2016-05-19T07:25:59Z 251.02 2014-11-01T12:28:05Z Verso Ponte Rotto Block, Red 1414844885Verso Ponte Rotto0 Fragneto Monforte - Gesualdo 19° tappa - www.lifeintravel.it Red 14636391072014-11-01 TAPPA19 TI0 413.5 2014-10-31T16:57:58.000Z 412.54 2014-10-31T16:58:24.000Z 412.54 2014-10-31T16:58:54.000Z 412.54 2014-10-31T16:59:23.000Z 413.5 2014-10-31T16:59:55.000Z 394.28 2014-10-31T16:59:57.000Z 394.28 2014-10-31T16:59:58.000Z 395.24 2014-10-31T17:00:02.000Z 361.11 2014-11-01T07:57:57.000Z 361.11 2014-11-01T07:57:58.000Z 361.11 2014-11-01T07:58:10.000Z 360.15 2014-11-01T07:58:13.000Z 358.23 2014-11-01T07:58:22.000Z 358.23 2014-11-01T07:58:35.000Z 362.07 2014-11-01T07:58:41.000Z 365.92 2014-11-01T07:58:43.000Z 365.92 2014-11-01T07:58:44.000Z 371.69 2014-11-01T07:58:47.000Z 371.69 2014-11-01T07:58:48.000Z 375.53 2014-11-01T07:58:51.000Z 378.9 2014-11-01T07:58:54.000Z 382.26 2014-11-01T07:58:57.000Z 385.63 2014-11-01T07:59:01.000Z 386.59 2014-11-01T07:59:02.000Z 388.99 2014-11-01T07:59:12.000Z 388.03 2014-11-01T07:59:18.000Z 388.99 2014-11-01T07:59:21.000Z 389.95 2014-11-01T07:59:25.000Z 393.32 2014-11-01T07:59:39.000Z 396.68 2014-11-01T07:59:44.000Z 396.68 2014-11-01T07:59:45.000Z 400.05 2014-11-01T07:59:51.000Z 401.49 2014-11-01T07:59:55.000Z 404.37 2014-11-01T08:00:06.000Z 405.33 2014-11-01T08:00:22.000Z 406.77 2014-11-01T08:00:26.000Z 408.22 2014-11-01T08:00:40.000Z 408.22 2014-11-01T08:00:47.000Z 410.62 2014-11-01T08:01:01.000Z 412.54 2014-11-01T08:01:14.000Z 413.02 2014-11-01T08:01:17.000Z 414.95 2014-11-01T08:01:31.000Z 415.43 2014-11-01T08:01:34.000Z 416.87 2014-11-01T08:01:48.000Z 420.23 2014-11-01T08:02:05.000Z 421.68 2014-11-01T08:02:17.000Z 423.6 2014-11-01T08:02:28.000Z 425.04 2014-11-01T08:02:44.000Z 426 2014-11-01T08:03:03.000Z 426.96 2014-11-01T08:03:22.000Z 428.89 2014-11-01T08:03:34.000Z 430.33 2014-11-01T08:03:39.000Z 432.25 2014-11-01T08:03:51.000Z 431.77 2014-11-01T08:04:08.000Z 433.69 2014-11-01T08:04:17.000Z 435.61 2014-11-01T08:04:29.000Z 431.77 2014-11-01T08:04:31.000Z 438.02 2014-11-01T08:04:32.000Z 437.06 2014-11-01T08:04:42.000Z 437.54 2014-11-01T08:04:50.000Z 437.54 2014-11-01T08:04:51.000Z 437.54 2014-11-01T08:05:03.000Z 438.02 2014-11-01T08:05:04.000Z 437.54 2014-11-01T08:05:05.000Z 438.02 2014-11-01T08:05:06.000Z 438.02 2014-11-01T08:05:07.000Z 438.5 2014-11-01T08:05:16.000Z 438.5 2014-11-01T08:05:46.000Z 438.5 2014-11-01T08:06:03.000Z 438.5 2014-11-01T08:06:04.000Z 438.98 2014-11-01T08:06:09.000Z 440.9 2014-11-01T08:06:19.000Z 440.9 2014-11-01T08:06:20.000Z 440.9 2014-11-01T08:06:21.000Z 441.38 2014-11-01T08:06:31.000Z 441.86 2014-11-01T08:06:46.000Z 442.82 2014-11-01T08:06:57.000Z 443.79 2014-11-01T08:07:02.000Z 443.31 2014-11-01T08:07:03.000Z 443.31 2014-11-01T08:07:04.000Z 443.31 2014-11-01T08:07:05.000Z 443.31 2014-11-01T08:07:06.000Z 443.31 2014-11-01T08:07:07.000Z 443.31 2014-11-01T08:07:21.000Z 439.94 2014-11-01T08:07:38.000Z 437.54 2014-11-01T08:07:42.000Z 434.65 2014-11-01T08:07:49.000Z 430.81 2014-11-01T08:07:56.000Z 430.81 2014-11-01T08:07:57.000Z 427.92 2014-11-01T08:08:01.000Z 426.48 2014-11-01T08:08:04.000Z 426.48 2014-11-01T08:08:05.000Z 426.48 2014-11-01T08:08:06.000Z 426.96 2014-11-01T08:08:07.000Z 425.52 2014-11-01T08:08:08.000Z 425.52 2014-11-01T08:08:09.000Z 428.4 2014-11-01T08:08:10.000Z 427.92 2014-11-01T08:08:11.000Z 428.89 2014-11-01T08:08:12.000Z 427.92 2014-11-01T08:08:13.000Z 426.48 2014-11-01T08:08:14.000Z 426.96 2014-11-01T08:08:15.000Z 423.6 2014-11-01T08:08:18.000Z 422.64 2014-11-01T08:08:20.000Z 423.6 2014-11-01T08:08:24.000Z 423.6 2014-11-01T08:08:26.000Z 423.6 2014-11-01T08:08:28.000Z 424.56 2014-11-01T08:08:29.000Z 424.08 2014-11-01T08:08:30.000Z 423.12 2014-11-01T08:08:31.000Z 424.56 2014-11-01T08:08:32.000Z 424.56 2014-11-01T08:08:33.000Z 425.04 2014-11-01T08:08:43.000Z 427.92 2014-11-01T08:08:56.000Z 428.89 2014-11-01T08:09:11.000Z 431.29 2014-11-01T08:09:27.000Z 432.73 2014-11-01T08:09:42.000Z 434.17 2014-11-01T08:09:56.000Z 435.13 2014-11-01T08:10:09.000Z 436.1 2014-11-01T08:10:14.000Z 436.58 2014-11-01T08:10:27.000Z 437.06 2014-11-01T08:10:40.000Z 438.98 2014-11-01T08:10:55.000Z 440.42 2014-11-01T08:11:14.000Z 442.82 2014-11-01T08:11:28.000Z 444.75 2014-11-01T08:11:44.000Z 446.19 2014-11-01T08:12:03.000Z 447.63 2014-11-01T08:12:19.000Z 447.15 2014-11-01T08:12:30.000Z 448.11 2014-11-01T08:12:47.000Z 449.07 2014-11-01T08:12:59.000Z 448.59 2014-11-01T08:13:06.000Z 448.59 2014-11-01T08:13:08.000Z 447.15 2014-11-01T08:13:16.000Z 448.11 2014-11-01T08:13:17.000Z 448.11 2014-11-01T08:13:18.000Z 448.11 2014-11-01T08:13:19.000Z 448.59 2014-11-01T08:13:20.000Z 448.59 2014-11-01T08:13:21.000Z 447.63 2014-11-01T08:13:22.000Z 447.63 2014-11-01T08:13:23.000Z 447.63 2014-11-01T08:13:24.000Z 448.11 2014-11-01T08:13:25.000Z 447.15 2014-11-01T08:13:26.000Z 447.15 2014-11-01T08:13:27.000Z 446.19 2014-11-01T08:13:28.000Z 448.11 2014-11-01T08:13:31.000Z 447.63 2014-11-01T08:13:48.000Z 447.63 2014-11-01T08:13:49.000Z 447.15 2014-11-01T08:13:50.000Z 448.11 2014-11-01T08:13:51.000Z 447.63 2014-11-01T08:13:52.000Z 448.11 2014-11-01T08:13:53.000Z 448.59 2014-11-01T08:13:54.000Z 449.55 2014-11-01T08:13:55.000Z 449.07 2014-11-01T08:13:56.000Z 449.07 2014-11-01T08:14:09.000Z 448.59 2014-11-01T08:14:23.000Z 447.63 2014-11-01T08:14:26.000Z 448.11 2014-11-01T08:14:27.000Z 447.15 2014-11-01T08:14:28.000Z 447.15 2014-11-01T08:14:29.000Z 446.67 2014-11-01T08:14:30.000Z 444.27 2014-11-01T08:14:37.000Z 443.79 2014-11-01T08:14:39.000Z 440.42 2014-11-01T08:14:45.000Z 439.46 2014-11-01T08:14:52.000Z 437.06 2014-11-01T08:14:53.000Z 435.61 2014-11-01T08:14:54.000Z 435.13 2014-11-01T08:14:55.000Z 434.65 2014-11-01T08:14:56.000Z 434.65 2014-11-01T08:14:57.000Z 434.17 2014-11-01T08:14:58.000Z 433.69 2014-11-01T08:14:59.000Z 437.06 2014-11-01T08:15:04.000Z 433.69 2014-11-01T08:15:06.000Z 433.69 2014-11-01T08:15:08.000Z 434.17 2014-11-01T08:15:09.000Z 435.61 2014-11-01T08:15:10.000Z 436.1 2014-11-01T08:15:11.000Z 436.58 2014-11-01T08:15:12.000Z 436.58 2014-11-01T08:15:13.000Z 436.1 2014-11-01T08:15:14.000Z 436.58 2014-11-01T08:15:15.000Z 436.1 2014-11-01T08:15:16.000Z 435.61 2014-11-01T08:15:17.000Z 435.13 2014-11-01T08:15:18.000Z 435.13 2014-11-01T08:15:19.000Z 432.25 2014-11-01T08:15:25.000Z 428.4 2014-11-01T08:15:29.000Z 426.96 2014-11-01T08:15:31.000Z 425.52 2014-11-01T08:15:34.000Z 424.08 2014-11-01T08:15:35.000Z 424.08 2014-11-01T08:15:36.000Z 421.68 2014-11-01T08:15:40.000Z 420.23 2014-11-01T08:15:43.000Z 418.79 2014-11-01T08:15:47.000Z 415.43 2014-11-01T08:15:53.000Z 415.43 2014-11-01T08:15:54.000Z 413.02 2014-11-01T08:16:00.000Z 412.54 2014-11-01T08:16:01.000Z 409.18 2014-11-01T08:16:07.000Z 408.7 2014-11-01T08:16:08.000Z 406.29 2014-11-01T08:16:23.000Z 404.85 2014-11-01T08:16:25.000Z 404.85 2014-11-01T08:16:26.000Z 404.85 2014-11-01T08:16:27.000Z 405.33 2014-11-01T08:16:33.000Z 405.33 2014-11-01T08:16:35.000Z 406.77 2014-11-01T08:16:36.000Z 406.29 2014-11-01T08:16:37.000Z 406.29 2014-11-01T08:16:38.000Z 406.29 2014-11-01T08:16:39.000Z 404.85 2014-11-01T08:16:40.000Z 401.49 2014-11-01T08:16:41.000Z 401.49 2014-11-01T08:16:42.000Z 401.49 2014-11-01T08:16:45.000Z 401.49 2014-11-01T08:16:46.000Z 401.97 2014-11-01T08:16:47.000Z 399.57 2014-11-01T08:16:50.000Z 397.64 2014-11-01T08:16:59.000Z 396.68 2014-11-01T08:17:03.000Z 397.16 2014-11-01T08:17:04.000Z 397.64 2014-11-01T08:17:05.000Z 397.64 2014-11-01T08:17:06.000Z 397.64 2014-11-01T08:17:07.000Z 397.16 2014-11-01T08:17:08.000Z 397.16 2014-11-01T08:17:09.000Z 395.72 2014-11-01T08:17:10.000Z 395.72 2014-11-01T08:17:11.000Z 394.28 2014-11-01T08:17:12.000Z 394.28 2014-11-01T08:17:13.000Z 395.24 2014-11-01T08:17:15.000Z 395.24 2014-11-01T08:17:16.000Z 395.72 2014-11-01T08:17:17.000Z 394.76 2014-11-01T08:17:18.000Z 394.28 2014-11-01T08:17:19.000Z 393.8 2014-11-01T08:17:20.000Z 393.32 2014-11-01T08:17:31.000Z 392.84 2014-11-01T08:17:32.000Z 393.32 2014-11-01T08:17:33.000Z 393.32 2014-11-01T08:17:37.000Z 390.43 2014-11-01T08:17:48.000Z 389.95 2014-11-01T08:17:49.000Z 388.99 2014-11-01T08:17:53.000Z 389.47 2014-11-01T08:17:54.000Z 388.99 2014-11-01T08:17:55.000Z 389.47 2014-11-01T08:17:56.000Z 388.51 2014-11-01T08:17:57.000Z 388.03 2014-11-01T08:17:58.000Z 388.03 2014-11-01T08:17:59.000Z 387.55 2014-11-01T08:18:00.000Z 387.07 2014-11-01T08:18:01.000Z 386.11 2014-11-01T08:18:02.000Z 385.63 2014-11-01T08:18:03.000Z 384.66 2014-11-01T08:18:04.000Z 383.7 2014-11-01T08:18:05.000Z 383.7 2014-11-01T08:18:06.000Z 383.22 2014-11-01T08:18:07.000Z 384.18 2014-11-01T08:18:08.000Z 383.22 2014-11-01T08:18:09.000Z 383.7 2014-11-01T08:18:10.000Z 383.7 2014-11-01T08:18:11.000Z 384.18 2014-11-01T08:18:12.000Z 384.66 2014-11-01T08:18:13.000Z 384.18 2014-11-01T08:18:14.000Z 383.7 2014-11-01T08:18:15.000Z 383.22 2014-11-01T08:18:16.000Z 383.7 2014-11-01T08:18:26.000Z 383.22 2014-11-01T08:18:59.000Z 383.22 2014-11-01T08:19:33.000Z 380.82 2014-11-01T08:19:38.000Z 379.86 2014-11-01T08:19:39.000Z 380.34 2014-11-01T08:19:40.000Z 379.86 2014-11-01T08:19:41.000Z 379.86 2014-11-01T08:19:42.000Z 378.9 2014-11-01T08:19:43.000Z 379.38 2014-11-01T08:19:44.000Z 378.42 2014-11-01T08:19:45.000Z 377.94 2014-11-01T08:19:46.000Z 376.49 2014-11-01T08:19:51.000Z 375.53 2014-11-01T08:19:52.000Z 375.53 2014-11-01T08:19:53.000Z 375.05 2014-11-01T08:19:56.000Z 375.05 2014-11-01T08:19:57.000Z 374.09 2014-11-01T08:19:58.000Z 373.61 2014-11-01T08:19:59.000Z 373.13 2014-11-01T08:20:00.000Z 373.13 2014-11-01T08:20:01.000Z 371.69 2014-11-01T08:20:02.000Z 371.21 2014-11-01T08:20:03.000Z 371.21 2014-11-01T08:20:04.000Z 370.73 2014-11-01T08:20:05.000Z 369.76 2014-11-01T08:20:06.000Z 369.76 2014-11-01T08:20:07.000Z 370.24 2014-11-01T08:20:08.000Z 369.28 2014-11-01T08:20:12.000Z 368.32 2014-11-01T08:20:13.000Z 367.84 2014-11-01T08:20:14.000Z 366.4 2014-11-01T08:20:15.000Z 365.92 2014-11-01T08:20:16.000Z 365.92 2014-11-01T08:20:17.000Z 366.88 2014-11-01T08:20:18.000Z 365.92 2014-11-01T08:20:19.000Z 364.96 2014-11-01T08:20:20.000Z 365.44 2014-11-01T08:20:21.000Z 364.96 2014-11-01T08:20:22.000Z 364 2014-11-01T08:20:23.000Z 363.52 2014-11-01T08:20:24.000Z 362.55 2014-11-01T08:20:25.000Z 362.07 2014-11-01T08:20:26.000Z 359.67 2014-11-01T08:20:32.000Z 358.71 2014-11-01T08:20:33.000Z 357.27 2014-11-01T08:20:36.000Z 355.34 2014-11-01T08:20:38.000Z 355.34 2014-11-01T08:20:44.000Z 354.38 2014-11-01T08:20:45.000Z 353.42 2014-11-01T08:20:46.000Z 353.42 2014-11-01T08:20:47.000Z 353.9 2014-11-01T08:20:48.000Z 353.9 2014-11-01T08:20:49.000Z 353.42 2014-11-01T08:20:50.000Z 353.9 2014-11-01T08:20:51.000Z 353.42 2014-11-01T08:20:52.000Z 353.42 2014-11-01T08:20:53.000Z 352.94 2014-11-01T08:20:54.000Z 353.42 2014-11-01T08:20:55.000Z 350.54 2014-11-01T08:21:09.000Z 350.06 2014-11-01T08:21:10.000Z 349.58 2014-11-01T08:21:17.000Z 350.06 2014-11-01T08:21:18.000Z 350.06 2014-11-01T08:21:19.000Z 349.58 2014-11-01T08:21:20.000Z 350.06 2014-11-01T08:21:21.000Z 349.1 2014-11-01T08:21:22.000Z 349.58 2014-11-01T08:21:23.000Z 349.58 2014-11-01T08:21:24.000Z 349.1 2014-11-01T08:21:27.000Z 348.13 2014-11-01T08:21:28.000Z 348.13 2014-11-01T08:21:29.000Z 348.62 2014-11-01T08:21:30.000Z 348.13 2014-11-01T08:21:31.000Z 348.13 2014-11-01T08:21:32.000Z 348.62 2014-11-01T08:21:34.000Z 348.13 2014-11-01T08:21:35.000Z 347.17 2014-11-01T08:21:47.000Z 346.69 2014-11-01T08:21:48.000Z 346.69 2014-11-01T08:21:49.000Z 346.69 2014-11-01T08:21:50.000Z 346.21 2014-11-01T08:21:51.000Z 344.29 2014-11-01T08:21:56.000Z 344.29 2014-11-01T08:21:57.000Z 343.33 2014-11-01T08:21:58.000Z 342.85 2014-11-01T08:21:59.000Z 342.37 2014-11-01T08:22:00.000Z 342.37 2014-11-01T08:22:01.000Z 342.85 2014-11-01T08:22:02.000Z 343.81 2014-11-01T08:22:03.000Z 343.33 2014-11-01T08:22:04.000Z 343.81 2014-11-01T08:22:20.000Z 346.21 2014-11-01T08:22:33.000Z 347.65 2014-11-01T08:22:38.000Z 349.58 2014-11-01T08:22:52.000Z 351.5 2014-11-01T08:23:09.000Z 352.94 2014-11-01T08:23:26.000Z 355.34 2014-11-01T08:23:43.000Z 357.27 2014-11-01T08:24:02.000Z 359.19 2014-11-01T08:24:16.000Z 364 2014-11-01T08:24:29.000Z 360.63 2014-11-01T08:24:30.000Z 363.52 2014-11-01T08:24:48.000Z 364.96 2014-11-01T08:24:58.000Z 364.96 2014-11-01T08:24:59.000Z 366.88 2014-11-01T08:25:13.000Z 369.28 2014-11-01T08:25:31.000Z 371.21 2014-11-01T08:25:46.000Z 372.17 2014-11-01T08:25:58.000Z 374.57 2014-11-01T08:26:13.000Z 375.53 2014-11-01T08:26:18.000Z 376.49 2014-11-01T08:26:31.000Z 378.42 2014-11-01T08:26:44.000Z 379.38 2014-11-01T08:26:57.000Z 380.82 2014-11-01T08:27:13.000Z 384.18 2014-11-01T08:27:25.000Z 385.15 2014-11-01T08:27:42.000Z 387.55 2014-11-01T08:27:56.000Z 388.99 2014-11-01T08:28:10.000Z 389.95 2014-11-01T08:28:22.000Z 390.91 2014-11-01T08:28:39.000Z 393.32 2014-11-01T08:28:56.000Z 394.28 2014-11-01T08:29:10.000Z 393.8 2014-11-01T08:29:25.000Z 397.16 2014-11-01T08:29:38.000Z 400.53 2014-11-01T08:29:54.000Z 402.45 2014-11-01T08:30:09.000Z 405.33 2014-11-01T08:30:27.000Z 407.26 2014-11-01T08:30:43.000Z 410.14 2014-11-01T08:30:59.000Z 412.06 2014-11-01T08:31:14.000Z 414.47 2014-11-01T08:31:33.000Z 416.39 2014-11-01T08:31:54.000Z 418.79 2014-11-01T08:32:10.000Z 421.19 2014-11-01T08:32:27.000Z 423.12 2014-11-01T08:32:44.000Z 424.56 2014-11-01T08:33:00.000Z 426.48 2014-11-01T08:33:15.000Z 428.89 2014-11-01T08:33:33.000Z 430.81 2014-11-01T08:33:48.000Z 433.21 2014-11-01T08:34:08.000Z 434.65 2014-11-01T08:34:25.000Z 437.06 2014-11-01T08:34:45.000Z 438.98 2014-11-01T08:35:03.000Z 441.86 2014-11-01T08:35:20.000Z 443.31 2014-11-01T08:35:34.000Z 444.75 2014-11-01T08:35:42.000Z 445.23 2014-11-01T08:35:55.000Z 447.15 2014-11-01T08:36:08.000Z 447.63 2014-11-01T08:36:19.000Z 449.07 2014-11-01T08:36:30.000Z 450.52 2014-11-01T08:36:42.000Z 453.4 2014-11-01T08:36:59.000Z 454.84 2014-11-01T08:37:14.000Z 457.24 2014-11-01T08:37:31.000Z 459.17 2014-11-01T08:37:50.000Z 461.57 2014-11-01T08:38:08.000Z 463.01 2014-11-01T08:38:21.000Z 464.45 2014-11-01T08:38:40.000Z 466.38 2014-11-01T08:38:50.000Z 466.38 2014-11-01T08:38:51.000Z 468.3 2014-11-01T08:39:08.000Z 469.26 2014-11-01T08:39:15.000Z 470.7 2014-11-01T08:39:30.000Z 472.14 2014-11-01T08:39:44.000Z 474.07 2014-11-01T08:40:00.000Z 475.99 2014-11-01T08:40:13.000Z 478.39 2014-11-01T08:40:29.000Z 478.87 2014-11-01T08:40:39.000Z 479.35 2014-11-01T08:40:40.000Z 481.28 2014-11-01T08:40:57.000Z 482.72 2014-11-01T08:41:10.000Z 484.64 2014-11-01T08:41:26.000Z 486.56 2014-11-01T08:41:41.000Z 487.53 2014-11-01T08:41:57.000Z 485.12 2014-11-01T08:42:11.000Z 485.12 2014-11-01T08:42:17.000Z 482.24 2014-11-01T08:42:30.000Z 483.2 2014-11-01T08:42:32.000Z 481.76 2014-11-01T08:42:37.000Z 481.76 2014-11-01T08:42:38.000Z 479.35 2014-11-01T08:42:40.000Z 479.84 2014-11-01T08:42:41.000Z 480.8 2014-11-01T08:42:42.000Z 476.47 2014-11-01T08:42:48.000Z 476.95 2014-11-01T08:42:49.000Z 474.55 2014-11-01T08:42:54.000Z 474.55 2014-11-01T08:42:55.000Z 475.03 2014-11-01T08:42:56.000Z 474.07 2014-11-01T08:42:57.000Z 473.59 2014-11-01T08:42:58.000Z 473.11 2014-11-01T08:43:00.000Z 469.74 2014-11-01T08:43:10.000Z 464.93 2014-11-01T08:43:22.000Z 465.42 2014-11-01T08:43:23.000Z 465.42 2014-11-01T08:43:25.000Z 465.9 2014-11-01T08:43:26.000Z 464.93 2014-11-01T08:43:27.000Z 465.42 2014-11-01T08:43:28.000Z 464.45 2014-11-01T08:43:29.000Z 461.09 2014-11-01T08:43:40.000Z 461.09 2014-11-01T08:43:41.000Z 460.61 2014-11-01T08:43:42.000Z 459.65 2014-11-01T08:43:43.000Z 459.17 2014-11-01T08:43:44.000Z 458.69 2014-11-01T08:43:45.000Z 456.28 2014-11-01T08:44:01.000Z 455.8 2014-11-01T08:44:03.000Z 454.84 2014-11-01T08:44:08.000Z 451.48 2014-11-01T08:44:19.000Z 448.11 2014-11-01T08:44:37.000Z 445.23 2014-11-01T08:44:48.000Z 442.82 2014-11-01T08:44:57.000Z 441.86 2014-11-01T08:45:04.000Z 