2016-04-01T10:51:26Z 583.251 2014-10-31T09:38:15Z Acqua Block, Red 1414748295Acqua0 392.572 2014-10-31T16:52:58Z B&B Pà Carrera Block, Red 1414774378B&B Pà Carrera2 525.071 2014-10-31T10:04:52Z Inizio tratturo Pescasseroli-Candela Block, Red 1414749892Inizio tratturo1 18- Frosolone-Fragneto-Monforte in bici www.lifeintravel.it Red 14595077512014-10-31 TAPPA18 TI0 750.45 2014-10-31T07:28:12.000Z 751.89 2014-10-31T07:28:39.000Z 751.89 2014-10-31T07:29:04.000Z 755.73 2014-10-31T07:29:23.000Z 760.06 2014-10-31T07:29:26.000Z 764.39 2014-10-31T07:29:29.000Z 768.23 2014-10-31T07:29:32.000Z 771.6 2014-10-31T07:29:35.000Z 774.48 2014-10-31T07:29:38.000Z 774.96 2014-10-31T07:29:39.000Z 778.81 2014-10-31T07:29:44.000Z 775.92 2014-10-31T07:29:46.000Z 781.21 2014-10-31T07:29:47.000Z 784.57 2014-10-31T07:29:52.000Z 787.46 2014-10-31T07:29:57.000Z 789.38 2014-10-31T07:30:01.000Z 790.82 2014-10-31T07:30:05.000Z 791.3 2014-10-31T07:30:06.000Z 792.74 2014-10-31T07:30:09.000Z 795.15 2014-10-31T07:30:21.000Z 796.11 2014-10-31T07:30:23.000Z 798.99 2014-10-31T07:30:34.000Z 802.36 2014-10-31T07:30:50.000Z 799.47 2014-10-31T07:30:55.000Z 802.36 2014-10-31T07:30:56.000Z 792.74 2014-10-31T07:31:18.000Z 792.74 2014-10-31T07:31:19.000Z 792.74 2014-10-31T07:31:31.000Z 794.19 2014-10-31T07:31:42.000Z 796.11 2014-10-31T07:31:58.000Z 796.11 2014-10-31T07:32:13.000Z 796.59 2014-10-31T07:32:30.000Z 798.99 2014-10-31T07:32:44.000Z 799.95 2014-10-31T07:32:55.000Z 799.95 2014-10-31T07:32:56.000Z 799.95 2014-10-31T07:32:57.000Z 799.95 2014-10-31T07:32:58.000Z 800.44 2014-10-31T07:32:59.000Z 799.95 2014-10-31T07:33:00.000Z 800.44 2014-10-31T07:33:01.000Z 800.44 2014-10-31T07:33:02.000Z 799.95 2014-10-31T07:33:03.000Z 799.95 2014-10-31T07:33:04.000Z 800.44 2014-10-31T07:33:16.000Z 799.95 2014-10-31T07:33:42.000Z 798.99 2014-10-31T07:33:53.000Z 799.47 2014-10-31T07:34:07.000Z 799.47 2014-10-31T07:34:23.000Z 800.44 2014-10-31T07:34:40.000Z 801.88 2014-10-31T07:34:54.000Z 803.8 2014-10-31T07:35:07.000Z 806.2 2014-10-31T07:35:23.000Z 809.09 2014-10-31T07:35:38.000Z 812.45 2014-10-31T07:35:55.000Z 813.41 2014-10-31T07:36:08.000Z 814.37 2014-10-31T07:36:17.000Z 814.85 2014-10-31T07:36:18.000Z 812.45 2014-10-31T07:36:29.000Z 809.57 2014-10-31T07:36:35.000Z 806.2 2014-10-31T07:36:45.000Z 802.36 2014-10-31T07:36:50.000Z 798.99 2014-10-31T07:36:57.000Z 797.07 2014-10-31T07:37:00.000Z 794.19 2014-10-31T07:37:06.000Z 791.3 2014-10-31T07:37:12.000Z 789.86 2014-10-31T07:37:14.000Z 788.9 2014-10-31T07:37:18.000Z 788.42 2014-10-31T07:37:19.000Z 788.42 2014-10-31T07:37:20.000Z 788.42 2014-10-31T07:37:21.000Z 788.42 2014-10-31T07:37:22.000Z 787.46 2014-10-31T07:37:23.000Z 786.98 2014-10-31T07:37:25.000Z 783.61 2014-10-31T07:37:30.000Z 782.17 2014-10-31T07:37:36.000Z 782.65 2014-10-31T07:37:51.000Z 785.05 2014-10-31T07:38:09.000Z 787.46 2014-10-31T07:38:28.000Z 789.86 2014-10-31T07:38:47.000Z 788.9 2014-10-31T07:39:02.000Z 788.42 2014-10-31T07:39:06.000Z 787.94 2014-10-31T07:39:19.000Z 788.42 2014-10-31T07:39:20.000Z 785.05 2014-10-31T07:39:31.000Z 785.05 2014-10-31T07:39:32.000Z 782.17 2014-10-31T07:39:42.000Z 779.29 2014-10-31T07:39:55.000Z 778.81 2014-10-31T07:39:56.000Z 775.92 2014-10-31T07:40:13.000Z 