2015-04-08T07:03:22Z 349.383 2015-03-26T14:06:25Z Giardini Pomona Block, Red user 1427378785Giardini Pomona2 450.348 2015-03-26T16:16:59Z Pasticciotti Block, Red user 1427386619Pasticciotti4 359.922 2015-03-26T12:02:03Z Masseria Gianca Block, Red user 1427371323Masseria Gianca3 356.709 2015-03-26T08:57:41Z Bivio Valle Itria Block, Red user 1427360261Bivio Valle Itria0 335.696 2015-03-26T09:47:27Z Ciclovia acquedotto Block, Red user 1427363247Ciclovia acquedotto1 Anello della Ciclovia dell'Acquedotto Pugliese da Martina Franca Red 1428476576Anello della Ciclovia dell'Acquedotto Pugliese da Martina Franca0 421.19 2015-03-26T08:33:20.000Z 421.19 2015-03-26T08:33:21.000Z 421.68 2015-03-26T08:33:43.000Z 421.68 2015-03-26T08:34:07.000Z 421.19 2015-03-26T08:34:31.000Z 422.16 2015-03-26T08:35:00.000Z 422.64 2015-03-26T08:35:14.000Z 422.64 2015-03-26T08:35:24.000Z 420.71 2015-03-26T08:35:30.000Z 419.27 2015-03-26T08:35:46.000Z 420.23 2015-03-26T08:36:00.000Z 420.23 2015-03-26T08:36:08.000Z 419.75 2015-03-26T08:36:09.000Z 420.23 2015-03-26T08:36:20.000Z 421.19 2015-03-26T08:36:33.000Z 422.16 2015-03-26T08:36:46.000Z 422.16 2015-03-26T08:37:01.000Z 423.12 2015-03-26T08:37:11.000Z 424.08 2015-03-26T08:37:13.000Z 424.56 2015-03-26T08:37:27.000Z 426.96 2015-03-26T08:37:42.000Z 426.96 2015-03-26T08:37:43.000Z 426 2015-03-26T08:38:00.000Z 425.52 2015-03-26T08:38:08.000Z 424.56 2015-03-26T08:38:09.000Z 425.04 2015-03-26T08:38:14.000Z 423.6 2015-03-26T08:38:29.000Z 422.64 2015-03-26T08:38:45.000Z 425.04 2015-03-26T08:38:59.000Z 426 2015-03-26T08:39:15.000Z 427.92 2015-03-26T08:39:31.000Z 429.85 2015-03-26T08:39:45.000Z 430.33 2015-03-26T08:39:50.000Z 430.81 2015-03-26T08:40:04.000Z 433.69 2015-03-26T08:40:12.000Z 436.1 2015-03-26T08:40:27.000Z 437.06 2015-03-26T08:40:41.000Z 436.1 2015-03-26T08:40:47.000Z 435.61 2015-03-26T08:40:48.000Z 435.13 2015-03-26T08:41:02.000Z 435.61 2015-03-26T08:41:16.000Z 435.61 2015-03-26T08:41:27.000Z 433.69 2015-03-26T08:41:39.000Z 432.73 2015-03-26T08:41:45.000Z 430.33 2015-03-26T08:41:51.000Z 427.44 2015-03-26T08:42:01.000Z 427.44 2015-03-26T08:42:17.000Z 426.96 2015-03-26T08:42:19.000Z 424.08 2015-03-26T08:42:29.000Z 422.64 2015-03-26T08:42:32.000Z 420.71 2015-03-26T08:42:38.000Z 417.35 2015-03-26T08:42:47.000Z 416.39 2015-03-26T08:42:48.000Z 413.02 2015-03-26T08:42:55.000Z 413.5 2015-03-26T08:42:56.000Z 413.02 2015-03-26T08:42:57.000Z 409.66 2015-03-26T08:43:06.000Z 410.62 2015-03-26T08:43:07.000Z 410.14 2015-03-26T08:43:08.000Z 410.14 2015-03-26T08:43:09.000Z 409.66 2015-03-26T08:43:10.000Z 410.14 2015-03-26T08:43:11.000Z 409.66 2015-03-26T08:43:12.000Z 409.18 2015-03-26T08:43:27.000Z 407.26 2015-03-26T08:43:40.000Z 408.7 2015-03-26T08:43:55.000Z 409.18 2015-03-26T08:43:58.000Z 409.18 2015-03-26T08:43:59.000Z 408.7 2015-03-26T08:44:00.000Z 409.18 2015-03-26T08:44:01.000Z 407.74 2015-03-26T08:44:02.000Z 406.77 2015-03-26T08:44:03.000Z 406.29 2015-03-26T08:44:04.000Z 405.33 2015-03-26T08:44:05.000Z 404.37 2015-03-26T08:44:06.000Z 403.89 2015-03-26T08:44:07.000Z 402.45 2015-03-26T08:44:08.000Z 402.93 2015-03-26T08:44:09.000Z 400.05 2015-03-26T08:44:20.000Z 399.08 2015-03-26T08:44:21.000Z 398.6 2015-03-26T08:44:22.000Z 398.6 2015-03-26T08:44:23.000Z 398.12 2015-03-26T08:44:24.000Z 396.2 2015-03-26T08:44:26.000Z 396.68 2015-03-26T08:44:27.000Z 395.72 2015-03-26T08:44:28.000Z 396.2 2015-03-26T08:44:29.000Z 396.68 2015-03-26T08:44:30.000Z 396.68 2015-03-26T08:44:31.000Z 396.68 2015-03-26T08:44:32.000Z 397.64 2015-03-26T08:44:36.000Z 397.16 2015-03-26T08:44:37.000Z 396.2 2015-03-26T08:44:49.000Z 395.72 2015-03-26T08:44:55.000Z 396.2 2015-03-26T08:44:56.000Z 395.72 2015-03-26T08:44:57.000Z 395.72 2015-03-26T08:44:58.000Z 396.2 2015-03-26T08:44:59.000Z 396.2 2015-03-26T08:45:00.000Z 397.64 2015-03-26T08:45:13.000Z 395.72 2015-03-26T08:45:23.000Z 392.84 2015-03-26T08:45:34.000Z 389.47 2015-03-26T08:45:40.000Z 389.47 2015-03-26T08:45:41.000Z 388.51 2015-03-26T08:45:55.000Z 388.99 2015-03-26T08:45:56.000Z 389.95 2015-03-26T08:46:13.000Z 387.55 2015-03-26T08:46:29.000Z 388.51 2015-03-26T08:46:46.000Z 387.07 2015-03-26T08:47:01.000Z 386.59 2015-03-26T08:47:06.000Z 386.11 2015-03-26T08:47:07.000Z 385.63 2015-03-26T08:47:08.000Z 382.74 2015-03-26T08:47:14.000Z 381.3 2015-03-26T08:47:16.000Z 378.9 2015-03-26T08:47:20.000Z 376.97 2015-03-26T08:47:25.000Z 376.49 2015-03-26T08:47:27.000Z 376.49 2015-03-26T08:47:28.000Z 376.97 2015-03-26T08:47:29.000Z 374.57 2015-03-26T08:47:42.000Z 371.21 2015-03-26T08:47:50.000Z 370.24 2015-03-26T08:47:52.000Z 370.24 2015-03-26T08:47:56.000Z 369.76 2015-03-26T08:47:57.000Z 368.32 2015-03-26T08:48:01.000Z 367.36 2015-03-26T08:48:10.000Z 366.88 2015-03-26T08:48:11.000Z 364 2015-03-26T08:48:15.000Z 362.07 2015-03-26T08:48:27.000Z 363.04 2015-03-26T08:48:40.000Z 362.55 2015-03-26T08:48:53.000Z 360.63 2015-03-26T08:48:56.000Z 360.15 2015-03-26T08:49:04.000Z 356.79 2015-03-26T08:49:09.000Z 353.9 2015-03-26T08:49:13.000Z 351.02 2015-03-26T08:49:20.000Z 352.94 2015-03-26T08:49:26.000Z 356.31 2015-03-26T08:49:38.000Z 355.83 2015-03-26T08:49:52.000Z 356.31 2015-03-26T08:50:11.000Z 356.79 2015-03-26T08:50:12.000Z 356.79 2015-03-26T08:50:13.000Z 356.79 2015-03-26T08:50:14.000Z 357.27 2015-03-26T08:50:15.000Z 357.75 2015-03-26T08:50:16.000Z 357.75 2015-03-26T08:50:26.000Z 357.27 2015-03-26T08:50:27.000Z 