2014-02-12T07:15:42Z Giro in Val di Merse DarkBlue 13921890692013-11-17T08:00:34Z0 233.697 2013-11-17T08:00:35.000Z 233.697 2013-11-17T08:00:36.000Z 233.296 2013-11-17T08:01:04.000Z 233.28 2013-11-17T08:01:10.000Z 233.225 2013-11-17T08:01:35.000Z 233.093 2013-11-17T08:02:08.000Z 233.57 2013-11-17T08:02:45.000Z 233.612 2013-11-17T08:02:51.000Z 233.535 2013-11-17T08:02:57.000Z 233.557 2013-11-17T08:02:59.000Z 233.403 2013-11-17T08:03:04.000Z 233.327 2013-11-17T08:03:05.000Z 233.398 2013-11-17T08:03:10.000Z 233.643 2013-11-17T08:03:17.000Z 233.389 2013-11-17T08:03:24.000Z 233.134 2013-11-17T08:03:28.000Z 233.912 2013-11-17T08:03:46.000Z 233.126 2013-11-17T08:03:52.000Z 232.684 2013-11-17T08:03:59.000Z 232.368 2013-11-17T08:04:06.000Z 232.348 2013-11-17T08:04:07.000Z 232.419 2013-11-17T08:04:09.000Z 232.189 2013-11-17T08:04:15.000Z 232.437 2013-11-17T08:04:19.000Z 232.347 2013-11-17T08:04:22.000Z 232.461 2013-11-17T08:04:25.000Z 232.933 2013-11-17T08:04:29.000Z 232.924 2013-11-17T08:04:35.000Z 233.225 2013-11-17T08:04:41.000Z 232.823 2013-11-17T08:04:48.000Z 232.85 2013-11-17T08:04:54.000Z 231.976 2013-11-17T08:05:00.000Z 231.822 2013-11-17T08:05:07.000Z 231.833 2013-11-17T08:05:14.000Z 232.579 2013-11-17T08:05:21.000Z 232.52 2013-11-17T08:05:22.000Z 232.756 2013-11-17T08:05:27.000Z 233.385 2013-11-17T08:05:33.000Z 233.961 2013-11-17T08:05:40.000Z 234.297 2013-11-17T08:05:46.000Z 235.156 2013-11-17T08:05:52.000Z 235.548 2013-11-17T08:05:58.000Z 235.158 2013-11-17T08:06:04.000Z 235.575 2013-11-17T08:06:10.000Z 236.387 2013-11-17T08:06:17.000Z 237.225 2013-11-17T08:06:22.000Z 237.461 2013-11-17T08:06:28.000Z 237.493 2013-11-17T08:06:39.000Z 237.589 2013-11-17T08:08:07.000Z 237.365 2013-11-17T08:08:25.000Z 237.962 2013-11-17T08:09:35.000Z 237.678 2013-11-17T08:10:29.000Z 238.537 2013-11-17T08:10:36.000Z 239.442 2013-11-17T08:10:41.000Z 240.757 2013-11-17T08:10:47.000Z 242.404 2013-11-17T08:10:53.000Z 243.277 2013-11-17T08:10:59.000Z 243.654 2013-11-17T08:11:06.000Z 243.506 2013-11-17T08:11:33.000Z 243.09 2013-11-17T08:11:38.000Z 242.46 2013-11-17T08:11:40.000Z 241.98 2013-11-17T08:11:47.000Z 241.453 2013-11-17T08:11:54.000Z 241.439 2013-11-17T08:12:01.000Z 241.75 2013-11-17T08:12:08.000Z 241.264 2013-11-17T08:12:16.000Z 241.01 2013-11-17T08:12:24.000Z 241.254 2013-11-17T08:12:33.000Z 241.341 2013-11-17T08:12:40.000Z 240.727 2013-11-17T08:12:46.000Z 240.702 2013-11-17T08:12:54.000Z 241.44 2013-11-17T08:13:01.000Z 241.35 2013-11-17T08:13:09.000Z 241.154 2013-11-17T08:13:17.000Z 241.386 2013-11-17T08:13:27.000Z 241.544 2013-11-17T08:13:36.000Z 242.004 2013-11-17T08:13:45.000Z 241.974 2013-11-17T08:13:52.000Z 242.111 2013-11-17T08:14:01.000Z 242.048 2013-11-17T08:14:11.000Z 242.182 2013-11-17T08:14:21.000Z 242.424 2013-11-17T08:14:28.000Z 242.498 2013-11-17T08:14:37.000Z 243.296 2013-11-17T08:14:45.000Z 243.3 2013-11-17T08:14:54.000Z 242.462 2013-11-17T08:15:02.000Z 242.514 2013-11-17T08:15:11.000Z 242.739 2013-11-17T08:15:20.000Z 242.771 2013-11-17T08:15:29.000Z 242.954 2013-11-17T08:15:36.000Z 242.84 2013-11-17T08:15:44.000Z 242.288 2013-11-17T08:15:53.000Z 242.407 2013-11-17T08:16:02.000Z 242.433 2013-11-17T08:16:08.000Z 242.526 2013-11-17T08:16:18.000Z 242.36 2013-11-17T08:16:29.000Z 242.013 2013-11-17T08:16:41.000Z 241.81 2013-11-17T08:16:48.000Z 242.123 2013-11-17T08:16:58.000Z 242.166 2013-11-17T08:17:06.000Z 241.628 2013-11-17T08:17:15.000Z 242.336 2013-11-17T08:17:23.000Z 242.451 2013-11-17T08:17:31.000Z 242.159 2013-11-17T08:17:42.000Z 241.815 2013-11-17T08:17:50.000Z 242.068 2013-11-17T08:17:58.000Z 241.846 2013-11-17T08:18:06.000Z 241.88 2013-11-17T08:18:14.000Z 241.363 2013-11-17T08:18:24.000Z 241.086 2013-11-17T08:18:33.000Z 240.969 2013-11-17T08:18:39.000Z 240.942 2013-11-17T08:18:47.000Z 240.859 2013-11-17T08:18:56.000Z 242.426 2013-11-17T08:19:04.000Z 242.023 2013-11-17T08:19:12.000Z 243.234 2013-11-17T08:19:21.000Z 244.016 2013-11-17T08:19:30.000Z 244.536 2013-11-17T08:19:40.000Z 244.979 2013-11-17T08:19:47.000Z 245.591 2013-11-17T08:19:52.000Z 245.497 2013-11-17T08:19:59.000Z 245.868 2013-11-17T08:20:05.000Z 246.06 2013-11-17T08:20:13.000Z 245.494 2013-11-17T08:20:22.000Z 244.124 2013-11-17T08:20:31.000Z 244.333 2013-11-17T08:20:39.000Z 244.142 2013-11-17T08:20:47.000Z 244.421 2013-11-17T08:20:54.000Z 244.305 2013-11-17T08:20:59.000Z 244.228 2013-11-17T08:21:04.000Z 244.61 2013-11-17T08:21:10.000Z 245.075 2013-11-17T08:21:15.000Z 245.273 2013-11-17T08:21:19.000Z 245.651 2013-11-17T08:21:24.000Z 246.179 2013-11-17T08:21:28.000Z 246.221 2013-11-17T08:21:32.000Z 246.522 2013-11-17T08:21:35.000Z 247 2013-11-17T08:21:40.000Z 246.958 2013-11-17T08:21:42.000Z 246.914 2013-11-17T08:21:50.000Z 246.922 2013-11-17T08:21:52.000Z 