2017-10-16T13:43:02Z vescovado-valcavallina-franciacorta-iseo_lifeintravel_it Blue 1508161357vescovado-valcavallina-franciacorta-iseo_lifeintravel_it0 1970-01-01T00:00:01.000Z 1970-01-01T00:00:02.000Z 1970-01-01T00:00:06.000Z 1970-01-01T00:00:07.000Z 1970-01-01T00:00:08.000Z 1970-01-01T00:00:09.000Z 1970-01-01T00:00:11.000Z 1970-01-01T00:00:14.000Z 1970-01-01T00:00:17.000Z 1970-01-01T00:00:18.000Z 1970-01-01T00:00:21.000Z 1970-01-01T00:00:23.000Z 1970-01-01T00:00:24.000Z 1970-01-01T00:00:27.000Z 1970-01-01T00:00:28.000Z 1970-01-01T00:00:33.000Z 1970-01-01T00:00:35.000Z 1970-01-01T00:00:39.000Z 1970-01-01T00:00:40.000Z 1970-01-01T00:00:42.000Z 1970-01-01T00:00:44.000Z 1970-01-01T00:00:46.000Z 1970-01-01T00:00:47.000Z 1970-01-01T00:00:49.000Z 1970-01-01T00:00:51.000Z 1970-01-01T00:00:53.000Z 281.464 1970-01-01T00:00:54.000Z 281.464 1970-01-01T00:00:55.000Z 284.472 1970-01-01T00:00:56.000Z 287.38 1970-01-01T00:00:57.000Z 290.908 1970-01-01T00:00:58.000Z 294.79 1970-01-01T00:00:59.000Z 301.018 1970-01-01T00:01:00.000Z 306.987 1970-01-01T00:01:01.000Z 311.793 1970-01-01T00:01:02.000Z 312.44 1970-01-01T00:01:03.000Z 316.165 1970-01-01T00:01:04.000Z 319.613 1970-01-01T00:01:05.000Z 324.538 1970-01-01T00:01:06.000Z 333.353 1970-01-01T00:01:07.000Z 339.357 1970-01-01T00:01:08.000Z 345.073 1970-01-01T00:01:09.000Z 354.586 1970-01-01T00:01:10.000Z 360.209 1970-01-01T00:01:11.000Z 362.791 1970-01-01T00:01:12.000Z 371.469 1970-01-01T00:01:13.000Z 377.28 1970-01-01T00:01:14.000Z 378.476 1970-01-01T00:01:15.000Z 382.78 1970-01-01T00:01:16.000Z 385.257 1970-01-01T00:01:17.000Z 389.551 1970-01-01T00:01:18.000Z 392.017 1970-01-01T00:01:19.000Z 396.422 1970-01-01T00:01:20.000Z 398.759 1970-01-01T00:01:21.000Z 402.023 1970-01-01T00:01:22.000Z 405.3 1970-01-01T00:01:23.000Z 411.272 1970-01-01T00:01:24.000Z 415.664 1970-01-01T00:01:25.000Z 421.904 1970-01-01T00:01:26.000Z 430.566 1970-01-01T00:01:27.000Z 426.976 1970-01-01T00:01:28.000Z 426.027 1970-01-01T00:01:29.000Z 422.292 1970-01-01T00:01:30.000Z 418.266 1970-01-01T00:01:31.000Z 416.045 1970-01-01T00:01:32.000Z 412.4 1970-01-01T00:01:33.000Z 409.35 1970-01-01T00:01:34.000Z 408.445 1970-01-01T00:01:35.000Z 411.938 1970-01-01T00:01:36.000Z 413.358 1970-01-01T00:01:37.000Z 412.382 1970-01-01T00:01:38.000Z 411.632 1970-01-01T00:01:39.000Z 407.567 1970-01-01T00:01:40.000Z 406.192 1970-01-01T00:01:41.000Z 403.913 1970-01-01T00:01:42.000Z 397.784 1970-01-01T00:01:43.000Z 395.019 1970-01-01T00:01:44.000Z 388.965 1970-01-01T00:01:45.000Z 385.642 1970-01-01T00:01:46.000Z 380.812 1970-01-01T00:01:47.000Z 375.983 1970-01-01T00:01:48.000Z 370.184 1970-01-01T00:01:49.000Z 363.068 1970-01-01T00:01:50.000Z 359.742 1970-01-01T00:01:51.000Z 355.355 1970-01-01T00:01:52.000Z 350.88 1970-01-01T00:01:53.000Z 346.218 1970-01-01T00:01:54.000Z 342.937 1970-01-01T00:01:55.000Z 339.027 1970-01-01T00:01:56.000Z 337.497 1970-01-01T00:01:57.000Z 341.596 1970-01-01T00:01:58.000Z 345.569 1970-01-01T00:01:59.000Z 347.835 1970-01-01T00:02:00.000Z 344.006 1970-01-01T00:02:01.000Z 340.329 1970-01-01T00:02:02.000Z 339.575 1970-01-01T00:02:03.000Z 335.998 1970-01-01T00:02:04.000Z 334.273 1970-01-01T00:02:05.000Z 331.168 1970-01-01T00:02:06.000Z 328.059 1970-01-01T00:02:07.000Z 321.728 1970-01-01T00:02:08.000Z 316.647 1970-01-01T00:02:09.000Z 314.96 1970-01-01T00:02:10.000Z 313.476 1970-01-01T00:02:11.000Z 312.642 1970-01-01T00:02:12.000Z 309.474 1970-01-01T00:02:13.000Z 307.806 1970-01-01T00:02:14.000Z 300.505 1970-01-01T00:02:15.000Z 296.593 1970-01-01T00:02:16.000Z 296.593 1970-01-01T00:02:17.000Z 299.521 1970-01-01T00:02:18.000Z 299.521 1970-01-01T00:02:19.000Z 295.794 1970-01-01T00:02:20.000Z 295.794 1970-01-01T00:02:21.000Z 299.127 1970-01-01T00:02:22.000Z 299.17 1970-01-01T00:02:23.000Z 294.829 1970-01-01T00:02:24.000Z 291.953 1970-01-01T00:02:25.000Z 296.284 1970-01-01T00:02:26.000Z 301.107 1970-01-01T00:02:27.000Z 305.861 1970-01-01T00:02:28.000Z 306.116 1970-01-01T00:02:29.000Z 311.185 1970-01-01T00:02:30.000Z 313.743 1970-01-01T00:02:31.000Z 320.034 1970-01-01T00:02:32.000Z 323.364 1970-01-01T00:02:33.000Z 332.565 1970-01-01T00:02:34.000Z 337.749 1970-01-01T00:02:35.000Z 346.735 1970-01-01T00:02:36.000Z 351.559 1970-01-01T00:02:37.000Z 