 2019-03-04T16:18:05Z 232.78 2019-03-04T16:18:08Z 233.74000000000001 2019-03-04T16:18:09Z 235.66 2019-03-04T16:18:23Z 236.13999999999999 2019-03-04T16:18:24Z 238.06 2019-03-04T16:18:34Z 237.58000000000001 2019-03-04T16:18:35Z 241.43000000000001 2019-03-04T16:18:44Z 239.99000000000001 2019-03-04T16:18:49Z 241.43000000000001 2019-03-04T16:18:57Z 243.83000000000001 2019-03-04T16:19:11Z 244.31 2019-03-04T16:19:14Z 247.19999999999999 2019-03-04T16:19:27Z 248.63999999999999 2019-03-04T16:19:35Z 249.59999999999999 2019-03-04T16:19:43Z 249.12 2019-03-04T16:19:46Z 250.56 2019-03-04T16:19:51Z 250.56 2019-03-04T16:19:52Z 251.03999999999999 2019-03-04T16:19:53Z 252 2019-03-04T16:19:58Z 254.41 2019-03-04T16:20:11Z 254.88999999999999 2019-03-04T16:20:12Z 255.84999999999999 2019-03-04T16:20:18Z 255.84999999999999 2019-03-04T16:20:21Z 256.81 2019-03-04T16:20:32Z 256.32999999999998 2019-03-04T16:21:01Z 256.81 2019-03-04T16:21:22Z 257.76999999999998 2019-03-04T16:21:36Z 257.29000000000002 2019-03-04T16:21:37Z 257.76999999999998 2019-03-04T16:21:38Z 257.76999999999998 2019-03-04T16:21:53Z 258.25 2019-03-04T16:21:54Z 258.73000000000002 2019-03-04T16:21:56Z 258.73000000000002 2019-03-04T16:22:02Z 259.20999999999998 2019-03-04T16:22:03Z 259.69 2019-03-04T16:22:04Z 259.69 2019-03-04T16:22:05Z 259.69 2019-03-04T16:22:06Z 261.62 2019-03-04T16:22:24Z 261.62 2019-03-04T16:22:38Z 262.10000000000002 2019-03-04T16:22:55Z 262.10000000000002 2019-03-04T16:23:07Z 262.57999999999998 2019-03-04T16:23:08Z 262.57999999999998 2019-03-04T16:23:09Z 262.57999999999998 2019-03-04T16:23:10Z 262.57999999999998 2019-03-04T16:23:11Z 262.10000000000002 2019-03-04T16:23:13Z 263.06 2019-03-04T16:23:14Z 263.06 2019-03-04T16:23:15Z 262.10000000000002 2019-03-04T16:23:27Z 261.13999999999999 2019-03-04T16:23:50Z 262.57999999999998 2019-03-04T16:24:02Z 262.57999999999998 2019-03-04T16:24:13Z 263.06 2019-03-04T16:24:25Z 263.06 2019-03-04T16:24:35Z 263.06 2019-03-04T16:24:39Z 264.5 2019-03-04T16:24:51Z 263.06 2019-03-04T16:25:03Z 262.57999999999998 2019-03-04T16:25:14Z 263.06 2019-03-04T16:25:26Z 263.54000000000002 2019-03-04T16:25:33Z 263.06 2019-03-04T16:25:34Z 263.06 2019-03-04T16:25:35Z 262.57999999999998 2019-03-04T16:25:36Z 262.10000000000002 2019-03-04T16:25:37Z 262.57999999999998 2019-03-04T16:25:38Z 263.06 2019-03-04T16:25:39Z 263.54000000000002 2019-03-04T16:25:40Z 263.06 2019-03-04T16:25:41Z 263.06 2019-03-04T16:25:42Z 263.06 2019-03-04T16:25:43Z 264.01999999999998 2019-03-04T16:25:51Z 264.01999999999998 2019-03-04T16:25:52Z 264.5 2019-03-04T16:25:53Z 264.98000000000002 2019-03-04T16:25:54Z 264.98000000000002 2019-03-04T16:25:56Z 264.98000000000002 2019-03-04T16:25:57Z 265.94 2019-03-04T16:25:58Z 265.45999999999998 2019-03-04T16:25:59Z 265.94 2019-03-04T16:26:00Z 265.94 2019-03-04T16:26:01Z 266.42000000000002 2019-03-04T16:26:02Z 266.42000000000002 2019-03-04T16:26:03Z 269.79000000000002 2019-03-04T16:26:14Z 270.26999999999998 2019-03-04T16:26:16Z 270.26999999999998 2019-03-04T16:26:17Z 273.14999999999998 2019-03-04T16:26:31Z 273.14999999999998 2019-03-04T16:26:36Z 273.14999999999998 2019-03-04T16:26:37Z 272.19 2019-03-04T16:26:38Z 273.14999999999998 2019-03-04T16:26:39Z 273.63 2019-03-04T16:26:40Z 273.14999999999998 2019-03-04T16:26:41Z 273.63 2019-03-04T16:26:42Z 274.11000000000001 2019-03-04T16:26:57Z 274.58999999999997 2019-03-04T16:27:06Z 275.06999999999999 2019-03-04T16:27:07Z 275.56 2019-03-04T16:27:22Z 275.56 2019-03-04T16:27:43Z 276.51999999999998 2019-03-04T16:28:06Z 276.51999999999998 2019-03-04T16:28:18Z 276.51999999999998 2019-03-04T16:28:34Z 277 2019-03-04T16:28:52Z 277 2019-03-04T16:29:08Z 277 2019-03-04T16:29:30Z 267.38 2019-03-04T17:13:29Z 274.58999999999997 2019-03-04T17:22:40Z 274.58999999999997 2019-03-04T17:23:13Z 275.06999999999999 2019-03-04T17:23:43Z 275.56 2019-03-04T17:24:29Z 273.63 2019-03-04T17:24:39Z 275.06999999999999 2019-03-04T17:25:11Z 275.56 2019-03-04T17:26:04Z 277 2019-03-04T17:26:51Z 275.56 2019-03-04T17:27:24Z 275.06999999999999 2019-03-04T17:27:51Z 275.56 2019-03-04T17:28:25Z 275.56 2019-03-04T17:28:59Z 275.06999999999999 2019-03-04T17:30:00Z 276.04000000000002 2019-03-04T17:30:32Z 278.44 2019-03-04T18:30:05Z 278.44 2019-03-04T18:30:34Z 278.44 2019-03-04T18:30:52Z 278.92000000000002 2019-03-04T18:31:12Z 278.44 2019-03-04T18:31:46Z 04-isola-del-liri-roccasecca_lifeintravel-it Magenta 38496 271.23000000000002 2019-03-05T06:47:19Z 271.23000000000002 2019-03-05T06:47:20Z 276.51999999999998 2019-03-05T06:47:23Z 276.51999999999998 2019-03-05T06:47:24Z 275.56 2019-03-05T06:47:35Z 277 2019-03-05T06:47:42Z 278.92000000000002 2019-03-05T06:47:55Z 278.92000000000002 2019-03-05T06:47:57Z 279.88 2019-03-05T06:48:02Z 280.83999999999997 2019-03-05T06:48:12Z 282.76999999999998 2019-03-05T06:48:28Z 284.69 2019-03-05T06:48:41Z 285.64999999999998 2019-03-05T06:48:55Z 286.61000000000001 2019-03-05T06:49:06Z 287.56999999999999 2019-03-05T06:49:11Z 287.56999999999999 2019-03-05T06:49:20Z 288.05000000000001 2019-03-05T06:49:34Z 287.08999999999997 2019-03-05T06:49:52Z 284.20999999999998 2019-03-05T06:50:02Z 284.20999999999998 2019-03-05T06:50:03Z 281.31999999999999 2019-03-05T06:50:09Z 278.44 2019-03-05T06:50:23Z 277.95999999999998 2019-03-05T06:50:36Z 278.92000000000002 2019-03-05T06:50:42Z 278.44 2019-03-05T06:50:43Z 277.95999999999998 2019-03-05T06:50:53Z 276.51999999999998 2019-03-05T06:50:55Z 277 2019-03-05T06:50:56Z 276.51999999999998 2019-03-05T06:50:57Z 276.04000000000002 2019-03-05T06:50:58Z 276.51999999999998 2019-03-05T06:50:59Z 276.51999999999998 2019-03-05T06:51:00Z 276.04000000000002 2019-03-05T06:51:01Z 274.58999999999997 2019-03-05T06:51:11Z 273.63 2019-03-05T06:51:15Z 272.67000000000002 2019-03-05T06:51:27Z 273.14999999999998 2019-03-05T06:51:43Z 272.67000000000002 2019-03-05T06:51:54Z 268.35000000000002 2019-03-05T06:58:19Z 269.79000000000002 2019-03-05T06:58:21Z 270.26999999999998 2019-03-05T06:58:37Z 270.75 2019-03-05T06:59:07Z 271.23000000000002 2019-03-05T06:59:28Z 270.75 2019-03-05T06:59:48Z 270.75 2019-03-05T07:00:05Z 269.79000000000002 2019-03-05T07:00:07Z 269.79000000000002 2019-03-05T07:00:20Z 269.79000000000002 2019-03-05T07:00:40Z 270.75 2019-03-05T07:01:03Z 270.75 2019-03-05T07:01:22Z 270.26999999999998 2019-03-05T07:01:42Z 271.23000000000002 2019-03-05T07:02:00Z 270.26999999999998 2019-03-05T07:02:14Z 270.26999999999998 2019-03-05T07:02:26Z 270.75 2019-03-05T07:02:46Z 270.75 2019-03-05T07:02:53Z 270.75 2019-03-05T07:03:07Z 271.23000000000002 2019-03-05T07:03:24Z 269.79000000000002 2019-03-05T07:03:27Z 270.75 2019-03-05T07:03:51Z 270.75 2019-03-05T07:04:29Z 272.67000000000002 2019-03-05T07:04:59Z 273.14999999999998 2019-03-05T07:05:27Z 273.63 2019-03-05T07:05:48Z 273.14999999999998 2019-03-05T07:06:01Z 275.56 2019-03-05T07:06:15Z 277 2019-03-05T07:06:28Z 279.39999999999998 2019-03-05T07:06:39Z 278.44 2019-03-05T07:06:46Z 281.31999999999999 2019-03-05T07:06:57Z 282.27999999999997 2019-03-05T07:07:08Z 283.73000000000002 2019-03-05T07:07:19Z 283.73000000000002 2019-03-05T07:07:32Z 285.64999999999998 2019-03-05T07:07:37Z 285.64999999999998 2019-03-05T07:07:39Z 286.13 2019-03-05T07:07:50Z 285.64999999999998 2019-03-05T07:07:53Z 285.17000000000002 2019-03-05T07:08:08Z 284.69 2019-03-05T07:08:30Z 283.73000000000002 2019-03-05T07:08:47Z 284.69 2019-03-05T07:09:14Z 283.73000000000002 2019-03-05T07:09:19Z 283.73000000000002 2019-03-05T07:09:20Z 283.73000000000002 2019-03-05T07:09:21Z 283.73000000000002 2019-03-05T07:09:22Z 282.76999999999998 2019-03-05T07:09:23Z 282.76999999999998 2019-03-05T07:09:24Z 281.80000000000001 2019-03-05T07:09:25Z 281.31999999999999 2019-03-05T07:09:27Z 280.83999999999997 2019-03-05T07:09:28Z 279.88 2019-03-05T07:09:29Z 279.88 2019-03-05T07:09:30Z 278.44 2019-03-05T07:09:35Z 279.39999999999998 2019-03-05T07:09:45Z 279.88 2019-03-05T07:09:58Z 279.88 2019-03-05T07:10:11Z 278.92000000000002 2019-03-05T07:10:23Z 279.39999999999998 2019-03-05T07:10:24Z 279.39999999999998 2019-03-05T07:10:25Z 279.88 2019-03-05T07:10:26Z 279.88 2019-03-05T07:10:37Z 279.39999999999998 2019-03-05T07:10:50Z 279.39999999999998 2019-03-05T07:11:02Z 279.39999999999998 2019-03-05T07:11:16Z 279.88 2019-03-05T07:11:30Z 279.88 2019-03-05T07:11:43Z 278.92000000000002 2019-03-05T07:11:56Z 278.92000000000002 2019-03-05T07:12:22Z 279.39999999999998 2019-03-05T07:12:33Z 279.39999999999998 2019-03-05T07:12:48Z 278.92000000000002 2019-03-05T07:12:55Z 277.95999999999998 2019-03-05T07:12:56Z 278.92000000000002 2019-03-05T07:12:57Z 278.44 2019-03-05T07:12:58Z 279.39999999999998 2019-03-05T07:13:00Z 279.88 2019-03-05T07:13:01Z 279.39999999999998 2019-03-05T07:13:06Z 279.39999999999998 2019-03-05T07:13:08Z 279.88 2019-03-05T07:13:09Z 279.88 2019-03-05T07:13:11Z 279.88 2019-03-05T07:13:14Z 279.88 2019-03-05T07:13:20Z 280.36000000000001 2019-03-05T07:13:21Z 280.36000000000001 2019-03-05T07:13:22Z 279.88 2019-03-05T07:13:23Z 279.39999999999998 2019-03-05T07:13:24Z 278.44 2019-03-05T07:13:25Z 278.92000000000002 2019-03-05T07:13:39Z 279.39999999999998 2019-03-05T07:13:40Z 278.92000000000002 2019-03-05T07:13:41Z 277 2019-03-05T07:13:50Z 277.48000000000002 2019-03-05T07:14:00Z 276.51999999999998 2019-03-05T07:14:16Z 275.06999999999999 2019-03-05T07:14:29Z 275.06999999999999 2019-03-05T07:14:56Z 272.67000000000002 2019-03-05T07:15:07Z 271.23000000000002 2019-03-05T07:15:15Z 270.75 2019-03-05T07:15:16Z 270.75 2019-03-05T07:15:17Z 270.75 2019-03-05T07:15:18Z 270.75 2019-03-05T07:15:19Z 270.75 2019-03-05T07:15:20Z 270.75 2019-03-05T07:15:35Z 271.70999999999998 2019-03-05T07:15:50Z 271.70999999999998 2019-03-05T07:16:02Z 271.23000000000002 2019-03-05T07:16:06Z 270.26999999999998 2019-03-05T07:16:21Z 270.26999999999998 2019-03-05T07:16:35Z 270.75 2019-03-05T07:16:52Z 268.82999999999998 2019-03-05T07:17:15Z 270.75 2019-03-05T07:17:50Z 270.26999999999998 2019-03-05T07:18:03Z 270.75 2019-03-05T07:18:19Z 271.70999999999998 2019-03-05T07:18:34Z 270.75 2019-03-05T07:18:48Z 272.19 2019-03-05T07:19:09Z 271.70999999999998 2019-03-05T07:19:26Z 272.67000000000002 2019-03-05T07:19:45Z 271.70999999999998 2019-03-05T07:20:02Z 272.19 2019-03-05T07:20:16Z 272.19 2019-03-05T07:20:29Z 272.19 2019-03-05T07:20:34Z 272.67000000000002 2019-03-05T07:20:35Z 272.67000000000002 2019-03-05T07:20:38Z 272.67000000000002 2019-03-05T07:20:39Z 272.67000000000002 2019-03-05T07:20:40Z 272.19 2019-03-05T07:20:53Z 272.19 2019-03-05T07:21:08Z 272.67000000000002 2019-03-05T07:21:26Z 272.67000000000002 2019-03-05T07:21:42Z 264.5 2019-03-05T08:17:57Z 264.5 2019-03-05T08:17:58Z 266.42000000000002 2019-03-05T08:18:01Z 269.31 2019-03-05T08:18:04Z 273.63 2019-03-05T08:18:09Z 274.11000000000001 2019-03-05T08:18:11Z 277.48000000000002 2019-03-05T08:18:23Z 279.39999999999998 2019-03-05T08:18:38Z 283.25 2019-03-05T08:18:59Z 282.76999999999998 2019-03-05T08:19:05Z 284.20999999999998 2019-03-05T08:19:12Z 283.73000000000002 2019-03-05T08:19:17Z 284.69 2019-03-05T08:19:37Z 287.08999999999997 2019-03-05T08:19:51Z 286.61000000000001 2019-03-05T08:20:09Z 286.13 2019-03-05T08:20:22Z 284.69 2019-03-05T08:20:35Z 286.13 2019-03-05T08:20:45Z 285.64999999999998 2019-03-05T08:20:51Z 286.13 2019-03-05T08:20:52Z 285.64999999999998 2019-03-05T08:20:53Z 285.17000000000002 2019-03-05T08:21:05Z 286.13 2019-03-05T08:21:22Z 286.13 2019-03-05T08:21:37Z 286.13 2019-03-05T08:21:48Z 286.13 2019-03-05T08:22:02Z 286.13 2019-03-05T08:22:16Z 286.61000000000001 2019-03-05T08:22:23Z 286.13 2019-03-05T08:22:25Z 286.61000000000001 2019-03-05T08:22:26Z 286.13 2019-03-05T08:22:40Z 286.61000000000001 2019-03-05T08:22:54Z 286.13 2019-03-05T08:23:12Z 286.61000000000001 2019-03-05T08:23:29Z 286.61000000000001 2019-03-05T08:23:43Z 286.61000000000001 2019-03-05T08:23:55Z 286.13 2019-03-05T08:24:09Z 286.13 2019-03-05T08:24:25Z 285.17000000000002 2019-03-05T08:24:38Z 286.13 2019-03-05T08:24:50Z 286.13 2019-03-05T08:25:03Z 285.64999999999998 2019-03-05T08:25:18Z 285.64999999999998 2019-03-05T08:25:30Z 286.61000000000001 2019-03-05T08:25:46Z 286.61000000000001 2019-03-05T08:25:59Z 286.13 2019-03-05T08:26:09Z 286.13 2019-03-05T08:26:23Z 285.64999999999998 2019-03-05T08:26:36Z 285.64999999999998 2019-03-05T08:26:50Z 285.17000000000002 2019-03-05T08:27:02Z 285.64999999999998 2019-03-05T08:27:18Z 286.13 2019-03-05T08:27:30Z 285.64999999999998 2019-03-05T08:27:42Z 286.61000000000001 2019-03-05T08:27:54Z 287.08999999999997 2019-03-05T08:28:08Z 286.61000000000001 2019-03-05T08:28:24Z 286.61000000000001 2019-03-05T08:28:36Z 286.61000000000001 2019-03-05T08:28:52Z 287.56999999999999 2019-03-05T08:29:08Z 286.13 2019-03-05T08:29:24Z 285.64999999999998 2019-03-05T08:29:35Z 286.13 2019-03-05T08:29:52Z 285.17000000000002 2019-03-05T08:30:06Z 286.13 2019-03-05T08:30:21Z 286.61000000000001 2019-03-05T08:30:41Z 286.13 2019-03-05T08:30:57Z 286.13 2019-03-05T08:31:15Z 286.61000000000001 2019-03-05T08:31:20Z 284.69 2019-03-05T08:31:35Z 286.13 2019-03-05T08:31:49Z 286.13 2019-03-05T08:32:09Z 285.64999999999998 2019-03-05T08:32:24Z 286.13 2019-03-05T08:32:37Z 285.17000000000002 2019-03-05T08:32:49Z 286.13 2019-03-05T08:33:07Z 285.64999999999998 2019-03-05T08:33:23Z 286.61000000000001 2019-03-05T08:33:38Z 286.13 2019-03-05T08:33:39Z 286.13 2019-03-05T08:33:40Z 286.61000000000001 2019-03-05T08:33:41Z 287.08999999999997 2019-03-05T08:33:53Z 286.61000000000001 2019-03-05T08:34:09Z 287.56999999999999 2019-03-05T08:34:10Z 288.52999999999997 2019-03-05T08:34:16Z 289.00999999999999 2019-03-05T08:34:17Z 289.97000000000003 2019-03-05T08:34:23Z 289.49000000000001 2019-03-05T08:34:24Z 289.49000000000001 2019-03-05T08:34:25Z 289.00999999999999 2019-03-05T08:34:28Z 289.97000000000003 2019-03-05T08:34:29Z 289.97000000000003 2019-03-05T08:34:30Z 289.97000000000003 2019-03-05T08:34:31Z 290.45999999999998 2019-03-05T08:34:32Z 289.97000000000003 2019-03-05T08:34:42Z 289.97000000000003 2019-03-05T08:34:59Z 289.97000000000003 2019-03-05T08:35:14Z 289.49000000000001 2019-03-05T08:35:23Z 287.56999999999999 2019-03-05T08:40:30Z 284.20999999999998 2019-03-05T08:40:43Z 284.69 2019-03-05T08:40:44Z 281.31999999999999 2019-03-05T08:40:58Z 277.95999999999998 2019-03-05T08:41:17Z 277.48000000000002 2019-03-05T08:41:46Z 278.92000000000002 2019-03-05T08:42:18Z 277.95999999999998 2019-03-05T08:42:37Z 279.39999999999998 2019-03-05T08:42:39Z 278.44 2019-03-05T08:42:52Z 277.95999999999998 2019-03-05T08:43:07Z 278.44 2019-03-05T08:43:26Z 278.92000000000002 2019-03-05T08:43:43Z 278.44 2019-03-05T08:43:56Z 278.92000000000002 2019-03-05T08:43:57Z 279.39999999999998 2019-03-05T08:43:58Z 278.92000000000002 2019-03-05T08:43:59Z 279.39999999999998 2019-03-05T08:44:11Z 278.92000000000002 2019-03-05T08:44:32Z 279.39999999999998 2019-03-05T08:44:51Z 279.39999999999998 2019-03-05T08:45:11Z 277.95999999999998 2019-03-05T08:45:34Z 279.39999999999998 2019-03-05T08:45:42Z 279.39999999999998 2019-03-05T08:45:43Z 279.39999999999998 2019-03-05T08:45:44Z 279.39999999999998 2019-03-05T08:45:45Z 278.44 2019-03-05T08:45:46Z 278.92000000000002 2019-03-05T08:45:47Z 279.39999999999998 2019-03-05T08:45:48Z 278.44 2019-03-05T08:46:02Z 276.51999999999998 2019-03-05T08:46:16Z 276.04000000000002 2019-03-05T08:46:17Z 275.06999999999999 2019-03-05T08:46:26Z 273.14999999999998 2019-03-05T08:46:40Z 274.58999999999997 2019-03-05T08:46:58Z 274.58999999999997 2019-03-05T08:47:12Z 275.56 2019-03-05T08:47:28Z 276.04000000000002 2019-03-05T08:47:42Z 276.51999999999998 2019-03-05T08:47:43Z 277 2019-03-05T08:47:56Z 275.56 2019-03-05T08:48:10Z 276.51999999999998 2019-03-05T08:48:22Z 276.51999999999998 2019-03-05T08:48:38Z 277.48000000000002 2019-03-05T08:48:39Z 277.48000000000002 2019-03-05T08:48:43Z 277 2019-03-05T08:49:00Z 277.48000000000002 2019-03-05T08:49:13Z 277.95999999999998 2019-03-05T08:49:30Z 278.44 2019-03-05T08:49:47Z 278.44 2019-03-05T08:50:03Z 278.44 2019-03-05T08:50:19Z 279.39999999999998 2019-03-05T08:50:32Z 279.39999999999998 2019-03-05T08:51:10Z 279.39999999999998 2019-03-05T08:51:22Z 279.39999999999998 2019-03-05T08:51:34Z 278.44 2019-03-05T08:51:50Z 278.44 2019-03-05T08:52:03Z 277 2019-03-05T08:52:15Z 278.44 2019-03-05T08:52:35Z 277.95999999999998 2019-03-05T08:52:49Z 276.04000000000002 2019-03-05T08:53:01Z 277.95999999999998 2019-03-05T08:53:16Z 277.95999999999998 2019-03-05T08:53:30Z 278.92000000000002 2019-03-05T08:53:45Z 280.36000000000001 2019-03-05T08:53:59Z 281.31999999999999 2019-03-05T08:54:13Z 281.80000000000001 2019-03-05T08:54:30Z 283.25 2019-03-05T08:54:42Z 283.25 2019-03-05T08:55:12Z 283.25 2019-03-05T08:55:35Z 283.25 2019-03-05T08:56:01Z 284.20999999999998 2019-03-05T08:56:13Z 285.64999999999998 2019-03-05T08:56:23Z 285.64999999999998 2019-03-05T08:56:24Z 288.05000000000001 2019-03-05T08:56:31Z 288.05000000000001 2019-03-05T08:56:32Z 288.52999999999997 2019-03-05T08:56:34Z 289.49000000000001 2019-03-05T08:56:48Z 290.94 2019-03-05T08:57:08Z 291.42000000000002 2019-03-05T08:57:09Z 292.38 2019-03-05T08:57:10Z 292.38 2019-03-05T08:57:11Z 293.81999999999999 2019-03-05T08:57:26Z 295.74000000000001 2019-03-05T08:57:38Z 296.22000000000003 2019-03-05T08:57:40Z 296.22000000000003 2019-03-05T08:57:55Z 297.67000000000002 2019-03-05T08:58:17Z 297.67000000000002 2019-03-05T08:58:18Z 299.11000000000001 2019-03-05T08:58:23Z 300.06999999999999 2019-03-05T08:58:28Z 301.99000000000001 2019-03-05T08:58:33Z 301.99000000000001 2019-03-05T08:58:35Z 302.94999999999999 2019-03-05T08:58:37Z 303.43000000000001 2019-03-05T08:58:38Z 303.43000000000001 2019-03-05T08:58:58Z 303.43000000000001 2019-03-05T08:59:00Z 303.91000000000003 2019-03-05T08:59:01Z 304.38999999999999 2019-03-05T08:59:03Z 304.88 2019-03-05T08:59:04Z 304.88 2019-03-05T08:59:05Z 304.88 2019-03-05T08:59:06Z 306.31999999999999 2019-03-05T08:59:07Z 309.68000000000001 2019-03-05T08:59:20Z 310.16000000000003 2019-03-05T08:59:36Z 310.16000000000003 2019-03-05T08:59:47Z 310.63999999999999 2019-03-05T08:59:48Z 310.63999999999999 2019-03-05T08:59:49Z 310.63999999999999 2019-03-05T08:59:50Z 311.60000000000002 2019-03-05T08:59:52Z 313.52999999999997 2019-03-05T09:00:07Z 313.05000000000001 2019-03-05T09:00:23Z 314.49000000000001 2019-03-05T09:00:31Z 315.44999999999999 2019-03-05T09:00:32Z 315.44999999999999 2019-03-05T09:00:33Z 315.44999999999999 2019-03-05T09:00:34Z 315.93000000000001 2019-03-05T09:00:35Z 315.93000000000001 2019-03-05T09:00:36Z 316.41000000000003 2019-03-05T09:00:37Z 316.88999999999999 2019-03-05T09:00:38Z 316.88999999999999 2019-03-05T09:00:39Z 316.88999999999999 2019-03-05T09:00:40Z 317.85000000000002 2019-03-05T09:00:41Z 317.85000000000002 2019-03-05T09:00:42Z 318.32999999999998 2019-03-05T09:00:43Z 318.32999999999998 2019-03-05T09:00:44Z 319.30000000000001 2019-03-05T09:00:58Z 319.30000000000001 2019-03-05T09:01:18Z 319.30000000000001 2019-03-05T09:01:42Z 319.30000000000001 2019-03-05T09:02:03Z 318.32999999999998 2019-03-05T09:02:27Z 319.30000000000001 2019-03-05T09:02:40Z 319.77999999999997 2019-03-05T09:02:41Z 320.25999999999999 2019-03-05T09:02:42Z 320.25999999999999 2019-03-05T09:02:43Z 320.74000000000001 2019-03-05T09:02:44Z 323.13999999999999 2019-03-05T09:02:59Z 324.10000000000002 2019-03-05T09:03:01Z 324.57999999999998 2019-03-05T09:03:05Z 325.06 2019-03-05T09:03:06Z 325.54000000000002 2019-03-05T09:03:17Z 325.54000000000002 2019-03-05T09:03:18Z 324.57999999999998 2019-03-05T09:05:38Z 323.62 2019-03-05T09:05:39Z 326.99000000000001 2019-03-05T09:05:47Z 326.99000000000001 2019-03-05T09:05:51Z 329.38999999999999 2019-03-05T09:06:10Z 330.35000000000002 2019-03-05T09:06:18Z 331.79000000000002 2019-03-05T09:06:30Z 331.79000000000002 2019-03-05T09:06:34Z 332.75 2019-03-05T09:06:44Z 335.16000000000003 2019-03-05T09:06:59Z 335.16000000000003 2019-03-05T09:07:00Z 335.16000000000003 2019-03-05T09:07:02Z 335.63999999999999 2019-03-05T09:07:09Z 337.56 2019-03-05T09:07:25Z 337.56 2019-03-05T09:07:27Z 336.12 2019-03-05T09:07:30Z 339.48000000000002 2019-03-05T09:07:41Z 339.48000000000002 2019-03-05T09:07:45Z 340.44 2019-03-05T09:07:58Z 342.85000000000002 2019-03-05T09:08:16Z 345.73000000000002 2019-03-05T09:08:30Z 346.69 2019-03-05T09:08:37Z 346.20999999999998 2019-03-05T09:08:39Z 346.69 2019-03-05T09:08:41Z 348.62 2019-03-05T09:08:47Z 349.10000000000002 2019-03-05T09:09:01Z 351.98000000000002 2019-03-05T09:09:11Z 352.94 2019-03-05T09:09:27Z 352.45999999999998 2019-03-05T09:09:46Z 352.94 2019-03-05T09:10:00Z 352.94 2019-03-05T09:10:34Z 353.89999999999998 2019-03-05T09:10:47Z 357.26999999999998 2019-03-05T09:11:04Z 358.23000000000002 2019-03-05T09:11:20Z 359.19 2019-03-05T09:11:38Z 360.63 2019-03-05T09:11:43Z 364 2019-03-05T09:11:58Z 363.51999999999998 2019-03-05T09:12:07Z 367.83999999999997 2019-03-05T09:12:21Z 370.24000000000001 2019-03-05T09:12:36Z 371.20999999999998 2019-03-05T09:12:38Z 370.73000000000002 2019-03-05T09:12:53Z 374.56999999999999 2019-03-05T09:13:07Z 375.05000000000001 2019-03-05T09:13:10Z 376.49000000000001 2019-03-05T09:13:17Z 377.94 2019-03-05T09:13:31Z 379.86000000000001 2019-03-05T09:13:50Z 381.30000000000001 2019-03-05T09:13:55Z 383.69999999999999 2019-03-05T09:14:12Z 384.66000000000003 2019-03-05T09:14:33Z 384.66000000000003 2019-03-05T09:14:40Z 387.55000000000001 2019-03-05T09:14:45Z 388.02999999999997 2019-03-05T09:14:47Z 390.43000000000001 2019-03-05T09:15:03Z 391.38999999999999 2019-03-05T09:15:06Z 391.87 2019-03-05T09:15:11Z 392.36000000000001 2019-03-05T09:15:15Z 394.27999999999997 2019-03-05T09:15:28Z 394.27999999999997 2019-03-05T09:15:52Z 394.27999999999997 2019-03-05T09:15:54Z 393.80000000000001 2019-03-05T09:15:58Z 394.27999999999997 2019-03-05T09:16:02Z 395.24000000000001 2019-03-05T09:16:07Z 396.19999999999999 2019-03-05T09:16:13Z 397.63999999999999 2019-03-05T09:16:31Z 398.60000000000002 2019-03-05T09:16:42Z 396.68000000000001 2019-03-05T09:16:45Z 401.00999999999999 2019-03-05T09:16:46Z 398.12 2019-03-05T09:16:47Z 400.52999999999997 2019-03-05T09:16:50Z 394.27999999999997 2019-03-05T09:16:57Z 401.49000000000001 2019-03-05T09:16:58Z 402.44999999999999 2019-03-05T09:17:14Z 403.88999999999999 2019-03-05T09:17:25Z 404.37 2019-03-05T09:17:30Z 404.85000000000002 2019-03-05T09:17:40Z 406.29000000000002 2019-03-05T09:17:51Z 407.25999999999999 2019-03-05T09:17:54Z 406.76999999999998 2019-03-05T09:18:00Z 408.69999999999999 2019-03-05T09:18:04Z 409.66000000000003 2019-03-05T09:18:10Z 410.13999999999999 2019-03-05T09:18:14Z 410.62 2019-03-05T09:18:26Z 410.62 2019-03-05T09:18:27Z 412.06 2019-03-05T09:18:39Z 413.98000000000002 2019-03-05T09:18:55Z 414.47000000000003 2019-03-05T09:19:00Z 416.38999999999999 2019-03-05T09:19:16Z 418.79000000000002 2019-03-05T09:19:29Z 420.23000000000002 2019-03-05T09:19:38Z 421.68000000000001 2019-03-05T09:19:53Z 422.63999999999999 2019-03-05T09:19:58Z 424.07999999999998 2019-03-05T09:20:14Z 425.04000000000002 2019-03-05T09:20:27Z 426.48000000000002 2019-03-05T09:20:44Z 426.95999999999998 2019-03-05T09:20:55Z 427.44 2019-03-05T09:20:59Z 428.39999999999998 2019-03-05T09:21:10Z 429.85000000000002 2019-03-05T09:21:24Z 430.32999999999998 2019-03-05T09:21:27Z 431.76999999999998 2019-03-05T09:21:39Z 431.76999999999998 2019-03-05T09:21:50Z 432.25 2019-03-05T09:21:53Z 434.17000000000002 2019-03-05T09:22:01Z 434.64999999999998 2019-03-05T09:22:05Z 437.06 2019-03-05T09:22:19Z 437.54000000000002 2019-03-05T09:22:24Z 438.5 2019-03-05T09:22:29Z 438.5 2019-03-05T09:22:33Z 438.98000000000002 2019-03-05T09:22:35Z 440.89999999999998 2019-03-05T09:22:49Z 442.33999999999997 2019-03-05T09:23:02Z 444.26999999999998 2019-03-05T09:23:13Z 444.75 2019-03-05T09:23:15Z 445.23000000000002 2019-03-05T09:23:19Z 447.63 2019-03-05T09:23:33Z 450.02999999999997 2019-03-05T09:23:47Z 451 2019-03-05T09:23:57Z 452.44 2019-03-05T09:24:02Z 452.44 2019-03-05T09:24:05Z 453.88 2019-03-05T09:24:12Z 454.83999999999997 2019-03-05T09:24:23Z 456.27999999999997 2019-03-05T09:24:25Z 457.72000000000003 2019-03-05T09:24:39Z 459.64999999999998 2019-03-05T09:24:55Z 461.08999999999997 2019-03-05T09:25:05Z 463.00999999999999 2019-03-05T09:25:21Z 463.00999999999999 2019-03-05T09:25:28Z 463.97000000000003 2019-03-05T09:25:39Z 465.42000000000002 2019-03-05T09:25:45Z 465.89999999999998 2019-03-05T09:25:51Z 465.42000000000002 2019-03-05T09:25:56Z 467.81999999999999 2019-03-05T09:26:03Z 469.25999999999999 2019-03-05T09:26:16Z 471.18000000000001 2019-03-05T09:26:23Z 471.66000000000003 2019-03-05T09:26:34Z 472.13999999999999 2019-03-05T09:26:36Z 472.13999999999999 2019-03-05T09:26:39Z 473.11000000000001 2019-03-05T09:26:47Z 474.55000000000001 2019-03-05T09:27:03Z 476.94999999999999 2019-03-05T09:27:19Z 476.94999999999999 2019-03-05T09:27:23Z 477.43000000000001 2019-03-05T09:27:30Z 479.83999999999997 2019-03-05T09:27:44Z 480.31999999999999 2019-03-05T09:27:46Z 481.75999999999999 2019-03-05T09:28:00Z 481.75999999999999 2019-03-05T09:28:03Z 482.24000000000001 2019-03-05T09:28:07Z 483.19999999999999 2019-03-05T09:28:22Z 484.16000000000003 2019-03-05T09:28:32Z 484.16000000000003 2019-03-05T09:28:46Z 483.68000000000001 2019-03-05T09:29:04Z 483.68000000000001 2019-03-05T09:29:08Z 484.16000000000003 2019-03-05T09:29:11Z 483.68000000000001 2019-03-05T09:29:25Z 482.72000000000003 2019-03-05T09:29:30Z 482.72000000000003 2019-03-05T09:29:45Z 482.24000000000001 2019-03-05T09:30:01Z 482.72000000000003 2019-03-05T09:30:02Z 482.72000000000003 2019-03-05T09:30:03Z 