773.04 2014-10-31T07:40:16.000Z 773.04 2014-10-31T07:40:17.000Z 769.67 2014-10-31T07:40:21.000Z 766.31 2014-10-31T07:40:24.000Z 764.39 2014-10-31T07:40:29.000Z 762.46 2014-10-31T07:40:33.000Z 758.62 2014-10-31T07:40:39.000Z 755.25 2014-10-31T07:40:43.000Z 751.89 2014-10-31T07:40:47.000Z 749 2014-10-31T07:40:51.000Z 748.04 2014-10-31T07:40:53.000Z 747.56 2014-10-31T07:40:54.000Z 747.56 2014-10-31T07:40:55.000Z 749 2014-10-31T07:40:56.000Z 749.97 2014-10-31T07:40:57.000Z 751.41 2014-10-31T07:40:59.000Z 753.81 2014-10-31T07:41:02.000Z 754.77 2014-10-31T07:41:03.000Z 754.77 2014-10-31T07:41:04.000Z 755.73 2014-10-31T07:41:05.000Z 755.25 2014-10-31T07:41:06.000Z 756.21 2014-10-31T07:41:07.000Z 756.69 2014-10-31T07:41:08.000Z 757.18 2014-10-31T07:41:09.000Z 757.66 2014-10-31T07:41:10.000Z 757.66 2014-10-31T07:41:11.000Z 758.62 2014-10-31T07:41:12.000Z 761.5 2014-10-31T07:41:28.000Z 764.87 2014-10-31T07:41:44.000Z 767.75 2014-10-31T07:42:01.000Z 770.63 2014-10-31T07:42:18.000Z 771.6 2014-10-31T07:42:31.000Z 773.04 2014-10-31T07:42:47.000Z 775.44 2014-10-31T07:43:00.000Z 777.84 2014-10-31T07:43:15.000Z 778.32 2014-10-31T07:43:22.000Z 778.81 2014-10-31T07:43:23.000Z 779.29 2014-10-31T07:43:24.000Z 779.29 2014-10-31T07:43:26.000Z 782.17 2014-10-31T07:43:42.000Z 784.09 2014-10-31T07:43:54.000Z 786.98 2014-10-31T07:44:14.000Z 789.38 2014-10-31T07:44:28.000Z 791.3 2014-10-31T07:44:43.000Z 791.78 2014-10-31T07:44:51.000Z 791.78 2014-10-31T07:45:03.000Z 791.78 2014-10-31T07:45:15.000Z 791.3 2014-10-31T07:45:36.000Z 790.82 2014-10-31T07:45:52.000Z 790.34 2014-10-31T07:46:03.000Z 789.38 2014-10-31T07:46:16.000Z 789.38 2014-10-31T07:46:29.000Z 790.82 2014-10-31T07:46:32.000Z 791.3 2014-10-31T07:46:35.000Z 792.26 2014-10-31T07:46:49.000Z 791.78 2014-10-31T07:46:53.000Z 790.82 2014-10-31T07:46:58.000Z 787.46 2014-10-31T07:47:09.000Z 784.57 2014-10-31T07:47:19.000Z 781.69 2014-10-31T07:47:29.000Z 781.69 2014-10-31T07:47:45.000Z 784.09 2014-10-31T07:47:58.000Z 782.17 2014-10-31T07:48:07.000Z 782.65 2014-10-31T07:48:09.000Z 780.25 2014-10-31T07:48:16.000Z 780.25 2014-10-31T07:48:29.000Z 779.77 2014-10-31T07:48:58.000Z 779.29 2014-10-31T07:49:17.000Z 779.77 2014-10-31T07:49:19.000Z 779.29 2014-10-31T07:49:23.000Z 778.81 2014-10-31T07:49:31.000Z 776.4 2014-10-31T07:49:41.000Z 776.4 2014-10-31T07:49:45.000Z 775.44 2014-10-31T07:49:57.000Z 774.96 2014-10-31T07:50:10.000Z 774.48 2014-10-31T07:50:16.000Z 774.96 2014-10-31T07:50:18.000Z 774.96 2014-10-31T07:50:34.000Z 774.96 2014-10-31T07:51:07.000Z 774.96 2014-10-31T07:51:20.000Z 774.96 2014-10-31T07:51:24.000Z 774.48 2014-10-31T07:51:33.000Z 775.92 2014-10-31T07:51:49.000Z 775.44 2014-10-31T07:51:50.000Z 775.44 2014-10-31T07:51:54.000Z 775.92 2014-10-31T07:51:57.000Z 775.92 2014-10-31T07:52:09.000Z 777.84 2014-10-31T07:52:22.000Z 778.81 2014-10-31T07:52:38.000Z 778.81 2014-10-31T07:52:53.000Z 778.81 2014-10-31T07:53:10.000Z 779.29 2014-10-31T07:53:26.000Z 780.25 2014-10-31T07:53:35.000Z 781.69 2014-10-31T07:53:42.000Z 781.69 2014-10-31T07:53:53.000Z 779.77 2014-10-31T07:54:05.000Z 782.17 2014-10-31T07:54:20.000Z 785.05 2014-10-31T07:54:32.000Z 787.46 2014-10-31T07:54:47.000Z 788.42 2014-10-31T07:54:56.000Z 788.9 