358.71 2015-03-26T08:50:39.000Z 358.23 2015-03-26T08:50:50.000Z 359.67 2015-03-26T08:51:03.000Z 357.75 2015-03-26T08:51:18.000Z 358.71 2015-03-26T08:51:35.000Z 362.07 2015-03-26T08:51:48.000Z 361.11 2015-03-26T08:52:05.000Z 360.63 2015-03-26T08:52:21.000Z 362.55 2015-03-26T08:52:40.000Z 362.55 2015-03-26T08:52:55.000Z 361.59 2015-03-26T08:53:07.000Z 364 2015-03-26T08:53:21.000Z 363.04 2015-03-26T08:53:42.000Z 361.59 2015-03-26T08:53:55.000Z 362.55 2015-03-26T08:54:10.000Z 359.67 2015-03-26T08:54:22.000Z 360.15 2015-03-26T08:54:25.000Z 360.63 2015-03-26T08:54:26.000Z 359.67 2015-03-26T08:54:27.000Z 361.11 2015-03-26T08:54:38.000Z 361.59 2015-03-26T08:54:48.000Z 358.71 2015-03-26T08:54:51.000Z 355.83 2015-03-26T08:54:59.000Z 354.38 2015-03-26T08:55:11.000Z 353.42 2015-03-26T08:55:12.000Z 355.34 2015-03-26T08:55:16.000Z 357.27 2015-03-26T08:55:32.000Z 358.23 2015-03-26T08:55:58.000Z 354.38 2015-03-26T08:56:04.000Z 357.27 2015-03-26T08:56:13.000Z 357.75 2015-03-26T08:56:24.000Z 357.27 2015-03-26T08:56:46.000Z 357.27 2015-03-26T08:57:11.000Z 356.79 2015-03-26T08:57:26.000Z 358.23 2015-03-26T08:57:42.000Z 358.23 2015-03-26T08:58:05.000Z 357.75 2015-03-26T08:58:19.000Z 358.71 2015-03-26T08:58:35.000Z 357.75 2015-03-26T08:58:52.000Z 358.23 2015-03-26T08:59:03.000Z 358.23 2015-03-26T08:59:04.000Z 358.23 2015-03-26T08:59:28.000Z 358.71 2015-03-26T08:59:29.000Z 357.75 2015-03-26T08:59:30.000Z 356.79 2015-03-26T08:59:42.000Z 356.79 2015-03-26T08:59:43.000Z 356.79 2015-03-26T08:59:44.000Z 356.31 2015-03-26T08:59:45.000Z 356.79 2015-03-26T08:59:46.000Z 356.79 2015-03-26T08:59:47.000Z 358.23 2015-03-26T09:00:02.000Z 357.75 2015-03-26T09:00:16.000Z 359.19 2015-03-26T09:00:28.000Z 361.59 2015-03-26T09:00:43.000Z 360.63 2015-03-26T09:00:47.000Z 363.52 2015-03-26T09:01:00.000Z 363.04 2015-03-26T09:01:13.000Z 362.55 2015-03-26T09:01:16.000Z 362.07 2015-03-26T09:01:17.000Z 361.59 2015-03-26T09:01:22.000Z 363.04 2015-03-26T09:01:36.000Z 366.4 2015-03-26T09:01:45.000Z 366.4 2015-03-26T09:02:00.000Z 369.76 2015-03-26T09:02:08.000Z 368.8 2015-03-26T09:02:19.000Z 369.76 2015-03-26T09:02:21.000Z 369.76 2015-03-26T09:02:29.000Z 369.76 2015-03-26T09:02:30.000Z 369.28 2015-03-26T09:02:31.000Z 368.32 2015-03-26T09:02:42.000Z 369.76 2015-03-26T09:02:59.000Z 369.28 2015-03-26T09:03:05.000Z 368.8 2015-03-26T09:03:06.000Z 369.28 2015-03-26T09:03:07.000Z 366.4 2015-03-26T09:03:15.000Z 365.92 2015-03-26T09:03:16.000Z 364 2015-03-26T09:03:28.000Z 361.11 2015-03-26T09:03:42.000Z 360.15 2015-03-26T09:03:49.000Z 358.71 2015-03-26T09:03:50.000Z 358.71 2015-03-26T09:03:51.000Z 359.67 2015-03-26T09:04:03.000Z 358.23 2015-03-26T09:04:05.000Z 358.71 2015-03-26T09:04:25.000Z 358.71 2015-03-26T09:04:48.000Z 358.23 2015-03-26T09:05:10.000Z 358.71 2015-03-26T09:05:36.000Z 358.71 2015-03-26T09:05:59.000Z 358.71 2015-03-26T09:06:00.000Z 358.71 2015-03-26T09:06:01.000Z 359.19 2015-03-26T09:06:02.000Z 359.19 2015-03-26T09:06:03.000Z 359.67 2015-03-26T09:06:04.000Z 358.71 2015-03-26T09:06:21.000Z 357.27 2015-03-26T09:06:37.000Z 353.9 2015-03-26T09:06:45.000Z 353.9 2015-03-26T09:06:47.000Z 352.94 2015-03-26T09:06:48.000Z 353.42 2015-03-26T09:06:49.000Z 352.94 2015-03-26T09:06:50.000Z 349.58 2015-03-26T09:06:56.000Z 346.21 2015-03-26T09:07:07.000Z 343.33 2015-03-26T09:07:13.000Z 342.85 2015-03-26T09:07:14.000Z 340.92 2015-03-26T09:07:19.000Z 339.96 2015-03-26T09:07:24.000Z 339.48 2015-03-26T09:07:25.000Z 339 2015-03-26T09:07:26.000Z 339 2015-03-26T09:07:27.000Z 338.52 2015-03-26T09:07:28.000Z 338.04 2015-03-26T09:07:29.000Z 334.68 2015-03-26T09:07:37.000Z 334.68 2015-03-26T09:07:38.000Z 331.31 2015-03-26T09:07:50.000Z 327.95 2015-03-26T09:07:58.000Z 325.54 2015-03-26T09:08:09.000Z 324.58 2015-03-26T09:08:10.000Z 321.22 2015-03-26T09:08:16.000Z 321.7 2015-03-26T09:08:17.000Z 319.3 2015-03-26T09:08:32.000Z 320.26 2015-03-26T09:08:50.000Z 317.37 2015-03-26T09:09:05.000Z 317.37 2015-03-26T09:09:16.000Z 316.41 2015-03-26T09:09:19.000Z 318.33 2015-03-26T09:09:20.000Z 316.41 2015-03-26T09:09:31.000Z 316.89 2015-03-26T09:09:32.000Z 317.37 2015-03-26T09:09:33.000Z 316.89 2015-03-26T09:09:34.000Z 317.37 2015-03-26T09:09:35.000Z 317.37 2015-03-26T09:09:36.000Z 317.37 2015-03-26T09:09:37.000Z 317.37 2015-03-26T09:09:49.000Z 318.33 2015-03-26T09:10:06.000Z 316.89 2015-03-26T09:10:21.000Z 313.53 2015-03-26T09:10:33.000Z 311.12 2015-03-26T09:10:37.000Z 311.6 2015-03-26T09:10:48.000Z 312.09 2015-03-26T09:11:04.000Z 312.09 2015-03-26T09:11:05.000Z 311.6 2015-03-26T09:11:06.000Z 310.64 2015-03-26T09:11:07.000Z 311.6 2015-03-26T09:11:08.000Z 312.09 2015-03-26T09:11:09.000Z 310.64 2015-03-26T09:11:22.000Z 310.64 2015-03-26T09:11:35.000Z 307.28 2015-03-26T09:25:12.000Z 308.24 2015-03-26T09:25:28.000Z 307.76 2015-03-26T09:25:38.000Z 307.76 2015-03-26T09:25:50.000Z 306.8 2015-03-26T09:26:02.000Z 306.32 2015-03-26T09:26:20.000Z 308.24 2015-03-26T09:26:34.000Z 306.8 2015-03-26T09:26:44.000Z 305.84 2015-03-26T09:26:59.000Z 306.32 2015-03-26T09:27:30.000Z 305.84 2015-03-26T09:28:01.000Z 306.32 2015-03-26T09:28:25.000Z 305.36 2015-03-26T09:28:51.000Z 306.32 2015-03-26T09:29:21.000Z 305.84 2015-03-26T09:29:41.000Z 305.84 2015-03-26T09:30:09.000Z 305.36 2015-03-26T09:30:37.000Z 306.8 2015-03-26T09:30:59.000Z 302.95 2015-03-26T09:31:03.000Z 305.84 2015-03-26T09:31:25.000Z 305.84 2015-03-26T09:31:46.000Z 