482.72000000000003 2019-03-05T09:30:04Z 482.24000000000001 2019-03-05T09:30:05Z 482.72000000000003 2019-03-05T09:30:06Z 482.72000000000003 2019-03-05T09:30:07Z 483.19999999999999 2019-03-05T09:30:08Z 482.72000000000003 2019-03-05T09:30:09Z 483.19999999999999 2019-03-05T09:30:10Z 482.72000000000003 2019-03-05T09:30:11Z 482.72000000000003 2019-03-05T09:30:12Z 482.24000000000001 2019-03-05T09:30:15Z 482.24000000000001 2019-03-05T09:30:16Z 482.72000000000003 2019-03-05T09:30:17Z 483.19999999999999 2019-03-05T09:30:30Z 481.75999999999999 2019-03-05T09:30:33Z 483.19999999999999 2019-03-05T09:30:38Z 483.19999999999999 2019-03-05T09:31:12Z 483.19999999999999 2019-03-05T09:31:41Z 483.19999999999999 2019-03-05T09:32:08Z 483.19999999999999 2019-03-05T09:32:32Z 480.31999999999999 2019-03-05T09:32:43Z 478.38999999999999 2019-03-05T09:32:54Z 477.43000000000001 2019-03-05T09:32:57Z 477.43000000000001 2019-03-05T09:32:58Z 476.94999999999999 2019-03-05T09:32:59Z 475.02999999999997 2019-03-05T09:33:11Z 473.11000000000001 2019-03-05T09:33:23Z 472.63 2019-03-05T09:33:35Z 472.63 2019-03-05T09:33:42Z 471.66000000000003 2019-03-05T09:33:55Z 472.63 2019-03-05T09:33:57Z 472.63 2019-03-05T09:33:58Z 472.13999999999999 2019-03-05T09:33:59Z 472.13999999999999 2019-03-05T09:34:00Z 472.13999999999999 2019-03-05T09:34:14Z 472.13999999999999 2019-03-05T09:34:27Z 467.81999999999999 2019-03-05T09:45:16Z 467.33999999999997 2019-03-05T09:45:30Z 464.44999999999999 2019-03-05T09:45:42Z 464.93000000000001 2019-03-05T09:46:11Z 464.93000000000001 2019-03-05T09:46:14Z 463.49000000000001 2019-03-05T09:50:01Z 464.44999999999999 2019-03-05T09:50:04Z 466.38 2019-03-05T09:50:15Z 469.74000000000001 2019-03-05T09:50:22Z 470.22000000000003 2019-03-05T09:50:23Z 471.66000000000003 2019-03-05T09:50:25Z 474.55000000000001 2019-03-05T09:50:27Z 475.99000000000001 2019-03-05T09:50:41Z 477.43000000000001 2019-03-05T09:51:01Z 476.94999999999999 2019-03-05T09:51:27Z 476.94999999999999 2019-03-05T09:51:47Z 476.47000000000003 2019-03-05T09:51:51Z 474.55000000000001 2019-03-05T09:52:03Z 473.11000000000001 2019-03-05T09:52:07Z 472.63 2019-03-05T09:52:08Z 472.63 2019-03-05T09:52:09Z 471.66000000000003 2019-03-05T09:52:10Z 471.18000000000001 2019-03-05T09:52:11Z 470.69999999999999 2019-03-05T09:52:12Z 468.77999999999997 2019-03-05T09:52:20Z 468.77999999999997 2019-03-05T09:52:38Z 468.30000000000001 2019-03-05T09:53:20Z 468.30000000000001 2019-03-05T09:53:36Z 467.33999999999997 2019-03-05T09:53:39Z 466.38 2019-03-05T09:53:40Z 464.93000000000001 2019-03-05T09:53:43Z 463.97000000000003 2019-03-05T09:53:51Z 463.97000000000003 2019-03-05T09:53:55Z 463.97000000000003 2019-03-05T09:53:56Z 464.44999999999999 2019-03-05T09:54:07Z 463.49000000000001 2019-03-05T09:54:12Z 463.00999999999999 2019-03-05T09:54:17Z 463.00999999999999 2019-03-05T09:54:18Z 463.49000000000001 2019-03-05T09:54:32Z 463.97000000000003 2019-03-05T09:54:33Z 464.44999999999999 2019-03-05T09:54:34Z 463.49000000000001 2019-03-05T09:54:35Z 463.97000000000003 2019-03-05T09:54:36Z 463.97000000000003 2019-03-05T09:54:37Z 463.97000000000003 2019-03-05T09:54:38Z 464.44999999999999 2019-03-05T09:54:39Z 463.97000000000003 2019-03-05T09:54:40Z 464.44999999999999 2019-03-05T09:54:41Z 463.97000000000003 2019-03-05T09:54:42Z 464.44999999999999 2019-03-05T09:54:43Z 464.44999999999999 2019-03-05T09:54:44Z 466.38 2019-03-05T09:55:01Z 466.38 2019-03-05T09:55:06Z 466.86000000000001 2019-03-05T09:55:07Z 467.33999999999997 2019-03-05T09:55:08Z 466.86000000000001 2019-03-05T09:55:09Z 466.86000000000001 2019-03-05T09:55:10Z 466.86000000000001 2019-03-05T09:55:11Z 466.86000000000001 2019-03-05T09:55:12Z 465.89999999999998 2019-03-05T09:55:16Z 466.38 2019-03-05T09:55:17Z 464.93000000000001 2019-03-05T09:55:29Z 464.44999999999999 2019-03-05T09:55:42Z 466.38 2019-03-05T09:55:53Z 467.81999999999999 2019-03-05T09:56:08Z 467.81999999999999 2019-03-05T09:56:12Z 467.33999999999997 2019-03-05T09:56:13Z 468.30000000000001 2019-03-05T09:56:20Z 469.25999999999999 2019-03-05T09:56:26Z 471.18000000000001 2019-03-05T09:56:43Z 470.69999999999999 2019-03-05T09:57:00Z 472.63 2019-03-05T09:57:14Z 474.55000000000001 2019-03-05T09:57:34Z 475.99000000000001 2019-03-05T09:57:54Z 476.94999999999999 2019-03-05T09:58:10Z 478.38999999999999 2019-03-05T09:58:27Z 479.83999999999997 2019-03-05T09:58:42Z 480.31999999999999 2019-03-05T09:58:55Z 478.87 2019-03-05T09:59:05Z 479.83999999999997 2019-03-05T09:59:20Z 475.99000000000001 2019-03-05T09:59:33Z 476.47000000000003 2019-03-05T09:59:34Z 475.99000000000001 2019-03-05T09:59:44Z 475.50999999999999 2019-03-05T10:00:14Z 474.55000000000001 2019-03-05T10:00:21Z 475.50999999999999 2019-03-05T10:00:22Z 475.50999999999999 2019-03-05T10:00:23Z 475.50999999999999 2019-03-05T10:00:24Z 475.50999999999999 2019-03-05T10:00:25Z 475.02999999999997 2019-03-05T10:00:26Z 474.55000000000001 2019-03-05T10:00:40Z 473.11000000000001 2019-03-05T10:00:51Z 473.58999999999997 2019-03-05T10:00:52Z 470.22000000000003 2019-03-05T10:01:05Z 470.69999999999999 2019-03-05T10:01:15Z 470.22000000000003 2019-03-05T10:01:48Z 470.69999999999999 2019-03-05T10:02:26Z 470.22000000000003 2019-03-05T10:02:40Z 470.69999999999999 2019-03-05T10:08:14Z 472.13999999999999 2019-03-05T10:08:29Z 474.06999999999999 2019-03-05T10:08:34Z 475.02999999999997 2019-03-05T10:08:44Z 475.99000000000001 2019-03-05T10:08:51Z 476.47000000000003 2019-03-05T10:09:01Z 476.47000000000003 2019-03-05T10:09:03Z 477.43000000000001 2019-03-05T10:09:18Z 478.38999999999999 2019-03-05T10:09:23Z 479.83999999999997 2019-03-05T10:09:40Z 480.80000000000001 2019-03-05T10:09:53Z 482.24000000000001 2019-03-05T10:10:02Z 482.24000000000001 2019-03-05T10:10:06Z 483.19999999999999 2019-03-05T10:10:13Z 484.63999999999999 2019-03-05T10:10:30Z 485.12 2019-03-05T10:10:47Z 485.60000000000002 2019-03-05T10:11:04Z 485.12 2019-03-05T10:11:15Z 484.63999999999999 2019-03-05T10:11:18Z 483.68000000000001 2019-03-05T10:11:20Z 484.16000000000003 2019-03-05T10:11:21Z 480.80000000000001 2019-03-05T10:11:29Z 477.91000000000003 2019-03-05T10:11:37Z 477.91000000000003 2019-03-05T10:11:38Z 477.91000000000003 2019-03-05T10:11:39Z 477.91000000000003 2019-03-05T10:11:40Z 477.91000000000003 2019-03-05T10:11:41Z 477.91000000000003 2019-03-05T10:11:42Z 477.43000000000001 2019-03-05T10:11:43Z 476.94999999999999 2019-03-05T10:11:44Z 476.47000000000003 2019-03-05T10:11:45Z 476.47000000000003 2019-03-05T10:11:46Z 476.47000000000003 2019-03-05T10:11:47Z 475.02999999999997 2019-03-05T10:11:52Z 475.02999999999997 2019-03-05T10:11:53Z 474.06999999999999 2019-03-05T10:11:54Z 474.55000000000001 2019-03-05T10:11:55Z 474.06999999999999 2019-03-05T10:11:56Z 474.06999999999999 2019-03-05T10:11:57Z 474.06999999999999 2019-03-05T10:11:58Z 473.58999999999997 2019-03-05T10:11:59Z 473.58999999999997 2019-03-05T10:12:00Z 473.58999999999997 2019-03-05T10:12:01Z 473.11000000000001 2019-03-05T10:12:02Z 472.63 2019-03-05T10:12:03Z 472.13999999999999 2019-03-05T10:12:04Z 472.13999999999999 2019-03-05T10:12:05Z 471.18000000000001 2019-03-05T10:12:06Z 468.30000000000001 2019-03-05T10:12:15Z 465.42000000000002 2019-03-05T10:12:23Z 465.42000000000002 2019-03-05T10:12:24Z 464.93000000000001 2019-03-05T10:12:35Z 462.05000000000001 2019-03-05T10:12:47Z 459.17000000000002 2019-03-05T10:12:59Z 456.27999999999997 2019-03-05T10:13:09Z 457.72000000000003 2019-03-05T10:13:20Z 458.20999999999998 2019-03-05T10:13:34Z 458.20999999999998 2019-03-05T10:13:55Z 458.20999999999998 2019-03-05T10:14:21Z 457.72000000000003 2019-03-05T10:14:32Z 455.80000000000001 2019-03-05T10:30:24Z 457.24000000000001 2019-03-05T10:30:30Z 454.36000000000001 2019-03-05T10:30:39Z 453.88 2019-03-05T10:30:44Z 452.92000000000002 2019-03-05T10:31:11Z 452.92000000000002 2019-03-05T10:31:27Z 452.92000000000002 2019-03-05T10:31:47Z 452.92000000000002 2019-03-05T10:32:17Z 451.95999999999998 2019-03-05T10:32:33Z 452.44 2019-03-05T10:32:39Z 452.92000000000002 2019-03-05T10:32:43Z 452.44 2019-03-05T10:32:44Z 452.92000000000002 2019-03-05T10:32:45Z 452.92000000000002 2019-03-05T10:32:58Z 452.44 2019-03-05T10:33:08Z 452.44 2019-03-05T10:33:09Z 452.44 2019-03-05T10:33:10Z 451 2019-03-05T10:33:19Z 451 2019-03-05T10:33:20Z 451.48000000000002 2019-03-05T10:33:21Z 451.48000000000002 2019-03-05T10:33:22Z 452.44 2019-03-05T10:33:32Z 451.95999999999998 2019-03-05T10:33:49Z 451.95999999999998 2019-03-05T10:34:01Z 451 2019-03-05T10:39:47Z 452.92000000000002 2019-03-05T10:40:00Z 452.44 2019-03-05T10:40:01Z 452.92000000000002 2019-03-05T10:40:03Z 452.92000000000002 2019-03-05T10:40:04Z 452.92000000000002 2019-03-05T10:40:05Z 452.92000000000002 2019-03-05T10:40:06Z 452.92000000000002 2019-03-05T10:40:07Z 453.88 2019-03-05T10:40:19Z 453.39999999999998 2019-03-05T10:40:25Z 453.39999999999998 2019-03-05T10:40:35Z 453.39999999999998 2019-03-05T10:40:50Z 452.92000000000002 2019-03-05T10:41:02Z 453.39999999999998 2019-03-05T10:41:20Z 453.88 2019-03-05T10:41:35Z 453.39999999999998 2019-03-05T10:41:59Z 453.88 2019-03-05T10:42:23Z 454.36000000000001 2019-03-05T10:42:47Z 453.88 2019-03-05T10:43:05Z 453.88 2019-03-05T10:43:08Z 453.88 2019-03-05T10:43:09Z 454.36000000000001 2019-03-05T10:43:10Z 453.88 2019-03-05T10:43:11Z 454.36000000000001 2019-03-05T10:43:12Z 454.36000000000001 2019-03-05T10:43:13Z 454.36000000000001 2019-03-05T10:43:14Z 454.83999999999997 2019-03-05T10:43:15Z 454.36000000000001 2019-03-05T10:43:16Z 454.83999999999997 2019-03-05T10:43:17Z 453.39999999999998 2019-03-05T10:43:18Z 453.88 2019-03-05T10:43:19Z 453.88 2019-03-05T10:43:20Z 454.83999999999997 2019-03-05T10:43:33Z 456.27999999999997 2019-03-05T10:43:47Z 457.72000000000003 2019-03-05T10:44:03Z 459.17000000000002 2019-03-05T10:44:28Z 460.13 2019-03-05T10:44:33Z 460.13 2019-03-05T10:44:34Z 461.08999999999997 2019-03-05T10:44:37Z 461.08999999999997 2019-03-05T10:44:38Z 461.56999999999999 2019-03-05T10:44:39Z 463.00999999999999 2019-03-05T10:44:51Z 465.42000000000002 2019-03-05T10:45:06Z 465.89999999999998 2019-03-05T10:45:25Z 464.44999999999999 2019-03-05T10:45:52Z 465.89999999999998 2019-03-05T10:46:17Z 464.93000000000001 2019-03-05T10:46:35Z 464.44999999999999 2019-03-05T10:46:36Z 464.44999999999999 2019-03-05T10:46:37Z 463.00999999999999 2019-03-05T10:46:38Z 463.00999999999999 2019-03-05T10:46:39Z 463.00999999999999 2019-03-05T10:46:40Z 462.52999999999997 2019-03-05T10:46:53Z 458.69 2019-03-05T10:47:01Z 458.69 2019-03-05T10:47:02Z 457.72000000000003 2019-03-05T10:47:05Z 457.24000000000001 2019-03-05T10:47:06Z 456.27999999999997 2019-03-05T10:47:10Z 455.80000000000001 2019-03-05T10:47:11Z 455.80000000000001 2019-03-05T10:47:12Z 455.31999999999999 2019-03-05T10:47:13Z 452.92000000000002 2019-03-05T10:47:26Z 454.36000000000001 2019-03-05T10:47:30Z 454.36000000000001 2019-03-05T10:47:31Z 454.36000000000001 2019-03-05T10:47:34Z 454.36000000000001 2019-03-05T10:47:35Z 454.83999999999997 2019-03-05T10:47:36Z 454.36000000000001 2019-03-05T10:47:41Z 452.92000000000002 2019-03-05T10:47:53Z 454.36000000000001 2019-03-05T10:48:00Z 454.36000000000001 2019-03-05T10:48:04Z 453.88 2019-03-05T10:48:10Z 453.88 2019-03-05T10:48:11Z 453.88 2019-03-05T10:48:12Z 453.39999999999998 2019-03-05T10:48:25Z 453.88 2019-03-05T10:48:27Z 453.88 2019-03-05T10:48:32Z 454.36000000000001 2019-03-05T10:48:33Z 452.92000000000002 2019-03-05T10:48:46Z 451.95999999999998 2019-03-05T10:48:57Z 451.95999999999998 2019-03-05T10:49:05Z 452.44 2019-03-05T10:49:17Z 451.95999999999998 2019-03-05T10:49:37Z 450.51999999999998 2019-03-05T10:53:39Z 452.92000000000002 2019-03-05T10:53:54Z 453.39999999999998 2019-03-05T10:54:06Z 453.88 2019-03-05T10:54:19Z 453.88 2019-03-05T10:54:28Z 454.83999999999997 2019-03-05T10:54:42Z 454.83999999999997 2019-03-05T10:54:57Z 454.83999999999997 2019-03-05T10:55:19Z 454.36000000000001 2019-03-05T10:55:22Z 454.36000000000001 2019-03-05T10:55:28Z 454.36000000000001 2019-03-05T10:55:32Z 453.39999999999998 2019-03-05T10:55:33Z 454.36000000000001 2019-03-05T10:55:43Z 454.36000000000001 2019-03-05T10:55:59Z 454.36000000000001 2019-03-05T10:56:00Z 455.31999999999999 2019-03-05T10:56:09Z 454.83999999999997 2019-03-05T10:56:14Z 454.83999999999997 2019-03-05T10:56:15Z 455.31999999999999 2019-03-05T10:56:16Z 454.36000000000001 2019-03-05T10:56:22Z 455.31999999999999 2019-03-05T10:56:24Z 455.31999999999999 2019-03-05T10:56:35Z 454.83999999999997 2019-03-05T10:56:40Z 455.31999999999999 2019-03-05T10:56:42Z 454.83999999999997 2019-03-05T10:56:52Z 453.39999999999998 2019-03-05T10:57:05Z 453.39999999999998 2019-03-05T10:57:06Z 454.83999999999997 2019-03-05T10:57:19Z 454.83999999999997 2019-03-05T10:57:57Z 454.83999999999997 2019-03-05T10:58:17Z 454.83999999999997 2019-03-05T10:58:29Z 454.36000000000001 2019-03-05T10:58:34Z 454.83999999999997 2019-03-05T10:58:35Z 455.31999999999999 2019-03-05T10:58:42Z 455.31999999999999 2019-03-05T10:58:43Z 454.83999999999997 2019-03-05T10:58:44Z 455.31999999999999 2019-03-05T10:58:45Z 454.83999999999997 2019-03-05T10:58:46Z 454.83999999999997 2019-03-05T10:58:47Z 454.83999999999997 2019-03-05T10:58:59Z 455.31999999999999 2019-03-05T10:59:05Z 455.31999999999999 2019-03-05T10:59:06Z 455.80000000000001 2019-03-05T10:59:13Z 455.31999999999999 2019-03-05T10:59:24Z 455.80000000000001 2019-03-05T10:59:38Z 456.27999999999997 2019-03-05T10:59:41Z 456.27999999999997 2019-03-05T10:59:42Z 456.27999999999997 2019-03-05T10:59:43Z 456.27999999999997 2019-03-05T10:59:44Z 456.27999999999997 2019-03-05T10:59:45Z 456.75999999999999 2019-03-05T10:59:46Z 456.75999999999999 2019-03-05T10:59:47Z 457.24000000000001 2019-03-05T10:59:58Z 458.69 2019-03-05T11:00:10Z 460.13 2019-03-05T11:00:21Z 460.13 2019-03-05T11:00:22Z 459.17000000000002 2019-03-05T11:00:23Z 460.13 2019-03-05T11:00:24Z 460.61000000000001 2019-03-05T11:00:25Z 460.61000000000001 2019-03-05T11:00:26Z 461.08999999999997 2019-03-05T11:00:27Z 460.61000000000001 2019-03-05T11:00:28Z 460.61000000000001 2019-03-05T11:00:29Z 461.56999999999999 2019-03-05T11:00:40Z 462.05000000000001 2019-03-05T11:00:44Z 462.05000000000001 2019-03-05T11:00:45Z 461.56999999999999 2019-03-05T11:00:48Z 462.52999999999997 2019-03-05T11:00:49Z 462.52999999999997 2019-03-05T11:00:50Z 462.52999999999997 2019-03-05T11:00:54Z 462.52999999999997 2019-03-05T11:00:55Z 463.00999999999999 2019-03-05T11:01:09Z 464.44999999999999 2019-03-05T11:01:23Z 465.89999999999998 2019-03-05T11:01:35Z 465.42000000000002 2019-03-05T11:01:36Z 466.38 2019-03-05T11:01:48Z 467.81999999999999 2019-03-05T11:02:01Z 467.81999999999999 2019-03-05T11:02:04Z 468.30000000000001 2019-03-05T11:02:05Z 467.33999999999997 2019-03-05T11:02:15Z 469.25999999999999 2019-03-05T11:02:18Z 470.22000000000003 2019-03-05T11:02:31Z 471.18000000000001 2019-03-05T11:02:40Z 472.13999999999999 2019-03-05T11:02:55Z 473.11000000000001 2019-03-05T11:03:07Z 472.63 2019-03-05T11:03:08Z 473.58999999999997 2019-03-05T11:03:10Z 473.58999999999997 2019-03-05T11:03:23Z 474.55000000000001 2019-03-05T11:03:38Z 475.50999999999999 2019-03-05T11:03:52Z 476.94999999999999 2019-03-05T11:04:04Z 476.94999999999999 2019-03-05T11:04:22Z 476.94999999999999 2019-03-05T11:04:50Z 476.47000000000003 2019-03-05T11:05:20Z 476.47000000000003 2019-03-05T11:05:30Z 476.47000000000003 2019-03-05T11:05:31Z 476.47000000000003 2019-03-05T11:05:32Z 475.50999999999999 2019-03-05T11:05:33Z 475.99000000000001 2019-03-05T11:05:34Z 475.50999999999999 2019-03-05T11:05:35Z 476.47000000000003 2019-03-05T11:05:36Z 479.35000000000002 2019-03-05T11:05:49Z 480.31999999999999 2019-03-05T11:06:05Z 481.27999999999997 2019-03-05T11:06:18Z 480.31999999999999 2019-03-05T11:06:19Z 481.75999999999999 2019-03-05T11:06:22Z 481.27999999999997 2019-03-05T11:06:23Z 482.72000000000003 2019-03-05T11:06:34Z 483.68000000000001 2019-03-05T11:06:57Z 484.16000000000003 2019-03-05T11:06:59Z 484.16000000000003 2019-03-05T11:07:00Z 484.16000000000003 2019-03-05T11:07:01Z 485.12 2019-03-05T11:07:02Z 484.63999999999999 2019-03-05T11:07:03Z 485.12 2019-03-05T11:07:04Z 483.68000000000001 2019-03-05T11:07:05Z 483.68000000000001 2019-03-05T11:07:06Z 485.12 2019-03-05T11:07:09Z 486.56 2019-03-05T11:07:13Z 487.05000000000001 2019-03-05T11:07:15Z 487.52999999999997 2019-03-05T11:07:16Z 487.05000000000001 2019-03-05T11:07:17Z 487.52999999999997 2019-03-05T11:07:18Z 487.52999999999997 2019-03-05T11:07:19Z 488.00999999999999 2019-03-05T11:07:20Z 488.00999999999999 2019-03-05T11:07:21Z 488.00999999999999 2019-03-05T11:07:22Z 488.49000000000001 2019-03-05T11:07:23Z 488.49000000000001 2019-03-05T11:07:24Z 488.97000000000003 2019-03-05T11:07:25Z 488.97000000000003 2019-03-05T11:07:26Z 489.44999999999999 2019-03-05T11:07:27Z 488.97000000000003 2019-03-05T11:07:28Z 488.97000000000003 2019-03-05T11:07:30Z 489.44999999999999 2019-03-05T11:07:31Z 489.93000000000001 2019-03-05T11:07:45Z 489.93000000000001 2019-03-05T11:07:57Z 490.41000000000003 2019-03-05T11:07:58Z 491.37 2019-03-05T11:08:03Z 492.32999999999998 2019-03-05T11:08:12Z 492.81 2019-03-05T11:08:16Z 495.22000000000003 2019-03-05T11:08:31Z 495.69999999999999 2019-03-05T11:08:35Z 498.10000000000002 2019-03-05T11:08:51Z 498.10000000000002 2019-03-05T11:08:52Z 499.06 2019-03-05T11:08:54Z 499.06 2019-03-05T11:08:55Z 499.06 2019-03-05T11:08:58Z 498.57999999999998 2019-03-05T11:09:00Z 499.54000000000002 2019-03-05T11:09:01Z 499.54000000000002 2019-03-05T11:09:02Z 499.54000000000002 2019-03-05T11:09:03Z 500.01999999999998 2019-03-05T11:09:04Z 499.06 2019-03-05T11:09:08Z 499.06 2019-03-05T11:09:09Z 500.98000000000002 2019-03-05T11:09:16Z 500.98000000000002 2019-03-05T11:09:17Z 500.98000000000002 2019-03-05T11:09:20Z 501.94999999999999 2019-03-05T11:09:21Z 500.98000000000002 2019-03-05T11:09:22Z 501.45999999999998 2019-03-05T11:09:23Z 501.94999999999999 2019-03-05T11:09:25Z 502.91000000000003 2019-03-05T11:09:27Z 502.43000000000001 2019-03-05T11:09:28Z 502.91000000000003 2019-03-05T11:09:29Z 502.91000000000003 2019-03-05T11:09:30Z 503.38999999999999 2019-03-05T11:09:31Z 502.91000000000003 2019-03-05T11:09:32Z 504.82999999999998 2019-03-05T11:09:44Z 500.5 2019-03-05T11:09:45Z 505.31 2019-03-05T11:09:46Z 510.12 2019-03-05T11:09:47Z 505.31 2019-03-05T11:09:48Z 505.31 2019-03-05T11:09:51Z 505.31 2019-03-05T11:09:53Z 504.35000000000002 2019-03-05T11:09:54Z 504.35000000000002 2019-03-05T11:09:55Z 503.87 2019-03-05T11:09:56Z 505.31 2019-03-05T11:09:57Z 504.82999999999998 2019-03-05T11:09:58Z 505.79000000000002 2019-03-05T11:09:59Z 505.79000000000002 2019-03-05T11:10:00Z 506.26999999999998 2019-03-05T11:10:01Z 506.26999999999998 2019-03-05T11:10:02Z 507.70999999999998 2019-03-05T11:10:10Z 507.70999999999998 2019-03-05T11:10:11Z 508.19 2019-03-05T11:10:12Z 508.19 2019-03-05T11:10:13Z 508.19 2019-03-05T11:10:14Z 508.67000000000002 2019-03-05T11:10:16Z 509.16000000000003 2019-03-05T11:10:17Z 509.63999999999999 2019-03-05T11:10:18Z 509.16000000000003 2019-03-05T11:10:19Z 509.16000000000003 2019-03-05T11:10:20Z 509.63999999999999 2019-03-05T11:10:21Z 512.51999999999998 2019-03-05T11:10:36Z 512.51999999999998 2019-03-05T11:10:37Z 513 2019-03-05T11:10:38Z 513 2019-03-05T11:10:39Z 512.03999999999996 2019-03-05T11:10:40Z 512.03999999999996 2019-03-05T11:10:41Z 513 2019-03-05T11:10:42Z 513.48000000000002 2019-03-05T11:10:43Z 512.51999999999998 2019-03-05T11:10:44Z 513.48000000000002 2019-03-05T11:10:45Z 513.48000000000002 2019-03-05T11:10:46Z 513.96000000000004 2019-03-05T11:10:47Z 513.96000000000004 2019-03-05T11:10:48Z 514.44000000000005 2019-03-05T11:10:49Z 514.44000000000005 2019-03-05T11:10:50Z 514.44000000000005 2019-03-05T11:10:51Z 514.44000000000005 2019-03-05T11:10:52Z 514.44000000000005 2019-03-05T11:10:53Z 515.88 2019-03-05T11:11:08Z 517.33000000000004 2019-03-05T11:11:23Z 518.76999999999998 2019-03-05T11:11:39Z 519.25 2019-03-05T11:11:53Z 520.21000000000004 2019-03-05T11:12:05Z 520.69000000000005 2019-03-05T11:12:06Z 521.16999999999996 2019-03-05T11:12:07Z 520.69000000000005 2019-03-05T11:12:08Z 520.69000000000005 2019-03-05T11:12:09Z 521.16999999999996 2019-03-05T11:12:10Z 520.69000000000005 2019-03-05T11:12:11Z 522.61000000000001 2019-03-05T11:12:24Z 522.13 2019-03-05T11:12:42Z 522.13 2019-03-05T11:12:43Z 525.01999999999998 2019-03-05T11:12:56Z 526.94000000000005 2019-03-05T11:13:12Z 527.41999999999996 2019-03-05T11:13:35Z 527.89999999999998 2019-03-05T11:13:46Z 529.34000000000003 2019-03-05T11:13:59Z 530.29999999999995 2019-03-05T11:14:02Z 530.29999999999995 2019-03-05T11:14:03Z 530.29999999999995 2019-03-05T11:14:04Z 530.29999999999995 2019-03-05T11:14:05Z 530.78999999999996 2019-03-05T11:14:06Z 530.78999999999996 2019-03-05T11:14:07Z 531.26999999999998 2019-03-05T11:14:08Z 531.26999999999998 2019-03-05T11:14:09Z 531.75 2019-03-05T11:14:10Z 532.23000000000002 2019-03-05T11:14:13Z 531.75 2019-03-05T11:14:14Z 532.71000000000004 2019-03-05T11:14:15Z 532.23000000000002 2019-03-05T11:14:16Z 532.71000000000004 2019-03-05T11:14:17Z 532.71000000000004 2019-03-05T11:14:18Z 533.19000000000005 2019-03-05T11:14:19Z 534.14999999999998 2019-03-05T11:14:24Z 533.66999999999996 2019-03-05T11:14:25Z 535.59000000000003 2019-03-05T11:14:34Z 535.59000000000003 2019-03-05T11:14:35Z 535.59000000000003 2019-03-05T11:14:36Z 536.07000000000005 2019-03-05T11:14:37Z 535.59000000000003 2019-03-05T11:14:38Z 535.11000000000001 2019-03-05T11:14:39Z 535.59000000000003 2019-03-05T11:14:40Z 535.59000000000003 2019-03-05T11:14:41Z 536.07000000000005 2019-03-05T11:14:42Z 535.59000000000003 2019-03-05T11:14:43Z 537.50999999999999 2019-03-05T11:14:58Z 540.39999999999998 2019-03-05T11:15:14Z 541.36000000000001 2019-03-05T11:15:28Z 540.39999999999998 2019-03-05T11:15:41Z 541.36000000000001 2019-03-05T11:15:56Z 540.39999999999998 2019-03-05T11:16:11Z 539.44000000000005 2019-03-05T11:16:22Z 539.91999999999996 2019-03-05T11:16:39Z 539.91999999999996 2019-03-05T11:16:40Z 539.91999999999996 2019-03-05T11:16:41Z 539.44000000000005 2019-03-05T11:16:42Z 539.91999999999996 2019-03-05T11:16:43Z 539.91999999999996 2019-03-05T11:16:44Z 540.88 2019-03-05T11:16:58Z 542.79999999999995 2019-03-05T11:17:11Z 544.72000000000003 2019-03-05T11:17:29Z 546.16999999999996 2019-03-05T11:17:43Z 547.61000000000001 2019-03-05T11:17:58Z 549.52999999999997 2019-03-05T11:18:14Z 550.00999999999999 2019-03-05T11:18:26Z 550.97000000000003 2019-03-05T11:18:42Z 552.89999999999998 2019-03-05T11:18:52Z 553.86000000000001 2019-03-05T11:19:03Z 553.86000000000001 2019-03-05T11:19:04Z 554.82000000000005 2019-03-05T11:19:08Z 554.82000000000005 2019-03-05T11:19:22Z 558.17999999999995 2019-03-05T11:19:36Z 558.17999999999995 2019-03-05T11:19:51Z 559.62 2019-03-05T11:20:06Z 560.11000000000001 2019-03-05T11:20:12Z 561.07000000000005 2019-03-05T11:20:13Z 561.07000000000005 2019-03-05T11:20:14Z 561.07000000000005 2019-03-05T11:20:15Z 561.54999999999995 2019-03-05T11:20:16Z 562.02999999999997 2019-03-05T11:20:17Z 561.54999999999995 2019-03-05T11:20:18Z 562.02999999999997 2019-03-05T11:20:19Z 562.02999999999997 2019-03-05T11:20:20Z 562.02999999999997 2019-03-05T11:20:21Z 561.54999999999995 2019-03-05T11:20:22Z 562.02999999999997 2019-03-05T11:20:23Z 562.99000000000001 2019-03-05T11:20:24Z 562.99000000000001 2019-03-05T11:20:25Z 562.50999999999999 2019-03-05T11:20:26Z 562.99000000000001 2019-03-05T11:20:27Z 562.99000000000001 2019-03-05T11:20:28Z 562.99000000000001 2019-03-05T11:20:29Z 563.47000000000003 2019-03-05T11:20:30Z 562.99000000000001 2019-03-05T11:20:31Z 562.99000000000001 2019-03-05T11:20:32Z 563.47000000000003 2019-03-05T11:20:38Z 562.99000000000001 2019-03-05T11:20:39Z 563.47000000000003 2019-03-05T11:20:40Z 563.47000000000003 2019-03-05T11:20:41Z 563.95000000000005 2019-03-05T11:20:42Z 564.42999999999995 2019-03-05T11:20:43Z 564.90999999999997 2019-03-05T11:20:44Z 564.90999999999997 2019-03-05T11:20:45Z 564.42999999999995 2019-03-05T11:20:46Z 564.90999999999997 2019-03-05T11:20:47Z 564.90999999999997 2019-03-05T11:20:48Z 565.38999999999999 2019-03-05T11:20:49Z 565.38999999999999 2019-03-05T11:20:50Z 565.38999999999999 2019-03-05T11:20:51Z 565.38999999999999 2019-03-05T11:20:52Z 565.87 2019-03-05T11:20:53Z 565.38999999999999 2019-03-05T11:20:54Z 565.87 2019-03-05T11:20:55Z 565.38999999999999 2019-03-05T11:20:56Z 565.87 2019-03-05T11:20:57Z 566.35000000000002 2019-03-05T11:20:58Z 566.35000000000002 2019-03-05T11:20:59Z 566.83000000000004 2019-03-05T11:21:00Z 566.83000000000004 2019-03-05T11:21:01Z 566.83000000000004 2019-03-05T11:21:02Z 566.83000000000004 2019-03-05T11:21:03Z 567.32000000000005 2019-03-05T11:21:04Z 567.32000000000005 2019-03-05T11:21:05Z 567.32000000000005 2019-03-05T11:21:06Z 567.32000000000005 2019-03-05T11:21:07Z 567.32000000000005 2019-03-05T11:21:08Z 568.27999999999997 2019-03-05T11:21:09Z 567.32000000000005 2019-03-05T11:21:10Z 567.79999999999995 2019-03-05T11:21:11Z 568.27999999999997 2019-03-05T11:21:12Z 567.79999999999995 2019-03-05T11:21:13Z 567.79999999999995 2019-03-05T11:21:14Z 568.27999999999997 2019-03-05T11:21:15Z 569.24000000000001 2019-03-05T11:21:26Z 569.24000000000001 2019-03-05T11:21:27Z 570.20000000000005 2019-03-05T11:21:38Z 570.20000000000005 2019-03-05T11:21:39Z 569.72000000000003 2019-03-05T11:21:40Z 570.67999999999995 2019-03-05T11:21:54Z 571.63999999999999 2019-03-05T11:22:08Z 573.55999999999995 2019-03-05T11:22:23Z 575.00999999999999 2019-03-05T11:22:37Z 