Garmin International 2020-03-16T08:21:16Z 2020-03-15T11:58:28Z Eremo di Monte Siepi Custom 17 user SymbolAndName SymbolAndName 2020-03-15T11:58:28Z 337.51068099999998 2017-03-31T14:54:09Z Fine strada bianca Custom 2 user SymbolAndName SymbolAndName 2017-03-31T14:54:09Z 365.56521600000002 2017-03-31T10:29:38Z Fontana a Monticiano Custom 9 user SymbolAndName SymbolAndName 2017-03-31T10:29:38Z 405.72262599999999 2017-03-31T11:20:50Z Inizio strada bianca Custom 2 user SymbolAndName SymbolAndName 2017-03-31T11:20:50Z 325.94018599999998 2017-03-31T14:38:30Z Mulino della Pile Custom 19 user SymbolAndName SymbolAndName 2017-03-31T14:38:30Z 400.56878699999999 2017-03-31T11:45:05Z Riserva La Pietra Custom 26 user SymbolAndName SymbolAndName 2017-03-31T11:45:05Z 2020-03-15T11:58:09Z San Galgano abbey Custom 17 user SymbolAndName SymbolAndName 2020-03-15T11:58:09Z Tour in Val di Merse by lifeintravel.it Blue 296.22000000000003 2017-03-31T09:57:44Z 297.67000000000002 2017-03-31T09:57:57Z 298.14999999999998 2017-03-31T09:58:04Z 297.67000000000002 2017-03-31T09:58:05Z 297.67000000000002 2017-03-31T09:58:06Z 298.63 2017-03-31T09:58:07Z 298.14999999999998 2017-03-31T09:58:08Z 298.63 2017-03-31T09:58:21Z 298.63 2017-03-31T09:58:55Z 299.11000000000001 2017-03-31T09:59:31Z 298.63 2017-03-31T09:59:34Z 299.11000000000001 2017-03-31T09:59:35Z 297.67000000000002 2017-03-31T09:59:47Z 295.74000000000001 2017-03-31T10:00:02Z 296.69999999999999 2017-03-31T10:00:14Z 296.22000000000003 2017-03-31T10:00:26Z 295.74000000000001 2017-03-31T10:00:40Z 295.74000000000001 2017-03-31T10:00:50Z 295.25999999999999 2017-03-31T10:00:51Z 295.25999999999999 2017-03-31T10:00:52Z 295.25999999999999 2017-03-31T10:00:53Z 295.25999999999999 2017-03-31T10:00:54Z 292.86000000000001 2017-03-31T10:00:59Z 292.38 2017-03-31T10:01:02Z 290.45999999999998 2017-03-31T10:01:10Z 289.49000000000001 2017-03-31T10:01:11Z 286.13 2017-03-31T10:01:15Z 282.27999999999997 2017-03-31T10:01:25Z 278.92000000000002 2017-03-31T10:01:37Z 275.56 2017-03-31T10:01:47Z 276.51999999999998 2017-03-31T10:01:48Z 277 2017-03-31T10:01:51Z 277 2017-03-31T10:01:52Z 276.51999999999998 2017-03-31T10:01:53Z 275.56 2017-03-31T10:01:54Z 275.56 2017-03-31T10:01:55Z 275.06999999999999 2017-03-31T10:01:56Z 274.11000000000001 2017-03-31T10:01:57Z 272.67000000000002 2017-03-31T10:01:59Z 271.23000000000002 2017-03-31T10:02:08Z 272.67000000000002 2017-03-31T10:02:12Z 271.70999999999998 2017-03-31T10:02:13Z 271.23000000000002 2017-03-31T10:02:14Z 270.75 2017-03-31T10:02:16Z 268.82999999999998 2017-03-31T10:02:19Z 266.42000000000002 2017-03-31T10:02:24Z 266.89999999999998 2017-03-31T10:02:36Z 266.42000000000002 2017-03-31T10:02:38Z 266.89999999999998 2017-03-31T10:02:45Z 266.89999999999998 2017-03-31T10:02:46Z 266.89999999999998 2017-03-31T10:02:47Z 269.31 2017-03-31T10:03:01Z 271.23000000000002 2017-03-31T10:03:14Z 273.14999999999998 2017-03-31T10:03:29Z 275.06999999999999 2017-03-31T10:03:42Z 277 2017-03-31T10:03:57Z 277.95999999999998 2017-03-31T10:04:07Z 279.39999999999998 2017-03-31T10:04:21Z 281.31999999999999 2017-03-31T10:04:33Z 282.76999999999998 2017-03-31T10:04:43Z 284.20999999999998 2017-03-31T10:05:01Z 286.61000000000001 2017-03-31T10:05:19Z 287.08999999999997 2017-03-31T10:05:36Z 286.61000000000001 2017-03-31T10:05:38Z 285.64999999999998 2017-03-31T10:05:39Z 285.17000000000002 2017-03-31T10:05:40Z 284.69 2017-03-31T10:05:41Z 284.69 2017-03-31T10:05:42Z 284.20999999999998 2017-03-31T10:05:43Z 282.76999999999998 2017-03-31T10:05:44Z 282.27999999999997 2017-03-31T10:05:45Z 277.48000000000002 2017-03-31T10:05:49Z 277.95999999999998 2017-03-31T10:05:50Z 277 2017-03-31T10:05:57Z 277.48000000000002 2017-03-31T10:06:14Z 274.11000000000001 2017-03-31T10:06:23Z 270.26999999999998 2017-03-31T10:06:31Z 267.86000000000001 2017-03-31T10:06:34Z 264.98000000000002 2017-03-31T10:06:40Z 263.06 2017-03-31T10:06:57Z 262.57999999999998 2017-03-31T10:07:13Z 261.62 2017-03-31T10:07:32Z 260.17000000000002 2017-03-31T10:07:50Z 261.13999999999999 2017-03-31T10:08:04Z 261.13999999999999 2017-03-31T10:08:05Z 261.62 2017-03-31T10:08:06Z 261.62 2017-03-31T10:08:07Z 262.10000000000002 2017-03-31T10:08:08Z 261.13999999999999 2017-03-31T10:08:25Z 261.13999999999999 2017-03-31T10:08:47Z 262.57999999999998 2017-03-31T10:09:10Z 262.57999999999998 2017-03-31T10:09:21Z 263.54000000000002 2017-03-31T10:09:23Z 263.06 2017-03-31T10:09:24Z 261.62 2017-03-31T10:09:46Z 262.10000000000002 2017-03-31T10:10:06Z 263.54000000000002 2017-03-31T10:10:24Z 264.5 2017-03-31T10:10:41Z 264.01999999999998 2017-03-31T10:10:45Z 264.01999999999998 2017-03-31T10:11:00Z 263.54000000000002 2017-03-31T10:11:16Z 261.62 2017-03-31T10:11:32Z 260.64999999999998 2017-03-31T10:11:43Z 260.64999999999998 2017-03-31T10:11:44Z 262.57999999999998 2017-03-31T10:11:57Z 264.98000000000002 2017-03-31T10:12:11Z 267.38 2017-03-31T10:12:29Z 269.79000000000002 2017-03-31T10:12:48Z 270.75 2017-03-31T10:13:09Z 272.19 2017-03-31T10:13:25Z 273.63 2017-03-31T10:13:43Z 273.63 2017-03-31T10:14:02Z 275.56 2017-03-31T10:14:24Z 277 2017-03-31T10:14:42Z 279.88 2017-03-31T10:14:59Z 279.88 2017-03-31T10:15:15Z 280.36000000000001 2017-03-31T10:15:36Z 281.31999999999999 2017-03-31T10:15:58Z 283.25 2017-03-31T10:16:13Z 285.17000000000002 2017-03-31T10:16:27Z 287.08999999999997 2017-03-31T10:16:44Z 287.56999999999999 2017-03-31T10:16:45Z 289.49000000000001 2017-03-31T10:17:04Z 291.42000000000002 2017-03-31T10:17:21Z 292.86000000000001 2017-03-31T10:17:37Z 294.77999999999997 2017-03-31T10:17:56Z 297.18000000000001 2017-03-31T10:18:12Z 299.11000000000001 2017-03-31T10:18:28Z 300.06999999999999 2017-03-31T10:18:40Z 300.06999999999999 2017-03-31T10:18:56Z 301.02999999999997 2017-03-31T10:19:06Z 302.94999999999999 2017-03-31T10:19:15Z 305.36000000000001 2017-03-31T10:19:33Z 306.80000000000001 2017-03-31T10:19:46Z 310.16000000000003 2017-03-31T10:20:00Z 310.16000000000003 2017-03-31T10:20:01Z 312.56999999999999 2017-03-31T10:20:12Z 312.56999999999999 2017-03-31T10:20:13Z 313.52999999999997 2017-03-31T10:20:27Z 315.44999999999999 2017-03-31T10:20:42Z 316.88999999999999 2017-03-31T10:20:59Z 318.81 2017-03-31T10:21:13Z 320.74000000000001 2017-03-31T10:21:28Z 322.18000000000001 2017-03-31T10:21:44Z 324.57999999999998 2017-03-31T10:22:03Z 326.99000000000001 2017-03-31T10:22:21Z 328.91000000000003 2017-03-31T10:22:41Z 329.87 2017-03-31T10:22:55Z 330.82999999999998 2017-03-31T10:23:15Z 332.26999999999998 2017-03-31T10:23:30Z 334.68000000000001 2017-03-31T10:23:47Z 335.16000000000003 2017-03-31T10:24:02Z 338.04000000000002 2017-03-31T10:24:18Z 339.48000000000002 2017-03-31T10:24:33Z 341.41000000000003 2017-03-31T10:24:47Z 342.85000000000002 2017-03-31T10:25:05Z 343.81 2017-03-31T10:25:20Z 345.73000000000002 2017-03-31T10:25:36Z 347.17000000000002 2017-03-31T10:25:53Z 349.10000000000002 2017-03-31T10:26:11Z 351.01999999999998 2017-03-31T10:26:30Z 351.98000000000002 2017-03-31T10:26:48Z 353.89999999999998 2017-03-31T10:27:03Z 355.33999999999997 2017-03-31T10:27:19Z 356.79000000000002 2017-03-31T10:27:33Z 358.23000000000002 