247.306 2013-11-17T08:21:58.000Z 248.298 2013-11-17T08:22:02.000Z 250.431 2013-11-17T08:22:08.000Z 252.033 2013-11-17T08:22:14.000Z 253.429 2013-11-17T08:22:21.000Z 254.528 2013-11-17T08:22:26.000Z 256.02 2013-11-17T08:22:32.000Z 257.834 2013-11-17T08:22:40.000Z 259.861 2013-11-17T08:22:49.000Z 260.598 2013-11-17T08:22:55.000Z 261.66 2013-11-17T08:23:01.000Z 261.568 2013-11-17T08:23:05.000Z 260.127 2013-11-17T08:23:13.000Z 260.027 2013-11-17T08:23:14.000Z 259.549 2013-11-17T08:23:21.000Z 259.576 2013-11-17T08:23:22.000Z 258.312 2013-11-17T08:23:27.000Z 261.968 2013-11-17T08:23:36.000Z 261.483 2013-11-17T08:23:49.000Z 262.96 2013-11-17T08:23:54.000Z 265.292 2013-11-17T08:24:03.000Z 267.265 2013-11-17T08:24:11.000Z 268.857 2013-11-17T08:24:19.000Z 269.735 2013-11-17T08:24:25.000Z 270.828 2013-11-17T08:24:33.000Z 271.079 2013-11-17T08:24:37.000Z 270.981 2013-11-17T08:25:57.000Z 271.432 2013-11-17T08:26:04.000Z 271.499 2013-11-17T08:26:16.000Z 266.735 2013-11-17T08:26:59.000Z 272.905 2013-11-17T08:28:35.000Z 272.51 2013-11-17T08:29:20.000Z 273.431 2013-11-17T08:29:55.000Z 274.266 2013-11-17T08:30:02.000Z 275.09 2013-11-17T08:30:08.000Z 275.368 2013-11-17T08:30:14.000Z 276.423 2013-11-17T08:30:21.000Z 276.888 2013-11-17T08:30:27.000Z 277.647 2013-11-17T08:30:29.000Z 278.174 2013-11-17T08:30:38.000Z 279.839 2013-11-17T08:30:47.000Z 280.157 2013-11-17T08:30:53.000Z 280.953 2013-11-17T08:31:01.000Z 281.477 2013-11-17T08:31:09.000Z 282.828 2013-11-17T08:31:16.000Z 283.121 2013-11-17T08:31:25.000Z 283.932 2013-11-17T08:31:33.000Z 284.157 2013-11-17T08:31:41.000Z 285.546 2013-11-17T08:31:49.000Z 285.524 2013-11-17T08:31:57.000Z 286.552 2013-11-17T08:32:04.000Z 286.441 2013-11-17T08:32:11.000Z 286.979 2013-11-17T08:32:16.000Z 287.198 2013-11-17T08:32:25.000Z 287.963 2013-11-17T08:32:31.000Z 288.319 2013-11-17T08:32:39.000Z 289.032 2013-11-17T08:32:47.000Z 289.302 2013-11-17T08:32:54.000Z 290.11 2013-11-17T08:33:01.000Z 290.813 2013-11-17T08:33:09.000Z 291.718 2013-11-17T08:33:17.000Z 291.253 2013-11-17T08:33:22.000Z 291.91 2013-11-17T08:33:27.000Z 292.34 2013-11-17T08:33:32.000Z 294.304 2013-11-17T08:33:36.000Z 292.215 2013-11-17T08:33:41.000Z 292.709 2013-11-17T08:33:57.000Z 292.461 2013-11-17T08:34:02.000Z 292.878 2013-11-17T08:34:08.000Z 292.84 2013-11-17T08:34:15.000Z 292.878 2013-11-17T08:34:19.000Z 292.455 2013-11-17T08:34:40.000Z 292.868 2013-11-17T08:34:47.000Z 292.923 2013-11-17T08:34:54.000Z 293.209 2013-11-17T08:35:00.000Z 292.941 2013-11-17T08:35:07.000Z 293.528 2013-11-17T08:35:15.000Z 294.17 2013-11-17T08:35:20.000Z 295.009 2013-11-17T08:35:27.000Z 295.884 2013-11-17T08:35:34.000Z 297.123 2013-11-17T08:35:42.000Z 298.05 2013-11-17T08:35:48.000Z 299.509 2013-11-17T08:35:54.000Z 300.683 2013-11-17T08:36:00.000Z 301.668 2013-11-17T08:36:06.000Z 302.611 2013-11-17T08:36:12.000Z 303.02 2013-11-17T08:36:16.000Z 304.566 2013-11-17T08:36:23.000Z 305.69 2013-11-17T08:36:30.000Z 306.28 2013-11-17T08:36:37.000Z 305.485 2013-11-17T08:36:45.000Z 305.361 2013-11-17T08:36:50.000Z 305.705 2013-11-17T08:37:00.000Z 305.451 2013-11-17T08:37:38.000Z 304.958 2013-11-17T08:37:49.000Z 305.157 2013-11-17T08:38:13.000Z 305.271 2013-11-17T08:39:00.000Z 305.315 2013-11-17T08:39:30.000Z 305.667 2013-11-17T08:39:36.000Z 305.427 2013-11-17T08:39:41.000Z 305.4 2013-11-17T08:39:47.000Z 305.531 2013-11-17T08:40:25.000Z 306.363 2013-11-17T08:40:31.000Z 307.228 2013-11-17T08:40:37.000Z 308.065 2013-11-17T08:40:42.000Z 308.526 2013-11-17T08:40:48.000Z 309.559 2013-11-17T08:40:57.000Z 310.54 2013-11-17T08:41:02.000Z 307.686 2013-11-17T08:41:44.000Z 310.72 2013-11-17T08:41:49.000Z 310.624 2013-11-17T08:41:54.000Z 311.997 2013-11-17T08:42:01.000Z 313.775 2013-11-17T08:42:06.000Z 314.916 2013-11-17T08:42:13.000Z 313.828 2013-11-17T08:42:19.000Z 314.663 2013-11-17T08:42:33.000Z 314.876 2013-11-17T08:42:36.000Z 314.455 2013-11-17T08:42:41.000Z 314.773 2013-11-17T08:42:49.000Z 314.567 2013-11-17T08:42:51.000Z 314.886 2013-11-17T08:42:58.000Z 315.236 2013-11-17T08:43:06.000Z 315.383 2013-11-17T08:43:18.000Z 315.267 2013-11-17T08:43:34.000Z 315.208 2013-11-17T08:43:41.000Z 315.566 2013-11-17T08:44:03.000Z 316.194 2013-11-17T08:44:17.000Z 315.226 2013-11-17T08:44:23.000Z 315.694 2013-11-17T08:44:31.000Z 315.555 2013-11-17T08:44:39.000Z 315.436 2013-11-17T08:44:41.000Z 314.606 2013-11-17T08:44:47.000Z 312.999 2013-11-17T08:44:52.000Z 309.273 2013-11-17T08:44:58.000Z 309.077 2013-11-17T08:45:03.000Z 307.766 2013-11-17T08:45:11.000Z 306.903 2013-11-17T08:45:17.000Z 306.922 2013-11-17T08:45:20.000Z 306.596 2013-11-17T08:45:26.000Z 306.803 2013-11-17T08:45:34.000Z 306.712 2013-11-17T08:45:41.000Z 306.389 2013-11-17T08:45:46.000Z 305.808 2013-11-17T08:45:53.000Z 