576.92999999999995 2019-03-05T11:22:52Z 577.88999999999999 2019-03-05T11:23:06Z 578.37 2019-03-05T11:23:11Z 578.85000000000002 2019-03-05T11:23:12Z 578.85000000000002 2019-03-05T11:23:13Z 578.85000000000002 2019-03-05T11:23:14Z 579.33000000000004 2019-03-05T11:23:15Z 579.33000000000004 2019-03-05T11:23:16Z 579.80999999999995 2019-03-05T11:23:17Z 579.33000000000004 2019-03-05T11:23:18Z 579.80999999999995 2019-03-05T11:23:19Z 579.80999999999995 2019-03-05T11:23:20Z 580.28999999999996 2019-03-05T11:23:21Z 580.28999999999996 2019-03-05T11:23:22Z 580.28999999999996 2019-03-05T11:23:23Z 581.25 2019-03-05T11:23:36Z 580.76999999999998 2019-03-05T11:23:45Z 582.70000000000005 2019-03-05T11:23:49Z 583.65999999999997 2019-03-05T11:24:03Z 585.10000000000002 2019-03-05T11:24:17Z 587.5 2019-03-05T11:24:33Z 588.95000000000005 2019-03-05T11:24:48Z 590.87 2019-03-05T11:25:02Z 592.30999999999995 2019-03-05T11:25:17Z 592.78999999999996 2019-03-05T11:25:20Z 593.26999999999998 2019-03-05T11:25:26Z 593.26999999999998 2019-03-05T11:25:27Z 593.26999999999998 2019-03-05T11:25:28Z 593.75 2019-03-05T11:25:29Z 593.26999999999998 2019-03-05T11:25:30Z 592.30999999999995 2019-03-05T11:25:31Z 592.30999999999995 2019-03-05T11:25:32Z 593.26999999999998 2019-03-05T11:25:33Z 594.71000000000004 2019-03-05T11:25:39Z 595.66999999999996 2019-03-05T11:25:48Z 596.14999999999998 2019-03-05T11:25:51Z 598.08000000000004 2019-03-05T11:26:05Z 597.12 2019-03-05T11:26:19Z 598.55999999999995 2019-03-05T11:26:59Z 598.55999999999995 2019-03-05T11:27:30Z 598.55999999999995 2019-03-05T11:27:52Z 599.03999999999996 2019-03-05T11:27:53Z 599.03999999999996 2019-03-05T11:27:54Z 600 2019-03-05T11:28:11Z 600.96000000000004 2019-03-05T11:28:39Z 599.51999999999998 2019-03-05T11:29:11Z 599.03999999999996 2019-03-05T11:29:42Z 600 2019-03-05T11:29:54Z 599.51999999999998 2019-03-05T11:29:55Z 600 2019-03-05T11:29:56Z 600 2019-03-05T11:29:57Z 599.51999999999998 2019-03-05T11:29:58Z 600.48000000000002 2019-03-05T11:29:59Z 600 2019-03-05T11:30:00Z 600 2019-03-05T11:30:01Z 600.48000000000002 2019-03-05T11:30:02Z 600 2019-03-05T11:30:03Z 600.96000000000004 2019-03-05T11:30:04Z 600.48000000000002 2019-03-05T11:30:05Z 602.39999999999998 2019-03-05T11:30:19Z 602.88 2019-03-05T11:30:36Z 603.85000000000002 2019-03-05T11:30:44Z 603.36000000000001 2019-03-05T11:30:45Z 603.85000000000002 2019-03-05T11:30:46Z 603.85000000000002 2019-03-05T11:30:47Z 603.85000000000002 2019-03-05T11:30:48Z 603.85000000000002 2019-03-05T11:30:49Z 604.33000000000004 2019-03-05T11:30:50Z 603.85000000000002 2019-03-05T11:30:51Z 603.85000000000002 2019-03-05T11:30:52Z 602.88 2019-03-05T11:30:53Z 603.36000000000001 2019-03-05T11:30:54Z 605.28999999999996 2019-03-05T11:30:59Z 606.25 2019-03-05T11:31:10Z 607.21000000000004 2019-03-05T11:31:11Z 607.21000000000004 2019-03-05T11:31:12Z 607.21000000000004 2019-03-05T11:31:13Z 607.21000000000004 2019-03-05T11:31:14Z 607.21000000000004 2019-03-05T11:31:15Z 607.21000000000004 2019-03-05T11:31:16Z 607.69000000000005 2019-03-05T11:31:17Z 607.21000000000004 2019-03-05T11:31:18Z 608.16999999999996 2019-03-05T11:31:19Z 608.16999999999996 2019-03-05T11:31:20Z 609.13 2019-03-05T11:31:33Z 611.53999999999996 2019-03-05T11:31:51Z 612.98000000000002 2019-03-05T11:32:05Z 612.98000000000002 2019-03-05T11:32:06Z 612.98000000000002 2019-03-05T11:32:07Z 612.5 2019-03-05T11:32:08Z 613.46000000000004 2019-03-05T11:32:09Z 613.46000000000004 2019-03-05T11:32:10Z 614.41999999999996 2019-03-05T11:32:21Z 614.89999999999998 2019-03-05T11:32:22Z 613.94000000000005 2019-03-05T11:32:23Z 614.41999999999996 2019-03-05T11:32:24Z 613.46000000000004 2019-03-05T11:32:25Z 615.86000000000001 2019-03-05T11:32:31Z 615.86000000000001 2019-03-05T11:32:47Z 617.29999999999995 2019-03-05T11:33:01Z 617.29999999999995 2019-03-05T11:33:22Z 617.29999999999995 2019-03-05T11:33:57Z 617.77999999999997 2019-03-05T11:34:32Z 617.29999999999995 2019-03-05T11:35:07Z 617.29999999999995 2019-03-05T11:35:28Z 617.29999999999995 2019-03-05T11:35:46Z 616.34000000000003 2019-03-05T11:36:05Z 616.34000000000003 2019-03-05T11:36:17Z 616.34000000000003 2019-03-05T11:36:18Z 616.34000000000003 2019-03-05T11:36:19Z 615.38 2019-03-05T11:36:20Z 615.86000000000001 2019-03-05T11:36:21Z 615.38 2019-03-05T11:36:22Z 615.38 2019-03-05T11:36:23Z 615.86000000000001 2019-03-05T11:36:24Z 615.38 2019-03-05T11:36:25Z 615.86000000000001 2019-03-05T11:36:26Z 616.34000000000003 2019-03-05T11:36:27Z 616.34000000000003 2019-03-05T11:36:28Z 617.29999999999995 2019-03-05T11:36:40Z 617.29999999999995 2019-03-05T11:36:41Z 616.82000000000005 2019-03-05T11:36:42Z 617.29999999999995 2019-03-05T11:36:43Z 616.82000000000005 2019-03-05T11:36:44Z 617.29999999999995 2019-03-05T11:36:45Z 617.29999999999995 2019-03-05T11:36:46Z 617.29999999999995 2019-03-05T11:37:00Z 617.77999999999997 2019-03-05T11:37:02Z 617.77999999999997 2019-03-05T11:37:03Z 618.25999999999999 2019-03-05T11:37:04Z 618.25999999999999 2019-03-05T11:37:05Z 617.77999999999997 2019-03-05T11:37:06Z 619.71000000000004 2019-03-05T11:37:21Z 619.71000000000004 2019-03-05T11:37:22Z 619.71000000000004 2019-03-05T11:37:23Z 619.71000000000004 2019-03-05T11:37:24Z 619.71000000000004 2019-03-05T11:37:25Z 619.71000000000004 2019-03-05T11:37:26Z 620.19000000000005 2019-03-05T11:37:27Z 620.19000000000005 2019-03-05T11:37:28Z 620.19000000000005 2019-03-05T11:37:29Z 620.19000000000005 2019-03-05T11:37:30Z 620.19000000000005 2019-03-05T11:37:31Z 621.14999999999998 2019-03-05T11:37:34Z 620.66999999999996 2019-03-05T11:37:35Z 621.14999999999998 2019-03-05T11:37:36Z 621.63 2019-03-05T11:37:49Z 621.14999999999998 2019-03-05T11:38:04Z 621.63 2019-03-05T11:38:06Z 622.11000000000001 2019-03-05T11:38:07Z 621.14999999999998 2019-03-05T11:38:08Z 621.63 2019-03-05T11:38:09Z 621.63 2019-03-05T11:38:10Z 622.11000000000001 2019-03-05T11:38:24Z 621.63 2019-03-05T11:38:31Z 622.11000000000001 2019-03-05T11:38:45Z 622.59000000000003 2019-03-05T11:39:00Z 623.07000000000005 2019-03-05T11:39:01Z 623.07000000000005 2019-03-05T11:39:02Z 623.07000000000005 2019-03-05T11:39:04Z 623.54999999999995 2019-03-05T11:39:15Z 623.07000000000005 2019-03-05T11:39:18Z 622.59000000000003 2019-03-05T11:39:27Z 622.59000000000003 2019-03-05T11:39:39Z 622.59000000000003 2019-03-05T11:39:54Z 623.07000000000005 2019-03-05T11:40:08Z 622.59000000000003 2019-03-05T11:40:36Z 621.14999999999998 2019-03-05T11:40:53Z 623.07000000000005 2019-03-05T11:41:20Z 623.07000000000005 2019-03-05T11:41:44Z 622.59000000000003 2019-03-05T11:42:02Z 623.54999999999995 2019-03-05T11:42:06Z 624.50999999999999 2019-03-05T11:42:10Z 625.47000000000003 2019-03-05T11:42:21Z 624.99000000000001 2019-03-05T11:42:38Z 624.99000000000001 2019-03-05T11:42:44Z 624.99000000000001 2019-03-05T11:42:45Z 624.02999999999997 2019-03-05T11:42:57Z 624.50999999999999 2019-03-05T11:43:14Z 625.96000000000004 2019-03-05T11:43:28Z 626.44000000000005 2019-03-05T11:43:30Z 626.44000000000005 2019-03-05T11:43:44Z 625.96000000000004 2019-03-05T11:43:55Z 622.11000000000001 2019-03-05T12:00:43Z 625.96000000000004 2019-03-05T12:00:58Z 625.96000000000004 2019-03-05T12:00:59Z 629.32000000000005 2019-03-05T12:01:29Z 628.36000000000001 2019-03-05T12:01:42Z 625.96000000000004 2019-03-05T12:01:58Z 629.32000000000005 2019-03-05T12:02:21Z 628.36000000000001 2019-03-05T12:02:41Z 628.36000000000001 2019-03-05T12:02:45Z 628.36000000000001 2019-03-05T12:33:12Z 630.27999999999997 2019-03-05T12:33:13Z 629.32000000000005 2019-03-05T12:36:39Z 628.84000000000003 2019-03-05T12:36:47Z 627.88 2019-03-05T12:36:56Z 625.96000000000004 2019-03-05T12:37:04Z 624.50999999999999 2019-03-05T12:37:29Z 621.14999999999998 2019-03-05T12:37:58Z 620.19000000000005 2019-03-05T12:38:19Z 620.19000000000005 2019-03-05T12:38:40Z 620.19000000000005 2019-03-05T12:38:51Z 619.71000000000004 2019-03-05T12:38:55Z 619.71000000000004 2019-03-05T12:38:56Z 618.75 2019-03-05T12:38:57Z 618.75 2019-03-05T12:38:58Z 617.77999999999997 2019-03-05T12:39:01Z 617.77999999999997 2019-03-05T12:39:02Z 616.82000000000005 2019-03-05T12:39:03Z 617.77999999999997 2019-03-05T12:39:17Z 618.25999999999999 2019-03-05T12:39:43Z 617.29999999999995 2019-03-05T12:40:03Z 618.25999999999999 2019-03-05T12:40:18Z 616.34000000000003 2019-03-05T12:40:29Z 616.34000000000003 2019-03-05T12:40:50Z 616.34000000000003 2019-03-05T12:41:09Z 614.89999999999998 2019-03-05T12:41:24Z 613.46000000000004 2019-03-05T12:41:40Z 612.01999999999998 2019-03-05T12:41:52Z 612.01999999999998 2019-03-05T12:42:16Z 611.53999999999996 2019-03-05T12:42:28Z 609.61000000000001 2019-03-05T12:42:35Z 609.61000000000001 2019-03-05T12:42:36Z 607.21000000000004 2019-03-05T12:42:47Z 604.80999999999995 2019-03-05T12:43:03Z 601.91999999999996 2019-03-05T12:43:16Z 599.51999999999998 2019-03-05T12:43:26Z 599.03999999999996 2019-03-05T12:43:30Z 598.08000000000004 2019-03-05T12:43:45Z 597.60000000000002 2019-03-05T12:44:02Z 594.23000000000002 2019-03-05T12:44:11Z 592.78999999999996 2019-03-05T12:44:24Z 591.83000000000004 2019-03-05T12:44:39Z 588.95000000000005 2019-03-05T12:44:55Z 586.05999999999995 2019-03-05T12:45:10Z 586.05999999999995 2019-03-05T12:45:11Z 587.5 2019-03-05T12:45:12Z 586.05999999999995 2019-03-05T12:45:13Z 588.46000000000004 2019-03-05T12:45:14Z 586.53999999999996 2019-03-05T12:45:15Z 588.46000000000004 2019-03-05T12:45:18Z 585.10000000000002 2019-03-05T12:45:30Z 585.58000000000004 2019-03-05T12:45:43Z 583.17999999999995 2019-03-05T12:45:58Z 582.22000000000003 2019-03-05T12:46:13Z 580.76999999999998 2019-03-05T12:46:29Z 580.76999999999998 2019-03-05T12:46:32Z 579.33000000000004 2019-03-05T12:46:47Z 577.88999999999999 2019-03-05T12:47:03Z 575.97000000000003 2019-03-05T12:47:19Z 575.00999999999999 2019-03-05T12:47:32Z 574.03999999999996 2019-03-05T12:47:34Z 575.00999999999999 2019-03-05T12:47:57Z 573.08000000000004 2019-03-05T12:48:20Z 573.08000000000004 2019-03-05T12:48:36Z 571.63999999999999 2019-03-05T12:48:50Z 570.20000000000005 2019-03-05T12:49:04Z 569.72000000000003 2019-03-05T12:49:21Z 568.27999999999997 2019-03-05T12:49:43Z 567.79999999999995 2019-03-05T12:49:58Z 570.67999999999995 2019-03-05T12:50:06Z 566.83000000000004 2019-03-05T12:50:08Z 567.32000000000005 2019-03-05T12:50:25Z 566.83000000000004 2019-03-05T12:50:39Z 566.83000000000004 2019-03-05T12:50:42Z 564.42999999999995 2019-03-05T12:51:27Z 564.42999999999995 2019-03-05T12:51:28Z 563.47000000000003 2019-03-05T12:51:45Z 563.47000000000003 2019-03-05T12:52:02Z 563.47000000000003 2019-03-05T12:52:13Z 560.11000000000001 2019-03-05T12:54:35Z 560.11000000000001 2019-03-05T12:54:36Z 560.59000000000003 2019-03-05T12:54:53Z 559.62 2019-03-05T12:55:10Z 559.62 2019-03-05T12:55:23Z 558.17999999999995 2019-03-05T12:55:39Z 557.70000000000005 2019-03-05T12:55:54Z 557.70000000000005 2019-03-05T12:56:13Z 557.70000000000005 2019-03-05T12:56:27Z 558.17999999999995 2019-03-05T12:56:40Z 556.74000000000001 2019-03-05T12:56:45Z 554.82000000000005 2019-03-05T12:56:53Z 551.45000000000005 2019-03-05T12:56:56Z 548.09000000000003 2019-03-05T12:56:59Z 544.72000000000003 2019-03-05T12:57:02Z 544.24000000000001 2019-03-05T12:57:03Z 543.75999999999999 2019-03-05T12:57:04Z 542.79999999999995 2019-03-05T12:57:05Z 539.44000000000005 2019-03-05T12:57:13Z 539.44000000000005 2019-03-05T12:57:15Z 539.44000000000005 2019-03-05T12:57:31Z 539.91999999999996 2019-03-05T12:57:34Z 539.91999999999996 2019-03-05T12:57:35Z 540.39999999999998 2019-03-05T12:57:36Z 540.39999999999998 2019-03-05T12:57:37Z 540.88 2019-03-05T12:57:38Z 542.32000000000005 2019-03-05T12:57:48Z 542.79999999999995 2019-03-05T12:57:55Z 542.79999999999995 2019-03-05T12:57:56Z 542.79999999999995 2019-03-05T12:57:57Z 542.32000000000005 2019-03-05T12:58:01Z 542.32000000000005 2019-03-05T12:58:02Z 543.27999999999997 2019-03-05T12:58:03Z 544.24000000000001 2019-03-05T12:58:10Z 544.24000000000001 2019-03-05T12:58:11Z 544.24000000000001 2019-03-05T12:58:12Z 544.24000000000001 2019-03-05T12:58:13Z 544.24000000000001 2019-03-05T12:58:14Z 545.20000000000005 2019-03-05T12:58:15Z 544.24000000000001 2019-03-05T12:58:16Z 545.20000000000005 2019-03-05T12:58:17Z 545.20000000000005 2019-03-05T12:58:18Z 545.69000000000005 2019-03-05T12:58:27Z 546.64999999999998 2019-03-05T12:58:28Z 546.16999999999996 2019-03-05T12:58:29Z 545.69000000000005 2019-03-05T12:58:30Z 545.69000000000005 2019-03-05T12:58:31Z 547.13 2019-03-05T12:58:44Z 546.64999999999998 2019-03-05T12:58:48Z 547.13 2019-03-05T12:58:49Z 547.61000000000001 2019-03-05T12:58:50Z 548.57000000000005 2019-03-05T12:59:00Z 546.64999999999998 2019-03-05T12:59:01Z 545.20000000000005 2019-03-05T12:59:15Z 544.72000000000003 2019-03-05T12:59:16Z 544.72000000000003 2019-03-05T12:59:32Z 544.72000000000003 2019-03-05T13:00:02Z 545.69000000000005 2019-03-05T13:00:30Z 545.69000000000005 2019-03-05T13:00:59Z 544.72000000000003 2019-03-05T13:01:19Z 545.20000000000005 2019-03-05T13:01:20Z 546.64999999999998 2019-03-05T13:01:24Z 548.09000000000003 2019-03-05T13:01:33Z 548.57000000000005 2019-03-05T13:01:34Z 548.09000000000003 2019-03-05T13:01:35Z 549.04999999999995 2019-03-05T13:01:38Z 549.04999999999995 2019-03-05T13:01:48Z 549.04999999999995 2019-03-05T13:01:49Z 549.52999999999997 2019-03-05T13:01:50Z 549.52999999999997 2019-03-05T13:01:51Z 550.00999999999999 2019-03-05T13:01:52Z 549.52999999999997 2019-03-05T13:01:53Z 550.49000000000001 2019-03-05T13:01:54Z 550.49000000000001 2019-03-05T13:01:55Z 552.89999999999998 2019-03-05T13:02:07Z 552.40999999999997 2019-03-05T13:02:08Z 553.86000000000001 2019-03-05T13:02:19Z 554.34000000000003 2019-03-05T13:02:20Z 556.25999999999999 2019-03-05T13:02:34Z 557.70000000000005 2019-03-05T13:02:46Z 559.13999999999999 2019-03-05T13:02:57Z 559.13999999999999 2019-03-05T13:03:00Z 559.13999999999999 2019-03-05T13:03:01Z 558.65999999999997 2019-03-05T13:03:02Z 559.62 2019-03-05T13:03:10Z 560.11000000000001 2019-03-05T13:03:11Z 562.50999999999999 2019-03-05T13:03:23Z 562.02999999999997 2019-03-05T13:03:24Z 562.50999999999999 2019-03-05T13:03:25Z 562.50999999999999 2019-03-05T13:03:37Z 563.95000000000005 2019-03-05T13:03:40Z 565.38999999999999 2019-03-05T13:03:57Z 567.79999999999995 2019-03-05T13:04:11Z 568.75999999999999 2019-03-05T13:04:21Z 569.24000000000001 2019-03-05T13:04:22Z 568.75999999999999 2019-03-05T13:04:23Z 568.75999999999999 2019-03-05T13:04:24Z 569.24000000000001 2019-03-05T13:04:25Z 569.24000000000001 2019-03-05T13:04:26Z 569.24000000000001 2019-03-05T13:04:27Z 569.72000000000003 2019-03-05T13:04:28Z 569.72000000000003 2019-03-05T13:04:29Z 569.72000000000003 2019-03-05T13:04:30Z 570.20000000000005 2019-03-05T13:04:31Z 571.63999999999999 2019-03-05T13:04:46Z 573.55999999999995 2019-03-05T13:05:05Z 575.00999999999999 2019-03-05T13:05:22Z 575.97000000000003 2019-03-05T13:05:40Z 577.88999999999999 2019-03-05T13:05:55Z 579.33000000000004 2019-03-05T13:06:12Z 579.80999999999995 2019-03-05T13:06:13Z 579.80999999999995 2019-03-05T13:06:14Z 580.28999999999996 2019-03-05T13:06:15Z 580.28999999999996 2019-03-05T13:06:16Z 580.28999999999996 2019-03-05T13:06:17Z 580.28999999999996 2019-03-05T13:06:18Z 580.76999999999998 2019-03-05T13:06:19Z 580.76999999999998 2019-03-05T13:06:20Z 581.25 2019-03-05T13:06:27Z 581.73000000000002 2019-03-05T13:06:28Z 582.22000000000003 2019-03-05T13:06:29Z 582.22000000000003 2019-03-05T13:06:30Z 582.22000000000003 2019-03-05T13:06:31Z 582.22000000000003 2019-03-05T13:06:33Z 582.22000000000003 2019-03-05T13:06:34Z 582.70000000000005 2019-03-05T13:06:35Z 582.70000000000005 2019-03-05T13:06:36Z 582.22000000000003 2019-03-05T13:06:37Z 584.62 2019-03-05T13:06:49Z 585.58000000000004 2019-03-05T13:06:55Z 585.10000000000002 2019-03-05T13:06:56Z 585.58000000000004 2019-03-05T13:06:57Z 587.01999999999998 2019-03-05T13:07:05Z 587.01999999999998 2019-03-05T13:07:06Z 587.5 2019-03-05T13:07:07Z 587.98000000000002 2019-03-05T13:07:11Z 588.46000000000004 2019-03-05T13:07:15Z 589.42999999999995 2019-03-05T13:07:21Z 588.95000000000005 2019-03-05T13:07:22Z 589.90999999999997 2019-03-05T13:07:23Z 589.90999999999997 2019-03-05T13:07:24Z 589.90999999999997 2019-03-05T13:07:25Z 589.42999999999995 2019-03-05T13:07:26Z 589.90999999999997 2019-03-05T13:07:27Z 591.83000000000004 2019-03-05T13:07:43Z 592.78999999999996 2019-03-05T13:07:50Z 592.78999999999996 2019-03-05T13:07:51Z 593.26999999999998 2019-03-05T13:07:52Z 592.78999999999996 2019-03-05T13:07:58Z 594.71000000000004 2019-03-05T13:08:03Z 595.19000000000005 2019-03-05T13:08:04Z 596.63999999999999 2019-03-05T13:08:18Z 598.55999999999995 2019-03-05T13:08:28Z 598.55999999999995 2019-03-05T13:08:30Z 598.55999999999995 2019-03-05T13:08:31Z 600.96000000000004 2019-03-05T13:08:43Z 600.48000000000002 2019-03-05T13:08:44Z 601.44000000000005 2019-03-05T13:08:49Z 602.39999999999998 2019-03-05T13:09:04Z 602.88 2019-03-05T13:09:35Z 603.36000000000001 2019-03-05T13:09:38Z 603.85000000000002 2019-03-05T13:09:39Z 603.85000000000002 2019-03-05T13:09:40Z 603.85000000000002 2019-03-05T13:09:46Z 605.76999999999998 2019-03-05T13:09:49Z 606.25 2019-03-05T13:09:51Z 605.76999999999998 2019-03-05T13:09:53Z 606.25 2019-03-05T13:09:54Z 606.73000000000002 2019-03-05T13:09:55Z 606.25 2019-03-05T13:09:56Z 606.25 2019-03-05T13:09:57Z 607.69000000000005 2019-03-05T13:10:01Z 607.69000000000005 2019-03-05T13:10:02Z 607.21000000000004 2019-03-05T13:10:03Z 609.13 2019-03-05T13:10:09Z 609.13 2019-03-05T13:10:10Z 609.13 2019-03-05T13:10:12Z 608.16999999999996 2019-03-05T13:10:13Z 610.09000000000003 2019-03-05T13:10:14Z 611.53999999999996 2019-03-05T13:10:28Z 612.5 2019-03-05T13:10:31Z 612.01999999999998 2019-03-05T13:10:32Z 612.98000000000002 2019-03-05T13:10:36Z 614.41999999999996 2019-03-05T13:10:44Z 614.41999999999996 2019-03-05T13:10:45Z 614.41999999999996 2019-03-05T13:10:46Z 614.41999999999996 2019-03-05T13:10:51Z 616.82000000000005 2019-03-05T13:11:02Z 617.29999999999995 2019-03-05T13:11:03Z 619.71000000000004 2019-03-05T13:11:17Z 619.71000000000004 2019-03-05T13:11:18Z 619.23000000000002 2019-03-05T13:11:19Z 620.19000000000005 2019-03-05T13:11:20Z 620.19000000000005 2019-03-05T13:11:21Z 620.19000000000005 2019-03-05T13:11:22Z 620.19000000000005 2019-03-05T13:11:23Z 620.19000000000005 2019-03-05T13:11:24Z 621.63 2019-03-05T13:11:32Z 622.11000000000001 2019-03-05T13:11:33Z 621.63 2019-03-05T13:11:34Z 622.11000000000001 2019-03-05T13:11:35Z 622.11000000000001 2019-03-05T13:11:36Z 622.11000000000001 2019-03-05T13:11:37Z 622.59000000000003 2019-03-05T13:11:40Z 623.07000000000005 2019-03-05T13:11:41Z 624.99000000000001 2019-03-05T13:11:49Z 624.50999999999999 2019-03-05T13:11:50Z 624.50999999999999 2019-03-05T13:11:51Z 625.47000000000003 2019-03-05T13:11:52Z 624.99000000000001 2019-03-05T13:11:53Z 624.99000000000001 2019-03-05T13:11:54Z 625.47000000000003 2019-03-05T13:11:55Z 624.99000000000001 2019-03-05T13:11:56Z 625.47000000000003 2019-03-05T13:11:57Z 625.96000000000004 2019-03-05T13:11:58Z 625.96000000000004 2019-03-05T13:11:59Z 625.47000000000003 2019-03-05T13:12:00Z 625.96000000000004 2019-03-05T13:12:01Z 626.44000000000005 2019-03-05T13:12:02Z 626.44000000000005 2019-03-05T13:12:03Z 624.99000000000001 2019-03-05T13:12:04Z 626.44000000000005 2019-03-05T13:12:05Z 626.91999999999996 2019-03-05T13:12:06Z 626.44000000000005 2019-03-05T13:12:07Z 626.44000000000005 2019-03-05T13:12:08Z 627.39999999999998 2019-03-05T13:12:09Z 627.39999999999998 2019-03-05T13:12:10Z 627.88 2019-03-05T13:12:14Z 628.36000000000001 2019-03-05T13:12:15Z 627.88 2019-03-05T13:12:16Z 627.88 2019-03-05T13:12:17Z 628.36000000000001 2019-03-05T13:12:18Z 628.84000000000003 2019-03-05T13:12:19Z 629.32000000000005 2019-03-05T13:12:35Z 631.24000000000001 2019-03-05T13:12:42Z 632.67999999999995 2019-03-05T13:12:48Z 633.16999999999996 2019-03-05T13:13:04Z 633.64999999999998 2019-03-05T13:13:40Z 633.64999999999998 2019-03-05T13:13:44Z 633.16999999999996 2019-03-05T13:13:45Z 633.64999999999998 2019-03-05T13:13:46Z 634.13 2019-03-05T13:13:53Z 634.13 2019-03-05T13:13:54Z 633.64999999999998 2019-03-05T13:13:55Z 633.16999999999996 2019-03-05T13:13:56Z 634.13 2019-03-05T13:13:57Z 634.13 2019-03-05T13:13:58Z 634.61000000000001 2019-03-05T13:13:59Z 634.13 2019-03-05T13:14:00Z 635.09000000000003 2019-03-05T13:14:15Z 636.04999999999995 2019-03-05T13:14:29Z 638.45000000000005 2019-03-05T13:14:44Z 639.88999999999999 2019-03-05T13:15:00Z 641.34000000000003 2019-03-05T13:15:15Z 643.25999999999999 2019-03-05T13:15:30Z 645.17999999999995 2019-03-05T13:15:47Z 646.13999999999999 2019-03-05T13:15:59Z 646.62 2019-03-05T13:16:02Z 647.10000000000002 2019-03-05T13:16:03Z 647.10000000000002 2019-03-05T13:16:12Z 648.54999999999995 2019-03-05T13:16:15Z 649.02999999999997 2019-03-05T13:16:31Z 649.99000000000001 2019-03-05T13:16:50Z 651.42999999999995 2019-03-05T13:17:08Z 653.35000000000002 2019-03-05T13:17:22Z 654.79999999999995 2019-03-05T13:17:32Z 655.27999999999997 2019-03-05T13:17:33Z 655.27999999999997 2019-03-05T13:17:34Z 656.24000000000001 2019-03-05T13:17:41Z 655.75999999999999 2019-03-05T13:17:42Z 656.24000000000001 2019-03-05T13:17:43Z 656.24000000000001 2019-03-05T13:17:44Z 657.20000000000005 2019-03-05T13:17:45Z 656.72000000000003 2019-03-05T13:17:47Z 657.20000000000005 2019-03-05T13:17:48Z 659.12 2019-03-05T13:18:00Z 660.55999999999995 2019-03-05T13:18:14Z 662.97000000000003 2019-03-05T13:18:30Z 664.88999999999999 2019-03-05T13:18:37Z 664.88999999999999 2019-03-05T13:18:38Z 664.88999999999999 2019-03-05T13:18:39Z 666.33000000000004 2019-03-05T13:18:46Z 667.28999999999996 2019-03-05T13:18:53Z 667.28999999999996 2019-03-05T13:18:56Z 667.28999999999996 2019-03-05T13:18:58Z 667.28999999999996 2019-03-05T13:18:59Z 667.76999999999998 2019-03-05T13:19:00Z 667.28999999999996 2019-03-05T13:19:02Z 668.25 2019-03-05T13:19:03Z 668.25 2019-03-05T13:19:05Z 668.73000000000002 2019-03-05T13:19:06Z 669.70000000000005 2019-03-05T13:19:19Z 670.17999999999995 2019-03-05T13:19:23Z 670.17999999999995 2019-03-05T13:19:24Z 670.17999999999995 2019-03-05T13:19:25Z 670.17999999999995 2019-03-05T13:19:26Z 669.70000000000005 2019-03-05T13:19:27Z 669.70000000000005 2019-03-05T13:19:28Z 668.25 2019-03-05T13:19:40Z 664.88999999999999 2019-03-05T13:19:54Z 663.45000000000005 2019-03-05T13:20:09Z 661.51999999999998 2019-03-05T13:20:17Z 659.60000000000002 2019-03-05T13:20:26Z 658.63999999999999 2019-03-05T13:20:28Z 657.67999999999995 2019-03-05T13:20:35Z 656.72000000000003 2019-03-05T13:20:36Z 658.63999999999999 2019-03-05T13:20:45Z 659.60000000000002 2019-03-05T13:20:49Z 659.60000000000002 2019-03-05T13:20:50Z 660.55999999999995 2019-03-05T13:20:51Z 660.08000000000004 2019-03-05T13:20:52Z 660.08000000000004 2019-03-05T13:20:53Z 660.08000000000004 2019-03-05T13:20:54Z 660.08000000000004 2019-03-05T13:20:55Z 661.51999999999998 2019-03-05T13:21:10Z 662.49000000000001 2019-03-05T13:21:27Z 662.49000000000001 2019-03-05T13:21:43Z 661.03999999999996 2019-03-05T13:21:58Z 662.97000000000003 2019-03-05T13:22:14Z 665.37 2019-03-05T13:22:30Z 665.37 2019-03-05T13:22:45Z 666.80999999999995 2019-03-05T13:23:00Z 667.76999999999998 2019-03-05T13:23:04Z 666.80999999999995 2019-03-05T13:23:05Z 668.25 2019-03-05T13:23:06Z 668.73000000000002 2019-03-05T13:23:07Z 668.25 2019-03-05T13:23:08Z 666.80999999999995 2019-03-05T13:23:22Z 668.73000000000002 2019-03-05T13:23:35Z 667.76999999999998 2019-03-05T13:23:48Z 669.22000000000003 2019-03-05T13:24:02Z 670.65999999999997 2019-03-05T13:24:14Z 671.62 2019-03-05T13:24:31Z 673.05999999999995 2019-03-05T13:24:46Z 674.98000000000002 2019-03-05T13:25:01Z 676.90999999999997 2019-03-05T13:25:18Z 678.35000000000002 2019-03-05T13:25:36Z 679.30999999999995 2019-03-05T13:25:53Z 679.78999999999996 2019-03-05T13:26:02Z 681.71000000000004 2019-03-05T13:26:21Z 683.14999999999998 2019-03-05T13:26:27Z 684.12 2019-03-05T13:26:39Z 686.03999999999996 2019-03-05T13:26:57Z 687 2019-03-05T13:27:09Z 688.44000000000005 2019-03-05T13:27:21Z 688.91999999999996 2019-03-05T13:27:22Z 687.48000000000002 2019-03-05T13:27:29Z 690.84000000000003 2019-03-05T13:27:40Z 691.80999999999995 2019-03-05T13:27:57Z 692.28999999999996 2019-03-05T13:28:00Z 692.76999999999998 2019-03-05T13:28:16Z 696.13 2019-03-05T13:28:29Z 698.04999999999995 2019-03-05T13:28:45Z 699.5 2019-03-05T13:28:58Z 701.89999999999998 2019-03-05T13:29:15Z 701.89999999999998 2019-03-05T13:29:19Z 703.82000000000005 2019-03-05T13:29:34Z 701.89999999999998 2019-03-05T13:29:47Z 703.34000000000003 2019-03-05T13:30:00Z 702.86000000000001 2019-03-05T13:30:09Z 702.86000000000001 2019-03-05T13:30:10Z 702.38 2019-03-05T13:30:11Z 702.38 2019-03-05T13:30:12Z 702.38 2019-03-05T13:30:13Z 702.86000000000001 2019-03-05T13:30:14Z 702.86000000000001 2019-03-05T13:30:15Z 702.86000000000001 2019-03-05T13:30:16Z 702.38 2019-03-05T13:30:17Z 702.86000000000001 2019-03-05T13:30:18Z 705.75 2019-03-05T13:30:32Z 706.71000000000004 2019-03-05T13:30:44Z 706.23000000000002 2019-03-05T13:30:47Z 706.71000000000004 2019-03-05T13:30:48Z 707.19000000000005 2019-03-05T13:30:49Z 706.71000000000004 2019-03-05T13:30:50Z 707.66999999999996 2019-03-05T13:30:51Z 708.14999999999998 2019-03-05T13:30:52Z 708.14999999999998 2019-03-05T13:30:53Z 708.14999999999998 2019-03-05T13:30:54Z 708.63 2019-03-05T13:30:55Z 710.07000000000005 2019-03-05T13:31:09Z 711.50999999999999 2019-03-05T13:31:24Z 712.47000000000003 