2017-03-31T10:27:43Z 359.19 2017-03-31T10:28:00Z 360.63 2017-03-31T10:28:03Z 361.11000000000001 2017-03-31T10:28:19Z 362.06999999999999 2017-03-31T10:28:34Z 363.51999999999998 2017-03-31T10:28:48Z 364.48000000000002 2017-03-31T10:28:59Z 364.48000000000002 2017-03-31T10:29:00Z 364.48000000000002 2017-03-31T10:29:01Z 364.48000000000002 2017-03-31T10:29:02Z 364.48000000000002 2017-03-31T10:29:03Z 364 2017-03-31T10:29:14Z 364.95999999999998 2017-03-31T10:45:08Z 364 2017-03-31T10:45:12Z 363.04000000000002 2017-03-31T10:46:04Z 363.04000000000002 2017-03-31T10:46:05Z 363.04000000000002 2017-03-31T10:46:06Z 362.55000000000001 2017-03-31T10:46:07Z 362.55000000000001 2017-03-31T10:46:08Z 362.55000000000001 2017-03-31T10:46:09Z 363.04000000000002 2017-03-31T10:46:10Z 362.55000000000001 2017-03-31T10:46:11Z 362.06999999999999 2017-03-31T10:46:12Z 362.55000000000001 2017-03-31T10:46:24Z 358.70999999999998 2017-03-31T10:46:30Z 357.26999999999998 2017-03-31T10:46:32Z 357.26999999999998 2017-03-31T10:46:33Z 356.79000000000002 2017-03-31T10:46:34Z 356.79000000000002 2017-03-31T10:46:35Z 356.31 2017-03-31T10:46:36Z 356.31 2017-03-31T10:46:37Z 356.79000000000002 2017-03-31T10:46:38Z 354.38 2017-03-31T10:46:48Z 353.89999999999998 2017-03-31T10:46:49Z 353.89999999999998 2017-03-31T10:46:50Z 352.94 2017-03-31T10:46:51Z 352.94 2017-03-31T10:46:52Z 352.94 2017-03-31T10:46:53Z 350.54000000000002 2017-03-31T10:46:57Z 350.06 2017-03-31T10:46:58Z 349.10000000000002 2017-03-31T10:46:59Z 346.69 2017-03-31T10:47:00Z 346.69 2017-03-31T10:47:01Z 345.73000000000002 2017-03-31T10:47:02Z 346.69 2017-03-31T10:47:03Z 348.13 2017-03-31T10:47:04Z 348.13 2017-03-31T10:47:05Z 347.64999999999998 2017-03-31T10:47:06Z 348.62 2017-03-31T10:47:07Z 348.62 2017-03-31T10:47:08Z 348.62 2017-03-31T10:47:09Z 348.62 2017-03-31T10:47:10Z 348.13 2017-03-31T10:47:11Z 348.13 2017-03-31T10:47:14Z 348.62 2017-03-31T10:47:22Z 348.13 2017-03-31T10:47:32Z 348.62 2017-03-31T10:47:33Z 348.13 2017-03-31T10:47:34Z 348.13 2017-03-31T10:47:35Z 348.13 2017-03-31T10:47:36Z 348.13 2017-03-31T10:47:37Z 347.64999999999998 2017-03-31T10:47:38Z 348.62 2017-03-31T10:47:48Z 348.62 2017-03-31T10:48:15Z 348.62 2017-03-31T10:48:46Z 347.64999999999998 2017-03-31T10:48:56Z 348.62 2017-03-31T10:49:10Z 348.62 2017-03-31T10:49:25Z 348.13 2017-03-31T10:49:39Z 347.17000000000002 2017-03-31T10:49:46Z 348.13 2017-03-31T10:49:47Z 346.69 2017-03-31T10:49:48Z 346.69 2017-03-31T10:49:49Z 347.17000000000002 2017-03-31T10:49:50Z 347.17000000000002 2017-03-31T10:49:55Z 347.17000000000002 2017-03-31T10:50:07Z 346.20999999999998 2017-03-31T10:50:10Z 344.76999999999998 2017-03-31T10:50:14Z 345.73000000000002 2017-03-31T10:50:15Z 344.29000000000002 2017-03-31T10:50:16Z 344.29000000000002 2017-03-31T10:50:17Z 343.32999999999998 2017-03-31T10:50:18Z 342.37 2017-03-31T10:50:31Z 343.81 2017-03-31T10:50:38Z 345.73000000000002 2017-03-31T10:50:56Z 346.69 2017-03-31T10:51:14Z 348.62 2017-03-31T10:51:29Z 350.06 2017-03-31T10:51:43Z 351.98000000000002 2017-03-31T10:51:58Z 352.94 2017-03-31T10:52:12Z 355.33999999999997 2017-03-31T10:52:26Z 355.82999999999998 2017-03-31T10:52:38Z 357.75 2017-03-31T10:52:51Z 357.75 2017-03-31T10:53:06Z 359.19 2017-03-31T10:53:21Z 360.14999999999998 2017-03-31T10:53:35Z 361.11000000000001 2017-03-31T10:53:50Z 360.63 2017-03-31T10:54:03Z 361.11000000000001 2017-03-31T10:54:05Z 360.63 2017-03-31T10:54:06Z 359.67000000000002 2017-03-31T10:54:07Z 361.11000000000001 2017-03-31T10:54:08Z 360.14999999999998 2017-03-31T10:54:09Z 360.63 2017-03-31T10:54:10Z 360.63 2017-03-31T10:54:11Z 361.58999999999997 2017-03-31T10:54:12Z 361.11000000000001 2017-03-31T10:54:13Z 362.55000000000001 2017-03-31T10:54:23Z 364.48000000000002 2017-03-31T10:54:38Z 366.39999999999998 2017-03-31T10:54:52Z 367.83999999999997 2017-03-31T10:55:07Z 368.80000000000001 2017-03-31T10:55:25Z 370.24000000000001 2017-03-31T10:55:37Z 370.73000000000002 2017-03-31T10:55:52Z 371.20999999999998 2017-03-31T10:56:04Z 370.73000000000002 2017-03-31T10:56:17Z 368.80000000000001 2017-03-31T10:56:28Z 369.75999999999999 2017-03-31T10:56:31Z 369.75999999999999 2017-03-31T10:56:32Z 369.75999999999999 2017-03-31T10:56:33Z 370.24000000000001 2017-03-31T10:56:34Z 370.73000000000002 2017-03-31T10:56:35Z 370.24000000000001 2017-03-31T10:56:37Z 370.24000000000001 2017-03-31T10:56:39Z 370.24000000000001 2017-03-31T10:56:42Z 369.27999999999997 2017-03-31T10:56:43Z 369.27999999999997 2017-03-31T10:56:44Z 368.31999999999999 2017-03-31T10:56:55Z 367.83999999999997 2017-03-31T10:56:56Z 367.83999999999997 2017-03-31T10:56:59Z 367.36000000000001 2017-03-31T10:57:02Z 366.39999999999998 2017-03-31T10:57:08Z 363.04000000000002 2017-03-31T10:57:21Z 361.58999999999997 2017-03-31T10:57:31Z 361.11000000000001 2017-03-31T10:57:32Z 361.11000000000001 2017-03-31T10:57:33Z 361.11000000000001 2017-03-31T10:57:34Z 360.14999999999998 2017-03-31T10:57:35Z 360.63 2017-03-31T10:57:37Z 360.63 2017-03-31T10:57:39Z 361.11000000000001 2017-03-31T10:57:40Z 362.55000000000001 2017-03-31T10:57:54Z 363.51999999999998 2017-03-31T10:58:06Z 352.45999999999998 2017-03-31T10:58:13Z 364.48000000000002 2017-03-31T10:58:14Z 363.51999999999998 2017-03-31T10:58:19Z 363.04000000000002 2017-03-31T10:58:20Z 359.19 2017-03-31T10:58:29Z 358.23000000000002 2017-03-31T10:58:31Z 358.70999999999998 2017-03-31T10:58:38Z 357.75 2017-03-31T10:58:39Z 357.75 2017-03-31T10:58:40Z 357.26999999999998 2017-03-31T10:58:41Z 358.23000000000002 2017-03-31T10:58:42Z 358.23000000000002 2017-03-31T10:58:43Z 357.26999999999998 2017-03-31T10:58:44Z 358.23000000000002 2017-03-31T10:58:45Z 358.70999999999998 2017-03-31T10:58:46Z 358.23000000000002 2017-03-31T10:58:47Z 359.19 2017-03-31T10:58:48Z 360.14999999999998 2017-03-31T10:58:49Z 360.14999999999998 2017-03-31T10:58:50Z 360.14999999999998 2017-03-31T10:58:59Z 360.14999999999998 2017-03-31T10:59:00Z 360.14999999999998 2017-03-31T10:59:01Z 360.63 2017-03-31T10:59:02Z 360.14999999999998 2017-03-31T10:59:03Z 360.63 2017-03-31T10:59:04Z 360.63 2017-03-31T10:59:05Z 362.55000000000001 2017-03-31T10:59:19Z 364.48000000000002 2017-03-31T10:59:34Z 364 2017-03-31T10:59:35Z 364.95999999999998 2017-03-31T10:59:36Z 365.92000000000002 2017-03-31T10:59:48Z 366.39999999999998 2017-03-31T11:00:03Z 370.24000000000001 2017-03-31T11:00:17Z 370.73000000000002 2017-03-31T11:00:31Z 373.13 2017-03-31T11:00:44Z 374.56999999999999 2017-03-31T11:00:56Z 375.52999999999997 2017-03-31T11:01:08Z 376.49000000000001 2017-03-31T11:01:22Z 376.49000000000001 2017-03-31T11:01:35Z 378.42000000000002 2017-03-31T11:01:46Z 379.38 2017-03-31T11:02:02Z 379.38 2017-03-31T11:02:19Z 380.81999999999999 2017-03-31T11:02:33Z 380.81999999999999 2017-03-31T11:02:46Z 381.30000000000001 2017-03-31T11:03:01Z 381.77999999999997 2017-03-31T11:03:15Z 380.81999999999999 2017-03-31T11:03:26Z 381.30000000000001 2017-03-31T11:03:42Z 381.77999999999997 2017-03-31T11:03:55Z 381.30000000000001 2017-03-31T11:03:58Z 381.30000000000001 2017-03-31T11:03:59Z 381.30000000000001 2017-03-31T11:04:00Z 381.30000000000001 2017-03-31T11:04:01Z 381.30000000000001 