305.575 2013-11-17T08:45:57.000Z 305.787 2013-11-17T08:46:01.000Z 305.662 2013-11-17T08:46:09.000Z 305.403 2013-11-17T08:46:13.000Z 305.317 2013-11-17T08:46:32.000Z 305.25 2013-11-17T08:46:36.000Z 305.711 2013-11-17T08:46:43.000Z 305.439 2013-11-17T08:46:50.000Z 305.863 2013-11-17T08:47:09.000Z 305.713 2013-11-17T08:47:24.000Z 305.751 2013-11-17T08:47:32.000Z 305.455 2013-11-17T08:47:38.000Z 305.144 2013-11-17T08:47:43.000Z 305.112 2013-11-17T08:47:49.000Z 304.627 2013-11-17T08:47:55.000Z 304.256 2013-11-17T08:48:00.000Z 304.147 2013-11-17T08:48:06.000Z 304.208 2013-11-17T08:48:11.000Z 303.78 2013-11-17T08:48:17.000Z 302.982 2013-11-17T08:48:25.000Z 301.954 2013-11-17T08:48:31.000Z 301.035 2013-11-17T08:48:38.000Z 301.033 2013-11-17T08:48:43.000Z 300.924 2013-11-17T08:48:49.000Z 301.045 2013-11-17T08:49:01.000Z 301.099 2013-11-17T08:49:06.000Z 300.337 2013-11-17T08:49:12.000Z 300.351 2013-11-17T08:49:17.000Z 300.768 2013-11-17T08:49:25.000Z 302.142 2013-11-17T08:49:32.000Z 304.107 2013-11-17T08:49:40.000Z 304.49 2013-11-17T08:49:45.000Z 304.944 2013-11-17T08:49:53.000Z 304.55 2013-11-17T08:49:59.000Z 304.533 2013-11-17T08:50:04.000Z 304.662 2013-11-17T08:50:11.000Z 304.323 2013-11-17T08:51:19.000Z 303.839 2013-11-17T08:51:37.000Z 304.555 2013-11-17T08:51:42.000Z 304.369 2013-11-17T08:51:49.000Z 304.589 2013-11-17T08:51:56.000Z 305.161 2013-11-17T08:52:03.000Z 305.53 2013-11-17T08:52:09.000Z 305.726 2013-11-17T08:52:15.000Z 307.145 2013-11-17T08:52:23.000Z 307.061 2013-11-17T08:52:30.000Z 306.792 2013-11-17T08:52:37.000Z 306.586 2013-11-17T08:52:42.000Z 307.021 2013-11-17T08:52:48.000Z 307.099 2013-11-17T08:52:54.000Z 307.777 2013-11-17T08:52:59.000Z 308.145 2013-11-17T08:53:05.000Z 308.496 2013-11-17T08:53:12.000Z 308.736 2013-11-17T08:53:17.000Z 307.814 2013-11-17T08:53:24.000Z 307.282 2013-11-17T08:53:31.000Z 307.223 2013-11-17T08:53:38.000Z 307.118 2013-11-17T08:53:43.000Z 307.554 2013-11-17T08:53:54.000Z 308.501 2013-11-17T08:54:01.000Z 309.402 2013-11-17T08:54:07.000Z 309.789 2013-11-17T08:54:12.000Z 310.59 2013-11-17T08:54:18.000Z 311.417 2013-11-17T08:54:25.000Z 312.344 2013-11-17T08:54:32.000Z 312.853 2013-11-17T08:54:40.000Z 312.674 2013-11-17T08:54:47.000Z 313.175 2013-11-17T08:54:52.000Z 313.28 2013-11-17T08:54:57.000Z 312.949 2013-11-17T08:55:02.000Z 312.576 2013-11-17T08:55:06.000Z 312.685 2013-11-17T08:55:07.000Z 314.467 2013-11-17T08:55:13.000Z 312.896 2013-11-17T08:55:17.000Z 312.71 2013-11-17T08:55:22.000Z 312.834 2013-11-17T08:55:28.000Z 311.627 2013-11-17T08:55:31.000Z 313.43 2013-11-17T08:55:38.000Z 314.762 2013-11-17T08:55:41.000Z 314.089 2013-11-17T08:55:44.000Z 312.968 2013-11-17T08:55:46.000Z 313.967 2013-11-17T08:55:57.000Z 313.216 2013-11-17T08:56:00.000Z 313.573 2013-11-17T08:56:06.000Z 314.073 2013-11-17T08:56:13.000Z 314.055 2013-11-17T08:56:21.000Z 313.271 2013-11-17T08:56:27.000Z 312.076 2013-11-17T08:56:34.000Z 311.585 2013-11-17T08:56:39.000Z 311.399 2013-11-17T08:56:47.000Z 311.628 2013-11-17T08:56:53.000Z 311.423 2013-11-17T08:56:56.000Z 311.422 2013-11-17T08:57:04.000Z 311.369 2013-11-17T08:57:09.000Z 312.109 2013-11-17T08:57:16.000Z 313.079 2013-11-17T08:57:25.000Z 314.178 2013-11-17T08:57:32.000Z 314.662 2013-11-17T08:57:38.000Z 314.824 2013-11-17T08:58:38.000Z 315.852 2013-11-17T08:58:45.000Z 316.187 2013-11-17T08:58:52.000Z 316.077 2013-11-17T08:58:58.000Z 314.882 2013-11-17T08:59:05.000Z 314.639 2013-11-17T08:59:08.000Z 314.797 2013-11-17T08:59:14.000Z 314.82 2013-11-17T08:59:15.000Z 316.419 2013-11-17T08:59:26.000Z 317.502 2013-11-17T08:59:34.000Z 318.026 2013-11-17T08:59:40.000Z 318.666 2013-11-17T08:59:46.000Z 320.046 2013-11-17T08:59:56.000Z 321.27 2013-11-17T09:00:04.000Z 322.114 2013-11-17T09:00:11.000Z 322.858 2013-11-17T09:00:16.000Z 322.3 2013-11-17T09:00:17.000Z 321.098 2013-11-17T09:00:23.000Z 320.764 2013-11-17T09:00:24.000Z 318.789 2013-11-17T09:00:30.000Z 317.595 2013-11-17T09:00:36.000Z 316.34 2013-11-17T09:00:43.000Z 315.465 2013-11-17T09:00:47.000Z 315.224 2013-11-17T09:01:01.000Z 315.32 2013-11-17T09:01:04.000Z 313.51 2013-11-17T09:01:10.000Z 311.03 2013-11-17T09:01:16.000Z 309.801 2013-11-17T09:01:19.000Z 307.412 2013-11-17T09:01:26.000Z 306.894 2013-11-17T09:01:30.000Z 307.043 2013-11-17T09:01:32.000Z 308.89 2013-11-17T09:01:40.000Z 311.509 2013-11-17T09:01:48.000Z 313.747 2013-11-17T09:01:55.000Z 316.028 2013-11-17T09:02:04.000Z 317.691 2013-11-17T09:02:10.000Z 318.315 2013-11-17T09:02:16.000Z 317.99 2013-11-17T09:03:21.000Z 317.842 2013-11-17T09:05:01.000Z 313.499 2013-11-17T09:05:36.000Z 318.925 2013-11-17T09:05:43.000Z 321.897 2013-11-17T09:05:44.000Z 317.621 2013-11-17T09:05:50.000Z 317.295 2013-11-17T09:05:58.000Z 317.389 2013-11-17T09:06:04.000Z 