2019-03-05T13:31:37Z 713.91999999999996 2019-03-05T13:31:48Z 713.91999999999996 2019-03-05T13:31:49Z 713.44000000000005 2019-03-05T13:32:00Z 714.88 2019-03-05T13:32:07Z 715.84000000000003 2019-03-05T13:32:22Z 716.32000000000005 2019-03-05T13:32:23Z 716.79999999999995 2019-03-05T13:32:24Z 717.75999999999999 2019-03-05T13:32:25Z 717.27999999999997 2019-03-05T13:32:26Z 717.27999999999997 2019-03-05T13:32:27Z 718.24000000000001 2019-03-05T13:32:28Z 718.24000000000001 2019-03-05T13:32:29Z 718.72000000000003 2019-03-05T13:32:33Z 718.72000000000003 2019-03-05T13:32:34Z 719.67999999999995 2019-03-05T13:32:35Z 719.67999999999995 2019-03-05T13:32:36Z 719.67999999999995 2019-03-05T13:32:37Z 720.64999999999998 2019-03-05T13:32:41Z 722.09000000000003 2019-03-05T13:32:56Z 722.09000000000003 2019-03-05T13:32:57Z 722.09000000000003 2019-03-05T13:32:58Z 722.09000000000003 2019-03-05T13:32:59Z 722.57000000000005 2019-03-05T13:33:00Z 722.57000000000005 2019-03-05T13:33:01Z 722.57000000000005 2019-03-05T13:33:02Z 722.57000000000005 2019-03-05T13:33:03Z 723.04999999999995 2019-03-05T13:33:04Z 723.52999999999997 2019-03-05T13:33:05Z 722.09000000000003 2019-03-05T13:33:06Z 723.04999999999995 2019-03-05T13:33:07Z 722.57000000000005 2019-03-05T13:33:08Z 722.57000000000005 2019-03-05T13:33:09Z 724.49000000000001 2019-03-05T13:33:12Z 726.88999999999999 2019-03-05T13:33:28Z 730.25999999999999 2019-03-05T13:33:43Z 730.25999999999999 2019-03-05T13:33:47Z 730.74000000000001 2019-03-05T13:33:48Z 730.74000000000001 2019-03-05T13:33:49Z 732.17999999999995 2019-03-05T13:33:58Z 732.17999999999995 2019-03-05T13:33:59Z 732.65999999999997 2019-03-05T13:34:00Z 733.13999999999999 2019-03-05T13:34:01Z 733.13999999999999 2019-03-05T13:34:02Z 734.58000000000004 2019-03-05T13:34:09Z 735.07000000000005 2019-03-05T13:34:10Z 735.07000000000005 2019-03-05T13:34:11Z 735.07000000000005 2019-03-05T13:34:12Z 735.54999999999995 2019-03-05T13:34:13Z 736.99000000000001 2019-03-05T13:34:20Z 737.47000000000003 2019-03-05T13:34:24Z 736.99000000000001 2019-03-05T13:34:25Z 738.42999999999995 2019-03-05T13:34:29Z 738.90999999999997 2019-03-05T13:34:37Z 738.90999999999997 2019-03-05T13:34:38Z 739.87 2019-03-05T13:34:40Z 740.83000000000004 2019-03-05T13:34:46Z 740.83000000000004 2019-03-05T13:34:47Z 740.83000000000004 2019-03-05T13:34:48Z 740.83000000000004 2019-03-05T13:34:49Z 740.83000000000004 2019-03-05T13:34:50Z 741.30999999999995 2019-03-05T13:34:51Z 739.87 2019-03-05T13:34:52Z 741.78999999999996 2019-03-05T13:34:53Z 741.30999999999995 2019-03-05T13:35:10Z 743.72000000000003 2019-03-05T13:35:28Z 745.63999999999999 2019-03-05T13:35:43Z 748.03999999999996 2019-03-05T13:35:59Z 751.40999999999997 2019-03-05T13:36:09Z 751.40999999999997 2019-03-05T13:36:13Z 750.92999999999995 2019-03-05T13:36:14Z 751.40999999999997 2019-03-05T13:36:15Z 750.92999999999995 2019-03-05T13:36:16Z 751.88999999999999 2019-03-05T13:36:17Z 751.40999999999997 2019-03-05T13:36:18Z 750.92999999999995 2019-03-05T13:36:19Z 751.40999999999997 2019-03-05T13:36:20Z 753.80999999999995 2019-03-05T13:36:34Z 753.80999999999995 2019-03-05T13:36:35Z 753.33000000000004 2019-03-05T13:36:36Z 753.80999999999995 2019-03-05T13:36:37Z 754.28999999999996 2019-03-05T13:36:38Z 753.33000000000004 2019-03-05T13:36:39Z 753.33000000000004 2019-03-05T13:36:40Z 755.73000000000002 2019-03-05T13:36:56Z 755.73000000000002 2019-03-05T13:37:03Z 756.21000000000004 2019-03-05T13:37:04Z 756.21000000000004 2019-03-05T13:37:05Z 756.21000000000004 2019-03-05T13:37:06Z 756.69000000000005 2019-03-05T13:37:07Z 756.69000000000005 2019-03-05T13:37:08Z 757.17999999999995 2019-03-05T13:37:09Z 756.21000000000004 2019-03-05T13:37:10Z 756.69000000000005 2019-03-05T13:37:11Z 759.58000000000004 2019-03-05T13:37:25Z 758.62 2019-03-05T13:37:28Z 759.10000000000002 2019-03-05T13:37:29Z 759.10000000000002 2019-03-05T13:37:30Z 759.58000000000004 2019-03-05T13:37:31Z 760.53999999999996 2019-03-05T13:37:32Z 760.53999999999996 2019-03-05T13:37:33Z 762.94000000000005 2019-03-05T13:37:45Z 763.89999999999998 2019-03-05T13:37:53Z 764.38999999999999 2019-03-05T13:37:56Z 765.83000000000004 2019-03-05T13:37:59Z 765.83000000000004 2019-03-05T13:38:01Z 765.35000000000002 2019-03-05T13:38:02Z 766.30999999999995 2019-03-05T13:38:03Z 765.83000000000004 2019-03-05T13:38:04Z 765.83000000000004 2019-03-05T13:38:05Z 766.30999999999995 2019-03-05T13:38:06Z 766.30999999999995 2019-03-05T13:38:07Z 766.30999999999995 2019-03-05T13:38:08Z 766.30999999999995 2019-03-05T13:38:09Z 766.78999999999996 2019-03-05T13:38:16Z 766.30999999999995 2019-03-05T13:38:17Z 767.75 2019-03-05T13:38:18Z 766.78999999999996 2019-03-05T13:38:19Z 766.78999999999996 2019-03-05T13:38:20Z 767.26999999999998 2019-03-05T13:38:21Z 767.26999999999998 2019-03-05T13:38:22Z 767.75 2019-03-05T13:38:23Z 767.26999999999998 2019-03-05T13:38:24Z 768.23000000000002 2019-03-05T13:38:29Z 769.19000000000005 2019-03-05T13:38:30Z 768.71000000000004 2019-03-05T13:38:31Z 770.63 2019-03-05T13:38:47Z 772.55999999999995 2019-03-05T13:39:02Z 774.48000000000002 2019-03-05T13:39:15Z 774.96000000000004 2019-03-05T13:39:31Z 776.88 2019-03-05T13:39:38Z 776.88 2019-03-05T13:39:39Z 777.36000000000001 2019-03-05T13:39:40Z 776.88 2019-03-05T13:39:41Z 777.36000000000001 2019-03-05T13:39:42Z 778.80999999999995 2019-03-05T13:39:57Z 778.32000000000005 2019-03-05T13:40:12Z 777.84000000000003 2019-03-05T13:40:22Z 776.39999999999998 2019-03-05T13:40:23Z 776.88 2019-03-05T13:40:24Z 776.39999999999998 2019-03-05T13:40:25Z 776.88 2019-03-05T13:40:26Z 777.36000000000001 2019-03-05T13:40:27Z 777.36000000000001 2019-03-05T13:40:28Z 779.28999999999996 2019-03-05T13:40:39Z 780.25 2019-03-05T13:40:52Z 780.73000000000002 2019-03-05T13:40:57Z 783.13 2019-03-05T13:41:10Z 784.09000000000003 2019-03-05T13:41:15Z 783.61000000000001 2019-03-05T13:41:19Z 785.04999999999995 2019-03-05T13:41:20Z 785.04999999999995 2019-03-05T13:41:21Z 784.09000000000003 2019-03-05T13:41:22Z 785.04999999999995 2019-03-05T13:41:23Z 785.04999999999995 2019-03-05T13:41:24Z 785.04999999999995 2019-03-05T13:41:26Z 784.57000000000005 2019-03-05T13:41:40Z 784.57000000000005 2019-03-05T13:41:55Z 784.57000000000005 2019-03-05T13:42:18Z 782.64999999999998 2019-03-05T13:42:51Z 784.09000000000003 2019-03-05T13:43:20Z 785.04999999999995 2019-03-05T13:43:45Z 785.04999999999995 2019-03-05T13:44:14Z 785.04999999999995 2019-03-05T13:44:48Z 785.04999999999995 2019-03-05T13:45:12Z 785.04999999999995 2019-03-05T13:45:51Z 785.52999999999997 2019-03-05T13:46:05Z 785.04999999999995 2019-03-05T13:46:09Z 785.04999999999995 2019-03-05T13:46:10Z 785.04999999999995 2019-03-05T13:46:11Z 785.04999999999995 2019-03-05T13:46:12Z 785.04999999999995 2019-03-05T13:46:13Z 784.57000000000005 2019-03-05T13:46:14Z 782.64999999999998 2019-03-05T13:46:24Z 782.64999999999998 2019-03-05T13:46:28Z 782.16999999999996 2019-03-05T13:46:29Z 781.21000000000004 2019-03-05T13:46:30Z 782.16999999999996 2019-03-05T13:46:31Z 781.69000000000005 2019-03-05T13:46:32Z 781.69000000000005 2019-03-05T13:46:33Z 781.69000000000005 2019-03-05T13:46:34Z 781.69000000000005 2019-03-05T13:46:35Z 781.21000000000004 2019-03-05T13:46:36Z 780.73000000000002 2019-03-05T13:46:37Z 779.28999999999996 2019-03-05T13:46:38Z 779.76999999999998 2019-03-05T13:46:39Z 778.32000000000005 2019-03-05T13:46:40Z 777.84000000000003 2019-03-05T13:46:41Z 777.36000000000001 2019-03-05T13:46:42Z 777.84000000000003 2019-03-05T13:46:43Z 777.36000000000001 2019-03-05T13:46:44Z 777.36000000000001 2019-03-05T13:46:45Z 774.96000000000004 2019-03-05T13:46:51Z 774.96000000000004 2019-03-05T13:46:52Z 774.48000000000002 2019-03-05T13:46:53Z 773.51999999999998 2019-03-05T13:46:54Z 773.51999999999998 2019-03-05T13:46:55Z 773.51999999999998 2019-03-05T13:46:56Z 773.03999999999996 2019-03-05T13:46:57Z 772.55999999999995 2019-03-05T13:46:59Z 772.55999999999995 2019-03-05T13:47:00Z 772.08000000000004 2019-03-05T13:47:02Z 771.60000000000002 2019-03-05T13:47:03Z 771.60000000000002 2019-03-05T13:47:04Z 770.63 2019-03-05T13:47:05Z 769.66999999999996 2019-03-05T13:47:06Z 768.71000000000004 2019-03-05T13:47:07Z 768.71000000000004 2019-03-05T13:47:08Z 767.26999999999998 2019-03-05T13:47:09Z 763.41999999999996 2019-03-05T13:47:14Z 760.05999999999995 2019-03-05T13:47:18Z 756.69000000000005 2019-03-05T13:47:23Z 755.73000000000002 2019-03-05T13:47:24Z 754.76999999999998 2019-03-05T13:47:25Z 753.80999999999995 2019-03-05T13:47:27Z 753.33000000000004 2019-03-05T13:47:28Z 751.88999999999999 2019-03-05T13:47:30Z 748.51999999999998 2019-03-05T13:47:34Z 748.51999999999998 2019-03-05T13:47:35Z 748.03999999999996 2019-03-05T13:47:36Z 747.55999999999995 2019-03-05T13:47:37Z 746.12 2019-03-05T13:47:49Z 749.97000000000003 2019-03-05T13:48:00Z 749.97000000000003 2019-03-05T13:48:01Z 750.45000000000005 2019-03-05T13:48:02Z 750.92999999999995 2019-03-05T13:48:03Z 750.92999999999995 2019-03-05T13:48:04Z 750.92999999999995 2019-03-05T13:48:05Z 751.40999999999997 2019-03-05T13:48:06Z 752.37 2019-03-05T13:48:15Z 752.85000000000002 2019-03-05T13:48:16Z 753.33000000000004 2019-03-05T13:48:17Z 752.85000000000002 2019-03-05T13:48:18Z 753.33000000000004 2019-03-05T13:48:19Z 753.80999999999995 2019-03-05T13:48:27Z 754.76999999999998 2019-03-05T13:48:28Z 755.25 2019-03-05T13:48:29Z 755.25 2019-03-05T13:48:30Z 755.25 2019-03-05T13:48:31Z 755.25 2019-03-05T13:48:32Z 755.73000000000002 2019-03-05T13:48:41Z 756.21000000000004 2019-03-05T13:48:42Z 757.17999999999995 2019-03-05T13:48:48Z 758.62 2019-03-05T13:48:53Z 758.62 2019-03-05T13:48:54Z 758.62 2019-03-05T13:48:55Z 760.05999999999995 2019-03-05T13:49:10Z 760.53999999999996 2019-03-05T13:49:15Z 761.01999999999998 2019-03-05T13:49:16Z 761.5 2019-03-05T13:49:17Z 761.01999999999998 2019-03-05T13:49:18Z 761.01999999999998 2019-03-05T13:49:19Z 761.5 2019-03-05T13:49:33Z 762.46000000000004 2019-03-05T13:49:34Z 761.98000000000002 2019-03-05T13:49:35Z 761.5 2019-03-05T13:49:49Z 759.58000000000004 2019-03-05T13:50:05Z 759.58000000000004 2019-03-05T13:50:06Z 759.58000000000004 2019-03-05T13:50:07Z 759.58000000000004 2019-03-05T13:50:08Z 760.05999999999995 2019-03-05T13:50:09Z 759.58000000000004 2019-03-05T13:50:10Z 759.58000000000004 2019-03-05T13:50:11Z 760.05999999999995 2019-03-05T13:50:12Z 760.05999999999995 2019-03-05T13:50:13Z 760.53999999999996 2019-03-05T13:50:14Z 759.10000000000002 2019-03-05T13:50:15Z 759.58000000000004 2019-03-05T13:50:16Z 760.05999999999995 2019-03-05T13:50:17Z 760.53999999999996 2019-03-05T13:50:18Z 760.53999999999996 2019-03-05T13:50:19Z 761.5 2019-03-05T13:50:20Z 761.5 2019-03-05T13:50:21Z 762.94000000000005 2019-03-05T13:50:36Z 764.87 2019-03-05T13:50:54Z 763.89999999999998 2019-03-05T13:51:09Z 765.35000000000002 2019-03-05T13:51:24Z 763.89999999999998 2019-03-05T13:51:40Z 764.38999999999999 2019-03-05T13:51:49Z 764.87 2019-03-05T13:52:04Z 765.35000000000002 2019-03-05T13:52:21Z 766.78999999999996 2019-03-05T13:52:38Z 766.30999999999995 2019-03-05T13:52:50Z 764.87 2019-03-05T13:52:59Z 763.41999999999996 2019-03-05T13:53:01Z 760.05999999999995 2019-03-05T13:53:04Z 759.58000000000004 2019-03-05T13:53:05Z 758.62 2019-03-05T13:53:06Z 758.13999999999999 2019-03-05T13:53:07Z 758.13999999999999 2019-03-05T13:53:08Z 757.17999999999995 2019-03-05T13:53:09Z 756.69000000000005 2019-03-05T13:53:10Z 756.21000000000004 2019-03-05T13:53:11Z 752.85000000000002 2019-03-05T13:53:15Z 749.49000000000001 2019-03-05T13:53:18Z 748.51999999999998 2019-03-05T13:53:20Z 747.08000000000004 2019-03-05T13:53:21Z 746.12 2019-03-05T13:53:23Z 744.67999999999995 2019-03-05T13:53:24Z 743.72000000000003 2019-03-05T13:53:25Z 743.24000000000001 2019-03-05T13:53:26Z 742.75999999999999 2019-03-05T13:53:27Z 742.75999999999999 2019-03-05T13:53:28Z 743.24000000000001 2019-03-05T13:53:29Z 743.24000000000001 2019-03-05T13:53:30Z 743.24000000000001 2019-03-05T13:53:31Z 745.63999999999999 2019-03-05T13:53:39Z 746.60000000000002 2019-03-05T13:53:52Z 744.67999999999995 2019-03-05T13:54:06Z 743.72000000000003 2019-03-05T13:54:09Z 741.78999999999996 2019-03-05T13:54:21Z 742.75999999999999 2019-03-05T13:54:35Z 742.75999999999999 2019-03-05T13:54:49Z 745.15999999999997 2019-03-05T13:55:03Z 746.60000000000002 2019-03-05T13:55:11Z 747.08000000000004 2019-03-05T13:55:12Z 748.03999999999996 2019-03-05T13:55:25Z 748.51999999999998 2019-03-05T13:55:26Z 749 2019-03-05T13:55:27Z 749 2019-03-05T13:55:28Z 749.49000000000001 2019-03-05T13:55:29Z 749.49000000000001 2019-03-05T13:55:36Z 750.45000000000005 2019-03-05T13:55:50Z 750.45000000000005 2019-03-05T13:56:03Z 750.92999999999995 2019-03-05T13:56:04Z 750.92999999999995 2019-03-05T13:56:05Z 750.92999999999995 2019-03-05T13:56:06Z 749.97000000000003 2019-03-05T13:56:07Z 750.45000000000005 2019-03-05T13:56:08Z 750.92999999999995 2019-03-05T13:56:09Z 750.45000000000005 2019-03-05T13:56:10Z 750.92999999999995 2019-03-05T13:56:11Z 750.92999999999995 2019-03-05T13:56:13Z 750.92999999999995 2019-03-05T13:56:14Z 750.92999999999995 2019-03-05T13:56:15Z 750.92999999999995 2019-03-05T13:56:16Z 750.92999999999995 2019-03-05T13:56:17Z 748.03999999999996 2019-03-05T13:56:25Z 745.15999999999997 2019-03-05T13:56:31Z 744.67999999999995 2019-03-05T13:56:43Z 744.67999999999995 2019-03-05T13:56:57Z 744.67999999999995 2019-03-05T13:56:58Z 744.20000000000005 2019-03-05T13:56:59Z 743.72000000000003 2019-03-05T13:57:01Z 743.24000000000001 2019-03-05T13:57:03Z 740.35000000000002 2019-03-05T13:57:08Z 738.90999999999997 2019-03-05T13:57:10Z 736.50999999999999 2019-03-05T13:57:13Z 734.10000000000002 2019-03-05T13:57:16Z 733.13999999999999 2019-03-05T13:57:17Z 733.13999999999999 2019-03-05T13:57:18Z 733.13999999999999 2019-03-05T13:57:19Z 732.17999999999995 2019-03-05T13:57:20Z 731.70000000000005 2019-03-05T13:57:21Z 731.22000000000003 2019-03-05T13:57:22Z 727.86000000000001 2019-03-05T13:57:28Z 727.37 2019-03-05T13:57:29Z 726.40999999999997 2019-03-05T13:57:30Z 726.40999999999997 2019-03-05T13:57:31Z 725.92999999999995 2019-03-05T13:57:32Z 724.97000000000003 2019-03-05T13:57:33Z 724.49000000000001 2019-03-05T13:57:34Z 724.00999999999999 2019-03-05T13:57:35Z 723.52999999999997 2019-03-05T13:57:36Z 722.57000000000005 2019-03-05T13:57:37Z 720.15999999999997 2019-03-05T13:57:41Z 717.27999999999997 2019-03-05T13:57:45Z 713.91999999999996 2019-03-05T13:57:49Z 713.91999999999996 2019-03-05T13:57:50Z 712.95000000000005 2019-03-05T13:57:51Z 712.47000000000003 2019-03-05T13:57:52Z 712.47000000000003 2019-03-05T13:57:53Z 711.50999999999999 2019-03-05T13:57:54Z 711.02999999999997 2019-03-05T13:57:55Z 709.11000000000001 2019-03-05T13:57:56Z 708.14999999999998 2019-03-05T13:57:57Z 704.77999999999997 2019-03-05T13:58:04Z 705.25999999999999 2019-03-05T13:58:05Z 704.29999999999995 2019-03-05T13:58:07Z 704.29999999999995 2019-03-05T13:58:08Z 703.82000000000005 2019-03-05T13:58:09Z 703.82000000000005 2019-03-05T13:58:10Z 702.86000000000001 2019-03-05T13:58:11Z 702.86000000000001 2019-03-05T13:58:12Z 701.89999999999998 2019-03-05T13:58:13Z 700.46000000000004 2019-03-05T13:58:17Z 699.5 2019-03-05T13:58:19Z 699.5 2019-03-05T13:58:20Z 699.5 2019-03-05T13:58:21Z 699.5 2019-03-05T13:58:22Z 699.01999999999998 2019-03-05T13:58:23Z 699.01999999999998 2019-03-05T13:58:24Z 698.52999999999997 2019-03-05T13:58:25Z 699.01999999999998 2019-03-05T13:58:26Z 699.5 2019-03-05T13:58:27Z 699.5 2019-03-05T13:58:28Z 699.5 2019-03-05T13:58:29Z 697.09000000000003 2019-03-05T13:58:40Z 699.98000000000002 2019-03-05T13:58:50Z 699.5 2019-03-05T13:59:20Z 699.5 2019-03-05T13:59:21Z 699.5 2019-03-05T13:59:22Z 699.5 2019-03-05T13:59:23Z 699.5 2019-03-05T13:59:25Z 699.5 2019-03-05T13:59:38Z 699.98000000000002 2019-03-05T13:59:49Z 699.98000000000002 2019-03-05T13:59:50Z 699.98000000000002 2019-03-05T13:59:51Z 699.98000000000002 2019-03-05T13:59:52Z 700.46000000000004 2019-03-05T13:59:53Z 699.98000000000002 2019-03-05T14:00:06Z 698.52999999999997 2019-03-05T14:00:21Z 698.04999999999995 2019-03-05T14:00:50Z 696.61000000000001 2019-03-05T14:00:53Z 693.73000000000002 2019-03-05T14:01:00Z 692.76999999999998 2019-03-05T14:01:02Z 692.28999999999996 2019-03-05T14:01:03Z 690.36000000000001 2019-03-05T14:01:06Z 689.88 2019-03-05T14:01:07Z 689.88 2019-03-05T14:01:08Z 686.03999999999996 2019-03-05T14:01:13Z 685.08000000000004 2019-03-05T14:01:15Z 685.08000000000004 2019-03-05T14:01:16Z 684.12 2019-03-05T14:01:17Z 683.63 2019-03-05T14:01:18Z 683.14999999999998 2019-03-05T14:01:19Z 682.66999999999996 2019-03-05T14:01:20Z 681.71000000000004 2019-03-05T14:01:21Z 681.23000000000002 2019-03-05T14:01:22Z 680.26999999999998 2019-03-05T14:01:23Z 680.26999999999998 2019-03-05T14:01:24Z 678.35000000000002 2019-03-05T14:01:27Z 673.53999999999996 2019-03-05T14:01:31Z 672.10000000000002 2019-03-05T14:01:33Z 671.62 2019-03-05T14:01:34Z 668.25 2019-03-05T14:01:40Z 665.37 2019-03-05T14:01:44Z 662.00999999999999 2019-03-05T14:01:48Z 662.00999999999999 2019-03-05T14:01:49Z 661.03999999999996 2019-03-05T14:01:50Z 661.51999999999998 2019-03-05T14:01:51Z 661.03999999999996 2019-03-05T14:01:52Z 660.55999999999995 2019-03-05T14:01:53Z 660.08000000000004 2019-03-05T14:01:54Z 659.12 2019-03-05T14:01:55Z 656.24000000000001 2019-03-05T14:02:02Z 656.24000000000001 2019-03-05T14:02:03Z 655.27999999999997 2019-03-05T14:02:04Z 655.27999999999997 2019-03-05T14:02:05Z 653.83000000000004 2019-03-05T14:02:08Z 650.95000000000005 2019-03-05T14:02:19Z 650.47000000000003 2019-03-05T14:02:28Z 649.99000000000001 2019-03-05T14:02:40Z 649.50999999999999 2019-03-05T14:02:56Z 649.99000000000001 2019-03-05T14:03:14Z 649.99000000000001 2019-03-05T14:03:16Z 649.50999999999999 2019-03-05T14:03:17Z 649.99000000000001 2019-03-05T14:03:18Z 649.99000000000001 2019-03-05T14:03:19Z 649.99000000000001 2019-03-05T14:03:20Z 648.54999999999995 2019-03-05T14:03:29Z 648.07000000000005 2019-03-05T14:03:30Z 647.10000000000002 2019-03-05T14:03:36Z 647.10000000000002 2019-03-05T14:03:37Z 646.13999999999999 2019-03-05T14:03:39Z 646.13999999999999 2019-03-05T14:03:40Z 645.17999999999995 2019-03-05T14:03:41Z 645.17999999999995 2019-03-05T14:03:42Z 643.74000000000001 2019-03-05T14:03:43Z 643.74000000000001 2019-03-05T14:03:44Z 642.77999999999997 2019-03-05T14:03:45Z 642.29999999999995 2019-03-05T14:03:46Z 641.82000000000005 2019-03-05T14:03:47Z 641.34000000000003 2019-03-05T14:03:48Z 641.34000000000003 2019-03-05T14:03:49Z 640.86000000000001 2019-03-05T14:03:50Z 639.88999999999999 2019-03-05T14:03:52Z 636.04999999999995 2019-03-05T14:03:56Z 635.57000000000005 2019-03-05T14:03:57Z 634.61000000000001 2019-03-05T14:03:58Z 634.13 2019-03-05T14:03:59Z 635.09000000000003 2019-03-05T14:04:00Z 634.13 2019-03-05T14:04:01Z 633.16999999999996 2019-03-05T14:04:02Z 632.20000000000005 2019-03-05T14:04:03Z 632.20000000000005 2019-03-05T14:04:04Z 630.27999999999997 2019-03-05T14:04:10Z 628.84000000000003 2019-03-05T14:04:18Z 628.84000000000003 2019-03-05T14:04:29Z 628.84000000000003 2019-03-05T14:04:30Z 625.96000000000004 2019-03-05T14:04:36Z 624.99000000000001 2019-03-05T14:04:37Z 624.50999999999999 2019-03-05T14:04:38Z 623.54999999999995 2019-03-05T14:04:39Z 624.02999999999997 2019-03-05T14:04:40Z 622.59000000000003 2019-03-05T14:04:41Z 622.11000000000001 2019-03-05T14:04:42Z 620.19000000000005 2019-03-05T14:04:44Z 619.71000000000004 2019-03-05T14:04:45Z 618.75 2019-03-05T14:04:46Z 617.77999999999997 2019-03-05T14:04:47Z 616.82000000000005 2019-03-05T14:04:48Z 615.38 2019-03-05T14:04:49Z 614.89999999999998 2019-03-05T14:04:50Z 614.41999999999996 2019-03-05T14:04:51Z 613.46000000000004 2019-03-05T14:04:52Z 612.5 2019-03-05T14:04:53Z 612.01999999999998 2019-03-05T14:04:54Z 611.05999999999995 2019-03-05T14:04:55Z 611.05999999999995 2019-03-05T14:04:56Z 610.09000000000003 2019-03-05T14:04:57Z 609.13 2019-03-05T14:04:58Z 608.16999999999996 2019-03-05T14:04:59Z 607.21000000000004 2019-03-05T14:05:00Z 605.76999999999998 2019-03-05T14:05:01Z 603.36000000000001 2019-03-05T14:05:04Z 602.88 2019-03-05T14:05:05Z 602.39999999999998 2019-03-05T14:05:06Z 601.91999999999996 2019-03-05T14:05:08Z 600.96000000000004 2019-03-05T14:05:09Z 600.48000000000002 2019-03-05T14:05:10Z 597.12 2019-03-05T14:05:14Z 593.26999999999998 2019-03-05T14:05:18Z 592.78999999999996 2019-03-05T14:05:19Z 591.83000000000004 2019-03-05T14:05:21Z 590.87 2019-03-05T14:05:23Z 590.38999999999999 2019-03-05T14:05:24Z 588.46000000000004 2019-03-05T14:05:32Z 585.10000000000002 2019-03-05T14:05:53Z 588.46000000000004 2019-03-05T14:05:56Z 588.46000000000004 2019-03-05T14:06:20Z 588.46000000000004 2019-03-05T14:06:21Z 587.5 2019-03-05T14:06:22Z 587.01999999999998 2019-03-05T14:06:23Z 586.05999999999995 2019-03-05T14:06:24Z 586.53999999999996 2019-03-05T14:06:25Z 586.53999999999996 2019-03-05T14:06:26Z 583.17999999999995 2019-03-05T14:06:34Z 579.80999999999995 2019-03-05T14:06:38Z 576.92999999999995 2019-03-05T14:06:42Z 575.97000000000003 2019-03-05T14:06:43Z 573.55999999999995 2019-03-05T14:06:46Z 572.60000000000002 2019-03-05T14:06:48Z 571.63999999999999 2019-03-05T14:06:49Z 570.67999999999995 2019-03-05T14:06:50Z 570.20000000000005 2019-03-05T14:06:51Z 567.79999999999995 2019-03-05T14:06:54Z 567.32000000000005 2019-03-05T14:06:55Z 567.32000000000005 2019-03-05T14:06:56Z 567.32000000000005 2019-03-05T14:06:57Z 566.35000000000002 2019-03-05T14:06:58Z 566.35000000000002 2019-03-05T14:06:59Z 565.38999999999999 2019-03-05T14:07:00Z 564.90999999999997 2019-03-05T14:07:01Z 564.90999999999997 2019-03-05T14:07:02Z 563.47000000000003 2019-03-05T14:07:03Z 562.50999999999999 2019-03-05T14:07:04Z 562.50999999999999 2019-03-05T14:07:05Z 559.62 2019-03-05T14:07:08Z 559.62 2019-03-05T14:07:09Z 555.77999999999997 2019-03-05T14:07:18Z 554.34000000000003 2019-03-05T14:07:23Z 553.86000000000001 2019-03-05T14:07:24Z 553.86000000000001 2019-03-05T14:07:25Z 553.38 2019-03-05T14:07:26Z 552.89999999999998 2019-03-05T14:07:27Z 552.40999999999997 2019-03-05T14:07:28Z 551.92999999999995 2019-03-05T14:07:29Z 550.97000000000003 2019-03-05T14:07:30Z 550.49000000000001 2019-03-05T14:07:31Z 548.09000000000003 2019-03-05T14:07:36Z 546.16999999999996 2019-03-05T14:07:40Z 545.20000000000005 2019-03-05T14:07:41Z 544.72000000000003 2019-03-05T14:07:42Z 543.27999999999997 2019-03-05T14:07:43Z 542.32000000000005 2019-03-05T14:07:44Z 541.84000000000003 2019-03-05T14:07:45Z 541.36000000000001 2019-03-05T14:07:46Z 537.50999999999999 2019-03-05T14:07:49Z 537.02999999999997 2019-03-05T14:07:50Z 536.54999999999995 2019-03-05T14:07:51Z 535.59000000000003 2019-03-05T14:07:52Z 535.11000000000001 2019-03-05T14:07:53Z 534.14999999999998 2019-03-05T14:07:54Z 533.19000000000005 2019-03-05T14:07:55Z 533.19000000000005 2019-03-05T14:07:56Z 532.71000000000004 2019-03-05T14:07:57Z 531.75 2019-03-05T14:07:58Z 531.26999999999998 2019-03-05T14:07:59Z 530.29999999999995 2019-03-05T14:08:00Z 530.78999999999996 2019-03-05T14:08:01Z 530.29999999999995 2019-03-05T14:08:02Z 529.34000000000003 2019-03-05T14:08:03Z 529.82000000000005 2019-03-05T14:08:05Z 529.34000000000003 2019-03-05T14:08:06Z 528.86000000000001 2019-03-05T14:08:07Z 527.41999999999996 2019-03-05T14:08:08Z 526.94000000000005 2019-03-05T14:08:09Z 526.94000000000005 2019-03-05T14:08:10Z 525.5 2019-03-05T14:08:11Z 525.5 2019-03-05T14:08:12Z 525.01999999999998 2019-03-05T14:08:13Z 524.53999999999996 2019-03-05T14:08:14Z 523.58000000000004 2019-03-05T14:08:15Z 523.09000000000003 2019-03-05T14:08:16Z 520.21000000000004 2019-03-05T14:08:21Z 520.21000000000004 2019-03-05T14:08:22Z 517.80999999999995 2019-03-05T14:08:34Z 517.33000000000004 2019-03-05T14:08:35Z 514.91999999999996 2019-03-05T14:08:41Z 513 2019-03-05T14:08:48Z 512.51999999999998 2019-03-05T14:08:51Z 512.03999999999996 2019-03-05T14:08:52Z 511.07999999999998 2019-03-05T14:08:53Z 510.12 2019-03-05T14:08:55Z 508.67000000000002 2019-03-05T14:09:07Z 507.70999999999998 2019-03-05T14:09:21Z 509.16000000000003 2019-03-05T14:09:37Z 511.56 2019-03-05T14:09:51Z 512.51999999999998 2019-03-05T14:09:59Z 510.60000000000002 2019-03-05T14:10:00Z 513 2019-03-05T14:10:13Z 512.51999999999998 2019-03-05T14:10:27Z 512.03999999999996 2019-03-05T14:10:31Z 511.07999999999998 2019-03-05T14:10:44Z 512.51999999999998 2019-03-05T14:10:59Z 512.51999999999998 2019-03-05T14:11:13Z 512.51999999999998 2019-03-05T14:11:16Z 513 2019-03-05T14:11:17Z 513 2019-03-05T14:11:18Z 510.12 2019-03-05T14:11:31Z 509.16000000000003 2019-03-05T14:11:33Z 505.31 2019-03-05T14:11:42Z 505.31 2019-03-05T14:11:43Z 501.94999999999999 2019-03-05T14:11:47Z 499.06 2019-03-05T14:11:51Z 497.13999999999999 2019-03-05T14:11:53Z 495.22000000000003 2019-03-05T14:11:56Z 492.32999999999998 2019-03-05T14:12:00Z 490.88999999999999 2019-03-05T14:12:01Z 490.41000000000003 2019-03-05T14:12:02Z 489.44999999999999 2019-03-05T14:12:03Z 489.44999999999999 2019-03-05T14:12:04Z 488.97000000000003 2019-03-05T14:12:05Z 488.97000000000003 2019-03-05T14:12:06Z 488.00999999999999 2019-03-05T14:12:07Z 488.49000000000001 2019-03-05T14:12:10Z 488.49000000000001 2019-03-05T14:12:11Z 491.85000000000002 2019-03-05T14:12:23Z 492.32999999999998 2019-03-05T14:12:24Z 495.22000000000003 2019-03-05T14:12:37Z 495.69999999999999 2019-03-05T14:12:44Z 495.69999999999999 2019-03-05T14:12:45Z 496.18000000000001 2019-03-05T14:12:46Z 496.66000000000003 2019-03-05T14:13:00Z 497.62 2019-03-05T14:13:10Z 497.13999999999999 