306.8 2015-03-26T09:32:09.000Z 306.32 2015-03-26T09:32:31.000Z 305.84 2015-03-26T09:32:56.000Z 305.84 2015-03-26T09:33:08.000Z 305.84 2015-03-26T09:33:24.000Z 306.32 2015-03-26T09:33:41.000Z 308.24 2015-03-26T09:33:56.000Z 308.72 2015-03-26T09:34:12.000Z 309.2 2015-03-26T09:34:23.000Z 308.72 2015-03-26T09:34:36.000Z 309.2 2015-03-26T09:34:43.000Z 308.24 2015-03-26T09:34:52.000Z 308.72 2015-03-26T09:35:03.000Z 309.2 2015-03-26T09:35:04.000Z 311.6 2015-03-26T09:35:19.000Z 314.49 2015-03-26T09:35:34.000Z 317.37 2015-03-26T09:35:50.000Z 320.26 2015-03-26T09:36:03.000Z 322.18 2015-03-26T09:36:20.000Z 323.14 2015-03-26T09:36:39.000Z 325.06 2015-03-26T09:36:54.000Z 321.22 2015-03-26T09:37:09.000Z 321.7 2015-03-26T09:37:10.000Z 318.81 2015-03-26T09:37:25.000Z 317.85 2015-03-26T09:37:27.000Z 314.49 2015-03-26T09:37:38.000Z 311.12 2015-03-26T09:37:54.000Z 310.16 2015-03-26T09:38:08.000Z 310.64 2015-03-26T09:38:40.000Z 310.16 2015-03-26T09:38:55.000Z 310.64 2015-03-26T09:39:10.000Z 311.12 2015-03-26T09:39:25.000Z 312.09 2015-03-26T09:39:35.000Z 311.6 2015-03-26T09:39:36.000Z 312.57 2015-03-26T09:39:37.000Z 312.09 2015-03-26T09:39:38.000Z 313.05 2015-03-26T09:39:39.000Z 313.05 2015-03-26T09:39:40.000Z 314.49 2015-03-26T09:39:46.000Z 315.93 2015-03-26T09:39:50.000Z 318.81 2015-03-26T09:40:04.000Z 319.78 2015-03-26T09:40:19.000Z 318.81 2015-03-26T09:40:38.000Z 318.33 2015-03-26T09:40:55.000Z 321.7 2015-03-26T09:41:12.000Z 325.06 2015-03-26T09:41:25.000Z 327.47 2015-03-26T09:41:36.000Z 330.83 2015-03-26T09:41:53.000Z 326.5 2015-03-26T09:42:09.000Z 328.91 2015-03-26T09:42:10.000Z 332.27 2015-03-26T09:42:18.000Z 328.91 2015-03-26T09:42:32.000Z 328.91 2015-03-26T09:42:33.000Z 330.83 2015-03-26T09:42:39.000Z 330.83 2015-03-26T09:42:41.000Z 331.79 2015-03-26T09:42:54.000Z 333.23 2015-03-26T09:43:08.000Z 333.23 2015-03-26T09:43:25.000Z 331.31 2015-03-26T09:43:40.000Z 329.87 2015-03-26T09:43:56.000Z 328.91 2015-03-26T09:44:10.000Z 331.79 2015-03-26T09:44:27.000Z 334.68 2015-03-26T09:44:45.000Z 333.71 2015-03-26T09:44:59.000Z 334.2 2015-03-26T09:45:15.000Z 334.2 2015-03-26T09:45:23.000Z 334.2 2015-03-26T09:45:24.000Z 334.68 2015-03-26T09:45:25.000Z 333.71 2015-03-26T09:45:26.000Z 334.68 2015-03-26T09:45:27.000Z 335.16 2015-03-26T09:45:36.000Z 335.16 2015-03-26T09:46:01.000Z 335.64 2015-03-26T09:46:33.000Z 333.71 2015-03-26T09:46:55.000Z 335.16 2015-03-26T09:47:11.000Z 334.2 2015-03-26T09:47:33.000Z 335.16 2015-03-26T09:48:00.000Z 335.64 2015-03-26T09:48:33.000Z 331.31 2015-03-26T09:48:44.000Z 337.56 2015-03-26T09:48:45.000Z 333.71 2015-03-26T09:48:56.000Z 334.68 2015-03-26T09:49:13.000Z 333.71 2015-03-26T09:49:43.000Z 335.16 2015-03-26T09:49:46.000Z 335.64 2015-03-26T09:50:14.000Z 334.68 2015-03-26T09:50:33.000Z 335.64 2015-03-26T09:50:43.000Z 335.64 2015-03-26T09:50:44.000Z 336.12 2015-03-26T09:50:59.000Z 337.08 2015-03-26T09:51:09.000Z 337.08 2015-03-26T09:51:26.000Z 336.6 2015-03-26T09:51:31.000Z 336.12 2015-03-26T09:52:02.000Z 336.12 2015-03-26T09:52:32.000Z 337.08 2015-03-26T09:53:02.000Z 336.12 2015-03-26T09:53:21.000Z 336.12 2015-03-26T09:53:38.000Z 336.12 2015-03-26T09:54:12.000Z 336.12 2015-03-26T09:54:46.000Z 336.6 2015-03-26T09:55:14.000Z 336.6 2015-03-26T09:55:39.000Z 336.6 2015-03-26T09:56:02.000Z 336.12 2015-03-26T09:56:23.000Z 336.6 2015-03-26T09:56:47.000Z 335.16 2015-03-26T09:56:52.000Z 336.6 2015-03-26T09:57:17.000Z 336.6 2015-03-26T09:57:48.000Z 336.6 2015-03-26T09:58:06.000Z 336.12 2015-03-26T09:58:07.000Z 337.56 2015-03-26T09:58:09.000Z 337.08 2015-03-26T09:58:22.000Z 337.08 2015-03-26T09:58:38.000Z 337.08 2015-03-26T09:58:54.000Z 335.16 2015-03-26T09:59:11.000Z 336.6 2015-03-26T09:59:14.000Z 337.08 2015-03-26T09:59:32.000Z 338.52 2015-03-26T09:59:51.000Z 337.08 2015-03-26T10:00:12.000Z 336.6 2015-03-26T10:00:27.000Z 335.64 2015-03-26T10:00:40.000Z 337.56 2015-03-26T10:00:45.000Z 338.04 2015-03-26T10:01:02.000Z 336.6 2015-03-26T10:01:11.000Z 337.56 2015-03-26T10:01:13.000Z 335.16 2015-03-26T10:01:30.000Z 336.6 2015-03-26T10:01:45.000Z 336.12 2015-03-26T10:02:02.000Z 338.04 2015-03-26T10:02:22.000Z 337.56 2015-03-26T10:02:42.000Z 336.6 2015-03-26T10:03:01.000Z 337.08 2015-03-26T10:03:20.000Z 337.08 2015-03-26T10:03:33.000Z 335.64 2015-03-26T10:03:46.000Z 336.12 2015-03-26T10:03:59.000Z 335.16 2015-03-26T10:04:13.000Z 335.64 2015-03-26T10:04:24.000Z 335.16 2015-03-26T10:04:34.000Z 335.64 2015-03-26T10:04:35.000Z 335.16 2015-03-26T10:04:36.000Z 336.12 2015-03-26T10:04:37.000Z 335.64 2015-03-26T10:04:38.000Z 334.68 2015-03-26T10:04:39.000Z 335.16 2015-03-26T10:04:40.000Z 334.68 2015-03-26T10:04:41.000Z 334.2 2015-03-26T10:04:42.000Z 337.08 2015-03-26T10:04:57.000Z 337.08 2015-03-26T10:05:14.000Z 335.16 2015-03-26T10:05:34.000Z 338.04 2015-03-26T10:05:44.000Z 337.56 2015-03-26T10:06:03.000Z 337.08 2015-03-26T10:06:11.000Z 333.23 2015-03-26T10:06:18.000Z 339.48 2015-03-26T10:06:19.000Z 335.16 2015-03-26T10:06:31.000Z 334.2 2015-03-26T10:06:33.000Z 338.52 2015-03-26T10:06:35.000Z 336.12 2015-03-26T10:06:46.000Z 335.64 2015-03-26T10:07:04.000Z 334.68 2015-03-26T10:07:18.000Z 333.71 2015-03-26T10:07:20.000Z 334.68 2015-03-26T10:07:45.000Z 334.2 2015-03-26T10:08:15.000Z 334.68 2015-03-26T10:08:43.000Z 334.68 2015-03-26T10:09:08.000Z 334.68 2015-03-26T10:09:37.000Z 333.71 2015-03-26T10:09:54.000Z 335.64 2015-03-26T10:10:15.000Z 336.6 