317.771 2013-11-17T09:06:10.000Z 317.029 2013-11-17T09:06:17.000Z 316.713 2013-11-17T09:06:22.000Z 316.907 2013-11-17T09:06:25.000Z 315.807 2013-11-17T09:06:33.000Z 315.695 2013-11-17T09:06:34.000Z 313.823 2013-11-17T09:06:42.000Z 312.723 2013-11-17T09:06:46.000Z 310.445 2013-11-17T09:07:01.000Z 309.237 2013-11-17T09:07:09.000Z 309.302 2013-11-17T09:07:14.000Z 308.705 2013-11-17T09:07:17.000Z 309.612 2013-11-17T09:07:26.000Z 309.519 2013-11-17T09:07:34.000Z 309.573 2013-11-17T09:07:39.000Z 308.831 2013-11-17T09:07:46.000Z 309.305 2013-11-17T09:07:47.000Z 309.522 2013-11-17T09:07:51.000Z 309.246 2013-11-17T09:07:54.000Z 307.942 2013-11-17T09:07:57.000Z 306.452 2013-11-17T09:08:01.000Z 306.212 2013-11-17T09:08:04.000Z 305.232 2013-11-17T09:08:10.000Z 304.698 2013-11-17T09:08:14.000Z 303.933 2013-11-17T09:08:18.000Z 302.62 2013-11-17T09:08:22.000Z 301.348 2013-11-17T09:08:29.000Z 301.158 2013-11-17T09:08:33.000Z 300.617 2013-11-17T09:08:37.000Z 299.917 2013-11-17T09:08:41.000Z 300.024 2013-11-17T09:08:42.000Z 299.799 2013-11-17T09:08:48.000Z 300.204 2013-11-17T09:08:52.000Z 300.747 2013-11-17T09:08:57.000Z 300.857 2013-11-17T09:09:02.000Z 301.53 2013-11-17T09:09:07.000Z 302.795 2013-11-17T09:09:15.000Z 303.083 2013-11-17T09:09:18.000Z 304.414 2013-11-17T09:09:26.000Z 305.156 2013-11-17T09:09:31.000Z 305.587 2013-11-17T09:09:35.000Z 305.301 2013-11-17T09:10:38.000Z 305.539 2013-11-17T09:10:51.000Z 304.975 2013-11-17T09:10:57.000Z 304.516 2013-11-17T09:11:02.000Z 303.999 2013-11-17T09:11:05.000Z 302.534 2013-11-17T09:11:09.000Z 300.001 2013-11-17T09:11:13.000Z 299.299 2013-11-17T09:11:14.000Z 297.587 2013-11-17T09:11:17.000Z 293.117 2013-11-17T09:11:25.000Z 291.237 2013-11-17T09:11:30.000Z 287.182 2013-11-17T09:11:39.000Z 283.927 2013-11-17T09:11:45.000Z 282.65 2013-11-17T09:11:49.000Z 281.527 2013-11-17T09:11:52.000Z 278.532 2013-11-17T09:11:57.000Z 276.689 2013-11-17T09:12:00.000Z 273.843 2013-11-17T09:12:07.000Z 271.047 2013-11-17T09:12:12.000Z 270.933 2013-11-17T09:12:15.000Z 273.385 2013-11-17T09:12:20.000Z 274.033 2013-11-17T09:12:22.000Z 274.333 2013-11-17T09:12:28.000Z 274.298 2013-11-17T09:12:32.000Z 274.155 2013-11-17T09:12:34.000Z 275.114 2013-11-17T09:12:40.000Z 275.17 2013-11-17T09:12:43.000Z 274.815 2013-11-17T09:12:45.000Z 274.653 2013-11-17T09:12:49.000Z 274.757 2013-11-17T09:12:53.000Z 274.635 2013-11-17T09:12:55.000Z 273.765 2013-11-17T09:13:00.000Z 272.004 2013-11-17T09:13:05.000Z 271.013 2013-11-17T09:13:07.000Z 271.879 2013-11-17T09:13:13.000Z 271.633 2013-11-17T09:13:18.000Z 270.56 2013-11-17T09:13:25.000Z 272.271 2013-11-17T09:13:28.000Z 271.348 2013-11-17T09:13:32.000Z 272.724 2013-11-17T09:13:50.000Z 270.817 2013-11-17T09:13:55.000Z 270.948 2013-11-17T09:14:02.000Z 270.538 2013-11-17T09:14:31.000Z 270.488 2013-11-17T09:14:39.000Z 271.909 2013-11-17T09:14:45.000Z 269.954 2013-11-17T09:14:51.000Z 267.783 2013-11-17T09:16:04.000Z 269.264 2013-11-17T09:16:07.000Z 270.244 2013-11-17T09:16:08.000Z 269.265 2013-11-17T09:16:12.000Z 268.531 2013-11-17T09:16:13.000Z 268.454 2013-11-17T09:16:19.000Z 266.574 2013-11-17T09:16:25.000Z 266.442 2013-11-17T09:16:26.000Z 265.059 2013-11-17T09:16:32.000Z 264.768 2013-11-17T09:16:34.000Z 264.673 2013-11-17T09:16:36.000Z 264.785 2013-11-17T09:16:42.000Z 263.626 2013-11-17T09:16:47.000Z 263.103 2013-11-17T09:16:55.000Z 262.039 2013-11-17T09:17:03.000Z 261.42 2013-11-17T09:17:10.000Z 261.66 2013-11-17T09:17:17.000Z 260.975 2013-11-17T09:17:25.000Z 261.169 2013-11-17T09:17:32.000Z 261.762 2013-11-17T09:17:40.000Z 262.121 2013-11-17T09:17:43.000Z 261.009 2013-11-17T09:17:48.000Z 260.115 2013-11-17T09:17:51.000Z 259.725 2013-11-17T09:17:53.000Z 259.188 2013-11-17T09:17:59.000Z 259.243 2013-11-17T09:18:04.000Z 258.864 2013-11-17T09:19:32.000Z 258.902 2013-11-17T09:19:38.000Z 258.598 2013-11-17T09:19:41.000Z 259.017 2013-11-17T09:19:48.000Z 259.13 2013-11-17T09:19:56.000Z 259.219 2013-11-17T09:20:05.000Z 259.448 2013-11-17T09:20:13.000Z 259.647 2013-11-17T09:20:24.000Z 259.989 2013-11-17T09:20:33.000Z 260.742 2013-11-17T09:20:41.000Z 260.521 2013-11-17T09:20:49.000Z 260.495 2013-11-17T09:20:55.000Z 260.62 2013-11-17T09:21:01.000Z 260.899 2013-11-17T09:21:07.000Z 261.021 2013-11-17T09:21:15.000Z 260.783 2013-11-17T09:21:29.000Z 260.369 2013-11-17T09:22:07.000Z 260.343 2013-11-17T09:22:14.000Z 260.318 2013-11-17T09:22:15.000Z 260.493 2013-11-17T09:22:21.000Z 260.481 2013-11-17T09:22:31.000Z 260.606 2013-11-17T09:22:36.000Z 260.724 2013-11-17T09:22:41.000Z 260.724 2013-11-17T09:22:47.000Z 260.845 2013-11-17T09:22:55.000Z 261.447 2013-11-17T09:23:02.000Z 261.685 2013-11-17T09:23:10.000Z 261.826 2013-11-17T09:23:20.000Z 262.608 2013-11-17T09:23:29.000Z 263.316 2013-11-17T09:23:40.000Z 