2017-03-31T11:04:02Z 381.30000000000001 2017-03-31T11:04:11Z 381.77999999999997 2017-03-31T11:04:25Z 381.77999999999997 2017-03-31T11:04:42Z 382.25999999999999 2017-03-31T11:04:50Z 382.25999999999999 2017-03-31T11:04:51Z 380.33999999999997 2017-03-31T11:05:08Z 381.77999999999997 2017-03-31T11:05:14Z 381.77999999999997 2017-03-31T11:05:15Z 380.81999999999999 2017-03-31T11:05:20Z 380.33999999999997 2017-03-31T11:05:23Z 383.22000000000003 2017-03-31T11:05:41Z 384.66000000000003 2017-03-31T11:05:56Z 383.69999999999999 2017-03-31T11:06:11Z 386.11000000000001 2017-03-31T11:06:29Z 386.58999999999997 2017-03-31T11:06:40Z 387.55000000000001 2017-03-31T11:06:49Z 387.06999999999999 2017-03-31T11:07:04Z 386.58999999999997 2017-03-31T11:07:18Z 388.50999999999999 2017-03-31T11:07:33Z 389.94999999999999 2017-03-31T11:07:49Z 392.36000000000001 2017-03-31T11:08:05Z 393.80000000000001 2017-03-31T11:08:19Z 394.27999999999997 2017-03-31T11:08:22Z 394.75999999999999 2017-03-31T11:08:23Z 395.24000000000001 2017-03-31T11:08:24Z 394.75999999999999 2017-03-31T11:08:25Z 394.75999999999999 2017-03-31T11:08:26Z 394.75999999999999 2017-03-31T11:08:27Z 397.16000000000003 2017-03-31T11:08:44Z 398.60000000000002 2017-03-31T11:09:00Z 401.00999999999999 2017-03-31T11:09:15Z 402.93000000000001 2017-03-31T11:09:27Z 404.37 2017-03-31T11:09:40Z 405.81 2017-03-31T11:09:53Z 406.29000000000002 2017-03-31T11:09:54Z 406.29000000000002 2017-03-31T11:09:55Z 406.76999999999998 2017-03-31T11:09:56Z 406.76999999999998 2017-03-31T11:09:57Z 406.76999999999998 2017-03-31T11:09:58Z 407.25999999999999 2017-03-31T11:09:59Z 407.25999999999999 2017-03-31T11:10:00Z 407.25999999999999 2017-03-31T11:10:01Z 408.22000000000003 2017-03-31T11:10:09Z 408.22000000000003 2017-03-31T11:10:10Z 408.22000000000003 2017-03-31T11:10:11Z 408.69999999999999 2017-03-31T11:10:15Z 410.62 2017-03-31T11:10:28Z 412.54000000000002 2017-03-31T11:10:42Z 413.98000000000002 2017-03-31T11:10:56Z 415.91000000000003 2017-03-31T11:11:11Z 417.35000000000002 2017-03-31T11:11:26Z 419.75 2017-03-31T11:11:41Z 421.68000000000001 2017-03-31T11:11:56Z 423.12 2017-03-31T11:12:13Z 424.56 2017-03-31T11:12:28Z 426.48000000000002 2017-03-31T11:12:44Z 427.92000000000002 2017-03-31T11:13:00Z 427.44 2017-03-31T11:13:13Z 426 2017-03-31T11:13:20Z 425.04000000000002 2017-03-31T11:13:21Z 425.04000000000002 2017-03-31T11:13:22Z 424.56 2017-03-31T11:13:23Z 424.56 2017-03-31T11:13:24Z 422.63999999999999 2017-03-31T11:13:31Z 419.26999999999998 2017-03-31T11:13:35Z 417.35000000000002 2017-03-31T11:13:36Z 418.31 2017-03-31T11:13:37Z 419.26999999999998 2017-03-31T11:13:38Z 419.26999999999998 2017-03-31T11:13:39Z 418.79000000000002 2017-03-31T11:13:40Z 417.82999999999998 2017-03-31T11:13:47Z 417.82999999999998 2017-03-31T11:13:48Z 416.87 2017-03-31T11:13:49Z 415.91000000000003 2017-03-31T11:13:50Z 416.38999999999999 2017-03-31T11:13:51Z 416.38999999999999 2017-03-31T11:13:52Z 415.43000000000001 2017-03-31T11:13:54Z 413.5 2017-03-31T11:13:57Z 413.5 2017-03-31T11:13:58Z 413.01999999999998 2017-03-31T11:13:59Z 412.54000000000002 2017-03-31T11:14:00Z 412.06 2017-03-31T11:14:01Z 408.69999999999999 2017-03-31T11:14:05Z 407.74000000000001 2017-03-31T11:14:07Z 407.25999999999999 2017-03-31T11:14:08Z 408.22000000000003 2017-03-31T11:14:09Z 406.76999999999998 2017-03-31T11:14:10Z 406.76999999999998 2017-03-31T11:14:11Z 405.81 2017-03-31T11:14:12Z 405.32999999999998 2017-03-31T11:14:13Z 404.37 2017-03-31T11:14:14Z 403.41000000000003 2017-03-31T11:14:15Z 404.37 2017-03-31T11:14:16Z 403.41000000000003 2017-03-31T11:14:17Z 402.93000000000001 2017-03-31T11:14:18Z 401.00999999999999 2017-03-31T11:14:26Z 400.05000000000001 2017-03-31T11:14:28Z 399.07999999999998 2017-03-31T11:14:30Z 398.12 2017-03-31T11:14:31Z 397.63999999999999 2017-03-31T11:14:32Z 397.63999999999999 2017-03-31T11:14:33Z 395.24000000000001 2017-03-31T11:14:34Z 393.80000000000001 2017-03-31T11:14:35Z 393.80000000000001 2017-03-31T11:14:36Z 394.75999999999999 2017-03-31T11:14:37Z 394.27999999999997 2017-03-31T11:14:38Z 395.24000000000001 2017-03-31T11:14:39Z 395.24000000000001 2017-03-31T11:14:40Z 394.75999999999999 2017-03-31T11:14:41Z 393.80000000000001 2017-03-31T11:14:42Z 392.83999999999997 2017-03-31T11:14:43Z 392.83999999999997 2017-03-31T11:14:44Z 390.91000000000003 2017-03-31T11:14:49Z 390.43000000000001 2017-03-31T11:14:50Z 390.43000000000001 2017-03-31T11:14:51Z 390.43000000000001 2017-03-31T11:14:52Z 390.43000000000001 2017-03-31T11:14:53Z 390.91000000000003 2017-03-31T11:14:54Z 389.94999999999999 2017-03-31T11:14:55Z 389.94999999999999 2017-03-31T11:14:56Z 389.47000000000003 2017-03-31T11:14:57Z 389.94999999999999 2017-03-31T11:14:58Z 389.94999999999999 2017-03-31T11:14:59Z 389.47000000000003 2017-03-31T11:15:00Z 390.43000000000001 2017-03-31T11:15:01Z 390.43000000000001 2017-03-31T11:15:02Z 389.94999999999999 2017-03-31T11:15:03Z 390.43000000000001 2017-03-31T11:15:04Z 390.43000000000001 2017-03-31T11:15:05Z 391.87 2017-03-31T11:15:18Z 391.38999999999999 2017-03-31T11:15:28Z 393.31999999999999 2017-03-31T11:15:43Z 393.31999999999999 2017-03-31T11:15:57Z 393.80000000000001 2017-03-31T11:16:12Z 394.75999999999999 2017-03-31T11:16:27Z 397.16000000000003 2017-03-31T11:16:42Z 393.80000000000001 2017-03-31T11:16:54Z 395.24000000000001 2017-03-31T11:16:59Z 392.83999999999997 2017-03-31T11:17:04Z 392.83999999999997 2017-03-31T11:17:06Z 392.83999999999997 2017-03-31T11:17:07Z 392.83999999999997 2017-03-31T11:17:08Z 392.36000000000001 2017-03-31T11:17:10Z 392.83999999999997 2017-03-31T11:17:11Z 392.36000000000001 2017-03-31T11:17:12Z 392.36000000000001 2017-03-31T11:17:13Z 391.87 2017-03-31T11:17:14Z 391.38999999999999 2017-03-31T11:17:28Z 390.91000000000003 2017-03-31T11:17:32Z 390.91000000000003 2017-03-31T11:17:33Z 390.91000000000003 2017-03-31T11:17:39Z 389.94999999999999 2017-03-31T11:17:40Z 390.43000000000001 2017-03-31T11:17:41Z 390.91000000000003 2017-03-31T11:17:42Z 390.43000000000001 2017-03-31T11:17:43Z 390.43000000000001 2017-03-31T11:17:44Z 389.94999999999999 2017-03-31T11:17:45Z 390.91000000000003 2017-03-31T11:17:46Z 390.91000000000003 2017-03-31T11:17:47Z 390.91000000000003 2017-03-31T11:17:48Z 391.38999999999999 2017-03-31T11:17:49Z 391.38999999999999 2017-03-31T11:17:50Z 391.87 2017-03-31T11:17:51Z 392.36000000000001 2017-03-31T11:17:58Z 392.36000000000001 2017-03-31T11:17:59Z 392.36000000000001 2017-03-31T11:18:00Z 393.31999999999999 2017-03-31T11:18:10Z 396.19999999999999 2017-03-31T11:18:26Z 398.12 2017-03-31T11:18:41Z 399.56999999999999 2017-03-31T11:18:55Z 401.00999999999999 2017-03-31T11:19:09Z 401.49000000000001 2017-03-31T11:19:12Z 401.97000000000003 2017-03-31T11:19:13Z 401.00999999999999 2017-03-31T11:19:14Z 402.93000000000001 2017-03-31T11:19:27Z 403.88999999999999 2017-03-31T11:19:37Z 406.29000000000002 2017-03-31T11:19:52Z 406.29000000000002 2017-03-31T11:19:54Z 406.29000000000002 2017-03-31T11:19:55Z 406.76999999999998 2017-03-31T11:19:56Z 405.81 2017-03-31T11:19:57Z 406.29000000000002 2017-03-31T11:19:58Z 407.74000000000001 2017-03-31T11:20:11Z 408.69999999999999 