356.96 1970-01-01T00:02:38.000Z 358.695 1970-01-01T00:02:39.000Z 361.875 1970-01-01T00:02:40.000Z 361.875 1970-01-01T00:02:41.000Z 361.318 1970-01-01T00:02:42.000Z 362.401 1970-01-01T00:02:43.000Z 363.925 1970-01-01T00:02:44.000Z 367.622 1970-01-01T00:02:45.000Z 372.076 1970-01-01T00:02:46.000Z 375.118 1970-01-01T00:02:47.000Z 378.222 1970-01-01T00:02:48.000Z 385.583 1970-01-01T00:02:49.000Z 385.848 1970-01-01T00:02:50.000Z 387.878 1970-01-01T00:02:51.000Z 389.083 1970-01-01T00:02:52.000Z 393.969 1970-01-01T00:02:53.000Z 397.723 1970-01-01T00:02:54.000Z 399.625 1970-01-01T00:02:55.000Z 404.312 1970-01-01T00:02:56.000Z 408.438 1970-01-01T00:02:57.000Z 409.654 1970-01-01T00:02:58.000Z 405.874 1970-01-01T00:02:59.000Z 404.047 1970-01-01T00:03:00.000Z 399.666 1970-01-01T00:03:01.000Z 395.935 1970-01-01T00:03:02.000Z 395.935 1970-01-01T00:03:03.000Z 400.234 1970-01-01T00:03:04.000Z 400.234 1970-01-01T00:03:05.000Z 397.602 1970-01-01T00:03:06.000Z 395.926 1970-01-01T00:03:07.000Z 393.414 1970-01-01T00:03:08.000Z 393.414 1970-01-01T00:03:09.000Z 393.414 1970-01-01T00:03:10.000Z 393.383 1970-01-01T00:03:11.000Z 388.418 1970-01-01T00:03:12.000Z 382.465 1970-01-01T00:03:13.000Z 374.242 1970-01-01T00:03:14.000Z 373.031 1970-01-01T00:03:15.000Z 369.523 1970-01-01T00:03:16.000Z 365.258 1970-01-01T00:03:17.000Z 363.902 1970-01-01T00:03:18.000Z 357.164 1970-01-01T00:03:19.000Z 356.383 1970-01-01T00:03:20.000Z 355.441 1970-01-01T00:03:21.000Z 348.387 1970-01-01T00:03:22.000Z 345.387 1970-01-01T00:03:23.000Z 340.234 1970-01-01T00:03:24.000Z 338.793 1970-01-01T00:03:25.000Z 335.191 1970-01-01T00:03:26.000Z 334.562 1970-01-01T00:03:27.000Z 326.434 1970-01-01T00:03:28.000Z 321.914 1970-01-01T00:03:29.000Z 314.336 1970-01-01T00:03:30.000Z 304.25 1970-01-01T00:03:31.000Z 295.48 1970-01-01T00:03:32.000Z 287.316 1970-01-01T00:03:33.000Z 279.652 1970-01-01T00:03:34.000Z 274.703 1970-01-01T00:03:35.000Z 269.324 1970-01-01T00:03:36.000Z 264.84 1970-01-01T00:03:37.000Z 261.02 1970-01-01T00:03:38.000Z 259.199 1970-01-01T00:03:39.000Z 254.223 1970-01-01T00:03:40.000Z 247.172 1970-01-01T00:03:41.000Z 243.406 1970-01-01T00:03:42.000Z 243.312 1970-01-01T00:03:43.000Z 243.312 1970-01-01T00:03:44.000Z 245.055 1970-01-01T00:03:45.000Z 247.188 1970-01-01T00:03:46.000Z 251.02 1970-01-01T00:03:47.000Z 252.891 1970-01-01T00:03:48.000Z 253.297 1970-01-01T00:03:49.000Z 253.68 1970-01-01T00:03:50.000Z 256.332 1970-01-01T00:03:51.000Z 257.359 1970-01-01T00:03:52.000Z 258.797 1970-01-01T00:03:53.000Z 260.648 1970-01-01T00:03:54.000Z 261.336 1970-01-01T00:03:55.000Z 265.82 1970-01-01T00:03:56.000Z 266.922 1970-01-01T00:03:57.000Z 269.125 1970-01-01T00:03:58.000Z 269.125 1970-01-01T00:03:59.000Z 269.602 1970-01-01T00:04:00.000Z 269.602 1970-01-01T00:04:01.000Z 269.602 1970-01-01T00:04:02.000Z 273.023 1970-01-01T00:04:03.000Z 2013-06-08T18:11:19.000Z 2013-06-08T18:11:15.000Z 2013-06-08T18:11:14.000Z 2013-06-08T18:11:08.000Z 2013-06-08T18:11:06.000Z 2013-06-08T18:11:02.000Z 2013-06-08T18:10:57.000Z 2013-06-08T18:10:54.000Z 2013-06-08T18:10:51.000Z 2013-06-08T18:10:48.000Z 2013-06-08T18:10:41.000Z 2013-06-08T18:10:39.000Z 2013-06-08T18:10:37.000Z 2013-06-08T18:10:34.000Z 2013-06-08T18:10:31.000Z 2013-06-08T18:10:28.000Z 2013-06-08T18:10:27.000Z 2013-06-08T18:10:25.000Z 2013-06-08T18:10:23.000Z 2013-06-08T18:10:20.000Z 2013-06-08T18:10:19.000Z 2013-06-08T18:10:17.000Z 2013-06-08T18:10:14.000Z 2013-06-08T18:10:13.000Z 2013-06-08T18:10:09.000Z 2013-06-08T18:10:05.000Z 2013-06-08T18:09:59.000Z 277.186 2013-06-08T18:09:58.000Z 276.882 2013-06-08T18:09:38.000Z 277.186 2013-06-08T18:09:20.000Z 278.103 2013-06-08T18:09:09.000Z 280.239 2013-06-08T18:08:35.000Z 280.32 2013-06-08T18:08:25.000Z 281.943 2013-06-08T18:08:05.000Z 283.454 2013-06-08T18:07:17.000Z 285.226 2013-06-08T18:06:41.000Z 286.061 2013-06-08T18:06:07.000Z 286.178 2013-06-08T18:05:52.000Z 286.402 2013-06-08T18:05:36.000Z 287.367 2013-06-08T18:05:20.000Z 287.903 2013-06-08T18:05:04.000Z 291.375 2013-06-08T18:04:23.000Z 291.625 2013-06-08T18:04:18.000Z 291.72 2013-06-08T18:03:56.000Z 292.05 2013-06-08T18:03:46.000Z 293.243 2013-06-08T18:02:28.000Z 294.089 2013-06-08T18:02:18.000Z 295.424 2013-06-08T18:01:55.000Z 300.15 2013-06-08T18:01:28.000Z 