264.524 2013-11-17T09:23:49.000Z 266.01 2013-11-17T09:23:57.000Z 267.517 2013-11-17T09:24:07.000Z 269.006 2013-11-17T09:24:17.000Z 270.42 2013-11-17T09:24:27.000Z 271.861 2013-11-17T09:24:36.000Z 273.471 2013-11-17T09:24:45.000Z 274.533 2013-11-17T09:24:53.000Z 275.489 2013-11-17T09:24:59.000Z 275.917 2013-11-17T09:25:04.000Z 276.156 2013-11-17T09:25:08.000Z 276.009 2013-11-17T09:25:16.000Z 276.084 2013-11-17T09:25:24.000Z 276.23 2013-11-17T09:25:30.000Z 276.049 2013-11-17T09:25:39.000Z 275.733 2013-11-17T09:25:45.000Z 274.682 2013-11-17T09:25:53.000Z 273.376 2013-11-17T09:26:00.000Z 271.851 2013-11-17T09:26:08.000Z 271.143 2013-11-17T09:26:11.000Z 268.468 2013-11-17T09:26:16.000Z 267.922 2013-11-17T09:26:17.000Z 266.414 2013-11-17T09:26:23.000Z 264.149 2013-11-17T09:26:29.000Z 262.628 2013-11-17T09:26:39.000Z 262.563 2013-11-17T09:26:49.000Z 262.601 2013-11-17T09:26:57.000Z 261.949 2013-11-17T09:27:03.000Z 261.712 2013-11-17T09:27:13.000Z 261.396 2013-11-17T09:27:24.000Z 260.081 2013-11-17T09:27:31.000Z 259.725 2013-11-17T09:27:37.000Z 260.027 2013-11-17T09:27:45.000Z 259.261 2013-11-17T09:27:52.000Z 258.752 2013-11-17T09:27:59.000Z 258.207 2013-11-17T09:28:04.000Z 258.612 2013-11-17T09:28:12.000Z 258.012 2013-11-17T09:28:21.000Z 257.453 2013-11-17T09:28:28.000Z 257.021 2013-11-17T09:28:37.000Z 257.198 2013-11-17T09:28:46.000Z 256.65 2013-11-17T09:28:53.000Z 256.811 2013-11-17T09:29:00.000Z 256.548 2013-11-17T09:29:09.000Z 256.409 2013-11-17T09:29:16.000Z 256.229 2013-11-17T09:29:23.000Z 256.17 2013-11-17T09:29:29.000Z 256.459 2013-11-17T09:29:37.000Z 256.214 2013-11-17T09:29:43.000Z 256.219 2013-11-17T09:29:51.000Z 256.111 2013-11-17T09:29:57.000Z 256.032 2013-11-17T09:30:00.000Z 255.651 2013-11-17T09:30:58.000Z 254.886 2013-11-17T09:31:03.000Z 254.367 2013-11-17T09:31:08.000Z 255.582 2013-11-17T09:31:14.000Z 255.198 2013-11-17T09:31:21.000Z 255.241 2013-11-17T09:31:29.000Z 255.564 2013-11-17T09:31:33.000Z 255.787 2013-11-17T09:31:35.000Z 255.786 2013-11-17T09:31:41.000Z 255.602 2013-11-17T09:32:31.000Z 255.63 2013-11-17T09:32:37.000Z 255.449 2013-11-17T09:32:45.000Z 255.59 2013-11-17T09:32:50.000Z 255.74 2013-11-17T09:32:56.000Z 255.766 2013-11-17T09:33:03.000Z 256.666 2013-11-17T09:33:11.000Z 256.763 2013-11-17T09:33:20.000Z 257.485 2013-11-17T09:33:27.000Z 258.265 2013-11-17T09:33:35.000Z 259.068 2013-11-17T09:33:41.000Z 259.487 2013-11-17T09:33:49.000Z 259.968 2013-11-17T09:33:54.000Z 260.277 2013-11-17T09:34:02.000Z 261.013 2013-11-17T09:34:05.000Z 260.578 2013-11-17T09:34:33.000Z 261.135 2013-11-17T09:34:38.000Z 261.413 2013-11-17T09:34:43.000Z 261.299 2013-11-17T09:34:48.000Z 262.127 2013-11-17T09:34:53.000Z 262.465 2013-11-17T09:34:58.000Z 262.347 2013-11-17T09:35:05.000Z 261.794 2013-11-17T09:35:42.000Z 261.907 2013-11-17T09:35:47.000Z 260.67 2013-11-17T09:35:56.000Z 259.848 2013-11-17T09:36:02.000Z 259.152 2013-11-17T09:36:10.000Z 258.43 2013-11-17T09:36:16.000Z 257.575 2013-11-17T09:36:24.000Z 256.782 2013-11-17T09:36:33.000Z 257.057 2013-11-17T09:36:42.000Z 257.225 2013-11-17T09:36:49.000Z 256.884 2013-11-17T09:36:57.000Z 256.805 2013-11-17T09:37:04.000Z 257.371 2013-11-17T09:37:08.000Z 256.766 2013-11-17T09:37:42.000Z 256.979 2013-11-17T09:37:46.000Z 257.021 2013-11-17T09:37:50.000Z 257.763 2013-11-17T09:37:54.000Z 257.233 2013-11-17T09:37:57.000Z 256.456 2013-11-17T09:37:59.000Z 256.142 2013-11-17T09:38:07.000Z 256.416 2013-11-17T09:38:16.000Z 257.107 2013-11-17T09:38:22.000Z 257.399 2013-11-17T09:38:26.000Z 257.408 2013-11-17T09:38:30.000Z 257.339 2013-11-17T09:38:46.000Z 257.209 2013-11-17T09:38:49.000Z 256.916 2013-11-17T09:38:53.000Z 256.793 2013-11-17T09:38:59.000Z 256.782 2013-11-17T09:39:13.000Z 257.036 2013-11-17T09:39:26.000Z 256.919 2013-11-17T09:39:42.000Z 256.89 2013-11-17T09:39:49.000Z 256.908 2013-11-17T09:40:00.000Z 256.841 2013-11-17T09:40:08.000Z 256.261 2013-11-17T09:40:23.000Z 256.689 2013-11-17T09:40:29.000Z 256.716 2013-11-17T09:40:30.000Z 256.826 2013-11-17T09:40:35.000Z 257.024 2013-11-17T09:40:41.000Z 257.035 2013-11-17T09:42:39.000Z 257.366 2013-11-17T09:42:47.000Z 257.287 2013-11-17T09:42:52.000Z 257.925 2013-11-17T09:43:01.000Z 258.272 2013-11-17T09:43:10.000Z 258.662 2013-11-17T09:43:19.000Z 258.829 2013-11-17T09:43:20.000Z 259.09 2013-11-17T09:43:26.000Z 260.062 2013-11-17T09:43:35.000Z 260.364 2013-11-17T09:43:41.000Z 260.784 2013-11-17T09:43:46.000Z 261.847 2013-11-17T09:43:52.000Z 262.115 2013-11-17T09:44:00.000Z 263.831 2013-11-17T09:44:08.000Z 264.919 2013-11-17T09:44:17.000Z 266.055 2013-11-17T09:44:26.000Z 266.826 2013-11-17T09:44:31.000Z 267.072 2013-11-17T09:44:34.000Z 267.572 2013-11-17T09:44:39.000Z 267.575 2013-11-17T09:44:48.000Z 267.674 2013-11-17T09:44:56.000Z 