2017-03-31T11:20:23Z 407.25999999999999 2017-03-31T11:20:37Z 405.81 2017-03-31T11:20:48Z 409.66000000000003 2017-03-31T11:21:01Z 405.81 2017-03-31T11:21:02Z 405.81 2017-03-31T11:21:03Z 405.81 2017-03-31T11:21:13Z 404.85000000000002 2017-03-31T11:21:14Z 405.32999999999998 2017-03-31T11:21:15Z 404.85000000000002 2017-03-31T11:21:31Z 404.85000000000002 2017-03-31T11:22:12Z 404.37 2017-03-31T11:22:15Z 403.88999999999999 2017-03-31T11:22:16Z 403.88999999999999 2017-03-31T11:22:17Z 403.88999999999999 2017-03-31T11:22:18Z 403.88999999999999 2017-03-31T11:22:19Z 403.41000000000003 2017-03-31T11:22:20Z 403.41000000000003 2017-03-31T11:22:21Z 403.41000000000003 2017-03-31T11:22:22Z 403.41000000000003 2017-03-31T11:22:23Z 401.97000000000003 2017-03-31T11:22:24Z 402.44999999999999 2017-03-31T11:22:25Z 401.49000000000001 2017-03-31T11:22:26Z 401.00999999999999 2017-03-31T11:22:28Z 398.60000000000002 2017-03-31T11:22:40Z 398.12 2017-03-31T11:22:43Z 397.63999999999999 2017-03-31T11:22:44Z 398.12 2017-03-31T11:22:45Z 398.12 2017-03-31T11:32:31Z 398.12 2017-03-31T11:32:34Z 397.63999999999999 2017-03-31T11:32:35Z 397.63999999999999 2017-03-31T11:32:36Z 395.72000000000003 2017-03-31T11:32:47Z 394.27999999999997 2017-03-31T11:32:53Z 393.80000000000001 2017-03-31T11:32:54Z 393.80000000000001 2017-03-31T11:32:55Z 392.83999999999997 2017-03-31T11:32:57Z 391.38999999999999 2017-03-31T11:32:59Z 391.38999999999999 2017-03-31T11:33:00Z 389.94999999999999 2017-03-31T11:33:01Z 389.94999999999999 2017-03-31T11:33:10Z 388.99000000000001 2017-03-31T11:33:26Z 388.50999999999999 2017-03-31T11:34:28Z 388.50999999999999 2017-03-31T11:34:31Z 388.02999999999997 2017-03-31T11:34:33Z 387.55000000000001 2017-03-31T11:34:40Z 387.55000000000001 2017-03-31T11:34:55Z 387.06999999999999 2017-03-31T11:35:08Z 387.06999999999999 2017-03-31T11:35:15Z 387.06999999999999 2017-03-31T11:35:16Z 387.55000000000001 2017-03-31T11:35:17Z 387.55000000000001 2017-03-31T11:35:18Z 386.58999999999997 2017-03-31T11:35:19Z 386.58999999999997 2017-03-31T11:35:25Z 387.06999999999999 2017-03-31T11:35:26Z 387.06999999999999 2017-03-31T11:35:27Z 386.58999999999997 2017-03-31T11:35:40Z 387.06999999999999 2017-03-31T11:35:59Z 387.55000000000001 2017-03-31T11:36:52Z 387.06999999999999 2017-03-31T11:36:53Z 387.06999999999999 2017-03-31T11:36:54Z 387.55000000000001 2017-03-31T11:36:55Z 387.06999999999999 2017-03-31T11:37:38Z 387.06999999999999 2017-03-31T11:37:52Z 388.50999999999999 2017-03-31T11:38:09Z 389.47000000000003 2017-03-31T11:38:22Z 389.94999999999999 2017-03-31T11:38:29Z 389.94999999999999 2017-03-31T11:38:30Z 390.43000000000001 2017-03-31T11:38:31Z 391.87 2017-03-31T11:38:47Z 393.31999999999999 2017-03-31T11:39:00Z 392.83999999999997 2017-03-31T11:39:13Z 393.31999999999999 2017-03-31T11:39:28Z 393.31999999999999 2017-03-31T11:39:29Z 393.80000000000001 2017-03-31T11:39:41Z 393.80000000000001 2017-03-31T11:39:43Z 394.27999999999997 2017-03-31T11:39:44Z 394.27999999999997 2017-03-31T11:40:00Z 394.27999999999997 2017-03-31T11:40:32Z 394.27999999999997 2017-03-31T11:40:35Z 394.27999999999997 2017-03-31T11:40:36Z 396.19999999999999 2017-03-31T11:40:50Z 397.63999999999999 2017-03-31T11:41:05Z 397.63999999999999 2017-03-31T11:41:58Z 397.63999999999999 2017-03-31T11:41:59Z 400.52999999999997 2017-03-31T11:45:00Z 401.00999999999999 2017-03-31T11:45:01Z 399.56999999999999 2017-03-31T11:45:02Z 401.00999999999999 2017-03-31T11:45:03Z 400.52999999999997 2017-03-31T11:45:05Z 399.07999999999998 2017-03-31T11:45:06Z 401.00999999999999 2017-03-31T11:45:07Z 402.44999999999999 2017-03-31T11:45:13Z 396.68000000000001 2017-03-31T11:45:17Z 398.12 2017-03-31T11:45:18Z 401.49000000000001 2017-03-31T11:45:20Z 407.25999999999999 2017-03-31T11:45:21Z 403.88999999999999 2017-03-31T11:45:22Z 404.85000000000002 2017-03-31T11:45:30Z 402.44999999999999 2017-03-31T11:45:36Z 405.32999999999998 2017-03-31T11:45:47Z 404.85000000000002 2017-03-31T11:45:48Z 404.85000000000002 2017-03-31T11:45:49Z 405.32999999999998 2017-03-31T11:45:53Z 406.29000000000002 2017-03-31T11:46:06Z 406.76999999999998 2017-03-31T11:46:09Z 406.76999999999998 2017-03-31T11:46:22Z 408.69999999999999 2017-03-31T11:46:37Z 410.62 2017-03-31T11:46:53Z 410.62 2017-03-31T11:46:56Z 410.62 2017-03-31T11:46:57Z 410.62 2017-03-31T11:46:58Z 411.10000000000002 2017-03-31T11:46:59Z 411.57999999999998 2017-03-31T11:47:11Z 411.10000000000002 2017-03-31T11:47:30Z 412.54000000000002 2017-03-31T11:47:43Z 413.5 2017-03-31T11:47:59Z 414.94999999999999 2017-03-31T11:48:13Z 416.38999999999999 2017-03-31T11:48:27Z 416.87 2017-03-31T11:48:41Z 417.82999999999998 2017-03-31T11:49:06Z 417.82999999999998 2017-03-31T11:49:16Z 419.26999999999998 2017-03-31T11:49:28Z 418.79000000000002 2017-03-31T11:49:29Z 419.26999999999998 2017-03-31T11:49:30Z 419.75 2017-03-31T11:49:31Z 419.26999999999998 2017-03-31T11:49:32Z 420.70999999999998 2017-03-31T11:49:35Z 421.19 2017-03-31T11:49:42Z 421.19 2017-03-31T11:49:56Z 422.16000000000003 2017-03-31T11:50:00Z 422.16000000000003 2017-03-31T11:50:01Z 422.16000000000003 2017-03-31T11:50:02Z 422.63999999999999 2017-03-31T11:50:03Z 423.12 2017-03-31T11:50:04Z 422.63999999999999 2017-03-31T11:50:05Z 422.63999999999999 2017-03-31T11:50:06Z 422.63999999999999 2017-03-31T11:50:07Z 423.12 2017-03-31T11:50:08Z 423.12 2017-03-31T11:50:09Z 422.63999999999999 2017-03-31T11:50:10Z 422.63999999999999 2017-03-31T11:50:11Z 423.12 2017-03-31T11:50:27Z 424.07999999999998 2017-03-31T11:50:44Z 426 2017-03-31T11:50:56Z 428.39999999999998 2017-03-31T11:51:07Z 428.88999999999999 2017-03-31T11:51:21Z 428.88999999999999 2017-03-31T11:51:32Z 429.37 2017-03-31T11:51:36Z 429.85000000000002 2017-03-31T11:51:40Z 429.85000000000002 2017-03-31T11:51:41Z 429.85000000000002 2017-03-31T11:51:43Z 430.32999999999998 2017-03-31T11:51:44Z 430.81 2017-03-31T11:51:45Z 430.81 2017-03-31T11:51:50Z 430.32999999999998 2017-03-31T11:51:52Z 430.81 2017-03-31T11:51:53Z 430.81 2017-03-31T11:51:54Z 429.85000000000002 2017-03-31T11:51:59Z 432.25 2017-03-31T11:52:15Z 432.73000000000002 2017-03-31T11:52:18Z 433.69 2017-03-31T11:52:25Z 433.69 2017-03-31T11:52:26Z 433.69 2017-03-31T11:52:27Z 433.20999999999998 2017-03-31T11:52:28Z 433.20999999999998 2017-03-31T11:52:29Z 433.20999999999998 2017-03-31T11:52:30Z 434.17000000000002 2017-03-31T11:52:31Z 434.17000000000002 2017-03-31T11:52:32Z 434.17000000000002 2017-03-31T11:52:33Z 434.17000000000002 2017-03-31T11:52:34Z 434.17000000000002 2017-03-31T11:52:35Z 434.64999999999998 2017-03-31T11:52:36Z 435.13 2017-03-31T11:52:40Z 434.64999999999998 2017-03-31T11:52:43Z 435.13 2017-03-31T11:52:44Z 434.17000000000002 2017-03-31T11:52:45Z 436.10000000000002 2017-03-31T11:52:57Z 437.06 2017-03-31T11:53:04Z 437.06 2017-03-31T11:53:05Z 437.06 2017-03-31T11:53:06Z 436.57999999999998 2017-03-31T11:53:07Z 436.57999999999998 2017-03-31T11:53:08Z 438.01999999999998 2017-03-31T11:53:13Z 437.54000000000002 2017-03-31T11:53:26Z 438.01999999999998 2017-03-31T11:53:28Z 437.54000000000002 2017-03-31T11:53:29Z 438.5 2017-03-31T11:53:40Z 438.5 2017-03-31T11:54:02Z 