2014-10-31T07:55:11.000Z 789.86 2014-10-31T07:55:30.000Z 788.9 2014-10-31T07:55:44.000Z 786.5 2014-10-31T07:55:58.000Z 786.98 2014-10-31T07:56:07.000Z 787.94 2014-10-31T07:56:19.000Z 786.98 2014-10-31T07:56:30.000Z 787.94 2014-10-31T07:56:43.000Z 787.94 2014-10-31T07:56:53.000Z 786.5 2014-10-31T07:57:05.000Z 786.5 2014-10-31T07:57:17.000Z 786.5 2014-10-31T07:57:24.000Z 785.05 2014-10-31T08:04:36.000Z 786.5 2014-10-31T08:04:41.000Z 787.94 2014-10-31T08:04:47.000Z 787.94 2014-10-31T08:04:48.000Z 787.94 2014-10-31T08:04:49.000Z 788.42 2014-10-31T08:05:03.000Z 787.46 2014-10-31T08:05:16.000Z 787.46 2014-10-31T08:05:27.000Z 787.46 2014-10-31T08:05:40.000Z 786.98 2014-10-31T08:05:42.000Z 786.98 2014-10-31T08:05:43.000Z 786.02 2014-10-31T08:05:48.000Z 785.53 2014-10-31T08:05:57.000Z 784.57 2014-10-31T08:06:05.000Z 784.09 2014-10-31T08:06:06.000Z 783.61 2014-10-31T08:06:07.000Z 784.09 2014-10-31T08:06:08.000Z 783.61 2014-10-31T08:06:09.000Z 783.61 2014-10-31T08:06:10.000Z 783.13 2014-10-31T08:06:11.000Z 782.17 2014-10-31T08:06:17.000Z 781.69 2014-10-31T08:06:18.000Z 781.21 2014-10-31T08:06:19.000Z 780.25 2014-10-31T08:06:20.000Z 780.25 2014-10-31T08:06:21.000Z 777.84 2014-10-31T08:06:28.000Z 777.36 2014-10-31T08:06:29.000Z 776.4 2014-10-31T08:06:31.000Z 774.96 2014-10-31T08:06:34.000Z 772.08 2014-10-31T08:06:40.000Z 771.6 2014-10-31T08:06:41.000Z 772.08 2014-10-31T08:06:42.000Z 772.08 2014-10-31T08:06:43.000Z 772.56 2014-10-31T08:06:44.000Z 773.04 2014-10-31T08:06:45.000Z 773.52 2014-10-31T08:06:46.000Z 775.44 2014-10-31T08:07:00.000Z 775.44 2014-10-31T08:07:03.000Z 775.44 2014-10-31T08:07:05.000Z 775.44 2014-10-31T08:07:06.000Z 775.44 2014-10-31T08:07:07.000Z 774 2014-10-31T08:07:21.000Z 772.08 2014-10-31T08:07:27.000Z 779.29 2014-10-31T08:07:36.000Z 773.04 2014-10-31T08:07:37.000Z 778.32 2014-10-31T08:07:39.000Z 773.04 2014-10-31T08:07:40.000Z 777.36 2014-10-31T08:07:43.000Z 773.04 2014-10-31T08:07:44.000Z 773.52 2014-10-31T08:08:01.000Z 773.52 2014-10-31T08:08:12.000Z 778.81 2014-10-31T08:08:18.000Z 772.08 2014-10-31T08:08:19.000Z 775.92 2014-10-31T08:08:20.000Z 773.52 2014-10-31T08:08:23.000Z 775.44 2014-10-31T08:08:30.000Z 771.6 2014-10-31T08:08:32.000Z 773.52 2014-10-31T08:08:33.000Z 776.4 2014-10-31T08:08:43.000Z 770.63 2014-10-31T08:08:45.000Z 775.44 2014-10-31T08:08:46.000Z 772.56 2014-10-31T08:08:52.000Z 771.11 2014-10-31T08:09:30.000Z 772.56 2014-10-31T08:09:32.000Z 774 2014-10-31T08:09:34.000Z 769.67 2014-10-31T08:09:35.000Z 774 2014-10-31T08:09:36.000Z 773.52 2014-10-31T08:10:11.000Z 772.56 2014-10-31T08:10:19.000Z 772.08 2014-10-31T08:10:20.000Z 772.56 2014-10-31T08:10:21.000Z 770.63 2014-10-31T08:10:32.000Z 769.67 2014-10-31T08:10:35.000Z 769.67 2014-10-31T08:10:36.000Z 767.75 2014-10-31T08:10:45.000Z 767.75 2014-10-31T08:10:46.000Z 767.75 2014-10-31T08:11:02.000Z 768.71 2014-10-31T08:11:15.000Z 767.75 2014-10-31T08:11:17.000Z 767.27 2014-10-31T08:11:18.000Z 767.27 2014-10-31T08:11:19.000Z 768.23 2014-10-31T08:11:20.000Z 767.27 2014-10-31T08:11:21.000Z 765.35 2014-10-31T08:11:37.000Z 764.39 2014-10-31T08:11:49.000Z 763.9 2014-10-31T08:11:50.000Z 763.42 2014-10-31T08:11:51.000Z 762.94 2014-10-31T08:11:52.000Z 762.94 2014-10-31T08:11:53.000Z 762.94 