268.474 2013-11-17T09:45:05.000Z 269.692 2013-11-17T09:45:13.000Z 270.646 2013-11-17T09:45:24.000Z 272.104 2013-11-17T09:45:32.000Z 273.229 2013-11-17T09:45:41.000Z 274.968 2013-11-17T09:45:50.000Z 276.443 2013-11-17T09:45:59.000Z 277.27 2013-11-17T09:46:07.000Z 278.927 2013-11-17T09:46:17.000Z 280.36 2013-11-17T09:46:24.000Z 281.705 2013-11-17T09:46:31.000Z 283.072 2013-11-17T09:46:38.000Z 284.312 2013-11-17T09:46:46.000Z 285.745 2013-11-17T09:46:56.000Z 286.873 2013-11-17T09:47:05.000Z 287.716 2013-11-17T09:47:13.000Z 288.647 2013-11-17T09:47:22.000Z 289.69 2013-11-17T09:47:31.000Z 290.514 2013-11-17T09:47:37.000Z 291.543 2013-11-17T09:47:45.000Z 292.662 2013-11-17T09:47:53.000Z 293.642 2013-11-17T09:48:00.000Z 294.977 2013-11-17T09:48:09.000Z 296.138 2013-11-17T09:48:17.000Z 297.265 2013-11-17T09:48:26.000Z 298.44 2013-11-17T09:48:35.000Z 299.796 2013-11-17T09:48:45.000Z 300.777 2013-11-17T09:48:52.000Z 301.55 2013-11-17T09:48:58.000Z 301.934 2013-11-17T09:49:03.000Z 301.078 2013-11-17T09:50:36.000Z 301.541 2013-11-17T09:50:43.000Z 301.588 2013-11-17T09:50:46.000Z 302.074 2013-11-17T09:50:54.000Z 303.212 2013-11-17T09:51:02.000Z 303.863 2013-11-17T09:51:08.000Z 304.807 2013-11-17T09:51:14.000Z 305.189 2013-11-17T09:51:21.000Z 304.74 2013-11-17T09:51:26.000Z 303.873 2013-11-17T09:51:32.000Z 301.644 2013-11-17T09:51:38.000Z 299.575 2013-11-17T09:51:42.000Z 296.851 2013-11-17T09:51:50.000Z 293.106 2013-11-17T09:51:58.000Z 292.266 2013-11-17T09:52:02.000Z 288.507 2013-11-17T09:52:10.000Z 286.427 2013-11-17T09:52:18.000Z 286.584 2013-11-17T09:52:23.000Z 287.7 2013-11-17T09:52:29.000Z 288.413 2013-11-17T09:52:37.000Z 289.227 2013-11-17T09:52:40.000Z 290.479 2013-11-17T09:52:46.000Z 292.039 2013-11-17T09:52:53.000Z 292.223 2013-11-17T09:52:59.000Z 293.743 2013-11-17T09:53:03.000Z 293.196 2013-11-17T09:53:10.000Z 290.902 2013-11-17T09:53:17.000Z 289.637 2013-11-17T09:53:23.000Z 287.34 2013-11-17T09:53:31.000Z 283.801 2013-11-17T09:53:40.000Z 282.978 2013-11-17T09:53:42.000Z 278.046 2013-11-17T09:53:48.000Z 270.517 2013-11-17T09:53:58.000Z 263.588 2013-11-17T09:54:07.000Z 255.636 2013-11-17T09:54:15.000Z 254.099 2013-11-17T09:54:19.000Z 253.722 2013-11-17T09:54:23.000Z 254.21 2013-11-17T09:54:26.000Z 256.465 2013-11-17T09:54:31.000Z 257.373 2013-11-17T09:54:36.000Z 258.677 2013-11-17T09:54:41.000Z 259.218 2013-11-17T09:54:46.000Z 259.435 2013-11-17T09:56:40.000Z 260.272 2013-11-17T09:56:45.000Z 259.514 2013-11-17T09:56:50.000Z 259.003 2013-11-17T09:56:54.000Z 256.572 2013-11-17T09:57:02.000Z 255.065 2013-11-17T09:57:11.000Z 254.385 2013-11-17T09:57:19.000Z 252.019 2013-11-17T09:57:26.000Z 249.054 2013-11-17T09:57:33.000Z 246.2 2013-11-17T09:57:44.000Z 245.815 2013-11-17T09:57:52.000Z 245.36 2013-11-17T09:58:01.000Z 244.874 2013-11-17T09:58:09.000Z 244.124 2013-11-17T09:58:17.000Z 243.19 2013-11-17T09:58:25.000Z 243.439 2013-11-17T09:58:31.000Z 242.415 2013-11-17T09:58:38.000Z 242.141 2013-11-17T09:58:44.000Z 242.319 2013-11-17T09:58:51.000Z 243.646 2013-11-17T09:58:56.000Z 244.847 2013-11-17T09:59:02.000Z 245.297 2013-11-17T09:59:03.000Z 246.68 2013-11-17T09:59:10.000Z 247.792 2013-11-17T09:59:15.000Z 248.214 2013-11-17T09:59:17.000Z 249.599 2013-11-17T09:59:25.000Z 250.29 2013-11-17T09:59:31.000Z 249.685 2013-11-17T09:59:42.000Z 249.173 2013-11-17T09:59:49.000Z 248.965 2013-11-17T09:59:51.000Z 248.435 2013-11-17T09:59:57.000Z 246.364 2013-11-17T10:00:05.000Z 246.363 2013-11-17T10:00:11.000Z 246.776 2013-11-17T10:00:18.000Z 246.474 2013-11-17T10:00:25.000Z 245.737 2013-11-17T10:00:31.000Z 245.99 2013-11-17T10:00:36.000Z 247.005 2013-11-17T10:00:41.000Z 247.258 2013-11-17T10:00:46.000Z 247.093 2013-11-17T10:01:03.000Z 247.006 2013-11-17T10:01:11.000Z 247.104 2013-11-17T10:03:34.000Z 247.118 2013-11-17T10:03:40.000Z 246.84 2013-11-17T10:03:44.000Z 246.598 2013-11-17T10:03:47.000Z 246.555 2013-11-17T10:03:53.000Z 246.525 2013-11-17T10:03:57.000Z 246.348 2013-11-17T10:04:05.000Z 246.698 2013-11-17T10:04:15.000Z 247.221 2013-11-17T10:04:24.000Z 247.375 2013-11-17T10:04:32.000Z 247.22 2013-11-17T10:04:41.000Z 247.589 2013-11-17T10:04:47.000Z 247.719 2013-11-17T10:04:55.000Z 247.994 2013-11-17T10:05:03.000Z 247.967 2013-11-17T10:05:09.000Z 248.514 2013-11-17T10:05:17.000Z 249.256 2013-11-17T10:05:23.000Z 249.606 2013-11-17T10:05:31.000Z 249.889 2013-11-17T10:05:37.000Z 250.384 2013-11-17T10:05:42.000Z 251.003 2013-11-17T10:05:49.000Z 251.942 2013-11-17T10:05:58.000Z 251.857 2013-11-17T10:06:04.000Z 251.793 2013-11-17T10:06:11.000Z 251.862 2013-11-17T10:06:18.000Z 252.115 2013-11-17T10:06:25.000Z 252.07 2013-11-17T10:06:31.000Z 251.995 2013-11-17T10:06:38.000Z 252.091 2013-11-17T10:06:44.000Z 252.515 2013-11-17T10:06:51.000Z 