2015-03-26T10:10:21.000Z 335.16 2015-03-26T10:10:39.000Z 334.68 2015-03-26T10:10:51.000Z 334.2 2015-03-26T10:11:10.000Z 332.75 2015-03-26T10:11:20.000Z 334.2 2015-03-26T10:11:22.000Z 333.71 2015-03-26T10:11:28.000Z 337.08 2015-03-26T10:11:30.000Z 333.23 2015-03-26T10:11:39.000Z 334.2 2015-03-26T10:12:00.000Z 335.16 2015-03-26T10:12:23.000Z 334.2 2015-03-26T10:13:00.000Z 335.64 2015-03-26T10:13:03.000Z 335.16 2015-03-26T10:13:35.000Z 334.2 2015-03-26T10:14:14.000Z 335.16 2015-03-26T10:14:35.000Z 334.68 2015-03-26T10:14:50.000Z 334.68 2015-03-26T10:14:57.000Z 333.71 2015-03-26T10:15:01.000Z 334.68 2015-03-26T10:15:14.000Z 334.68 2015-03-26T10:15:22.000Z 335.64 2015-03-26T10:15:35.000Z 334.2 2015-03-26T10:15:47.000Z 335.64 2015-03-26T10:16:05.000Z 335.16 2015-03-26T10:16:21.000Z 335.64 2015-03-26T10:16:43.000Z 335.64 2015-03-26T10:17:04.000Z 331.79 2015-03-26T10:17:18.000Z 332.75 2015-03-26T10:17:19.000Z 334.2 2015-03-26T10:17:22.000Z 334.68 2015-03-26T10:17:42.000Z 334.68 2015-03-26T10:17:57.000Z 333.71 2015-03-26T10:18:05.000Z 336.12 2015-03-26T10:18:16.000Z 334.68 2015-03-26T10:18:34.000Z 335.16 2015-03-26T10:18:45.000Z 333.71 2015-03-26T10:19:04.000Z 336.12 2015-03-26T10:19:16.000Z 336.12 2015-03-26T10:19:37.000Z 336.6 2015-03-26T10:19:49.000Z 335.64 2015-03-26T10:20:06.000Z 334.68 2015-03-26T10:20:09.000Z 336.6 2015-03-26T10:20:10.000Z 335.64 2015-03-26T10:20:11.000Z 335.16 2015-03-26T10:20:12.000Z 335.64 2015-03-26T10:20:13.000Z 335.16 2015-03-26T10:20:19.000Z 334.68 2015-03-26T10:20:20.000Z 334.68 2015-03-26T10:20:21.000Z 333.71 2015-03-26T10:20:22.000Z 333.71 2015-03-26T10:20:23.000Z 334.68 2015-03-26T10:20:34.000Z 334.68 2015-03-26T10:20:37.000Z 334.2 2015-03-26T10:20:48.000Z 335.16 2015-03-26T10:20:52.000Z 335.64 2015-03-26T10:21:05.000Z 336.6 2015-03-26T10:21:18.000Z 335.16 2015-03-26T10:21:34.000Z 334.68 2015-03-26T10:21:53.000Z 335.16 2015-03-26T10:22:15.000Z 335.16 2015-03-26T10:22:37.000Z 335.64 2015-03-26T10:22:59.000Z 335.64 2015-03-26T10:23:04.000Z 336.12 2015-03-26T10:23:19.000Z 335.16 2015-03-26T10:23:34.000Z 334.68 2015-03-26T10:23:52.000Z 334.68 2015-03-26T10:23:56.000Z 336.12 2015-03-26T10:24:07.000Z 335.64 2015-03-26T10:24:20.000Z 332.27 2015-03-26T10:24:29.000Z 336.12 2015-03-26T10:24:30.000Z 336.12 2015-03-26T10:24:31.000Z 334.2 2015-03-26T10:24:45.000Z 335.64 2015-03-26T10:24:58.000Z 336.12 2015-03-26T10:25:22.000Z 335.64 2015-03-26T10:25:51.000Z 335.64 2015-03-26T10:26:20.000Z 335.16 2015-03-26T10:26:36.000Z 335.64 2015-03-26T10:26:40.000Z 336.12 2015-03-26T10:26:57.000Z 336.6 2015-03-26T10:27:08.000Z 337.08 2015-03-26T10:27:24.000Z 336.6 2015-03-26T10:27:33.000Z 338.04 2015-03-26T10:27:43.000Z 338.04 2015-03-26T10:27:58.000Z 338.04 2015-03-26T10:28:13.000Z 337.56 2015-03-26T10:28:14.000Z 338.04 2015-03-26T10:28:15.000Z 338.52 2015-03-26T10:28:29.000Z 336.6 2015-03-26T10:28:44.000Z 336.6 2015-03-26T10:29:01.000Z 336.6 2015-03-26T10:29:13.000Z 336.12 2015-03-26T10:29:30.000Z 336.6 2015-03-26T10:29:43.000Z 336.6 2015-03-26T10:30:01.000Z 337.08 2015-03-26T10:30:16.000Z 333.23 2015-03-26T10:30:43.000Z 334.68 2015-03-26T10:30:44.000Z 340.92 2015-03-26T10:30:45.000Z 333.23 2015-03-26T10:30:46.000Z 333.23 2015-03-26T10:30:47.000Z 338.04 2015-03-26T10:30:48.000Z 335.64 2015-03-26T10:30:49.000Z 339.96 2015-03-26T10:30:57.000Z 339 2015-03-26T10:30:58.000Z 335.64 2015-03-26T10:31:00.000Z 335.64 2015-03-26T10:31:04.000Z 337.56 2015-03-26T10:31:05.000Z 336.6 2015-03-26T10:31:06.000Z 337.56 2015-03-26T10:31:11.000Z 339 2015-03-26T10:31:25.000Z 337.56 2015-03-26T10:31:36.000Z 337.56 2015-03-26T10:31:50.000Z 337.56 2015-03-26T10:32:08.000Z 338.04 2015-03-26T10:32:28.000Z 337.56 2015-03-26T10:32:44.000Z 337.56 2015-03-26T10:33:02.000Z 338.04 2015-03-26T10:33:19.000Z 337.56 2015-03-26T10:33:35.000Z 339 2015-03-26T10:33:48.000Z 338.04 2015-03-26T10:34:05.000Z 336.12 2015-03-26T10:34:21.000Z 339 2015-03-26T10:34:35.000Z 338.04 2015-03-26T10:35:04.000Z 339.48 2015-03-26T10:35:30.000Z 338.04 2015-03-26T10:35:41.000Z 339.48 2015-03-26T10:35:58.000Z 338.04 2015-03-26T10:36:16.000Z 337.56 2015-03-26T10:36:34.000Z 337.56 2015-03-26T10:36:53.000Z 336.6 2015-03-26T10:37:00.000Z 338.04 2015-03-26T10:37:17.000Z 338.04 2015-03-26T10:37:28.000Z 335.64 2015-03-26T10:37:45.000Z 337.56 2015-03-26T10:38:00.000Z 338.04 2015-03-26T10:38:12.000Z 337.56 2015-03-26T10:38:27.000Z 336.6 2015-03-26T10:38:45.000Z 336.6 2015-03-26T10:39:14.000Z 336.6 2015-03-26T10:39:28.000Z 337.08 2015-03-26T10:39:55.000Z 337.56 2015-03-26T10:40:10.000Z 337.56 2015-03-26T10:40:24.000Z 337.56 2015-03-26T10:40:36.000Z 333.71 2015-03-26T10:40:39.000Z 339.96 2015-03-26T10:40:40.000Z 337.08 2015-03-26T10:40:48.000Z 338.52 2015-03-26T10:41:05.000Z 339.96 2015-03-26T10:41:24.000Z 341.89 2015-03-26T10:41:40.000Z 341.89 2015-03-26T10:41:58.000Z 338.52 2015-03-26T10:42:07.000Z 338.52 2015-03-26T10:42:22.000Z 340.44 2015-03-26T10:42:26.000Z 342.37 2015-03-26T10:42:33.000Z 340.92 2015-03-26T10:42:36.000Z 342.37 2015-03-26T10:42:38.000Z 342.85 2015-03-26T10:42:46.000Z 343.33 2015-03-26T10:42:56.000Z 342.85 2015-03-26T10:43:07.000Z 343.33 2015-03-26T10:43:23.000Z 344.77 2015-03-26T10:43:40.000Z 342.85 2015-03-26T10:43:51.000Z 345.25 2015-03-26T10:44:04.000Z 345.73 2015-03-26T10:44:15.000Z 347.65 2015-03-26T10:44:31.000Z 345.73 2015-03-26T10:44:39.000Z 346.21 