2014-10-31T08:11:54.000Z 761.98 2014-10-31T08:11:55.000Z 761.98 2014-10-31T08:11:56.000Z 762.46 2014-10-31T08:11:57.000Z 761.98 2014-10-31T08:11:58.000Z 761.98 2014-10-31T08:11:59.000Z 761.98 2014-10-31T08:12:00.000Z 762.94 2014-10-31T08:12:01.000Z 762.46 2014-10-31T08:12:08.000Z 762.94 2014-10-31T08:12:09.000Z 763.42 2014-10-31T08:12:10.000Z 762.94 2014-10-31T08:12:11.000Z 763.9 2014-10-31T08:12:12.000Z 763.9 2014-10-31T08:12:13.000Z 764.39 2014-10-31T08:12:18.000Z 764.39 2014-10-31T08:12:19.000Z 764.39 2014-10-31T08:12:20.000Z 764.39 2014-10-31T08:12:21.000Z 763.9 2014-10-31T08:12:22.000Z 764.87 2014-10-31T08:12:23.000Z 764.87 2014-10-31T08:12:24.000Z 764.39 2014-10-31T08:12:25.000Z 765.35 2014-10-31T08:12:26.000Z 764.87 2014-10-31T08:12:27.000Z 763.9 2014-10-31T08:12:40.000Z 763.42 2014-10-31T08:12:41.000Z 763.42 2014-10-31T08:12:42.000Z 761.5 2014-10-31T08:12:52.000Z 760.54 2014-10-31T08:13:00.000Z 759.58 2014-10-31T08:13:07.000Z 758.62 2014-10-31T08:13:09.000Z 758.62 2014-10-31T08:13:10.000Z 755.25 2014-10-31T08:13:20.000Z 753.81 2014-10-31T08:13:24.000Z 753.33 2014-10-31T08:13:27.000Z 752.85 2014-10-31T08:13:28.000Z 753.33 2014-10-31T08:13:29.000Z 752.37 2014-10-31T08:13:30.000Z 752.37 2014-10-31T08:13:31.000Z 751.41 2014-10-31T08:13:32.000Z 752.37 2014-10-31T08:13:33.000Z 752.37 2014-10-31T08:13:34.000Z 752.37 2014-10-31T08:13:35.000Z 750.93 2014-10-31T08:13:36.000Z 750.45 2014-10-31T08:13:37.000Z 750.45 2014-10-31T08:13:38.000Z 749.97 2014-10-31T08:13:39.000Z 749.97 2014-10-31T08:13:40.000Z 750.45 2014-10-31T08:13:41.000Z 750.45 2014-10-31T08:13:42.000Z 750.45 2014-10-31T08:13:43.000Z 750.93 2014-10-31T08:13:44.000Z 749.97 2014-10-31T08:13:45.000Z 749.97 2014-10-31T08:13:46.000Z 749.49 2014-10-31T08:13:47.000Z 749.97 2014-10-31T08:13:50.000Z 749.97 2014-10-31T08:13:51.000Z 749.97 2014-10-31T08:13:52.000Z 749 2014-10-31T08:13:53.000Z 749 2014-10-31T08:13:54.000Z 748.52 2014-10-31T08:13:55.000Z 748.04 2014-10-31T08:13:56.000Z 747.56 2014-10-31T08:13:57.000Z 747.56 2014-10-31T08:13:58.000Z 747.08 2014-10-31T08:14:06.000Z 747.56 2014-10-31T08:14:07.000Z 747.56 2014-10-31T08:14:08.000Z 747.56 2014-10-31T08:14:09.000Z 747.08 2014-10-31T08:14:10.000Z 746.6 2014-10-31T08:14:11.000Z 746.6 2014-10-31T08:14:12.000Z 743.24 2014-10-31T08:14:19.000Z 739.87 2014-10-31T08:14:27.000Z 736.51 2014-10-31T08:14:32.000Z 737.47 2014-10-31T08:14:33.000Z 734.1 2014-10-31T08:14:40.000Z 733.14 2014-10-31T08:14:42.000Z 731.22 2014-10-31T08:14:47.000Z 727.86 2014-10-31T08:14:53.000Z 726.89 2014-10-31T08:14:56.000Z 725.93 2014-10-31T08:14:58.000Z 725.45 2014-10-31T08:14:59.000Z 724.97 2014-10-31T08:15:00.000Z 724.49 2014-10-31T08:15:01.000Z 724.49 2014-10-31T08:15:02.000Z 724.01 2014-10-31T08:15:03.000Z 723.53 2014-10-31T08:15:04.000Z 723.05 2014-10-31T08:15:05.000Z 723.05 2014-10-31T08:15:06.000Z 723.05 2014-10-31T08:15:07.000Z 722.57 2014-10-31T08:15:08.000Z 721.61 2014-10-31T08:15:09.000Z 721.13 2014-10-31T08:15:10.000Z 718.24 2014-10-31T08:15:14.000Z 717.28 2014-10-31T08:15:15.000Z 716.32 2014-10-31T08:15:16.000Z 715.84 2014-10-31T08:15:17.000Z 715.84 2014-10-31T08:15:18.000Z 716.32 2014-10-31T08:15:19.000Z 714.4 2014-10-31T08:15:20.000Z 714.88 2014-10-31T08:15:21.000Z 