252.992 2013-11-17T10:06:59.000Z 253.554 2013-11-17T10:07:09.000Z 254.08 2013-11-17T10:07:19.000Z 254.358 2013-11-17T10:07:27.000Z 254.733 2013-11-17T10:07:35.000Z 254.854 2013-11-17T10:07:40.000Z 255.482 2013-11-17T10:07:47.000Z 255.483 2013-11-17T10:07:53.000Z 255.249 2013-11-17T10:08:18.000Z 255.417 2013-11-17T10:08:25.000Z 255.399 2013-11-17T10:08:32.000Z 255.359 2013-11-17T10:08:39.000Z 255.388 2013-11-17T10:08:59.000Z 255.816 2013-11-17T10:09:04.000Z 255.698 2013-11-17T10:09:11.000Z 256.851 2013-11-17T10:09:21.000Z 258.691 2013-11-17T10:09:28.000Z 258.927 2013-11-17T10:09:38.000Z 259.549 2013-11-17T10:09:45.000Z 260.551 2013-11-17T10:09:54.000Z 261.054 2013-11-17T10:10:03.000Z 261.308 2013-11-17T10:10:13.000Z 261.789 2013-11-17T10:10:23.000Z 262.91 2013-11-17T10:10:32.000Z 262.614 2013-11-17T10:10:41.000Z 262.982 2013-11-17T10:10:50.000Z 263.267 2013-11-17T10:11:00.000Z 263.441 2013-11-17T10:11:03.000Z 263.494 2013-11-17T10:11:17.000Z 263.481 2013-11-17T10:11:22.000Z 263.475 2013-11-17T10:11:27.000Z 263.501 2013-11-17T10:11:33.000Z 263.654 2013-11-17T10:11:39.000Z 264.09 2013-11-17T10:11:46.000Z 264.366 2013-11-17T10:11:53.000Z 265.054 2013-11-17T10:12:00.000Z 266.162 2013-11-17T10:12:06.000Z 266.878 2013-11-17T10:12:13.000Z 267.923 2013-11-17T10:12:20.000Z 268.303 2013-11-17T10:12:26.000Z 268.415 2013-11-17T10:12:28.000Z 269.091 2013-11-17T10:12:33.000Z 269.323 2013-11-17T10:12:42.000Z 269.478 2013-11-17T10:12:43.000Z 269.81 2013-11-17T10:12:51.000Z 270.073 2013-11-17T10:12:58.000Z 270.21 2013-11-17T10:12:59.000Z 270.664 2013-11-17T10:13:04.000Z 271.114 2013-11-17T10:13:09.000Z 271.322 2013-11-17T10:13:14.000Z 271.837 2013-11-17T10:13:22.000Z 272.505 2013-11-17T10:13:30.000Z 273.602 2013-11-17T10:13:39.000Z 274.72 2013-11-17T10:13:46.000Z 275.191 2013-11-17T10:13:49.000Z 275.521 2013-11-17T10:13:51.000Z 276.625 2013-11-17T10:14:00.000Z 276.949 2013-11-17T10:14:02.000Z 277.118 2013-11-17T10:14:04.000Z 277.394 2013-11-17T10:14:06.000Z 278.18 2013-11-17T10:14:13.000Z 279.21 2013-11-17T10:14:20.000Z 280.279 2013-11-17T10:14:28.000Z 280.544 2013-11-17T10:14:30.000Z 281.583 2013-11-17T10:14:36.000Z 283.081 2013-11-17T10:14:46.000Z 283.942 2013-11-17T10:14:53.000Z 284.973 2013-11-17T10:15:01.000Z 285.897 2013-11-17T10:15:08.000Z 286.64 2013-11-17T10:15:14.000Z 287.483 2013-11-17T10:15:20.000Z 288.163 2013-11-17T10:15:27.000Z 289.13 2013-11-17T10:15:35.000Z 290.141 2013-11-17T10:15:43.000Z 290.755 2013-11-17T10:15:50.000Z 291.972 2013-11-17T10:15:59.000Z 292.678 2013-11-17T10:16:05.000Z 292.774 2013-11-17T10:16:06.000Z 293.199 2013-11-17T10:16:14.000Z 293.056 2013-11-17T10:16:20.000Z 293.168 2013-11-17T10:16:23.000Z 293.185 2013-11-17T10:16:25.000Z 292.991 2013-11-17T10:16:32.000Z 292.962 2013-11-17T10:16:39.000Z 293.015 2013-11-17T10:16:44.000Z 293.388 2013-11-17T10:16:51.000Z 294.016 2013-11-17T10:16:59.000Z 294.759 2013-11-17T10:17:07.000Z 295.637 2013-11-17T10:17:15.000Z 295.916 2013-11-17T10:17:17.000Z 296.245 2013-11-17T10:17:25.000Z 296.834 2013-11-17T10:17:30.000Z 297.657 2013-11-17T10:17:37.000Z 298.036 2013-11-17T10:17:39.000Z 299.147 2013-11-17T10:17:46.000Z 300.318 2013-11-17T10:17:53.000Z 300.572 2013-11-17T10:17:58.000Z 300.36 2013-11-17T10:18:26.000Z 300.5 2013-11-17T10:18:34.000Z 300.807 2013-11-17T10:18:47.000Z 301.314 2013-11-17T10:18:55.000Z 302.014 2013-11-17T10:19:01.000Z 300.781 2013-11-17T10:19:18.000Z 302.743 2013-11-17T10:20:21.000Z 301.049 2013-11-17T10:20:25.000Z 300.976 2013-11-17T10:29:32.000Z 300.881 2013-11-17T10:29:36.000Z 300.348 2013-11-17T10:29:43.000Z 299.909 2013-11-17T10:29:49.000Z 299.764 2013-11-17T10:29:53.000Z 299.083 2013-11-17T10:29:59.000Z 297.209 2013-11-17T10:30:05.000Z 296.111 2013-11-17T10:30:11.000Z 295.235 2013-11-17T10:30:16.000Z 295.202 2013-11-17T10:30:21.000Z 294.708 2013-11-17T10:30:29.000Z 294.458 2013-11-17T10:30:34.000Z 293.009 2013-11-17T10:30:42.000Z 292.404 2013-11-17T10:30:48.000Z 292.412 2013-11-17T10:30:55.000Z 291.823 2013-11-17T10:31:01.000Z 291.621 2013-11-17T10:31:06.000Z 292.228 2013-11-17T10:31:11.000Z 291.795 2013-11-17T10:31:18.000Z 291.867 2013-11-17T10:31:25.000Z 289.954 2013-11-17T10:31:33.000Z 289.013 2013-11-17T10:31:39.000Z 286.178 2013-11-17T10:31:44.000Z 284.126 2013-11-17T10:31:53.000Z 282.132 2013-11-17T10:31:59.000Z 279.649 2013-11-17T10:32:06.000Z 278.366 2013-11-17T10:32:11.000Z 276.862 2013-11-17T10:32:17.000Z 277.163 2013-11-17T10:32:20.000Z 274.847 2013-11-17T10:32:25.000Z 273.538 2013-11-17T10:32:28.000Z 273.451 2013-11-17T10:32:31.000Z 273.16 2013-11-17T10:32:35.000Z 271.043 2013-11-17T10:32:42.000Z 269.123 2013-11-17T10:32:51.000Z 268.562 2013-11-17T10:32:56.000Z 268.416 2013-11-17T10:33:05.000Z 267.374 2013-11-17T10:33:11.000Z 