438.01999999999998 2017-03-31T11:54:35Z 438.5 2017-03-31T11:55:05Z 438.98000000000002 2017-03-31T11:55:40Z 438.98000000000002 2017-03-31T11:55:53Z 439.45999999999998 2017-03-31T11:56:00Z 439.94 2017-03-31T11:56:04Z 439.45999999999998 2017-03-31T11:56:05Z 440.89999999999998 2017-03-31T11:56:08Z 440.89999999999998 2017-03-31T11:56:14Z 440.89999999999998 2017-03-31T11:56:15Z 442.33999999999997 2017-03-31T11:56:25Z 442.81999999999999 2017-03-31T11:56:32Z 442.81999999999999 2017-03-31T11:56:33Z 442.81999999999999 2017-03-31T11:56:34Z 443.31 2017-03-31T11:56:35Z 443.31 2017-03-31T11:56:36Z 443.31 2017-03-31T11:56:37Z 443.31 2017-03-31T11:56:38Z 443.31 2017-03-31T11:56:39Z 443.79000000000002 2017-03-31T11:56:40Z 444.26999999999998 2017-03-31T11:56:44Z 444.75 2017-03-31T11:56:56Z 444.75 2017-03-31T11:56:58Z 444.26999999999998 2017-03-31T11:57:00Z 444.75 2017-03-31T11:57:01Z 445.23000000000002 2017-03-31T11:57:02Z 445.70999999999998 2017-03-31T11:57:03Z 445.23000000000002 2017-03-31T11:57:04Z 445.70999999999998 2017-03-31T11:57:05Z 445.23000000000002 2017-03-31T11:57:06Z 445.70999999999998 2017-03-31T11:57:07Z 445.70999999999998 2017-03-31T11:57:09Z 446.19 2017-03-31T11:57:10Z 446.19 2017-03-31T11:57:11Z 445.70999999999998 2017-03-31T11:57:12Z 445.23000000000002 2017-03-31T11:57:13Z 445.70999999999998 2017-03-31T11:57:14Z 445.70999999999998 2017-03-31T11:57:15Z 446.19 2017-03-31T11:57:16Z 446.19 2017-03-31T11:57:17Z 448.11000000000001 2017-03-31T11:57:31Z 449.06999999999999 2017-03-31T11:57:41Z 449.06999999999999 2017-03-31T11:57:42Z 448.58999999999997 2017-03-31T11:57:43Z 449.06999999999999 2017-03-31T11:57:44Z 449.55000000000001 2017-03-31T11:57:55Z 451 2017-03-31T11:58:08Z 452.44 2017-03-31T11:58:22Z 453.39999999999998 2017-03-31T11:58:31Z 453.39999999999998 2017-03-31T11:58:33Z 455.31999999999999 2017-03-31T11:58:45Z 455.80000000000001 2017-03-31T11:58:46Z 456.75999999999999 2017-03-31T11:59:03Z 456.75999999999999 2017-03-31T11:59:10Z 457.24000000000001 2017-03-31T11:59:11Z 457.72000000000003 2017-03-31T11:59:12Z 457.72000000000003 2017-03-31T11:59:13Z 457.24000000000001 2017-03-31T11:59:14Z 458.20999999999998 2017-03-31T11:59:15Z 458.20999999999998 2017-03-31T11:59:16Z 458.20999999999998 2017-03-31T11:59:17Z 458.20999999999998 2017-03-31T11:59:18Z 458.20999999999998 2017-03-31T11:59:20Z 459.17000000000002 2017-03-31T11:59:21Z 460.13 2017-03-31T11:59:38Z 460.61000000000001 2017-03-31T12:00:05Z 460.61000000000001 2017-03-31T12:00:06Z 459.17000000000002 2017-03-31T12:00:13Z 459.64999999999998 2017-03-31T12:00:14Z 461.56999999999999 2017-03-31T12:00:18Z 462.05000000000001 2017-03-31T12:00:35Z 462.05000000000001 2017-03-31T12:00:49Z 462.05000000000001 2017-03-31T12:00:50Z 461.56999999999999 2017-03-31T12:00:51Z 462.52999999999997 2017-03-31T12:01:02Z 462.52999999999997 2017-03-31T12:01:19Z 463.00999999999999 2017-03-31T12:01:49Z 463.97000000000003 2017-03-31T12:02:09Z 465.42000000000002 2017-03-31T12:02:24Z 465.42000000000002 2017-03-31T12:02:26Z 465.89999999999998 2017-03-31T12:02:27Z 467.33999999999997 2017-03-31T12:02:39Z 468.77999999999997 2017-03-31T12:02:53Z 469.25999999999999 2017-03-31T12:03:10Z 471.18000000000001 2017-03-31T12:03:25Z 472.13999999999999 2017-03-31T12:03:38Z 470.69999999999999 2017-03-31T12:04:01Z 471.18000000000001 2017-03-31T12:04:17Z 471.18000000000001 2017-03-31T12:04:24Z 471.18000000000001 2017-03-31T12:04:25Z 471.66000000000003 2017-03-31T12:04:38Z 472.13999999999999 2017-03-31T12:04:53Z 472.63 2017-03-31T12:04:57Z 472.63 2017-03-31T12:04:58Z 473.11000000000001 2017-03-31T12:06:35Z 472.63 2017-03-31T12:06:50Z 473.58999999999997 2017-03-31T12:07:52Z 473.58999999999997 2017-03-31T12:07:53Z 474.06999999999999 2017-03-31T12:08:10Z 475.02999999999997 2017-03-31T12:08:25Z 476.47000000000003 2017-03-31T12:08:39Z 477.43000000000001 2017-03-31T12:08:44Z 476.94999999999999 2017-03-31T12:08:47Z 477.91000000000003 2017-03-31T12:08:49Z 477.43000000000001 2017-03-31T12:08:50Z 478.38999999999999 2017-03-31T12:09:03Z 479.35000000000002 2017-03-31T12:09:04Z 478.87 2017-03-31T12:09:06Z 478.87 2017-03-31T12:09:07Z 478.87 2017-03-31T12:09:08Z 480.31999999999999 2017-03-31T12:09:15Z 479.83999999999997 2017-03-31T12:09:18Z 480.80000000000001 2017-03-31T12:49:08Z 480.80000000000001 2017-03-31T12:49:14Z 481.75999999999999 2017-03-31T12:49:15Z 481.75999999999999 2017-03-31T12:49:16Z 482.24000000000001 2017-03-31T12:49:17Z 482.24000000000001 2017-03-31T12:49:18Z 481.75999999999999 2017-03-31T12:49:19Z 482.72000000000003 2017-03-31T12:49:20Z 483.68000000000001 2017-03-31T12:49:32Z 484.16000000000003 2017-03-31T12:49:33Z 481.27999999999997 2017-03-31T12:49:46Z 478.87 2017-03-31T12:49:57Z 477.91000000000003 2017-03-31T12:50:07Z 475.50999999999999 2017-03-31T12:50:21Z 472.63 2017-03-31T12:50:30Z 469.25999999999999 2017-03-31T12:50:44Z 469.25999999999999 2017-03-31T12:50:45Z 468.30000000000001 2017-03-31T12:50:47Z 468.30000000000001 2017-03-31T12:50:48Z 468.77999999999997 2017-03-31T12:50:49Z 465.42000000000002 2017-03-31T12:50:58Z 463.49000000000001 2017-03-31T12:51:03Z 461.08999999999997 2017-03-31T12:51:06Z 459.64999999999998 2017-03-31T12:51:15Z 458.20999999999998 2017-03-31T12:51:26Z 455.80000000000001 2017-03-31T12:51:31Z 452.44 2017-03-31T12:51:42Z 449.06999999999999 2017-03-31T12:51:48Z 448.11000000000001 2017-03-31T12:51:51Z 446.67000000000002 2017-03-31T12:52:05Z 447.14999999999998 2017-03-31T12:52:06Z 446.67000000000002 2017-03-31T12:52:07Z 447.14999999999998 2017-03-31T12:52:08Z 443.79000000000002 2017-03-31T12:52:19Z 441.38 2017-03-31T12:52:26Z 440.89999999999998 2017-03-31T12:52:27Z 440.42000000000002 2017-03-31T12:52:28Z 439.94 2017-03-31T12:52:29Z 438.98000000000002 2017-03-31T12:52:30Z 438.98000000000002 2017-03-31T12:52:31Z 436.57999999999998 2017-03-31T12:52:44Z 435.13 2017-03-31T12:52:47Z 436.57999999999998 2017-03-31T12:53:05Z 435.61000000000001 2017-03-31T12:53:07Z 432.25 2017-03-31T12:53:16Z 430.32999999999998 2017-03-31T12:53:28Z 427.92000000000002 2017-03-31T12:53:40Z 425.51999999999998 2017-03-31T12:53:48Z 425.04000000000002 2017-03-31T12:53:59Z 422.63999999999999 2017-03-31T12:54:08Z 422.16000000000003 2017-03-31T12:54:09Z 419.75 2017-03-31T12:54:19Z 416.38999999999999 2017-03-31T12:54:27Z 413.01999999999998 2017-03-31T12:54:33Z 413.5 2017-03-31T12:54:34Z 409.66000000000003 2017-03-31T12:54:38Z 410.13999999999999 2017-03-31T12:54:39Z 408.22000000000003 2017-03-31T12:54:41Z 406.29000000000002 2017-03-31T12:54:43Z 404.37 2017-03-31T12:54:47Z 401.49000000000001 2017-03-31T12:54:50Z 401.49000000000001 2017-03-31T12:54:51Z 402.93000000000001 2017-03-31T12:55:05Z 402.93000000000001 2017-03-31T12:55:19Z 400.05000000000001 2017-03-31T12:55:23Z 398.12 2017-03-31T12:55:25Z 397.63999999999999 2017-03-31T12:55:26Z 394.27999999999997 2017-03-31T12:55:35Z 393.80000000000001 2017-03-31T12:55:36Z 392.83999999999997 2017-03-31T12:55:38Z 392.83999999999997 2017-03-31T12:55:40Z 392.83999999999997 2017-03-31T12:55:44Z 392.83999999999997 2017-03-31T12:55:45Z 392.83999999999997 2017-03-31T12:55:46Z 392.36000000000001 2017-03-31T12:55:57Z 