440.42 2014-11-01T08:45:11.000Z 437.54 2014-11-01T08:45:27.000Z 436.1 2014-11-01T08:45:38.000Z 436.1 2014-11-01T08:45:42.000Z 435.13 2014-11-01T08:45:43.000Z 433.69 2014-11-01T08:45:44.000Z 432.73 2014-11-01T08:45:45.000Z 433.21 2014-11-01T08:45:46.000Z 432.73 2014-11-01T08:45:47.000Z 432.73 2014-11-01T08:45:48.000Z 432.25 2014-11-01T08:45:49.000Z 429.37 2014-11-01T08:45:57.000Z 427.44 2014-11-01T08:46:00.000Z 425.52 2014-11-01T08:46:07.000Z 426 2014-11-01T08:46:08.000Z 426.48 2014-11-01T08:46:09.000Z 426 2014-11-01T08:46:10.000Z 425.04 2014-11-01T08:46:11.000Z 424.56 2014-11-01T08:46:12.000Z 423.6 2014-11-01T08:46:13.000Z 423.6 2014-11-01T08:46:14.000Z 423.12 2014-11-01T08:46:15.000Z 421.68 2014-11-01T08:46:18.000Z 420.71 2014-11-01T08:46:21.000Z 418.79 2014-11-01T08:46:22.000Z 419.27 2014-11-01T08:46:23.000Z 419.27 2014-11-01T08:46:24.000Z 417.83 2014-11-01T08:46:25.000Z 416.87 2014-11-01T08:46:26.000Z 417.83 2014-11-01T08:46:27.000Z 416.87 2014-11-01T08:46:28.000Z 416.87 2014-11-01T08:46:29.000Z 413.5 2014-11-01T08:46:34.000Z 413.5 2014-11-01T08:46:35.000Z 413.5 2014-11-01T08:46:39.000Z 412.54 2014-11-01T08:46:40.000Z 412.54 2014-11-01T08:46:41.000Z 412.06 2014-11-01T08:46:42.000Z 411.58 2014-11-01T08:46:43.000Z 411.58 2014-11-01T08:46:44.000Z 411.58 2014-11-01T08:46:45.000Z 411.1 2014-11-01T08:46:46.000Z 406.77 2014-11-01T08:46:58.000Z 405.33 2014-11-01T08:47:00.000Z 407.74 2014-11-01T08:47:09.000Z 407.26 2014-11-01T08:47:20.000Z 406.77 2014-11-01T08:47:35.000Z 403.89 2014-11-01T08:47:39.000Z 402.45 2014-11-01T08:47:43.000Z 401.01 2014-11-01T08:47:46.000Z 397.16 2014-11-01T08:47:57.000Z 393.8 2014-11-01T08:48:05.000Z 393.8 2014-11-01T08:48:06.000Z 392.36 2014-11-01T08:48:13.000Z 392.84 2014-11-01T08:48:14.000Z 391.87 2014-11-01T08:48:15.000Z 392.36 2014-11-01T08:48:16.000Z 390.91 2014-11-01T08:48:17.000Z 389.95 2014-11-01T08:48:18.000Z 389.95 2014-11-01T08:48:19.000Z 388.99 2014-11-01T08:48:20.000Z 385.15 2014-11-01T08:48:28.000Z 385.15 2014-11-01T08:48:29.000Z 385.15 2014-11-01T08:48:32.000Z 385.15 2014-11-01T08:48:33.000Z 384.66 2014-11-01T08:48:34.000Z 384.66 2014-11-01T08:48:35.000Z 385.15 2014-11-01T08:48:36.000Z 384.18 2014-11-01T08:48:37.000Z 384.18 2014-11-01T08:48:38.000Z 384.18 2014-11-01T08:48:39.000Z 381.3 2014-11-01T08:48:48.000Z 377.94 2014-11-01T08:49:00.000Z 374.57 2014-11-01T08:49:14.000Z 375.05 2014-11-01T08:49:15.000Z 373.61 2014-11-01T08:49:24.000Z 371.69 2014-11-01T08:49:31.000Z 369.76 2014-11-01T08:49:35.000Z 369.76 2014-11-01T08:49:44.000Z 368.8 2014-11-01T08:49:47.000Z 368.32 2014-11-01T08:49:48.000Z 367.36 2014-11-01T08:49:49.000Z 366.4 2014-11-01T08:49:50.000Z 366.88 2014-11-01T08:49:51.000Z 366.88 2014-11-01T08:49:52.000Z 366.88 2014-11-01T08:49:53.000Z 366.4 2014-11-01T08:49:54.000Z 365.92 2014-11-01T08:49:55.000Z 365.92 2014-11-01T08:49:56.000Z 365.92 2014-11-01T08:49:57.000Z 365.44 2014-11-01T08:49:58.000Z 365.92 2014-11-01T08:49:59.000Z 365.92 2014-11-01T08:50:01.000Z 364.96 2014-11-01T08:50:03.000Z 364.96 2014-11-01T08:50:04.000Z 364.96 2014-11-01T08:50:05.000Z 365.44 2014-11-01T08:50:06.000Z 365.44 2014-11-01T08:50:07.000Z 365.92 2014-11-01T08:50:17.000Z 366.4 2014-11-01T08:50:25.000Z 365.92 2014-11-01T08:50:26.000Z 366.4 2014-11-01T08:50:27.000Z 368.32 2014-11-01T08:50:42.000Z 368.8 2014-11-01T08:50:55.000Z 369.28 2014-11-01T08:51:12.000Z 369.28 2014-11-01T08:51:18.000Z 369.76 2014-11-01T08:51:21.000Z 369.28 2014-11-01T08:51:23.000Z 369.28 2014-11-01T08:51:24.000Z 369.28 2014-11-01T08:51:25.000Z 370.24 2014-11-01T08:51:34.000Z 369.76 2014-11-01T08:51:35.000Z 369.76 2014-11-01T08:51:36.000Z 368.8 2014-11-01T08:51:49.000Z 370.24 2014-11-01T08:52:15.000Z 370.24 2014-11-01T08:52:40.000Z 370.24 2014-11-01T08:53:13.000Z 370.24 2014-11-01T08:53:43.000Z 370.24 2014-11-01T08:54:06.000Z 370.24 2014-11-01T08:54:25.000Z 369.76 2014-11-01T08:54:51.000Z 370.24 2014-11-01T08:55:11.000Z 370.24 2014-11-01T08:55:19.000Z 370.73 2014-11-01T08:55:23.000Z 370.73 2014-11-01T08:55:24.000Z 369.76 2014-11-01T08:55:25.000Z 370.24 2014-11-01T08:55:26.000Z 369.76 2014-11-01T08:55:27.000Z 370.24 2014-11-01T08:55:28.000Z 369.76 2014-11-01T08:55:29.000Z 369.76 2014-11-01T08:55:30.000Z 369.76 2014-11-01T08:55:31.000Z 369.28 2014-11-01T08:55:32.000Z 369.76 2014-11-01T08:55:33.000Z 369.76 2014-11-01T08:55:34.000Z 369.76 2014-11-01T08:55:50.000Z 370.24 2014-11-01T08:56:02.000Z 369.76 2014-11-01T08:56:19.000Z 370.24 2014-11-01T08:56:47.000Z 369.76 2014-11-01T08:57:17.000Z 370.24 2014-11-01T08:57:43.000Z 369.76 2014-11-01T08:58:06.000Z 370.24 2014-11-01T08:58:32.000Z 369.76 2014-11-01T08:58:56.000Z 370.24 2014-11-01T08:58:59.000Z 370.24 2014-11-01T08:59:00.000Z 370.24 2014-11-01T08:59:02.000Z 370.24 2014-11-01T08:59:03.000Z 370.24 2014-11-01T08:59:04.000Z 369.76 2014-11-01T08:59:05.000Z 370.24 2014-11-01T08:59:06.000Z 370.24 2014-11-01T08:59:23.000Z 368.8 2014-11-01T08:59:34.000Z 368.32 2014-11-01T08:59:48.000Z 367.84 2014-11-01T09:00:01.000Z 367.84 2014-11-01T09:00:16.000Z 367.84 2014-11-01T09:00:17.000Z 367.84 2014-11-01T09:00:31.000Z 366.88 2014-11-01T09:00:46.000Z 365.92 2014-11-01T09:01:02.000Z 364.96 2014-11-01T09:01:16.000Z 364 2014-11-01T09:01:32.000Z 362.55 2014-11-01T09:01:45.000Z 360.15 2014-11-01T09:02:01.000Z 359.19 2014-11-01T09:02:17.000Z 358.23 2014-11-01T09:02:25.000Z 358.71 2014-11-01T09:02:32.000Z 359.19 2014-11-01T09:02:33.000Z 358.71 2014-11-01T09:02:34.000Z 358.71 2014-11-01T09:02:35.000Z 358.23 2014-11-01T09:02:36.000Z 358.71 2014-11-01T09:02:37.000Z 358.23 2014-11-01T09:02:38.000Z 358.23 2014-11-01T09:02:39.000Z 358.71 2014-11-01T09:02:40.000Z 358.71 2014-11-01T09:02:41.000Z 358.71 2014-11-01T09:02:42.000Z 358.23 2014-11-01T09:02:57.000Z 355.83 2014-11-01T09:03:09.000Z 355.83 2014-11-01T09:03:14.000Z 355.83 2014-11-01T09:03:15.000Z 354.38 2014-11-01T09:03:29.000Z 354.86 2014-11-01T09:03:30.000Z 353.9 2014-11-01T09:03:31.000Z 353.9 2014-11-01T09:03:32.000Z 353.9 2014-11-01T09:03:33.000Z 353.9 2014-11-01T09:03:34.000Z 353.42 2014-11-01T09:03:36.000Z 353.42 2014-11-01T09:03:37.000Z 352.94 2014-11-01T09:03:38.000Z 352.94 2014-11-01T09:03:39.000Z 352.46 2014-11-01T09:03:40.000Z 349.58 2014-11-01T09:03:52.000Z 348.13 2014-11-01T09:03:55.000Z 345.25 2014-11-01T09:04:03.000Z 343.33 2014-11-01T09:04:16.000Z 342.85 2014-11-01T09:04:28.000Z 343.81 2014-11-01T09:04:38.000Z 344.77 2014-11-01T09:04:55.000Z 345.25 2014-11-01T09:05:08.000Z 344.77 2014-11-01T09:05:09.000Z 345.73 2014-11-01T09:05:23.000Z 346.69 2014-11-01T09:05:36.000Z 346.69 2014-11-01T09:05:49.000Z 346.69 2014-11-01T09:06:06.000Z 347.17 2014-11-01T09:06:20.000Z 346.69 2014-11-01T09:06:23.000Z 345.73 2014-11-01T09:06:37.000Z 343.81 2014-11-01T09:06:47.000Z 340.92 2014-11-01T09:06:55.000Z 338.04 2014-11-01T09:07:01.000Z 334.68 2014-11-01T09:07:05.000Z 330.83 2014-11-01T09:07:09.000Z 331.31 2014-11-01T09:07:10.000Z 330.35 2014-11-01T09:07:12.000Z 329.39 2014-11-01T09:07:15.000Z 329.39 2014-11-01T09:07:16.000Z 327.95 2014-11-01T09:07:19.000Z 327.47 2014-11-01T09:07:20.000Z 327.95 2014-11-01T09:07:21.000Z 327.47 2014-11-01T09:07:22.000Z 327.95 2014-11-01T09:07:23.000Z 327.95 2014-11-01T09:07:24.000Z 329.87 2014-11-01T09:07:32.000Z 330.35 2014-11-01T09:07:40.000Z 329.87 2014-11-01T09:07:41.000Z 330.35 2014-11-01T09:07:42.000Z 326.99 2014-11-01T09:07:53.000Z 325.54 2014-11-01T09:08:09.000Z 325.54 2014-11-01T09:08:15.000Z 325.54 2014-11-01T09:08:16.000Z 325.54 2014-11-01T09:08:26.000Z 326.02 2014-11-01T09:08:27.000Z 326.02 2014-11-01T09:08:28.000Z 326.02 2014-11-01T09:08:29.000Z 326.02 2014-11-01T09:08:30.000Z 326.02 2014-11-01T09:08:31.000Z 327.95 2014-11-01T09:08:36.000Z 330.83 2014-11-01T09:08:47.000Z 333.71 2014-11-01T09:09:04.000Z 336.6 2014-11-01T09:09:21.000Z 336.6 2014-11-01T09:09:22.000Z 336.6 2014-11-01T09:09:23.000Z 339.48 2014-11-01T09:09:39.000Z 342.37 2014-11-01T09:09:57.000Z 342.37 2014-11-01T09:10:10.000Z 341.89 2014-11-01T09:10:33.000Z 342.37 2014-11-01T09:11:04.000Z 341.41 2014-11-01T09:11:14.000Z 341.41 2014-11-01T09:11:26.000Z 338.04 2014-11-01T09:11:31.000Z 338.52 2014-11-01T09:11:32.000Z 335.16 2014-11-01T09:11:38.000Z 334.2 2014-11-01T09:11:40.000Z 332.75 2014-11-01T09:11:44.000Z 329.87 2014-11-01T09:11:52.000Z 330.83 2014-11-01T09:11:54.000Z 332.27 2014-11-01T09:12:05.000Z 335.64 2014-11-01T09:12:18.000Z 336.12 2014-11-01T09:12:28.000Z 336.12 2014-11-01T09:12:43.000Z 336.6 2014-11-01T09:13:05.000Z 336.6 2014-11-01T09:13:06.000Z 337.08 2014-11-01T09:13:07.000Z 338.04 2014-11-01T09:13:20.000Z 339.48 2014-11-01T09:13:25.000Z 339 2014-11-01T09:13:26.000Z 339.48 2014-11-01T09:13:29.000Z 340.44 2014-11-01T09:13:30.000Z 339 2014-11-01T09:13:39.000Z 339 2014-11-01T09:13:52.000Z 339 2014-11-01T09:14:14.000Z 339 2014-11-01T09:14:20.000Z 341.89 2014-11-01T09:14:36.000Z 344.77 2014-11-01T09:14:53.000Z 346.21 2014-11-01T09:15:08.000Z 348.62 2014-11-01T09:15:14.000Z 351.02 2014-11-01T09:15:30.000Z 351.02 2014-11-01T09:15:49.000Z 347.65 2014-11-01T09:16:01.000Z 348.13 2014-11-01T09:16:02.000Z 348.62 2014-11-01T09:16:03.000Z 345.25 2014-11-01T09:16:09.000Z 344.29 2014-11-01T09:16:18.000Z 340.92 2014-11-01T09:16:21.000Z 337.56 2014-11-01T09:16:23.000Z 332.75 2014-11-01T09:16:25.000Z 328.43 2014-11-01T09:16:27.000Z 327.47 2014-11-01T09:16:29.000Z 325.54 2014-11-01T09:16:32.000Z 322.66 2014-11-01T09:16:36.000Z 321.7 2014-11-01T09:16:39.000Z 320.74 2014-11-01T09:16:46.000Z 319.78 2014-11-01T09:16:52.000Z 319.3 2014-11-01T09:16:53.000Z 320.74 2014-11-01T09:16:54.000Z 323.14 2014-11-01T09:17:00.000Z 320.26 2014-11-01T09:17:15.000Z 321.22 2014-11-01T09:17:28.000Z 321.22 2014-11-01T09:17:29.000Z 321.7 2014-11-01T09:17:30.000Z 320.74 2014-11-01T09:17:31.000Z 320.26 2014-11-01T09:17:43.000Z 319.78 2014-11-01T09:17:59.000Z 318.81 2014-11-01T09:18:09.000Z 317.37 2014-11-01T09:18:12.000Z 315.45 2014-11-01T09:18:16.000Z 312.09 2014-11-01T09:18:20.000Z 312.09 2014-11-01T09:18:21.000Z 310.64 2014-11-01T09:18:24.000Z 309.68 2014-11-01T09:18:27.000Z 305.84 2014-11-01T09:18:33.000Z 305.84 2014-11-01T09:18:34.000Z 306.32 2014-11-01T09:18:36.000Z 306.32 2014-11-01T09:18:37.000Z 303.43 2014-11-01T09:18:43.000Z 301.99 2014-11-01T09:18:44.000Z 299.11 2014-11-01T09:18:49.000Z 295.74 2014-11-01T09:18:56.000Z 295.74 2014-11-01T09:18:57.000Z 293.34 2014-11-01T09:19:03.000Z 289.97 2014-11-01T09:19:08.000Z 290.46 2014-11-01T09:19:09.000Z 290.46 2014-11-01T09:19:10.000Z 289.01 2014-11-01T09:19:13.000Z 285.17 2014-11-01T09:19:18.000Z 283.25 2014-11-01T09:19:20.000Z 280.36 2014-11-01T09:19:23.000Z 279.88 2014-11-01T09:19:24.000Z 278.92 2014-11-01T09:19:25.000Z 275.56 2014-11-01T09:19:28.000Z 274.59 2014-11-01T09:19:29.000Z 273.15 2014-11-01T09:19:30.000Z 272.19 2014-11-01T09:19:31.000Z 270.75 2014-11-01T09:19:32.000Z 269.31 2014-11-01T09:19:33.000Z 267.38 2014-11-01T09:19:34.000Z 266.42 2014-11-01T09:19:35.000Z 262.58 2014-11-01T09:19:39.000Z 262.1 2014-11-01T09:19:40.000Z 261.62 2014-11-01T09:19:41.000Z 261.14 2014-11-01T09:19:42.000Z 260.17 2014-11-01T09:19:43.000Z 259.21 2014-11-01T09:19:44.000Z 258.25 2014-11-01T09:19:45.000Z 256.81 2014-11-01T09:19:46.000Z 255.37 2014-11-01T09:19:47.000Z 254.41 2014-11-01T09:19:48.000Z 252.96 2014-11-01T09:19:49.000Z 251.52 2014-11-01T09:19:50.000Z 250.08 2014-11-01T09:19:51.000Z 248.64 2014-11-01T09:19:52.000Z 245.75 2014-11-01T09:19:54.000Z 240.95 2014-11-01T09:19:57.000Z 236.62 2014-11-01T09:19:59.000Z 235.66 2014-11-01T09:20:01.000Z 232.3 2014-11-01T09:20:04.000Z 228.45 2014-11-01T09:20:09.000Z 227.01 2014-11-01T09:20:11.000Z 222.68 2014-11-01T09:20:15.000Z 221.24 2014-11-01T09:20:16.000Z 219.32 2014-11-01T09:20:20.000Z 216.43 2014-11-01T09:20:24.000Z 213.55 2014-11-01T09:20:30.000Z 210.19 2014-11-01T09:20:38.000Z 206.82 2014-11-01T09:20:44.000Z 206.82 2014-11-01T09:20:45.000Z 204.42 2014-11-01T09:20:49.000Z 202.01 2014-11-01T09:20:52.000Z 200.09 2014-11-01T09:21:02.000Z 199.13 2014-11-01T09:21:04.000Z 196.25 2014-11-01T09:21:08.000Z 192.88 2014-11-01T09:21:11.000Z 192.88 2014-11-01T09:21:12.000Z 189.52 2014-11-01T09:21:16.000Z 187.11 2014-11-01T09:21:20.000Z 185.19 2014-11-01T09:21:23.000Z 185.67 2014-11-01T09:21:35.000Z 182.79 2014-11-01T09:21:38.000Z 183.27 2014-11-01T09:21:39.000Z 186.63 2014-11-01T09:21:40.000Z 184.23 2014-11-01T09:21:41.000Z 185.19 2014-11-01T09:21:52.000Z 185.19 2014-11-01T09:21:53.000Z 184.71 2014-11-01T09:21:54.000Z 184.71 2014-11-01T09:21:55.000Z 184.23 2014-11-01T09:21:56.000Z 183.27 2014-11-01T09:21:58.000Z 179.9 2014-11-01T09:22:05.000Z 183.27 2014-11-01T09:22:18.000Z 185.67 2014-11-01T09:22:32.000Z 187.59 2014-11-01T09:22:50.000Z 187.59 2014-11-01T09:23:06.000Z 187.11 2014-11-01T09:23:22.000Z 186.63 2014-11-01T09:23:36.000Z 185.19 2014-11-01T09:23:39.000Z 181.35 2014-11-01T09:23:53.000Z 180.87 2014-11-01T09:23:54.000Z 177.5 2014-11-01T09:24:03.000Z 177.02 2014-11-01T09:24:04.000Z 174.62 2014-11-01T09:24:18.000Z 171.73 2014-11-01T09:24:24.000Z 168.37 2014-11-01T09:24:26.000Z 165.48 2014-11-01T09:24:29.000Z 165.48 2014-11-01T09:24:30.000Z 161.16 2014-11-01T09:24:32.000Z 157.31 2014-11-01T09:24:35.000Z 157.79 2014-11-01T09:24:36.000Z 153.47 2014-11-01T09:24:38.000Z 153.95 2014-11-01T09:24:39.000Z 156.35 2014-11-01T09:24:53.000Z 157.31 2014-11-01T09:25:06.000Z 157.79 2014-11-01T09:25:21.000Z 157.79 2014-11-01T09:25:33.000Z 158.27 2014-11-01T09:25:51.000Z 154.91 2014-11-01T09:26:06.000Z 152.51 2014-11-01T09:26:23.000Z 151.06 2014-11-01T09:26:32.000Z 147.7 2014-11-01T09:26:40.000Z 149.14 2014-11-01T09:26:42.000Z 148.66 2014-11-01T09:26:45.000Z 146.74 2014-11-01T09:27:01.000Z 146.74 2014-11-01T09:27:21.000Z 146.26 2014-11-01T09:27:41.000Z 143.37 2014-11-01T09:27:53.000Z 145.3 2014-11-01T09:28:11.000Z 144.82 2014-11-01T09:28:33.000Z 146.26 2014-11-01T09:28:54.000Z 147.22 2014-11-01T09:29:08.000Z 147.22 2014-11-01T09:29:24.000Z 148.18 2014-11-01T09:29:35.000Z 148.66 2014-11-01T09:29:36.000Z 148.18 2014-11-01T09:29:37.000Z 149.14 2014-11-01T09:29:55.000Z 148.66 2014-11-01T09:30:28.000Z 149.14 2014-11-01T09:30:54.000Z 148.66 2014-11-01T09:31:03.000Z 148.66 2014-11-01T09:31:04.000Z 148.66 2014-11-01T09:31:05.000Z 149.14 2014-11-01T09:31:20.000Z 150.1 2014-11-01T09:31:36.000Z 150.1 2014-11-01T09:31:47.000Z 150.58 2014-11-01T09:32:20.000Z 151.06 2014-11-01T09:32:38.000Z 153.47 2014-11-01T09:32:53.000Z 153.95 2014-11-01T09:32:55.000Z 154.43 2014-11-01T09:32:56.000Z 155.87 2014-11-01T09:33:06.000Z 155.87 2014-11-01T09:33:07.000Z 158.75 2014-11-01T09:33:19.000Z 158.75 2014-11-01T09:33:21.000Z 159.24 2014-11-01T09:33:22.000Z 160.2 2014-11-01T09:33:27.000Z 160.68 2014-11-01T09:33:29.000Z 160.2 2014-11-01T09:33:30.000Z 161.64 2014-11-01T09:33:35.000Z 164.52 2014-11-01T09:33:49.000Z 166.45 2014-11-01T09:33:58.000Z 167.41 2014-11-01T09:34:03.000Z 167.41 2014-11-01T09:34:04.000Z 167.41 2014-11-01T09:34:05.000Z 167.89 2014-11-01T09:34:06.000Z 168.37 2014-11-01T09:34:08.000Z 168.37 2014-11-01T09:34:09.000Z 169.33 2014-11-01T09:34:15.000Z 169.33 2014-11-01T09:34:16.000Z 170.29 2014-11-01T09:34:22.000Z 170.29 2014-11-01T09:34:23.000Z 171.25 2014-11-01T09:34:28.000Z 170.77 2014-11-01T09:34:29.000Z 171.25 2014-11-01T09:34:30.000Z 172.21 2014-11-01T09:34:36.000Z 172.21 2014-11-01T09:34:38.000Z 172.69 2014-11-01T09:34:39.000Z 172.21 2014-11-01T09:34:40.000Z 173.17 2014-11-01T09:34:46.000Z 174.62 2014-11-01T09:34:53.000Z 175.1 2014-11-01T09:34:54.000Z 175.58 2014-11-01T09:34:56.000Z 175.58 2014-11-01T09:34:58.000Z 176.06 2014-11-01T09:34:59.000Z 176.54 2014-11-01T09:35:04.000Z 176.54 2014-11-01T09:35:05.000Z 177.5 2014-11-01T09:35:06.000Z 177.5 2014-11-01T09:35:07.000Z 177.5 2014-11-01T09:35:08.000Z 177.5 2014-11-01T09:35:09.000Z 177.5 2014-11-01T09:35:10.000Z 177.98 