298.983 2013-06-08T18:00:48.000Z 301.648 2013-06-08T17:59:21.000Z 302.175 2013-06-08T17:59:04.000Z 304.183 2013-06-08T17:58:43.000Z 305.155 2013-06-08T17:58:21.000Z 307.323 2013-06-08T17:57:36.000Z 309.653 2013-06-08T17:57:20.000Z 312.061 2013-06-08T17:56:43.000Z 312.061 2013-06-08T17:56:27.000Z 312.578 2013-06-08T17:55:49.000Z 315.647 2013-06-08T17:55:29.000Z 315.661 2013-06-08T17:55:16.000Z 315.773 2013-06-08T17:54:56.000Z 316.798 2013-06-08T17:54:38.000Z 318.81 2013-06-08T17:54:30.000Z 321.172 2013-06-08T17:54:20.000Z 324.142 2013-06-08T17:53:51.000Z 322.767 2013-06-08T17:53:28.000Z 322.581 2013-06-08T17:53:13.000Z 323.307 2013-06-08T17:52:51.000Z 323.52 2013-06-08T17:52:08.000Z 323.634 2013-06-08T17:51:23.000Z 324.123 2013-06-08T17:51:07.000Z 324.388 2013-06-08T17:50:55.000Z 325.044 2013-06-08T17:50:40.000Z 325.521 2013-06-08T17:50:22.000Z 328.219 2013-06-08T17:50:03.000Z 328.416 2013-06-08T17:49:44.000Z 328.439 2013-06-08T17:49:30.000Z 330.353 2013-06-08T17:49:05.000Z 336.487 2013-06-08T17:48:53.000Z 339.614 2013-06-08T17:48:48.000Z 339.532 2013-06-08T17:48:10.000Z 337.235 2013-06-08T17:47:01.000Z 341.411 2013-06-08T17:46:43.000Z 344.735 2013-06-08T17:46:36.000Z 347.766 2013-06-08T17:46:28.000Z 348.278 2013-06-08T17:46:27.000Z 350.46 2013-06-08T17:46:09.000Z 346.729 2013-06-08T17:45:35.000Z 342.52 2013-06-08T17:45:09.000Z 340.086 2013-06-08T17:44:53.000Z 339.57 2013-06-08T17:44:35.000Z 344.116 2013-06-08T17:43:57.000Z 345.519 2013-06-08T17:43:49.000Z 348.849 2013-06-08T17:43:42.000Z 349.073 2013-06-08T17:43:29.000Z 346.295 2013-06-08T17:42:57.000Z 350.058 2013-06-08T17:41:42.000Z 348.916 2013-06-08T17:41:17.000Z 344.586 2013-06-08T17:40:59.000Z 344.26 2013-06-08T17:40:45.000Z 343.869 2013-06-08T17:40:28.000Z 344.035 2013-06-08T17:39:05.000Z 345.258 2013-06-08T17:38:37.000Z 343.475 2013-06-08T17:37:09.000Z 343.475 2013-06-08T17:37:02.000Z 343.578 2013-06-08T17:36:08.000Z 343.62 2013-06-08T17:34:46.000Z 343.852 2013-06-08T17:33:08.000Z 344.685 2013-06-08T17:30:05.000Z 345.727 2013-06-08T17:28:59.000Z 346.114 2013-06-08T17:28:33.000Z 349.174 2013-06-08T17:27:44.000Z 349.425 2013-06-08T17:27:42.000Z 352.474 2013-06-08T17:27:20.000Z 352.705 2013-06-08T17:26:48.000Z 352.809 2013-06-08T17:26:31.000Z 360.904 2013-06-08T17:26:21.000Z 366.839 2013-06-08T17:26:14.000Z 374.411 2013-06-08T17:26:06.000Z 380.089 2013-06-08T17:26:00.000Z 385.089 2013-06-08T17:25:51.000Z 385.089 2013-06-08T17:25:37.000Z 385.089 2013-06-08T17:25:29.000Z 384.536 2013-06-08T17:25:13.000Z 380.872 2013-06-08T17:24:53.000Z 377.05 2013-06-08T17:24:32.000Z 370.302 2013-06-08T17:23:54.000Z 369.931 2013-06-08T17:23:44.000Z 366.578 2013-06-08T17:23:03.000Z 362.206 2013-06-08T17:22:34.000Z 357.751 2013-06-08T17:22:05.000Z 353.578 2013-06-08T17:21:34.000Z 350.129 2013-06-08T17:21:12.000Z 346.325 2013-06-08T17:20:33.000Z 345.103 2013-06-08T17:20:17.000Z 344.947 2013-06-08T17:19:41.000Z 343.968 2013-06-08T17:17:18.000Z 343.839 2013-06-08T17:17:07.000Z 343.75 2013-06-08T17:16:29.000Z 342.989 2013-06-08T17:13:15.000Z 346.264 2013-06-08T17:12:18.000Z 347.086 2013-06-08T17:12:01.000Z 346.654 2013-06-08T17:11:14.000Z 346.654 2013-06-08T17:11:03.000Z 346.242 2013-06-08T17:10:51.000Z 345.333 2013-06-08T17:10:28.000Z 344 2013-06-08T17:09:50.000Z 345.674 2013-06-08T17:09:10.000Z 349.157 2013-06-08T17:09:02.000Z 351.233 2013-06-08T17:08:45.000Z 347.53 2013-06-08T17:07:54.000Z 344.241 2013-06-08T17:07:26.000Z 343.435 2013-06-08T17:06:54.000Z 343.208 2013-06-08T17:05:44.000Z 344.651 2013-06-08T17:03:42.000Z 344.543 2013-06-08T17:03:33.000Z 339.855 2013-06-08T17:03:34.000Z 339.555 2013-06-08T17:03:35.000Z 339.051 2013-06-08T17:03:36.000Z 339.051 2013-06-08T17:03:37.000Z 338.43 2013-06-08T17:03:38.000Z 338.43 2013-06-08T17:03:39.000Z 337.531 2013-06-08T17:03:40.000Z 337.414 2013-06-08T17:03:41.000Z 337.406 2013-06-08T17:03:42.000Z 337.406 2013-06-08T17:03:43.000Z 337.406 2013-06-08T17:03:44.000Z 339.039 2013-06-08T17:03:45.000Z 340.137 2013-06-08T17:03:46.000Z 341.723 2013-06-08T17:03:47.000Z 342.578 2013-06-08T17:03:48.000Z 346.152 2013-06-08T17:03:49.000Z 346.918 2013-06-08T17:03:50.000Z 346.977 2013-06-08T17:03:51.000Z 346.496 2013-06-08T17:03:52.000Z 346.496 2013-06-08T17:03:53.000Z 346.496 