714.4 2014-10-31T08:15:24.000Z 715.36 2014-10-31T08:15:25.000Z 713.44 2014-10-31T08:15:26.000Z 712.95 2014-10-31T08:15:27.000Z 711.51 2014-10-31T08:15:28.000Z 711.03 2014-10-31T08:15:29.000Z 710.07 2014-10-31T08:15:30.000Z 710.07 2014-10-31T08:15:31.000Z 706.23 2014-10-31T08:15:37.000Z 704.78 2014-10-31T08:15:38.000Z 703.82 2014-10-31T08:15:39.000Z 703.82 2014-10-31T08:15:40.000Z 703.34 2014-10-31T08:15:41.000Z 701.42 2014-10-31T08:15:44.000Z 700.94 2014-10-31T08:15:45.000Z 700.46 2014-10-31T08:15:46.000Z 696.61 2014-10-31T08:15:53.000Z 696.13 2014-10-31T08:15:54.000Z 696.61 2014-10-31T08:15:55.000Z 696.61 2014-10-31T08:15:56.000Z 697.09 2014-10-31T08:15:57.000Z 695.17 2014-10-31T08:15:58.000Z 694.69 2014-10-31T08:15:59.000Z 694.21 2014-10-31T08:16:00.000Z 693.73 2014-10-31T08:16:01.000Z 693.25 2014-10-31T08:16:02.000Z 691.33 2014-10-31T08:16:05.000Z 690.36 2014-10-31T08:16:07.000Z 688.92 2014-10-31T08:16:09.000Z 687 2014-10-31T08:16:12.000Z 682.67 2014-10-31T08:16:22.000Z 683.15 2014-10-31T08:16:23.000Z 679.79 2014-10-31T08:16:29.000Z 678.35 2014-10-31T08:16:31.000Z 675.46 2014-10-31T08:16:34.000Z 675.46 2014-10-31T08:16:35.000Z 671.62 2014-10-31T08:16:40.000Z 670.18 2014-10-31T08:16:46.000Z 669.22 2014-10-31T08:16:47.000Z 669.22 2014-10-31T08:16:48.000Z 669.7 2014-10-31T08:16:49.000Z 669.22 2014-10-31T08:16:50.000Z 669.22 2014-10-31T08:16:51.000Z 668.25 2014-10-31T08:16:52.000Z 667.29 2014-10-31T08:16:53.000Z 665.85 2014-10-31T08:16:54.000Z 666.81 2014-10-31T08:16:55.000Z 665.37 2014-10-31T08:16:56.000Z 664.89 2014-10-31T08:16:57.000Z 664.89 2014-10-31T08:16:58.000Z 661.52 2014-10-31T08:17:08.000Z 658.16 2014-10-31T08:17:14.000Z 656.24 2014-10-31T08:17:16.000Z 656.24 2014-10-31T08:17:17.000Z 655.76 2014-10-31T08:17:18.000Z 655.28 2014-10-31T08:17:19.000Z 654.8 2014-10-31T08:17:20.000Z 653.35 2014-10-31T08:17:21.000Z 653.83 2014-10-31T08:17:22.000Z 650.47 2014-10-31T08:17:25.000Z 650.95 2014-10-31T08:17:26.000Z 647.59 2014-10-31T08:17:30.000Z 648.07 2014-10-31T08:17:31.000Z 646.14 2014-10-31T08:17:34.000Z 646.14 2014-10-31T08:17:35.000Z 645.18 2014-10-31T08:17:36.000Z 645.66 2014-10-31T08:17:38.000Z 644.22 2014-10-31T08:17:39.000Z 643.74 2014-10-31T08:17:40.000Z 643.26 2014-10-31T08:17:41.000Z 643.26 2014-10-31T08:17:42.000Z 642.78 2014-10-31T08:17:43.000Z 642.3 2014-10-31T08:17:44.000Z 642.3 2014-10-31T08:17:45.000Z 642.3 2014-10-31T08:17:46.000Z 641.82 2014-10-31T08:17:47.000Z 642.3 2014-10-31T08:17:48.000Z 641.34 2014-10-31T08:17:49.000Z 640.38 2014-10-31T08:17:50.000Z 639.89 2014-10-31T08:17:51.000Z 640.38 2014-10-31T08:17:54.000Z 639.89 2014-10-31T08:17:55.000Z 639.41 2014-10-31T08:17:56.000Z 638.45 2014-10-31T08:17:57.000Z 638.45 2014-10-31T08:17:58.000Z 637.01 2014-10-31T08:17:59.000Z 637.49 2014-10-31T08:18:00.000Z 637.01 2014-10-31T08:18:01.000Z 636.53 2014-10-31T08:18:02.000Z 637.49 2014-10-31T08:18:03.000Z 638.45 2014-10-31T08:18:04.000Z 638.93 2014-10-31T08:18:05.000Z 639.89 2014-10-31T08:18:06.000Z 639.41 2014-10-31T08:18:07.000Z 642.3 2014-10-31T08:18:17.000Z 643.74 2014-10-31T08:18:25.000Z 644.22 2014-10-31T08:18:27.000Z 640.86 2014-10-31T08:18:40.000Z 638.45 2014-10-31T08:18:47.000Z 637.49 2014-10-31T08:18:48.000Z 637.01 