2015-03-26T10:44:41.000Z 344.77 2015-03-26T10:45:02.000Z 342.85 2015-03-26T10:45:16.000Z 340.44 2015-03-26T10:45:25.000Z 339 2015-03-26T10:45:37.000Z 337.56 2015-03-26T10:45:42.000Z 337.56 2015-03-26T10:46:01.000Z 338.04 2015-03-26T10:46:17.000Z 339.48 2015-03-26T10:46:33.000Z 341.41 2015-03-26T10:46:45.000Z 341.89 2015-03-26T10:47:06.000Z 341.89 2015-03-26T10:47:20.000Z 342.37 2015-03-26T10:47:44.000Z 343.33 2015-03-26T10:47:57.000Z 344.77 2015-03-26T10:48:11.000Z 345.73 2015-03-26T10:48:12.000Z 345.73 2015-03-26T10:48:27.000Z 345.73 2015-03-26T10:48:33.000Z 347.65 2015-03-26T10:48:49.000Z 347.65 2015-03-26T10:49:05.000Z 346.69 2015-03-26T10:49:23.000Z 345.73 2015-03-26T10:49:33.000Z 345.25 2015-03-26T10:49:37.000Z 345.73 2015-03-26T10:49:58.000Z 344.77 2015-03-26T10:50:12.000Z 345.73 2015-03-26T10:50:15.000Z 346.69 2015-03-26T10:50:20.000Z 345.73 2015-03-26T10:50:22.000Z 345.25 2015-03-26T10:50:37.000Z 343.33 2015-03-26T10:50:45.000Z 343.33 2015-03-26T10:50:47.000Z 343.33 2015-03-26T10:50:58.000Z 341.89 2015-03-26T10:51:06.000Z 342.85 2015-03-26T10:51:10.000Z 340.44 2015-03-26T10:51:27.000Z 338.04 2015-03-26T10:51:36.000Z 339 2015-03-26T10:51:56.000Z 338.04 2015-03-26T10:52:11.000Z 339 2015-03-26T10:52:23.000Z 338.04 2015-03-26T10:52:24.000Z 338.52 2015-03-26T10:52:26.000Z 339 2015-03-26T10:52:43.000Z 341.89 2015-03-26T10:52:55.000Z 343.33 2015-03-26T10:53:00.000Z 345.73 2015-03-26T10:53:12.000Z 347.65 2015-03-26T10:53:17.000Z 347.17 2015-03-26T10:53:21.000Z 347.65 2015-03-26T10:53:23.000Z 346.21 2015-03-26T10:53:27.000Z 347.17 2015-03-26T10:53:28.000Z 346.69 2015-03-26T10:53:46.000Z 348.13 2015-03-26T10:54:06.000Z 348.13 2015-03-26T10:54:10.000Z 350.06 2015-03-26T10:54:24.000Z 349.1 2015-03-26T10:54:40.000Z 350.54 2015-03-26T10:54:53.000Z 350.06 2015-03-26T10:55:06.000Z 349.58 2015-03-26T10:55:20.000Z 348.13 2015-03-26T10:55:26.000Z 349.1 2015-03-26T10:55:38.000Z 349.58 2015-03-26T10:55:47.000Z 349.1 2015-03-26T10:55:59.000Z 348.62 2015-03-26T10:56:30.000Z 348.62 2015-03-26T10:56:33.000Z 348.13 2015-03-26T10:56:46.000Z 346.21 2015-03-26T10:56:54.000Z 342.85 2015-03-26T10:57:02.000Z 339.96 2015-03-26T10:57:08.000Z 339.48 2015-03-26T10:57:17.000Z 339 2015-03-26T10:57:18.000Z 339 2015-03-26T10:57:19.000Z 339 2015-03-26T10:57:20.000Z 339 2015-03-26T10:57:21.000Z 341.41 2015-03-26T10:57:33.000Z 342.37 2015-03-26T10:57:41.000Z 342.37 2015-03-26T10:57:58.000Z 342.85 2015-03-26T10:58:04.000Z 342.85 2015-03-26T10:58:07.000Z 341.89 2015-03-26T10:58:08.000Z 342.85 2015-03-26T10:58:09.000Z 342.85 2015-03-26T10:58:10.000Z 342.85 2015-03-26T10:58:11.000Z 342.37 2015-03-26T10:58:12.000Z 342.37 2015-03-26T10:58:13.000Z 341.41 2015-03-26T10:58:30.000Z 340.92 2015-03-26T10:58:43.000Z 340.92 2015-03-26T10:58:47.000Z 339.96 2015-03-26T10:58:48.000Z 339.96 2015-03-26T10:58:49.000Z 339.96 2015-03-26T10:58:50.000Z 339 2015-03-26T10:58:51.000Z 338.52 2015-03-26T10:59:07.000Z 338.52 2015-03-26T10:59:16.000Z 341.41 2015-03-26T10:59:22.000Z 341.89 2015-03-26T10:59:41.000Z 339.96 2015-03-26T10:59:58.000Z 339 2015-03-26T11:00:06.000Z 339 2015-03-26T11:00:07.000Z 338.52 2015-03-26T11:00:08.000Z 339.48 2015-03-26T11:00:20.000Z 341.89 2015-03-26T11:00:37.000Z 342.85 2015-03-26T11:00:44.000Z 341.41 2015-03-26T11:00:46.000Z 344.29 2015-03-26T11:00:58.000Z 341.41 2015-03-26T11:01:03.000Z 340.92 2015-03-26T11:01:22.000Z 338.52 2015-03-26T11:01:35.000Z 340.44 2015-03-26T11:01:41.000Z 339.96 2015-03-26T11:01:58.000Z 341.41 2015-03-26T11:02:12.000Z 341.41 2015-03-26T11:02:24.000Z 342.85 2015-03-26T11:02:26.000Z 344.29 2015-03-26T11:02:40.000Z 346.21 2015-03-26T11:02:53.000Z 346.69 2015-03-26T11:02:58.000Z 345.73 2015-03-26T11:03:14.000Z 344.77 2015-03-26T11:03:20.000Z 346.69 2015-03-26T11:03:22.000Z 344.77 2015-03-26T11:03:27.000Z 345.73 2015-03-26T11:03:29.000Z 344.29 2015-03-26T11:03:41.000Z 342.37 2015-03-26T11:03:51.000Z 340.44 2015-03-26T11:03:58.000Z 338.04 2015-03-26T11:04:03.000Z 337.56 2015-03-26T11:04:17.000Z 338.04 2015-03-26T11:04:35.000Z 339.48 2015-03-26T11:04:52.000Z 339.96 2015-03-26T11:05:04.000Z 340.92 2015-03-26T11:05:21.000Z 340.44 2015-03-26T11:05:43.000Z 339.48 2015-03-26T11:06:01.000Z 336.6 2015-03-26T11:34:43.000Z 336.6 2015-03-26T11:35:01.000Z 337.56 2015-03-26T11:35:23.000Z 337.56 2015-03-26T11:35:44.000Z 336.6 2015-03-26T11:35:51.000Z 335.64 2015-03-26T11:35:53.000Z 337.56 2015-03-26T11:35:57.000Z 339.96 2015-03-26T11:36:06.000Z 339 2015-03-26T11:36:12.000Z 341.89 2015-03-26T11:36:29.000Z 344.77 2015-03-26T11:36:46.000Z 344.77 2015-03-26T11:37:03.000Z 346.21 2015-03-26T11:37:10.000Z 347.17 2015-03-26T11:37:14.000Z 347.17 2015-03-26T11:37:30.000Z 346.69 2015-03-26T11:37:53.000Z 348.13 2015-03-26T11:38:13.000Z 348.13 2015-03-26T11:38:32.000Z 351.02 2015-03-26T11:38:42.000Z 351.98 2015-03-26T11:38:51.000Z 353.42 2015-03-26T11:38:57.000Z 354.86 2015-03-26T11:39:04.000Z 357.27 2015-03-26T11:39:20.000Z 357.75 2015-03-26T11:39:32.000Z 359.67 2015-03-26T11:39:47.000Z 360.63 2015-03-26T11:40:01.000Z 361.11 2015-03-26T11:40:17.000Z 361.59 2015-03-26T11:40:30.000Z 360.15 2015-03-26T11:40:51.000Z 360.63 2015-03-26T11:41:14.000Z 361.59 2015-03-26T11:41:34.000Z 362.07 2015-03-26T11:42:01.000Z 360.63 2015-03-26T11:42:27.000Z 361.11 2015-03-26T11:42:49.000Z 360.15 2015-03-26T11:43:04.000Z 361.59 2015-03-26T11:43:30.000Z 360.15 2015-03-26T11:43:33.000Z 