2019-03-05T14:13:18Z 497.13999999999999 2019-03-05T14:13:19Z 497.13999999999999 2019-03-05T14:13:20Z 497.62 2019-03-05T14:13:21Z 497.62 2019-03-05T14:13:22Z 497.13999999999999 2019-03-05T14:13:23Z 497.62 2019-03-05T14:13:24Z 497.13999999999999 2019-03-05T14:13:25Z 497.62 2019-03-05T14:13:30Z 497.13999999999999 2019-03-05T14:13:42Z 496.66000000000003 2019-03-05T14:13:48Z 496.66000000000003 2019-03-05T14:13:54Z 497.13999999999999 2019-03-05T14:13:55Z 497.13999999999999 2019-03-05T14:13:56Z 497.62 2019-03-05T14:14:13Z 497.62 2019-03-05T14:14:37Z 497.62 2019-03-05T14:14:38Z 497.62 2019-03-05T14:14:39Z 497.62 2019-03-05T14:14:40Z 497.62 2019-03-05T14:14:41Z 497.62 2019-03-05T14:14:42Z 498.10000000000002 2019-03-05T14:14:43Z 497.62 2019-03-05T14:14:44Z 497.62 2019-03-05T14:14:45Z 497.13999999999999 2019-03-05T14:14:46Z 498.10000000000002 2019-03-05T14:14:47Z 498.10000000000002 2019-03-05T14:14:48Z 498.10000000000002 2019-03-05T14:14:49Z 497.13999999999999 2019-03-05T14:14:50Z 499.54000000000002 2019-03-05T14:15:04Z 500.01999999999998 2019-03-05T14:15:14Z 500.98000000000002 2019-03-05T14:15:31Z 502.91000000000003 2019-03-05T14:15:53Z 503.87 2019-03-05T14:16:08Z 506.26999999999998 2019-03-05T14:16:27Z 506.26999999999998 2019-03-05T14:16:40Z 507.23000000000002 2019-03-05T14:16:41Z 506.75 2019-03-05T14:16:42Z 507.23000000000002 2019-03-05T14:16:43Z 507.70999999999998 2019-03-05T14:16:44Z 508.19 2019-03-05T14:16:45Z 508.19 2019-03-05T14:16:46Z 507.70999999999998 2019-03-05T14:17:04Z 508.19 2019-03-05T14:17:39Z 508.19 2019-03-05T14:17:44Z 508.19 2019-03-05T14:17:45Z 508.67000000000002 2019-03-05T14:17:46Z 508.19 2019-03-05T14:17:47Z 508.19 2019-03-05T14:17:48Z 508.19 2019-03-05T14:17:49Z 507.70999999999998 2019-03-05T14:17:50Z 507.70999999999998 2019-03-05T14:17:51Z 506.26999999999998 2019-03-05T14:17:55Z 505.79000000000002 2019-03-05T14:18:05Z 505.79000000000002 2019-03-05T14:18:06Z 501.94999999999999 2019-03-05T14:18:11Z 501.45999999999998 2019-03-05T14:18:13Z 499.54000000000002 2019-03-05T14:18:25Z 495.69999999999999 2019-03-05T14:18:36Z 493.76999999999998 2019-03-05T14:18:42Z 493.29000000000002 2019-03-05T14:18:43Z 491.85000000000002 2019-03-05T14:18:50Z 490.88999999999999 2019-03-05T14:18:51Z 490.88999999999999 2019-03-05T14:18:52Z 490.41000000000003 2019-03-05T14:18:53Z 489.44999999999999 2019-03-05T14:18:54Z 489.44999999999999 2019-03-05T14:18:55Z 488.00999999999999 2019-03-05T14:18:58Z 487.52999999999997 2019-03-05T14:18:59Z 487.52999999999997 2019-03-05T14:19:00Z 486.56 2019-03-05T14:19:01Z 486.07999999999998 2019-03-05T14:19:02Z 486.07999999999998 2019-03-05T14:19:03Z 485.60000000000002 2019-03-05T14:19:04Z 484.63999999999999 2019-03-05T14:19:05Z 484.63999999999999 2019-03-05T14:19:06Z 483.68000000000001 2019-03-05T14:19:07Z 483.68000000000001 2019-03-05T14:19:08Z 483.19999999999999 2019-03-05T14:19:09Z 482.72000000000003 2019-03-05T14:19:10Z 481.75999999999999 2019-03-05T14:19:11Z 481.75999999999999 2019-03-05T14:19:12Z 482.24000000000001 2019-03-05T14:19:13Z 481.75999999999999 2019-03-05T14:19:14Z 481.75999999999999 2019-03-05T14:19:15Z 478.38999999999999 2019-03-05T14:19:22Z 477.43000000000001 2019-03-05T14:19:24Z 475.02999999999997 2019-03-05T14:19:28Z 474.06999999999999 2019-03-05T14:19:29Z 473.58999999999997 2019-03-05T14:19:30Z 470.22000000000003 2019-03-05T14:19:34Z 467.81999999999999 2019-03-05T14:19:36Z 467.33999999999997 2019-03-05T14:19:38Z 465.89999999999998 2019-03-05T14:19:39Z 463.49000000000001 2019-03-05T14:19:42Z 463.00999999999999 2019-03-05T14:19:43Z 462.05000000000001 2019-03-05T14:19:45Z 458.20999999999998 2019-03-05T14:19:49Z 455.31999999999999 2019-03-05T14:19:52Z 452.44 2019-03-05T14:19:55Z 451.48000000000002 2019-03-05T14:19:56Z 450.02999999999997 2019-03-05T14:19:57Z 449.06999999999999 2019-03-05T14:19:59Z 445.70999999999998 2019-03-05T14:20:03Z 444.26999999999998 2019-03-05T14:20:06Z 443.79000000000002 2019-03-05T14:20:07Z 443.31 2019-03-05T14:20:08Z 442.81999999999999 2019-03-05T14:20:09Z 442.33999999999997 2019-03-05T14:20:10Z 441.86000000000001 2019-03-05T14:20:11Z 440.89999999999998 2019-03-05T14:20:12Z 441.38 2019-03-05T14:20:13Z 440.89999999999998 2019-03-05T14:20:19Z 440.89999999999998 2019-03-05T14:20:20Z 440.42000000000002 2019-03-05T14:20:35Z 440.42000000000002 2019-03-05T14:20:36Z 439.45999999999998 2019-03-05T14:20:37Z 438.98000000000002 2019-03-05T14:20:38Z 438.98000000000002 2019-03-05T14:20:39Z 438.01999999999998 2019-03-05T14:20:40Z 437.54000000000002 2019-03-05T14:20:41Z 437.54000000000002 2019-03-05T14:20:42Z 435.61000000000001 2019-03-05T14:20:43Z 434.64999999999998 2019-03-05T14:20:44Z 434.17000000000002 2019-03-05T14:20:45Z 430.81 2019-03-05T14:20:49Z 427.44 2019-03-05T14:20:53Z 424.07999999999998 2019-03-05T14:20:57Z 419.26999999999998 2019-03-05T14:21:00Z 417.35000000000002 2019-03-05T14:21:03Z 416.87 2019-03-05T14:21:04Z 413.5 2019-03-05T14:21:09Z 410.62 2019-03-05T14:21:17Z 406.76999999999998 2019-03-05T14:21:29Z 403.88999999999999 2019-03-05T14:21:35Z 402.93000000000001 2019-03-05T14:21:37Z 399.56999999999999 2019-03-05T14:21:42Z 398.12 2019-03-05T14:21:44Z 397.16000000000003 2019-03-05T14:21:45Z 396.68000000000001 2019-03-05T14:21:46Z 393.31999999999999 2019-03-05T14:21:52Z 393.31999999999999 2019-03-05T14:21:53Z 392.36000000000001 2019-03-05T14:21:55Z 391.38999999999999 2019-03-05T14:21:56Z 390.43000000000001 2019-03-05T14:21:59Z 388.99000000000001 2019-03-05T14:22:00Z 388.99000000000001 2019-03-05T14:22:01Z 388.02999999999997 2019-03-05T14:22:05Z 387.55000000000001 2019-03-05T14:22:06Z 387.55000000000001 2019-03-05T14:22:07Z 386.58999999999997 2019-03-05T14:22:08Z 386.11000000000001 2019-03-05T14:22:09Z 385.63 2019-03-05T14:22:10Z 385.63 2019-03-05T14:22:11Z 384.66000000000003 2019-03-05T14:22:12Z 384.66000000000003 2019-03-05T14:22:13Z 384.18000000000001 2019-03-05T14:22:14Z 383.22000000000003 2019-03-05T14:22:15Z 382.74000000000001 2019-03-05T14:22:16Z 381.77999999999997 2019-03-05T14:22:17Z 381.77999999999997 2019-03-05T14:22:18Z 381.77999999999997 2019-03-05T14:22:19Z 381.77999999999997 2019-03-05T14:22:20Z 381.77999999999997 2019-03-05T14:22:21Z 381.30000000000001 2019-03-05T14:22:22Z 381.30000000000001 2019-03-05T14:22:23Z 381.30000000000001 2019-03-05T14:22:24Z 380.81999999999999 2019-03-05T14:22:25Z 379.38 2019-03-05T14:22:41Z 377.44999999999999 2019-03-05T14:22:53Z 374.56999999999999 2019-03-05T14:23:01Z 372.17000000000002 2019-03-05T14:23:04Z 371.20999999999998 2019-03-05T14:23:07Z 370.24000000000001 2019-03-05T14:23:10Z 370.24000000000001 2019-03-05T14:23:11Z 369.27999999999997 2019-03-05T14:23:12Z 369.27999999999997 2019-03-05T14:23:13Z 368.80000000000001 2019-03-05T14:23:14Z 368.31999999999999 2019-03-05T14:23:15Z 367.36000000000001 2019-03-05T14:23:16Z 366.88 2019-03-05T14:23:17Z 366.39999999999998 2019-03-05T14:23:18Z 365.44 2019-03-05T14:23:19Z 365.44 2019-03-05T14:23:20Z 363.51999999999998 2019-03-05T14:23:24Z 362.06999999999999 2019-03-05T14:23:35Z 362.55000000000001 2019-03-05T14:24:08Z 362.06999999999999 2019-03-05T14:24:34Z 361.11000000000001 2019-03-05T14:24:37Z 361.58999999999997 2019-03-05T14:24:38Z 361.11000000000001 2019-03-05T14:24:39Z 362.55000000000001 2019-03-05T14:24:40Z 361.11000000000001 2019-03-05T14:24:41Z 362.06999999999999 2019-03-05T14:24:42Z 361.58999999999997 2019-03-05T14:24:43Z 361.58999999999997 2019-03-05T14:24:44Z 360.63 2019-03-05T14:24:50Z 357.75 2019-03-05T14:25:04Z 356.79000000000002 2019-03-05T14:25:23Z 354.86000000000001 2019-03-05T14:25:38Z 354.86000000000001 2019-03-05T14:25:39Z 354.86000000000001 2019-03-05T14:25:40Z 354.38 2019-03-05T14:25:41Z 353.89999999999998 2019-03-05T14:25:42Z 353.89999999999998 2019-03-05T14:25:43Z 353.42000000000002 2019-03-05T14:25:44Z 353.42000000000002 2019-03-05T14:25:45Z 352.45999999999998 2019-03-05T14:25:46Z 351.98000000000002 2019-03-05T14:25:47Z 351.98000000000002 2019-03-05T14:25:48Z 350.54000000000002 2019-03-05T14:25:51Z 350.54000000000002 2019-03-05T14:26:07Z 351.5 2019-03-05T14:26:17Z 351.01999999999998 2019-03-05T14:26:18Z 351.01999999999998 2019-03-05T14:26:19Z 351.01999999999998 2019-03-05T14:26:20Z 350.54000000000002 2019-03-05T14:26:21Z 349.57999999999998 2019-03-05T14:26:32Z 348.13 2019-03-05T14:26:52Z 345.25 2019-03-05T14:27:07Z 343.81 2019-03-05T14:27:10Z 344.29000000000002 2019-03-05T14:27:12Z 342.85000000000002 2019-03-05T14:27:18Z 342.37 2019-03-05T14:27:19Z 341.41000000000003 2019-03-05T14:27:20Z 341.41000000000003 2019-03-05T14:27:21Z 340.92000000000002 2019-03-05T14:27:22Z 340.44 2019-03-05T14:27:23Z 340.44 2019-03-05T14:27:24Z 338.04000000000002 2019-03-05T14:27:28Z 335.63999999999999 2019-03-05T14:27:32Z 334.19999999999999 2019-03-05T14:27:34Z 331.31 2019-03-05T14:27:38Z 330.35000000000002 2019-03-05T14:27:40Z 329.38999999999999 2019-03-05T14:27:41Z 328.91000000000003 2019-03-05T14:27:42Z 328.43000000000001 2019-03-05T14:27:43Z 327.47000000000003 2019-03-05T14:27:44Z 327.47000000000003 2019-03-05T14:27:45Z 327.47000000000003 2019-03-05T14:27:46Z 326.5 2019-03-05T14:27:47Z 325.54000000000002 2019-03-05T14:27:48Z 324.10000000000002 2019-03-05T14:27:50Z 323.62 2019-03-05T14:27:51Z 323.13999999999999 2019-03-05T14:27:53Z 322.18000000000001 2019-03-05T14:27:54Z 320.25999999999999 2019-03-05T14:27:55Z 319.30000000000001 2019-03-05T14:27:57Z 318.81 2019-03-05T14:27:58Z 316.41000000000003 2019-03-05T14:28:03Z 316.41000000000003 2019-03-05T14:28:04Z 315.44999999999999 2019-03-05T14:28:05Z 314.97000000000003 2019-03-05T14:28:07Z 314.97000000000003 2019-03-05T14:28:08Z 314.00999999999999 2019-03-05T14:28:10Z 311.12 2019-03-05T14:28:16Z 310.63999999999999 2019-03-05T14:28:17Z 310.16000000000003 2019-03-05T14:28:18Z 309.19999999999999 2019-03-05T14:28:23Z 306.31999999999999 2019-03-05T14:28:30Z 303.91000000000003 2019-03-05T14:28:34Z 303.43000000000001 2019-03-05T14:28:35Z 300.55000000000001 2019-03-05T14:28:39Z 298.63 2019-03-05T14:28:42Z 300.06999999999999 2019-03-05T14:28:56Z 299.11000000000001 2019-03-05T14:29:29Z 298.14999999999998 2019-03-05T14:29:36Z 297.67000000000002 2019-03-05T14:30:08Z 297.67000000000002 2019-03-05T14:30:09Z 297.67000000000002 2019-03-05T14:30:10Z 296.69999999999999 2019-03-05T14:30:15Z 293.33999999999997 2019-03-05T14:30:23Z 291.42000000000002 2019-03-05T14:30:28Z 288.52999999999997 2019-03-05T14:30:34Z 287.08999999999997 2019-03-05T14:30:36Z 287.08999999999997 2019-03-05T14:30:37Z 286.61000000000001 2019-03-05T14:30:38Z 285.64999999999998 2019-03-05T14:30:39Z 284.69 2019-03-05T14:30:40Z 284.20999999999998 2019-03-05T14:30:41Z 283.73000000000002 2019-03-05T14:30:42Z 282.76999999999998 2019-03-05T14:30:43Z 283.25 2019-03-05T14:30:44Z 282.27999999999997 2019-03-05T14:30:45Z 278.92000000000002 2019-03-05T14:30:50Z 276.51999999999998 2019-03-05T14:30:58Z 276.04000000000002 2019-03-05T14:30:59Z 276.04000000000002 2019-03-05T14:31:00Z 275.56 2019-03-05T14:31:01Z 275.56 2019-03-05T14:31:02Z 273.63 2019-03-05T14:31:06Z 273.63 2019-03-05T14:31:07Z 271.23000000000002 2019-03-05T14:31:12Z 271.23000000000002 2019-03-05T14:31:24Z 269.31 2019-03-05T14:31:46Z 267.86000000000001 2019-03-05T14:31:58Z 265.94 2019-03-05T14:32:10Z 262.57999999999998 2019-03-05T14:32:24Z 261.62 2019-03-05T14:32:30Z 260.17000000000002 2019-03-05T14:32:31Z 259.69 2019-03-05T14:32:32Z 259.20999999999998 2019-03-05T14:32:34Z 258.73000000000002 2019-03-05T14:32:38Z 257.76999999999998 2019-03-05T14:32:40Z 256.32999999999998 2019-03-05T14:32:44Z 253.93000000000001 2019-03-05T14:32:50Z 252.96000000000001 2019-03-05T14:32:53Z 252.47999999999999 2019-03-05T14:32:55Z 251.52000000000001 2019-03-05T14:32:58Z 251.52000000000001 2019-03-05T14:32:59Z 250.08000000000001 2019-03-05T14:33:00Z 250.08000000000001 2019-03-05T14:33:01Z 250.08000000000001 2019-03-05T14:33:02Z 249.59999999999999 2019-03-05T14:33:03Z 249.12 2019-03-05T14:33:04Z 248.63999999999999 2019-03-05T14:33:06Z 247.68000000000001 2019-03-05T14:33:08Z 245.75 2019-03-05T14:33:13Z 242.38999999999999 2019-03-05T14:33:17Z 242.38999999999999 2019-03-05T14:33:18Z 239.02000000000001 2019-03-05T14:33:25Z 237.09999999999999 2019-03-05T14:33:29Z 236.62 2019-03-05T14:33:32Z 236.13999999999999 2019-03-05T14:33:33Z 236.13999999999999 2019-03-05T14:33:34Z 235.66 2019-03-05T14:33:35Z 235.66 2019-03-05T14:33:36Z 235.18000000000001 2019-03-05T14:33:37Z 235.18000000000001 2019-03-05T14:33:38Z 235.18000000000001 2019-03-05T14:33:39Z 234.69999999999999 2019-03-05T14:33:40Z 234.69999999999999 2019-03-05T14:33:54Z 230.84999999999999 2019-03-05T14:34:03Z 231.33000000000001 2019-03-05T14:34:04Z 230.84999999999999 2019-03-05T14:34:05Z 230.84999999999999 2019-03-05T14:34:06Z 230.84999999999999 2019-03-05T14:34:07Z 230.84999999999999 2019-03-05T14:34:19Z 230.84999999999999 2019-03-05T14:34:43Z 230.84999999999999 2019-03-05T14:35:16Z 230.84999999999999 2019-03-05T14:35:55Z 230.84999999999999 2019-03-05T14:36:27Z 230.84999999999999 2019-03-05T14:37:08Z 229.88999999999999 2019-03-05T14:37:14Z 229.41 2019-03-05T14:37:15Z 228.44999999999999 2019-03-05T14:37:16Z 228.44999999999999 2019-03-05T14:37:17Z 227.97 2019-03-05T14:37:18Z 227.00999999999999 2019-03-05T14:37:19Z 227.00999999999999 2019-03-05T14:37:20Z 224.61000000000001 2019-03-05T14:37:24Z 222.68000000000001 2019-03-05T14:37:28Z 222.19999999999999 2019-03-05T14:37:29Z 221.24000000000001 2019-03-05T14:37:30Z 218.36000000000001 2019-03-05T14:37:35Z 217.40000000000001 2019-03-05T14:37:36Z 215.94999999999999 2019-03-05T14:37:37Z 216.43000000000001 2019-03-05T14:37:38Z 215.94999999999999 2019-03-05T14:37:39Z 215.47 2019-03-05T14:37:40Z 214.99000000000001 2019-03-05T14:37:41Z 214.03 2019-03-05T14:37:43Z 213.55000000000001 2019-03-05T14:37:44Z 213.55000000000001 2019-03-05T14:37:45Z 212.11000000000001 2019-03-05T14:37:46Z 209.69999999999999 2019-03-05T14:37:50Z 208.74000000000001 2019-03-05T14:37:52Z 207.30000000000001 2019-03-05T14:37:54Z 207.30000000000001 2019-03-05T14:37:55Z 208.25999999999999 2019-03-05T14:37:58Z 208.74000000000001 2019-03-05T14:37:59Z 207.78 2019-03-05T14:38:00Z 207.78 2019-03-05T14:38:01Z 208.25999999999999 2019-03-05T14:38:02Z 206.81999999999999 2019-03-05T14:38:13Z 206.81999999999999 2019-03-05T14:38:14Z 206.34 2019-03-05T14:38:15Z 206.34 2019-03-05T14:38:16Z 206.34 2019-03-05T14:38:17Z 206.81999999999999 2019-03-05T14:38:18Z 206.34 2019-03-05T14:38:19Z 206.34 2019-03-05T14:38:20Z 206.34 2019-03-05T14:38:21Z 206.34 2019-03-05T14:38:22Z 206.34 2019-03-05T14:38:32Z 205.86000000000001 2019-03-05T14:38:48Z 205.86000000000001 2019-03-05T14:38:58Z 205.86000000000001 2019-03-05T14:39:16Z 205.86000000000001 2019-03-05T14:39:17Z 205.86000000000001 2019-03-05T14:39:18Z 205.86000000000001 2019-03-05T14:39:19Z 205.86000000000001 2019-03-05T14:39:20Z 205.86000000000001 2019-03-05T14:39:34Z 205.86000000000001 2019-03-05T14:39:38Z 205.86000000000001 2019-03-05T14:39:50Z 205.86000000000001 2019-03-05T14:40:06Z 202.97999999999999 2019-03-05T14:51:50Z 204.41999999999999 2019-03-05T14:52:06Z 201.53 2019-03-05T14:52:09Z 200.56999999999999 2019-03-05T14:52:11Z 200.56999999999999 2019-03-05T14:52:36Z 200.56999999999999 2019-03-05T14:52:54Z 199.13 2019-03-05T14:52:56Z 199.61000000000001 2019-03-05T14:52:59Z 200.09 2019-03-05T14:53:00Z 200.56999999999999 2019-03-05T14:53:01Z 200.56999999999999 2019-03-05T14:53:02Z 200.56999999999999 2019-03-05T14:53:03Z 200.56999999999999 2019-03-05T14:53:04Z 200.09 2019-03-05T14:53:19Z 198.65000000000001 2019-03-05T14:53:27Z 200.56999999999999 2019-03-05T14:53:41Z 200.09 2019-03-05T14:53:50Z 201.05000000000001 2019-03-05T14:53:51Z 200.56999999999999 2019-03-05T14:53:52Z 200.56999999999999 2019-03-05T14:54:06Z 200.56999999999999 2019-03-05T14:54:15Z 200.56999999999999 2019-03-05T14:54:16Z 200.56999999999999 2019-03-05T14:54:26Z 200.09 2019-03-05T14:54:29Z 200.09 2019-03-05T14:54:30Z 200.09 2019-03-05T14:54:31Z 200.56999999999999 2019-03-05T14:54:32Z 200.56999999999999 2019-03-05T14:54:33Z 200.56999999999999 2019-03-05T14:54:34Z 200.56999999999999 2019-03-05T14:54:35Z 200.56999999999999 2019-03-05T14:54:36Z 200.09 2019-03-05T14:54:37Z 200.56999999999999 2019-03-05T14:54:38Z 200.09 2019-03-05T14:54:57Z 200.09 2019-03-05T14:55:15Z 199.61000000000001 2019-03-05T14:55:25Z 198.65000000000001 2019-03-05T14:55:27Z 196.25 2019-03-05T15:02:19Z 198.65000000000001 2019-03-05T15:02:32Z 200.09 2019-03-05T15:02:34Z 201.05000000000001 2019-03-05T15:02:35Z 201.05000000000001 2019-03-05T15:02:36Z 201.05000000000001 2019-03-05T15:02:37Z 201.05000000000001 2019-03-05T15:02:38Z 201.53 2019-03-05T15:02:39Z 201.05000000000001 2019-03-05T15:02:40Z 202.00999999999999 2019-03-05T15:02:51Z 201.53 2019-03-05T15:03:06Z 201.53 2019-03-05T15:03:07Z 202.00999999999999 2019-03-05T15:03:18Z 201.53 2019-03-05T15:03:27Z 201.05000000000001 2019-03-05T15:03:49Z 201.53 2019-03-05T15:04:06Z 201.53 2019-03-05T15:04:20Z 201.05000000000001 2019-03-05T15:04:35Z 201.05000000000001 2019-03-05T15:04:52Z 201.05000000000001 2019-03-05T15:05:01Z 201.05000000000001 2019-03-05T15:05:02Z 201.05000000000001 2019-03-05T15:05:03Z 200.56999999999999 2019-03-05T15:05:09Z 200.09 2019-03-05T15:05:21Z 200.09 2019-03-05T15:05:35Z 199.13 2019-03-05T15:05:40Z 199.61000000000001 2019-03-05T15:05:41Z 200.09 2019-03-05T15:05:42Z 198.65000000000001 2019-03-05T15:05:57Z 199.61000000000001 2019-03-05T15:05:59Z 198.65000000000001 2019-03-05T15:06:05Z 199.13 2019-03-05T15:06:19Z 198.16999999999999 2019-03-05T15:06:30Z 197.69 2019-03-05T15:06:42Z 199.61000000000001 2019-03-05T15:06:47Z 198.16999999999999 2019-03-05T15:06:49Z 196.72999999999999 2019-03-05T15:07:04Z 197.21000000000001 2019-03-05T15:07:05Z 196.72999999999999 2019-03-05T15:07:06Z 197.21000000000001 2019-03-05T15:07:08Z 195.28 2019-03-05T15:07:22Z 195.28 2019-03-05T15:07:24Z 194.31999999999999 2019-03-05T15:07:29Z 194.31999999999999 2019-03-05T15:07:30Z 194.80000000000001 2019-03-05T15:07:31Z 193.84 2019-03-05T15:07:34Z 193.36000000000001 2019-03-05T15:07:43Z 193.36000000000001 2019-03-05T15:07:44Z 192.40000000000001 2019-03-05T15:07:53Z 191.91999999999999 2019-03-05T15:07:54Z 191.44 2019-03-05T15:07:55Z 191.44 2019-03-05T15:08:03Z 191.44 2019-03-05T15:08:21Z 191.44 2019-03-05T15:08:31Z 190 2019-03-05T15:08:32Z 190.47999999999999 2019-03-05T15:08:34Z 190.47999999999999 2019-03-05T15:08:49Z 190 2019-03-05T15:09:03Z 188.56 2019-03-05T15:09:17Z 186.63 2019-03-05T15:09:19Z 186.63 2019-03-05T15:09:34Z 187.11000000000001 2019-03-05T15:09:55Z 185.66999999999999 2019-03-05T15:10:33Z 186.63 2019-03-05T15:10:46Z 184.71000000000001 2019-03-05T15:10:59Z 182.78999999999999 2019-03-05T15:11:08Z 183.27000000000001 2019-03-05T15:11:09Z 182.78999999999999 2019-03-05T15:11:10Z 183.27000000000001 2019-03-05T15:11:11Z 183.27000000000001 2019-03-05T15:11:12Z 183.27000000000001 2019-03-05T15:11:13Z 182.78999999999999 2019-03-05T15:11:14Z 182.78999999999999 2019-03-05T15:11:15Z 182.31 2019-03-05T15:11:16Z 182.78999999999999 2019-03-05T15:11:17Z 182.31 2019-03-05T15:11:18Z 182.31 2019-03-05T15:11:19Z 182.31 2019-03-05T15:11:23Z 182.31 2019-03-05T15:11:27Z 180.87 2019-03-05T15:11:35Z 181.83000000000001 2019-03-05T15:11:36Z 180.87 2019-03-05T15:11:37Z 180.87 2019-03-05T15:11:47Z 181.34999999999999 2019-03-05T15:11:48Z 180.87 2019-03-05T15:12:00Z 180.87 2019-03-05T15:12:01Z 180.38 2019-03-05T15:12:02Z 180.87 2019-03-05T15:12:03Z 180.38 2019-03-05T15:12:04Z 180.38 2019-03-05T15:12:17Z 179.41999999999999 2019-03-05T15:12:32Z 178.46000000000001 2019-03-05T15:12:38Z 179.41999999999999 2019-03-05T15:12:50Z 180.38 2019-03-05T15:13:07Z 180.38 2019-03-05T15:13:20Z 181.34999999999999 2019-03-05T15:13:31Z 180.87 2019-03-05T15:13:32Z 181.34999999999999 2019-03-05T15:13:33Z 181.34999999999999 2019-03-05T15:13:47Z 181.83000000000001 2019-03-05T15:13:58Z 181.83000000000001 2019-03-05T15:14:06Z 181.83000000000001 2019-03-05T15:14:07Z 180.87 2019-03-05T15:14:08Z 182.78999999999999 2019-03-05T15:14:23Z 183.27000000000001 2019-03-05T15:14:37Z 183.75 2019-03-05T15:14:50Z 184.22999999999999 2019-03-05T15:15:11Z 184.22999999999999 2019-03-05T15:15:43Z 183.27000000000001 2019-03-05T15:15:57Z 184.22999999999999 2019-03-05T15:16:12Z 185.19 2019-03-05T15:16:27Z 185.19 2019-03-05T15:16:44Z 187.11000000000001 2019-03-05T15:17:00Z 188.56 2019-03-05T15:17:16Z 189.03999999999999 2019-03-05T15:17:31Z 188.56 2019-03-05T15:17:42Z 188.56 2019-03-05T15:17:59Z 189.03999999999999 2019-03-05T15:18:13Z 189.03999999999999 2019-03-05T15:18:34Z 189.03999999999999 2019-03-05T15:18:43Z 189.03999999999999 2019-03-05T15:18:44Z 189.52000000000001 2019-03-05T15:19:00Z 190.47999999999999 2019-03-05T15:19:16Z 191.44 2019-03-05T15:19:33Z 191.44 2019-03-05T15:19:35Z 191.91999999999999 2019-03-05T15:19:49Z 191.44 2019-03-05T15:20:04Z 193.84 2019-03-05T15:20:18Z 193.36000000000001 2019-03-05T15:20:31Z 194.31999999999999 2019-03-05T15:20:45Z 194.80000000000001 2019-03-05T15:20:52Z 194.80000000000001 2019-03-05T15:20:53Z 195.28 2019-03-05T15:20:54Z 195.28 2019-03-05T15:20:55Z 195.77000000000001 2019-03-05T15:20:56Z 195.77000000000001 2019-03-05T15:20:57Z 195.77000000000001 2019-03-05T15:21:04Z 196.25 2019-03-05T15:21:06Z 196.25 2019-03-05T15:21:07Z 196.72999999999999 2019-03-05T15:21:08Z 196.25 2019-03-05T15:21:09Z 196.25 2019-03-05T15:21:10Z 196.72999999999999 2019-03-05T15:21:23Z 196.25 2019-03-05T15:21:39Z 198.16999999999999 2019-03-05T15:21:55Z 199.13 2019-03-05T15:22:10Z 198.65000000000001 2019-03-05T15:22:14Z 199.13 2019-03-05T15:22:15Z 200.09 2019-03-05T15:22:31Z 200.56999999999999 2019-03-05T15:22:50Z 202.00999999999999 2019-03-05T15:23:00Z 201.53 2019-03-05T15:23:01Z 202.97999999999999 2019-03-05T15:23:14Z 203.94 2019-03-05T15:23:29Z 204.90000000000001 2019-03-05T15:23:46Z 205.38 2019-03-05T15:24:02Z 206.34 2019-03-05T15:24:14Z 207.78 2019-03-05T15:24:30Z 208.25999999999999 2019-03-05T15:24:46Z 209.22 2019-03-05T15:25:04Z 210.19 2019-03-05T15:25:21Z 211.15000000000001 2019-03-05T15:25:41Z 210.66999999999999 2019-03-05T15:25:56Z 211.15000000000001 2019-03-05T15:25:57Z 211.15000000000001 2019-03-05T15:26:11Z 211.63 2019-03-05T15:26:46Z 211.63 2019-03-05T15:27:03Z 211.15000000000001 2019-03-05T15:27:04Z 211.63 2019-03-05T15:27:05Z 211.63 2019-03-05T15:27:06Z 211.63 2019-03-05T15:27:07Z 211.63 2019-03-05T15:27:08Z 212.11000000000001 2019-03-05T15:27:09Z 212.11000000000001 2019-03-05T15:27:10Z 212.11000000000001 2019-03-05T15:27:27Z 210.66999999999999 2019-03-05T15:27:29Z 212.59 2019-03-05T15:27:41Z 213.06999999999999 2019-03-05T15:27:50Z 214.50999999999999 2019-03-05T15:28:08Z 215.94999999999999 2019-03-05T15:28:26Z 216.91 2019-03-05T15:28:43Z 217.88 2019-03-05T15:28:57Z 218.36000000000001 2019-03-05T15:29:11Z 219.31999999999999 2019-03-05T15:29:16Z 218.84 2019-03-05T15:29:17Z 219.31999999999999 2019-03-05T15:29:18Z 219.31999999999999 2019-03-05T15:29:19Z 219.31999999999999 2019-03-05T15:29:20Z 220.28 2019-03-05T15:29:35Z 221.24000000000001 2019-03-05T15:29:42Z 223.16 2019-03-05T15:29:57Z 222.68000000000001 2019-03-05T15:30:00Z 223.16 2019-03-05T15:30:01Z 223.16 2019-03-05T15:30:02Z 224.61000000000001 2019-03-05T15:30:16Z 225.56999999999999 2019-03-05T15:30:32Z 227.49000000000001 2019-03-05T15:30:49Z 227.97 2019-03-05T15:30:57Z 228.44999999999999 2019-03-05T15:30:58Z 229.88999999999999 2019-03-05T15:31:13Z 231.33000000000001 2019-03-05T15:31:30Z 232.30000000000001 2019-03-05T15:31:37Z 231.81 2019-03-05T15:31:50Z 234.69999999999999 2019-03-05T15:32:03Z 233.74000000000001 2019-03-05T15:32:04Z 235.18000000000001 2019-03-05T15:32:07Z 234.69999999999999 2019-03-05T15:32:08Z 234.22 2019-03-05T15:32:09Z 234.22 2019-03-05T15:32:21Z 234.22 2019-03-05T15:32:32Z 234.22 2019-03-05T15:32:33Z 234.22 2019-03-05T15:32:43Z 233.74000000000001 2019-03-05T15:32:55Z 231.81 2019-03-05T15:33:07Z 230.84999999999999 2019-03-05T15:38:43Z 232.30000000000001 2019-03-05T15:38:51Z 231.81 2019-03-05T15:38:53Z 232.78 2019-03-05T15:39:00Z 233.74000000000001 2019-03-05T15:39:14Z 233.25999999999999 2019-03-05T15:39:29Z 233.25999999999999 2019-03-05T15:39:54Z 233.25999999999999 2019-03-05T15:40:10Z 233.25999999999999 2019-03-05T15:40:25Z 233.25999999999999 2019-03-05T15:40:28Z 233.25999999999999 2019-03-05T15:40:29Z 232.78 2019-03-05T15:40:31Z 233.25999999999999 2019-03-05T15:40:35Z 233.74000000000001 2019-03-05T15:40:36Z 233.25999999999999 2019-03-05T15:40:50Z 235.66 2019-03-05T15:41:03Z 235.66 2019-03-05T15:41:04Z 235.66 2019-03-05T15:41:05Z 235.66 2019-03-05T15:41:06Z 236.13999999999999 2019-03-05T15:41:07Z 236.13999999999999 2019-03-05T15:41:08Z 236.62 2019-03-05T15:41:19Z 237.09999999999999 2019-03-05T15:41:20Z 237.58000000000001 2019-03-05T15:41:21Z 237.58000000000001 2019-03-05T15:41:26Z 237.58000000000001 2019-03-05T15:41:27Z 237.58000000000001 2019-03-05T15:41:28Z 238.06 2019-03-05T15:41:29Z 237.58000000000001 2019-03-05T15:41:32Z 237.58000000000001 2019-03-05T15:41:33Z 238.06 2019-03-05T15:41:37Z 238.53999999999999 2019-03-05T15:41:38Z 239.50999999999999 2019-03-05T15:41:45Z 239.50999999999999 2019-03-05T15:41:46Z 239.50999999999999 2019-03-05T15:41:47Z 239.99000000000001 2019-03-05T15:41:48Z 239.99000000000001 2019-03-05T15:41:49Z 239.99000000000001 2019-03-05T15:41:50Z 239.99000000000001 2019-03-05T15:41:51Z 239.99000000000001 2019-03-05T15:41:52Z 239.99000000000001 2019-03-05T15:41:53Z 240.47 2019-03-05T15:41:54Z 240.47 2019-03-05T15:41:55Z 