2014-11-01T09:35:11.000Z 178.46 2014-11-01T09:35:12.000Z 177.98 2014-11-01T09:35:13.000Z 178.46 2014-11-01T09:35:14.000Z 179.9 2014-11-01T09:35:27.000Z 181.35 2014-11-01T09:35:30.000Z 183.75 2014-11-01T09:35:44.000Z 184.23 2014-11-01T09:35:45.000Z 184.23 2014-11-01T09:35:46.000Z 184.23 2014-11-01T09:35:48.000Z 184.71 2014-11-01T09:35:49.000Z 184.71 2014-11-01T09:35:50.000Z 185.19 2014-11-01T09:35:51.000Z 185.67 2014-11-01T09:35:54.000Z 185.67 2014-11-01T09:35:56.000Z 186.63 2014-11-01T09:36:01.000Z 186.63 2014-11-01T09:36:02.000Z 186.63 2014-11-01T09:36:03.000Z 187.59 2014-11-01T09:36:06.000Z 188.08 2014-11-01T09:36:08.000Z 188.08 2014-11-01T09:36:09.000Z 187.59 2014-11-01T09:36:10.000Z 189.52 2014-11-01T09:36:15.000Z 189.52 2014-11-01T09:36:18.000Z 190 2014-11-01T09:36:19.000Z 190.96 2014-11-01T09:36:25.000Z 191.44 2014-11-01T09:36:28.000Z 191.44 2014-11-01T09:36:29.000Z 191.92 2014-11-01T09:36:30.000Z 191.92 2014-11-01T09:36:31.000Z 192.4 2014-11-01T09:36:34.000Z 192.88 2014-11-01T09:36:35.000Z 192.88 2014-11-01T09:36:36.000Z 192.88 2014-11-01T09:36:37.000Z 192.88 2014-11-01T09:36:38.000Z 193.36 2014-11-01T09:36:39.000Z 193.36 2014-11-01T09:36:40.000Z 193.84 2014-11-01T09:36:43.000Z 194.32 2014-11-01T09:36:45.000Z 194.8 2014-11-01T09:36:46.000Z 194.8 2014-11-01T09:36:47.000Z 197.21 2014-11-01T09:37:01.000Z 200.09 2014-11-01T09:37:19.000Z 200.57 2014-11-01T09:37:20.000Z 200.57 2014-11-01T09:37:21.000Z 201.05 2014-11-01T09:37:22.000Z 201.05 2014-11-01T09:37:28.000Z 201.53 2014-11-01T09:37:29.000Z 202.49 2014-11-01T09:37:31.000Z 202.98 2014-11-01T09:37:36.000Z 202.98 2014-11-01T09:37:37.000Z 203.46 2014-11-01T09:37:38.000Z 203.46 2014-11-01T09:37:39.000Z 203.94 2014-11-01T09:37:40.000Z 203.94 2014-11-01T09:37:41.000Z 204.42 2014-11-01T09:37:42.000Z 204.42 2014-11-01T09:37:43.000Z 204.9 2014-11-01T09:37:44.000Z 204.42 2014-11-01T09:37:45.000Z 204.9 2014-11-01T09:37:46.000Z 204.9 2014-11-01T09:37:47.000Z 204.9 2014-11-01T09:37:48.000Z 205.38 2014-11-01T09:37:49.000Z 206.34 2014-11-01T09:37:54.000Z 207.3 2014-11-01T09:37:59.000Z 207.3 2014-11-01T09:38:00.000Z 207.78 2014-11-01T09:38:01.000Z 207.78 2014-11-01T09:38:02.000Z 207.78 2014-11-01T09:38:03.000Z 208.26 2014-11-01T09:38:07.000Z 208.74 2014-11-01T09:38:08.000Z 209.22 2014-11-01T09:38:10.000Z 209.22 2014-11-01T09:38:12.000Z 210.19 2014-11-01T09:38:13.000Z 210.19 2014-11-01T09:38:14.000Z 210.19 2014-11-01T09:38:15.000Z 210.19 2014-11-01T09:38:16.000Z 210.67 2014-11-01T09:38:17.000Z 211.15 2014-11-01T09:38:18.000Z 211.63 2014-11-01T09:38:24.000Z 211.63 2014-11-01T09:38:25.000Z 212.11 2014-11-01T09:38:27.000Z 213.07 2014-11-01T09:38:31.000Z 214.03 2014-11-01T09:38:32.000Z 214.03 2014-11-01T09:38:33.000Z 214.51 2014-11-01T09:38:37.000Z 214.99 2014-11-01T09:38:38.000Z 214.99 2014-11-01T09:38:39.000Z 216.43 2014-11-01T09:38:43.000Z 215.95 2014-11-01T09:38:44.000Z 217.4 2014-11-01T09:38:51.000Z 218.84 2014-11-01T09:39:00.000Z 218.84 2014-11-01T09:39:01.000Z 219.32 2014-11-01T09:39:02.000Z 221.24 2014-11-01T09:39:13.000Z 221.24 2014-11-01T09:39:14.000Z 221.72 2014-11-01T09:39:15.000Z 223.16 2014-11-01T09:39:18.000Z 225.09 2014-11-01T09:39:33.000Z 226.05 2014-11-01T09:39:40.000Z 228.45 2014-11-01T09:39:56.000Z 231.81 2014-11-01T09:40:14.000Z 231.81 2014-11-01T09:40:38.000Z 231.81 2014-11-01T09:40:58.000Z 232.3 2014-11-01T09:41:27.000Z 232.78 2014-11-01T09:41:36.000Z 233.26 2014-11-01T09:41:37.000Z 233.26 2014-11-01T09:41:38.000Z 234.22 2014-11-01T09:41:43.000Z 234.7 2014-11-01T09:41:44.000Z 234.7 2014-11-01T09:41:45.000Z 235.66 2014-11-01T09:41:50.000Z 235.66 2014-11-01T09:41:51.000Z 236.14 2014-11-01T09:41:52.000Z 236.14 2014-11-01T09:41:53.000Z 236.14 2014-11-01T09:41:54.000Z 239.02 2014-11-01T09:42:09.000Z 239.02 2014-11-01T09:42:10.000Z 241.91 2014-11-01T09:42:24.000Z 242.87 2014-11-01T09:42:28.000Z 242.39 2014-11-01T09:42:29.000Z 242.87 2014-11-01T09:42:32.000Z 243.35 2014-11-01T09:42:33.000Z 243.35 2014-11-01T09:42:34.000Z 245.75 2014-11-01T09:42:50.000Z 248.64 2014-11-01T09:43:05.000Z 248.64 2014-11-01T09:43:06.000Z 248.64 2014-11-01T09:43:07.000Z 249.12 2014-11-01T09:43:08.000Z 249.12 2014-11-01T09:43:09.000Z 251.52 2014-11-01T09:43:25.000Z 252 2014-11-01T09:43:26.000Z 252 2014-11-01T09:43:27.000Z 252 2014-11-01T09:43:28.000Z 252.48 2014-11-01T09:43:29.000Z 252 2014-11-01T09:43:30.000Z 251.52 2014-11-01T09:43:31.000Z 252 2014-11-01T09:43:32.000Z 253.93 2014-11-01T09:43:40.000Z 256.81 2014-11-01T09:44:00.000Z 259.21 2014-11-01T09:44:14.000Z 258.73 2014-11-01T09:44:15.000Z 259.21 2014-11-01T09:44:16.000Z 259.21 2014-11-01T09:44:17.000Z 259.21 2014-11-01T09:44:18.000Z 259.21 2014-11-01T09:44:19.000Z 259.21 2014-11-01T09:44:20.000Z 259.69 2014-11-01T09:44:22.000Z 260.17 2014-11-01T09:44:23.000Z 260.17 2014-11-01T09:44:24.000Z 260.65 2014-11-01T09:44:25.000Z 260.65 2014-11-01T09:44:38.000Z 260.65 2014-11-01T09:45:02.000Z 260.65 2014-11-01T09:45:03.000Z 261.14 2014-11-01T09:45:04.000Z 260.65 2014-11-01T09:45:05.000Z 263.06 2014-11-01T09:45:19.000Z 263.06 2014-11-01T09:45:21.000Z 263.54 2014-11-01T09:45:22.000Z 263.54 2014-11-01T09:45:23.000Z 263.06 2014-11-01T09:45:24.000Z 264.02 2014-11-01T09:45:25.000Z 264.02 2014-11-01T09:45:26.000Z 263.54 2014-11-01T09:45:27.000Z 264.5 2014-11-01T09:45:28.000Z 264.02 2014-11-01T09:45:29.000Z 264.5 2014-11-01T09:45:30.000Z 263.54 2014-11-01T09:45:31.000Z 264.98 2014-11-01T09:45:36.000Z 265.46 2014-11-01T09:45:37.000Z 265.94 2014-11-01T09:45:41.000Z 265.94 2014-11-01T09:45:42.000Z 265.94 2014-11-01T09:45:43.000Z 266.42 2014-11-01T09:45:44.000Z 265.94 2014-11-01T09:45:45.000Z 266.9 2014-11-01T09:45:46.000Z 266.9 2014-11-01T09:45:48.000Z 266.9 2014-11-01T09:45:49.000Z 266.9 2014-11-01T09:45:50.000Z 267.38 2014-11-01T09:45:51.000Z 267.38 2014-11-01T09:45:52.000Z 270.27 2014-11-01T09:46:10.000Z 272.19 2014-11-01T09:46:26.000Z 275.07 2014-11-01T09:46:46.000Z 276.52 2014-11-01T09:47:03.000Z 277.48 2014-11-01T09:47:22.000Z 278.92 2014-11-01T09:47:40.000Z 281.32 2014-11-01T09:47:54.000Z 282.77 2014-11-01T09:48:12.000Z 284.21 2014-11-01T09:48:28.000Z 286.13 2014-11-01T09:48:42.000Z 286.61 2014-11-01T09:48:51.000Z 286.61 2014-11-01T09:48:52.000Z 286.61 2014-11-01T09:48:53.000Z 286.61 2014-11-01T09:48:54.000Z 286.13 2014-11-01T09:48:55.000Z 286.61 2014-11-01T09:48:56.000Z 286.13 2014-11-01T09:48:57.000Z 286.61 2014-11-01T09:48:58.000Z 286.61 2014-11-01T09:48:59.000Z 287.09 2014-11-01T09:49:00.000Z 287.09 2014-11-01T09:49:02.000Z 286.13 2014-11-01T09:49:16.000Z 286.13 2014-11-01T09:49:31.000Z 284.69 2014-11-01T09:49:36.000Z 283.25 2014-11-01T09:49:47.000Z 281.32 2014-11-01T09:49:51.000Z 278.44 2014-11-01T09:50:00.000Z 275.07 2014-11-01T09:50:15.000Z 272.19 2014-11-01T09:50:26.000Z 272.67 2014-11-01T09:50:28.000Z 275.56 2014-11-01T09:50:35.000Z 278.44 2014-11-01T09:50:51.000Z 280.84 2014-11-01T09:51:07.000Z 282.28 2014-11-01T09:51:21.000Z 283.73 2014-11-01T09:51:28.000Z 283.73 2014-11-01T09:51:29.000Z 283.73 2014-11-01T09:51:30.000Z 283.73 2014-11-01T09:51:31.000Z 284.21 2014-11-01T09:51:32.000Z 284.21 2014-11-01T09:51:33.000Z 284.69 2014-11-01T09:51:34.000Z 284.69 2014-11-01T09:51:35.000Z 287.09 2014-11-01T09:51:50.000Z 289.97 2014-11-01T09:52:06.000Z 293.34 2014-11-01T09:52:23.000Z 295.26 2014-11-01T09:52:41.000Z 297.67 2014-11-01T09:53:00.000Z 300.55 2014-11-01T09:53:15.000Z 301.03 2014-11-01T09:53:16.000Z 300.55 2014-11-01T09:53:17.000Z 300.55 2014-11-01T09:53:18.000Z 301.03 2014-11-01T09:53:19.000Z 301.51 2014-11-01T09:53:20.000Z 302.95 2014-11-01T09:53:25.000Z 301.99 2014-11-01T09:53:26.000Z 302.47 2014-11-01T09:53:27.000Z 302.47 2014-11-01T09:53:28.000Z 302.47 2014-11-01T09:53:29.000Z 305.36 2014-11-01T09:53:45.000Z 307.28 2014-11-01T09:53:57.000Z 307.28 2014-11-01T09:53:59.000Z 307.76 2014-11-01T09:54:00.000Z 310.64 2014-11-01T09:54:17.000Z 313.05 2014-11-01T09:54:29.000Z 313.05 2014-11-01T09:54:30.000Z 313.05 2014-11-01T09:54:31.000Z 313.05 2014-11-01T09:54:32.000Z 313.53 2014-11-01T09:54:33.000Z 314.01 2014-11-01T09:54:34.000Z 314.01 2014-11-01T09:54:35.000Z 313.53 2014-11-01T09:54:36.000Z 313.53 2014-11-01T09:54:37.000Z 314.49 2014-11-01T09:54:38.000Z 314.49 2014-11-01T09:54:39.000Z 314.49 2014-11-01T09:54:40.000Z 314.49 2014-11-01T09:54:41.000Z 314.97 2014-11-01T09:54:42.000Z 315.45 2014-11-01T09:54:43.000Z 315.45 2014-11-01T09:54:44.000Z 315.93 2014-11-01T09:54:45.000Z 315.93 2014-11-01T09:54:48.000Z 316.41 2014-11-01T09:54:49.000Z 316.89 2014-11-01T09:54:52.000Z 316.89 2014-11-01T09:54:53.000Z 316.89 2014-11-01T09:54:54.000Z 317.37 2014-11-01T09:54:55.000Z 317.85 2014-11-01T09:54:56.000Z 317.85 2014-11-01T09:54:57.000Z 318.33 2014-11-01T09:54:58.000Z 318.81 2014-11-01T09:54:59.000Z 318.81 2014-11-01T09:55:00.000Z 318.81 2014-11-01T09:55:01.000Z 318.81 2014-11-01T09:55:02.000Z 319.3 2014-11-01T09:55:03.000Z 319.3 2014-11-01T09:55:04.000Z 318.81 2014-11-01T09:55:05.000Z 319.3 2014-11-01T09:55:06.000Z 319.3 2014-11-01T09:55:07.000Z 319.78 2014-11-01T09:55:08.000Z 320.26 2014-11-01T09:55:09.000Z 320.26 2014-11-01T09:55:10.000Z 320.26 2014-11-01T09:55:11.000Z 320.26 2014-11-01T09:55:12.000Z 320.26 2014-11-01T09:55:13.000Z 320.26 2014-11-01T09:55:14.000Z 320.26 2014-11-01T09:55:15.000Z 321.22 2014-11-01T09:55:16.000Z 322.18 2014-11-01T09:55:31.000Z 324.1 2014-11-01T09:55:48.000Z 324.58 2014-11-01T09:56:03.000Z 324.1 2014-11-01T09:56:36.000Z 324.58 2014-11-01T09:56:47.000Z 325.54 2014-11-01T09:57:03.000Z 327.47 2014-11-01T09:57:19.000Z 329.39 2014-11-01T09:57:36.000Z 332.75 2014-11-01T09:57:54.000Z 335.16 2014-11-01T09:58:13.000Z 335.64 2014-11-01T09:58:30.000Z 334.68 2014-11-01T09:58:44.000Z 334.2 2014-11-01T09:59:02.000Z 333.23 2014-11-01T09:59:18.000Z 332.75 2014-11-01T09:59:31.000Z 333.71 2014-11-01T09:59:36.000Z 333.71 2014-11-01T09:59:37.000Z 333.71 2014-11-01T09:59:38.000Z 335.64 2014-11-01T09:59:53.000Z 336.6 2014-11-01T10:00:05.000Z 338.04 2014-11-01T10:00:24.000Z 340.44 2014-11-01T10:00:41.000Z 342.37 2014-11-01T10:00:57.000Z 343.81 2014-11-01T10:01:13.000Z 345.25 2014-11-01T10:01:32.000Z 347.17 2014-11-01T10:01:51.000Z 349.1 2014-11-01T10:02:08.000Z 350.54 2014-11-01T10:02:24.000Z 351.98 2014-11-01T10:02:42.000Z 353.9 2014-11-01T10:02:59.000Z 356.31 2014-11-01T10:03:15.000Z 358.23 2014-11-01T10:03:33.000Z 361.11 2014-11-01T10:03:51.000Z 364.48 2014-11-01T10:04:05.000Z 367.84 2014-11-01T10:04:22.000Z 370.24 2014-11-01T10:04:41.000Z 372.65 2014-11-01T10:04:59.000Z 375.53 2014-11-01T10:05:17.000Z 376.97 2014-11-01T10:05:28.000Z 377.45 2014-11-01T10:05:29.000Z 377.94 2014-11-01T10:05:30.000Z 377.94 2014-11-01T10:05:31.000Z 378.42 2014-11-01T10:05:32.000Z 377.94 2014-11-01T10:05:33.000Z 378.9 2014-11-01T10:05:38.000Z 379.38 2014-11-01T10:05:39.000Z 378.9 2014-11-01T10:05:40.000Z 378.9 2014-11-01T10:05:41.000Z 379.86 2014-11-01T10:05:42.000Z 379.86 2014-11-01T10:05:43.000Z 381.78 2014-11-01T10:05:58.000Z 383.7 2014-11-01T10:06:07.000Z 384.18 2014-11-01T10:06:08.000Z 383.7 2014-11-01T10:06:09.000Z 387.07 2014-11-01T10:06:23.000Z 388.51 2014-11-01T10:06:40.000Z 390.43 2014-11-01T10:06:54.000Z 388.99 2014-11-01T10:07:09.000Z 388.99 2014-11-01T10:07:23.000Z 389.47 2014-11-01T10:07:32.000Z 389.47 2014-11-01T10:07:43.000Z 389.47 2014-11-01T10:08:01.000Z 388.99 2014-11-01T10:08:29.000Z 389.47 2014-11-01T10:08:41.000Z 389.95 2014-11-01T10:08:47.000Z 389.95 2014-11-01T10:08:48.000Z 390.43 2014-11-01T10:08:52.000Z 390.43 2014-11-01T10:08:53.000Z 390.43 2014-11-01T10:08:54.000Z 390.43 2014-11-01T10:08:55.000Z 390.43 2014-11-01T10:08:56.000Z 390.43 2014-11-01T10:09:08.000Z 391.39 2014-11-01T10:09:21.000Z 392.36 2014-11-01T10:09:35.000Z 394.28 2014-11-01T10:09:49.000Z 395.24 2014-11-01T10:10:03.000Z 396.68 2014-11-01T10:10:17.000Z 397.16 2014-11-01T10:10:36.000Z 398.6 2014-11-01T10:10:52.000Z 398.12 2014-11-01T10:11:06.000Z 396.68 2014-11-01T10:11:09.000Z 396.2 2014-11-01T10:11:13.000Z 395.72 2014-11-01T10:11:14.000Z 395.72 2014-11-01T10:11:15.000Z 395.72 2014-11-01T10:11:16.000Z 395.72 2014-11-01T10:11:17.000Z 396.2 2014-11-01T10:11:18.000Z 396.2 2014-11-01T10:11:19.000Z 395.72 2014-11-01T10:11:20.000Z 394.28 2014-11-01T10:11:26.000Z 393.32 2014-11-01T10:11:30.000Z 392.84 2014-11-01T10:11:31.000Z 391.39 2014-11-01T10:11:38.000Z 389.95 2014-11-01T10:11:41.000Z 389.95 2014-11-01T10:11:42.000Z 389.47 2014-11-01T10:11:43.000Z 389.47 2014-11-01T10:11:44.000Z 389.47 2014-11-01T10:11:45.000Z 390.43 2014-11-01T10:11:46.000Z 389.47 2014-11-01T10:11:47.000Z 388.51 2014-11-01T10:11:48.000Z 388.51 2014-11-01T10:11:49.000Z 387.55 2014-11-01T10:11:53.000Z 388.03 2014-11-01T10:11:54.000Z 388.51 2014-11-01T10:11:55.000Z 388.99 2014-11-01T10:11:56.000Z 388.99 2014-11-01T10:11:57.000Z 388.03 2014-11-01T10:11:58.000Z 387.07 2014-11-01T10:12:00.000Z 387.55 2014-11-01T10:12:01.000Z 387.07 2014-11-01T10:12:02.000Z 387.07 2014-11-01T10:12:03.000Z 386.59 2014-11-01T10:12:04.000Z 385.63 2014-11-01T10:12:06.000Z 385.63 2014-11-01T10:12:08.000Z 383.7 2014-11-01T10:12:24.000Z 383.22 2014-11-01T10:12:28.000Z 382.74 2014-11-01T10:12:29.000Z 381.3 2014-11-01T10:12:35.000Z 380.34 2014-11-01T10:12:43.000Z 380.34 2014-11-01T10:12:44.000Z 380.82 2014-11-01T10:12:45.000Z 380.34 2014-11-01T10:12:46.000Z 380.34 2014-11-01T10:12:47.000Z 379.86 2014-11-01T10:12:48.000Z 380.34 2014-11-01T10:12:49.000Z 380.82 2014-11-01T10:12:50.000Z 380.82 2014-11-01T10:12:51.000Z 380.82 2014-11-01T10:12:55.000Z 380.82 2014-11-01T10:12:56.000Z 380.82 2014-11-01T10:12:57.000Z 380.82 2014-11-01T10:12:58.000Z 380.82 2014-11-01T10:12:59.000Z 381.3 2014-11-01T10:13:00.000Z 379.86 2014-11-01T10:13:04.000Z 380.34 2014-11-01T10:13:05.000Z 380.34 2014-11-01T10:13:06.000Z 380.34 2014-11-01T10:13:22.000Z 379.86 2014-11-01T10:13:28.000Z 378.9 2014-11-01T10:13:44.000Z 378.9 2014-11-01T10:13:45.000Z 378.9 2014-11-01T10:13:46.000Z 378.9 2014-11-01T10:13:47.000Z 378.9 2014-11-01T10:13:48.000Z 378.9 2014-11-01T10:13:53.000Z 379.38 2014-11-01T10:13:54.000Z 379.38 2014-11-01T10:13:55.000Z 379.38 2014-11-01T10:13:56.000Z 378.9 2014-11-01T10:13:57.000Z 378.9 2014-11-01T10:14:00.000Z 379.38 2014-11-01T10:14:01.000Z 379.38 2014-11-01T10:14:02.000Z 378.42 2014-11-01T10:14:05.000Z 378.9 2014-11-01T10:14:06.000Z 377.45 2014-11-01T10:14:12.000Z 377.94 2014-11-01T10:14:13.000Z 377.94 2014-11-01T10:14:14.000Z 376.97 2014-11-01T10:14:15.000Z 377.45 2014-11-01T10:14:16.000Z 376.97 2014-11-01T10:14:19.000Z 376.49 2014-11-01T10:14:22.000Z 376.49 2014-11-01T10:14:23.000Z 376.97 2014-11-01T10:14:24.000Z 376.97 2014-11-01T10:14:25.000Z 376.01 2014-11-01T10:14:26.000Z 375.53 2014-11-01T10:14:27.000Z 375.53 2014-11-01T10:14:28.000Z 375.05 2014-11-01T10:14:29.000Z 374.09 2014-11-01T10:14:32.000Z 374.09 2014-11-01T10:14:35.000Z 376.01 2014-11-01T10:14:39.000Z 375.53 2014-11-01T10:14:40.000Z 375.05 2014-11-01T10:14:41.000Z 375.05 2014-11-01T10:14:42.000Z 374.57 2014-11-01T10:14:43.000Z 375.05 2014-11-01T10:14:44.000Z 372.65 2014-11-01T10:15:02.000Z 371.21 2014-11-01T10:15:08.000Z 371.21 2014-11-01T10:15:09.000Z 371.21 2014-11-01T10:15:10.000Z 371.21 2014-11-01T10:15:11.000Z 371.21 2014-11-01T10:15:12.000Z 371.21 2014-11-01T10:15:13.000Z 370.73 2014-11-01T10:15:14.000Z 370.73 2014-11-01T10:15:19.000Z 369.76 2014-11-01T10:15:33.000Z 370.24 2014-11-01T10:15:43.000Z 370.24 2014-11-01T10:15:44.000Z 370.24 2014-11-01T10:15:45.000Z 369.76 2014-11-01T10:15:46.000Z 369.76 2014-11-01T10:15:47.000Z 370.24 2014-11-01T10:15:48.000Z 370.73 2014-11-01T10:15:53.000Z 370.73 2014-11-01T10:15:54.000Z 370.73 2014-11-01T10:16:04.000Z 370.73 2014-11-01T10:16:15.000Z 370.24 2014-11-01T10:16:31.000Z 368.8 2014-11-01T10:32:55.000Z 368.8 2014-11-01T10:32:56.000Z 370.24 2014-11-01T10:33:19.000Z 369.76 2014-11-01T10:33:44.000Z 