2014-10-31T08:18:49.000Z 636.53 2014-10-31T08:18:52.000Z 636.53 2014-10-31T08:18:53.000Z 634.13 2014-10-31T08:18:57.000Z 633.65 2014-10-31T08:18:59.000Z 633.65 2014-10-31T08:19:00.000Z 633.65 2014-10-31T08:19:01.000Z 637.49 2014-10-31T08:19:11.000Z 637.49 2014-10-31T08:19:13.000Z 637.97 2014-10-31T08:19:14.000Z 637.97 2014-10-31T08:19:15.000Z 637.97 2014-10-31T08:19:16.000Z 637.97 2014-10-31T08:19:17.000Z 637.97 2014-10-31T08:19:18.000Z 637.97 2014-10-31T08:19:19.000Z 638.45 2014-10-31T08:19:20.000Z 638.45 2014-10-31T08:19:21.000Z 638.93 2014-10-31T08:19:22.000Z 637.97 2014-10-31T08:19:23.000Z 638.45 2014-10-31T08:19:24.000Z 639.41 2014-10-31T08:19:25.000Z 639.41 2014-10-31T08:19:26.000Z 639.41 2014-10-31T08:19:27.000Z 642.3 2014-10-31T08:19:40.000Z 641.82 2014-10-31T08:19:41.000Z 640.86 2014-10-31T08:19:48.000Z 641.34 2014-10-31T08:19:50.000Z 640.86 2014-10-31T08:19:51.000Z 640.86 2014-10-31T08:19:52.000Z 642.78 2014-10-31T08:20:11.000Z 645.18 2014-10-31T08:20:24.000Z 646.62 2014-10-31T08:20:39.000Z 649.03 2014-10-31T08:20:55.000Z 651.43 2014-10-31T08:21:14.000Z 652.39 2014-10-31T08:21:29.000Z 652.87 2014-10-31T08:21:46.000Z 654.31 2014-10-31T08:22:01.000Z 655.28 2014-10-31T08:22:18.000Z 654.8 2014-10-31T08:22:35.000Z 654.8 2014-10-31T08:22:42.000Z 656.24 2014-10-31T08:22:53.000Z 656.24 2014-10-31T08:22:54.000Z 655.76 2014-10-31T08:22:55.000Z 656.72 2014-10-31T08:22:59.000Z 656.72 2014-10-31T08:23:00.000Z 657.68 2014-10-31T08:23:18.000Z 657.2 2014-10-31T08:23:23.000Z 656.24 2014-10-31T08:23:28.000Z 656.72 2014-10-31T08:23:29.000Z 656.24 2014-10-31T08:23:30.000Z 655.76 2014-10-31T08:23:31.000Z 655.76 2014-10-31T08:23:32.000Z 654.31 2014-10-31T08:23:44.000Z 654.31 2014-10-31T08:23:45.000Z 652.39 2014-10-31T08:23:47.000Z 653.35 2014-10-31T08:23:48.000Z 652.87 2014-10-31T08:23:49.000Z 652.39 2014-10-31T08:23:50.000Z 653.35 2014-10-31T08:23:51.000Z 653.35 2014-10-31T08:23:52.000Z 653.35 2014-10-31T08:23:53.000Z 652.39 2014-10-31T08:23:54.000Z 650.95 2014-10-31T08:23:58.000Z 648.55 2014-10-31T08:24:11.000Z 646.62 2014-10-31T08:24:16.000Z 645.18 2014-10-31T08:24:19.000Z 642.3 2014-10-31T08:24:28.000Z 637.97 2014-10-31T08:24:35.000Z 634.13 2014-10-31T08:24:37.000Z 633.65 2014-10-31T08:24:39.000Z 632.2 2014-10-31T08:24:40.000Z 631.24 2014-10-31T08:24:41.000Z 630.76 2014-10-31T08:24:42.000Z 630.76 2014-10-31T08:24:43.000Z 630.76 2014-10-31T08:24:44.000Z 630.28 2014-10-31T08:24:45.000Z 629.32 2014-10-31T08:24:46.000Z 629.8 2014-10-31T08:24:47.000Z 629.8 2014-10-31T08:24:48.000Z 630.76 2014-10-31T08:24:49.000Z 628.84 2014-10-31T08:24:50.000Z 629.8 2014-10-31T08:24:51.000Z 628.36 2014-10-31T08:24:54.000Z 627.4 2014-10-31T08:24:55.000Z 626.92 2014-10-31T08:24:56.000Z 624.99 2014-10-31T08:24:57.000Z 624.99 2014-10-31T08:24:58.000Z 624.99 2014-10-31T08:24:59.000Z 624.03 2014-10-31T08:25:00.000Z 620.67 2014-10-31T08:25:09.000Z 621.15 2014-10-31T08:25:10.000Z 620.19 2014-10-31T08:25:11.000Z 618.26 2014-10-31T08:25:12.000Z 617.78 2014-10-31T08:25:13.000Z 617.3 2014-10-31T08:25:15.000Z 616.82 2014-10-31T08:25:20.000Z 616.82 2014-10-31T08:25:24.000Z 616.34 2014-10-31T08:25:25.000Z 616.82 2014-10-31T08:25:26.000Z 616.34 2014-10-31T08:25:27.000Z 616.34 2014-10-31T08:25:28.000Z 