241.43000000000001 2019-03-05T15:42:09Z 240.94999999999999 2019-03-05T15:42:22Z 242.38999999999999 2019-03-05T15:42:37Z 242.38999999999999 2019-03-05T15:43:01Z 242.38999999999999 2019-03-05T15:43:28Z 242.38999999999999 2019-03-05T15:44:02Z 242.87 2019-03-05T15:44:30Z 242.87 2019-03-05T15:44:47Z 243.34999999999999 2019-03-05T15:45:03Z 242.87 2019-03-05T15:45:24Z 243.34999999999999 2019-03-05T15:45:52Z 243.34999999999999 2019-03-05T15:46:18Z 243.34999999999999 2019-03-05T15:46:54Z 243.83000000000001 2019-03-05T15:47:17Z 241.91 2019-03-05T15:47:43Z 243.83000000000001 2019-03-05T15:48:10Z 243.83000000000001 2019-03-05T15:48:21Z 243.83000000000001 2019-03-05T15:48:22Z 244.31 2019-03-05T15:48:23Z 244.31 2019-03-05T15:48:24Z 244.31 2019-03-05T15:48:25Z 244.31 2019-03-05T15:48:26Z 244.78999999999999 2019-03-05T15:48:30Z 244.78999999999999 2019-03-05T15:48:44Z 244.78999999999999 2019-03-05T15:49:09Z 245.27000000000001 2019-03-05T15:49:28Z 245.27000000000001 2019-03-05T15:49:43Z 242.38999999999999 2019-03-05T16:10:44Z 242.38999999999999 2019-03-05T16:10:45Z 243.34999999999999 2019-03-05T16:10:49Z 245.27000000000001 2019-03-05T16:10:54Z 247.19999999999999 2019-03-05T16:10:57Z 249.12 2019-03-05T16:11:03Z 251.52000000000001 2019-03-05T16:11:15Z 253.44 2019-03-05T16:11:24Z 255.37 2019-03-05T16:11:37Z 255.37 2019-03-05T16:11:50Z 255.37 2019-03-05T16:11:51Z 258.25 2019-03-05T16:12:08Z 258.25 2019-03-05T16:12:16Z 258.73000000000002 2019-03-05T16:12:20Z 259.20999999999998 2019-03-05T16:12:34Z 259.20999999999998 2019-03-05T16:12:53Z 259.20999999999998 2019-03-05T16:12:54Z 260.17000000000002 2019-03-05T16:13:07Z 261.13999999999999 2019-03-05T16:13:20Z 260.17000000000002 2019-03-05T16:13:35Z 259.20999999999998 2019-03-05T16:13:45Z 259.20999999999998 2019-03-05T16:13:55Z 258.73000000000002 2019-03-05T16:14:08Z 259.20999999999998 2019-03-05T16:14:09Z 260.64999999999998 2019-03-05T16:14:14Z 261.62 2019-03-05T16:14:25Z 260.17000000000002 2019-03-05T16:14:54Z 260.17000000000002 2019-03-05T16:14:55Z 261.62 2019-03-05T16:15:01Z 262.10000000000002 2019-03-05T16:15:02Z 262.10000000000002 2019-03-05T16:15:03Z 262.10000000000002 2019-03-05T16:15:04Z 262.10000000000002 2019-03-05T16:15:05Z 262.57999999999998 2019-03-05T16:15:06Z 262.57999999999998 2019-03-05T16:15:07Z 262.57999999999998 2019-03-05T16:15:08Z 262.57999999999998 2019-03-05T16:15:09Z 263.06 2019-03-05T16:15:10Z 263.06 2019-03-05T16:15:11Z 263.06 2019-03-05T16:15:12Z 264.01999999999998 2019-03-05T16:15:13Z 264.98000000000002 2019-03-05T16:15:26Z 265.94 2019-03-05T16:15:31Z 265.94 2019-03-05T16:15:32Z 266.42000000000002 2019-03-05T16:15:33Z 265.94 2019-03-05T16:15:34Z 265.94 2019-03-05T16:15:35Z 265.94 2019-03-05T16:15:36Z 265.94 2019-03-05T16:15:37Z 265.94 2019-03-05T16:15:38Z 265.45999999999998 2019-03-05T16:15:39Z 268.35000000000002 2019-03-05T16:15:53Z 269.79000000000002 2019-03-05T16:16:07Z 271.70999999999998 2019-03-05T16:16:22Z 273.63 2019-03-05T16:16:39Z 274.58999999999997 2019-03-05T16:16:55Z 277.48000000000002 2019-03-05T16:17:11Z 278.44 2019-03-05T16:17:26Z 279.39999999999998 2019-03-05T16:17:39Z 280.36000000000001 2019-03-05T16:17:50Z 280.36000000000001 2019-03-05T16:18:01Z 281.80000000000001 2019-03-05T16:18:04Z 283.73000000000002 2019-03-05T16:18:21Z 285.17000000000002 2019-03-05T16:18:35Z 286.61000000000001 2019-03-05T16:18:53Z 288.52999999999997 2019-03-05T16:19:07Z 289.97000000000003 2019-03-05T16:19:19Z 290.94 2019-03-05T16:19:32Z 293.81999999999999 2019-03-05T16:19:48Z 295.74000000000001 2019-03-05T16:20:06Z 297.18000000000001 2019-03-05T16:20:24Z 299.58999999999997 2019-03-05T16:20:38Z 301.99000000000001 2019-03-05T16:20:55Z 301.99000000000001 2019-03-05T16:20:56Z 304.38999999999999 2019-03-05T16:21:13Z 304.38999999999999 2019-03-05T16:21:16Z 305.36000000000001 2019-03-05T16:21:17Z 304.38999999999999 2019-03-05T16:21:18Z 304.88 2019-03-05T16:21:19Z 305.36000000000001 2019-03-05T16:21:20Z 307.75999999999999 2019-03-05T16:21:33Z 307.27999999999997 2019-03-05T16:21:34Z 307.75999999999999 2019-03-05T16:21:35Z 307.75999999999999 2019-03-05T16:21:36Z 308.24000000000001 2019-03-05T16:21:37Z 308.24000000000001 2019-03-05T16:21:40Z 308.72000000000003 2019-03-05T16:21:42Z 308.24000000000001 2019-03-05T16:21:44Z 308.72000000000003 2019-03-05T16:21:45Z 309.19999999999999 2019-03-05T16:21:50Z 309.19999999999999 2019-03-05T16:21:51Z 309.19999999999999 2019-03-05T16:21:52Z 309.68000000000001 2019-03-05T16:21:53Z 309.68000000000001 2019-03-05T16:21:54Z 311.12 2019-03-05T16:22:04Z 310.16000000000003 2019-03-05T16:22:05Z 310.63999999999999 2019-03-05T16:22:06Z 310.63999999999999 2019-03-05T16:22:07Z 311.60000000000002 2019-03-05T16:22:08Z 312.08999999999997 2019-03-05T16:22:09Z 312.56999999999999 2019-03-05T16:22:10Z 312.56999999999999 2019-03-05T16:22:11Z 312.56999999999999 2019-03-05T16:22:12Z 312.56999999999999 2019-03-05T16:22:13Z 312.56999999999999 2019-03-05T16:22:14Z 312.08999999999997 2019-03-05T16:22:15Z 313.05000000000001 2019-03-05T16:22:16Z 313.52999999999997 2019-03-05T16:22:17Z 313.52999999999997 2019-03-05T16:22:18Z 313.52999999999997 2019-03-05T16:22:19Z 313.52999999999997 2019-03-05T16:22:20Z 313.52999999999997 2019-03-05T16:22:21Z 313.52999999999997 2019-03-05T16:22:22Z 315.93000000000001 2019-03-05T16:22:38Z 315.93000000000001 2019-03-05T16:22:40Z 315.93000000000001 2019-03-05T16:22:41Z 315.93000000000001 2019-03-05T16:22:51Z 316.88999999999999 2019-03-05T16:23:15Z 316.88999999999999 2019-03-05T16:23:33Z 317.37 2019-03-05T16:23:42Z 317.37 2019-03-05T16:23:43Z 317.37 2019-03-05T16:23:44Z 317.85000000000002 2019-03-05T16:23:45Z 317.85000000000002 2019-03-05T16:23:46Z 317.85000000000002 2019-03-05T16:23:47Z 320.25999999999999 2019-03-05T16:24:01Z 321.69999999999999 2019-03-05T16:24:12Z 323.13999999999999 2019-03-05T16:24:21Z 323.13999999999999 2019-03-05T16:24:22Z 323.13999999999999 2019-03-05T16:24:23Z 323.13999999999999 2019-03-05T16:24:24Z 323.62 2019-03-05T16:24:25Z 323.13999999999999 2019-03-05T16:24:26Z 323.62 2019-03-05T16:24:27Z 323.62 2019-03-05T16:24:28Z 324.10000000000002 2019-03-05T16:24:29Z 323.62 2019-03-05T16:24:30Z 324.10000000000002 2019-03-05T16:24:31Z 324.10000000000002 2019-03-05T16:24:32Z 324.57999999999998 2019-03-05T16:24:33Z 325.06 2019-03-05T16:24:34Z 325.54000000000002 2019-03-05T16:24:35Z 324.10000000000002 2019-03-05T16:24:36Z 324.57999999999998 2019-03-05T16:24:37Z 325.54000000000002 2019-03-05T16:24:38Z 325.54000000000002 2019-03-05T16:24:39Z 325.54000000000002 2019-03-05T16:24:40Z 326.01999999999998 2019-03-05T16:24:41Z 326.01999999999998 2019-03-05T16:24:42Z 326.01999999999998 2019-03-05T16:24:43Z 326.01999999999998 2019-03-05T16:24:44Z 326.01999999999998 2019-03-05T16:24:45Z 326.5 2019-03-05T16:24:46Z 326.5 2019-03-05T16:24:47Z 326.5 2019-03-05T16:24:48Z 326.99000000000001 2019-03-05T16:24:49Z 326.99000000000001 2019-03-05T16:24:50Z 326.99000000000001 2019-03-05T16:24:51Z 327.47000000000003 2019-03-05T16:24:52Z 327.47000000000003 2019-03-05T16:24:53Z 325.06 2019-03-05T16:24:54Z 326.5 2019-03-05T16:24:55Z 326.99000000000001 2019-03-05T16:24:56Z 326.99000000000001 2019-03-05T16:24:57Z 328.43000000000001 2019-03-05T16:24:58Z 328.43000000000001 2019-03-05T16:24:59Z 328.43000000000001 2019-03-05T16:25:00Z 329.87 2019-03-05T16:25:08Z 329.38999999999999 2019-03-05T16:25:09Z 330.35000000000002 2019-03-05T16:25:13Z 330.82999999999998 2019-03-05T16:25:14Z 330.35000000000002 2019-03-05T16:25:15Z 331.31 2019-03-05T16:25:16Z 330.82999999999998 2019-03-05T16:25:17Z 330.82999999999998 2019-03-05T16:25:18Z 330.82999999999998 2019-03-05T16:25:19Z 331.31 2019-03-05T16:25:20Z 331.79000000000002 2019-03-05T16:25:21Z 330.82999999999998 2019-03-05T16:25:22Z 331.31 2019-03-05T16:25:23Z 331.79000000000002 2019-03-05T16:25:24Z 332.26999999999998 2019-03-05T16:25:25Z 331.79000000000002 2019-03-05T16:25:26Z 332.26999999999998 2019-03-05T16:25:27Z 332.26999999999998 2019-03-05T16:25:28Z 331.79000000000002 2019-03-05T16:25:42Z 332.75 2019-03-05T16:25:47Z 332.75 2019-03-05T16:25:48Z 332.26999999999998 2019-03-05T16:25:49Z 332.26999999999998 2019-03-05T16:25:50Z 332.75 2019-03-05T16:25:51Z 332.75 2019-03-05T16:25:52Z 333.70999999999998 2019-03-05T16:25:53Z 335.16000000000003 2019-03-05T16:26:09Z 335.63999999999999 2019-03-05T16:26:10Z 335.63999999999999 2019-03-05T16:26:11Z 336.12 2019-03-05T16:26:12Z 336.60000000000002 2019-03-05T16:26:24Z 336.12 2019-03-05T16:26:45Z 336.60000000000002 2019-03-05T16:26:46Z 336.60000000000002 2019-03-05T16:26:50Z 337.07999999999998 2019-03-05T16:26:51Z 337.56 2019-03-05T16:26:52Z 337.07999999999998 2019-03-05T16:26:53Z 337.56 2019-03-05T16:26:54Z 338.51999999999998 2019-03-05T16:27:01Z 338.51999999999998 2019-03-05T16:27:02Z 338.51999999999998 2019-03-05T16:27:03Z 339 2019-03-05T16:27:04Z 338.51999999999998 2019-03-05T16:27:05Z 339 2019-03-05T16:27:06Z 339.95999999999998 2019-03-05T16:27:21Z 341.41000000000003 2019-03-05T16:27:27Z 341.88999999999999 2019-03-05T16:27:41Z 343.32999999999998 2019-03-05T16:27:56Z 344.76999999999998 2019-03-05T16:28:06Z 344.76999999999998 2019-03-05T16:28:07Z 345.73000000000002 2019-03-05T16:28:15Z 346.20999999999998 2019-03-05T16:28:17Z 345.73000000000002 2019-03-05T16:28:18Z 346.20999999999998 2019-03-05T16:28:19Z 346.69 2019-03-05T16:28:32Z 347.17000000000002 2019-03-05T16:28:33Z 349.10000000000002 2019-03-05T16:28:46Z 349.10000000000002 2019-03-05T16:28:57Z 348.62 2019-03-05T16:29:08Z 349.57999999999998 2019-03-05T16:29:12Z 333.70999999999998 2019-03-05T19:14:50Z 337.56 2019-03-05T19:15:28Z 339.95999999999998 2019-03-05T19:15:32Z 343.81 2019-03-05T19:15:35Z 343.32999999999998 2019-03-05T19:15:36Z 346.69 2019-03-05T19:15:41Z 350.06 2019-03-05T19:15:57Z 353.42000000000002 2019-03-05T19:16:11Z 353.89999999999998 2019-03-05T19:16:21Z 355.82999999999998 2019-03-05T19:16:55Z 356.79000000000002 2019-03-05T19:17:24Z 352.94 2019-03-05T19:17:34Z 357.26999999999998 2019-03-05T19:17:35Z 05-roccasecca-montecassino_lifeintravel-it DarkGreen 391.87 2019-03-06T06:32:41Z 391.87 2019-03-06T06:32:42Z 356.79000000000002 2019-03-06T06:32:46Z 356.31 2019-03-06T06:33:15Z 355.33999999999997 2019-03-06T06:33:45Z 355.82999999999998 2019-03-06T06:33:55Z 354.38 2019-03-06T06:34:02Z 354.38 2019-03-06T06:34:03Z 354.38 2019-03-06T06:34:04Z 354.86000000000001 2019-03-06T06:34:05Z 354.38 2019-03-06T06:34:06Z 355.33999999999997 2019-03-06T06:34:07Z 354.86000000000001 2019-03-06T06:34:08Z 354.38 2019-03-06T06:34:09Z 351.5 2019-03-06T06:34:24Z 348.62 2019-03-06T06:34:38Z 348.13 2019-03-06T06:34:41Z 347.64999999999998 2019-03-06T06:34:42Z 347.17000000000002 2019-03-06T06:34:50Z 347.17000000000002 2019-03-06T06:35:05Z 346.69 2019-03-06T06:35:06Z 347.17000000000002 2019-03-06T06:35:07Z 345.73000000000002 2019-03-06T06:35:19Z 346.69 2019-03-06T06:35:41Z 346.69 2019-03-06T06:36:25Z 346.20999999999998 2019-03-06T06:37:04Z 346.20999999999998 2019-03-06T06:37:28Z 346.20999999999998 2019-03-06T06:37:29Z 346.20999999999998 2019-03-06T06:37:30Z 346.20999999999998 2019-03-06T06:37:31Z 346.20999999999998 2019-03-06T06:37:32Z 345.73000000000002 2019-03-06T06:37:33Z 342.37 2019-03-06T06:37:44Z 340.44 2019-03-06T06:37:51Z 337.07999999999998 2019-03-06T06:37:59Z 333.70999999999998 2019-03-06T06:38:06Z 333.23000000000002 2019-03-06T06:38:07Z 331.31 2019-03-06T06:38:12Z 331.31 2019-03-06T06:38:13Z 330.35000000000002 2019-03-06T06:38:15Z 328.43000000000001 2019-03-06T06:38:19Z 327.94999999999999 2019-03-06T06:38:20Z 326.99000000000001 2019-03-06T06:38:21Z 326.01999999999998 2019-03-06T06:38:22Z 324.57999999999998 2019-03-06T06:38:29Z 324.10000000000002 2019-03-06T06:38:30Z 323.62 2019-03-06T06:38:31Z 322.18000000000001 2019-03-06T06:38:34Z 318.32999999999998 2019-03-06T06:38:38Z 318.32999999999998 2019-03-06T06:38:39Z 317.85000000000002 2019-03-06T06:38:40Z 314.49000000000001 2019-03-06T06:38:49Z 314.49000000000001 2019-03-06T06:38:50Z 314.00999999999999 2019-03-06T06:38:51Z 314.00999999999999 2019-03-06T06:38:52Z 313.05000000000001 2019-03-06T06:38:53Z 312.56999999999999 2019-03-06T06:38:54Z 312.56999999999999 2019-03-06T06:38:55Z 312.08999999999997 2019-03-06T06:38:56Z 311.12 2019-03-06T06:38:58Z 309.19999999999999 2019-03-06T06:39:01Z 309.19999999999999 2019-03-06T06:39:02Z 306.80000000000001 2019-03-06T06:39:06Z 306.31999999999999 2019-03-06T06:39:07Z 305.83999999999997 2019-03-06T06:39:08Z 302.94999999999999 2019-03-06T06:39:18Z 300.55000000000001 2019-03-06T06:39:23Z 299.11000000000001 2019-03-06T06:39:25Z 295.74000000000001 2019-03-06T06:39:35Z 294.77999999999997 2019-03-06T06:39:37Z 293.81999999999999 2019-03-06T06:39:41Z 290.45999999999998 2019-03-06T06:39:52Z 288.52999999999997 2019-03-06T06:39:56Z 288.05000000000001 2019-03-06T06:39:57Z 287.56999999999999 2019-03-06T06:39:58Z 287.56999999999999 2019-03-06T06:39:59Z 287.08999999999997 2019-03-06T06:40:00Z 286.61000000000001 2019-03-06T06:40:01Z 286.13 2019-03-06T06:40:02Z 286.13 2019-03-06T06:40:03Z 285.64999999999998 2019-03-06T06:40:04Z 285.64999999999998 2019-03-06T06:40:05Z 285.17000000000002 2019-03-06T06:40:06Z 284.69 2019-03-06T06:40:07Z 284.69 2019-03-06T06:40:08Z 284.20999999999998 2019-03-06T06:40:09Z 284.69 2019-03-06T06:40:10Z 284.20999999999998 2019-03-06T06:40:11Z 283.73000000000002 2019-03-06T06:40:12Z 283.73000000000002 2019-03-06T06:40:13Z 283.25 2019-03-06T06:40:14Z 282.76999999999998 2019-03-06T06:40:15Z 281.31999999999999 2019-03-06T06:40:18Z 277 2019-03-06T06:40:25Z 277.48000000000002 2019-03-06T06:40:26Z 276.51999999999998 2019-03-06T06:40:27Z 276.51999999999998 2019-03-06T06:40:28Z 274.58999999999997 2019-03-06T06:40:31Z 271.70999999999998 2019-03-06T06:40:36Z 269.79000000000002 2019-03-06T06:40:39Z 268.82999999999998 2019-03-06T06:40:40Z 267.86000000000001 2019-03-06T06:40:41Z 267.38 2019-03-06T06:40:42Z 266.89999999999998 2019-03-06T06:40:43Z 267.38 2019-03-06T06:40:44Z 265.94 2019-03-06T06:40:45Z 266.42000000000002 2019-03-06T06:40:46Z 265.45999999999998 2019-03-06T06:40:47Z 264.5 2019-03-06T06:40:49Z 264.5 2019-03-06T06:40:50Z 264.01999999999998 2019-03-06T06:40:51Z 263.54000000000002 2019-03-06T06:40:52Z 263.54000000000002 2019-03-06T06:40:53Z 263.06 2019-03-06T06:40:54Z 262.57999999999998 2019-03-06T06:40:55Z 262.57999999999998 2019-03-06T06:40:56Z 263.54000000000002 2019-03-06T06:40:57Z 263.54000000000002 2019-03-06T06:40:58Z 263.54000000000002 2019-03-06T06:40:59Z 261.13999999999999 2019-03-06T06:41:09Z 259.69 2019-03-06T06:41:20Z 259.20999999999998 2019-03-06T06:41:22Z 259.20999999999998 2019-03-06T06:41:23Z 259.69 2019-03-06T06:41:24Z 259.20999999999998 2019-03-06T06:41:25Z 258.73000000000002 2019-03-06T06:41:26Z 258.73000000000002 2019-03-06T06:41:27Z 258.73000000000002 2019-03-06T06:41:28Z 259.20999999999998 2019-03-06T06:41:30Z 259.20999999999998 2019-03-06T06:41:31Z 259.20999999999998 2019-03-06T06:41:32Z 259.20999999999998 2019-03-06T06:41:33Z 258.73000000000002 2019-03-06T06:41:34Z 259.20999999999998 2019-03-06T06:41:35Z 258.73000000000002 2019-03-06T06:41:50Z 258.73000000000002 2019-03-06T06:42:02Z 258.25 2019-03-06T06:42:03Z 257.76999999999998 2019-03-06T06:42:15Z 259.20999999999998 2019-03-06T06:42:28Z 258.73000000000002 2019-03-06T06:42:43Z 259.20999999999998 2019-03-06T06:42:57Z 259.69 2019-03-06T06:43:09Z 260.17000000000002 2019-03-06T06:43:19Z 260.17000000000002 2019-03-06T06:43:24Z 260.17000000000002 2019-03-06T06:43:27Z 260.17000000000002 2019-03-06T06:43:30Z 260.17000000000002 2019-03-06T06:43:31Z 260.64999999999998 2019-03-06T06:43:46Z 260.64999999999998 2019-03-06T06:43:59Z 261.13999999999999 2019-03-06T06:44:13Z 261.13999999999999 2019-03-06T06:44:20Z 261.13999999999999 2019-03-06T06:44:33Z 261.13999999999999 2019-03-06T06:44:43Z 260.17000000000002 2019-03-06T06:44:56Z 257.76999999999998 2019-03-06T06:45:13Z 256.32999999999998 2019-03-06T06:45:16Z 253.44 2019-03-06T06:45:32Z 252.47999999999999 2019-03-06T06:45:34Z 249.12 2019-03-06T06:45:46Z 245.27000000000001 2019-03-06T06:45:59Z 241.91 2019-03-06T06:46:13Z 241.43000000000001 2019-03-06T06:46:21Z 241.43000000000001 2019-03-06T06:46:38Z 241.43000000000001 2019-03-06T06:46:39Z 241.43000000000001 2019-03-06T06:46:40Z 240.94999999999999 2019-03-06T06:46:41Z 240.94999999999999 2019-03-06T06:46:42Z 240.94999999999999 2019-03-06T06:46:43Z 240.94999999999999 2019-03-06T06:46:44Z 240.94999999999999 2019-03-06T06:46:45Z 240.94999999999999 2019-03-06T06:46:46Z 240.47 2019-03-06T06:46:47Z 240.47 2019-03-06T06:46:48Z 239.99000000000001 2019-03-06T06:46:49Z 239.99000000000001 2019-03-06T06:46:50Z 239.02000000000001 2019-03-06T06:47:03Z 237.58000000000001 2019-03-06T06:47:09Z 237.58000000000001 2019-03-06T06:47:10Z 236.62 2019-03-06T06:47:11Z 237.09999999999999 2019-03-06T06:47:12Z 236.62 2019-03-06T06:47:13Z 235.18000000000001 2019-03-06T06:47:19Z 234.22 2019-03-06T06:47:30Z 232.78 2019-03-06T06:47:36Z 232.78 2019-03-06T06:47:49Z 231.81 2019-03-06T06:48:01Z 230.37 2019-03-06T06:48:12Z 229.41 2019-03-06T06:48:17Z 227.97 2019-03-06T06:48:26Z 227.97 2019-03-06T06:48:41Z 227.97 2019-03-06T06:49:00Z 227.97 2019-03-06T06:49:33Z 227.97 2019-03-06T06:50:06Z 227.97 2019-03-06T06:50:20Z 227.97 2019-03-06T06:50:34Z 226.05000000000001 2019-03-06T06:50:39Z 226.05000000000001 2019-03-06T06:50:40Z 226.05000000000001 2019-03-06T06:50:41Z 227.00999999999999 2019-03-06T06:50:42Z 227.49000000000001 2019-03-06T06:50:55Z 227.00999999999999 2019-03-06T06:51:14Z 226.53 2019-03-06T06:51:34Z 226.53 2019-03-06T06:51:54Z 227.00999999999999 2019-03-06T06:51:55Z 225.56999999999999 2019-03-06T06:52:05Z 222.19999999999999 2019-03-06T06:52:15Z 217.40000000000001 2019-03-06T06:52:26Z 217.40000000000001 2019-03-06T06:52:27Z 214.99000000000001 2019-03-06T06:52:36Z 212.11000000000001 2019-03-06T06:52:43Z 212.11000000000001 2019-03-06T06:52:44Z 213.06999999999999 2019-03-06T06:52:52Z 214.03 2019-03-06T06:52:54Z 213.55000000000001 2019-03-06T06:53:06Z 213.06999999999999 2019-03-06T06:53:21Z 213.55000000000001 2019-03-06T06:53:36Z 213.55000000000001 2019-03-06T06:53:51Z 211.63 2019-03-06T06:53:59Z 213.55000000000001 2019-03-06T06:54:14Z 213.55000000000001 2019-03-06T06:54:22Z 214.03 2019-03-06T06:54:32Z 214.50999999999999 2019-03-06T06:54:45Z 214.50999999999999 2019-03-06T06:55:02Z 214.99000000000001 2019-03-06T06:55:15Z 214.99000000000001 2019-03-06T06:55:29Z 215.47 2019-03-06T06:55:42Z 215.94999999999999 2019-03-06T06:55:56Z 216.43000000000001 2019-03-06T06:56:12Z 216.91 2019-03-06T06:56:28Z 217.88 2019-03-06T06:56:46Z 217.88 2019-03-06T06:56:54Z 218.36000000000001 2019-03-06T06:57:06Z 218.36000000000001 2019-03-06T06:57:21Z 219.31999999999999 2019-03-06T06:57:37Z 219.80000000000001 2019-03-06T06:57:54Z 219.80000000000001 2019-03-06T06:58:08Z 220.28 2019-03-06T06:58:22Z 221.24000000000001 2019-03-06T06:58:36Z 219.31999999999999 2019-03-06T06:58:50Z 220.75999999999999 2019-03-06T06:59:01Z 221.24000000000001 2019-03-06T06:59:13Z 220.28 2019-03-06T06:59:24Z 220.28 2019-03-06T06:59:38Z 222.68000000000001 2019-03-06T06:59:52Z 222.68000000000001 2019-03-06T07:00:02Z 222.19999999999999 2019-03-06T07:00:03Z 222.19999999999999 2019-03-06T07:00:04Z 222.68000000000001 2019-03-06T07:00:15Z 223.16 2019-03-06T07:00:28Z 221.24000000000001 2019-03-06T07:00:36Z 222.68000000000001 2019-03-06T07:00:48Z 222.19999999999999 2019-03-06T07:01:07Z 222.68000000000001 2019-03-06T07:01:14Z 214.03 2019-03-06T07:50:22Z 215.94999999999999 2019-03-06T07:50:27Z 218.84 2019-03-06T07:50:31Z 218.84 2019-03-06T07:50:32Z 222.19999999999999 2019-03-06T07:50:35Z 223.63999999999999 2019-03-06T07:50:37Z 225.09 2019-03-06T07:50:40Z 228.44999999999999 2019-03-06T07:50:48Z 229.41 2019-03-06T07:50:52Z 229.88999999999999 2019-03-06T07:51:13Z 231.33000000000001 2019-03-06T07:51:31Z 230.84999999999999 2019-03-06T07:52:00Z 230.84999999999999 2019-03-06T07:52:15Z 230.37 2019-03-06T07:52:48Z 230.37 2019-03-06T07:53:12Z 230.84999999999999 2019-03-06T07:53:34Z 230.84999999999999 2019-03-06T07:53:37Z 230.37 2019-03-06T07:53:38Z 230.37 2019-03-06T07:53:39Z 230.84999999999999 2019-03-06T07:53:40Z 230.84999999999999 2019-03-06T07:53:41Z 232.30000000000001 2019-03-06T07:53:47Z 231.81 2019-03-06T07:53:58Z 231.81 2019-03-06T07:53:59Z 231.81 2019-03-06T07:54:00Z 232.30000000000001 2019-03-06T07:54:01Z 231.81 2019-03-06T07:54:02Z 232.30000000000001 2019-03-06T07:54:03Z 232.78 2019-03-06T07:54:04Z 232.30000000000001 2019-03-06T07:54:05Z 232.30000000000001 2019-03-06T07:54:06Z 232.78 2019-03-06T07:54:19Z 233.25999999999999 2019-03-06T07:54:20Z 233.25999999999999 2019-03-06T07:54:21Z 233.74000000000001 2019-03-06T07:54:22Z 233.74000000000001 2019-03-06T07:54:23Z 233.25999999999999 2019-03-06T07:54:24Z 233.74000000000001 2019-03-06T07:54:25Z 233.74000000000001 2019-03-06T07:54:26Z 234.22 2019-03-06T07:54:42Z 234.69999999999999 2019-03-06T07:54:53Z 234.69999999999999 2019-03-06T07:54:54Z 235.18000000000001 2019-03-06T07:54:55Z 235.18000000000001 2019-03-06T07:54:56Z 235.18000000000001 2019-03-06T07:54:57Z 235.18000000000001 2019-03-06T07:54:58Z 237.58000000000001 2019-03-06T07:55:11Z 237.58000000000001 2019-03-06T07:55:17Z 238.53999999999999 2019-03-06T07:55:29Z 238.53999999999999 2019-03-06T07:55:47Z 238.06 2019-03-06T07:56:03Z 237.09999999999999 2019-03-06T07:56:23Z 238.53999999999999 2019-03-06T07:56:26Z 238.53999999999999 2019-03-06T07:57:10Z 238.06 2019-03-06T07:58:00Z 237.09999999999999 2019-03-06T07:58:26Z 238.06 2019-03-06T07:58:39Z 237.58000000000001 2019-03-06T07:58:40Z 237.58000000000001 2019-03-06T07:58:41Z 238.06 2019-03-06T07:58:42Z 237.58000000000001 2019-03-06T07:58:43Z 235.66 2019-03-06T07:58:55Z 234.69999999999999 2019-03-06T07:58:59Z 234.69999999999999 2019-03-06T07:59:00Z 234.22 2019-03-06T07:59:01Z 233.74000000000001 2019-03-06T07:59:02Z 234.69999999999999 2019-03-06T07:59:03Z 232.78 2019-03-06T07:59:16Z 231.33000000000001 2019-03-06T07:59:29Z 228.93000000000001 2019-03-06T07:59:41Z 229.41 2019-03-06T07:59:42Z 229.41 2019-03-06T07:59:43Z 229.41 2019-03-06T07:59:44Z 229.41 2019-03-06T07:59:45Z 229.41 2019-03-06T07:59:46Z 229.88999999999999 2019-03-06T07:59:47Z 229.88999999999999 2019-03-06T07:59:48Z 229.41 2019-03-06T07:59:49Z 229.41 2019-03-06T07:59:50Z 229.41 2019-03-06T07:59:51Z 229.41 2019-03-06T07:59:52Z 229.88999999999999 2019-03-06T07:59:53Z 226.53 2019-03-06T08:00:05Z 224.12 2019-03-06T08:00:14Z 221.24000000000001 2019-03-06T08:00:24Z 218.36000000000001 2019-03-06T08:00:31Z 215.47 2019-03-06T08:00:39Z 214.50999999999999 2019-03-06T08:00:40Z 214.50999999999999 2019-03-06T08:00:41Z 213.06999999999999 2019-03-06T08:00:48Z 213.55000000000001 2019-03-06T08:01:18Z 211.15000000000001 2019-03-06T08:01:26Z 208.74000000000001 2019-03-06T08:01:34Z 207.30000000000001 2019-03-06T08:01:56Z 205.38 2019-03-06T08:02:09Z 205.38 2019-03-06T08:02:10Z 205.38 2019-03-06T08:02:11Z 204.90000000000001 2019-03-06T08:02:12Z 205.86000000000001 2019-03-06T08:02:13Z 205.38 2019-03-06T08:02:14Z 205.38 2019-03-06T08:02:15Z 205.86000000000001 2019-03-06T08:02:16Z 205.86000000000001 2019-03-06T08:02:17Z 206.81999999999999 2019-03-06T08:02:25Z 207.30000000000001 2019-03-06T08:02:26Z 206.81999999999999 2019-03-06T08:02:37Z 206.81999999999999 2019-03-06T08:02:38Z 206.34 2019-03-06T08:02:39Z 206.34 2019-03-06T08:02:40Z 205.86000000000001 2019-03-06T08:02:41Z 205.38 2019-03-06T08:02:42Z 205.86000000000001 2019-03-06T08:02:43Z 205.86000000000001 2019-03-06T08:02:44Z 205.86000000000001 2019-03-06T08:02:45Z 205.86000000000001 2019-03-06T08:02:46Z 205.38 2019-03-06T08:02:47Z 205.38 2019-03-06T08:02:48Z 205.38 2019-03-06T08:02:49Z 202.00999999999999 2019-03-06T08:03:01Z 201.05000000000001 2019-03-06T08:03:03Z 199.61000000000001 2019-03-06T08:03:06Z 196.25 2019-03-06T08:03:12Z 193.36000000000001 2019-03-06T08:03:15Z 191.44 2019-03-06T08:03:19Z 191.91999999999999 2019-03-06T08:03:20Z 189.52000000000001 2019-03-06T08:03:23Z 189.52000000000001 2019-03-06T08:03:24Z 188.56 2019-03-06T08:03:25Z 186.63 2019-03-06T08:03:30Z 186.15000000000001 2019-03-06T08:03:32Z 184.71000000000001 2019-03-06T08:03:34Z 184.71000000000001 2019-03-06T08:03:35Z 184.22999999999999 2019-03-06T08:03:36Z 183.27000000000001 2019-03-06T08:03:38Z 180.38 2019-03-06T08:03:43Z 179.90000000000001 2019-03-06T08:03:44Z 179.90000000000001 2019-03-06T08:03:45Z 178.94 2019-03-06T08:03:46Z 177.5 2019-03-06T08:03:49Z 175.09999999999999 2019-03-06T08:03:57Z 174.62 2019-03-06T08:04:17Z 173.66 2019-03-06T08:04:22Z 171.72999999999999 2019-03-06T08:04:26Z 169.81 2019-03-06T08:04:30Z 166.93000000000001 2019-03-06T08:04:37Z 163.56 2019-03-06T08:04:45Z 160.19999999999999 2019-03-06T08:04:51Z 159.72 2019-03-06T08:04:52Z 155.87 2019-03-06T08:04:56Z 155.87 2019-03-06T08:04:57Z 152.50999999999999 2019-03-06T08:05:00Z 148.18000000000001 2019-03-06T08:05:05Z 144.81999999999999 2019-03-06T08:05:08Z 143.84999999999999 2019-03-06T08:05:09Z 143.37 2019-03-06T08:05:10Z 141.93000000000001 2019-03-06T08:05:11Z 140.00999999999999 2019-03-06T08:05:12Z 138.56999999999999 2019-03-06T08:05:13Z 137.61000000000001 2019-03-06T08:05:14Z 132.80000000000001 2019-03-06T08:05:17Z 131.36000000000001 2019-03-06T08:05:18Z 130.88 2019-03-06T08:05:19Z 129.91999999999999 2019-03-06T08:05:20Z 129.43000000000001 2019-03-06T08:05:21Z 128.47 2019-03-06T08:05:22Z 127.51000000000001 2019-03-06T08:05:25Z 127.98999999999999 2019-03-06T08:05:26Z 127.51000000000001 2019-03-06T08:05:36Z 