2013-06-08T17:03:54.000Z 371.094 2013-06-08T17:03:55.000Z 376.91 2013-06-08T17:03:56.000Z 383.859 2013-06-08T17:03:57.000Z 391.645 2013-06-08T17:03:58.000Z 393.895 2013-06-08T17:03:59.000Z 398.297 2013-06-08T17:04:00.000Z 401.559 2013-06-08T17:04:01.000Z 412.129 2013-06-08T17:04:02.000Z 420.16 2013-06-08T17:04:03.000Z 425.73 2013-06-08T17:04:04.000Z 428.688 2013-06-08T17:04:05.000Z 430.141 2013-06-08T17:04:06.000Z 431.879 2013-06-08T17:04:07.000Z 431.879 2013-06-08T17:04:08.000Z 431.645 2013-06-08T17:04:09.000Z 434.934 2013-06-08T17:04:10.000Z 438.309 2013-06-08T17:04:11.000Z 441.621 2013-06-08T17:04:12.000Z 444.359 2013-06-08T17:04:13.000Z 447.262 2013-06-08T17:04:14.000Z 449.223 2013-06-08T17:04:15.000Z 446.203 2013-06-08T17:04:16.000Z 441.383 2013-06-08T17:04:17.000Z 437.547 2013-06-08T17:04:18.000Z 434.176 2013-06-08T17:04:19.000Z 429.742 2013-06-08T17:04:20.000Z 419.828 2013-06-08T17:04:21.000Z 412.973 2013-06-08T17:04:22.000Z 410.336 2013-06-08T17:04:23.000Z 405.359 2013-06-08T17:04:24.000Z 402.059 2013-06-08T17:04:25.000Z 396.406 2013-06-08T17:04:26.000Z 391.738 2013-06-08T17:04:27.000Z 385.312 2013-06-08T17:04:28.000Z 382.77 2013-06-08T17:04:29.000Z 379.312 2013-06-08T17:04:30.000Z 374.664 2013-06-08T17:04:31.000Z 371.836 2013-06-08T17:04:32.000Z 367.648 2013-06-08T17:04:33.000Z 359.352 2013-06-08T17:04:34.000Z 356.492 2013-06-08T17:04:35.000Z 351.434 2013-06-08T17:04:36.000Z 350.621 2013-06-08T17:04:37.000Z 346.371 2013-06-08T17:04:38.000Z 344.227 2013-06-08T17:04:39.000Z 340.141 2013-06-08T17:04:40.000Z 333.98 2013-06-08T17:04:41.000Z 330.242 2013-06-08T17:04:42.000Z 326.004 2013-06-08T17:04:43.000Z 322.27 2013-06-08T17:04:44.000Z 316.992 2013-06-08T17:04:45.000Z 311.941 2013-06-08T17:04:46.000Z 306.434 2013-06-08T17:04:47.000Z 297.684 2013-06-08T17:04:48.000Z 289.238 2013-06-08T17:04:49.000Z 286.371 2013-06-08T17:04:50.000Z 277.793 2013-06-08T17:04:51.000Z 275.598 2013-06-08T17:04:52.000Z 271.738 2013-06-08T17:04:53.000Z 268.336 2013-06-08T17:04:54.000Z 265.984 2013-06-08T17:04:55.000Z 262.824 2013-06-08T17:04:56.000Z 256.898 2013-06-08T17:04:57.000Z 253.766 2013-06-08T17:04:58.000Z 251 2013-06-08T17:04:59.000Z 247.426 2013-06-08T17:05:00.000Z 242.48 2013-06-08T17:05:01.000Z 240.004 2013-06-08T17:05:02.000Z 230.969 2013-06-08T17:05:03.000Z 223.523 2013-06-08T17:05:04.000Z 213.168 2013-06-08T17:05:05.000Z 210.031 2013-06-08T17:05:06.000Z 207.82 2013-06-08T17:05:07.000Z 207.82 2013-06-08T17:05:08.000Z 207.797 2013-06-08T17:05:09.000Z 205.117 2013-06-08T17:05:10.000Z 185.67 2016-04-03T13:36:31.000Z 183.27 2016-04-03T13:08:27.000Z 183.27 2016-04-03T13:07:40.000Z 183.27 2016-04-03T13:07:26.000Z 182.79 2016-04-03T13:07:08.000Z 184.71 2016-04-03T13:06:54.000Z 186.63 2016-04-03T13:06:31.000Z 188.56 2016-04-03T13:05:58.000Z 189.52 2016-04-03T13:05:44.000Z 192.4 2016-04-03T13:05:24.000Z 196.25 2016-04-03T13:05:05.000Z 199.13 2016-04-03T13:04:48.000Z 205.38 2016-04-03T13:04:19.000Z 208.74 2016-04-03T13:03:52.000Z 209.7 2016-04-03T13:03:45.000Z 210.19 2016-04-03T13:03:34.000Z 210.19 2016-04-03T13:03:10.000Z 207.78 2016-04-03T13:02:44.000Z 204.42 2016-04-03T13:02:16.000Z 200.09 2016-04-03T13:01:41.000Z 196.73 2016-04-03T13:01:02.000Z 193.36 2016-04-03T13:00:33.000Z 190 2016-04-03T12:59:27.000Z 190 2016-04-03T12:59:22.000Z 190 2016-04-03T12:59:06.000Z 189.52 2016-04-03T12:58:53.000Z 190 2016-04-03T12:58:26.000Z 190.48 2016-04-03T12:57:52.000Z 190 2016-04-03T12:56:49.000Z 190.48 2016-04-03T12:55:53.000Z 190 2016-04-03T12:53:20.000Z 190.48 2016-04-03T12:52:39.000Z 191.44 2016-04-03T12:50:19.000Z 192.88 2016-04-03T12:49:47.000Z 189.52 2016-04-03T12:48:03.000Z 190 2016-04-03T12:44:28.000Z 190.48 2016-04-03T12:44:18.000Z 190.48 2016-04-03T12:44:04.000Z 190.48 2016-04-03T12:43:48.000Z 189.52 2016-04-03T12:43:29.000Z 188.56 2016-04-03T12:42:39.000Z 188.56 2016-04-03T12:42:13.000Z 188.56 2016-04-03T12:41:44.000Z 189.04 2016-04-03T12:40:13.000Z 189.04 2016-04-03T12:39:33.000Z 189.04 2016-04-03T12:38:06.000Z 189.52 2016-04-03T12:37:46.000Z 188.08 2016-04-03T12:36:50.000Z 188.08 2016-04-03T12:36:29.000Z 189.52 2016-04-03T12:36:10.000Z 189.52 2016-04-03T12:35:34.000Z 189.52 2016-04-03T12:35:09.000Z 189.04 2016-04-03T12:34:14.000Z 189.52 2016-04-03T12:33:12.000Z 