361.59 2015-03-26T11:43:38.000Z 359.67 2015-03-26T11:43:50.000Z 357.27 2015-03-26T11:44:05.000Z 354.38 2015-03-26T11:44:16.000Z 354.86 2015-03-26T11:44:19.000Z 350.54 2015-03-26T11:44:33.000Z 350.54 2015-03-26T11:44:34.000Z 349.1 2015-03-26T11:44:36.000Z 346.69 2015-03-26T11:44:52.000Z 345.25 2015-03-26T11:44:56.000Z 344.29 2015-03-26T11:44:58.000Z 344.29 2015-03-26T11:44:59.000Z 340.44 2015-03-26T11:45:13.000Z 339.48 2015-03-26T11:45:22.000Z 338.04 2015-03-26T11:45:25.000Z 336.12 2015-03-26T11:45:33.000Z 335.64 2015-03-26T11:45:35.000Z 334.68 2015-03-26T11:45:44.000Z 333.23 2015-03-26T11:45:59.000Z 332.75 2015-03-26T11:46:18.000Z 332.27 2015-03-26T11:46:26.000Z 333.23 2015-03-26T11:46:29.000Z 331.79 2015-03-26T11:46:33.000Z 334.2 2015-03-26T11:46:49.000Z 337.08 2015-03-26T11:46:55.000Z 340.44 2015-03-26T11:47:06.000Z 342.37 2015-03-26T11:47:16.000Z 342.85 2015-03-26T11:47:27.000Z 343.81 2015-03-26T11:47:29.000Z 341.89 2015-03-26T11:47:46.000Z 343.81 2015-03-26T11:48:03.000Z 344.29 2015-03-26T11:48:15.000Z 343.33 2015-03-26T11:48:30.000Z 341.89 2015-03-26T11:48:37.000Z 341.41 2015-03-26T11:48:39.000Z 339.96 2015-03-26T11:48:41.000Z 342.85 2015-03-26T11:48:51.000Z 343.81 2015-03-26T11:48:53.000Z 345.73 2015-03-26T11:48:56.000Z 350.06 2015-03-26T11:49:02.000Z 350.06 2015-03-26T11:49:03.000Z 353.42 2015-03-26T11:49:12.000Z 352.46 2015-03-26T11:49:26.000Z 355.83 2015-03-26T11:49:38.000Z 355.83 2015-03-26T11:49:39.000Z 355.83 2015-03-26T11:49:54.000Z 357.75 2015-03-26T11:50:10.000Z 358.23 2015-03-26T11:50:11.000Z 357.27 2015-03-26T11:50:15.000Z 359.19 2015-03-26T11:50:19.000Z 361.11 2015-03-26T11:50:33.000Z 361.11 2015-03-26T11:50:34.000Z 360.63 2015-03-26T11:50:50.000Z 361.11 2015-03-26T11:51:07.000Z 359.67 2015-03-26T11:51:15.000Z 360.15 2015-03-26T11:51:31.000Z 363.52 2015-03-26T11:51:45.000Z 361.59 2015-03-26T11:51:48.000Z 363.04 2015-03-26T11:52:05.000Z 364 2015-03-26T11:52:24.000Z 361.59 2015-03-26T11:52:39.000Z 362.07 2015-03-26T11:57:52.000Z 362.07 2015-03-26T11:58:14.000Z 364 2015-03-26T11:58:33.000Z 364.96 2015-03-26T11:58:51.000Z 364.48 2015-03-26T11:58:59.000Z 363.52 2015-03-26T11:59:06.000Z 362.55 2015-03-26T11:59:21.000Z 364.96 2015-03-26T11:59:33.000Z 365.44 2015-03-26T11:59:50.000Z 365.92 2015-03-26T12:00:05.000Z 365.44 2015-03-26T12:00:11.000Z 368.8 2015-03-26T13:58:49.000Z 367.84 2015-03-26T13:59:05.000Z 368.32 2015-03-26T13:59:06.000Z 367.84 2015-03-26T13:59:24.000Z 368.8 2015-03-26T13:59:43.000Z 368.32 2015-03-26T13:59:56.000Z 368.32 2015-03-26T14:00:12.000Z 367.36 2015-03-26T14:00:19.000Z 364.96 2015-03-26T14:00:29.000Z 366.4 2015-03-26T14:00:43.000Z 365.92 2015-03-26T14:01:06.000Z 367.36 2015-03-26T14:01:25.000Z 366.88 2015-03-26T14:01:30.000Z 367.84 2015-03-26T14:01:36.000Z 367.36 2015-03-26T14:01:54.000Z 365.92 2015-03-26T14:02:07.000Z 365.92 2015-03-26T14:02:23.000Z 364 2015-03-26T14:02:36.000Z 363.04 2015-03-26T14:02:48.000Z 362.07 2015-03-26T14:03:05.000Z 362.07 2015-03-26T14:03:15.000Z 362.55 2015-03-26T14:03:41.000Z 362.07 2015-03-26T14:03:58.000Z 362.55 2015-03-26T14:04:10.000Z 360.15 2015-03-26T14:04:21.000Z 360.15 2015-03-26T14:04:36.000Z 360.15 2015-03-26T14:04:52.000Z 363.04 2015-03-26T15:19:51.000Z 361.11 2015-03-26T15:20:00.000Z 362.07 2015-03-26T15:20:12.000Z 362.55 2015-03-26T15:20:40.000Z 362.55 2015-03-26T15:21:04.000Z 362.55 2015-03-26T15:21:08.000Z 364 2015-03-26T15:21:18.000Z 364.96 2015-03-26T15:21:29.000Z 364.96 2015-03-26T15:21:45.000Z 364.96 2015-03-26T15:22:03.000Z 366.4 2015-03-26T15:22:17.000Z 366.88 2015-03-26T15:22:27.000Z 366.88 2015-03-26T15:22:28.000Z 366.4 2015-03-26T15:22:29.000Z 366.4 2015-03-26T15:22:30.000Z 366.4 2015-03-26T15:22:31.000Z 366.4 2015-03-26T15:22:32.000Z 366.4 2015-03-26T15:22:33.000Z 365.92 2015-03-26T15:22:34.000Z 364.48 2015-03-26T15:22:50.000Z 365.92 2015-03-26T15:23:06.000Z 367.84 2015-03-26T15:23:23.000Z 369.76 2015-03-26T15:23:39.000Z 371.69 2015-03-26T15:23:58.000Z 369.76 2015-03-26T15:24:13.000Z 371.21 2015-03-26T15:24:27.000Z 369.76 2015-03-26T15:24:43.000Z 367.36 2015-03-26T15:24:55.000Z 364.48 2015-03-26T15:25:10.000Z 364 2015-03-26T15:25:11.000Z 362.55 2015-03-26T15:25:21.000Z 362.07 2015-03-26T15:25:22.000Z 362.55 2015-03-26T15:25:35.000Z 361.11 2015-03-26T15:25:46.000Z 360.63 2015-03-26T15:25:47.000Z 358.23 2015-03-26T15:26:07.000Z 357.75 2015-03-26T15:26:23.000Z 355.34 2015-03-26T15:26:31.000Z 354.38 2015-03-26T15:26:35.000Z 354.38 2015-03-26T15:26:36.000Z 354.38 2015-03-26T15:26:37.000Z 355.83 2015-03-26T15:26:50.000Z 356.79 2015-03-26T15:27:03.000Z 354.38 2015-03-26T15:27:19.000Z 354.38 2015-03-26T15:27:23.000Z 351.02 2015-03-26T15:27:29.000Z 350.54 2015-03-26T15:27:30.000Z 350.54 2015-03-26T15:27:31.000Z 347.65 2015-03-26T15:27:44.000Z 347.17 2015-03-26T15:27:50.000Z 347.17 2015-03-26T15:27:51.000Z 347.17 2015-03-26T15:27:52.000Z 346.21 2015-03-26T15:27:53.000Z 347.17 2015-03-26T15:27:54.000Z 347.17 2015-03-26T15:27:55.000Z 347.65 2015-03-26T15:27:56.000Z 347.65 2015-03-26T15:27:57.000Z 351.02 2015-03-26T15:28:10.000Z 352.94 2015-03-26T15:28:24.000Z 353.42 2015-03-26T15:28:34.000Z 355.34 2015-03-26T15:28:47.000Z 354.38 2015-03-26T15:28:59.000Z 349.58 2015-03-26T15:29:03.000Z 355.83 2015-03-26T15:29:04.000Z 354.38 2015-03-26T15:29:19.000Z 351.5 2015-03-26T15:29:33.000Z 349.1 2015-03-26T15:29:40.000Z 347.17 2015-03-26T15:29:44.000Z 346.21 