389.47000000000003 2017-03-31T12:56:08Z 387.55000000000001 2017-03-31T12:56:15Z 387.55000000000001 2017-03-31T12:56:32Z 387.06999999999999 2017-03-31T12:56:33Z 384.66000000000003 2017-03-31T12:56:37Z 380.81999999999999 2017-03-31T12:56:44Z 377.44999999999999 2017-03-31T12:56:47Z 376.00999999999999 2017-03-31T12:56:49Z 373.13 2017-03-31T12:56:52Z 370.24000000000001 2017-03-31T12:56:55Z 368.31999999999999 2017-03-31T12:56:59Z 369.75999999999999 2017-03-31T12:57:00Z 368.31999999999999 2017-03-31T12:57:06Z 366.88 2017-03-31T12:57:08Z 365.44 2017-03-31T12:57:11Z 363.04000000000002 2017-03-31T12:57:22Z 364 2017-03-31T12:57:34Z 362.55000000000001 2017-03-31T13:01:45Z 363.51999999999998 2017-03-31T13:02:12Z 363.51999999999998 2017-03-31T13:02:16Z 363.51999999999998 2017-03-31T13:02:17Z 363.51999999999998 2017-03-31T13:02:18Z 364.48000000000002 2017-03-31T13:02:19Z 364 2017-03-31T13:02:20Z 363.51999999999998 2017-03-31T13:02:31Z 363.04000000000002 2017-03-31T13:02:42Z 360.14999999999998 2017-03-31T13:02:50Z 359.19 2017-03-31T13:03:04Z 356.31 2017-03-31T13:03:13Z 355.82999999999998 2017-03-31T13:03:14Z 352.94 2017-03-31T13:03:17Z 352.94 2017-03-31T13:03:18Z 353.42000000000002 2017-03-31T13:03:29Z 350.54000000000002 2017-03-31T13:03:42Z 350.54000000000002 2017-03-31T13:03:53Z 347.17000000000002 2017-03-31T13:04:10Z 343.81 2017-03-31T13:04:13Z 341.88999999999999 2017-03-31T13:04:22Z 341.88999999999999 2017-03-31T13:04:23Z 341.41000000000003 2017-03-31T13:04:24Z 341.41000000000003 2017-03-31T13:04:25Z 341.41000000000003 2017-03-31T13:04:26Z 339.95999999999998 2017-03-31T13:04:38Z 340.44 2017-03-31T13:04:51Z 339 2017-03-31T13:05:05Z 336.12 2017-03-31T13:05:18Z 335.63999999999999 2017-03-31T13:05:30Z 335.63999999999999 2017-03-31T13:05:42Z 336.12 2017-03-31T13:05:51Z 334.19999999999999 2017-03-31T13:48:21Z 336.12 2017-03-31T13:48:25Z 333.23000000000002 2017-03-31T13:48:27Z 331.31 2017-03-31T13:48:44Z 330.35000000000002 2017-03-31T13:48:48Z 328.43000000000001 2017-03-31T13:49:08Z 328.91000000000003 2017-03-31T13:49:19Z 328.91000000000003 2017-03-31T13:49:33Z 329.38999999999999 2017-03-31T13:49:48Z 329.87 2017-03-31T13:50:04Z 330.82999999999998 2017-03-31T13:50:15Z 331.79000000000002 2017-03-31T13:50:21Z 331.79000000000002 2017-03-31T13:50:23Z 333.23000000000002 2017-03-31T13:50:33Z 333.70999999999998 2017-03-31T13:50:45Z 336.12 2017-03-31T13:50:52Z 337.07999999999998 2017-03-31T13:51:02Z 337.07999999999998 2017-03-31T13:51:14Z 335.63999999999999 2017-03-31T13:51:15Z 336.12 2017-03-31T13:51:16Z 336.60000000000002 2017-03-31T13:51:17Z 337.56 2017-03-31T13:51:18Z 337.07999999999998 2017-03-31T13:51:19Z 338.04000000000002 2017-03-31T13:51:20Z 338.51999999999998 2017-03-31T13:51:21Z 338.51999999999998 2017-03-31T13:51:22Z 339 2017-03-31T13:51:23Z 339 2017-03-31T13:51:24Z 339 2017-03-31T13:51:25Z 339.95999999999998 2017-03-31T13:51:26Z 340.44 2017-03-31T13:51:43Z 342.85000000000002 2017-03-31T13:51:57Z 341.41000000000003 2017-03-31T13:52:08Z 343.32999999999998 2017-03-31T13:52:23Z 345.25 2017-03-31T13:52:35Z 343.81 2017-03-31T13:52:40Z 343.81 2017-03-31T13:52:41Z 343.81 2017-03-31T13:52:42Z 341.41000000000003 2017-03-31T13:52:46Z 341.88999999999999 2017-03-31T13:52:53Z 341.41000000000003 2017-03-31T13:53:04Z 344.29000000000002 2017-03-31T13:53:19Z 344.76999999999998 2017-03-31T13:53:24Z 344.76999999999998 2017-03-31T13:53:25Z 344.76999999999998 2017-03-31T13:53:26Z 344.76999999999998 2017-03-31T13:53:27Z 344.76999999999998 2017-03-31T13:53:28Z 344.76999999999998 2017-03-31T13:53:40Z 345.73000000000002 2017-03-31T13:53:54Z 346.20999999999998 2017-03-31T13:54:01Z 346.69 2017-03-31T13:54:02Z 346.20999999999998 2017-03-31T13:54:03Z 346.20999999999998 2017-03-31T13:54:04Z 346.69 2017-03-31T13:54:05Z 346.69 2017-03-31T13:54:06Z 343.81 2017-03-31T13:54:20Z 340.44 2017-03-31T13:54:32Z 339 2017-03-31T13:54:35Z 339.95999999999998 2017-03-31T13:54:46Z 341.41000000000003 2017-03-31T13:55:08Z 341.88999999999999 2017-03-31T13:55:17Z 341.41000000000003 2017-03-31T13:55:18Z 343.81 2017-03-31T13:55:29Z 345.25 2017-03-31T13:55:43Z 347.64999999999998 2017-03-31T13:55:57Z 349.57999999999998 2017-03-31T13:56:13Z 348.62 2017-03-31T13:56:20Z 349.10000000000002 2017-03-31T13:56:24Z 349.57999999999998 2017-03-31T13:56:25Z 349.57999999999998 2017-03-31T13:56:26Z 351.5 2017-03-31T13:56:39Z 354.86000000000001 2017-03-31T13:56:51Z 354.38 2017-03-31T13:57:06Z 354.38 2017-03-31T13:57:20Z 352.94 2017-03-31T13:57:24Z 353.89999999999998 2017-03-31T13:57:57Z 354.38 2017-03-31T13:58:01Z 353.89999999999998 2017-03-31T13:58:02Z 351.01999999999998 2017-03-31T13:58:08Z 351.01999999999998 2017-03-31T13:58:09Z 348.13 2017-03-31T13:58:15Z 344.76999999999998 2017-03-31T13:58:23Z 341.41000000000003 2017-03-31T13:58:35Z 339.95999999999998 2017-03-31T13:58:39Z 339.95999999999998 2017-03-31T13:58:50Z 340.44 2017-03-31T13:58:52Z 339 2017-03-31T13:58:53Z 340.92000000000002 2017-03-31T13:59:01Z 339.95999999999998 2017-03-31T13:59:02Z 340.44 2017-03-31T13:59:10Z 339.95999999999998 2017-03-31T13:59:11Z 340.44 2017-03-31T13:59:12Z 340.92000000000002 2017-03-31T13:59:13Z 340.92000000000002 2017-03-31T13:59:14Z 341.41000000000003 2017-03-31T13:59:15Z 342.37 2017-03-31T13:59:16Z 343.81 2017-03-31T13:59:23Z 343.32999999999998 2017-03-31T13:59:24Z 343.32999999999998 2017-03-31T13:59:25Z 346.20999999999998 2017-03-31T13:59:39Z 347.17000000000002 2017-03-31T13:59:45Z 350.54000000000002 2017-03-31T14:00:00Z 351.5 2017-03-31T14:00:15Z 352.94 2017-03-31T14:00:34Z 352.94 2017-03-31T14:00:36Z 353.42000000000002 2017-03-31T14:00:37Z 353.89999999999998 2017-03-31T14:00:40Z 353.42000000000002 2017-03-31T14:00:41Z 353.89999999999998 2017-03-31T14:00:54Z 354.38 2017-03-31T14:01:11Z 354.86000000000001 2017-03-31T14:01:16Z 357.75 2017-03-31T14:01:24Z 359.67000000000002 2017-03-31T14:01:36Z 362.55000000000001 2017-03-31T14:01:50Z 363.04000000000002 2017-03-31T14:02:05Z 365.44 2017-03-31T14:02:19Z 366.88 2017-03-31T14:02:29Z 366.88 2017-03-31T14:02:30Z 367.36000000000001 2017-03-31T14:02:31Z 368.31999999999999 2017-03-31T14:02:37Z 368.80000000000001 2017-03-31T14:02:38Z 368.31999999999999 2017-03-31T14:02:48Z 369.27999999999997 2017-03-31T14:02:53Z 369.75999999999999 2017-03-31T14:02:54Z 369.27999999999997 2017-03-31T14:02:55Z 369.27999999999997 2017-03-31T14:02:56Z 369.27999999999997 2017-03-31T14:02:57Z 369.27999999999997 2017-03-31T14:02:58Z 369.27999999999997 2017-03-31T14:02:59Z 366.39999999999998 2017-03-31T14:03:09Z 364.95999999999998 2017-03-31T14:03:18Z 364.48000000000002 2017-03-31T14:03:21Z 364 2017-03-31T14:03:22Z 364 2017-03-31T14:03:23Z 363.04000000000002 2017-03-31T14:03:34Z 362.55000000000001 2017-03-31T14:03:35Z 362.55000000000001 2017-03-31T14:03:36Z 358.70999999999998 2017-03-31T14:03:41Z 356.31 2017-03-31T14:03:43Z 356.79000000000002 2017-03-31T14:03:44Z 354.86000000000001 2017-03-31T14:03:57Z 353.89999999999998 2017-03-31T14:04:14Z 352.45999999999998 2017-03-31T14:04:28Z 350.06 2017-03-31T14:04:38Z 349.57999999999998 2017-03-31T14:04:48Z 349.57999999999998 2017-03-31T14:05:00Z 346.20999999999998 