189.52 2016-04-03T12:32:50.000Z 189.52 2016-04-03T12:32:31.000Z 190 2016-04-03T12:32:09.000Z 190.48 2016-04-03T12:31:55.000Z 190 2016-04-03T12:30:51.000Z 188.56 2016-04-03T12:30:00.000Z 188.08 2016-04-03T12:27:03.000Z 188.08 2016-04-03T12:26:38.000Z 188.08 2016-04-03T12:24:48.000Z 188.08 2016-04-03T12:24:09.000Z 188.08 2016-04-03T12:23:57.000Z 187.59 2016-04-03T12:23:25.000Z 187.59 2016-04-03T12:22:59.000Z 188.08 2016-04-03T12:22:04.000Z 188.08 2016-04-03T12:20:32.000Z 188.56 2016-04-03T12:20:03.000Z 190.48 2016-04-03T12:18:33.000Z 189.04 2016-04-03T12:14:44.000Z 188.56 2016-04-03T12:12:09.000Z 189.04 2016-04-03T12:11:17.000Z 188.08 2016-04-03T12:10:05.000Z 187.59 2016-04-03T12:08:16.000Z 188.08 2016-04-03T12:08:06.000Z 190.48 2016-04-03T12:07:34.000Z 190 2016-04-03T12:05:57.000Z 188.08 2016-04-03T12:04:51.000Z 187.59 2016-04-03T12:04:16.000Z 187.59 2016-04-03T12:03:24.000Z 188.08 2016-04-03T12:02:35.000Z 192.4 2016-04-03T12:01:36.000Z 195.77 2016-04-03T12:01:11.000Z 194.32 2016-04-03T11:59:57.000Z 190.96 2016-04-03T11:59:48.000Z 189.04 2016-04-03T11:59:41.000Z 188.56 2016-04-03T11:59:19.000Z 188.08 2016-04-03T11:58:11.000Z 188.08 2016-04-03T11:57:49.000Z 187.59 2016-04-03T11:56:09.000Z 187.59 2016-04-03T11:55:07.000Z 188.08 2016-04-03T11:54:11.000Z 188.08 2016-04-03T11:53:55.000Z 187.59 2016-04-03T11:53:27.000Z 189.04 2016-04-03T11:53:11.000Z 189.52 2016-04-03T11:52:56.000Z 189.04 2016-04-03T11:52:43.000Z 189.52 2016-04-03T11:52:25.000Z 190 2016-04-03T11:52:10.000Z 191.613 2016-04-03T11:52:11.000Z 194.957 2016-04-03T11:52:12.000Z 201.039 2016-04-03T11:52:13.000Z 209.508 2016-04-03T11:52:14.000Z 214.684 2016-04-03T11:52:15.000Z 217.758 2016-04-03T11:52:16.000Z 218.219 2016-04-03T11:52:17.000Z 218.102 2016-04-03T11:52:18.000Z 216.887 2016-04-03T11:52:19.000Z 208.062 2016-04-03T11:52:20.000Z 203.613 2016-04-03T11:52:21.000Z 203.613 2016-04-03T11:52:22.000Z 203.613 2016-04-03T11:52:23.000Z 209.461 2016-04-03T11:52:24.000Z 210.027 2016-04-03T11:52:25.000Z 201.508 2016-04-03T11:52:26.000Z 197.156 2016-04-03T11:52:27.000Z 196.684 2016-04-03T11:52:28.000Z 197.652 2016-04-03T11:52:29.000Z 196.996 2016-04-03T11:52:30.000Z 196.203 2016-04-03T11:52:31.000Z 198.832 2016-04-03T11:52:32.000Z 198.559 2016-04-03T11:52:33.000Z 193.184 2016-04-03T11:52:34.000Z 189.195 2016-04-03T11:52:35.000Z 188.141 2016-04-03T11:52:36.000Z 188.078 2016-04-03T11:52:37.000Z 189.195 2016-04-03T11:52:38.000Z 191.473 2016-04-03T11:52:39.000Z 194.812 2016-04-03T11:52:40.000Z 195.078 2016-04-03T11:52:41.000Z 200.309 2016-04-03T11:52:42.000Z 202.242 2016-04-03T11:52:43.000Z 205.879 2016-04-03T11:52:44.000Z 209.445 2016-04-03T11:52:45.000Z 213.945 2016-04-03T11:52:46.000Z 216.504 2016-04-03T11:52:47.000Z 218.441 2016-04-03T11:52:48.000Z 218.531 2016-04-03T11:52:49.000Z 218.539 2016-04-03T11:52:50.000Z 219.191 2016-04-03T11:52:51.000Z 219.441 2016-04-03T11:52:52.000Z 216.023 2016-04-03T11:52:53.000Z 212.875 2016-04-03T11:52:54.000Z 212.547 2016-04-03T11:52:55.000Z 213.945 2016-04-03T11:52:56.000Z 211.844 2016-04-03T11:52:57.000Z 201.922 2016-04-03T11:52:58.000Z 198.766 2016-04-03T11:52:59.000Z 196.398 2016-04-03T11:53:00.000Z 194.672 2016-04-03T11:53:01.000Z 193.742 2016-04-03T11:53:02.000Z 193.414 2016-04-03T11:53:03.000Z 192.312 2016-04-03T11:53:04.000Z 190.176 2016-04-03T11:53:05.000Z 190.617 2016-04-03T11:53:06.000Z 190.504 2016-04-03T11:53:07.000Z 192.281 2016-04-03T11:53:08.000Z 194.383 2016-04-03T11:53:09.000Z 194.965 2016-04-03T11:53:10.000Z 194.727 2016-04-03T11:53:11.000Z 191.598 2016-04-03T11:53:12.000Z 191.598 2016-04-03T11:53:13.000Z 188.08 2016-04-03T11:44:40.000Z 187.11 2016-04-03T11:43:16.000Z 187.59 2016-04-03T11:43:04.000Z 187.59 2016-04-03T11:40:12.000Z 187.11 2016-04-03T11:39:48.000Z 188.977 2016-04-03T11:38:44.000Z 189.04 2016-04-03T11:38:45.000Z 190.379 2016-04-03T11:38:46.000Z 190.379 2016-04-03T11:38:47.000Z 188.965 2016-04-03T11:38:48.000Z 187.941 2016-04-03T11:38:49.000Z 188.066 2016-04-03T11:38:50.000Z 190.379 2016-04-03T11:38:51.000Z 191.234 2016-04-03T11:38:52.000Z 193.324 2016-04-03T11:38:53.000Z 193.496 2016-04-03T11:38:54.000Z 193.324 2016-04-03T11:38:55.000Z 192.254 2016-04-03T11:38:56.000Z 192.02 2016-04-03T11:38:57.000Z 192.02 2016-04-03T11:38:58.000Z 