369.76 2014-11-01T10:38:12.000Z 368.8 2014-11-01T10:38:13.000Z 370.24 2014-11-01T10:38:19.000Z 371.69 2014-11-01T10:38:24.000Z 372.17 2014-11-01T10:38:26.000Z 372.17 2014-11-01T10:38:39.000Z 371.21 2014-11-01T10:38:52.000Z 371.21 2014-11-01T10:39:03.000Z 371.21 2014-11-01T10:39:20.000Z 371.21 2014-11-01T10:39:21.000Z 371.21 2014-11-01T10:39:22.000Z 372.17 2014-11-01T10:39:35.000Z 371.69 2014-11-01T10:39:39.000Z 372.17 2014-11-01T10:39:50.000Z 373.13 2014-11-01T10:40:00.000Z 373.13 2014-11-01T10:40:09.000Z 374.09 2014-11-01T10:40:18.000Z 374.09 2014-11-01T10:40:19.000Z 375.05 2014-11-01T10:40:27.000Z 375.05 2014-11-01T10:40:28.000Z 375.53 2014-11-01T10:40:29.000Z 375.53 2014-11-01T10:40:39.000Z 376.01 2014-11-01T10:40:46.000Z 376.97 2014-11-01T10:40:49.000Z 376.97 2014-11-01T10:40:50.000Z 376.49 2014-11-01T10:40:51.000Z 376.49 2014-11-01T10:40:52.000Z 376.49 2014-11-01T10:40:53.000Z 376.97 2014-11-01T10:40:54.000Z 376.49 2014-11-01T10:40:55.000Z 376.97 2014-11-01T10:40:56.000Z 376.97 2014-11-01T10:41:10.000Z 377.45 2014-11-01T10:41:22.000Z 376.97 2014-11-01T10:41:34.000Z 376.01 2014-11-01T10:41:50.000Z 375.53 2014-11-01T10:41:58.000Z 375.05 2014-11-01T10:41:59.000Z 375.53 2014-11-01T10:42:00.000Z 374.57 2014-11-01T10:42:01.000Z 376.49 2014-11-01T10:42:13.000Z 376.01 2014-11-01T10:42:30.000Z 375.05 2014-11-01T10:42:31.000Z 375.05 2014-11-01T10:42:32.000Z 375.05 2014-11-01T10:42:33.000Z 375.05 2014-11-01T10:42:40.000Z 375.05 2014-11-01T10:42:41.000Z 375.53 2014-11-01T10:42:42.000Z 375.05 2014-11-01T10:42:43.000Z 375.53 2014-11-01T10:42:44.000Z 375.05 2014-11-01T10:42:45.000Z 374.57 2014-11-01T10:42:46.000Z 375.05 2014-11-01T10:42:47.000Z 375.05 2014-11-01T10:42:48.000Z 375.53 2014-11-01T10:42:49.000Z 373.61 2014-11-01T10:43:02.000Z 372.17 2014-11-01T10:43:07.000Z 372.17 2014-11-01T10:43:08.000Z 371.21 2014-11-01T10:43:10.000Z 370.73 2014-11-01T10:43:11.000Z 371.21 2014-11-01T10:43:12.000Z 370.73 2014-11-01T10:43:13.000Z 371.21 2014-11-01T10:43:14.000Z 370.73 2014-11-01T10:43:15.000Z 370.73 2014-11-01T10:43:16.000Z 370.24 2014-11-01T10:43:17.000Z 370.24 2014-11-01T10:43:18.000Z 369.76 2014-11-01T10:43:19.000Z 367.36 2014-11-01T10:43:27.000Z 365.44 2014-11-01T10:43:32.000Z 362.07 2014-11-01T10:43:36.000Z 360.63 2014-11-01T10:43:44.000Z 360.15 2014-11-01T10:43:46.000Z 359.67 2014-11-01T10:43:48.000Z 360.63 2014-11-01T10:43:57.000Z 361.59 2014-11-01T10:44:11.000Z 360.63 2014-11-01T10:44:30.000Z 360.63 2014-11-01T10:44:39.000Z 357.75 2014-11-01T10:44:45.000Z 354.38 2014-11-01T10:44:47.000Z 351.02 2014-11-01T10:44:52.000Z 346.69 2014-11-01T10:44:55.000Z 345.25 2014-11-01T10:44:57.000Z 339.96 2014-11-01T10:45:03.000Z 335.16 2014-11-01T10:45:05.000Z 330.83 2014-11-01T10:45:07.000Z 326.5 2014-11-01T10:45:09.000Z 323.14 2014-11-01T10:45:11.000Z 318.33 2014-11-01T10:45:13.000Z 314.97 2014-11-01T10:45:14.000Z 316.41 2014-11-01T10:45:15.000Z 317.37 2014-11-01T10:45:21.000Z 317.37 2014-11-01T10:45:22.000Z 317.37 2014-11-01T10:45:24.000Z 317.37 2014-11-01T10:45:25.000Z 317.37 2014-11-01T10:45:26.000Z 313.53 2014-11-01T10:45:30.000Z 312.09 2014-11-01T10:45:32.000Z 310.16 2014-11-01T10:45:41.000Z 309.68 2014-11-01T10:45:43.000Z 308.24 2014-11-01T10:45:49.000Z 307.76 2014-11-01T10:45:50.000Z 307.76 2014-11-01T10:45:51.000Z 307.76 2014-11-01T10:45:52.000Z 308.24 2014-11-01T10:45:53.000Z 307.76 2014-11-01T10:45:54.000Z 307.76 2014-11-01T10:45:55.000Z 307.76 2014-11-01T10:46:09.000Z 307.76 2014-11-01T10:46:42.000Z 307.76 2014-11-01T10:47:10.000Z 307.76 2014-11-01T10:47:11.000Z 307.76 2014-11-01T10:47:12.000Z 307.76 2014-11-01T10:47:13.000Z 308.24 2014-11-01T10:47:14.000Z 307.76 2014-11-01T10:47:15.000Z 307.76 2014-11-01T10:47:16.000Z 309.2 2014-11-01T10:47:27.000Z 309.2 2014-11-01T10:47:28.000Z 309.2 2014-11-01T10:47:29.000Z 309.68 2014-11-01T10:47:30.000Z 309.68 2014-11-01T10:47:31.000Z 310.64 2014-11-01T10:47:40.000Z 311.6 2014-11-01T10:47:41.000Z 311.12 2014-11-01T10:47:43.000Z 312.09 2014-11-01T10:47:44.000Z 314.49 2014-11-01T10:48:03.000Z 316.41 2014-11-01T10:48:22.000Z 318.81 2014-11-01T10:48:31.000Z 318.81 2014-11-01T10:48:32.000Z 319.3 2014-11-01T10:48:33.000Z 319.78 2014-11-01T10:48:38.000Z 319.78 2014-11-01T10:48:39.000Z 320.26 2014-11-01T10:48:40.000Z 320.74 2014-11-01T10:48:53.000Z 317.37 2014-11-01T10:48:59.000Z 314.01 2014-11-01T10:49:03.000Z 313.05 2014-11-01T10:49:04.000Z 309.68 2014-11-01T10:49:07.000Z 308.72 2014-11-01T10:49:10.000Z 308.24 2014-11-01T10:49:11.000Z 309.2 2014-11-01T10:49:12.000Z 309.2 2014-11-01T10:49:13.000Z 309.2 2014-11-01T10:49:14.000Z 309.2 2014-11-01T10:49:15.000Z 311.12 2014-11-01T10:49:22.000Z 310.64 2014-11-01T10:49:24.000Z 310.64 2014-11-01T10:49:25.000Z 310.64 2014-11-01T10:49:26.000Z 310.16 2014-11-01T10:49:27.000Z 310.16 2014-11-01T10:49:28.000Z 308.24 2014-11-01T10:49:34.000Z 304.88 2014-11-01T10:49:38.000Z 300.55 2014-11-01T10:49:42.000Z 299.59 2014-11-01T10:49:44.000Z 299.59 2014-11-01T10:49:45.000Z 300.07 2014-11-01T10:49:46.000Z 300.07 2014-11-01T10:49:47.000Z 299.59 2014-11-01T10:49:55.000Z 299.59 2014-11-01T10:49:56.000Z 300.07 2014-11-01T10:49:57.000Z 299.59 2014-11-01T10:49:58.000Z 299.59 2014-11-01T10:49:59.000Z 300.55 2014-11-01T10:50:00.000Z 300.55 2014-11-01T10:50:08.000Z 301.03 2014-11-01T10:50:09.000Z 304.39 2014-11-01T10:50:21.000Z 306.32 2014-11-01T10:50:30.000Z 305.36 2014-11-01T10:50:38.000Z 305.84 2014-11-01T10:50:50.000Z 306.32 2014-11-01T10:50:59.000Z 306.8 2014-11-01T10:51:03.000Z 307.76 2014-11-01T10:51:04.000Z 307.76 2014-11-01T10:51:05.000Z 307.28 2014-11-01T10:51:06.000Z 307.76 2014-11-01T10:51:07.000Z 307.28 2014-11-01T10:51:08.000Z 307.76 2014-11-01T10:51:09.000Z 307.28 2014-11-01T10:51:10.000Z 307.28 2014-11-01T10:51:11.000Z 308.72 2014-11-01T10:51:19.000Z 309.2 2014-11-01T10:51:20.000Z 309.2 2014-11-01T10:51:21.000Z 309.68 2014-11-01T10:51:26.000Z 312.09 2014-11-01T10:51:40.000Z 314.01 2014-11-01T10:51:52.000Z 315.45 2014-11-01T10:51:57.000Z 316.89 2014-11-01T10:52:05.000Z 317.85 2014-11-01T10:52:11.000Z 319.3 2014-11-01T10:52:20.000Z 320.74 2014-11-01T10:52:28.000Z 322.18 2014-11-01T10:52:35.000Z 322.66 2014-11-01T10:52:38.000Z 323.14 2014-11-01T10:52:40.000Z 324.1 2014-11-01T10:52:47.000Z 325.54 2014-11-01T10:52:55.000Z 326.99 2014-11-01T10:53:01.000Z 329.39 2014-11-01T10:53:18.000Z 331.79 2014-11-01T10:53:31.000Z 333.71 2014-11-01T10:53:49.000Z 337.08 2014-11-01T10:54:06.000Z 337.56 2014-11-01T10:54:13.000Z 339.48 2014-11-01T10:54:26.000Z 340.44 2014-11-01T10:54:30.000Z 341.41 2014-11-01T10:54:38.000Z 343.33 2014-11-01T10:54:49.000Z 345.25 2014-11-01T10:55:04.000Z 346.69 2014-11-01T10:55:12.000Z 349.1 2014-11-01T10:55:26.000Z 349.58 2014-11-01T10:55:27.000Z 352.46 2014-11-01T10:55:42.000Z 353.9 2014-11-01T10:55:58.000Z 356.31 2014-11-01T10:56:14.000Z 356.79 2014-11-01T10:56:17.000Z 359.19 2014-11-01T10:56:31.000Z 359.19 2014-11-01T10:56:32.000Z 359.19 2014-11-01T10:56:33.000Z 359.19 2014-11-01T10:56:34.000Z 359.19 2014-11-01T10:56:35.000Z 358.71 2014-11-01T10:56:36.000Z 359.67 2014-11-01T10:56:52.000Z 361.59 2014-11-01T10:57:09.000Z 362.55 2014-11-01T10:57:26.000Z 365.44 2014-11-01T10:57:45.000Z 366.88 2014-11-01T10:58:01.000Z 368.8 2014-11-01T10:58:18.000Z 369.28 2014-11-01T10:58:34.000Z 370.24 2014-11-01T10:58:49.000Z 368.8 2014-11-01T10:58:56.000Z 368.8 2014-11-01T10:58:57.000Z 368.8 2014-11-01T10:58:58.000Z 368.8 2014-11-01T10:58:59.000Z 369.28 2014-11-01T10:59:00.000Z 366.4 2014-11-01T10:59:08.000Z 364.96 2014-11-01T10:59:11.000Z 361.59 2014-11-01T10:59:14.000Z 358.23 2014-11-01T10:59:16.000Z 358.23 2014-11-01T10:59:17.000Z 356.31 2014-11-01T10:59:19.000Z 354.86 2014-11-01T10:59:20.000Z 353.42 2014-11-01T10:59:21.000Z 353.9 2014-11-01T10:59:22.000Z 354.38 2014-11-01T10:59:23.000Z 356.31 2014-11-01T10:59:24.000Z 353.42 2014-11-01T10:59:25.000Z 355.83 2014-11-01T10:59:29.000Z 356.79 2014-11-01T10:59:30.000Z 356.31 2014-11-01T10:59:31.000Z 357.27 2014-11-01T10:59:32.000Z 357.75 2014-11-01T10:59:33.000Z 357.27 2014-11-01T10:59:38.000Z 357.27 2014-11-01T10:59:39.000Z 357.75 2014-11-01T10:59:40.000Z 358.71 2014-11-01T10:59:55.000Z 361.11 2014-11-01T11:00:13.000Z 361.11 2014-11-01T11:00:32.000Z 361.11 2014-11-01T11:00:33.000Z 361.59 2014-11-01T11:00:46.000Z 361.11 2014-11-01T11:00:58.000Z 361.11 2014-11-01T11:01:12.000Z 362.55 2014-11-01T11:01:27.000Z 360.63 2014-11-01T11:01:34.000Z 361.11 2014-11-01T11:01:35.000Z 360.15 2014-11-01T11:01:40.000Z 358.71 2014-11-01T11:01:57.000Z 357.75 2014-11-01T11:02:05.000Z 357.27 2014-11-01T11:02:22.000Z 354.38 2014-11-01T11:02:31.000Z 352.46 2014-11-01T11:02:44.000Z 351.5 2014-11-01T11:02:56.000Z 351.98 2014-11-01T11:03:07.000Z 351.98 2014-11-01T11:03:09.000Z 352.46 2014-11-01T11:03:15.000Z 352.94 2014-11-01T11:03:23.000Z 352.46 2014-11-01T11:03:26.000Z 353.42 2014-11-01T11:03:31.000Z 355.83 2014-11-01T11:03:47.000Z 355.83 2014-11-01T11:03:59.000Z 356.31 2014-11-01T11:04:13.000Z 357.27 2014-11-01T11:04:26.000Z 357.75 2014-11-01T11:04:27.000Z 357.75 2014-11-01T11:04:41.000Z 358.71 2014-11-01T11:04:57.000Z 359.67 2014-11-01T11:05:09.000Z 360.15 2014-11-01T11:05:23.000Z 360.63 2014-11-01T11:05:37.000Z 360.15 2014-11-01T11:05:48.000Z 360.15 2014-11-01T11:05:49.000Z 360.15 2014-11-01T11:05:53.000Z 358.23 2014-11-01T11:06:04.000Z 354.86 2014-11-01T11:06:09.000Z 354.86 2014-11-01T11:06:23.000Z 355.34 2014-11-01T11:06:27.000Z 355.83 2014-11-01T11:06:28.000Z 356.31 2014-11-01T11:06:29.000Z 355.83 2014-11-01T11:06:30.000Z 356.31 2014-11-01T11:06:31.000Z 356.31 2014-11-01T11:06:32.000Z 356.31 2014-11-01T11:06:33.000Z 355.83 2014-11-01T11:06:34.000Z 355.83 2014-11-01T11:06:35.000Z 357.27 2014-11-01T11:06:38.000Z 358.71 2014-11-01T11:06:54.000Z 357.27 2014-11-01T11:06:59.000Z 359.19 2014-11-01T11:07:02.000Z 361.59 2014-11-01T11:07:17.000Z 365.44 2014-11-01T11:07:29.000Z 366.4 2014-11-01T11:07:43.000Z 366.88 2014-11-01T11:07:44.000Z 368.32 2014-11-01T11:08:01.000Z 368.32 2014-11-01T11:08:15.000Z 369.28 2014-11-01T11:08:28.000Z 370.73 2014-11-01T11:08:45.000Z 371.21 2014-11-01T11:09:03.000Z 372.65 2014-11-01T11:09:20.000Z 375.53 2014-11-01T11:09:36.000Z 375.53 2014-11-01T11:09:42.000Z 376.97 2014-11-01T11:09:56.000Z 376.49 2014-11-01T11:10:09.000Z 376.97 2014-11-01T11:10:10.000Z 376.97 2014-11-01T11:10:11.000Z 376.97 2014-11-01T11:10:12.000Z 376.49 2014-11-01T11:10:13.000Z 377.45 2014-11-01T11:10:29.000Z 377.94 2014-11-01T11:10:32.000Z 377.94 2014-11-01T11:10:33.000Z 377.94 2014-11-01T11:10:34.000Z 377.94 2014-11-01T11:10:35.000Z 377.94 2014-11-01T11:10:36.000Z 378.42 2014-11-01T11:10:37.000Z 378.42 2014-11-01T11:10:38.000Z 378.42 2014-11-01T11:10:39.000Z 378.42 2014-11-01T11:10:40.000Z 378.9 2014-11-01T11:10:41.000Z 379.38 2014-11-01T11:10:42.000Z 379.38 2014-11-01T11:10:43.000Z 381.3 2014-11-01T11:10:58.000Z 383.7 2014-11-01T11:11:15.000Z 386.11 2014-11-01T11:11:29.000Z 386.11 2014-11-01T11:11:30.000Z 388.03 2014-11-01T11:11:46.000Z 390.43 2014-11-01T11:12:02.000Z 392.36 2014-11-01T11:12:20.000Z 395.24 2014-11-01T11:12:31.000Z 390.91 2014-11-01T11:12:32.000Z 391.39 2014-11-01T11:12:36.000Z 390.91 2014-11-01T11:12:50.000Z 391.39 2014-11-01T11:13:07.000Z 389.47 2014-11-01T11:13:22.000Z 388.99 2014-11-01T11:13:35.000Z 387.55 2014-11-01T11:13:48.000Z 385.63 2014-11-01T11:13:53.000Z 386.59 2014-11-01T11:13:54.000Z 386.11 2014-11-01T11:13:55.000Z 384.18 2014-11-01T11:13:59.000Z 382.74 2014-11-01T11:14:04.000Z 382.74 2014-11-01T11:14:06.000Z 381.78 2014-11-01T11:14:08.000Z 378.42 2014-11-01T11:14:13.000Z 377.94 2014-11-01T11:14:14.000Z 376.97 2014-11-01T11:14:18.000Z 377.45 2014-11-01T11:14:19.000Z 377.45 2014-11-01T11:14:20.000Z 375.53 2014-11-01T11:14:25.000Z 371.69 2014-11-01T11:14:29.000Z 371.69 2014-11-01T11:14:30.000Z 370.24 2014-11-01T11:14:33.000Z 370.24 2014-11-01T11:14:34.000Z 370.24 2014-11-01T11:14:35.000Z 369.76 2014-11-01T11:14:36.000Z 370.24 2014-11-01T11:14:37.000Z 366.88 2014-11-01T11:14:41.000Z 366.88 2014-11-01T11:14:42.000Z 363.52 2014-11-01T11:14:46.000Z 360.15 2014-11-01T11:14:49.000Z 355.83 2014-11-01T11:14:52.000Z 351.98 2014-11-01T11:14:54.000Z 352.94 2014-11-01T11:14:55.000Z 348.62 2014-11-01T11:14:58.000Z 344.77 2014-11-01T11:15:01.000Z 344.77 2014-11-01T11:15:02.000Z 341.41 2014-11-01T11:15:05.000Z 338.04 2014-11-01T11:15:06.000Z 334.68 2014-11-01T11:15:08.000Z 335.16 2014-11-01T11:15:15.000Z 333.71 2014-11-01T11:15:19.000Z 329.87 2014-11-01T11:15:22.000Z 326.5 2014-11-01T11:15:24.000Z 322.66 2014-11-01T11:15:27.000Z 320.74 2014-11-01T11:15:30.000Z 324.58 2014-11-01T11:15:31.000Z 322.66 2014-11-01T11:15:32.000Z 322.66 2014-11-01T11:15:44.000Z 326.5 2014-11-01T11:15:48.000Z 327.95 2014-11-01T11:15:54.000Z 328.43 2014-11-01T11:15:55.000Z 327.95 2014-11-01T11:15:56.000Z 328.43 2014-11-01T11:16:09.000Z 326.5 2014-11-01T11:16:22.000Z 326.5 2014-11-01T11:16:25.000Z 326.5 2014-11-01T11:16:36.000Z 326.5 2014-11-01T11:16:51.000Z 326.5 2014-11-01T11:17:07.000Z 326.5 2014-11-01T11:17:21.000Z 326.5 2014-11-01T11:17:45.000Z 326.5 2014-11-01T11:18:08.000Z 326.5 2014-11-01T11:18:55.000Z 326.02 2014-11-01T11:19:24.000Z 324.1 2014-11-01T11:19:32.000Z 322.66 2014-11-01T11:19:34.000Z 322.66 2014-11-01T11:19:35.000Z 321.7 2014-11-01T11:19:36.000Z 320.74 2014-11-01T11:19:37.000Z 320.26 2014-11-01T11:19:38.000Z 318.81 2014-11-01T11:19:39.000Z 317.85 2014-11-01T11:19:40.000Z 315.45 2014-11-01T11:19:41.000Z 312.09 2014-11-01T11:19:44.000Z 311.12 2014-11-01T11:19:45.000Z 309.2 2014-11-01T11:19:46.000Z 308.24 2014-11-01T11:19:47.000Z 307.28 2014-11-01T11:19:48.000Z 304.39 2014-11-01T11:19:50.000Z 301.51 2014-11-01T11:19:53.000Z 301.03 2014-11-01T11:20:02.000Z 300.55 2014-11-01T11:20:03.000Z 297.18 2014-11-01T11:20:05.000Z 293.34 2014-11-01T11:20:08.000Z 289.01 2014-11-01T11:20:10.000Z 282.77 2014-11-01T11:20:13.000Z 278.92 2014-11-01T11:20:15.000Z 275.07 2014-11-01T11:20:17.000Z 270.75 2014-11-01T11:20:19.000Z 266.42 2014-11-01T11:20:22.000Z 262.1 2014-11-01T11:20:24.000Z 257.77 2014-11-01T11:20:26.000Z 254.89 2014-11-01T11:20:28.000Z 250.56 2014-11-01T11:20:30.000Z 247.2 2014-11-01T11:20:31.000Z 243.83 2014-11-01T11:20:32.000Z 239.51 2014-11-01T11:20:34.000Z 236.14 2014-11-01T11:20:36.000Z 232.3 2014-11-01T11:20:39.000Z 228.93 2014-11-01T11:20:42.000Z 227.01 2014-11-01T11:20:44.000Z 226.05 2014-11-01T11:20:45.000Z 224.12 2014-11-01T11:20:46.000Z 223.16 2014-11-01T11:20:47.000Z 220.76 2014-11-01T11:20:48.000Z 220.28 2014-11-01T11:20:49.000Z 218.36 2014-11-01T11:20:50.000Z 217.4 2014-11-01T11:20:51.000Z 216.91 2014-11-01T11:20:54.000Z 216.91 2014-11-01T11:20:55.000Z 215.95 2014-11-01T11:20:56.000Z 214.51 2014-11-01T11:20:57.000Z 213.55 2014-11-01T11:20:58.000Z 213.55 2014-11-01T11:20:59.000Z 212.59 2014-11-01T11:21:03.000Z 211.15 2014-11-01T11:21:04.000Z 209.7 2014-11-01T11:21:05.000Z 206.82 2014-11-01T11:21:07.000Z 203.46 2014-11-01T11:21:09.000Z 201.05 2014-11-01T11:21:11.000Z 199.61 2014-11-01T11:21:12.000Z 196.73 2014-11-01T11:21:15.000Z 195.77 2014-11-01T11:21:16.000Z 191.92 2014-11-01T11:21:18.000Z 190.48 2014-11-01T11:21:19.000Z 188.08 2014-11-01T11:21:20.000Z 185.67 2014-11-01T11:21:21.000Z 184.71 2014-11-01T11:21:22.000Z 181.83 2014-11-01T11:21:24.000Z 180.87 2014-11-01T11:21:25.000Z 179.9 2014-11-01T11:21:26.000Z 177.5 2014-11-01T11:21:28.000Z 177.5 2014-11-01T11:21:29.000Z 177.5 2014-11-01T11:21:30.000Z 177.02 2014-11-01T11:21:31.000Z 177.02 2014-11-01T11:21:32.000Z 176.54 2014-11-01T11:21:33.000Z 176.54 2014-11-01T11:21:42.000Z 176.54 2014-11-01T11:22:07.000Z 173.17 2014-11-01T11:22:15.000Z 171.73 2014-11-01T11:22:17.000Z 168.85 2014-11-01T11:22:27.000Z 167.41 2014-11-01T11:22:31.000Z 164.52 2014-11-01T11:22:38.000Z 166.93 2014-11-01T11:22:46.000Z 166.45 2014-11-01T11:22:59.000Z 