127.51000000000001 2019-03-06T08:05:37Z 127.98999999999999 2019-03-06T08:05:38Z 127.98999999999999 2019-03-06T08:05:41Z 127.98999999999999 2019-03-06T08:05:52Z 127.03 2019-03-06T08:06:07Z 127.51000000000001 2019-03-06T08:06:11Z 127.03 2019-03-06T08:06:12Z 127.51000000000001 2019-03-06T08:06:13Z 127.51000000000001 2019-03-06T08:06:14Z 127.03 2019-03-06T08:06:15Z 126.55 2019-03-06T08:06:29Z 126.06999999999999 2019-03-06T08:06:42Z 126.55 2019-03-06T08:06:56Z 128.47 2019-03-06T08:07:12Z 128.94999999999999 2019-03-06T08:07:28Z 129.91999999999999 2019-03-06T08:07:40Z 130.40000000000001 2019-03-06T08:07:56Z 131.36000000000001 2019-03-06T08:08:10Z 131.36000000000001 2019-03-06T08:08:28Z 130.88 2019-03-06T08:08:42Z 130.40000000000001 2019-03-06T08:08:54Z 128.47 2019-03-06T08:09:08Z 127.51000000000001 2019-03-06T08:09:25Z 125.59 2019-03-06T08:09:43Z 124.63 2019-03-06T08:09:59Z 123.19 2019-03-06T08:10:14Z 123.19 2019-03-06T08:10:18Z 123.19 2019-03-06T08:10:19Z 123.67 2019-03-06T08:10:35Z 123.67 2019-03-06T08:10:54Z 124.63 2019-03-06T08:11:11Z 124.15000000000001 2019-03-06T08:11:24Z 124.15000000000001 2019-03-06T08:11:40Z 124.63 2019-03-06T08:11:44Z 124.63 2019-03-06T08:12:04Z 123.19 2019-03-06T08:12:25Z 123.19 2019-03-06T08:12:34Z 123.67 2019-03-06T08:12:35Z 123.19 2019-03-06T08:12:54Z 121.73999999999999 2019-03-06T08:13:10Z 121.73999999999999 2019-03-06T08:13:11Z 121.73999999999999 2019-03-06T08:13:12Z 121.73999999999999 2019-03-06T08:13:13Z 121.73999999999999 2019-03-06T08:13:14Z 121.73999999999999 2019-03-06T08:13:15Z 120.78 2019-03-06T08:13:21Z 119.81999999999999 2019-03-06T08:13:35Z 119.81999999999999 2019-03-06T08:13:52Z 119.81999999999999 2019-03-06T08:13:54Z 120.78 2019-03-06T08:14:09Z 121.73999999999999 2019-03-06T08:14:28Z 122.70999999999999 2019-03-06T08:14:45Z 123.67 2019-03-06T08:15:02Z 124.15000000000001 2019-03-06T08:15:18Z 125.11 2019-03-06T08:15:30Z 127.03 2019-03-06T08:15:45Z 127.98999999999999 2019-03-06T08:15:59Z 128.94999999999999 2019-03-06T08:16:12Z 130.40000000000001 2019-03-06T08:16:28Z 130.88 2019-03-06T08:16:41Z 131.36000000000001 2019-03-06T08:16:55Z 131.36000000000001 2019-03-06T08:17:10Z 132.31999999999999 2019-03-06T08:17:25Z 130.40000000000001 2019-03-06T08:17:34Z 132.31999999999999 2019-03-06T08:18:08Z 132.31999999999999 2019-03-06T08:18:10Z 132.31999999999999 2019-03-06T08:18:11Z 132.80000000000001 2019-03-06T08:18:14Z 132.80000000000001 2019-03-06T08:18:15Z 132.31999999999999 2019-03-06T08:18:16Z 132.31999999999999 2019-03-06T08:18:17Z 132.31999999999999 2019-03-06T08:18:18Z 131.36000000000001 2019-03-06T08:18:19Z 132.80000000000001 2019-03-06T08:18:29Z 132.31999999999999 2019-03-06T08:18:48Z 132.31999999999999 2019-03-06T08:18:49Z 131.36000000000001 2019-03-06T08:18:50Z 134.24000000000001 2019-03-06T08:19:08Z 135.68000000000001 2019-03-06T08:19:26Z 136.16 2019-03-06T08:19:43Z 137.13 2019-03-06T08:20:02Z 137.13 2019-03-06T08:20:19Z 137.61000000000001 2019-03-06T08:20:28Z 138.56999999999999 2019-03-06T08:20:49Z 140.49000000000001 2019-03-06T08:21:04Z 139.53 2019-03-06T08:21:09Z 140.49000000000001 2019-03-06T08:21:10Z 140.97 2019-03-06T08:21:11Z 140.49000000000001 2019-03-06T08:21:12Z 140.49000000000001 2019-03-06T08:21:13Z 140.49000000000001 2019-03-06T08:21:14Z 140.49000000000001 2019-03-06T08:21:15Z 140.49000000000001 2019-03-06T08:21:16Z 140.97 2019-03-06T08:21:17Z 140.97 2019-03-06T08:21:18Z 140.97 2019-03-06T08:21:19Z 141.93000000000001 2019-03-06T08:21:33Z 142.41 2019-03-06T08:21:37Z 141.93000000000001 2019-03-06T08:21:38Z 142.41 2019-03-06T08:21:39Z 143.84999999999999 2019-03-06T08:21:45Z 143.84999999999999 2019-03-06T08:21:46Z 144.34 2019-03-06T08:21:47Z 144.34 2019-03-06T08:21:48Z 144.34 2019-03-06T08:21:49Z 144.81999999999999 2019-03-06T08:21:50Z 144.81999999999999 2019-03-06T08:21:51Z 145.30000000000001 2019-03-06T08:21:52Z 145.30000000000001 2019-03-06T08:21:53Z 145.78 2019-03-06T08:21:54Z 145.78 2019-03-06T08:21:55Z 145.78 2019-03-06T08:21:56Z 145.78 2019-03-06T08:21:57Z 146.74000000000001 2019-03-06T08:22:01Z 147.22 2019-03-06T08:22:02Z 147.22 2019-03-06T08:22:03Z 147.22 2019-03-06T08:22:04Z 147.69999999999999 2019-03-06T08:22:05Z 147.69999999999999 2019-03-06T08:22:06Z 147.69999999999999 2019-03-06T08:22:07Z 148.18000000000001 2019-03-06T08:22:08Z 150.58000000000001 2019-03-06T08:22:24Z 151.06 2019-03-06T08:22:28Z 152.03 2019-03-06T08:22:32Z 151.53999999999999 2019-03-06T08:22:35Z 153.47 2019-03-06T08:22:42Z 152.99000000000001 2019-03-06T08:22:43Z 153.47 2019-03-06T08:22:44Z 153.94999999999999 2019-03-06T08:22:45Z 154.43000000000001 2019-03-06T08:22:46Z 153.94999999999999 2019-03-06T08:22:47Z 154.43000000000001 2019-03-06T08:22:58Z 155.87 2019-03-06T08:22:59Z 155.87 2019-03-06T08:23:00Z 157.31 2019-03-06T08:23:12Z 156.83000000000001 2019-03-06T08:23:13Z 157.78999999999999 2019-03-06T08:23:14Z 157.31 2019-03-06T08:23:15Z 157.31 2019-03-06T08:23:16Z 156.83000000000001 2019-03-06T08:23:17Z 157.31 2019-03-06T08:23:18Z 157.31 2019-03-06T08:23:19Z 157.31 2019-03-06T08:23:20Z 157.31 2019-03-06T08:23:22Z 157.78999999999999 2019-03-06T08:23:38Z 157.78999999999999 2019-03-06T08:23:50Z 159.24000000000001 2019-03-06T08:24:05Z 160.68000000000001 2019-03-06T08:24:19Z 162.12 2019-03-06T08:24:34Z 164.03999999999999 2019-03-06T08:24:51Z 164.03999999999999 2019-03-06T08:24:58Z 164.52000000000001 2019-03-06T08:24:59Z 165 2019-03-06T08:25:00Z 164.52000000000001 2019-03-06T08:25:17Z 165.96000000000001 2019-03-06T08:25:35Z 167.88999999999999 2019-03-06T08:25:55Z 168.84999999999999 2019-03-06T08:26:06Z 169.81 2019-03-06T08:26:21Z 170.77000000000001 2019-03-06T08:26:32Z 171.25 2019-03-06T08:26:48Z 172.21000000000001 2019-03-06T08:27:03Z 172.69 2019-03-06T08:27:20Z 173.66 2019-03-06T08:27:34Z 170.28999999999999 2019-03-06T08:27:42Z 179.90000000000001 2019-03-06T08:27:43Z 174.62 2019-03-06T08:27:44Z 175.09999999999999 2019-03-06T08:28:00Z 174.62 2019-03-06T08:28:11Z 174.62 2019-03-06T08:28:27Z 174.62 2019-03-06T08:28:28Z 174.62 2019-03-06T08:28:29Z 174.62 2019-03-06T08:28:30Z 174.62 2019-03-06T08:28:31Z 174.62 2019-03-06T08:28:43Z 174.62 2019-03-06T08:28:58Z 173.16999999999999 2019-03-06T08:29:36Z 174.62 2019-03-06T08:29:51Z 174.62 2019-03-06T08:29:52Z 174.62 2019-03-06T08:29:53Z 174.13999999999999 2019-03-06T08:29:54Z 174.62 2019-03-06T08:29:55Z 174.13999999999999 2019-03-06T08:30:11Z 172.21000000000001 2019-03-06T08:30:26Z 170.28999999999999 2019-03-06T08:30:35Z 168.84999999999999 2019-03-06T08:30:43Z 165.47999999999999 2019-03-06T08:30:50Z 163.08000000000001 2019-03-06T08:31:00Z 161.16 2019-03-06T08:31:06Z 161.63999999999999 2019-03-06T08:31:24Z 162.12 2019-03-06T08:31:26Z 162.12 2019-03-06T08:31:27Z 161.63999999999999 2019-03-06T08:31:28Z 162.12 2019-03-06T08:31:29Z 161.63999999999999 2019-03-06T08:31:30Z 160.19999999999999 2019-03-06T08:31:43Z 158.75 2019-03-06T08:31:54Z 157.31 2019-03-06T08:32:11Z 157.31 2019-03-06T08:32:13Z 156.83000000000001 2019-03-06T08:32:14Z 156.34999999999999 2019-03-06T08:32:15Z 155.87 2019-03-06T08:32:16Z 155.38999999999999 2019-03-06T08:32:17Z 152.03 2019-03-06T08:32:24Z 151.53999999999999 2019-03-06T08:32:25Z 151.06 2019-03-06T08:32:26Z 151.06 2019-03-06T08:32:27Z 151.06 2019-03-06T08:32:28Z 147.69999999999999 2019-03-06T08:32:32Z 145.30000000000001 2019-03-06T08:32:37Z 144.81999999999999 2019-03-06T08:32:38Z 144.34 2019-03-06T08:32:39Z 143.84999999999999 2019-03-06T08:32:40Z 142.88999999999999 2019-03-06T08:32:41Z 142.88999999999999 2019-03-06T08:32:42Z 139.53 2019-03-06T08:32:47Z 137.13 2019-03-06T08:32:51Z 136.16 2019-03-06T08:32:52Z 136.16 2019-03-06T08:32:53Z 135.68000000000001 2019-03-06T08:32:54Z 135.68000000000001 2019-03-06T08:32:55Z 132.31999999999999 2019-03-06T08:33:06Z 131.84 2019-03-06T08:33:15Z 131.84 2019-03-06T08:33:17Z 131.36000000000001 2019-03-06T08:33:18Z 131.36000000000001 2019-03-06T08:33:19Z 131.84 2019-03-06T08:33:20Z 131.36000000000001 2019-03-06T08:33:21Z 129.91999999999999 2019-03-06T08:33:32Z 128.94999999999999 2019-03-06T08:33:38Z 128.94999999999999 2019-03-06T08:33:39Z 127.98999999999999 2019-03-06T08:33:49Z 127.51000000000001 2019-03-06T08:34:01Z 128.47 2019-03-06T08:34:02Z 127.98999999999999 2019-03-06T08:34:03Z 127.98999999999999 2019-03-06T08:34:04Z 127.98999999999999 2019-03-06T08:34:05Z 128.47 2019-03-06T08:34:06Z 127.98999999999999 2019-03-06T08:34:07Z 128.47 2019-03-06T08:34:08Z 128.47 2019-03-06T08:34:09Z 127.51000000000001 2019-03-06T08:34:22Z 126.06999999999999 2019-03-06T08:34:40Z 124.15000000000001 2019-03-06T08:34:56Z 122.70999999999999 2019-03-06T08:35:02Z 119.34 2019-03-06T08:35:11Z 119.34 2019-03-06T08:35:12Z 118.86 2019-03-06T08:35:19Z 116.45999999999999 2019-03-06T08:35:36Z 116.94 2019-03-06T08:35:38Z 116.94 2019-03-06T08:35:39Z 116.45999999999999 2019-03-06T08:35:40Z 116.94 2019-03-06T08:35:41Z 116.45999999999999 2019-03-06T08:35:42Z 115.5 2019-03-06T08:35:57Z 115.98 2019-03-06T08:36:13Z 115.01000000000001 2019-03-06T08:36:29Z 114.05 2019-03-06T08:36:44Z 113.56999999999999 2019-03-06T08:36:59Z 113.56999999999999 2019-03-06T08:37:00Z 113.56999999999999 2019-03-06T08:37:01Z 113.09 2019-03-06T08:37:02Z 113.56999999999999 2019-03-06T08:37:03Z 113.09 2019-03-06T08:37:04Z 113.09 2019-03-06T08:37:05Z 113.09 2019-03-06T08:37:06Z 113.09 2019-03-06T08:37:07Z 113.09 2019-03-06T08:37:08Z 112.13 2019-03-06T08:37:09Z 112.61 2019-03-06T08:37:10Z 112.61 2019-03-06T08:37:11Z 112.61 2019-03-06T08:37:12Z 112.61 2019-03-06T08:37:13Z 112.13 2019-03-06T08:37:23Z 111.65000000000001 2019-03-06T08:37:28Z 111.65000000000001 2019-03-06T08:37:34Z 111.17 2019-03-06T08:37:35Z 110.20999999999999 2019-03-06T08:37:43Z 110.20999999999999 2019-03-06T08:37:48Z 110.20999999999999 2019-03-06T08:37:49Z 109.73 2019-03-06T08:37:58Z 109.25 2019-03-06T08:37:59Z 109.25 2019-03-06T08:38:00Z 107.81 2019-03-06T08:38:04Z 107.81 2019-03-06T08:38:05Z 107.81 2019-03-06T08:38:07Z 107.31999999999999 2019-03-06T08:38:11Z 105.88 2019-03-06T08:38:24Z 103.95999999999999 2019-03-06T08:38:29Z 103 2019-03-06T08:38:32Z 101.08 2019-03-06T08:38:37Z 100.59999999999999 2019-03-06T08:38:38Z 100.59999999999999 2019-03-06T08:38:41Z 100.11 2019-03-06T08:38:42Z 100.11 2019-03-06T08:38:55Z 99.629999999999995 2019-03-06T08:39:12Z 100.59999999999999 2019-03-06T08:39:27Z 100.11 2019-03-06T08:39:42Z 101.08 2019-03-06T08:39:57Z 100.59999999999999 2019-03-06T08:40:12Z 97.709999999999994 2019-03-06T08:40:20Z 97.230000000000004 2019-03-06T08:40:22Z 95.310000000000002 2019-03-06T08:40:32Z 95.310000000000002 2019-03-06T08:40:42Z 94.829999999999998 2019-03-06T08:40:43Z 94.829999999999998 2019-03-06T08:40:49Z 95.790000000000006 2019-03-06T08:41:04Z 96.75 2019-03-06T08:41:19Z 97.709999999999994 2019-03-06T08:41:34Z 96.269999999999996 2019-03-06T08:41:43Z 95.310000000000002 2019-03-06T08:41:53Z 95.310000000000002 2019-03-06T08:41:56Z 94.829999999999998 2019-03-06T08:41:58Z 94.349999999999994 2019-03-06T08:42:06Z 94.349999999999994 2019-03-06T08:42:07Z 94.349999999999994 2019-03-06T08:42:08Z 94.349999999999994 2019-03-06T08:42:09Z 93.390000000000001 2019-03-06T08:42:10Z 93.870000000000005 2019-03-06T08:42:11Z 93.390000000000001 2019-03-06T08:42:26Z 92.420000000000002 2019-03-06T08:42:34Z 92.900000000000006 2019-03-06T08:42:35Z 92.420000000000002 2019-03-06T08:42:36Z 91.939999999999998 2019-03-06T08:42:37Z 91.459999999999994 2019-03-06T08:42:38Z 87.620000000000005 2019-03-06T08:42:55Z 87.620000000000005 2019-03-06T08:42:56Z 88.099999999999994 2019-03-06T08:43:01Z 88.099999999999994 2019-03-06T08:43:02Z 86.180000000000007 2019-03-06T08:43:11Z 85.689999999999998 2019-03-06T08:43:24Z 85.689999999999998 2019-03-06T08:43:34Z 85.209999999999994 2019-03-06T08:43:51Z 85.689999999999998 2019-03-06T08:44:18Z 85.209999999999994 2019-03-06T08:44:56Z 84.730000000000004 2019-03-06T08:45:13Z 84.25 2019-03-06T08:45:24Z 82.329999999999998 2019-03-06T08:45:42Z 83.769999999999996 2019-03-06T08:45:55Z 81.849999999999994 2019-03-06T08:46:12Z 81.370000000000005 2019-03-06T08:46:28Z 79.930000000000007 2019-03-06T08:46:44Z 79.450000000000003 2019-03-06T08:47:01Z 78 2019-03-06T08:47:14Z 77.519999999999996 2019-03-06T08:47:19Z 78 2019-03-06T08:47:20Z 76.560000000000002 2019-03-06T08:47:34Z 77.519999999999996 2019-03-06T08:47:37Z 77.519999999999996 2019-03-06T08:47:39Z 78 2019-03-06T08:47:40Z 78 2019-03-06T08:47:41Z 78.480000000000004 2019-03-06T08:47:42Z 78.480000000000004 2019-03-06T08:47:43Z 78.969999999999999 2019-03-06T08:47:44Z 78.480000000000004 2019-03-06T08:47:45Z 78.480000000000004 2019-03-06T08:47:46Z 78.480000000000004 2019-03-06T08:47:56Z 78 2019-03-06T08:48:08Z 76.079999999999998 2019-03-06T08:48:18Z 75.599999999999994 2019-03-06T08:48:34Z 74.159999999999997 2019-03-06T08:48:49Z 76.560000000000002 2019-03-06T08:49:06Z 77.040000000000006 2019-03-06T08:49:23Z 77.040000000000006 2019-03-06T08:49:37Z 75.120000000000005 2019-03-06T08:49:46Z 74.640000000000001 2019-03-06T08:49:57Z 74.159999999999997 2019-03-06T08:49:58Z 75.120000000000005 2019-03-06T08:50:12Z 74.640000000000001 2019-03-06T08:50:20Z 75.599999999999994 2019-03-06T08:50:21Z 75.120000000000005 2019-03-06T08:50:33Z 75.120000000000005 2019-03-06T08:50:34Z 75.599999999999994 2019-03-06T08:50:35Z 75.120000000000005 2019-03-06T08:50:36Z 75.120000000000005 2019-03-06T08:50:37Z 75.120000000000005 2019-03-06T08:50:38Z 75.599999999999994 2019-03-06T08:50:52Z 77.040000000000006 2019-03-06T08:51:10Z 77.519999999999996 2019-03-06T08:51:23Z 78.969999999999999 2019-03-06T08:51:34Z 78.969999999999999 2019-03-06T08:51:35Z 78.969999999999999 2019-03-06T08:51:36Z 78.969999999999999 2019-03-06T08:51:37Z 78.969999999999999 2019-03-06T08:51:38Z 78.969999999999999 2019-03-06T08:51:39Z 79.450000000000003 2019-03-06T08:51:40Z 79.450000000000003 2019-03-06T08:51:41Z 80.890000000000001 2019-03-06T08:51:56Z 81.370000000000005 2019-03-06T08:52:11Z 82.329999999999998 2019-03-06T08:52:19Z 82.810000000000002 2019-03-06T08:52:20Z 82.810000000000002 2019-03-06T08:52:21Z 82.810000000000002 2019-03-06T08:52:22Z 82.810000000000002 2019-03-06T08:52:37Z 83.290000000000006 2019-03-06T08:53:10Z 83.290000000000006 2019-03-06T08:53:31Z 83.290000000000006 2019-03-06T08:53:56Z 83.290000000000006 2019-03-06T08:54:22Z 84.730000000000004 2019-03-06T08:54:41Z 84.730000000000004 2019-03-06T08:54:43Z 84.730000000000004 2019-03-06T08:54:44Z 85.209999999999994 2019-03-06T08:54:45Z 84.730000000000004 2019-03-06T08:54:46Z 84.730000000000004 2019-03-06T08:54:47Z 85.209999999999994 2019-03-06T08:54:48Z 85.689999999999998 2019-03-06T08:54:49Z 86.659999999999997 2019-03-06T08:55:02Z 87.620000000000005 2019-03-06T08:55:03Z 87.140000000000001 2019-03-06T08:55:04Z 88.099999999999994 2019-03-06T08:55:05Z 88.099999999999994 2019-03-06T08:55:06Z 87.620000000000005 2019-03-06T08:55:07Z 88.099999999999994 2019-03-06T08:55:08Z 88.099999999999994 2019-03-06T08:55:09Z 88.099999999999994 2019-03-06T08:55:10Z 87.620000000000005 2019-03-06T08:55:11Z 87.140000000000001 2019-03-06T08:55:12Z 87.620000000000005 2019-03-06T08:55:13Z 87.620000000000005 2019-03-06T08:55:14Z 88.099999999999994 2019-03-06T08:55:15Z 88.099999999999994 2019-03-06T08:55:16Z 89.060000000000002 2019-03-06T08:55:17Z 89.060000000000002 2019-03-06T08:55:18Z 89.540000000000006 2019-03-06T08:55:19Z 90.019999999999996 2019-03-06T08:55:20Z 90.019999999999996 2019-03-06T08:55:21Z 90.019999999999996 2019-03-06T08:55:22Z 90.019999999999996 2019-03-06T08:55:23Z 90.019999999999996 2019-03-06T08:55:24Z 90.5 2019-03-06T08:55:25Z 90.019999999999996 2019-03-06T08:55:26Z 90.980000000000004 2019-03-06T08:55:28Z 90.980000000000004 2019-03-06T08:55:29Z 91.459999999999994 2019-03-06T08:55:30Z 91.459999999999994 2019-03-06T08:55:31Z 91.459999999999994 2019-03-06T08:55:32Z 91.459999999999994 2019-03-06T08:55:33Z 91.459999999999994 2019-03-06T08:55:34Z 91.459999999999994 2019-03-06T08:55:35Z 90.980000000000004 2019-03-06T08:55:36Z 90.980000000000004 2019-03-06T08:55:37Z 88.579999999999998 2019-03-06T08:55:44Z 88.099999999999994 2019-03-06T08:55:59Z 87.140000000000001 2019-03-06T08:56:12Z 87.140000000000001 2019-03-06T08:56:24Z 86.659999999999997 2019-03-06T08:56:28Z 87.620000000000005 2019-03-06T08:56:29Z 87.620000000000005 2019-03-06T08:56:30Z 88.579999999999998 2019-03-06T08:56:31Z 88.579999999999998 2019-03-06T08:56:32Z 89.060000000000002 2019-03-06T08:56:33Z 89.540000000000006 2019-03-06T08:56:36Z 89.540000000000006 2019-03-06T08:56:37Z 89.540000000000006 2019-03-06T08:56:38Z 90.019999999999996 2019-03-06T08:56:39Z 90.019999999999996 2019-03-06T08:56:40Z 89.540000000000006 2019-03-06T08:56:41Z 90.5 2019-03-06T08:56:42Z 89.540000000000006 2019-03-06T08:56:43Z 89.540000000000006 2019-03-06T08:56:59Z 89.060000000000002 2019-03-06T08:57:47Z 89.540000000000006 2019-03-06T08:57:48Z 90.5 2019-03-06T08:58:01Z 90.980000000000004 2019-03-06T08:58:02Z 89.540000000000006 2019-03-06T08:58:14Z 86.180000000000007 2019-03-06T08:58:24Z 83.290000000000006 2019-03-06T08:58:31Z 81.849999999999994 2019-03-06T08:58:44Z 81.370000000000005 2019-03-06T08:58:56Z 80.890000000000001 2019-03-06T08:59:16Z 79.450000000000003 2019-03-06T08:59:19Z 80.409999999999997 2019-03-06T08:59:46Z 78.969999999999999 2019-03-06T08:59:58Z 77.519999999999996 2019-03-06T09:00:11Z 77.519999999999996 2019-03-06T09:00:12Z 76.079999999999998 2019-03-06T09:00:20Z 77.040000000000006 2019-03-06T09:00:32Z 77.040000000000006 2019-03-06T09:00:44Z 77.040000000000006 2019-03-06T09:00:58Z 76.079999999999998 2019-03-06T09:01:08Z 76.560000000000002 2019-03-06T09:01:18Z 77.040000000000006 2019-03-06T09:01:33Z 76.079999999999998 2019-03-06T09:01:47Z 76.560000000000002 2019-03-06T09:02:01Z 77.040000000000006 2019-03-06T09:02:09Z 76.560000000000002 2019-03-06T09:02:10Z 76.560000000000002 2019-03-06T09:02:11Z 77.040000000000006 2019-03-06T09:02:12Z 77.040000000000006 2019-03-06T09:02:13Z 77.040000000000006 2019-03-06T09:02:14Z 77.040000000000006 2019-03-06T09:02:15Z 75.599999999999994 2019-03-06T09:02:22Z 75.599999999999994 2019-03-06T09:02:27Z 75.120000000000005 2019-03-06T09:02:28Z 75.120000000000005 2019-03-06T09:02:41Z 73.680000000000007 2019-03-06T09:02:56Z 74.159999999999997 2019-03-06T09:03:08Z 73.680000000000007 2019-03-06T09:03:24Z 74.640000000000001 2019-03-06T09:03:31Z 75.120000000000005 2019-03-06T09:03:32Z 75.120000000000005 2019-03-06T09:03:33Z 75.120000000000005 2019-03-06T09:03:34Z 74.640000000000001 2019-03-06T09:03:35Z 74.640000000000001 2019-03-06T09:03:49Z 74.640000000000001 2019-03-06T09:04:01Z 75.120000000000005 2019-03-06T09:04:02Z 74.640000000000001 2019-03-06T09:04:03Z 75.120000000000005 2019-03-06T09:04:04Z 75.120000000000005 2019-03-06T09:04:05Z 75.120000000000005 2019-03-06T09:04:06Z 75.120000000000005 2019-03-06T09:04:07Z 75.599999999999994 2019-03-06T09:04:18Z 75.599999999999994 2019-03-06T09:04:19Z 75.599999999999994 2019-03-06T09:04:20Z 75.599999999999994 2019-03-06T09:04:21Z 75.599999999999994 2019-03-06T09:04:22Z 75.599999999999994 2019-03-06T09:04:23Z 77.040000000000006 2019-03-06T09:04:38Z 78 2019-03-06T09:04:54Z 78.480000000000004 2019-03-06T09:04:58Z 78.480000000000004 2019-03-06T09:04:59Z 78.480000000000004 2019-03-06T09:05:00Z 81.370000000000005 2019-03-06T09:05:16Z 81.849999999999994 2019-03-06T09:05:21Z 81.849999999999994 2019-03-06T09:05:22Z 82.810000000000002 2019-03-06T09:05:39Z 83.290000000000006 2019-03-06T09:05:57Z 85.209999999999994 2019-03-06T09:06:13Z 85.689999999999998 2019-03-06T09:06:14Z 86.180000000000007 2019-03-06T09:06:20Z 86.659999999999997 2019-03-06T09:06:21Z 86.180000000000007 2019-03-06T09:06:23Z 86.659999999999997 2019-03-06T09:06:24Z 86.659999999999997 2019-03-06T09:06:29Z 87.140000000000001 2019-03-06T09:06:30Z 87.620000000000005 2019-03-06T09:06:31Z 89.060000000000002 2019-03-06T09:06:47Z 89.060000000000002 2019-03-06T09:06:52Z 90.980000000000004 2019-03-06T09:07:08Z 90.980000000000004 2019-03-06T09:07:11Z 90.980000000000004 2019-03-06T09:07:12Z 90.980000000000004 2019-03-06T09:07:13Z 91.459999999999994 2019-03-06T09:07:14Z 91.459999999999994 2019-03-06T09:07:15Z 91.459999999999994 2019-03-06T09:07:16Z 91.459999999999994 2019-03-06T09:07:17Z 91.459999999999994 2019-03-06T09:07:18Z 91.459999999999994 2019-03-06T09:07:19Z 91.459999999999994 2019-03-06T09:07:20Z 91.459999999999994 2019-03-06T09:07:21Z 92.420000000000002 2019-03-06T09:07:36Z 93.390000000000001 2019-03-06T09:07:50Z 94.349999999999994 2019-03-06T09:07:56Z 94.349999999999994 2019-03-06T09:07:57Z 94.829999999999998 2019-03-06T09:07:58Z 94.349999999999994 2019-03-06T09:07:59Z 94.349999999999994 2019-03-06T09:08:00Z 95.310000000000002 2019-03-06T09:08:01Z 95.310000000000002 2019-03-06T09:08:02Z 94.829999999999998 2019-03-06T09:08:03Z 94.829999999999998 2019-03-06T09:08:05Z 94.829999999999998 2019-03-06T09:08:06Z 94.829999999999998 2019-03-06T09:08:07Z 94.829999999999998 2019-03-06T09:08:08Z 94.829999999999998 2019-03-06T09:08:09Z 93.390000000000001 2019-03-06T09:08:16Z 91.939999999999998 2019-03-06T09:08:21Z 90.019999999999996 2019-03-06T09:08:27Z 87.140000000000001 2019-03-06T09:08:33Z 87.620000000000005 2019-03-06T09:08:34Z 87.620000000000005 2019-03-06T09:08:35Z 88.099999999999994 2019-03-06T09:08:36Z 88.099999999999994 2019-03-06T09:08:37Z 90.019999999999996 2019-03-06T09:08:48Z 90.5 2019-03-06T09:08:58Z 86.180000000000007 2019-03-06T09:09:08Z 90.5 2019-03-06T09:09:09Z 84.25 2019-03-06T09:09:15Z 89.540000000000006 2019-03-06T09:09:16Z 84.25 2019-03-06T09:09:20Z 89.540000000000006 2019-03-06T09:09:21Z 91.939999999999998 2019-03-06T09:09:22Z 90.5 2019-03-06T09:09:23Z 89.060000000000002 2019-03-06T09:09:24Z 89.540000000000006 2019-03-06T09:09:25Z 89.540000000000006 2019-03-06T09:09:26Z 90.019999999999996 2019-03-06T09:09:27Z 90.5 2019-03-06T09:09:34Z 89.540000000000006 2019-03-06T09:09:49Z 90.5 2019-03-06T09:10:04Z 90.019999999999996 2019-03-06T09:10:21Z 90.980000000000004 2019-03-06T09:10:23Z 91.939999999999998 2019-03-06T09:10:39Z 91.939999999999998 2019-03-06T09:10:53Z 91.939999999999998 2019-03-06T09:11:06Z 93.390000000000001 2019-03-06T09:11:22Z 90.5 2019-03-06T09:11:32Z 87.140000000000001 2019-03-06T09:11:39Z 86.180000000000007 2019-03-06T09:11:44Z 85.689999999999998 2019-03-06T09:11:45Z 85.689999999999998 2019-03-06T09:11:46Z 87.140000000000001 2019-03-06T09:11:55Z 87.140000000000001 2019-03-06T09:12:11Z 88.099999999999994 2019-03-06T09:12:36Z 90.019999999999996 2019-03-06T09:12:50Z 90.5 2019-03-06T09:12:55Z 90.980000000000004 2019-03-06T09:12:56Z 90.980000000000004 2019-03-06T09:12:57Z 91.459999999999994 2019-03-06T09:12:59Z 91.459999999999994 2019-03-06T09:13:00Z 91.459999999999994 2019-03-06T09:13:01Z 91.939999999999998 2019-03-06T09:13:02Z 92.420000000000002 2019-03-06T09:13:03Z 92.420000000000002 2019-03-06T09:13:04Z 92.420000000000002 2019-03-06T09:13:05Z 92.900000000000006 2019-03-06T09:13:07Z 92.900000000000006 2019-03-06T09:13:08Z 93.390000000000001 2019-03-06T09:13:09Z 94.829999999999998 2019-03-06T09:13:24Z 94.829999999999998 2019-03-06T09:13:38Z 96.269999999999996 2019-03-06T09:13:52Z 94.829999999999998 2019-03-06T09:14:04Z 94.829999999999998 2019-03-06T09:14:14Z 95.310000000000002 2019-03-06T09:14:27Z 95.310000000000002 2019-03-06T09:14:37Z 95.310000000000002 2019-03-06T09:14:51Z 95.790000000000006 2019-03-06T09:15:29Z 94.829999999999998 2019-03-06T09:15:57Z 95.790000000000006 2019-03-06T09:16:33Z 95.790000000000006 2019-03-06T09:16:54Z 95.790000000000006 2019-03-06T09:16:55Z 96.75 2019-03-06T09:17:08Z 97.709999999999994 2019-03-06T09:17:19Z 97.709999999999994 2019-03-06T09:17:22Z 98.189999999999998 2019-03-06T09:17:23Z 97.709999999999994 2019-03-06T09:17:24Z 98.189999999999998 2019-03-06T09:17:25Z 98.189999999999998 2019-03-06T09:17:26Z 97.709999999999994 2019-03-06T09:17:27Z 97.230000000000004 2019-03-06T09:17:29Z 97.709999999999994 2019-03-06T09:17:30Z 97.709999999999994 2019-03-06T09:17:31Z 98.189999999999998 2019-03-06T09:17:32Z 98.189999999999998 2019-03-06T09:17:33Z 99.150000000000006 2019-03-06T09:17:34Z 99.150000000000006 2019-03-06T09:17:35Z 99.150000000000006 2019-03-06T09:17:36Z 99.150000000000006 2019-03-06T09:17:37Z 99.629999999999995 2019-03-06T09:17:40Z 100.59999999999999 2019-03-06T09:17:48Z 101.08 2019-03-06T09:17:55Z 101.56 2019-03-06T09:17:56Z 101.56 2019-03-06T09:17:57Z 102.04000000000001 2019-03-06T09:18:05Z 102.52 2019-03-06T09:18:06Z 102.52 2019-03-06T09:18:09Z 102.52 2019-03-06T09:18:10Z 102.52 2019-03-06T09:18:11Z 102.52 2019-03-06T09:18:12Z 101.56 2019-03-06T09:18:16Z 102.04000000000001 2019-03-06T09:18:17Z 102.52 2019-03-06T09:18:18Z 102.52 2019-03-06T09:18:19Z 103.48 2019-03-06T09:18:32Z 105.40000000000001 2019-03-06T09:18:38Z 105.88 2019-03-06T09:18:39Z 105.88 2019-03-06T09:18:40Z 105.88 2019-03-06T09:18:41Z 105.40000000000001 2019-03-06T09:18:42Z 106.84 2019-03-06T09:18:47Z 108.29000000000001 2019-03-06T09:19:00Z 106.84 2019-03-06T09:19:02Z 108.29000000000001 2019-03-06T09:19:05Z 109.25 2019-03-06T09:19:08Z 108.29000000000001 2019-03-06T09:19:09Z 109.73 2019-03-06T09:19:10Z 109.25 2019-03-06T09:19:11Z 109.73 2019-03-06T09:19:12Z 110.69 2019-03-06T09:19:27Z 111.65000000000001 2019-03-06T09:19:34Z 111.65000000000001 2019-03-06T09:19:35Z 112.13 2019-03-06T09:19:36Z 112.13 2019-03-06T09:19:42Z 111.65000000000001 2019-03-06T09:19:43Z 112.13 2019-03-06T09:19:44Z 112.61 2019-03-06T09:19:57Z 109.25 2019-03-06T09:20:01Z 114.05 2019-03-06T09:20:02Z 