194.105 2016-04-03T11:38:59.000Z 192.328 2016-04-03T11:39:00.000Z 189.887 2016-04-03T11:39:01.000Z 188.855 2016-04-03T11:39:02.000Z 188.855 2016-04-03T11:39:03.000Z 189.887 2016-04-03T11:39:04.000Z 189.887 2016-04-03T11:39:05.000Z 192.535 2016-04-03T11:39:06.000Z 194.133 2016-04-03T11:39:07.000Z 195.57 2016-04-03T11:39:08.000Z 195.73 2016-04-03T11:39:09.000Z 196.312 2016-04-03T11:39:10.000Z 198.988 2016-04-03T11:39:11.000Z 202.176 2016-04-03T11:39:12.000Z 202.688 2016-04-03T11:39:13.000Z 202.305 2016-04-03T11:39:14.000Z 198.051 2016-04-03T11:39:15.000Z 194.645 2016-04-03T11:39:16.000Z 194.645 2016-04-03T11:39:17.000Z 195.766 2016-04-03T11:39:18.000Z 195.766 2016-04-03T11:39:19.000Z 194.762 2016-04-03T11:39:20.000Z 193.48 2016-04-03T11:39:21.000Z 190.473 2016-04-03T11:39:22.000Z 188.445 2016-04-03T11:39:23.000Z 185.098 2016-04-03T11:39:24.000Z 184.508 2016-04-03T11:39:25.000Z 187.699 2016-04-03T11:39:26.000Z 187.801 2016-04-03T11:39:27.000Z 191.434 2016-04-03T11:39:28.000Z 194.445 2016-04-03T11:39:29.000Z 197.871 2016-04-03T11:39:30.000Z 198.836 2016-04-03T11:39:31.000Z 200.996 2016-04-03T11:39:32.000Z 205.164 2016-04-03T11:39:33.000Z 207.148 2016-04-03T11:39:34.000Z 212.414 2016-04-03T11:39:35.000Z 214.062 2016-04-03T11:39:36.000Z 214.281 2016-04-03T11:39:37.000Z 212.5 2016-04-03T11:39:38.000Z 212.781 2016-04-03T11:39:39.000Z 213.141 2016-04-03T11:39:40.000Z 212.078 2016-04-03T11:39:41.000Z 211.031 2016-04-03T11:39:42.000Z 211.07 2016-04-03T11:39:43.000Z 211.891 2016-04-03T11:39:44.000Z 207.922 2016-04-03T11:39:45.000Z 203.301 2016-04-03T11:39:46.000Z 201.805 2016-04-03T11:39:47.000Z 198.301 2016-04-03T11:39:48.000Z 196.402 2016-04-03T11:39:49.000Z 199.285 2016-04-03T11:39:50.000Z 195.145 2016-04-03T11:39:51.000Z 195.145 2016-04-03T11:39:52.000Z 195.145 2016-04-03T11:39:53.000Z 199.09 2016-04-03T11:39:54.000Z 196.234 2016-04-03T11:39:55.000Z 192.332 2016-04-03T11:39:56.000Z 189.805 2016-04-03T11:39:57.000Z 193.824 2016-04-03T11:39:58.000Z 194.152 2016-04-03T11:39:59.000Z 195.172 2016-04-03T11:40:00.000Z 192.434 2016-04-03T11:40:01.000Z 183.75 2016-04-03T11:00:00.000Z 182.31 2016-04-03T10:59:38.000Z 181.83 2016-04-03T10:58:57.000Z 182.31 2016-04-03T10:58:41.000Z 182.31 2016-04-03T10:58:25.000Z 182.31 2016-04-03T10:58:05.000Z 182.31 2016-04-03T10:57:28.000Z 183.27 2016-04-03T10:57:05.000Z 182.79 2016-04-03T10:56:39.000Z 186.15 2016-04-03T10:56:14.000Z 189.52 2016-04-03T10:55:52.000Z 192.4 2016-04-03T10:55:42.000Z 193.36 2016-04-03T10:54:57.000Z 190 2016-04-03T10:54:05.000Z 188.56 2016-04-03T10:52:56.000Z 186.63 2016-04-03T10:51:21.000Z 187.59 2016-04-03T10:50:48.000Z 186.15 2016-04-03T10:50:22.000Z 185.19 2016-04-03T10:49:59.000Z 184.23 2016-04-03T10:48:11.000Z 185.19 2016-04-03T10:47:30.000Z 186.15 2016-04-03T10:47:12.000Z 188.56 2016-04-03T10:45:08.000Z 187.59 2016-04-03T10:44:47.000Z 185.67 2016-04-03T10:43:19.000Z 188.08 2016-04-03T10:42:12.000Z 190 2016-04-03T10:41:21.000Z 188.56 2016-04-03T10:39:10.000Z 188.08 2016-04-03T10:38:28.000Z 190.48 2016-04-03T10:38:02.000Z 188.56 2016-04-03T10:37:12.000Z 187.59 2016-04-03T10:35:49.000Z 187.11 2016-04-03T10:34:37.000Z 191.44 2016-04-03T10:33:55.000Z 188.08 2016-04-03T10:30:19.000Z 188.08 2016-04-03T10:29:29.000Z 188.08 2016-04-03T10:28:49.000Z 188.56 2016-04-03T10:28:24.000Z 188.56 2016-04-03T10:27:36.000Z 189.04 2016-04-03T10:27:21.000Z 189.04 2016-04-03T10:26:59.000Z 188.56 2016-04-03T10:25:29.000Z 188.56 2016-04-03T10:25:11.000Z 188.56 2016-04-03T10:24:55.000Z 189.04 2016-04-03T10:24:43.000Z 189.04 2016-04-03T10:24:22.000Z 189.04 2016-04-03T10:23:32.000Z 189.52 2016-04-03T10:23:04.000Z 190 2016-04-03T10:22:27.000Z 193.36 2016-04-03T10:21:06.000Z 195.77 2016-04-03T10:20:41.000Z 195.77 2016-04-03T10:19:48.000Z 192.88 2016-04-03T10:19:32.000Z 190.96 2016-04-03T10:19:10.000Z 187.59 2016-04-03T10:18:28.000Z 187.59 2016-04-03T10:18:24.000Z 188.08 2016-04-03T10:18:01.000Z 190.48 2016-04-03T10:17:30.000Z 191.92 2016-04-03T10:16:23.000Z 192.4 2016-04-03T10:16:08.000Z 191.44 2016-04-03T10:15:27.000Z 190 2016-04-03T10:12:11.000Z 188.08 2016-04-03T10:10:41.000Z 188.08 2016-04-03T10:10:06.000Z 188.08 2016-04-03T10:09:26.000Z 191.44 2016-04-03T10:07:16.000Z 191.92 2016-04-03T10:06:01.000Z 191.44 2016-04-03T10:05:47.000Z 