166.93 2014-11-01T11:23:17.000Z 168.85 2014-11-01T11:23:33.000Z 169.33 2014-11-01T11:23:56.000Z 169.33 2014-11-01T11:24:08.000Z 168.85 2014-11-01T11:24:17.000Z 169.33 2014-11-01T11:24:18.000Z 169.33 2014-11-01T11:24:29.000Z 169.33 2014-11-01T11:24:47.000Z 167.89 2014-11-01T11:25:05.000Z 170.77 2014-11-01T11:25:21.000Z 172.69 2014-11-01T11:25:33.000Z 173.17 2014-11-01T11:25:48.000Z 174.62 2014-11-01T11:26:06.000Z 176.54 2014-11-01T11:26:22.000Z 177.98 2014-11-01T11:26:34.000Z 177.5 2014-11-01T11:26:35.000Z 177.98 2014-11-01T11:26:36.000Z 179.42 2014-11-01T11:26:52.000Z 181.35 2014-11-01T11:27:08.000Z 183.27 2014-11-01T11:27:25.000Z 184.71 2014-11-01T11:27:39.000Z 185.67 2014-11-01T11:27:56.000Z 187.59 2014-11-01T11:28:12.000Z 189.52 2014-11-01T11:28:28.000Z 190.96 2014-11-01T11:28:43.000Z 190.96 2014-11-01T11:29:11.000Z 191.44 2014-11-01T11:30:02.000Z 191.92 2014-11-01T11:30:16.000Z 193.84 2014-11-01T11:30:31.000Z 194.8 2014-11-01T11:30:47.000Z 197.21 2014-11-01T11:31:02.000Z 199.61 2014-11-01T11:31:20.000Z 200.57 2014-11-01T11:31:35.000Z 202.01 2014-11-01T11:31:50.000Z 204.42 2014-11-01T11:32:05.000Z 206.82 2014-11-01T11:32:22.000Z 208.26 2014-11-01T11:32:37.000Z 210.67 2014-11-01T11:32:51.000Z 212.59 2014-11-01T11:33:06.000Z 214.03 2014-11-01T11:33:22.000Z 215.47 2014-11-01T11:33:36.000Z 216.91 2014-11-01T11:33:51.000Z 218.84 2014-11-01T11:34:04.000Z 220.76 2014-11-01T11:34:17.000Z 222.2 2014-11-01T11:34:30.000Z 223.64 2014-11-01T11:34:46.000Z 225.09 2014-11-01T11:35:02.000Z 225.57 2014-11-01T11:35:09.000Z 225.57 2014-11-01T11:35:24.000Z 226.05 2014-11-01T11:35:49.000Z 226.05 2014-11-01T11:36:07.000Z 226.53 2014-11-01T11:36:23.000Z 226.05 2014-11-01T11:36:37.000Z 225.57 2014-11-01T11:36:43.000Z 226.05 2014-11-01T11:36:44.000Z 226.53 2014-11-01T11:36:45.000Z 226.53 2014-11-01T11:36:46.000Z 226.53 2014-11-01T11:36:47.000Z 226.05 2014-11-01T11:36:48.000Z 226.05 2014-11-01T11:36:49.000Z 226.53 2014-11-01T11:36:50.000Z 226.53 2014-11-01T11:36:51.000Z 227.49 2014-11-01T11:36:58.000Z 227.49 2014-11-01T11:36:59.000Z 227.49 2014-11-01T11:37:09.000Z 227.49 2014-11-01T11:37:10.000Z 227.49 2014-11-01T11:37:11.000Z 227.49 2014-11-01T11:37:12.000Z 227.49 2014-11-01T11:37:13.000Z 227.49 2014-11-01T11:37:14.000Z 227.49 2014-11-01T11:37:15.000Z 227.49 2014-11-01T11:37:16.000Z 227.49 2014-11-01T11:37:23.000Z 227.49 2014-11-01T11:37:24.000Z 227.49 2014-11-01T11:37:25.000Z 227.49 2014-11-01T11:37:41.000Z 228.93 2014-11-01T11:37:48.000Z 227.97 2014-11-01T11:38:04.000Z 227.97 2014-11-01T11:38:19.000Z 227.97 2014-11-01T11:38:41.000Z 227.01 2014-11-01T11:38:58.000Z 227.97 2014-11-01T11:39:19.000Z 227.49 2014-11-01T11:39:51.000Z 227.97 2014-11-01T11:40:18.000Z 227.97 2014-11-01T11:40:46.000Z 227.97 2014-11-01T11:40:56.000Z 227.97 2014-11-01T11:40:57.000Z 228.45 2014-11-01T11:41:15.000Z 228.45 2014-11-01T11:41:29.000Z 228.45 2014-11-01T11:41:44.000Z 229.41 2014-11-01T11:41:57.000Z 228.93 2014-11-01T11:42:07.000Z 229.89 2014-11-01T11:42:32.000Z 229.41 2014-11-01T11:43:03.000Z 229.41 2014-11-01T11:43:30.000Z 229.41 2014-11-01T11:43:43.000Z 229.89 2014-11-01T11:43:57.000Z 229.89 2014-11-01T11:44:09.000Z 229.89 2014-11-01T11:44:24.000Z 229.89 2014-11-01T11:44:26.000Z 229.41 2014-11-01T11:44:27.000Z 229.89 2014-11-01T11:44:28.000Z 229.41 2014-11-01T11:44:29.000Z 229.89 2014-11-01T11:44:30.000Z 229.41 2014-11-01T11:44:31.000Z 229.41 2014-11-01T11:44:32.000Z 229.89 2014-11-01T11:44:33.000Z 229.89 2014-11-01T11:44:47.000Z 229.41 2014-11-01T11:45:22.000Z 229.89 2014-11-01T11:45:31.000Z 230.37 2014-11-01T11:45:32.000Z 229.41 2014-11-01T11:45:33.000Z 230.37 2014-11-01T11:45:46.000Z 230.85 2014-11-01T11:46:00.000Z 230.85 2014-11-01T11:46:11.000Z 231.33 2014-11-01T11:46:22.000Z 230.37 2014-11-01T11:46:33.000Z 230.37 2014-11-01T11:46:51.000Z 230.85 2014-11-01T11:47:05.000Z 231.33 2014-11-01T11:47:18.000Z 231.33 2014-11-01T11:47:32.000Z 231.81 2014-11-01T11:47:44.000Z 231.81 2014-11-01T11:48:00.000Z 232.3 2014-11-01T11:48:14.000Z 232.3 2014-11-01T11:48:22.000Z 232.3 2014-11-01T11:48:23.000Z 232.3 2014-11-01T11:48:24.000Z 232.3 2014-11-01T11:48:25.000Z 231.81 2014-11-01T11:48:26.000Z 232.3 2014-11-01T11:48:27.000Z 231.81 2014-11-01T11:48:28.000Z 231.81 2014-11-01T11:48:29.000Z 231.81 2014-11-01T11:48:30.000Z 231.81 2014-11-01T11:48:39.000Z 231.81 2014-11-01T11:48:42.000Z 231.81 2014-11-01T11:48:43.000Z 232.78 2014-11-01T11:48:53.000Z 232.3 2014-11-01T11:48:58.000Z 232.78 2014-11-01T11:48:59.000Z 232.3 2014-11-01T11:49:00.000Z 232.78 2014-11-01T11:49:06.000Z 234.22 2014-11-01T11:49:17.000Z 234.22 2014-11-01T11:49:19.000Z 235.66 2014-11-01T11:49:33.000Z 235.66 2014-11-01T11:50:06.000Z 236.14 2014-11-01T11:50:43.000Z 235.66 2014-11-01T11:50:46.000Z 233.74 2014-11-01T11:50:56.000Z 233.26 2014-11-01T11:51:11.000Z 232.78 2014-11-01T11:51:43.000Z 233.26 2014-11-01T11:52:19.000Z 233.26 2014-11-01T11:52:57.000Z 233.74 2014-11-01T11:53:22.000Z 229.41 2014-11-01T11:53:36.000Z 230.85 2014-11-01T11:53:37.000Z 233.26 2014-11-01T11:53:39.000Z 233.26 2014-11-01T11:54:06.000Z 233.74 2014-11-01T11:54:27.000Z 233.74 2014-11-01T11:55:00.000Z 234.7 2014-11-01T11:55:28.000Z 234.7 2014-11-01T11:55:59.000Z 234.7 2014-11-01T11:56:15.000Z 235.18 2014-11-01T11:56:19.000Z 234.7 2014-11-01T11:56:30.000Z 234.7 2014-11-01T11:56:31.000Z 234.7 2014-11-01T11:56:32.000Z 234.7 2014-11-01T11:56:39.000Z 234.7 2014-11-01T11:56:40.000Z 234.7 2014-11-01T11:56:52.000Z 234.7 2014-11-01T11:57:08.000Z 234.7 2014-11-01T11:57:21.000Z 233.26 2014-11-01T11:57:31.000Z 232.3 2014-11-01T11:57:37.000Z 228.93 2014-11-01T11:57:44.000Z 226.53 2014-11-01T11:57:48.000Z 225.09 2014-11-01T11:57:52.000Z 221.72 2014-11-01T11:57:59.000Z 222.68 2014-11-01T11:58:00.000Z 222.68 2014-11-01T11:58:01.000Z 222.68 2014-11-01T11:58:02.000Z 222.68 2014-11-01T11:58:03.000Z 222.2 2014-11-01T11:58:04.000Z 221.24 2014-11-01T11:58:05.000Z 220.28 2014-11-01T11:58:06.000Z 220.28 2014-11-01T11:58:07.000Z 219.32 2014-11-01T11:58:08.000Z 218.84 2014-11-01T11:58:09.000Z 218.84 2014-11-01T11:58:10.000Z 219.32 2014-11-01T11:58:11.000Z 220.76 2014-11-01T11:58:14.000Z 220.76 2014-11-01T11:58:18.000Z 221.24 2014-11-01T11:58:28.000Z 221.24 2014-11-01T11:59:03.000Z 221.24 2014-11-01T11:59:30.000Z 220.28 2014-11-01T11:59:40.000Z 220.76 2014-11-01T11:59:41.000Z 220.28 2014-11-01T11:59:42.000Z 220.76 2014-11-01T11:59:43.000Z 219.8 2014-11-01T11:59:44.000Z 219.8 2014-11-01T11:59:45.000Z 219.8 2014-11-01T11:59:46.000Z 216.43 2014-11-01T11:59:58.000Z 214.99 2014-11-01T12:00:09.000Z 213.55 2014-11-01T12:00:21.000Z 212.59 2014-11-01T12:00:23.000Z 208.74 2014-11-01T12:00:30.000Z 208.26 2014-11-01T12:00:32.000Z 204.9 2014-11-01T12:00:36.000Z 204.9 2014-11-01T12:00:37.000Z 203.46 2014-11-01T12:00:39.000Z 202.01 2014-11-01T12:00:41.000Z 199.13 2014-11-01T12:00:44.000Z 197.21 2014-11-01T12:00:48.000Z 193.84 2014-11-01T12:00:52.000Z 190.48 2014-11-01T12:00:56.000Z 188.56 2014-11-01T12:00:58.000Z 188.08 2014-11-01T12:00:59.000Z 187.11 2014-11-01T12:01:00.000Z 185.19 2014-11-01T12:01:07.000Z 186.15 2014-11-01T12:01:08.000Z 186.15 2014-11-01T12:01:09.000Z 187.11 2014-11-01T12:01:10.000Z 186.15 2014-11-01T12:01:11.000Z 182.79 2014-11-01T12:01:17.000Z 182.79 2014-11-01T12:01:18.000Z 183.75 2014-11-01T12:01:19.000Z 184.71 2014-11-01T12:01:20.000Z 184.71 2014-11-01T12:01:21.000Z 185.19 2014-11-01T12:01:22.000Z 184.23 2014-11-01T12:01:23.000Z 184.71 2014-11-01T12:01:24.000Z 186.63 2014-11-01T12:01:25.000Z 186.63 2014-11-01T12:01:26.000Z 187.11 2014-11-01T12:01:27.000Z 188.08 2014-11-01T12:01:28.000Z 188.56 2014-11-01T12:01:29.000Z 190 2014-11-01T12:01:39.000Z 190 2014-11-01T12:01:46.000Z 190 2014-11-01T12:01:47.000Z 189.04 2014-11-01T12:01:48.000Z 188.08 2014-11-01T12:01:49.000Z 188.08 2014-11-01T12:01:50.000Z 187.59 2014-11-01T12:01:51.000Z 187.59 2014-11-01T12:01:52.000Z 188.08 2014-11-01T12:02:01.000Z 188.56 2014-11-01T12:02:02.000Z 189.04 2014-11-01T12:02:13.000Z 188.56 2014-11-01T12:02:22.000Z 186.63 2014-11-01T12:02:31.000Z 186.15 2014-11-01T12:02:32.000Z 185.19 2014-11-01T12:02:37.000Z 184.71 2014-11-01T12:02:41.000Z 183.75 2014-11-01T12:02:48.000Z 181.83 2014-11-01T12:03:03.000Z 179.9 2014-11-01T12:03:20.000Z 180.87 2014-11-01T12:03:31.000Z 181.83 2014-11-01T12:03:46.000Z 181.83 2014-11-01T12:04:03.000Z 180.87 2014-11-01T12:04:09.000Z 180.87 2014-11-01T12:04:10.000Z 180.38 2014-11-01T12:04:12.000Z 180.87 2014-11-01T12:04:13.000Z 177.5 2014-11-01T12:04:26.000Z 178.46 2014-11-01T12:04:42.000Z 178.94 2014-11-01T12:05:02.000Z 180.38 2014-11-01T12:05:20.000Z 180.87 2014-11-01T12:05:35.000Z 181.35 2014-11-01T12:05:51.000Z 181.83 2014-11-01T12:06:08.000Z 183.75 2014-11-01T12:06:21.000Z 185.67 2014-11-01T12:06:38.000Z 187.59 2014-11-01T12:06:55.000Z 190.96 2014-11-01T12:07:07.000Z 191.44 2014-11-01T12:07:13.000Z 191.44 2014-11-01T12:07:33.000Z 190.48 2014-11-01T12:07:44.000Z 189.52 2014-11-01T12:07:50.000Z 187.59 2014-11-01T12:08:05.000Z 187.11 2014-11-01T12:08:07.000Z 187.11 2014-11-01T12:08:08.000Z 187.11 2014-11-01T12:08:10.000Z 189.52 2014-11-01T12:08:24.000Z 190.96 2014-11-01T12:08:46.000Z 192.4 2014-11-01T12:09:04.000Z 194.32 2014-11-01T12:09:22.000Z 195.77 2014-11-01T12:09:40.000Z 195.77 2014-11-01T12:09:55.000Z 193.84 2014-11-01T12:10:13.000Z 193.36 2014-11-01T12:10:27.000Z 193.36 2014-11-01T12:10:29.000Z 192.88 2014-11-01T12:10:32.000Z 193.36 2014-11-01T12:10:33.000Z 192.88 2014-11-01T12:10:48.000Z 192.4 2014-11-01T12:10:51.000Z 192.88 2014-11-01T12:10:52.000Z 192.88 2014-11-01T12:10:53.000Z 192.88 2014-11-01T12:11:00.000Z 192.88 2014-11-01T12:11:01.000Z 195.77 2014-11-01T12:11:15.000Z 195.77 2014-11-01T12:11:28.000Z 197.21 2014-11-01T12:11:42.000Z 199.61 2014-11-01T12:11:51.000Z 201.53 2014-11-01T12:12:06.000Z 199.61 2014-11-01T12:12:20.000Z 196.25 2014-11-01T12:12:23.000Z 193.36 2014-11-01T12:12:26.000Z 189.52 2014-11-01T12:12:30.000Z 189.52 2014-11-01T12:12:31.000Z 189.04 2014-11-01T12:12:32.000Z 189.04 2014-11-01T12:12:33.000Z 187.11 2014-11-01T12:12:43.000Z 183.75 2014-11-01T12:12:57.000Z 184.23 2014-11-01T12:13:00.000Z 184.71 2014-11-01T12:13:01.000Z 185.67 2014-11-01T12:13:02.000Z 186.15 2014-11-01T12:13:03.000Z 185.67 2014-11-01T12:13:04.000Z 185.67 2014-11-01T12:13:05.000Z 186.63 2014-11-01T12:13:06.000Z 186.15 2014-11-01T12:13:07.000Z 185.67 2014-11-01T12:13:08.000Z 186.15 2014-11-01T12:13:10.000Z 186.15 2014-11-01T12:13:11.000Z 186.63 2014-11-01T12:13:14.000Z 187.11 2014-11-01T12:13:15.000Z 189.04 2014-11-01T12:13:28.000Z 187.59 2014-11-01T12:13:41.000Z 189.04 2014-11-01T12:13:49.000Z 190.96 2014-11-01T12:14:06.000Z 194.32 2014-11-01T12:14:18.000Z 196.73 2014-11-01T12:14:34.000Z 199.13 2014-11-01T12:14:49.000Z 201.53 2014-11-01T12:15:07.000Z 204.42 2014-11-01T12:15:23.000Z 205.38 2014-11-01T12:15:39.000Z 207.78 2014-11-01T12:15:55.000Z 210.19 2014-11-01T12:16:12.000Z 211.63 2014-11-01T12:16:28.000Z 213.55 2014-11-01T12:16:44.000Z 214.99 2014-11-01T12:17:01.000Z 215.47 2014-11-01T12:17:21.000Z 215.47 2014-11-01T12:17:37.000Z 215.95 2014-11-01T12:17:50.000Z 216.91 2014-11-01T12:18:03.000Z 216.43 2014-11-01T12:18:05.000Z 216.43 2014-11-01T12:18:06.000Z 217.88 2014-11-01T12:18:15.000Z 217.88 2014-11-01T12:18:16.000Z 217.88 2014-11-01T12:18:17.000Z 217.88 2014-11-01T12:18:18.000Z 217.88 2014-11-01T12:18:19.000Z 218.84 2014-11-01T12:18:20.000Z 218.36 2014-11-01T12:18:21.000Z 218.36 2014-11-01T12:18:22.000Z 219.8 2014-11-01T12:18:35.000Z 221.72 2014-11-01T12:18:50.000Z 222.2 2014-11-01T12:18:51.000Z 221.72 2014-11-01T12:18:52.000Z 221.72 2014-11-01T12:18:53.000Z 222.68 2014-11-01T12:18:54.000Z 221.72 2014-11-01T12:18:55.000Z 223.64 2014-11-01T12:19:08.000Z 226.05 2014-11-01T12:19:24.000Z 228.45 2014-11-01T12:19:39.000Z 230.37 2014-11-01T12:19:56.000Z 233.26 2014-11-01T12:20:15.000Z 237.1 2014-11-01T12:20:29.000Z 233.74 2014-11-01T12:20:30.000Z 237.1 2014-11-01T12:20:32.000Z 237.58 2014-11-01T12:20:48.000Z 239.99 2014-11-01T12:21:05.000Z 241.43 2014-11-01T12:21:20.000Z 243.35 2014-11-01T12:21:36.000Z 245.27 2014-11-01T12:21:55.000Z 246.23 2014-11-01T12:22:11.000Z 247.68 2014-11-01T12:22:24.000Z 248.64 2014-11-01T12:22:42.000Z 249.12 2014-11-01T12:22:56.000Z 249.6 2014-11-01T12:23:07.000Z 249.6 2014-11-01T12:23:20.000Z 251.52 2014-11-01T12:23:38.000Z 251.52 2014-11-01T12:23:50.000Z 252 2014-11-01T12:24:11.000Z 252.48 2014-11-01T12:24:25.000Z 253.44 2014-11-01T12:24:39.000Z 253.93 2014-11-01T12:24:43.000Z 253.93 2014-11-01T12:24:50.000Z 253.44 2014-11-01T12:24:51.000Z 253.93 2014-11-01T12:25:04.000Z 254.41 2014-11-01T12:25:17.000Z 254.89 2014-11-01T12:25:30.000Z 254.89 2014-11-01T12:25:34.000Z 255.85 2014-11-01T12:25:40.000Z 255.37 2014-11-01T12:25:41.000Z 254.89 2014-11-01T12:25:42.000Z 255.37 2014-11-01T12:25:43.000Z 255.37 2014-11-01T12:25:44.000Z 254.41 2014-11-01T12:25:56.000Z 252 2014-11-01T12:26:10.000Z 251.52 2014-11-01T12:26:21.000Z 251.52 2014-11-01T12:26:30.000Z 250.56 2014-11-01T12:26:37.000Z 251.04 2014-11-01T12:26:41.000Z 250.56 2014-11-01T12:26:44.000Z 250.56 2014-11-01T12:26:45.000Z 251.04 2014-11-01T12:26:46.000Z 251.52 2014-11-01T12:26:47.000Z 252.48 2014-11-01T12:26:58.000Z 252.48 2014-11-01T12:27:15.000Z 251.04 2014-11-01T12:27:30.000Z 249.6 2014-11-01T12:27:36.000Z 249.6 2014-11-01T12:27:46.000Z 250.08 2014-11-01T12:27:51.000Z 251.04 2014-11-01T12:28:03.000Z 250.56 2014-11-01T12:28:42.000Z 251.04 2014-11-01T12:28:56.000Z 252 2014-11-01T12:29:13.000Z 252 2014-11-01T12:29:28.000Z 250.56 2014-11-01T12:29:38.000Z 250.56 2014-11-01T12:29:40.000Z 251.04 2014-11-01T12:29:50.000Z 250.56 2014-11-01T12:30:05.000Z 251.52 2014-11-01T12:30:16.000Z 251.52 2014-11-01T12:30:27.000Z 251.04 2014-11-01T12:30:35.000Z 259.21 2014-11-01T12:39:00.000Z 255.85 2014-11-01T12:39:27.000Z 252.48 2014-11-01T12:39:46.000Z 249.6 2014-11-01T12:40:26.000Z 246.72 2014-11-01T12:40:50.000Z 244.79 2014-11-01T12:41:19.000Z 245.75 2014-11-01T12:41:58.000Z 245.75 2014-11-01T12:42:39.000Z 246.23 2014-11-01T12:43:12.000Z 245.75 2014-11-01T12:43:17.000Z 244.79 2014-11-01T13:04:48.000Z 244.31 2014-11-01T13:04:49.000Z 246.72 2014-11-01T13:05:21.000Z 246.72 2014-11-01T13:05:22.000Z 245.27 2014-11-01T13:05:29.000Z 245.27 2014-11-01T13:05:30.000Z 244.79 2014-11-01T13:05:31.000Z 245.27 2014-11-01T13:05:32.000Z 244.31 2014-11-01T13:05:33.000Z 242.39 2014-11-01T13:05:39.000Z 239.51 2014-11-01T13:05:52.000Z 236.62 2014-11-01T13:05:58.000Z 233.26 2014-11-01T13:06:03.000Z 231.33 2014-11-01T13:06:06.000Z 229.89 2014-11-01T13:06:07.000Z 229.89 2014-11-01T13:06:08.000Z 225.57 2014-11-01T13:06:10.000Z 221.24 2014-11-01T13:06:14.000Z 221.72 2014-11-01T13:06:15.000Z 222.68 2014-11-01T13:06:18.000Z 224.12 2014-11-01T13:06:19.000Z 225.09 2014-11-01T13:06:20.000Z 225.57 2014-11-01T13:06:21.000Z 225.57 2014-11-01T13:06:22.000Z 227.97 2014-11-01T13:06:35.000Z 228.45 2014-11-01T13:06:37.000Z 228.93 2014-11-01T13:06:41.000Z 231.33 2014-11-01T13:06:51.000Z 230.85 2014-11-01T13:06:52.000Z 230.37 2014-11-01T13:06:53.000Z 231.81 2014-11-01T13:06:55.000Z 231.81 2014-11-01T13:06:56.000Z 231.81 2014-11-01T13:06:58.000Z 232.78 2014-11-01T13:07:01.000Z 233.26 2014-11-01T13:07:02.000Z 233.26 2014-11-01T13:07:03.000Z 233.26 2014-11-01T13:07:04.000Z 233.74 2014-11-01T13:07:05.000Z 234.22 2014-11-01T13:07:06.000Z 233.74 2014-11-01T13:07:07.000Z 234.22 2014-11-01T13:07:08.000Z 234.22 2014-11-01T13:07:09.000Z 234.22 2014-11-01T13:07:10.000Z 235.66 2014-11-01T13:07:16.000Z 236.14 2014-11-01T13:07:18.000Z 237.58 2014-11-01T13:07:28.000Z 239.51 2014-11-01T13:07:40.000Z 239.51 2014-11-01T13:07:41.000Z 240.47 2014-11-01T13:07:47.000Z 240.95 2014-11-01T13:07:48.000Z 242.87 2014-11-01T13:08:01.000Z 244.79 2014-11-01T13:08:14.000Z 244.79 2014-11-01T13:08:15.000Z 244.79 