615.86 2014-10-31T08:25:29.000Z 616.34 2014-10-31T08:25:31.000Z 615.86 2014-10-31T08:25:32.000Z 616.34 2014-10-31T08:25:33.000Z 616.82 2014-10-31T08:25:34.000Z 616.34 2014-10-31T08:25:35.000Z 616.34 2014-10-31T08:25:36.000Z 616.82 2014-10-31T08:25:37.000Z 616.34 2014-10-31T08:25:38.000Z 616.34 2014-10-31T08:25:39.000Z 616.82 2014-10-31T08:25:40.000Z 618.26 2014-10-31T08:25:46.000Z 619.23 2014-10-31T08:25:49.000Z 619.23 2014-10-31T08:25:50.000Z 619.23 2014-10-31T08:25:51.000Z 619.23 2014-10-31T08:25:52.000Z 619.23 2014-10-31T08:25:53.000Z 618.75 2014-10-31T08:25:54.000Z 620.67 2014-10-31T08:26:01.000Z 620.67 2014-10-31T08:26:04.000Z 620.67 2014-10-31T08:26:15.000Z 620.19 2014-10-31T08:26:36.000Z 620.19 2014-10-31T08:27:03.000Z 620.67 2014-10-31T08:27:17.000Z 620.19 2014-10-31T08:27:34.000Z 619.23 2014-10-31T08:27:59.000Z 619.71 2014-10-31T08:28:17.000Z 619.71 2014-10-31T08:28:24.000Z 619.23 2014-10-31T08:28:35.000Z 619.23 2014-10-31T08:28:37.000Z 617.3 2014-10-31T08:28:43.000Z 617.3 2014-10-31T08:28:44.000Z 615.86 2014-10-31T08:28:47.000Z 614.9 2014-10-31T08:28:49.000Z 615.86 2014-10-31T08:28:50.000Z 615.38 2014-10-31T08:28:51.000Z 615.86 2014-10-31T08:28:52.000Z 615.38 2014-10-31T08:28:53.000Z 615.38 2014-10-31T08:28:54.000Z 615.38 2014-10-31T08:28:55.000Z 615.86 2014-10-31T08:28:57.000Z 616.34 2014-10-31T08:29:07.000Z 615.86 2014-10-31T08:29:08.000Z 614.9 2014-10-31T08:29:09.000Z 614.42 2014-10-31T08:29:10.000Z 613.94 2014-10-31T08:29:11.000Z 613.94 2014-10-31T08:29:12.000Z 612.5 2014-10-31T08:29:14.000Z 608.65 2014-10-31T08:29:26.000Z 608.17 2014-10-31T08:29:28.000Z 608.17 2014-10-31T08:29:29.000Z 608.17 2014-10-31T08:29:30.000Z 609.13 2014-10-31T08:29:31.000Z 608.17 2014-10-31T08:29:32.000Z 607.69 2014-10-31T08:29:33.000Z 607.69 2014-10-31T08:29:34.000Z 607.69 2014-10-31T08:29:35.000Z 606.73 2014-10-31T08:29:36.000Z 606.25 2014-10-31T08:29:37.000Z 605.77 2014-10-31T08:29:38.000Z 605.29 2014-10-31T08:29:39.000Z 601.92 2014-10-31T08:29:44.000Z 598.08 2014-10-31T08:29:52.000Z 594.71 2014-10-31T08:29:57.000Z 591.35 2014-10-31T08:30:01.000Z 587.98 2014-10-31T08:30:09.000Z 586.54 2014-10-31T08:30:12.000Z 583.66 2014-10-31T08:30:17.000Z 581.73 2014-10-31T08:30:19.000Z 581.73 2014-10-31T08:30:20.000Z 581.25 2014-10-31T08:30:22.000Z 580.77 2014-10-31T08:30:23.000Z 581.25 2014-10-31T08:30:24.000Z 580.77 2014-10-31T08:30:25.000Z 580.77 2014-10-31T08:30:26.000Z 580.29 2014-10-31T08:30:28.000Z 580.77 2014-10-31T08:30:29.000Z 578.37 2014-10-31T08:30:39.000Z 578.37 2014-10-31T08:30:40.000Z 577.41 2014-10-31T08:30:41.000Z 577.41 2014-10-31T08:30:42.000Z 578.85 2014-10-31T08:30:43.000Z 579.33 2014-10-31T08:30:44.000Z 580.77 2014-10-31T08:30:47.000Z 580.77 2014-10-31T08:30:50.000Z 581.73 2014-10-31T08:31:03.000Z 581.25 2014-10-31T08:31:04.000Z 582.7 2014-10-31T08:31:05.000Z 581.73 2014-10-31T08:31:06.000Z 580.77 2014-10-31T08:31:07.000Z 582.22 2014-10-31T08:31:12.000Z 581.73 2014-10-31T08:31:27.000Z 580.77 2014-10-31T08:31:28.000Z 577.41 2014-10-31T08:31:37.000Z 577.89 2014-10-31T08:31:39.000Z 576.45 2014-10-31T08:31:40.000Z 576.45 2014-10-31T08:31:41.000Z 576.45 2014-10-31T08:31:42.000Z 576.93 2014-10-31T08:31:43.000Z 576.93 2014-10-31T08:31:44.000Z 578.85 