191.92 2016-04-03T10:05:20.000Z 191.92 2016-04-03T10:05:04.000Z 191.92 2016-04-03T10:04:51.000Z 192.88 2016-04-03T10:04:38.000Z 191.92 2016-04-03T10:04:18.000Z 193.84 2016-04-03T10:03:51.000Z 195.77 2016-04-03T10:03:32.000Z 195.28 2016-04-03T10:03:03.000Z 194.8 2016-04-03T10:02:41.000Z 194.32 2016-04-03T10:02:32.000Z 195.77 2016-04-03T10:02:16.000Z 195.28 2016-04-03T10:01:46.000Z 194.8 2016-04-03T10:01:32.000Z 194.8 2016-04-03T10:00:44.000Z 194.32 2016-04-03T09:58:12.000Z 193.84 2016-04-03T09:57:24.000Z 193.36 2016-04-03T09:56:49.000Z 192.88 2016-04-03T09:56:03.000Z 193.36 2016-04-03T09:54:08.000Z 193.36 2016-04-03T09:53:52.000Z 193.36 2016-04-03T09:53:31.000Z 193.84 2016-04-03T09:52:47.000Z 193.36 2016-04-03T09:52:24.000Z 192.88 2016-04-03T09:51:47.000Z 193.36 2016-04-03T09:51:30.000Z 193.36 2016-04-03T09:51:13.000Z 193.36 2016-04-03T09:50:55.000Z 194.32 2016-04-03T09:50:31.000Z 194.32 2016-04-03T09:49:04.000Z 193.84 2016-04-03T09:48:48.000Z 194.8 2016-04-03T09:48:00.000Z 194.8 2016-04-03T09:46:55.000Z 195.28 2016-04-03T09:45:50.000Z 195.28 2016-04-03T09:45:28.000Z 194.8 2016-04-03T09:45:03.000Z 194.8 2016-04-03T09:42:55.000Z 194.8 2016-04-03T09:42:36.000Z 194.32 2016-04-03T09:41:59.000Z 192.88 2016-04-03T09:40:43.000Z 193.36 2016-04-03T09:40:21.000Z 193.36 2016-04-03T09:39:16.000Z 193.36 2016-04-03T09:38:45.000Z 193.36 2016-04-03T09:37:38.000Z 193.36 2016-04-03T09:37:21.000Z 193.36 2016-04-03T09:36:42.000Z 193.84 2016-04-03T09:36:25.000Z 193.36 2016-04-03T09:35:58.000Z 192.88 2016-04-03T09:35:22.000Z 192.88 2016-04-03T09:34:57.000Z 193.84 2016-04-03T09:34:30.000Z 193.84 2016-04-03T09:34:02.000Z 194.32 2016-04-03T09:33:44.000Z 192.88 2016-04-03T09:33:01.000Z 192.88 2016-04-03T09:32:14.000Z 191.92 2016-04-03T09:31:20.000Z 190.96 2016-04-03T09:15:27.000Z 190.96 2016-04-03T09:14:41.000Z 191.44 2016-04-03T09:14:29.000Z 191.92 2016-04-03T09:13:38.000Z 190.96 2016-04-03T09:12:39.000Z 191.44 2016-04-03T09:10:24.000Z 193.36 2016-04-03T09:07:44.000Z 193.36 2016-04-03T09:07:20.000Z 195.28 2016-04-03T09:07:02.000Z 197.69 2016-04-03T09:06:44.000Z 196.73 2016-04-03T09:06:18.000Z 196.73 2016-04-03T09:06:05.000Z 195.77 2016-04-03T09:05:44.000Z 194.8 2016-04-03T09:05:21.000Z 194.8 2016-04-03T09:04:34.000Z 193.36 2016-04-03T09:04:18.000Z 191.92 2016-04-03T09:03:53.000Z 192.4 2016-04-03T09:03:29.000Z 192.4 2016-04-03T09:02:38.000Z 192.4 2016-04-03T09:02:16.000Z 192.4 2016-04-03T09:01:50.000Z 190.96 2016-04-03T09:01:11.000Z 190.96 2016-04-03T09:00:05.000Z 191.44 2016-04-03T08:59:38.000Z 190.96 2016-04-03T08:59:00.000Z 190.48 2016-04-03T08:58:40.000Z 190.48 2016-04-03T08:57:15.000Z 190.96 2016-04-03T08:56:48.000Z 190.48 2016-04-03T08:56:01.000Z 190 2016-04-03T08:55:49.000Z 190 2016-04-03T08:55:28.000Z 189.04 2016-04-03T08:54:51.000Z 189.52 2016-04-03T08:54:33.000Z 190 2016-04-03T08:53:58.000Z 190 2016-04-03T08:53:32.000Z 189.52 2016-04-03T08:53:17.000Z 189.04 2016-04-03T08:52:56.000Z 188.56 2016-04-03T08:52:11.000Z 189.04 2016-04-03T08:51:28.000Z 189.04 2016-04-03T08:50:49.000Z 189.04 2016-04-03T08:50:41.000Z 189.04 2016-04-03T08:50:15.000Z 188.56 2016-04-03T08:49:59.000Z 188.56 2016-04-03T08:48:58.000Z 189.04 2016-04-03T08:47:26.000Z 188.08 2016-04-03T08:47:07.000Z 191.676 2016-04-03T08:47:08.000Z 192.77 2016-04-03T08:47:09.000Z 196.223 2016-04-03T08:47:10.000Z 199.582 2016-04-03T08:47:11.000Z 200.043 2016-04-03T08:47:12.000Z 203.23 2016-04-03T08:47:13.000Z 205.648 2016-04-03T08:47:14.000Z 206.855 2016-04-03T08:47:15.000Z 210.293 2016-04-03T08:47:16.000Z 212.164 2016-04-03T08:47:17.000Z 215.492 2016-04-03T08:47:18.000Z 218.785 2016-04-03T08:47:19.000Z 221.898 2016-04-03T08:47:20.000Z 223.211 2016-04-03T08:47:21.000Z 227.422 2016-04-03T08:47:22.000Z 230.52 2016-04-03T08:47:23.000Z 233.559 2016-04-03T08:47:24.000Z 234.535 2016-04-03T08:47:25.000Z 237.789 2016-04-03T08:47:26.000Z 241.809 2016-04-03T08:47:27.000Z 243.043 2016-04-03T08:47:28.000Z 244.871 2016-04-03T08:47:29.000Z 250.953 2016-04-03T08:47:30.000Z 257.02 2016-04-03T08:47:31.000Z 261.98 2016-04-03T08:47:32.000Z 263.453 2016-04-03T08:47:33.000Z 266.5 2016-04-03T08:47:34.000Z 269.797 2016-04-03T08:47:35.000Z 276.188 2016-04-03T08:47:36.000Z 279.652 2016-04-03T08:47:37.000Z 282.504 2016-04-03T08:47:38.000Z 