2017-03-31T14:05:08Z 346.20999999999998 2017-03-31T14:05:09Z 345.73000000000002 2017-03-31T14:05:20Z 345.73000000000002 2017-03-31T14:05:25Z 345.25 2017-03-31T14:05:26Z 342.37 2017-03-31T14:05:41Z 339.48000000000002 2017-03-31T14:05:54Z 338.51999999999998 2017-03-31T14:06:09Z 338.51999999999998 2017-03-31T14:06:18Z 337.07999999999998 2017-03-31T14:06:21Z 337.56 2017-03-31T14:06:42Z 337.56 2017-03-31T14:06:43Z 337.56 2017-03-31T14:06:44Z 337.07999999999998 2017-03-31T14:06:58Z 336.60000000000002 2017-03-31T14:07:12Z 334.19999999999999 2017-03-31T14:07:26Z 332.75 2017-03-31T14:07:40Z 328.91000000000003 2017-03-31T14:07:52Z 328.91000000000003 2017-03-31T14:07:53Z 326.99000000000001 2017-03-31T14:08:08Z 325.54000000000002 2017-03-31T14:08:19Z 325.54000000000002 2017-03-31T14:08:22Z 325.54000000000002 2017-03-31T14:08:23Z 326.01999999999998 2017-03-31T14:08:24Z 326.5 2017-03-31T14:08:25Z 326.5 2017-03-31T14:08:26Z 326.5 2017-03-31T14:08:27Z 326.5 2017-03-31T14:08:28Z 328.43000000000001 2017-03-31T14:08:41Z 329.87 2017-03-31T14:08:54Z 329.87 2017-03-31T14:09:07Z 330.35000000000002 2017-03-31T14:09:08Z 330.82999999999998 2017-03-31T14:09:09Z 332.75 2017-03-31T14:09:22Z 333.70999999999998 2017-03-31T14:09:36Z 335.63999999999999 2017-03-31T14:09:49Z 337.07999999999998 2017-03-31T14:10:01Z 337.07999999999998 2017-03-31T14:10:16Z 336.60000000000002 2017-03-31T14:10:27Z 335.63999999999999 2017-03-31T14:10:40Z 337.56 2017-03-31T14:10:52Z 337.56 2017-03-31T14:10:55Z 339.95999999999998 2017-03-31T14:11:08Z 340.92000000000002 2017-03-31T14:11:12Z 341.41000000000003 2017-03-31T14:11:24Z 340.92000000000002 2017-03-31T14:11:52Z 341.41000000000003 2017-03-31T14:12:26Z 340.92000000000002 2017-03-31T14:12:39Z 341.41000000000003 2017-03-31T14:13:01Z 339.95999999999998 2017-03-31T14:13:16Z 340.92000000000002 2017-03-31T14:13:44Z 340.92000000000002 2017-03-31T14:13:48Z 339.95999999999998 2017-03-31T14:14:03Z 340.44 2017-03-31T14:14:16Z 341.41000000000003 2017-03-31T14:14:27Z 339.95999999999998 2017-03-31T14:14:43Z 339.95999999999998 2017-03-31T14:14:57Z 340.92000000000002 2017-03-31T14:15:11Z 341.88999999999999 2017-03-31T14:15:26Z 342.37 2017-03-31T14:15:39Z 342.37 2017-03-31T14:15:47Z 343.32999999999998 2017-03-31T14:15:53Z 343.81 2017-03-31T14:16:09Z 343.32999999999998 2017-03-31T14:16:27Z 343.81 2017-03-31T14:16:45Z 343.81 2017-03-31T14:17:09Z 341.88999999999999 2017-03-31T14:17:22Z 343.32999999999998 2017-03-31T14:17:56Z 343.81 2017-03-31T14:18:30Z 344.29000000000002 2017-03-31T14:19:10Z 344.29000000000002 2017-03-31T14:19:43Z 344.29000000000002 2017-03-31T14:20:19Z 344.29000000000002 2017-03-31T14:20:50Z 343.81 2017-03-31T14:21:31Z 344.29000000000002 2017-03-31T14:22:08Z 344.29000000000002 2017-03-31T14:22:36Z 344.76999999999998 2017-03-31T14:23:03Z 342.85000000000002 2017-03-31T14:23:29Z 344.29000000000002 2017-03-31T14:24:02Z 344.76999999999998 2017-03-31T14:24:41Z 343.32999999999998 2017-03-31T14:25:01Z 344.29000000000002 2017-03-31T14:25:39Z 344.29000000000002 2017-03-31T14:26:17Z 342.37 2017-03-31T14:28:52Z 341.88999999999999 2017-03-31T14:28:53Z 344.76999999999998 2017-03-31T14:29:04Z 345.25 2017-03-31T14:29:08Z 344.76999999999998 2017-03-31T14:29:15Z 343.81 2017-03-31T14:29:28Z 341.41000000000003 2017-03-31T14:29:43Z 338.51999999999998 2017-03-31T14:29:56Z 336.60000000000002 2017-03-31T14:29:59Z 335.16000000000003 2017-03-31T14:30:05Z 331.31 2017-03-31T14:30:13Z 331.79000000000002 2017-03-31T14:30:14Z 329.38999999999999 2017-03-31T14:30:26Z 329.38999999999999 2017-03-31T14:30:36Z 329.38999999999999 2017-03-31T14:30:42Z 329.38999999999999 2017-03-31T14:30:43Z 329.87 2017-03-31T14:30:54Z 329.87 2017-03-31T14:31:06Z 328.91000000000003 2017-03-31T14:31:19Z 329.38999999999999 2017-03-31T14:31:32Z 328.91000000000003 2017-03-31T14:31:46Z 329.38999999999999 2017-03-31T14:32:01Z 328.43000000000001 2017-03-31T14:32:17Z 328.91000000000003 2017-03-31T14:32:29Z 327.94999999999999 2017-03-31T14:32:37Z 327.94999999999999 2017-03-31T14:32:50Z 326.99000000000001 2017-03-31T14:33:04Z 326.5 2017-03-31T14:33:18Z 325.06 2017-03-31T14:33:20Z 326.01999999999998 2017-03-31T14:33:35Z 325.54000000000002 2017-03-31T14:33:51Z 324.10000000000002 2017-03-31T14:34:06Z 326.01999999999998 2017-03-31T14:36:51Z 324.57999999999998 2017-03-31T14:49:33Z 326.01999999999998 2017-03-31T14:49:51Z 326.01999999999998 2017-03-31T14:49:52Z 326.01999999999998 2017-03-31T14:49:53Z 326.01999999999998 2017-03-31T14:49:54Z 326.01999999999998 2017-03-31T14:49:55Z 326.5 2017-03-31T14:49:56Z 326.5 2017-03-31T14:50:11Z 323.13999999999999 2017-03-31T14:50:17Z 326.5 2017-03-31T14:50:18Z 326.99000000000001 2017-03-31T14:50:33Z 326.99000000000001 2017-03-31T14:50:41Z 327.94999999999999 2017-03-31T14:50:55Z 327.94999999999999 2017-03-31T14:51:00Z 328.43000000000001 2017-03-31T14:51:13Z 328.43000000000001 2017-03-31T14:51:33Z 328.43000000000001 2017-03-31T14:51:34Z 326.99000000000001 2017-03-31T14:51:35Z 327.47000000000003 2017-03-31T14:51:36Z 327.47000000000003 2017-03-31T14:51:37Z 327.94999999999999 2017-03-31T14:51:38Z 327.94999999999999 2017-03-31T14:51:39Z 328.43000000000001 2017-03-31T14:51:40Z 328.91000000000003 2017-03-31T14:51:41Z 328.91000000000003 2017-03-31T14:51:42Z 328.43000000000001 2017-03-31T14:51:43Z 328.43000000000001 2017-03-31T14:51:46Z 328.43000000000001 2017-03-31T14:51:47Z 329.38999999999999 2017-03-31T14:52:01Z 329.87 2017-03-31T14:52:17Z 329.38999999999999 2017-03-31T14:52:29Z 329.38999999999999 2017-03-31T14:52:40Z 328.91000000000003 2017-03-31T14:52:41Z 328.91000000000003 2017-03-31T14:52:42Z 327.94999999999999 2017-03-31T14:52:51Z 328.43000000000001 2017-03-31T14:52:52Z 328.43000000000001 2017-03-31T14:52:53Z 327.94999999999999 2017-03-31T14:52:54Z 327.94999999999999 2017-03-31T14:53:05Z 327.94999999999999 2017-03-31T14:53:17Z 330.35000000000002 2017-03-31T14:53:30Z 331.79000000000002 2017-03-31T14:53:36Z 333.70999999999998 2017-03-31T14:53:42Z 334.19999999999999 2017-03-31T14:53:46Z 334.68000000000001 2017-03-31T14:53:47Z 337.07999999999998 2017-03-31T14:53:53Z 337.07999999999998 2017-03-31T14:53:54Z 337.07999999999998 2017-03-31T14:54:04Z 336.60000000000002 2017-03-31T14:56:16Z 335.16000000000003 2017-03-31T14:56:24Z 335.16000000000003 2017-03-31T14:56:34Z 336.12 2017-03-31T14:56:38Z 337.07999999999998 2017-03-31T14:56:55Z 338.04000000000002 2017-03-31T14:57:10Z 339 2017-03-31T14:57:27Z 339 2017-03-31T14:57:47Z 339.95999999999998 2017-03-31T14:57:59Z 340.44 2017-03-31T14:58:01Z 340.44 2017-03-31T14:58:02Z 340.44 2017-03-31T14:58:03Z 340.44 2017-03-31T14:58:14Z 340.44 2017-03-31T14:58:31Z 340.44 2017-03-31T14:58:32Z 340.92000000000002 2017-03-31T14:58:33Z 340.92000000000002 2017-03-31T14:58:34Z 340.44 2017-03-31T14:58:35Z 340.92000000000002 2017-03-31T14:58:36Z 340.44 2017-03-31T14:58:37Z 337.07999999999998 2017-03-31T14:58:42Z 340.92000000000002 2017-03-31T14:58:43Z 340.44 2017-03-31T14:59:01Z 338.04000000000002 2017-03-31T14:59:15Z 338.04000000000002 2017-03-31T14:59:32Z 339.48000000000002 2017-03-31T14:59:43Z 341.88999999999999 2017-03-31T14:59:59Z 344.29000000000002 