2014-11-01T13:08:16.000Z 247.68 2014-11-01T13:08:30.000Z 250.08 2014-11-01T13:08:48.000Z 252 2014-11-01T13:09:07.000Z 252.96 2014-11-01T13:09:22.000Z 253.44 2014-11-01T13:09:42.000Z 253.93 2014-11-01T13:09:54.000Z 255.85 2014-11-01T13:10:10.000Z 255.85 2014-11-01T13:10:25.000Z 255.85 2014-11-01T13:10:38.000Z 257.29 2014-11-01T13:10:59.000Z 258.25 2014-11-01T13:11:13.000Z 256.81 2014-11-01T13:11:30.000Z 254.89 2014-11-01T13:11:42.000Z 253.44 2014-11-01T13:11:55.000Z 253.44 2014-11-01T13:12:07.000Z 252.48 2014-11-01T13:12:19.000Z 252.48 2014-11-01T13:12:32.000Z 252.96 2014-11-01T13:12:46.000Z 252.48 2014-11-01T13:12:47.000Z 252.48 2014-11-01T13:12:48.000Z 252.48 2014-11-01T13:12:49.000Z 252.96 2014-11-01T13:12:50.000Z 252.96 2014-11-01T13:12:51.000Z 252.96 2014-11-01T13:12:52.000Z 253.44 2014-11-01T13:12:53.000Z 253.44 2014-11-01T13:12:54.000Z 252.96 2014-11-01T13:12:55.000Z 254.41 2014-11-01T13:13:09.000Z 256.33 2014-11-01T13:13:26.000Z 257.77 2014-11-01T13:13:44.000Z 260.65 2014-11-01T13:14:01.000Z 261.62 2014-11-01T13:14:19.000Z 263.54 2014-11-01T13:14:38.000Z 263.06 2014-11-01T13:14:39.000Z 263.06 2014-11-01T13:14:40.000Z 263.06 2014-11-01T13:14:41.000Z 262.58 2014-11-01T13:14:42.000Z 263.06 2014-11-01T13:14:43.000Z 264.5 2014-11-01T13:15:02.000Z 264.5 2014-11-01T13:15:20.000Z 264.02 2014-11-01T13:15:37.000Z 263.54 2014-11-01T13:15:57.000Z 263.54 2014-11-01T13:16:18.000Z 264.02 2014-11-01T13:16:39.000Z 264.02 2014-11-01T13:17:00.000Z 264.5 2014-11-01T13:17:18.000Z 265.94 2014-11-01T13:17:40.000Z 264.98 2014-11-01T13:18:01.000Z 266.9 2014-11-01T13:18:14.000Z 268.83 2014-11-01T13:18:32.000Z 270.75 2014-11-01T13:18:48.000Z 273.63 2014-11-01T13:19:06.000Z 275.56 2014-11-01T13:19:23.000Z 277 2014-11-01T13:19:39.000Z 279.4 2014-11-01T13:19:54.000Z 281.32 2014-11-01T13:20:10.000Z 284.21 2014-11-01T13:20:28.000Z 286.61 2014-11-01T13:20:45.000Z 289.49 2014-11-01T13:20:58.000Z 290.46 2014-11-01T13:21:12.000Z 292.86 2014-11-01T13:21:29.000Z 293.82 2014-11-01T13:21:33.000Z 296.22 2014-11-01T13:21:50.000Z 298.15 2014-11-01T13:22:07.000Z 300.55 2014-11-01T13:22:20.000Z 301.03 2014-11-01T13:22:21.000Z 302.47 2014-11-01T13:22:36.000Z 303.91 2014-11-01T13:22:49.000Z 304.39 2014-11-01T13:22:50.000Z 304.39 2014-11-01T13:22:51.000Z 304.39 2014-11-01T13:22:52.000Z 304.88 2014-11-01T13:22:53.000Z 305.36 2014-11-01T13:23:05.000Z 305.84 2014-11-01T13:23:19.000Z 305.36 2014-11-01T13:24:02.000Z 305.84 2014-11-01T13:24:16.000Z 307.76 2014-11-01T13:24:33.000Z 308.72 2014-11-01T13:24:49.000Z 311.6 2014-11-01T13:25:08.000Z 313.05 2014-11-01T13:25:26.000Z 315.45 2014-11-01T13:25:45.000Z 314.97 2014-11-01T13:25:49.000Z 318.33 2014-11-01T13:26:00.000Z 317.37 2014-11-01T13:26:03.000Z 317.85 2014-11-01T13:26:04.000Z 317.37 2014-11-01T13:26:05.000Z 318.33 2014-11-01T13:26:18.000Z 318.81 2014-11-01T13:26:34.000Z 319.78 2014-11-01T13:26:51.000Z 320.74 2014-11-01T13:27:03.000Z 322.66 2014-11-01T13:27:18.000Z 325.06 2014-11-01T13:27:40.000Z 326.5 2014-11-01T13:27:52.000Z 327.95 2014-11-01T13:28:08.000Z 330.35 2014-11-01T13:28:22.000Z 331.79 2014-11-01T13:28:37.000Z 334.68 2014-11-01T13:28:53.000Z 336.6 2014-11-01T13:29:11.000Z 339.96 2014-11-01T13:29:31.000Z 341.89 2014-11-01T13:29:45.000Z 344.29 2014-11-01T13:30:01.000Z 345.73 2014-11-01T13:30:14.000Z 346.21 2014-11-01T13:30:19.000Z 346.21 2014-11-01T13:30:20.000Z 347.17 2014-11-01T13:30:21.000Z 348.62 2014-11-01T13:30:36.000Z 349.58 2014-11-01T13:30:50.000Z 351.02 2014-11-01T13:30:51.000Z 352.46 2014-11-01T13:31:08.000Z 354.38 2014-11-01T13:31:23.000Z 354.38 2014-11-01T13:31:28.000Z 354.86 2014-11-01T13:31:29.000Z 356.31 2014-11-01T13:31:42.000Z 359.19 2014-11-01T13:31:53.000Z 359.67 2014-11-01T13:31:58.000Z 359.67 2014-11-01T13:31:59.000Z 360.15 2014-11-01T13:32:00.000Z 359.67 2014-11-01T13:32:01.000Z 359.19 2014-11-01T13:32:02.000Z 359.67 2014-11-01T13:32:03.000Z 360.15 2014-11-01T13:32:04.000Z 360.15 2014-11-01T13:32:05.000Z 359.19 2014-11-01T13:32:06.000Z 360.15 2014-11-01T13:32:07.000Z 362.07 2014-11-01T13:32:22.000Z 363.52 2014-11-01T13:32:36.000Z 366.4 2014-11-01T13:32:53.000Z 369.28 2014-11-01T13:33:11.000Z 371.21 2014-11-01T13:33:25.000Z 373.61 2014-11-01T13:33:41.000Z 376.01 2014-11-01T13:33:54.000Z 378.42 2014-11-01T13:34:11.000Z 378.9 2014-11-01T13:34:27.000Z 380.82 2014-11-01T13:34:44.000Z 383.22 2014-11-01T13:35:01.000Z 386.59 2014-11-01T13:35:19.000Z 389.47 2014-11-01T13:35:35.000Z 390.91 2014-11-01T13:35:53.000Z 393.8 2014-11-01T13:36:13.000Z 396.2 2014-11-01T13:36:27.000Z 398.6 2014-11-01T13:36:41.000Z 401.49 2014-11-01T13:36:56.000Z 402.93 2014-11-01T13:37:13.000Z 405.81 2014-11-01T13:37:31.000Z 408.22 2014-11-01T13:37:48.000Z 410.62 2014-11-01T13:38:04.000Z 413.02 2014-11-01T13:38:20.000Z 414.95 2014-11-01T13:38:34.000Z 417.35 2014-11-01T13:38:51.000Z 419.75 2014-11-01T13:39:05.000Z 421.19 2014-11-01T13:39:24.000Z 423.6 2014-11-01T13:39:43.000Z 423.6 2014-11-01T13:40:01.000Z 425.52 2014-11-01T13:40:19.000Z 427.92 2014-11-01T13:40:34.000Z 429.85 2014-11-01T13:40:50.000Z 432.73 2014-11-01T13:41:04.000Z 433.69 2014-11-01T13:41:13.000Z 434.17 2014-11-01T13:41:20.000Z 434.65 2014-11-01T13:41:21.000Z 434.17 2014-11-01T13:41:22.000Z 434.65 2014-11-01T13:41:23.000Z 435.13 2014-11-01T13:41:24.000Z 435.13 2014-11-01T13:41:25.000Z 435.61 2014-11-01T13:41:26.000Z 435.13 2014-11-01T13:41:27.000Z 438.02 2014-11-01T13:41:45.000Z 440.9 2014-11-01T13:42:02.000Z 442.82 2014-11-01T13:42:16.000Z 444.75 2014-11-01T13:42:32.000Z 446.19 2014-11-01T13:42:45.000Z 446.67 2014-11-01T13:42:48.000Z 446.67 2014-11-01T13:42:49.000Z 449.55 2014-11-01T13:43:09.000Z 451 2014-11-01T13:43:26.000Z 452.44 2014-11-01T13:43:41.000Z 455.8 2014-11-01T13:43:44.000Z 455.32 2014-11-01T13:43:59.000Z 456.28 2014-11-01T13:44:15.000Z 456.76 2014-11-01T13:44:29.000Z 457.72 2014-11-01T13:44:44.000Z 456.28 2014-11-01T13:44:57.000Z 455.8 2014-11-01T13:44:58.000Z 457.24 2014-11-01T13:45:14.000Z 456.76 2014-11-01T13:45:30.000Z 457.24 2014-11-01T13:45:45.000Z 456.76 2014-11-01T13:45:58.000Z 455.8 2014-11-01T13:46:05.000Z 456.76 2014-11-01T13:46:49.000Z 456.76 2014-11-01T13:47:21.000Z 456.76 2014-11-01T13:48:05.000Z 457.24 2014-11-01T13:48:35.000Z 457.24 2014-11-01T13:49:13.000Z 457.72 2014-11-01T13:49:21.000Z 456.76 2014-11-01T13:49:29.000Z 456.76 2014-11-01T13:49:30.000Z 456.76 2014-11-01T13:49:33.000Z 455.32 2014-11-01T13:49:48.000Z 453.4 2014-11-01T13:50:06.000Z 451.96 2014-11-01T13:50:17.000Z 452.92 2014-11-01T13:50:18.000Z 452.44 2014-11-01T13:50:19.000Z 452.44 2014-11-01T13:50:26.000Z 452.44 2014-11-01T13:50:27.000Z 452.44 2014-11-01T13:50:41.000Z 451.96 2014-11-01T13:50:54.000Z 450.03 2014-11-01T13:51:13.000Z 448.11 2014-11-01T13:51:35.000Z 446.19 2014-11-01T13:51:38.000Z 445.71 2014-11-01T13:51:43.000Z 444.75 2014-11-01T13:51:45.000Z 444.75 2014-11-01T13:51:46.000Z 443.79 2014-11-01T13:51:47.000Z 443.31 2014-11-01T13:51:48.000Z 442.82 2014-11-01T13:51:49.000Z 443.31 2014-11-01T13:51:50.000Z 438.98 2014-11-01T13:51:55.000Z 436.58 2014-11-01T13:51:58.000Z 434.17 2014-11-01T13:52:03.000Z 434.65 2014-11-01T13:52:04.000Z 435.61 2014-11-01T13:52:05.000Z 435.61 2014-11-01T13:52:06.000Z 433.69 2014-11-01T13:52:07.000Z 432.25 2014-11-01T13:52:08.000Z 431.29 2014-11-01T13:52:09.000Z 430.33 2014-11-01T13:52:10.000Z 428.89 2014-11-01T13:52:11.000Z 427.44 2014-11-01T13:52:12.000Z 425.52 2014-11-01T13:52:13.000Z 422.16 2014-11-01T13:52:15.000Z 422.16 2014-11-01T13:52:16.000Z 418.79 2014-11-01T13:52:19.000Z 414.47 2014-11-01T13:52:23.000Z 415.43 2014-11-01T13:52:24.000Z 412.06 2014-11-01T13:52:32.000Z 413.5 2014-11-01T13:52:43.000Z 416.39 2014-11-01T13:52:54.000Z 413.98 2014-11-01T13:52:57.000Z 413.98 2014-11-01T13:53:06.000Z 413.5 2014-11-01T13:53:10.000Z 409.18 2014-11-01T13:53:23.000Z 406.29 2014-11-01T13:53:32.000Z 404.85 2014-11-01T13:53:44.000Z 404.85 2014-11-01T13:53:49.000Z 403.89 2014-11-01T13:53:54.000Z 403.89 2014-11-01T13:53:55.000Z 403.41 2014-11-01T13:54:12.000Z 402.93 2014-11-01T13:54:19.000Z 402.93 2014-11-01T13:54:20.000Z 403.89 2014-11-01T13:54:33.000Z 405.33 2014-11-01T13:54:49.000Z 405.33 2014-11-01T13:55:20.000Z 405.33 2014-11-01T13:55:38.000Z 405.81 2014-11-01T13:55:51.000Z 407.74 2014-11-01T13:56:11.000Z 409.18 2014-11-01T13:56:29.000Z 410.14 2014-11-01T13:56:47.000Z 412.06 2014-11-01T13:57:08.000Z 414.47 2014-11-01T13:57:24.000Z 415.43 2014-11-01T13:57:39.000Z 415.91 2014-11-01T13:57:43.000Z 415.43 2014-11-01T13:57:48.000Z 416.39 2014-11-01T13:58:04.000Z 415.43 2014-11-01T13:58:40.000Z 415.43 2014-11-01T13:58:55.000Z 416.39 2014-11-01T13:59:38.000Z 416.39 2014-11-01T13:59:53.000Z 415.91 2014-11-01T13:59:56.000Z 415.91 2014-11-01T13:59:57.000Z 415.43 2014-11-01T13:59:58.000Z 415.43 2014-11-01T13:59:59.000Z 415.43 2014-11-01T14:00:00.000Z 415.91 2014-11-01T14:00:13.000Z 416.87 2014-11-01T14:00:17.000Z 417.35 2014-11-01T14:00:37.000Z 418.31 2014-11-01T14:00:54.000Z 419.75 2014-11-01T14:01:07.000Z 420.23 2014-11-01T14:01:11.000Z 420.23 2014-11-01T14:01:13.000Z 419.75 2014-11-01T14:01:14.000Z 419.75 2014-11-01T14:01:15.000Z 419.75 2014-11-01T14:01:16.000Z 419.75 2014-11-01T14:01:17.000Z 419.75 2014-11-01T14:01:18.000Z 419.75 2014-11-01T14:01:19.000Z 418.31 2014-11-01T14:01:20.000Z 421.19 2014-11-01T14:01:29.000Z 420.71 2014-11-01T14:01:30.000Z 421.68 2014-11-01T14:01:31.000Z 422.64 2014-11-01T14:01:45.000Z 423.6 2014-11-01T14:02:04.000Z 424.08 2014-11-01T14:02:22.000Z 425.52 2014-11-01T14:02:41.000Z 426.48 2014-11-01T14:02:56.000Z 427.92 2014-11-01T14:03:16.000Z 429.37 2014-11-01T14:03:35.000Z 428.4 2014-11-01T14:03:51.000Z 426.96 2014-11-01T14:04:04.000Z 426 2014-11-01T14:04:05.000Z 425.04 2014-11-01T14:04:08.000Z 420.71 2014-11-01T14:04:12.000Z 419.75 2014-11-01T14:04:13.000Z 419.27 2014-11-01T14:04:14.000Z 418.79 2014-11-01T14:04:15.000Z 418.31 2014-11-01T14:04:17.000Z 417.35 2014-11-01T14:04:18.000Z 419.75 2014-11-01T14:04:30.000Z 420.23 2014-11-01T14:04:37.000Z 420.71 2014-11-01T14:05:00.000Z 417.35 2014-11-01T14:05:13.000Z 416.87 2014-11-01T14:05:14.000Z 414.95 2014-11-01T14:05:20.000Z 414.47 2014-11-01T14:05:21.000Z 414.95 2014-11-01T14:05:22.000Z 414.95 2014-11-01T14:05:23.000Z 416.39 2014-11-01T14:05:24.000Z 415.91 2014-11-01T14:05:26.000Z 419.27 2014-11-01T14:05:35.000Z 421.68 2014-11-01T14:05:49.000Z 423.6 2014-11-01T14:06:01.000Z 424.08 2014-11-01T14:06:02.000Z 425.04 2014-11-01T14:06:11.000Z 425.52 2014-11-01T14:06:12.000Z 425.04 2014-11-01T14:06:13.000Z 425.52 2014-11-01T14:06:14.000Z 426 2014-11-01T14:06:15.000Z 428.4 2014-11-01T14:06:29.000Z 429.85 2014-11-01T14:06:35.000Z 432.25 2014-11-01T14:06:51.000Z 433.69 2014-11-01T14:06:54.000Z 434.17 2014-11-01T14:07:10.000Z 432.73 2014-11-01T14:07:17.000Z 432.25 2014-11-01T14:07:18.000Z 432.25 2014-11-01T14:07:19.000Z 431.77 2014-11-01T14:07:20.000Z 431.29 2014-11-01T14:07:21.000Z 427.44 2014-11-01T14:07:27.000Z 424.56 2014-11-01T14:07:30.000Z 421.19 2014-11-01T14:07:34.000Z 419.27 2014-11-01T14:07:38.000Z 416.39 2014-11-01T14:07:45.000Z 413.5 2014-11-01T14:07:49.000Z 410.14 2014-11-01T14:07:53.000Z 408.22 2014-11-01T14:07:55.000Z 403.89 2014-11-01T14:07:59.000Z 399.08 2014-11-01T14:08:02.000Z 394.76 2014-11-01T14:08:05.000Z 391.39 2014-11-01T14:08:07.000Z 388.03 2014-11-01T14:08:09.000Z 387.07 2014-11-01T14:08:15.000Z 387.07 2014-11-01T14:08:16.000Z 385.63 2014-11-01T14:08:25.000Z 382.74 2014-11-01T14:08:30.000Z 382.74 2014-11-01T14:08:31.000Z 380.34 2014-11-01T14:08:33.000Z 380.34 2014-11-01T14:08:34.000Z 379.38 2014-11-01T14:08:35.000Z 379.38 2014-11-01T14:08:36.000Z 378.9 2014-11-01T14:08:37.000Z 378.9 2014-11-01T14:08:38.000Z 377.45 2014-11-01T14:08:39.000Z 374.09 2014-11-01T14:08:42.000Z 372.65 2014-11-01T14:08:44.000Z 372.65 2014-11-01T14:08:45.000Z 372.65 2014-11-01T14:08:46.000Z 370.24 2014-11-01T14:08:49.000Z 369.76 2014-11-01T14:08:50.000Z 369.76 2014-11-01T14:08:51.000Z 369.28 2014-11-01T14:08:52.000Z 369.28 2014-11-01T14:08:53.000Z 368.32 2014-11-01T14:08:54.000Z 366.88 2014-11-01T14:08:56.000Z 365.92 2014-11-01T14:08:57.000Z 365.92 2014-11-01T14:08:58.000Z 364.48 2014-11-01T14:09:00.000Z 362.55 2014-11-01T14:09:01.000Z 361.11 2014-11-01T14:09:02.000Z 357.75 2014-11-01T14:09:05.000Z 355.34 2014-11-01T14:09:07.000Z 353.9 2014-11-01T14:09:08.000Z 352.46 2014-11-01T14:09:09.000Z 350.06 2014-11-01T14:09:12.000Z 351.02 2014-11-01T14:09:14.000Z 349.58 2014-11-01T14:09:15.000Z 345.73 2014-11-01T14:09:16.000Z 345.25 2014-11-01T14:09:17.000Z 341.41 2014-11-01T14:09:21.000Z 339.96 2014-11-01T14:09:22.000Z 338.52 2014-11-01T14:09:23.000Z 337.08 2014-11-01T14:09:24.000Z 335.16 2014-11-01T14:09:25.000Z 334.2 2014-11-01T14:09:26.000Z 334.2 2014-11-01T14:09:27.000Z 332.27 2014-11-01T14:09:28.000Z 331.79 2014-11-01T14:09:29.000Z 330.35 2014-11-01T14:09:31.000Z 329.87 2014-11-01T14:09:32.000Z 329.39 2014-11-01T14:09:33.000Z 328.91 2014-11-01T14:09:34.000Z 328.43 2014-11-01T14:09:35.000Z 327.47 2014-11-01T14:09:36.000Z 326.99 2014-11-01T14:09:37.000Z 326.99 2014-11-01T14:09:38.000Z 327.47 2014-11-01T14:09:39.000Z 328.43 2014-11-01T14:09:43.000Z 328.91 2014-11-01T14:10:08.000Z 329.39 2014-11-01T14:10:30.000Z 327.95 2014-11-01T14:11:05.000Z 328.43 2014-11-01T14:11:13.000Z 328.43 2014-11-01T14:11:15.000Z 326.5 2014-11-01T14:11:29.000Z 326.5 2014-11-01T14:11:44.000Z 324.1 2014-11-01T14:11:59.000Z 323.14 2014-11-01T14:12:14.000Z 319.78 2014-11-01T14:12:23.000Z 317.37 2014-11-01T14:12:29.000Z 315.93 2014-11-01T14:12:46.000Z 314.01 2014-11-01T14:12:58.000Z 310.64 2014-11-01T14:13:04.000Z 309.2 2014-11-01T14:13:06.000Z 306.32 2014-11-01T14:13:15.000Z 306.8 2014-11-01T14:13:19.000Z 306.32 2014-11-01T14:13:20.000Z 306.8 2014-11-01T14:13:21.000Z 308.24 2014-11-01T14:13:33.000Z 308.24 2014-11-01T14:13:42.000Z 307.76 2014-11-01T14:13:56.000Z 307.76 2014-11-01T14:14:11.000Z 308.24 2014-11-01T14:14:26.000Z 307.76 2014-11-01T14:14:43.000Z 307.28 2014-11-01T14:15:03.000Z 307.76 2014-11-01T14:15:19.000Z 307.76 2014-11-01T14:15:23.000Z 307.76 2014-11-01T14:15:24.000Z 307.76 2014-11-01T14:15:25.000Z 307.76 2014-11-01T14:15:28.000Z 307.76 2014-11-01T14:15:33.000Z 307.28 2014-11-01T14:15:38.000Z 307.28 2014-11-01T14:15:39.000Z 306.8 2014-11-01T14:15:40.000Z 306.8 2014-11-01T14:15:43.000Z 305.84 2014-11-01T14:15:44.000Z 306.8 2014-11-01T14:15:45.000Z 303.91 2014-11-01T14:16:01.000Z 302.95 2014-11-01T14:16:03.000Z 301.03 2014-11-01T14:16:07.000Z 297.67 2014-11-01T14:16:16.000Z 294.78 2014-11-01T14:16:24.000Z 292.86 2014-11-01T14:16:29.000Z 291.42 2014-11-01T14:16:34.000Z 290.46 2014-11-01T14:16:35.000Z 289.01 2014-11-01T14:16:36.000Z 289.49 2014-11-01T14:16:37.000Z 285.65 2014-11-01T14:16:41.000Z 284.21 2014-11-01T14:16:44.000Z 280.84 2014-11-01T14:16:51.000Z 278.44 2014-11-01T14:16:57.000Z 275.56 2014-11-01T14:17:03.000Z 275.56 2014-11-01T14:17:04.000Z 272.19 2014-11-01T14:17:09.000Z 272.19 2014-11-01T14:17:10.000Z 269.79 2014-11-01T14:17:15.000Z 268.35 2014-11-01T14:17:18.000Z 265.46 2014-11-01T14:17:23.000Z 265.46 2014-11-01T14:17:24.000Z 264.98 2014-11-01T14:17:25.000Z 265.94 2014-11-01T14:17:29.000Z 265.94 2014-11-01T14:17:30.000Z 267.38 2014-11-01T14:17:31.000Z 269.31 2014-11-01T14:17:34.000Z 272.19 2014-11-01T14:17:48.000Z 274.11 2014-11-01T14:18:04.000Z 275.56 2014-11-01T14:18:18.000Z 277.48 2014-11-01T14:18:35.000Z 278.44 2014-11-01T14:18:51.000Z 280.36 2014-11-01T14:19:05.000Z 284.69 2014-11-01T14:19:14.000Z 281.32 2014-11-01T14:19:15.000Z 282.77 2014-11-01T14:19:28.000Z 282.77 2014-11-01T14:19:44.000Z 284.21 2014-11-01T14:19:56.000Z 281.8 2014-11-01T14:20:09.000Z 279.4 2014-11-01T14:20:18.000Z 279.88 2014-11-01T14:20:23.000Z 279.88 2014-11-01T14:20:24.000Z 279.4 2014-11-01T14:20:25.000Z 279.4 2014-11-01T14:20:26.000Z 279.88 2014-11-01T14:20:27.000Z 