287.602 2016-04-03T08:47:39.000Z 291.328 2016-04-03T08:47:40.000Z 291.328 2016-04-03T08:47:41.000Z 291.328 2016-04-03T08:47:42.000Z 291.918 2016-04-03T08:47:43.000Z 295.805 2016-04-03T08:47:44.000Z 296.223 2016-04-03T08:47:45.000Z 299.223 2016-04-03T08:47:46.000Z 302.531 2016-04-03T08:47:47.000Z 303.094 2016-04-03T08:47:48.000Z 299.746 2016-04-03T08:47:49.000Z 296.023 2016-04-03T08:47:50.000Z 290.934 2016-04-03T08:47:51.000Z 287.738 2016-04-03T08:47:52.000Z 283.238 2016-04-03T08:47:53.000Z 282.781 2016-04-03T08:47:54.000Z 282.781 2016-04-03T08:47:55.000Z 287.07 2016-04-03T08:47:56.000Z 288.832 2016-04-03T08:47:57.000Z 288.41 2016-04-03T08:47:58.000Z 287.367 2016-04-03T08:47:59.000Z 291.027 2016-04-03T08:48:00.000Z 296.637 2016-04-03T08:48:01.000Z 299.363 2016-04-03T08:48:02.000Z 299.723 2016-04-03T08:48:03.000Z 304.188 2016-04-03T08:48:04.000Z 321.922 2016-04-03T08:48:05.000Z 329.723 2016-04-03T08:48:06.000Z 346.234 2016-04-03T08:48:07.000Z 360.914 2016-04-03T08:48:08.000Z 361.113 2016-04-03T08:48:09.000Z 361.57 2016-04-03T08:48:10.000Z 362.449 2016-04-03T08:48:11.000Z 365.641 2016-04-03T08:48:12.000Z 366.738 2016-04-03T08:48:13.000Z 369.926 2016-04-03T08:48:14.000Z 387.488 2016-04-03T08:48:15.000Z 389.742 2016-04-03T08:48:16.000Z 394.516 2016-04-03T08:48:17.000Z 395.039 2016-04-03T08:48:18.000Z 399.297 2016-04-03T08:48:19.000Z 401.125 2016-04-03T08:48:20.000Z 405.996 2016-04-03T08:48:21.000Z 409.074 2016-04-03T08:48:22.000Z 410.715 2016-04-03T08:48:23.000Z 414.133 2016-04-03T08:48:24.000Z 418.816 2016-04-03T08:48:25.000Z 419.57 2016-04-03T08:48:26.000Z 420.379 2016-04-03T08:48:27.000Z 424.312 2016-04-03T08:48:28.000Z 438.566 2016-04-03T08:48:29.000Z 446.594 2016-04-03T08:48:30.000Z 449.762 2016-04-03T08:48:31.000Z 451.34 2016-04-03T08:48:32.000Z 453.238 2016-04-03T08:48:33.000Z 452.758 2016-04-03T08:48:34.000Z 444.512 2016-04-03T08:48:35.000Z 444.512 2016-04-03T08:48:36.000Z 447.512 2016-04-03T08:48:37.000Z 456.211 2016-04-03T08:48:38.000Z 464.723 2016-04-03T08:48:39.000Z 466.297 2016-04-03T08:48:40.000Z 463.484 2016-04-03T08:48:41.000Z 461.215 2016-04-03T08:48:42.000Z 461.352 2016-04-03T08:48:43.000Z 467.668 2016-04-03T08:48:44.000Z 467.668 2016-04-03T08:48:45.000Z 462.766 2016-04-03T08:48:46.000Z 462.766 2016-04-03T08:48:47.000Z 464.387 2016-04-03T08:48:48.000Z 464.387 2016-04-03T08:48:49.000Z 464.688 2016-04-03T08:48:50.000Z 468.52 2016-04-03T08:48:51.000Z 471.82 2016-04-03T08:48:52.000Z 473.719 2016-04-03T08:48:53.000Z 475.855 2016-04-03T08:48:54.000Z 476.773 2016-04-03T08:48:55.000Z 477.445 2016-04-03T08:48:56.000Z 481.355 2016-04-03T08:48:57.000Z 481.488 2016-04-03T08:48:58.000Z 482.75 2016-04-03T08:48:59.000Z 488.254 2016-04-03T08:49:00.000Z 496.074 2016-04-03T08:49:01.000Z 500.055 2016-04-03T08:49:02.000Z 503.828 2016-04-03T08:49:03.000Z 508.094 2016-04-03T08:49:04.000Z 510.543 2016-04-03T08:49:05.000Z 513.027 2016-04-03T08:49:06.000Z 522.785 2016-04-03T08:49:07.000Z 525.078 2016-04-03T08:49:08.000Z 528.852 2016-04-03T08:49:09.000Z 532.551 2016-04-03T08:49:10.000Z 533.406 2016-04-03T08:49:11.000Z 533.465 2016-04-03T08:49:12.000Z 530.48 2016-04-03T08:49:13.000Z 529.129 2016-04-03T08:49:14.000Z 532.234 2016-04-03T08:49:15.000Z 534.422 2016-04-03T08:49:16.000Z 541.395 2016-04-03T08:49:17.000Z 548.016 2016-04-03T08:49:18.000Z 551.941 2016-04-03T08:49:19.000Z 557.984 2016-04-03T08:49:20.000Z 567.84 2016-04-03T08:49:21.000Z 568.508 2016-04-03T08:49:22.000Z 572.215 2016-04-03T08:49:23.000Z 575.148 2016-04-03T08:49:24.000Z 575.148 2016-04-03T08:49:25.000Z 583.883 2016-04-03T08:49:26.000Z 585.945 2016-04-03T08:49:27.000Z 589.68 2016-04-03T08:49:28.000Z 593.277 2016-04-03T08:49:29.000Z 596.367 2016-04-03T08:49:30.000Z 599.008 2016-04-03T08:49:31.000Z 599.008 2016-04-03T08:49:32.000Z 598.242 2016-04-03T08:49:33.000Z 596.266 2016-04-03T08:49:34.000Z 592.879 2016-04-03T08:49:35.000Z 592.094 2016-04-03T08:49:36.000Z 592.094 2016-04-03T08:49:37.000Z 595.207 2016-04-03T08:49:38.000Z 600.281 2016-04-03T08:49:39.000Z 603.738 2016-04-03T08:49:40.000Z 605.305 2016-04-03T08:49:41.000Z 609.266 2016-04-03T08:49:42.000Z 610.652 2016-04-03T08:49:43.000Z 614.406 2016-04-03T08:49:44.000Z 615.039 2016-04-03T08:49:45.000Z 618.09 2016-04-03T08:49:46.000Z