2015-03-26T15:29:46.000Z 345.25 2015-03-26T15:29:48.000Z 344.29 2015-03-26T15:29:50.000Z 344.77 2015-03-26T15:30:01.000Z 347.65 2015-03-26T15:30:14.000Z 349.58 2015-03-26T15:30:28.000Z 351.02 2015-03-26T15:30:40.000Z 352.46 2015-03-26T15:30:55.000Z 353.9 2015-03-26T15:31:11.000Z 354.38 2015-03-26T15:31:21.000Z 353.9 2015-03-26T15:31:35.000Z 354.38 2015-03-26T15:31:53.000Z 354.38 2015-03-26T15:32:21.000Z 354.38 2015-03-26T15:32:53.000Z 354.38 2015-03-26T15:33:11.000Z 354.86 2015-03-26T15:33:45.000Z 354.86 2015-03-26T15:34:02.000Z 354.38 2015-03-26T15:34:19.000Z 354.86 2015-03-26T15:34:29.000Z 354.86 2015-03-26T15:34:55.000Z 352.94 2015-03-26T15:35:27.000Z 354.38 2015-03-26T15:36:04.000Z 353.9 2015-03-26T15:36:40.000Z 354.86 2015-03-26T15:37:09.000Z 353.9 2015-03-26T15:37:42.000Z 352.94 2015-03-26T15:38:00.000Z 354.38 2015-03-26T15:38:40.000Z 354.38 2015-03-26T15:38:46.000Z 354.38 2015-03-26T15:38:59.000Z 352.46 2015-03-26T15:39:01.000Z 354.38 2015-03-26T15:39:16.000Z 355.34 2015-03-26T15:39:30.000Z 355.83 2015-03-26T15:39:32.000Z 357.27 2015-03-26T15:39:50.000Z 357.75 2015-03-26T15:40:02.000Z 359.19 2015-03-26T15:40:20.000Z 359.19 2015-03-26T15:40:33.000Z 361.11 2015-03-26T15:40:48.000Z 364 2015-03-26T15:41:06.000Z 364 2015-03-26T15:41:25.000Z 364.96 2015-03-26T15:41:43.000Z 364 2015-03-26T15:41:57.000Z 362.55 2015-03-26T15:42:11.000Z 364.48 2015-03-26T15:42:27.000Z 366.4 2015-03-26T15:42:44.000Z 365.92 2015-03-26T15:42:58.000Z 365.44 2015-03-26T15:43:16.000Z 366.4 2015-03-26T15:43:29.000Z 367.36 2015-03-26T15:43:43.000Z 369.76 2015-03-26T15:44:03.000Z 371.69 2015-03-26T15:44:23.000Z 373.13 2015-03-26T15:44:46.000Z 373.61 2015-03-26T15:44:54.000Z 373.61 2015-03-26T15:45:10.000Z 374.09 2015-03-26T15:45:26.000Z 373.61 2015-03-26T15:45:39.000Z 375.05 2015-03-26T15:46:01.000Z 377.45 2015-03-26T15:46:21.000Z 378.42 2015-03-26T15:46:37.000Z 377.94 2015-03-26T15:46:39.000Z 378.42 2015-03-26T15:46:40.000Z 378.9 2015-03-26T15:46:41.000Z 378.42 2015-03-26T15:46:42.000Z 378.9 2015-03-26T15:46:43.000Z 378.42 2015-03-26T15:46:44.000Z 378.9 2015-03-26T15:46:45.000Z 378.42 2015-03-26T15:46:58.000Z 377.94 2015-03-26T15:47:10.000Z 376.01 2015-03-26T15:47:28.000Z 377.45 2015-03-26T15:47:37.000Z 376.97 2015-03-26T15:47:38.000Z 375.53 2015-03-26T15:47:41.000Z 374.57 2015-03-26T15:47:43.000Z 374.09 2015-03-26T15:47:44.000Z 373.13 2015-03-26T15:47:47.000Z 372.65 2015-03-26T15:47:48.000Z 372.17 2015-03-26T15:47:49.000Z 372.65 2015-03-26T15:47:50.000Z 371.69 2015-03-26T15:47:51.000Z 372.65 2015-03-26T15:47:52.000Z 372.17 2015-03-26T15:47:54.000Z 371.21 2015-03-26T15:47:55.000Z 371.69 2015-03-26T15:47:56.000Z 370.73 2015-03-26T15:47:57.000Z 370.73 2015-03-26T15:47:58.000Z 369.76 2015-03-26T15:48:04.000Z 369.76 2015-03-26T15:48:05.000Z 371.69 2015-03-26T15:48:19.000Z 372.65 2015-03-26T15:48:29.000Z 373.61 2015-03-26T15:48:47.000Z 376.01 2015-03-26T15:49:03.000Z 376.97 2015-03-26T15:49:15.000Z 377.45 2015-03-26T15:49:28.000Z 377.94 2015-03-26T15:49:42.000Z 379.86 2015-03-26T15:49:54.000Z 380.82 2015-03-26T15:50:07.000Z 382.26 2015-03-26T15:50:24.000Z 383.7 2015-03-26T15:50:41.000Z 382.74 2015-03-26T15:50:53.000Z 381.78 2015-03-26T15:51:05.000Z 382.26 2015-03-26T15:51:06.000Z 382.74 2015-03-26T15:51:22.000Z 382.26 2015-03-26T15:51:34.000Z 382.26 2015-03-26T15:51:47.000Z 382.74 2015-03-26T15:51:48.000Z 382.74 2015-03-26T15:51:49.000Z 382.74 2015-03-26T15:51:50.000Z 383.22 2015-03-26T15:51:51.000Z 383.22 2015-03-26T15:51:52.000Z 383.22 2015-03-26T15:51:53.000Z 383.22 2015-03-26T15:51:54.000Z 383.22 2015-03-26T15:51:55.000Z 383.22 2015-03-26T15:51:56.000Z 384.18 2015-03-26T15:52:09.000Z 384.66 2015-03-26T15:52:26.000Z 386.11 2015-03-26T15:52:47.000Z 389.47 2015-03-26T15:53:06.000Z 390.43 2015-03-26T15:53:23.000Z 393.32 2015-03-26T15:53:37.000Z 393.8 2015-03-26T15:53:39.000Z 396.68 2015-03-26T15:53:53.000Z 398.12 2015-03-26T15:53:56.000Z 400.05 2015-03-26T15:54:09.000Z 402.45 2015-03-26T15:54:24.000Z 405.81 2015-03-26T15:54:34.000Z 405.33 2015-03-26T15:54:40.000Z 405.81 2015-03-26T15:54:41.000Z 406.29 2015-03-26T15:54:54.000Z 406.77 2015-03-26T15:54:59.000Z 406.29 2015-03-26T15:55:00.000Z 406.77 2015-03-26T15:55:01.000Z 407.26 2015-03-26T15:55:02.000Z 407.26 2015-03-26T15:55:03.000Z 407.74 2015-03-26T15:55:04.000Z 407.26 2015-03-26T15:55:05.000Z 411.1 2015-03-26T15:55:21.000Z 413.98 2015-03-26T15:55:35.000Z 416.87 2015-03-26T15:55:48.000Z 418.31 2015-03-26T15:56:03.000Z 418.31 2015-03-26T15:56:15.000Z 417.83 2015-03-26T15:56:38.000Z 418.79 2015-03-26T15:57:03.000Z 418.31 2015-03-26T15:57:36.000Z 416.87 2015-03-26T15:58:12.000Z 418.31 2015-03-26T15:58:42.000Z 418.31 2015-03-26T15:59:10.000Z 417.83 2015-03-26T15:59:31.000Z 417.83 2015-03-26T15:59:39.000Z 418.31 2015-03-26T15:59:40.000Z 418.31 2015-03-26T15:59:41.000Z 420.71 2015-03-26T15:59:57.000Z 424.08 2015-03-26T16:00:10.000Z 426.48 2015-03-26T16:00:27.000Z 428.4 2015-03-26T16:00:44.000Z 429.85 2015-03-26T16:00:58.000Z 431.29 2015-03-26T16:01:12.000Z 432.73 2015-03-26T16:01:26.000Z 433.21 2015-03-26T16:01:32.000Z 432.73 2015-03-26T16:01:33.000Z 433.69 2015-03-26T16:01:34.000Z 434.17 2015-03-26T16:01:42.000Z 434.17 2015-03-26T16:01:43.000Z 433.69 2015-03-26T16:01:44.000Z 434.17 2015-03-26T16:01:45.000Z 432.73 2015-03-26T16:01:46.000Z 433.21 2015-03-26T16:01:47.000Z 433.21 2015-03-26T16:01:48.000Z 