114.53 2019-03-06T09:20:15Z 115.01000000000001 2019-03-06T09:20:25Z 115.5 2019-03-06T09:20:26Z 115.01000000000001 2019-03-06T09:20:27Z 115.5 2019-03-06T09:20:28Z 115.5 2019-03-06T09:20:29Z 115.5 2019-03-06T09:20:30Z 115.98 2019-03-06T09:20:31Z 115.5 2019-03-06T09:20:32Z 116.45999999999999 2019-03-06T09:20:33Z 115.98 2019-03-06T09:20:34Z 116.45999999999999 2019-03-06T09:20:36Z 115.98 2019-03-06T09:20:37Z 116.45999999999999 2019-03-06T09:20:41Z 116.94 2019-03-06T09:20:42Z 116.94 2019-03-06T09:20:43Z 116.94 2019-03-06T09:20:47Z 116.94 2019-03-06T09:20:48Z 115.98 2019-03-06T09:20:49Z 115.98 2019-03-06T09:20:50Z 116.45999999999999 2019-03-06T09:20:51Z 118.38 2019-03-06T09:20:56Z 117.90000000000001 2019-03-06T09:20:57Z 118.38 2019-03-06T09:20:58Z 117.90000000000001 2019-03-06T09:20:59Z 118.38 2019-03-06T09:21:00Z 118.38 2019-03-06T09:21:01Z 118.86 2019-03-06T09:21:02Z 118.38 2019-03-06T09:21:03Z 118.38 2019-03-06T09:21:04Z 118.86 2019-03-06T09:21:05Z 118.86 2019-03-06T09:21:06Z 118.86 2019-03-06T09:21:07Z 119.34 2019-03-06T09:21:08Z 119.34 2019-03-06T09:21:09Z 119.34 2019-03-06T09:21:10Z 119.81999999999999 2019-03-06T09:21:11Z 119.34 2019-03-06T09:21:26Z 119.34 2019-03-06T09:21:41Z 118.38 2019-03-06T09:22:07Z 119.81999999999999 2019-03-06T09:22:34Z 119.34 2019-03-06T09:22:35Z 121.26000000000001 2019-03-06T09:22:49Z 122.22 2019-03-06T09:23:00Z 122.70999999999999 2019-03-06T09:23:01Z 122.22 2019-03-06T09:23:02Z 123.19 2019-03-06T09:23:03Z 122.70999999999999 2019-03-06T09:23:04Z 123.19 2019-03-06T09:23:05Z 123.67 2019-03-06T09:23:06Z 123.19 2019-03-06T09:23:07Z 123.19 2019-03-06T09:23:08Z 123.67 2019-03-06T09:23:09Z 123.67 2019-03-06T09:23:10Z 123.67 2019-03-06T09:23:11Z 123.67 2019-03-06T09:23:12Z 123.19 2019-03-06T09:23:13Z 124.15000000000001 2019-03-06T09:23:14Z 124.15000000000001 2019-03-06T09:23:15Z 124.15000000000001 2019-03-06T09:23:16Z 124.15000000000001 2019-03-06T09:23:17Z 124.15000000000001 2019-03-06T09:23:19Z 124.63 2019-03-06T09:23:20Z 124.63 2019-03-06T09:23:22Z 125.11 2019-03-06T09:23:23Z 125.11 2019-03-06T09:23:38Z 127.98999999999999 2019-03-06T09:23:52Z 127.98999999999999 2019-03-06T09:23:55Z 128.47 2019-03-06T09:23:56Z 127.98999999999999 2019-03-06T09:23:57Z 129.91999999999999 2019-03-06T09:24:08Z 129.91999999999999 2019-03-06T09:24:09Z 130.40000000000001 2019-03-06T09:24:10Z 130.40000000000001 2019-03-06T09:24:11Z 130.40000000000001 2019-03-06T09:24:12Z 130.40000000000001 2019-03-06T09:24:13Z 130.40000000000001 2019-03-06T09:24:14Z 130.88 2019-03-06T09:24:15Z 130.40000000000001 2019-03-06T09:24:16Z 130.88 2019-03-06T09:24:17Z 131.36000000000001 2019-03-06T09:24:18Z 131.36000000000001 2019-03-06T09:24:19Z 131.36000000000001 2019-03-06T09:24:20Z 130.88 2019-03-06T09:24:21Z 131.36000000000001 2019-03-06T09:24:22Z 130.40000000000001 2019-03-06T09:24:23Z 132.80000000000001 2019-03-06T09:24:39Z 135.68000000000001 2019-03-06T09:24:57Z 137.13 2019-03-06T09:25:13Z 138.09 2019-03-06T09:25:26Z 137.61000000000001 2019-03-06T09:25:40Z 140.49000000000001 2019-03-06T09:25:54Z 139.53 2019-03-06T09:26:09Z 139.53 2019-03-06T09:26:10Z 142.41 2019-03-06T09:26:25Z 140.97 2019-03-06T09:26:28Z 142.88999999999999 2019-03-06T09:26:35Z 144.34 2019-03-06T09:26:47Z 145.78 2019-03-06T09:27:00Z 146.25999999999999 2019-03-06T09:27:01Z 146.25999999999999 2019-03-06T09:27:02Z 147.22 2019-03-06T09:27:17Z 149.13999999999999 2019-03-06T09:27:31Z 150.58000000000001 2019-03-06T09:27:46Z 150.58000000000001 2019-03-06T09:28:01Z 151.53999999999999 2019-03-06T09:28:03Z 153.94999999999999 2019-03-06T09:28:17Z 153.94999999999999 2019-03-06T09:28:32Z 153.94999999999999 2019-03-06T09:29:00Z 153.47 2019-03-06T09:29:27Z 153.94999999999999 2019-03-06T09:29:54Z 153.94999999999999 2019-03-06T09:30:35Z 154.43000000000001 2019-03-06T09:31:09Z 154.43000000000001 2019-03-06T09:31:48Z 154.43000000000001 2019-03-06T09:32:12Z 154.43000000000001 2019-03-06T09:32:16Z 153.94999999999999 2019-03-06T09:32:17Z 154.43000000000001 2019-03-06T09:32:18Z 154.43000000000001 2019-03-06T09:32:19Z 154.91 2019-03-06T09:32:20Z 154.91 2019-03-06T09:32:21Z 154.91 2019-03-06T09:32:22Z 154.43000000000001 2019-03-06T09:32:23Z 155.38999999999999 2019-03-06T09:32:24Z 155.87 2019-03-06T09:32:37Z 157.31 2019-03-06T09:32:52Z 158.75 2019-03-06T09:33:03Z 158.75 2019-03-06T09:33:04Z 158.75 2019-03-06T09:33:05Z 158.75 2019-03-06T09:33:06Z 158.27000000000001 2019-03-06T09:33:07Z 159.24000000000001 2019-03-06T09:33:08Z 160.19999999999999 2019-03-06T09:33:21Z 160.68000000000001 2019-03-06T09:33:33Z 161.63999999999999 2019-03-06T09:33:47Z 162.59999999999999 2019-03-06T09:33:54Z 162.12 2019-03-06T09:33:55Z 162.59999999999999 2019-03-06T09:33:56Z 163.08000000000001 2019-03-06T09:34:09Z 163.56 2019-03-06T09:34:19Z 164.52000000000001 2019-03-06T09:34:34Z 165.47999999999999 2019-03-06T09:34:47Z 165.96000000000001 2019-03-06T09:34:59Z 167.41 2019-03-06T09:35:12Z 168.37 2019-03-06T09:35:26Z 167.88999999999999 2019-03-06T09:35:41Z 170.77000000000001 2019-03-06T09:35:54Z 171.25 2019-03-06T09:35:55Z 170.77000000000001 2019-03-06T09:35:56Z 170.77000000000001 2019-03-06T09:35:57Z 170.28999999999999 2019-03-06T09:35:58Z 170.77000000000001 2019-03-06T09:35:59Z 169.81 2019-03-06T09:36:04Z 170.28999999999999 2019-03-06T09:36:05Z 171.25 2019-03-06T09:36:06Z 170.77000000000001 2019-03-06T09:36:17Z 170.28999999999999 2019-03-06T09:36:29Z 170.77000000000001 2019-03-06T09:36:30Z 170.77000000000001 2019-03-06T09:36:31Z 170.28999999999999 2019-03-06T09:36:32Z 170.28999999999999 2019-03-06T09:36:33Z 170.28999999999999 2019-03-06T09:36:41Z 169.81 2019-03-06T09:36:42Z 170.28999999999999 2019-03-06T09:36:43Z 170.28999999999999 2019-03-06T09:36:44Z 170.28999999999999 2019-03-06T09:36:45Z 170.77000000000001 2019-03-06T09:36:51Z 170.77000000000001 2019-03-06T09:36:52Z 170.28999999999999 2019-03-06T09:36:53Z 170.28999999999999 2019-03-06T09:36:54Z 170.28999999999999 2019-03-06T09:36:55Z 170.28999999999999 2019-03-06T09:36:56Z 170.28999999999999 2019-03-06T09:36:57Z 170.28999999999999 2019-03-06T09:36:58Z 170.28999999999999 2019-03-06T09:36:59Z 170.28999999999999 2019-03-06T09:37:00Z 169.81 2019-03-06T09:37:01Z 169.81 2019-03-06T09:37:02Z 169.81 2019-03-06T09:37:03Z 170.28999999999999 2019-03-06T09:37:04Z 170.28999999999999 2019-03-06T09:37:05Z 170.28999999999999 2019-03-06T09:37:06Z 170.77000000000001 2019-03-06T09:37:07Z 170.77000000000001 2019-03-06T09:37:08Z 170.28999999999999 2019-03-06T09:37:20Z 170.28999999999999 2019-03-06T09:37:58Z 170.28999999999999 2019-03-06T09:38:08Z 170.77000000000001 2019-03-06T09:38:09Z 170.28999999999999 2019-03-06T09:38:10Z 171.72999999999999 2019-03-06T09:38:23Z 173.66 2019-03-06T09:38:39Z 174.62 2019-03-06T09:38:51Z 176.53999999999999 2019-03-06T09:39:06Z 177.97999999999999 2019-03-06T09:39:22Z 179.41999999999999 2019-03-06T09:39:37Z 180.38 2019-03-06T09:39:43Z 180.38 2019-03-06T09:39:44Z 180.87 2019-03-06T09:39:45Z 181.83000000000001 2019-03-06T09:40:02Z 182.78999999999999 2019-03-06T09:40:15Z 184.22999999999999 2019-03-06T09:40:29Z 185.66999999999999 2019-03-06T09:40:45Z 187.11000000000001 2019-03-06T09:40:53Z 187.59 2019-03-06T09:40:54Z 187.11000000000001 2019-03-06T09:40:55Z 187.11000000000001 2019-03-06T09:40:56Z 187.11000000000001 2019-03-06T09:40:57Z 187.11000000000001 2019-03-06T09:40:58Z 187.59 2019-03-06T09:40:59Z 188.56 2019-03-06T09:41:11Z 188.56 2019-03-06T09:41:12Z 188.56 2019-03-06T09:41:13Z 189.03999999999999 2019-03-06T09:41:14Z 189.03999999999999 2019-03-06T09:41:15Z 189.03999999999999 2019-03-06T09:41:16Z 189.03999999999999 2019-03-06T09:41:17Z 189.03999999999999 2019-03-06T09:41:18Z 190 2019-03-06T09:41:19Z 189.03999999999999 2019-03-06T09:41:24Z 190 2019-03-06T09:41:26Z 190.47999999999999 2019-03-06T09:41:27Z 190 2019-03-06T09:41:28Z 190 2019-03-06T09:41:29Z 190.47999999999999 2019-03-06T09:41:30Z 190.47999999999999 2019-03-06T09:41:31Z 190.47999999999999 2019-03-06T09:41:32Z 190.47999999999999 2019-03-06T09:41:33Z 190.47999999999999 2019-03-06T09:41:34Z 190.96000000000001 2019-03-06T09:41:35Z 190.96000000000001 2019-03-06T09:41:36Z 190.47999999999999 2019-03-06T09:41:37Z 190.96000000000001 2019-03-06T09:41:38Z 191.44 2019-03-06T09:41:39Z 191.44 2019-03-06T09:41:40Z 191.44 2019-03-06T09:41:41Z 191.91999999999999 2019-03-06T09:41:49Z 192.40000000000001 2019-03-06T09:41:50Z 192.40000000000001 2019-03-06T09:41:53Z 192.40000000000001 2019-03-06T09:41:54Z 192.40000000000001 2019-03-06T09:41:55Z 192.88 2019-03-06T09:41:56Z 192.40000000000001 2019-03-06T09:41:57Z 192.88 2019-03-06T09:41:58Z 192.88 2019-03-06T09:41:59Z 193.84 2019-03-06T09:42:00Z 193.36000000000001 2019-03-06T09:42:01Z 193.84 2019-03-06T09:42:08Z 195.77000000000001 2019-03-06T09:42:20Z 195.28 2019-03-06T09:42:21Z 196.25 2019-03-06T09:42:22Z 195.28 2019-03-06T09:42:23Z 195.77000000000001 2019-03-06T09:42:24Z 196.25 2019-03-06T09:42:37Z 198.65000000000001 2019-03-06T09:42:53Z 200.56999999999999 2019-03-06T09:43:09Z 202.00999999999999 2019-03-06T09:43:22Z 201.53 2019-03-06T09:43:23Z 202.00999999999999 2019-03-06T09:43:24Z 202.00999999999999 2019-03-06T09:43:25Z 202.49000000000001 2019-03-06T09:43:26Z 202.00999999999999 2019-03-06T09:43:27Z 203.46000000000001 2019-03-06T09:43:40Z 203.94 2019-03-06T09:43:41Z 205.38 2019-03-06T09:43:55Z 206.81999999999999 2019-03-06T09:44:05Z 207.30000000000001 2019-03-06T09:44:06Z 207.78 2019-03-06T09:44:12Z 208.25999999999999 2019-03-06T09:44:13Z 207.78 2019-03-06T09:44:14Z 209.69999999999999 2019-03-06T09:44:26Z 210.66999999999999 2019-03-06T09:44:39Z 212.59 2019-03-06T09:44:55Z 214.50999999999999 2019-03-06T09:45:13Z 217.40000000000001 2019-03-06T09:45:29Z 217.40000000000001 2019-03-06T09:45:43Z 219.80000000000001 2019-03-06T09:45:54Z 219.31999999999999 2019-03-06T09:45:55Z 220.75999999999999 2019-03-06T09:46:11Z 222.19999999999999 2019-03-06T09:46:30Z 224.61000000000001 2019-03-06T09:46:48Z 225.56999999999999 2019-03-06T09:47:05Z 227.49000000000001 2019-03-06T09:47:22Z 228.44999999999999 2019-03-06T09:47:37Z 229.41 2019-03-06T09:47:42Z 229.88999999999999 2019-03-06T09:47:43Z 229.41 2019-03-06T09:47:44Z 229.41 2019-03-06T09:47:45Z 229.41 2019-03-06T09:47:46Z 230.37 2019-03-06T09:48:05Z 230.37 2019-03-06T09:48:14Z 230.37 2019-03-06T09:48:15Z 229.88999999999999 2019-03-06T09:48:16Z 230.37 2019-03-06T09:48:17Z 230.84999999999999 2019-03-06T09:48:18Z 230.37 2019-03-06T09:48:19Z 230.37 2019-03-06T09:48:20Z 230.84999999999999 2019-03-06T09:48:21Z 230.84999999999999 2019-03-06T09:48:22Z 230.84999999999999 2019-03-06T09:48:23Z 230.84999999999999 2019-03-06T09:48:24Z 231.81 2019-03-06T09:48:39Z 232.30000000000001 2019-03-06T09:49:05Z 231.81 2019-03-06T09:49:39Z 232.78 2019-03-06T09:49:51Z 234.69999999999999 2019-03-06T09:50:06Z 234.22 2019-03-06T09:50:17Z 234.22 2019-03-06T09:50:24Z 234.69999999999999 2019-03-06T09:50:25Z 234.69999999999999 2019-03-06T09:50:28Z 234.69999999999999 2019-03-06T09:50:29Z 234.69999999999999 2019-03-06T09:50:30Z 234.69999999999999 2019-03-06T09:50:31Z 235.18000000000001 2019-03-06T09:50:32Z 235.18000000000001 2019-03-06T09:50:33Z 235.18000000000001 2019-03-06T09:50:34Z 235.66 2019-03-06T09:50:35Z 235.66 2019-03-06T09:50:36Z 236.13999999999999 2019-03-06T09:50:37Z 235.18000000000001 2019-03-06T09:50:38Z 235.66 2019-03-06T09:50:39Z 236.62 2019-03-06T09:50:44Z 236.13999999999999 2019-03-06T09:50:45Z 236.62 2019-03-06T09:50:46Z 238.53999999999999 2019-03-06T09:51:04Z 240.47 2019-03-06T09:51:19Z 241.43000000000001 2019-03-06T09:51:37Z 243.34999999999999 2019-03-06T09:51:54Z 244.31 2019-03-06T09:52:08Z 246.22999999999999 2019-03-06T09:52:25Z 248.16 2019-03-06T09:52:42Z 249.59999999999999 2019-03-06T09:52:59Z 250.56 2019-03-06T09:53:07Z 250.08000000000001 2019-03-06T09:53:08Z 251.52000000000001 2019-03-06T09:53:11Z 252 2019-03-06T09:53:12Z 252 2019-03-06T09:53:13Z 252.47999999999999 2019-03-06T09:53:14Z 252 2019-03-06T09:53:15Z 252.96000000000001 2019-03-06T09:53:33Z 254.88999999999999 2019-03-06T09:53:47Z 255.37 2019-03-06T09:53:48Z 255.37 2019-03-06T09:53:49Z 255.37 2019-03-06T09:53:50Z 256.32999999999998 2019-03-06T09:54:04Z 258.73000000000002 2019-03-06T09:54:23Z 260.64999999999998 2019-03-06T09:54:38Z 260.17000000000002 2019-03-06T09:54:51Z 262.57999999999998 2019-03-06T09:54:52Z 261.62 2019-03-06T09:54:53Z 262.10000000000002 2019-03-06T09:54:54Z 261.62 2019-03-06T09:54:55Z 262.10000000000002 2019-03-06T09:54:56Z 262.10000000000002 2019-03-06T09:54:57Z 262.10000000000002 2019-03-06T09:54:58Z 262.57999999999998 2019-03-06T09:54:59Z 262.57999999999998 2019-03-06T09:55:05Z 263.06 2019-03-06T09:55:06Z 263.54000000000002 2019-03-06T09:55:07Z 265.45999999999998 2019-03-06T09:55:27Z 266.89999999999998 2019-03-06T09:55:40Z 268.35000000000002 2019-03-06T09:55:58Z 269.79000000000002 2019-03-06T09:56:10Z 271.70999999999998 2019-03-06T09:56:27Z 272.19 2019-03-06T09:56:41Z 275.06999999999999 2019-03-06T09:56:58Z 276.51999999999998 2019-03-06T09:57:14Z 278.44 2019-03-06T09:57:31Z 278.44 2019-03-06T09:57:35Z 278.92000000000002 2019-03-06T09:57:36Z 279.39999999999998 2019-03-06T09:57:37Z 278.92000000000002 2019-03-06T09:57:38Z 279.39999999999998 2019-03-06T09:57:39Z 279.39999999999998 2019-03-06T09:57:40Z 279.39999999999998 2019-03-06T09:57:41Z 279.88 2019-03-06T09:57:43Z 279.88 2019-03-06T09:57:44Z 280.83999999999997 2019-03-06T09:57:57Z 282.27999999999997 2019-03-06T09:58:06Z 282.27999999999997 2019-03-06T09:58:07Z 283.73000000000002 2019-03-06T09:58:18Z 284.69 2019-03-06T09:58:33Z 285.64999999999998 2019-03-06T09:58:42Z 286.61000000000001 2019-03-06T09:58:43Z 286.13 2019-03-06T09:58:58Z 289.00999999999999 2019-03-06T09:59:07Z 289.00999999999999 2019-03-06T09:59:14Z 289.49000000000001 2019-03-06T09:59:16Z 290.94 2019-03-06T09:59:33Z 290.94 2019-03-06T09:59:34Z 291.42000000000002 2019-03-06T09:59:35Z 291.42000000000002 2019-03-06T09:59:36Z 291.42000000000002 2019-03-06T09:59:37Z 291.42000000000002 2019-03-06T09:59:46Z 291.89999999999998 2019-03-06T09:59:47Z 292.38 2019-03-06T09:59:48Z 293.81999999999999 2019-03-06T10:00:05Z 296.69999999999999 2019-03-06T10:00:24Z 298.14999999999998 2019-03-06T10:00:40Z 298.63 2019-03-06T10:00:54Z 301.50999999999999 2019-03-06T10:01:10Z 302.47000000000003 2019-03-06T10:01:19Z 303.91000000000003 2019-03-06T10:01:32Z 303.91000000000003 2019-03-06T10:01:33Z 303.43000000000001 2019-03-06T10:01:34Z 304.38999999999999 2019-03-06T10:01:35Z 304.88 2019-03-06T10:01:36Z 303.91000000000003 2019-03-06T10:01:37Z 306.31999999999999 2019-03-06T10:01:49Z 306.80000000000001 2019-03-06T10:02:03Z 310.16000000000003 2019-03-06T10:02:19Z 311.12 2019-03-06T10:02:35Z 312.56999999999999 2019-03-06T10:02:52Z 314.00999999999999 2019-03-06T10:03:06Z 314.49000000000001 2019-03-06T10:03:17Z 315.44999999999999 2019-03-06T10:03:18Z 315.44999999999999 2019-03-06T10:03:19Z 315.93000000000001 2019-03-06T10:03:20Z 315.44999999999999 2019-03-06T10:03:21Z 315.93000000000001 2019-03-06T10:03:22Z 315.93000000000001 2019-03-06T10:03:23Z 315.93000000000001 2019-03-06T10:03:24Z 315.93000000000001 2019-03-06T10:03:25Z 316.41000000000003 2019-03-06T10:03:26Z 316.41000000000003 2019-03-06T10:03:27Z 316.88999999999999 2019-03-06T10:03:28Z 316.41000000000003 2019-03-06T10:03:29Z 316.88999999999999 2019-03-06T10:03:30Z 316.88999999999999 2019-03-06T10:03:31Z 316.88999999999999 2019-03-06T10:03:32Z 315.93000000000001 2019-03-06T10:03:35Z 315.93000000000001 2019-03-06T10:03:36Z 316.88999999999999 2019-03-06T10:03:37Z 316.88999999999999 2019-03-06T10:03:38Z 317.85000000000002 2019-03-06T10:03:39Z 317.85000000000002 2019-03-06T10:03:40Z 317.85000000000002 2019-03-06T10:03:41Z 317.37 2019-03-06T10:03:42Z 318.32999999999998 2019-03-06T10:03:43Z 319.30000000000001 2019-03-06T10:03:55Z 320.25999999999999 2019-03-06T10:04:08Z 320.25999999999999 2019-03-06T10:04:10Z 320.25999999999999 2019-03-06T10:04:11Z 320.25999999999999 2019-03-06T10:04:12Z 320.74000000000001 2019-03-06T10:04:17Z 321.22000000000003 2019-03-06T10:04:29Z 321.22000000000003 2019-03-06T10:05:08Z 320.74000000000001 2019-03-06T10:05:51Z 321.22000000000003 2019-03-06T10:06:27Z 321.22000000000003 2019-03-06T10:06:54Z 320.74000000000001 2019-03-06T10:07:12Z 322.18000000000001 2019-03-06T10:07:47Z 321.69999999999999 2019-03-06T10:07:48Z 320.25999999999999 2019-03-06T10:08:16Z 320.25999999999999 2019-03-06T10:08:56Z 320.74000000000001 2019-03-06T10:09:01Z 317.85000000000002 2019-03-06T10:10:11Z 319.77999999999997 2019-03-06T10:10:54Z 320.25999999999999 2019-03-06T10:11:31Z 320.25999999999999 2019-03-06T10:12:08Z 318.81 2019-03-06T10:27:12Z 318.81 2019-03-06T10:27:13Z 323.13999999999999 2019-03-06T10:27:31Z 321.69999999999999 2019-03-06T10:27:36Z 322.18000000000001 2019-03-06T10:27:40Z 322.18000000000001 2019-03-06T10:27:48Z 323.13999999999999 2019-03-06T10:27:54Z 324.10000000000002 2019-03-06T10:28:11Z 326.01999999999998 2019-03-06T10:28:27Z 326.99000000000001 2019-03-06T10:28:42Z 327.94999999999999 2019-03-06T10:28:45Z 328.91000000000003 2019-03-06T10:28:59Z 329.38999999999999 2019-03-06T10:29:05Z 330.82999999999998 2019-03-06T10:29:21Z 332.26999999999998 2019-03-06T10:29:35Z 334.19999999999999 2019-03-06T10:29:52Z 334.68000000000001 2019-03-06T10:30:08Z 336.12 2019-03-06T10:30:15Z 337.07999999999998 2019-03-06T10:30:23Z 337.56 2019-03-06T10:30:24Z 337.56 2019-03-06T10:30:28Z 339 2019-03-06T10:30:44Z 340.44 2019-03-06T10:30:54Z 341.88999999999999 2019-03-06T10:31:10Z 343.32999999999998 2019-03-06T10:31:27Z 344.76999999999998 2019-03-06T10:31:45Z 346.69 2019-03-06T10:32:01Z 348.62 2019-03-06T10:32:19Z 349.57999999999998 2019-03-06T10:32:33Z 350.06 2019-03-06T10:32:35Z 351.98000000000002 2019-03-06T10:32:50Z 352.94 2019-03-06T10:33:08Z 353.89999999999998 2019-03-06T10:33:16Z 353.89999999999998 2019-03-06T10:33:20Z 355.33999999999997 2019-03-06T10:33:31Z 355.82999999999998 2019-03-06T10:33:32Z 356.31 2019-03-06T10:33:37Z 357.75 2019-03-06T10:33:53Z 360.14999999999998 2019-03-06T10:34:10Z 357.75 2019-03-06T10:34:11Z 359.67000000000002 2019-03-06T10:34:14Z 360.63 2019-03-06T10:34:19Z 362.06999999999999 2019-03-06T10:34:31Z 363.51999999999998 2019-03-06T10:34:49Z 365.44 2019-03-06T10:35:03Z 365.44 2019-03-06T10:35:09Z 367.83999999999997 2019-03-06T10:35:24Z 368.80000000000001 2019-03-06T10:35:39Z 370.73000000000002 2019-03-06T10:35:56Z 371.69 2019-03-06T10:36:14Z 374.08999999999997 2019-03-06T10:36:28Z 376.00999999999999 2019-03-06T10:36:45Z 376.49000000000001 2019-03-06T10:37:00Z 378.89999999999998 2019-03-06T10:37:06Z 378.89999999999998 2019-03-06T10:37:10Z 379.86000000000001 2019-03-06T10:37:25Z 380.81999999999999 2019-03-06T10:37:38Z 383.22000000000003 2019-03-06T10:37:53Z 385.63 2019-03-06T10:38:11Z 387.55000000000001 2019-03-06T10:38:27Z 389.47000000000003 2019-03-06T10:38:45Z 391.87 2019-03-06T10:38:59Z 391.38999999999999 2019-03-06T10:39:01Z 392.36000000000001 2019-03-06T10:39:09Z 394.27999999999997 2019-03-06T10:39:24Z 395.72000000000003 2019-03-06T10:39:36Z 395.72000000000003 2019-03-06T10:39:42Z 398.12 2019-03-06T10:39:59Z 400.05000000000001 2019-03-06T10:40:10Z 400.52999999999997 2019-03-06T10:40:17Z 401.49000000000001 2019-03-06T10:40:28Z 402.93000000000001 2019-03-06T10:40:39Z 403.41000000000003 2019-03-06T10:40:43Z 404.85000000000002 2019-03-06T10:40:52Z 403.88999999999999 2019-03-06T10:41:08Z 403.88999999999999 2019-03-06T10:41:26Z 404.85000000000002 2019-03-06T10:41:39Z 405.32999999999998 2019-03-06T10:41:44Z 405.32999999999998 2019-03-06T10:41:47Z 405.32999999999998 2019-03-06T10:41:48Z 405.81 2019-03-06T10:41:49Z 405.81 2019-03-06T10:41:50Z 405.32999999999998 2019-03-06T10:41:51Z 405.81 2019-03-06T10:41:52Z 406.29000000000002 2019-03-06T10:41:53Z 407.74000000000001 2019-03-06T10:42:10Z 408.22000000000003 2019-03-06T10:42:15Z 408.69999999999999 2019-03-06T10:42:16Z 408.69999999999999 2019-03-06T10:42:17Z 408.69999999999999 2019-03-06T10:42:18Z 408.69999999999999 2019-03-06T10:42:19Z 408.22000000000003 2019-03-06T10:42:20Z 409.18000000000001 2019-03-06T10:42:38Z 412.06 2019-03-06T10:42:48Z 414.47000000000003 2019-03-06T10:43:05Z 415.91000000000003 2019-03-06T10:43:23Z 417.35000000000002 2019-03-06T10:43:38Z 418.31 2019-03-06T10:43:51Z 418.31 2019-03-06T10:44:04Z 418.31 2019-03-06T10:44:05Z 418.31 2019-03-06T10:44:06Z 418.31 2019-03-06T10:44:07Z 418.79000000000002 2019-03-06T10:44:08Z 420.70999999999998 2019-03-06T10:44:27Z 421.19 2019-03-06T10:44:39Z 421.68000000000001 2019-03-06T10:44:40Z 422.16000000000003 2019-03-06T10:44:41Z 421.68000000000001 2019-03-06T10:44:42Z 422.16000000000003 2019-03-06T10:44:43Z 423.12 2019-03-06T10:44:57Z 423.12 2019-03-06T10:44:58Z 423.60000000000002 2019-03-06T10:44:59Z 423.12 2019-03-06T10:45:00Z 423.60000000000002 2019-03-06T10:45:01Z 424.07999999999998 2019-03-06T10:45:02Z 423.12 2019-03-06T10:45:03Z 423.60000000000002 2019-03-06T10:45:04Z 424.07999999999998 2019-03-06T10:45:05Z 424.07999999999998 2019-03-06T10:45:06Z 424.07999999999998 2019-03-06T10:45:07Z 424.07999999999998 2019-03-06T10:45:08Z 424.56 2019-03-06T10:45:19Z 424.07999999999998 2019-03-06T10:45:29Z 424.07999999999998 2019-03-06T10:45:30Z 424.56 2019-03-06T10:45:31Z 424.56 2019-03-06T10:45:32Z 424.56 2019-03-06T10:45:33Z 424.56 2019-03-06T10:45:34Z 425.04000000000002 2019-03-06T10:45:35Z 425.51999999999998 2019-03-06T10:45:50Z 426.95999999999998 2019-03-06T10:46:03Z 428.88999999999999 2019-03-06T10:46:21Z 430.32999999999998 2019-03-06T10:46:37Z 432.25 2019-03-06T10:46:55Z 434.17000000000002 2019-03-06T10:47:12Z 434.17000000000002 2019-03-06T10:47:13Z 434.64999999999998 2019-03-06T10:47:28Z 435.61000000000001 2019-03-06T10:47:31Z 436.10000000000002 2019-03-06T10:47:42Z 438.01999999999998 2019-03-06T10:47:57Z 439.45999999999998 2019-03-06T10:48:14Z 440.89999999999998 2019-03-06T10:48:29Z 442.33999999999997 2019-03-06T10:48:46Z 444.26999999999998 2019-03-06T10:49:05Z 445.23000000000002 2019-03-06T10:49:13Z 445.23000000000002 2019-03-06T10:49:14Z 445.70999999999998 2019-03-06T10:49:15Z 445.23000000000002 2019-03-06T10:49:16Z 445.70999999999998 2019-03-06T10:49:17Z 446.67000000000002 2019-03-06T10:49:23Z 448.58999999999997 2019-03-06T10:49:39Z 449.55000000000001 2019-03-06T10:49:50Z 450.51999999999998 2019-03-06T10:50:08Z 452.44 2019-03-06T10:50:24Z 454.36000000000001 2019-03-06T10:50:36Z 454.83999999999997 2019-03-06T10:50:50Z 455.80000000000001 2019-03-06T10:50:54Z 455.80000000000001 2019-03-06T10:50:55Z 457.72000000000003 2019-03-06T10:51:11Z 458.20999999999998 2019-03-06T10:51:19Z 457.72000000000003 2019-03-06T10:51:20Z 457.72000000000003 2019-03-06T10:51:22Z 457.72000000000003 2019-03-06T10:51:23Z 458.20999999999998 2019-03-06T10:51:24Z 460.13 2019-03-06T10:51:36Z 461.08999999999997 2019-03-06T10:51:42Z 462.05000000000001 2019-03-06T10:51:48Z 460.61000000000001 2019-03-06T10:51:49Z 457.72000000000003 2019-03-06T10:51:55Z 462.52999999999997 2019-03-06T10:51:56Z 461.56999999999999 2019-03-06T10:51:57Z 463.49000000000001 2019-03-06T10:52:12Z 463.97000000000003 2019-03-06T10:52:15Z 465.42000000000002 2019-03-06T10:52:25Z 465.42000000000002 2019-03-06T10:52:35Z 467.33999999999997 2019-03-06T10:52:42Z 466.86000000000001 2019-03-06T10:52:54Z 469.25999999999999 2019-03-06T10:53:04Z 470.22000000000003 2019-03-06T10:53:14Z 470.69999999999999 2019-03-06T10:53:24Z 471.66000000000003 2019-03-06T10:53:34Z 471.66000000000003 2019-03-06T10:53:35Z 471.66000000000003 2019-03-06T10:53:36Z 471.18000000000001 2019-03-06T10:53:37Z 471.18000000000001 2019-03-06T10:53:38Z 472.13999999999999 2019-03-06T10:53:39Z 472.63 2019-03-06T10:53:46Z 472.63 2019-03-06T10:53:47Z 473.58999999999997 2019-03-06T10:53:57Z 475.02999999999997 2019-03-06T10:54:10Z 475.02999999999997 2019-03-06T10:54:25Z 475.99000000000001 2019-03-06T10:54:29Z 475.99000000000001 2019-03-06T10:54:30Z 476.94999999999999 2019-03-06T10:54:31Z 477.43000000000001 2019-03-06T10:54:32Z 478.38999999999999 2019-03-06T10:54:42Z 478.38999999999999 2019-03-06T10:54:54Z 478.87 2019-03-06T10:55:04Z 479.83999999999997 2019-03-06T10:55:17Z 480.31999999999999 2019-03-06T10:55:33Z 480.31999999999999 2019-03-06T10:55:47Z 480.31999999999999 2019-03-06T10:56:01Z 480.31999999999999 2019-03-06T10:56:15Z 480.80000000000001 2019-03-06T10:56:33Z 481.27999999999997 2019-03-06T10:56:49Z 481.27999999999997 2019-03-06T10:57:01Z 482.24000000000001 2019-03-06T10:57:02Z 481.75999999999999 2019-03-06T10:57:03Z 481.75999999999999 2019-03-06T10:57:04Z 482.24000000000001 2019-03-06T10:57:05Z 482.72000000000003 2019-03-06T10:57:07Z 482.72000000000003 2019-03-06T10:57:08Z 483.19999999999999 2019-03-06T10:57:18Z 484.63999999999999 2019-03-06T10:57:30Z 484.63999999999999 2019-03-06T10:57:31Z 485.12 2019-03-06T10:57:46Z 486.56 2019-03-06T10:58:00Z 488.49000000000001 2019-03-06T10:58:12Z 488.49000000000001 2019-03-06T10:58:25Z 488.97000000000003 2019-03-06T10:58:43Z 488.00999999999999 2019-03-06T10:59:07Z 488.97000000000003 2019-03-06T10:59:37Z 488.97000000000003 2019-03-06T11:00:00Z 488.97000000000003 2019-03-06T11:00:34Z 488.97000000000003 2019-03-06T11:01:11Z 489.44999999999999 2019-03-06T11:01:49Z 487.52999999999997 2019-03-06T11:02:07Z 488.49000000000001 2019-03-06T11:02:35Z 488.97000000000003 2019-03-06T11:02:38Z 489.44999999999999 2019-03-06T11:46:17Z 490.88999999999999 2019-03-06T11:46:31Z 492.81 2019-03-06T11:46:36Z 496.18000000000001 2019-03-06T11:46:44Z 496.18000000000001 2019-03-06T11:46:45Z