2017-03-31T15:00:13Z 343.81 2017-03-31T15:00:24Z 343.81 2017-03-31T15:00:25Z 343.81 2017-03-31T15:00:26Z 343.81 2017-03-31T15:00:27Z 344.29000000000002 2017-03-31T15:00:28Z 343.81 2017-03-31T15:00:29Z 344.29000000000002 2017-03-31T15:00:30Z 344.76999999999998 2017-03-31T15:00:31Z 343.81 2017-03-31T15:00:32Z 344.29000000000002 2017-03-31T15:00:33Z 344.29000000000002 2017-03-31T15:00:34Z 346.69 2017-03-31T15:00:48Z 348.62 2017-03-31T15:01:04Z 350.54000000000002 2017-03-31T15:01:19Z 349.10000000000002 2017-03-31T15:01:38Z 347.64999999999998 2017-03-31T15:01:59Z 344.76999999999998 2017-03-31T15:02:13Z 341.88999999999999 2017-03-31T15:02:33Z 341.41000000000003 2017-03-31T15:02:49Z 338.51999999999998 2017-03-31T15:03:05Z 340.44 2017-03-31T15:03:17Z 343.32999999999998 2017-03-31T15:03:36Z 344.29000000000002 2017-03-31T15:03:53Z 345.73000000000002 2017-03-31T15:04:07Z 346.69 2017-03-31T15:04:26Z 345.25 2017-03-31T15:04:30Z 342.85000000000002 2017-03-31T15:04:45Z 339.48000000000002 2017-03-31T15:04:55Z 339 2017-03-31T15:04:57Z 337.56 2017-03-31T15:04:59Z 337.56 2017-03-31T15:05:00Z 336.60000000000002 2017-03-31T15:05:01Z 337.07999999999998 2017-03-31T15:05:02Z 337.07999999999998 2017-03-31T15:05:05Z 336.60000000000002 2017-03-31T15:05:09Z 336.60000000000002 2017-03-31T15:05:19Z 336.60000000000002 2017-03-31T15:05:20Z 337.07999999999998 2017-03-31T15:05:21Z 337.56 2017-03-31T15:05:22Z 337.56 2017-03-31T15:05:23Z 338.04000000000002 2017-03-31T15:05:24Z 338.51999999999998 2017-03-31T15:05:25Z 338.04000000000002 2017-03-31T15:05:26Z 339 2017-03-31T15:05:27Z 339 2017-03-31T15:05:29Z 338.51999999999998 2017-03-31T15:05:30Z 337.56 2017-03-31T15:05:37Z 338.04000000000002 2017-03-31T15:05:38Z 338.04000000000002 2017-03-31T15:05:39Z 338.51999999999998 2017-03-31T15:05:41Z 338.04000000000002 2017-03-31T15:05:42Z 338.04000000000002 2017-03-31T15:05:43Z 338.04000000000002 2017-03-31T15:05:44Z 337.56 2017-03-31T15:05:45Z 339 2017-03-31T15:05:46Z 341.88999999999999 2017-03-31T15:06:02Z 343.32999999999998 2017-03-31T15:06:17Z 345.25 2017-03-31T15:06:30Z 343.81 2017-03-31T15:06:44Z 343.32999999999998 2017-03-31T15:06:45Z 343.81 2017-03-31T15:06:46Z 343.81 2017-03-31T15:06:56Z 343.81 2017-03-31T15:07:13Z 343.32999999999998 2017-03-31T15:07:14Z 343.32999999999998 2017-03-31T15:07:15Z 343.32999999999998 2017-03-31T15:07:16Z 343.81 2017-03-31T15:07:17Z 340.92000000000002 2017-03-31T15:07:30Z 339.95999999999998 2017-03-31T15:07:46Z 337.07999999999998 2017-03-31T15:07:55Z 334.68000000000001 2017-03-31T15:08:16Z 333.70999999999998 2017-03-31T15:08:31Z 332.26999999999998 2017-03-31T15:08:51Z 329.87 2017-03-31T15:09:08Z 326.5 2017-03-31T15:09:23Z 322.66000000000003 2017-03-31T15:09:32Z 319.30000000000001 2017-03-31T15:09:36Z 320.74000000000001 2017-03-31T15:09:37Z 320.25999999999999 2017-03-31T15:09:47Z 321.22000000000003 2017-03-31T15:09:54Z 321.22000000000003 2017-03-31T15:09:59Z 321.22000000000003 2017-03-31T15:10:00Z 321.22000000000003 2017-03-31T15:10:01Z 320.74000000000001 2017-03-31T15:10:02Z 320.74000000000001 2017-03-31T15:10:03Z 317.85000000000002 2017-03-31T15:10:14Z 318.32999999999998 2017-03-31T15:10:27Z 314.97000000000003 2017-03-31T15:10:42Z 315.93000000000001 2017-03-31T15:10:44Z 314.49000000000001 2017-03-31T15:11:00Z 312.08999999999997 2017-03-31T15:11:13Z 309.68000000000001 2017-03-31T15:11:25Z 308.72000000000003 2017-03-31T15:11:26Z 310.16000000000003 2017-03-31T15:11:30Z 309.68000000000001 2017-03-31T15:11:31Z 309.19999999999999 2017-03-31T15:11:47Z 307.27999999999997 2017-03-31T15:12:05Z 306.31999999999999 2017-03-31T15:12:19Z 305.83999999999997 2017-03-31T15:12:33Z 305.36000000000001 2017-03-31T15:12:40Z 305.36000000000001 2017-03-31T15:12:41Z 304.38999999999999 2017-03-31T15:12:48Z 304.38999999999999 2017-03-31T15:12:49Z 303.43000000000001 2017-03-31T15:13:04Z 301.50999999999999 2017-03-31T15:13:11Z 301.50999999999999 2017-03-31T15:13:20Z 300.55000000000001 2017-03-31T15:13:21Z 301.02999999999997 2017-03-31T15:13:22Z 300.06999999999999 2017-03-31T15:13:23Z 299.58999999999997 2017-03-31T15:13:24Z 299.58999999999997 2017-03-31T15:13:25Z 300.06999999999999 2017-03-31T15:13:26Z 300.06999999999999 2017-03-31T15:13:27Z 301.50999999999999 2017-03-31T15:13:41Z 301.02999999999997 2017-03-31T15:13:59Z 302.94999999999999 2017-03-31T15:14:16Z 304.38999999999999 2017-03-31T15:14:33Z 305.83999999999997 2017-03-31T15:14:46Z 307.75999999999999 2017-03-31T15:15:01Z 310.16000000000003 2017-03-31T15:15:14Z 313.05000000000001 2017-03-31T15:15:28Z 313.05000000000001 2017-03-31T15:15:29Z 314.49000000000001 2017-03-31T15:15:41Z 314.49000000000001 2017-03-31T15:15:46Z 315.44999999999999 2017-03-31T15:15:47Z 315.93000000000001 2017-03-31T15:15:53Z 315.93000000000001 2017-03-31T15:15:54Z 315.93000000000001 2017-03-31T15:15:55Z 316.41000000000003 2017-03-31T15:15:56Z 315.93000000000001 2017-03-31T15:15:57Z 315.44999999999999 2017-03-31T15:15:58Z 316.41000000000003 2017-03-31T15:15:59Z 315.44999999999999 2017-03-31T15:16:00Z 315.93000000000001 2017-03-31T15:16:01Z 316.41000000000003 2017-03-31T15:16:02Z 317.37 2017-03-31T15:16:05Z 317.37 2017-03-31T15:16:06Z 317.85000000000002 2017-03-31T15:16:07Z 318.32999999999998 2017-03-31T15:16:08Z 318.32999999999998 2017-03-31T15:16:09Z 317.85000000000002 2017-03-31T15:16:10Z 318.32999999999998 2017-03-31T15:16:11Z 318.32999999999998 2017-03-31T15:16:12Z 318.81 2017-03-31T15:16:13Z 317.85000000000002 2017-03-31T15:16:15Z 319.30000000000001 2017-03-31T15:16:19Z 319.30000000000001 2017-03-31T15:16:20Z 319.77999999999997 2017-03-31T15:16:21Z 319.30000000000001 2017-03-31T15:16:22Z 320.25999999999999 2017-03-31T15:16:26Z 320.25999999999999 2017-03-31T15:16:27Z 320.25999999999999 2017-03-31T15:16:28Z 320.74000000000001 2017-03-31T15:16:29Z 320.25999999999999 2017-03-31T15:16:30Z 320.25999999999999 2017-03-31T15:16:34Z 320.25999999999999 2017-03-31T15:16:35Z 321.22000000000003 2017-03-31T15:16:36Z 322.66000000000003 2017-03-31T15:16:49Z 323.62 2017-03-31T15:16:59Z 324.57999999999998 2017-03-31T15:17:10Z 325.06 2017-03-31T15:17:11Z 325.06 2017-03-31T15:17:18Z 326.5 2017-03-31T15:17:22Z 326.5 2017-03-31T15:17:23Z 326.5 2017-03-31T15:17:24Z 326.99000000000001 2017-03-31T15:17:25Z 327.94999999999999 2017-03-31T15:17:37Z 328.43000000000001 2017-03-31T15:17:38Z 329.87 2017-03-31T15:17:46Z 329.87 2017-03-31T15:17:48Z 330.82999999999998 2017-03-31T15:17:55Z 330.35000000000002 2017-03-31T15:17:56Z 330.82999999999998 2017-03-31T15:17:59Z 331.79000000000002 2017-03-31T15:18:00Z 333.70999999999998 2017-03-31T15:18:13Z 333.70999999999998 2017-03-31T15:18:29Z 334.19999999999999 2017-03-31T15:18:35Z 334.68000000000001 2017-03-31T15:18:36Z 334.19999999999999 2017-03-31T15:18:37Z 335.16000000000003 2017-03-31T15:18:38Z 335.63999999999999 2017-03-31T15:18:39Z 335.63999999999999 2017-03-31T15:18:40Z 336.12 2017-03-31T15:18:41Z 336.12 2017-03-31T15:18:42Z 336.12 2017-03-31T15:18:43Z 336.60000000000002 2017-03-31T15:18:44Z 337.07999999999998 2017-03-31T15:18:45Z 337.56 2017-03-31T15:18:52Z 337.07999999999998 2017-03-31T15:19:02Z 337.56 2017-03-31T15:19:12Z