434.17 2015-03-26T16:01:49.000Z 436.1 2015-03-26T16:01:59.000Z 436.1 2015-03-26T16:02:00.000Z 436.58 2015-03-26T16:02:01.000Z 436.58 2015-03-26T16:02:02.000Z 436.1 2015-03-26T16:02:03.000Z 436.58 2015-03-26T16:02:04.000Z 438.02 2015-03-26T16:02:19.000Z 438.5 2015-03-26T16:02:20.000Z 438.5 2015-03-26T16:02:21.000Z 439.46 2015-03-26T16:02:22.000Z 438.98 2015-03-26T16:02:23.000Z 438.98 2015-03-26T16:02:24.000Z 437.54 2015-03-26T16:02:32.000Z 438.98 2015-03-26T16:02:34.000Z 440.42 2015-03-26T16:02:40.000Z 440.42 2015-03-26T16:02:41.000Z 440.42 2015-03-26T16:02:42.000Z 440.42 2015-03-26T16:02:43.000Z 440.42 2015-03-26T16:02:44.000Z 440.9 2015-03-26T16:02:56.000Z 440.42 2015-03-26T16:03:12.000Z 440.42 2015-03-26T16:03:28.000Z 440.42 2015-03-26T16:03:49.000Z 441.38 2015-03-26T16:04:13.000Z 440.9 2015-03-26T16:04:28.000Z 441.86 2015-03-26T16:04:29.000Z 440.9 2015-03-26T16:04:30.000Z 442.34 2015-03-26T16:04:46.000Z 443.31 2015-03-26T16:05:02.000Z 442.82 2015-03-26T16:05:04.000Z 442.82 2015-03-26T16:05:05.000Z 443.79 2015-03-26T16:05:19.000Z 443.79 2015-03-26T16:05:44.000Z 444.27 2015-03-26T16:05:45.000Z 444.75 2015-03-26T16:05:46.000Z 444.27 2015-03-26T16:05:47.000Z 444.75 2015-03-26T16:05:48.000Z 444.27 2015-03-26T16:05:49.000Z 443.79 2015-03-26T16:05:50.000Z 444.75 2015-03-26T16:05:51.000Z 444.27 2015-03-26T16:05:52.000Z 445.23 2015-03-26T16:05:53.000Z 444.75 2015-03-26T16:05:54.000Z 444.75 2015-03-26T16:05:55.000Z 445.23 2015-03-26T16:06:12.000Z 445.23 2015-03-26T16:06:35.000Z 448.59 2015-03-26T16:10:03.000Z 449.07 2015-03-26T16:10:25.000Z 449.55 2015-03-26T16:10:47.000Z 450.03 2015-03-26T16:11:09.000Z 450.52 2015-03-26T16:16:57.000Z 453.4 2015-03-26T16:18:17.000Z 451.96 2015-03-26T16:18:20.000Z 452.92 2015-03-26T16:18:37.000Z 451.48 2015-03-26T16:18:51.000Z 452.44 2015-03-26T16:18:57.000Z 452.44 2015-03-26T16:19:00.000Z 451 2015-03-26T16:19:17.000Z 451.48 2015-03-26T16:19:18.000Z 451.48 2015-03-26T16:19:19.000Z 451 2015-03-26T16:19:20.000Z 450.52 2015-03-26T16:19:21.000Z 451.48 2015-03-26T16:19:22.000Z 449.55 2015-03-26T16:19:33.000Z 449.07 2015-03-26T16:19:34.000Z 450.03 2015-03-26T16:19:35.000Z 448.59 2015-03-26T16:19:36.000Z 449.07 2015-03-26T16:19:37.000Z 448.11 2015-03-26T16:19:38.000Z 449.55 2015-03-26T16:19:48.000Z 449.07 2015-03-26T16:20:05.000Z 449.07 2015-03-26T16:20:30.000Z 446.19 2015-03-26T16:24:49.000Z 446.67 2015-03-26T16:24:50.000Z 446.19 2015-03-26T16:24:51.000Z 445.71 2015-03-26T16:24:53.000Z 446.19 2015-03-26T16:24:54.000Z 446.19 2015-03-26T16:24:55.000Z 446.67 2015-03-26T16:24:56.000Z 446.67 2015-03-26T16:24:57.000Z 445.71 2015-03-26T16:24:58.000Z 445.71 2015-03-26T16:25:05.000Z 445.23 2015-03-26T16:25:06.000Z 444.75 2015-03-26T16:25:07.000Z 444.27 2015-03-26T16:25:08.000Z 444.75 2015-03-26T16:25:09.000Z 444.27 2015-03-26T16:25:10.000Z 443.79 2015-03-26T16:25:11.000Z 444.27 2015-03-26T16:25:12.000Z 442.34 2015-03-26T16:25:21.000Z 441.86 2015-03-26T16:25:22.000Z 440.42 2015-03-26T16:27:06.000Z 440.9 2015-03-26T16:27:07.000Z 440.42 2015-03-26T16:27:08.000Z 439.94 2015-03-26T16:27:09.000Z 440.42 2015-03-26T16:27:10.000Z 438.98 2015-03-26T16:27:20.000Z 439.94 2015-03-26T16:27:24.000Z 438.98 2015-03-26T16:27:25.000Z 440.42 2015-03-26T16:27:26.000Z 438.98 2015-03-26T16:27:27.000Z 439.46 2015-03-26T16:27:28.000Z 439.46 2015-03-26T16:27:29.000Z 440.42 2015-03-26T16:27:30.000Z 439.46 2015-03-26T16:27:31.000Z 438.5 2015-03-26T16:27:32.000Z 438.98 2015-03-26T16:27:33.000Z 437.06 2015-03-26T16:27:38.000Z 435.13 2015-03-26T16:27:42.000Z 434.17 2015-03-26T16:27:44.000Z 432.73 2015-03-26T16:27:45.000Z 430.81 2015-03-26T16:27:53.000Z 431.29 2015-03-26T16:27:57.000Z 431.29 2015-03-26T16:27:59.000Z 429.85 2015-03-26T16:28:02.000Z 430.33 2015-03-26T16:28:13.000Z 430.81 2015-03-26T16:28:19.000Z 431.29 2015-03-26T16:28:29.000Z 433.69 2015-03-26T16:28:42.000Z 434.17 2015-03-26T16:28:48.000Z 433.69 2015-03-26T16:28:49.000Z 434.65 2015-03-26T16:28:50.000Z 436.58 2015-03-26T16:28:57.000Z 437.06 2015-03-26T16:29:02.000Z 438.02 2015-03-26T16:29:08.000Z 438.98 2015-03-26T16:29:18.000Z 439.94 2015-03-26T16:29:32.000Z 441.38 2015-03-26T16:29:38.000Z 441.38 2015-03-26T16:29:41.000Z 441.38 2015-03-26T16:29:50.000Z 444.27 2015-03-26T16:30:04.000Z 444.27 2015-03-26T16:30:16.000Z 445.23 2015-03-26T16:30:26.000Z 444.75 2015-03-26T16:30:35.000Z 442.34 2015-03-26T16:30:44.000Z 439.46 2015-03-26T16:30:51.000Z 439.46 2015-03-26T16:30:52.000Z 439.46 2015-03-26T16:30:57.000Z 438.5 2015-03-26T16:30:58.000Z 438.98 2015-03-26T16:30:59.000Z 439.46 2015-03-26T16:31:00.000Z 439.46 2015-03-26T16:31:03.000Z 438.5 2015-03-26T16:31:07.000Z 440.42 2015-03-26T16:31:08.000Z 439.94 2015-03-26T16:31:16.000Z 441.86 2015-03-26T16:31:29.000Z 443.31 2015-03-26T16:31:42.000Z 442.82 2015-03-26T16:31:56.000Z 441.38 2015-03-26T16:32:06.000Z 439.94 2015-03-26T16:32:11.000Z 440.42 2015-03-26T16:32:20.000Z 439.94 2015-03-26T16:32:21.000Z 438.98 2015-03-26T16:32:33.000Z 439.94 2015-03-26T16:32:46.000Z 440.42 2015-03-26T16:32:52.000Z 439.46 2015-03-26T16:32:53.000Z 440.42 2015-03-26T16:32:54.000Z 439.46 2015-03-26T16:32:56.000Z 439.46 2015-03-26T16:33:11.000Z 438.5 2015-03-26T16:33:19.000Z 437.06 2015-03-26T16:33:24.000Z 434.65 2015-03-26T16:33:31.000Z 433.69 2015-03-26T16:33:33.000Z 433.21 2015-03-26T16:33:38.000Z 433.21 2015-03-26T16:33:47.000Z 431.77 2015-03-26T16:33:48.000Z