279.88 2014-11-01T14:20:28.000Z 280.36 2014-11-01T14:20:29.000Z 279.88 2014-11-01T14:20:30.000Z 280.36 2014-11-01T14:20:31.000Z 282.77 2014-11-01T14:20:46.000Z 285.17 2014-11-01T14:21:01.000Z 286.61 2014-11-01T14:21:06.000Z 289.01 2014-11-01T14:21:22.000Z 291.42 2014-11-01T14:21:38.000Z 292.38 2014-11-01T14:21:53.000Z 294.3 2014-11-01T14:22:09.000Z 294.78 2014-11-01T14:22:22.000Z 295.74 2014-11-01T14:22:40.000Z 295.26 2014-11-01T14:22:42.000Z 296.22 2014-11-01T14:22:53.000Z 297.18 2014-11-01T14:23:09.000Z 297.67 2014-11-01T14:23:27.000Z 299.59 2014-11-01T14:23:47.000Z 302.95 2014-11-01T14:24:03.000Z 304.88 2014-11-01T14:24:19.000Z 307.28 2014-11-01T14:24:36.000Z 306.8 2014-11-01T14:24:54.000Z 308.24 2014-11-01T14:25:12.000Z 310.16 2014-11-01T14:25:24.000Z 311.12 2014-11-01T14:25:26.000Z 311.12 2014-11-01T14:25:27.000Z 312.57 2014-11-01T14:25:41.000Z 313.53 2014-11-01T14:25:43.000Z 313.05 2014-11-01T14:25:44.000Z 313.53 2014-11-01T14:25:45.000Z 313.05 2014-11-01T14:25:46.000Z 313.05 2014-11-01T14:25:47.000Z 314.01 2014-11-01T14:25:48.000Z 312.57 2014-11-01T14:25:49.000Z 313.05 2014-11-01T14:25:50.000Z 314.01 2014-11-01T14:25:52.000Z 315.93 2014-11-01T14:26:09.000Z 317.37 2014-11-01T14:26:23.000Z 318.33 2014-11-01T14:26:40.000Z 320.26 2014-11-01T14:26:58.000Z 322.66 2014-11-01T14:27:14.000Z 324.1 2014-11-01T14:27:29.000Z 326.99 2014-11-01T14:27:44.000Z 328.43 2014-11-01T14:28:01.000Z 329.87 2014-11-01T14:28:15.000Z 330.83 2014-11-01T14:28:30.000Z 333.23 2014-11-01T14:28:48.000Z 333.71 2014-11-01T14:29:05.000Z 335.64 2014-11-01T14:29:21.000Z 337.08 2014-11-01T14:29:30.000Z 337.08 2014-11-01T14:29:31.000Z 337.08 2014-11-01T14:29:32.000Z 337.56 2014-11-01T14:29:33.000Z 337.56 2014-11-01T14:29:34.000Z 338.04 2014-11-01T14:29:45.000Z 338.04 2014-11-01T14:29:46.000Z 338.04 2014-11-01T14:29:47.000Z 337.08 2014-11-01T14:29:48.000Z 337.08 2014-11-01T14:29:49.000Z 336.6 2014-11-01T14:29:50.000Z 338.04 2014-11-01T14:29:57.000Z 338.04 2014-11-01T14:30:08.000Z 338.04 2014-11-01T14:30:36.000Z 338.04 2014-11-01T14:30:51.000Z 338.04 2014-11-01T14:31:22.000Z 337.56 2014-11-01T14:32:02.000Z 337.56 2014-11-01T14:32:25.000Z 338.52 2014-11-01T14:32:59.000Z 338.52 2014-11-01T14:33:38.000Z 338.04 2014-11-01T14:34:08.000Z 337.56 2014-11-01T14:34:41.000Z 337.56 2014-11-01T14:35:17.000Z 337.08 2014-11-01T14:35:49.000Z 337.56 2014-11-01T14:36:17.000Z 337.08 2014-11-01T14:36:47.000Z 337.08 2014-11-01T14:37:14.000Z 337.08 2014-11-01T14:37:41.000Z 337.08 2014-11-01T14:38:05.000Z 337.08 2014-11-01T14:38:35.000Z 336.6 2014-11-01T14:39:02.000Z 336.6 2014-11-01T14:39:30.000Z 336.6 2014-11-01T14:40:01.000Z 336.12 2014-11-01T14:40:28.000Z 336.12 2014-11-01T14:40:56.000Z 336.12 2014-11-01T14:41:18.000Z 335.64 2014-11-01T14:41:39.000Z 336.12 2014-11-01T14:42:03.000Z 335.16 2014-11-01T14:42:26.000Z 335.16 2014-11-01T14:42:53.000Z 334.68 2014-11-01T14:43:17.000Z 335.16 2014-11-01T14:43:51.000Z 334.2 2014-11-01T14:44:18.000Z 334.68 2014-11-01T14:44:39.000Z 334.68 2014-11-01T14:45:01.000Z 334.68 2014-11-01T14:45:02.000Z 334.68 2014-11-01T14:45:03.000Z 335.16 2014-11-01T14:45:04.000Z 335.16 2014-11-01T14:45:05.000Z 335.64 2014-11-01T14:45:06.000Z 337.56 2014-11-01T14:45:18.000Z 338.04 2014-11-01T14:45:19.000Z 338.04 2014-11-01T14:45:20.000Z 337.56 2014-11-01T14:45:21.000Z 338.04 2014-11-01T14:45:22.000Z 338.04 2014-11-01T14:45:23.000Z 338.04 2014-11-01T14:45:24.000Z 339 2014-11-01T14:45:25.000Z 338.52 2014-11-01T14:45:26.000Z 338.52 2014-11-01T14:45:27.000Z 339.48 2014-11-01T14:45:32.000Z 340.44 2014-11-01T14:45:34.000Z 340.92 2014-11-01T14:45:37.000Z 340.92 2014-11-01T14:45:38.000Z 341.89 2014-11-01T14:45:44.000Z 344.77 2014-11-01T14:45:58.000Z 345.73 2014-11-01T14:46:14.000Z 347.65 2014-11-01T14:46:28.000Z 349.58 2014-11-01T14:46:47.000Z 351.98 2014-11-01T14:47:05.000Z 352.94 2014-11-01T14:47:20.000Z 354.38 2014-11-01T14:47:32.000Z 356.31 2014-11-01T14:47:46.000Z 357.27 2014-11-01T14:48:01.000Z 358.23 2014-11-01T14:48:19.000Z 359.19 2014-11-01T14:48:30.000Z 358.23 2014-11-01T14:48:44.000Z 357.27 2014-11-01T14:48:55.000Z 356.79 2014-11-01T14:48:56.000Z 357.75 2014-11-01T14:48:59.000Z 356.79 2014-11-01T14:49:00.000Z 356.79 2014-11-01T14:49:01.000Z 357.27 2014-11-01T14:49:02.000Z 357.75 2014-11-01T14:49:03.000Z 358.23 2014-11-01T14:49:04.000Z 358.23 2014-11-01T14:49:05.000Z 358.23 2014-11-01T14:49:06.000Z 358.71 2014-11-01T14:49:07.000Z 358.23 2014-11-01T14:49:08.000Z 358.23 2014-11-01T14:49:09.000Z 358.71 2014-11-01T14:49:10.000Z 359.19 2014-11-01T14:49:11.000Z 359.67 2014-11-01T14:49:12.000Z 359.19 2014-11-01T14:49:13.000Z 362.55 2014-11-01T14:49:28.000Z 362.07 2014-11-01T14:49:29.000Z 362.07 2014-11-01T14:49:30.000Z 363.04 2014-11-01T14:49:31.000Z 363.04 2014-11-01T14:49:32.000Z 363.52 2014-11-01T14:49:33.000Z 363.52 2014-11-01T14:49:34.000Z 364.96 2014-11-01T14:49:42.000Z 365.44 2014-11-01T14:49:43.000Z 365.44 2014-11-01T14:49:44.000Z 365.44 2014-11-01T14:49:45.000Z 365.92 2014-11-01T14:49:46.000Z 366.4 2014-11-01T14:49:50.000Z 366.4 2014-11-01T14:49:51.000Z 367.36 2014-11-01T14:49:52.000Z 368.8 2014-11-01T14:50:00.000Z 369.28 2014-11-01T14:50:01.000Z 368.8 2014-11-01T14:50:04.000Z 369.76 2014-11-01T14:50:06.000Z 369.28 2014-11-01T14:50:07.000Z 369.76 2014-11-01T14:50:08.000Z 370.24 2014-11-01T14:50:09.000Z 370.24 2014-11-01T14:50:10.000Z 370.24 2014-11-01T14:50:11.000Z 370.24 2014-11-01T14:50:12.000Z 370.73 2014-11-01T14:50:13.000Z 370.73 2014-11-01T14:50:14.000Z 371.21 2014-11-01T14:50:15.000Z 371.21 2014-11-01T14:50:16.000Z 371.69 2014-11-01T14:50:17.000Z 371.69 2014-11-01T14:50:18.000Z 371.69 2014-11-01T14:50:21.000Z 372.17 2014-11-01T14:50:22.000Z 372.17 2014-11-01T14:50:24.000Z 372.17 2014-11-01T14:50:25.000Z 373.13 2014-11-01T14:50:26.000Z 373.13 2014-11-01T14:50:27.000Z 373.13 2014-11-01T14:50:28.000Z 373.61 2014-11-01T14:50:30.000Z 374.09 2014-11-01T14:50:35.000Z 375.05 2014-11-01T14:50:40.000Z 375.53 2014-11-01T14:50:41.000Z 375.53 2014-11-01T14:50:42.000Z 375.53 2014-11-01T14:50:43.000Z 376.01 2014-11-01T14:50:45.000Z 376.01 2014-11-01T14:50:46.000Z 376.01 2014-11-01T14:50:47.000Z 376.49 2014-11-01T14:50:48.000Z 376.49 2014-11-01T14:50:49.000Z 376.49 2014-11-01T14:50:50.000Z 376.97 2014-11-01T14:50:52.000Z 377.45 2014-11-01T14:50:53.000Z 377.45 2014-11-01T14:50:54.000Z 377.45 2014-11-01T14:50:55.000Z 377.94 2014-11-01T14:50:59.000Z 378.42 2014-11-01T14:51:00.000Z 378.9 2014-11-01T14:51:01.000Z 378.42 2014-11-01T14:51:02.000Z 378.9 2014-11-01T14:51:03.000Z 379.38 2014-11-01T14:51:06.000Z 380.82 2014-11-01T14:51:18.000Z 381.78 2014-11-01T14:51:20.000Z 381.3 2014-11-01T14:51:21.000Z 382.26 2014-11-01T14:51:22.000Z 382.74 2014-11-01T14:51:25.000Z 382.74 2014-11-01T14:51:26.000Z 382.74 2014-11-01T14:51:27.000Z 383.22 2014-11-01T14:51:28.000Z 383.22 2014-11-01T14:51:29.000Z 383.7 2014-11-01T14:51:30.000Z 386.59 2014-11-01T14:51:42.000Z 388.99 2014-11-01T14:51:57.000Z 389.47 2014-11-01T14:52:01.000Z 389.47 2014-11-01T14:52:02.000Z 389.95 2014-11-01T14:52:03.000Z 389.47 2014-11-01T14:52:04.000Z 389.47 2014-11-01T14:52:05.000Z 389.95 2014-11-01T14:52:06.000Z 390.43 2014-11-01T14:52:07.000Z 392.36 2014-11-01T14:52:21.000Z 392.36 2014-11-01T14:52:22.000Z 392.84 2014-11-01T14:52:27.000Z 393.32 2014-11-01T14:52:28.000Z 392.84 2014-11-01T14:52:29.000Z 393.32 2014-11-01T14:52:30.000Z 393.8 2014-11-01T14:52:31.000Z 393.8 2014-11-01T14:52:32.000Z 394.28 2014-11-01T14:52:33.000Z 393.8 2014-11-01T14:52:34.000Z 396.68 2014-11-01T14:52:50.000Z 396.68 2014-11-01T14:52:51.000Z 396.68 2014-11-01T14:52:52.000Z 397.64 2014-11-01T14:52:55.000Z 397.64 2014-11-01T14:52:56.000Z 397.64 2014-11-01T14:52:57.000Z 398.12 2014-11-01T14:52:58.000Z 398.12 2014-11-01T14:52:59.000Z 399.57 2014-11-01T14:53:10.000Z 399.57 2014-11-01T14:53:11.000Z 399.57 2014-11-01T14:53:12.000Z 400.05 2014-11-01T14:53:25.000Z 399.08 2014-11-01T14:53:47.000Z 400.05 2014-11-01T14:53:52.000Z 401.01 2014-11-01T14:54:09.000Z 401.49 2014-11-01T14:54:12.000Z 401.97 2014-11-01T14:54:18.000Z 402.93 2014-11-01T14:54:33.000Z 404.37 2014-11-01T14:54:45.000Z 404.85 2014-11-01T14:54:59.000Z 406.77 2014-11-01T14:55:12.000Z 407.74 2014-11-01T14:55:29.000Z 410.14 2014-11-01T14:55:46.000Z 412.06 2014-11-01T14:56:03.000Z 414.47 2014-11-01T14:56:20.000Z 416.39 2014-11-01T14:56:37.000Z 418.79 2014-11-01T14:56:58.000Z 420.23 2014-11-01T14:57:12.000Z 422.16 2014-11-01T14:57:28.000Z 424.08 2014-11-01T14:57:44.000Z 423.12 2014-11-01T14:57:49.000Z 422.64 2014-11-01T14:57:50.000Z 423.12 2014-11-01T14:57:51.000Z 423.6 2014-11-01T14:57:52.000Z 423.12 2014-11-01T14:57:53.000Z 423.12 2014-11-01T14:57:54.000Z 423.12 2014-11-01T14:57:55.000Z 421.68 2014-11-01T14:58:03.000Z 422.16 2014-11-01T14:58:18.000Z 424.08 2014-11-01T14:58:35.000Z 426.48 2014-11-01T14:58:53.000Z 427.44 2014-11-01T14:59:01.000Z 429.37 2014-11-01T14:59:14.000Z 432.25 2014-11-01T14:59:32.000Z 435.61 2014-11-01T14:59:49.000Z 436.1 2014-11-01T14:59:52.000Z 436.1 2014-11-01T14:59:53.000Z 437.54 2014-11-01T15:00:08.000Z 440.9 2014-11-01T15:00:26.000Z 442.82 2014-11-01T15:00:43.000Z 444.27 2014-11-01T15:00:59.000Z 445.71 2014-11-01T15:01:12.000Z 447.63 2014-11-01T15:01:26.000Z 447.63 2014-11-01T15:01:27.000Z 448.59 2014-11-01T15:01:42.000Z 450.03 2014-11-01T15:01:56.000Z 451.48 2014-11-01T15:02:13.000Z 451.48 2014-11-01T15:02:37.000Z 451.48 2014-11-01T15:03:01.000Z 452.92 2014-11-01T15:03:17.000Z 454.36 2014-11-01T15:03:36.000Z 453.88 2014-11-01T15:03:52.000Z 455.8 2014-11-01T15:04:06.000Z 456.76 2014-11-01T15:04:17.000Z 457.24 2014-11-01T15:04:18.000Z 457.24 2014-11-01T15:04:19.000Z 457.24 2014-11-01T15:04:20.000Z 457.72 2014-11-01T15:04:21.000Z 457.72 2014-11-01T15:04:22.000Z 457.72 2014-11-01T15:04:24.000Z 457.72 2014-11-01T15:04:25.000Z 457.72 2014-11-01T15:04:26.000Z 457.72 2014-11-01T15:04:27.000Z 457.72 2014-11-01T15:04:28.000Z 458.21 2014-11-01T15:04:29.000Z 458.21 2014-11-01T15:04:30.000Z 459.17 2014-11-01T15:04:48.000Z 460.61 2014-11-01T15:05:04.000Z 462.05 2014-11-01T15:05:21.000Z 463.01 2014-11-01T15:05:35.000Z 463.01 2014-11-01T15:05:36.000Z 462.53 2014-11-01T15:05:37.000Z 462.53 2014-11-01T15:05:38.000Z 462.53 2014-11-01T15:05:39.000Z 463.01 2014-11-01T15:05:40.000Z 462.53 2014-11-01T15:05:41.000Z 463.01 2014-11-01T15:05:42.000Z 462.53 2014-11-01T15:05:43.000Z 462.53 2014-11-01T15:05:44.000Z 462.53 2014-11-01T15:05:45.000Z 462.05 2014-11-01T15:05:46.000Z 460.61 2014-11-01T15:05:59.000Z 460.61 2014-11-01T15:06:00.000Z 459.65 2014-11-01T15:06:01.000Z 459.17 2014-11-01T15:06:03.000Z 458.69 2014-11-01T15:06:04.000Z 458.69 2014-11-01T15:06:05.000Z 456.76 2014-11-01T15:06:19.000Z 456.76 2014-11-01T15:06:22.000Z 456.76 2014-11-01T15:06:23.000Z 457.24 2014-11-01T15:06:26.000Z 457.24 2014-11-01T15:06:27.000Z 457.72 2014-11-01T15:06:28.000Z 460.13 2014-11-01T15:06:44.000Z 461.09 2014-11-01T15:06:58.000Z 461.57 2014-11-01T15:07:15.000Z 461.57 2014-11-01T15:07:28.000Z 460.13 2014-11-01T15:07:37.000Z 458.69 2014-11-01T15:07:54.000Z 458.69 2014-11-01T15:08:09.000Z 458.21 2014-11-01T15:08:26.000Z 457.24 2014-11-01T15:08:43.000Z 456.28 2014-11-01T15:09:01.000Z 453.88 2014-11-01T15:09:16.000Z 454.36 2014-11-01T15:09:17.000Z 454.36 2014-11-01T15:09:27.000Z 452.44 2014-11-01T15:09:28.000Z 452.44 2014-11-01T15:09:29.000Z 452.44 2014-11-01T15:09:30.000Z 452.92 2014-11-01T15:09:31.000Z 452.44 2014-11-01T15:09:32.000Z 452.44 2014-11-01T15:09:33.000Z 452.92 2014-11-01T15:09:34.000Z 452.44 2014-11-01T15:09:35.000Z 452.44 2014-11-01T15:09:37.000Z 452.44 2014-11-01T15:09:38.000Z 452.44 2014-11-01T15:09:39.000Z 451.48 2014-11-01T15:09:40.000Z 450.52 2014-11-01T15:09:41.000Z 450.03 2014-11-01T15:09:42.000Z 449.55 2014-11-01T15:09:43.000Z 448.11 2014-11-01T15:09:44.000Z 447.63 2014-11-01T15:09:45.000Z 446.67 2014-11-01T15:09:46.000Z 445.71 2014-11-01T15:09:48.000Z 443.79 2014-11-01T15:09:50.000Z 442.82 2014-11-01T15:09:55.000Z 442.82 2014-11-01T15:09:56.000Z 443.31 2014-11-01T15:09:57.000Z 442.82 2014-11-01T15:09:58.000Z 442.34 2014-11-01T15:09:59.000Z 441.86 2014-11-01T15:10:00.000Z 441.38 2014-11-01T15:10:01.000Z 440.42 2014-11-01T15:10:02.000Z 440.42 2014-11-01T15:10:03.000Z 440.9 2014-11-01T15:10:08.000Z 440.9 2014-11-01T15:10:09.000Z 440.9 2014-11-01T15:10:10.000Z 440.9 2014-11-01T15:10:11.000Z 440.9 2014-11-01T15:10:12.000Z 440.9 2014-11-01T15:10:13.000Z 440.9 2014-11-01T15:10:14.000Z 441.86 2014-11-01T15:10:25.000Z 443.31 2014-11-01T15:10:37.000Z 444.27 2014-11-01T15:10:50.000Z 447.15 2014-11-01T15:11:06.000Z 448.59 2014-11-01T15:11:22.000Z 451 2014-11-01T15:11:38.000Z 452.44 2014-11-01T15:11:56.000Z 453.88 2014-11-01T15:12:00.000Z 454.84 2014-11-01T15:12:12.000Z 458.21 2014-11-01T15:12:27.000Z 458.21 2014-11-01T15:12:41.000Z 460.13 2014-11-01T15:12:58.000Z 461.57 2014-11-01T15:13:14.000Z 463.97 2014-11-01T15:13:30.000Z 465.9 2014-11-01T15:13:47.000Z 466.86 2014-11-01T15:14:01.000Z 468.78 2014-11-01T15:14:19.000Z 469.74 2014-11-01T15:14:35.000Z 470.22 2014-11-01T15:14:43.000Z 470.22 2014-11-01T15:14:47.000Z 470.7 2014-11-01T15:14:48.000Z 470.22 2014-11-01T15:14:49.000Z 471.66 2014-11-01T15:15:04.000Z 471.18 2014-11-01T15:15:15.000Z 472.63 2014-11-01T15:15:28.000Z 474.07 2014-11-01T15:15:46.000Z 475.99 2014-11-01T15:16:01.000Z 476.47 2014-11-01T15:16:15.000Z 477.91 2014-11-01T15:16:28.000Z 479.84 2014-11-01T15:16:43.000Z 481.76 2014-11-01T15:16:54.000Z 481.76 2014-11-01T15:17:05.000Z 482.24 2014-11-01T15:17:27.000Z 482.24 2014-11-01T15:17:41.000Z 483.68 2014-11-01T15:17:57.000Z 482.72 2014-11-01T15:17:59.000Z 482.72 2014-11-01T15:18:00.000Z 483.68 2014-11-01T15:18:13.000Z 483.68 2014-11-01T15:18:32.000Z 483.2 2014-11-01T15:18:52.000Z 483.2 2014-11-01T15:18:53.000Z 483.2 2014-11-01T15:18:54.000Z 482.72 2014-11-01T15:18:55.000Z 483.2 2014-11-01T15:18:56.000Z 483.2 2014-11-01T15:18:57.000Z 483.2 2014-11-01T15:19:11.000Z 483.2 2014-11-01T15:19:26.000Z 483.2 2014-11-01T15:19:46.000Z 482.72 2014-11-01T15:20:01.000Z 484.64 2014-11-01T15:20:15.000Z 484.64 2014-11-01T15:20:26.000Z 484.64 2014-11-01T15:20:34.000Z 485.12 2014-11-01T15:20:35.000Z 485.12 2014-11-01T15:20:36.000Z 484.64 2014-11-01T15:20:37.000Z 484.64 2014-11-01T15:20:39.000Z 484.64 2014-11-01T15:20:40.000Z 484.64 2014-11-01T15:20:41.000Z 484.64 2014-11-01T15:20:42.000Z 485.12 2014-11-01T15:20:43.000Z 485.12 2014-11-01T15:20:44.000Z 485.12 2014-11-01T15:20:56.000Z 485.6 2014-11-01T15:21:11.000Z 484.16 2014-11-01T15:21:22.000Z 484.64 2014-11-01T15:21:56.000Z 485.12 2014-11-01T15:22:31.000Z 485.6 2014-11-01T15:22:58.000Z 486.56 2014-11-01T15:23:30.000Z 486.08 2014-11-01T15:23:44.000Z 486.08 2014-11-01T15:23:54.000Z 486.56 2014-11-01T15:23:57.000Z 486.56 2014-11-01T15:23:58.000Z 485.6 2014-11-01T15:23:59.000Z 486.56 2014-11-01T15:24:00.000Z 486.56 2014-11-01T15:24:01.000Z 486.08 2014-11-01T15:24:02.000Z 486.56 2014-11-01T15:24:03.000Z 486.56 2014-11-01T15:24:04.000Z 486.56 2014-11-01T15:24:05.000Z 486.56 2014-11-01T15:24:06.000Z 487.53 2014-11-01T15:24:18.000Z 487.05 2014-11-01T15:24:19.000Z 487.53 2014-11-01T15:24:20.000Z 488.01 2014-11-01T15:24:23.000Z 488.97 2014-11-01T15:24:30.000Z 491.37 2014-11-01T15:24:46.000Z 493.29 2014-11-01T15:25:00.000Z 495.7 2014-11-01T15:25:18.000Z 497.62 2014-11-01T15:25:31.000Z 498.58 2014-11-01T15:25:47.000Z 496.18 2014-11-01T15:26:01.000Z 497.14 2014-11-01T15:26:03.000Z 495.22 2014-11-01T15:26:04.000Z 495.22 2014-11-01T15:26:05.000Z 495.22 2014-11-01T15:26:16.000Z 497.62 2014-11-01T15:26:30.000Z 497.14 2014-11-01T15:26:31.000Z 498.1 2014-11-01T15:26:32.000Z 499.54 2014-11-01T15:26:48.000Z 500.02 2014-11-01T15:26:54.000Z 500.5 2014-11-01T15:26:56.000Z 500.02 2014-11-01T15:26:57.000Z 500.98 2014-11-01T15:26:58.000Z 501.46 2014-11-01T15:27:13.000Z 