266.534 2013-11-17T10:33:20.000Z 264.623 2013-11-17T10:33:25.000Z 264.914 2013-11-17T10:33:29.000Z 264.545 2013-11-17T10:33:33.000Z 262.452 2013-11-17T10:33:40.000Z 262.462 2013-11-17T10:33:45.000Z 262.824 2013-11-17T10:33:46.000Z 260.98 2013-11-17T10:33:52.000Z 261.012 2013-11-17T10:33:59.000Z 261.346 2013-11-17T10:34:05.000Z 260.589 2013-11-17T10:34:11.000Z 259.856 2013-11-17T10:34:21.000Z 259.083 2013-11-17T10:34:29.000Z 258.141 2013-11-17T10:34:37.000Z 257.321 2013-11-17T10:34:43.000Z 254.744 2013-11-17T10:34:50.000Z 254.8 2013-11-17T10:34:55.000Z 253.118 2013-11-17T10:34:59.000Z 252.477 2013-11-17T10:35:04.000Z 253.295 2013-11-17T10:35:08.000Z 253.537 2013-11-17T10:35:12.000Z 253.628 2013-11-17T10:35:16.000Z 253.844 2013-11-17T10:35:21.000Z 253.014 2013-11-17T10:35:31.000Z 254.103 2013-11-17T10:39:34.000Z 254.096 2013-11-17T10:40:05.000Z 253.95 2013-11-17T10:40:21.000Z 254.25 2013-11-17T10:40:26.000Z 254.225 2013-11-17T10:40:32.000Z 253.461 2013-11-17T10:40:39.000Z 252.709 2013-11-17T10:40:48.000Z 252.774 2013-11-17T10:40:54.000Z 252.056 2013-11-17T10:41:03.000Z 251.285 2013-11-17T10:41:12.000Z 251.388 2013-11-17T10:41:19.000Z 251.291 2013-11-17T10:41:26.000Z 251.195 2013-11-17T10:41:33.000Z 250.835 2013-11-17T10:41:39.000Z 250.376 2013-11-17T10:41:45.000Z 249.933 2013-11-17T10:41:49.000Z 250.099 2013-11-17T10:41:57.000Z 248.961 2013-11-17T10:42:05.000Z 248.614 2013-11-17T10:42:13.000Z 248.598 2013-11-17T10:42:16.000Z 248.643 2013-11-17T10:42:19.000Z 249.345 2013-11-17T10:42:25.000Z 248.438 2013-11-17T10:42:29.000Z 248.004 2013-11-17T10:42:32.000Z 247.998 2013-11-17T10:42:35.000Z 248.8 2013-11-17T10:42:37.000Z 249.933 2013-11-17T10:42:42.000Z 248.948 2013-11-17T10:42:49.000Z 248.427 2013-11-17T10:42:54.000Z 248.159 2013-11-17T10:43:00.000Z 249.473 2013-11-17T10:43:09.000Z 249.227 2013-11-17T10:43:18.000Z 250.751 2013-11-17T10:43:25.000Z 250.982 2013-11-17T10:43:35.000Z 250.354 2013-11-17T10:43:41.000Z 249.27 2013-11-17T10:43:46.000Z 247.873 2013-11-17T10:43:56.000Z 248.307 2013-11-17T10:44:04.000Z 249.871 2013-11-17T10:44:14.000Z 250.174 2013-11-17T10:44:21.000Z 251.011 2013-11-17T10:44:29.000Z 251.469 2013-11-17T10:44:36.000Z 251.399 2013-11-17T10:44:46.000Z 251.194 2013-11-17T10:44:56.000Z 252.343 2013-11-17T10:45:05.000Z 254.027 2013-11-17T10:45:14.000Z 256.21 2013-11-17T10:45:25.000Z 258.761 2013-11-17T10:45:38.000Z 260.006 2013-11-17T10:45:46.000Z 260.42 2013-11-17T10:45:50.000Z 260.457 2013-11-17T10:45:58.000Z 260.022 2013-11-17T10:46:07.000Z 260.307 2013-11-17T10:46:14.000Z 260.424 2013-11-17T10:46:23.000Z 260.352 2013-11-17T10:46:30.000Z 259.383 2013-11-17T10:46:38.000Z 257.238 2013-11-17T10:46:47.000Z 254.602 2013-11-17T10:46:57.000Z 252.357 2013-11-17T10:47:06.000Z 251.606 2013-11-17T10:47:14.000Z 249.369 2013-11-17T10:47:23.000Z 246.931 2013-11-17T10:47:33.000Z 246.994 2013-11-17T10:47:40.000Z 245.974 2013-11-17T10:47:52.000Z 244.523 2013-11-17T10:48:03.000Z 244.564 2013-11-17T10:48:11.000Z 244.072 2013-11-17T10:48:17.000Z 244.277 2013-11-17T10:48:25.000Z 244.111 2013-11-17T10:48:34.000Z 243.832 2013-11-17T10:48:44.000Z 243.778 2013-11-17T10:48:55.000Z 243.857 2013-11-17T10:49:07.000Z 244.124 2013-11-17T10:49:16.000Z 244.266 2013-11-17T10:49:24.000Z 244.293 2013-11-17T10:49:32.000Z 243.95 2013-11-17T10:49:42.000Z 243.328 2013-11-17T10:49:51.000Z 242.572 2013-11-17T10:50:00.000Z 240.836 2013-11-17T10:50:12.000Z 239.744 2013-11-17T10:50:19.000Z 239.439 2013-11-17T10:50:24.000Z 237.736 2013-11-17T10:50:28.000Z 237.258 2013-11-17T10:50:34.000Z 237.075 2013-11-17T10:50:40.000Z 236.057 2013-11-17T10:50:47.000Z 235.498 2013-11-17T10:50:57.000Z 236.182 2013-11-17T10:51:03.000Z 235.342 2013-11-17T10:51:13.000Z 235.373 2013-11-17T10:51:21.000Z 235.115 2013-11-17T10:51:28.000Z 235.116 2013-11-17T10:51:36.000Z 234.967 2013-11-17T10:51:46.000Z 235.505 2013-11-17T10:51:53.000Z 235.429 2013-11-17T10:51:58.000Z 235.403 2013-11-17T10:52:04.000Z 234.872 2013-11-17T10:52:11.000Z 234.748 2013-11-17T10:52:19.000Z 234.364 2013-11-17T10:52:28.000Z 234.635 2013-11-17T10:52:36.000Z 234.318 2013-11-17T10:52:44.000Z 234.199 2013-11-17T10:52:49.000Z 235.043 2013-11-17T10:52:54.000Z 234.441 2013-11-17T10:53:03.000Z 234.185 2013-11-17T10:53:12.000Z 233.899 2013-11-17T10:53:20.000Z 233.587 2013-11-17T10:53:28.000Z 233.729 2013-11-17T10:53:34.000Z 233.424 2013-11-17T10:53:39.000Z 233.153 2013-11-17T10:53:43.000Z 233.114 2013-11-17T10:53:44.000Z 233.065 2013-11-17T10:53:52.000Z 233.112 2013-11-17T10:53:56.000Z 233.346 2013-11-17T10:53:58.000Z 233.481 2013-11-17T10:54:02.000Z 232.951 2013-11-17T10:54:10.000Z 232.699 2013-11-17T10:54:14.000Z 232.21 2013-11-17T10:54:19.000Z 232.339 2013-11-17T10:54:44.000Z 232.734 2013-11-17T10:55:53.000Z