503.87 2014-11-01T15:27:26.000Z 506.27 2014-11-01T15:27:35.000Z 506.75 2014-11-01T15:27:40.000Z 509.64 2014-11-01T15:27:52.000Z 509.64 2014-11-01T15:28:07.000Z 509.16 2014-11-01T15:28:12.000Z 506.27 2014-11-01T15:28:21.000Z 505.79 2014-11-01T15:28:22.000Z 502.91 2014-11-01T15:28:27.000Z 501.46 2014-11-01T15:28:30.000Z 499.06 2014-11-01T15:28:35.000Z 500.02 2014-11-01T15:28:36.000Z 500.98 2014-11-01T15:28:38.000Z 500.98 2014-11-01T15:28:39.000Z 501.95 2014-11-01T15:28:43.000Z 501.95 2014-11-01T15:28:45.000Z 502.43 2014-11-01T15:28:46.000Z 502.91 2014-11-01T15:28:47.000Z 503.39 2014-11-01T15:28:48.000Z 504.83 2014-11-01T15:28:57.000Z 504.83 2014-11-01T15:28:58.000Z 506.27 2014-11-01T15:29:02.000Z 509.64 2014-11-01T15:29:16.000Z 511.56 2014-11-01T15:29:28.000Z 513.96 2014-11-01T15:29:42.000Z 516.85 2014-11-01T15:29:53.000Z 516.37 2014-11-01T15:29:54.000Z 516.37 2014-11-01T15:29:56.000Z 518.77 2014-11-01T15:30:08.000Z 519.25 2014-11-01T15:30:11.000Z 519.25 2014-11-01T15:30:14.000Z 518.77 2014-11-01T15:30:29.000Z 519.25 2014-11-01T15:30:42.000Z 519.73 2014-11-01T15:30:47.000Z 521.65 2014-11-01T15:30:55.000Z 522.61 2014-11-01T15:30:58.000Z 523.58 2014-11-01T15:31:03.000Z 525.98 2014-11-01T15:31:15.000Z 527.9 2014-11-01T15:31:31.000Z 528.38 2014-11-01T15:31:39.000Z 528.38 2014-11-01T15:32:00.000Z 526.94 2014-11-01T15:32:13.000Z 523.58 2014-11-01T15:32:21.000Z 523.58 2014-11-01T15:32:22.000Z 523.58 2014-11-01T15:32:24.000Z 522.13 2014-11-01T15:32:27.000Z 518.29 2014-11-01T15:32:36.000Z 515.88 2014-11-01T15:32:49.000Z 515.4 2014-11-01T15:32:50.000Z 516.37 2014-11-01T15:32:51.000Z 516.37 2014-11-01T15:32:52.000Z 516.37 2014-11-01T15:32:53.000Z 516.85 2014-11-01T15:33:04.000Z 516.37 2014-11-01T15:33:19.000Z 516.85 2014-11-01T15:33:20.000Z 516.37 2014-11-01T15:33:21.000Z 516.85 2014-11-01T15:33:22.000Z 516.85 2014-11-01T15:33:23.000Z 516.85 2014-11-01T15:33:24.000Z 516.37 2014-11-01T15:33:25.000Z 516.85 2014-11-01T15:33:26.000Z 516.85 2014-11-01T15:33:27.000Z 516.85 2014-11-01T15:33:28.000Z 517.33 2014-11-01T15:33:29.000Z 516.85 2014-11-01T15:33:30.000Z 516.85 2014-11-01T15:33:31.000Z 519.25 2014-11-01T15:33:48.000Z 521.65 2014-11-01T15:34:06.000Z 522.13 2014-11-01T15:34:17.000Z 522.13 2014-11-01T15:34:18.000Z 523.58 2014-11-01T15:34:19.000Z 523.09 2014-11-01T15:34:20.000Z 523.58 2014-11-01T15:34:21.000Z 524.06 2014-11-01T15:34:26.000Z 525.5 2014-11-01T15:34:41.000Z 525.98 2014-11-01T15:34:45.000Z 527.9 2014-11-01T15:34:57.000Z 528.86 2014-11-01T15:35:10.000Z 529.82 2014-11-01T15:35:20.000Z 530.79 2014-11-01T15:35:40.000Z 531.75 2014-11-01T15:35:56.000Z 532.71 2014-11-01T15:36:10.000Z 535.11 2014-11-01T15:36:23.000Z 535.59 2014-11-01T15:36:36.000Z 536.55 2014-11-01T15:36:41.000Z 537.51 2014-11-01T15:36:42.000Z 537.51 2014-11-01T15:36:43.000Z 538.96 2014-11-01T15:36:58.000Z 539.92 2014-11-01T15:37:04.000Z 540.88 2014-11-01T15:37:16.000Z 542.8 2014-11-01T15:37:31.000Z 543.28 2014-11-01T15:37:47.000Z 544.24 2014-11-01T15:38:01.000Z 545.2 2014-11-01T15:38:12.000Z 544.72 2014-11-01T15:38:24.000Z 545.69 2014-11-01T15:38:38.000Z 547.61 2014-11-01T15:38:53.000Z 548.09 2014-11-01T15:39:07.000Z 550.49 2014-11-01T15:39:23.000Z 551.93 2014-11-01T15:39:38.000Z 554.34 2014-11-01T15:39:56.000Z 555.78 2014-11-01T15:40:13.000Z 555.78 2014-11-01T15:40:25.000Z 555.78 2014-11-01T15:40:37.000Z 555.3 2014-11-01T15:40:53.000Z 555.3 2014-11-01T15:41:10.000Z 554.34 2014-11-01T15:41:20.000Z 555.78 2014-11-01T15:41:21.000Z 555.3 2014-11-01T15:41:22.000Z 554.82 2014-11-01T15:41:23.000Z 555.3 2014-11-01T15:41:24.000Z 556.26 2014-11-01T15:41:25.000Z 555.3 2014-11-01T15:41:26.000Z 556.26 2014-11-01T15:41:27.000Z 556.26 2014-11-01T15:41:28.000Z 556.26 2014-11-01T15:41:29.000Z 556.26 2014-11-01T15:41:40.000Z 556.26 2014-11-01T15:41:41.000Z 555.78 2014-11-01T15:41:42.000Z 555.3 2014-11-01T15:41:45.000Z 555.3 2014-11-01T15:41:50.000Z 555.3 2014-11-01T15:41:51.000Z 554.82 2014-11-01T15:41:52.000Z 554.34 2014-11-01T15:41:54.000Z 555.3 2014-11-01T15:42:07.000Z 555.78 2014-11-01T15:42:18.000Z 556.26 2014-11-01T15:42:29.000Z 556.74 2014-11-01T15:42:35.000Z 556.26 2014-11-01T15:42:36.000Z 556.26 2014-11-01T15:42:50.000Z 556.74 2014-11-01T15:43:00.000Z 556.74 2014-11-01T15:43:30.000Z 556.74 2014-11-01T15:43:52.000Z 556.74 2014-11-01T15:44:24.000Z 556.74 2014-11-01T15:44:51.000Z 556.74 2014-11-01T15:45:28.000Z 556.26 2014-11-01T15:45:50.000Z 556.26 2014-11-01T15:45:52.000Z 556.26 2014-11-01T15:45:53.000Z 556.74 2014-11-01T15:45:54.000Z 556.26 2014-11-01T15:45:55.000Z 556.26 2014-11-01T15:45:56.000Z 556.26 2014-11-01T15:45:57.000Z 556.74 2014-11-01T15:45:58.000Z 556.74 2014-11-01T15:46:12.000Z 556.74 2014-11-01T15:46:29.000Z 558.18 2014-11-01T15:46:46.000Z 557.22 2014-11-01T15:46:59.000Z 558.66 2014-11-01T15:47:11.000Z 559.14 2014-11-01T15:47:22.000Z 560.11 2014-11-01T15:47:38.000Z 561.07 2014-11-01T15:47:53.000Z 562.51 2014-11-01T15:48:09.000Z 562.51 2014-11-01T15:48:20.000Z 564.43 2014-11-01T15:48:35.000Z 564.91 2014-11-01T15:48:50.000Z 565.39 2014-11-01T15:49:04.000Z 565.87 2014-11-01T15:49:20.000Z 568.28 2014-11-01T15:49:37.000Z 568.28 2014-11-01T15:49:49.000Z 568.76 2014-11-01T15:49:51.000Z 568.76 2014-11-01T15:49:52.000Z 568.76 2014-11-01T15:49:53.000Z 568.76 2014-11-01T15:49:54.000Z 568.76 2014-11-01T15:49:55.000Z 569.24 2014-11-01T15:49:56.000Z 568.28 2014-11-01T15:49:57.000Z 568.28 2014-11-01T15:49:58.000Z 568.76 2014-11-01T15:49:59.000Z 568.28 2014-11-01T15:50:00.000Z 568.76 2014-11-01T15:50:10.000Z 568.28 2014-11-01T15:50:40.000Z 568.76 2014-11-01T15:51:26.000Z 568.28 2014-11-01T15:52:10.000Z 568.28 2014-11-01T15:52:37.000Z 568.76 2014-11-01T15:52:51.000Z 569.24 2014-11-01T15:52:59.000Z 568.76 2014-11-01T15:53:00.000Z 568.76 2014-11-01T15:53:01.000Z 568.76 2014-11-01T15:53:02.000Z 569.24 2014-11-01T15:53:03.000Z 568.76 2014-11-01T15:53:04.000Z 569.24 2014-11-01T15:53:17.000Z 570.2 2014-11-01T15:53:31.000Z 571.16 2014-11-01T15:53:47.000Z 571.64 2014-11-01T15:54:00.000Z 572.12 2014-11-01T15:54:17.000Z 575.01 2014-11-01T15:54:34.000Z 575.97 2014-11-01T15:54:48.000Z 577.41 2014-11-01T15:55:02.000Z 579.81 2014-11-01T15:55:15.000Z 581.25 2014-11-01T15:55:27.000Z 581.25 2014-11-01T15:55:28.000Z 583.18 2014-11-01T15:55:41.000Z 584.62 2014-11-01T15:55:57.000Z 586.54 2014-11-01T15:56:15.000Z 587.98 2014-11-01T15:56:24.000Z 587.5 2014-11-01T15:56:25.000Z 587.98 2014-11-01T15:56:26.000Z 587.5 2014-11-01T15:56:27.000Z 587.98 2014-11-01T15:56:28.000Z 589.43 2014-11-01T15:56:36.000Z 590.39 2014-11-01T15:56:51.000Z 592.31 2014-11-01T15:57:07.000Z 595.19 2014-11-01T15:57:23.000Z 595.67 2014-11-01T15:57:34.000Z 595.19 2014-11-01T15:57:35.000Z 597.12 2014-11-01T15:57:36.000Z 598.56 2014-11-01T15:57:55.000Z 599.52 2014-11-01T15:58:08.000Z 600 2014-11-01T15:58:17.000Z 599.52 2014-11-01T15:58:18.000Z 599.52 2014-11-01T15:58:19.000Z 599.52 2014-11-01T15:58:20.000Z 600 2014-11-01T15:58:21.000Z 599.52 2014-11-01T15:58:22.000Z 600 2014-11-01T15:58:23.000Z 599.52 2014-11-01T15:58:37.000Z 601.92 2014-11-01T15:58:54.000Z 601.44 2014-11-01T15:59:20.000Z 601.92 2014-11-01T15:59:58.000Z 601.92 2014-11-01T16:00:36.000Z 601.44 2014-11-01T16:01:04.000Z 600.96 2014-11-01T16:01:44.000Z 601.44 2014-11-01T16:02:11.000Z 603.36 2014-11-01T16:02:23.000Z 604.81 2014-11-01T16:02:36.000Z 607.21 2014-11-01T16:02:51.000Z 610.09 2014-11-01T16:03:04.000Z 611.54 2014-11-01T16:03:19.000Z 614.42 2014-11-01T16:03:32.000Z 617.3 2014-11-01T16:03:50.000Z 616.82 2014-11-01T16:03:51.000Z 616.82 2014-11-01T16:03:52.000Z 616.82 2014-11-01T16:03:53.000Z 620.19 2014-11-01T16:04:02.000Z 622.59 2014-11-01T16:04:17.000Z 624.99 2014-11-01T16:04:34.000Z 627.4 2014-11-01T16:04:50.000Z 630.28 2014-11-01T16:05:07.000Z 631.72 2014-11-01T16:05:19.000Z 632.68 2014-11-01T16:05:37.000Z 634.13 2014-11-01T16:05:54.000Z 635.09 2014-11-01T16:06:11.000Z 636.53 2014-11-01T16:06:22.000Z 637.01 2014-11-01T16:06:23.000Z 637.01 2014-11-01T16:06:24.000Z 637.01 2014-11-01T16:06:25.000Z 637.01 2014-11-01T16:06:26.000Z 637.01 2014-11-01T16:06:27.000Z 637.01 2014-11-01T16:06:28.000Z 638.45 2014-11-01T16:06:37.000Z 638.45 2014-11-01T16:06:38.000Z 638.45 2014-11-01T16:06:39.000Z 638.45 2014-11-01T16:06:40.000Z 638.93 2014-11-01T16:06:41.000Z 638.45 2014-11-01T16:06:42.000Z 639.89 2014-11-01T16:06:56.000Z 639.89 2014-11-01T16:07:10.000Z 641.34 2014-11-01T16:07:23.000Z 642.3 2014-11-01T16:07:40.000Z 643.26 2014-11-01T16:07:52.000Z 644.22 2014-11-01T16:08:06.000Z 645.18 2014-11-01T16:08:16.000Z 645.66 2014-11-01T16:08:28.000Z 646.14 2014-11-01T16:08:41.000Z 647.59 2014-11-01T16:08:55.000Z 649.03 2014-11-01T16:09:11.000Z 651.43 2014-11-01T16:09:28.000Z 653.35 2014-11-01T16:09:42.000Z 654.8 2014-11-01T16:09:59.000Z 655.76 2014-11-01T16:10:15.000Z 656.24 2014-11-01T16:10:32.000Z 657.68 2014-11-01T16:10:49.000Z 658.16 2014-11-01T16:11:03.000Z 658.64 2014-11-01T16:11:15.000Z 658.16 2014-11-01T16:11:29.000Z 658.64 2014-11-01T16:11:46.000Z 660.08 2014-11-01T16:12:03.000Z 660.56 2014-11-01T16:12:10.000Z 660.56 2014-11-01T16:12:22.000Z 660.56 2014-11-01T16:12:54.000Z 661.52 2014-11-01T16:13:33.000Z 661.04 2014-11-01T16:13:37.000Z 661.04 2014-11-01T16:13:38.000Z 661.52 2014-11-01T16:13:39.000Z 662.01 2014-11-01T16:13:51.000Z 662.01 2014-11-01T16:14:03.000Z 662.49 2014-11-01T16:14:17.000Z 663.45 2014-11-01T16:14:30.000Z 662.97 2014-11-01T16:14:45.000Z 662.97 2014-11-01T16:14:46.000Z 659.6 2014-11-01T16:15:02.000Z 659.6 2014-11-01T16:15:08.000Z 659.6 2014-11-01T16:15:09.000Z 659.12 2014-11-01T16:15:10.000Z 658.16 2014-11-01T16:15:11.000Z 658.64 2014-11-01T16:15:12.000Z 658.64 2014-11-01T16:15:13.000Z 658.64 2014-11-01T16:15:14.000Z 658.16 2014-11-01T16:15:15.000Z 657.68 2014-11-01T16:15:16.000Z 657.2 2014-11-01T16:15:17.000Z 657.68 2014-11-01T16:15:18.000Z 658.16 2014-11-01T16:15:19.000Z 657.68 2014-11-01T16:15:20.000Z 658.16 2014-11-01T16:15:21.000Z 656.72 2014-11-01T16:15:35.000Z 656.72 2014-11-01T16:15:45.000Z 656.72 2014-11-01T16:15:46.000Z 656.24 2014-11-01T16:15:47.000Z 655.28 2014-11-01T16:15:48.000Z 655.28 2014-11-01T16:15:49.000Z 654.31 2014-11-01T16:15:51.000Z 653.83 2014-11-01T16:15:52.000Z 652.87 2014-11-01T16:15:54.000Z 653.35 2014-11-01T16:16:04.000Z 653.83 2014-11-01T16:16:17.000Z 652.87 2014-11-01T16:16:29.000Z 653.35 2014-11-01T16:16:35.000Z 652.87 2014-11-01T16:16:37.000Z 653.35 2014-11-01T16:16:38.000Z 652.87 2014-11-01T16:16:39.000Z 652.87 2014-11-01T16:16:40.000Z 652.87 2014-11-01T16:16:41.000Z 654.8 2014-11-01T16:16:45.000Z 654.31 2014-11-01T16:16:46.000Z 654.31 2014-11-01T16:16:47.000Z 653.35 2014-11-01T16:16:50.000Z 653.83 2014-11-01T16:16:51.000Z 653.83 2014-11-01T16:17:05.000Z 653.35 2014-11-01T16:17:32.000Z 654.31 2014-11-01T16:17:55.000Z 654.31 2014-11-01T16:18:26.000Z 654.31 2014-11-01T16:18:27.000Z 654.31 2014-11-01T16:18:28.000Z 654.31 2014-11-01T16:18:29.000Z 653.83 2014-11-01T16:18:30.000Z 654.31 2014-11-01T16:18:31.000Z 653.83 2014-11-01T16:18:32.000Z 653.83 2014-11-01T16:18:39.000Z 654.31 2014-11-01T16:18:40.000Z 654.31 2014-11-01T16:18:41.000Z 653.35 2014-11-01T16:18:42.000Z 653.35 2014-11-01T16:18:43.000Z 652.87 2014-11-01T16:18:44.000Z 649.51 2014-11-01T16:18:51.000Z 649.03 2014-11-01T16:18:53.000Z 645.18 2014-11-01T16:19:01.000Z 642.3 2014-11-01T16:19:07.000Z 641.82 2014-11-01T16:19:08.000Z 640.86 2014-11-01T16:19:09.000Z 638.93 2014-11-01T16:19:12.000Z 637.97 2014-11-01T16:19:13.000Z 636.53 2014-11-01T16:19:14.000Z 636.05 2014-11-01T16:19:15.000Z 635.09 2014-11-01T16:19:16.000Z 633.65 2014-11-01T16:19:17.000Z 633.17 2014-11-01T16:19:18.000Z 632.2 2014-11-01T16:19:19.000Z 629.8 2014-11-01T16:19:22.000Z 630.76 2014-11-01T16:19:23.000Z 630.76 2014-11-01T16:19:24.000Z 632.68 2014-11-01T16:19:26.000Z 632.68 2014-11-01T16:19:27.000Z 633.65 2014-11-01T16:19:28.000Z 635.57 2014-11-01T16:19:31.000Z 635.57 2014-11-01T16:19:32.000Z 636.05 2014-11-01T16:19:33.000Z 636.05 2014-11-01T16:19:35.000Z 637.01 2014-11-01T16:19:48.000Z 639.41 2014-11-01T16:20:04.000Z 641.34 2014-11-01T16:20:22.000Z 642.3 2014-11-01T16:20:40.000Z 645.18 2014-11-01T16:20:59.000Z 646.14 2014-11-01T16:21:02.000Z 645.66 2014-11-01T16:21:03.000Z 645.66 2014-11-01T16:21:04.000Z 645.66 2014-11-01T16:21:05.000Z 646.14 2014-11-01T16:21:06.000Z 647.1 2014-11-01T16:21:07.000Z 646.62 2014-11-01T16:21:08.000Z 645.66 2014-11-01T16:21:09.000Z 645.18 2014-11-01T16:21:10.000Z 644.22 2014-11-01T16:21:11.000Z 642.78 2014-11-01T16:21:14.000Z 642.3 2014-11-01T16:21:15.000Z 641.82 2014-11-01T16:21:16.000Z 643.26 2014-11-01T16:21:30.000Z 643.26 2014-11-01T16:21:44.000Z 641.34 2014-11-01T16:21:59.000Z 638.45 2014-11-01T16:22:09.000Z 638.93 2014-11-01T16:22:10.000Z 637.97 2014-11-01T16:22:13.000Z 637.49 2014-11-01T16:22:14.000Z 637.01 2014-11-01T16:22:15.000Z 636.05 2014-11-01T16:22:16.000Z 635.57 2014-11-01T16:22:17.000Z 634.61 2014-11-01T16:22:18.000Z 631.72 2014-11-01T16:22:22.000Z 631.24 2014-11-01T16:22:23.000Z 629.8 2014-11-01T16:22:25.000Z 626.92 2014-11-01T16:22:30.000Z 625.47 2014-11-01T16:22:34.000Z 625.47 2014-11-01T16:22:36.000Z 624.99 2014-11-01T16:22:37.000Z 624.99 2014-11-01T16:22:38.000Z 624.03 2014-11-01T16:22:39.000Z 624.03 2014-11-01T16:22:40.000Z 622.59 2014-11-01T16:22:41.000Z 622.11 2014-11-01T16:22:42.000Z 622.11 2014-11-01T16:22:43.000Z 623.07 2014-11-01T16:22:44.000Z 623.07 2014-11-01T16:22:45.000Z 625.47 2014-11-01T16:22:58.000Z 628.36 2014-11-01T16:23:13.000Z 629.32 2014-11-01T16:23:17.000Z 632.68 2014-11-01T16:23:35.000Z 635.57 2014-11-01T16:23:54.000Z 637.49 2014-11-01T16:24:13.000Z 639.41 2014-11-01T16:24:31.000Z 641.82 2014-11-01T16:24:48.000Z 642.3 2014-11-01T16:25:16.000Z 643.26 2014-11-01T16:25:17.000Z 644.7 2014-11-01T16:25:30.000Z 646.62 2014-11-01T16:25:46.000Z 646.62 2014-11-01T16:25:47.000Z 646.62 2014-11-01T16:25:48.000Z 647.1 2014-11-01T16:25:49.000Z 647.1 2014-11-01T16:25:50.000Z 647.1 2014-11-01T16:25:51.000Z 646.62 2014-11-01T16:25:52.000Z 647.59 2014-11-01T16:26:05.000Z 648.55 2014-11-01T16:26:17.000Z 649.03 2014-11-01T16:26:35.000Z 651.91 2014-11-01T16:26:47.000Z 652.39 2014-11-01T16:26:48.000Z 651.91 2014-11-01T16:26:49.000Z 653.83 2014-11-01T16:27:03.000Z 655.28 2014-11-01T16:27:19.000Z 656.72 2014-11-01T16:27:22.000Z 657.2 2014-11-01T16:27:23.000Z 656.72 2014-11-01T16:27:26.000Z 657.2 2014-11-01T16:27:27.000Z 657.68 2014-11-01T16:27:28.000Z 657.68 2014-11-01T16:27:29.000Z 657.2 2014-11-01T16:27:30.000Z 657.68 2014-11-01T16:27:31.000Z 658.16 2014-11-01T16:27:32.000Z 660.56 2014-11-01T16:27:48.000Z 662.01 2014-11-01T16:27:51.000Z 662.01 2014-11-01T16:28:08.000Z 661.52 2014-11-01T16:28:12.000Z 661.52 2014-11-01T16:28:14.000Z 661.52 2014-11-01T16:28:15.000Z 661.52 2014-11-01T16:28:16.000Z 661.52 2014-11-01T16:28:17.000Z 661.52 2014-11-01T16:28:18.000Z 661.04 2014-11-01T16:28:19.000Z 660.56 2014-11-01T16:28:20.000Z 661.52 2014-11-01T16:28:21.000Z 661.52 2014-11-01T16:28:22.000Z 661.52 2014-11-01T16:28:23.000Z 662.49 2014-11-01T16:28:27.000Z 662.01 2014-11-01T16:28:33.000Z 662.01 2014-11-01T16:28:45.000Z 662.97 2014-11-01T16:28:55.000Z 651.91 2014-11-01T16:56:00.000Z 651.43 2014-11-01T16:56:21.000Z 652.39 2014-11-01T16:56:44.000Z 652.39 2014-11-01T16:57:02.000Z 652.87 2014-11-01T16:58:27.000Z 652.87 2014-11-01T16:58:50.000Z 652.87 2014-11-01T16:59:16.000Z 653.35 2014-11-01T16:59:44.000Z 653.35 2014-11-01T17:00:09.000Z 653.83 2014-11-01T17:00:32.000Z 653.83 2014-11-01T17:01:06.000Z 653.83 2014-11-01T17:01:39.000Z 654.31 2014-11-01T17:02:12.000Z 654.31 2014-11-01T17:02:49.000Z 654.8 2014-11-01T17:03:25.000Z 654.8 2014-11-01T17:03:52.000Z 654.8 2014-11-01T17:04:23.000Z 655.76 2014-11-01T17:04:47.000Z 655.28 2014-11-01T17:05:06.000Z 655.76 2014-11-01T17:05:16.000Z 656.24 2014-11-01T17:05:25.000Z