2014-10-31T08:31:49.000Z 578.85 2014-10-31T08:32:05.000Z 577.89 2014-10-31T08:32:06.000Z 574.53 2014-10-31T08:32:12.000Z 572.12 2014-10-31T08:32:15.000Z 571.16 2014-10-31T08:32:17.000Z 573.08 2014-10-31T08:32:18.000Z 572.12 2014-10-31T08:32:19.000Z 571.64 2014-10-31T08:32:20.000Z 570.68 2014-10-31T08:32:21.000Z 569.24 2014-10-31T08:32:22.000Z 570.2 2014-10-31T08:32:23.000Z 570.2 2014-10-31T08:32:24.000Z 568.76 2014-10-31T08:32:25.000Z 568.28 2014-10-31T08:32:26.000Z 567.8 2014-10-31T08:32:27.000Z 565.87 2014-10-31T08:32:28.000Z 565.39 2014-10-31T08:32:30.000Z 565.39 2014-10-31T08:32:39.000Z 566.35 2014-10-31T08:32:58.000Z 563.95 2014-10-31T08:33:04.000Z 560.11 2014-10-31T08:33:19.000Z 555.78 2014-10-31T08:33:27.000Z 552.9 2014-10-31T08:33:37.000Z 549.53 2014-10-31T08:33:44.000Z 548.57 2014-10-31T08:33:46.000Z 547.61 2014-10-31T08:33:50.000Z 546.65 2014-10-31T08:33:51.000Z 546.17 2014-10-31T08:33:52.000Z 542.32 2014-10-31T08:33:58.000Z 543.76 2014-10-31T08:33:59.000Z 543.28 2014-10-31T08:34:00.000Z 541.84 2014-10-31T08:34:01.000Z 545.2 2014-10-31T08:34:02.000Z 541.84 2014-10-31T08:34:03.000Z 540.88 2014-10-31T08:34:04.000Z 540.88 2014-10-31T08:34:05.000Z 540.88 2014-10-31T08:34:06.000Z 539.44 2014-10-31T08:34:07.000Z 538.96 2014-10-31T08:34:08.000Z 538.96 2014-10-31T08:34:09.000Z 538.48 2014-10-31T08:34:10.000Z 537.99 2014-10-31T08:34:11.000Z 537.99 2014-10-31T08:34:12.000Z 537.03 2014-10-31T08:34:13.000Z 536.07 2014-10-31T08:34:14.000Z 536.07 2014-10-31T08:34:15.000Z 534.63 2014-10-31T08:34:16.000Z 530.3 2014-10-31T08:34:23.000Z 530.3 2014-10-31T08:34:24.000Z 529.34 2014-10-31T08:34:32.000Z 529.82 2014-10-31T08:34:33.000Z 529.34 2014-10-31T08:34:34.000Z 529.82 2014-10-31T08:34:35.000Z 529.34 2014-10-31T08:34:36.000Z 529.82 2014-10-31T08:34:37.000Z 530.79 2014-10-31T08:34:38.000Z 530.79 2014-10-31T08:34:39.000Z 531.27 2014-10-31T08:34:40.000Z 534.63 2014-10-31T08:34:52.000Z 532.23 2014-10-31T08:34:56.000Z 532.23 2014-10-31T08:34:57.000Z 531.75 2014-10-31T08:34:58.000Z 531.75 2014-10-31T08:34:59.000Z 531.27 2014-10-31T08:35:00.000Z 532.23 2014-10-31T08:35:01.000Z 533.19 2014-10-31T08:35:02.000Z 533.67 2014-10-31T08:35:03.000Z 534.15 2014-10-31T08:35:04.000Z 531.27 2014-10-31T08:35:05.000Z 531.27 2014-10-31T08:35:06.000Z 530.79 2014-10-31T08:35:17.000Z 531.75 2014-10-31T08:35:28.000Z 530.79 2014-10-31T08:35:44.000Z 531.27 2014-10-31T08:35:47.000Z 531.75 2014-10-31T08:35:48.000Z 532.23 2014-10-31T08:35:49.000Z 533.19 2014-10-31T08:35:50.000Z 533.19 2014-10-31T08:35:51.000Z 531.27 2014-10-31T08:35:52.000Z 531.75 2014-10-31T08:35:53.000Z 532.23 2014-10-31T08:35:57.000Z 531.75 2014-10-31T08:36:11.000Z 530.3 2014-10-31T08:36:13.000Z 530.3 2014-10-31T08:36:14.000Z 529.82 2014-10-31T08:36:15.000Z 529.34 2014-10-31T08:36:16.000Z 529.34 2014-10-31T08:36:17.000Z 528.86 2014-10-31T08:36:18.000Z 528.86 2014-10-31T08:36:30.000Z 528.86 2014-10-31T08:36:31.000Z 528.86 2014-10-31T08:36:33.000Z 529.34 2014-10-31T08:36:34.000Z 526.94 2014-10-31T08:36:51.000Z 526.46 2014-10-31T08:37:03.000Z 525.98 2014-10-31T08:37:04.000Z 525.5 2014-10-31T08:37:05.000Z 525.5 2014-10-31T08:37:06.000Z 525.5 2014-10-31T08:37:07.000Z 524.06 2014-10-31T08:37:17.000Z 523.58 2014-10-31T08:37:18.000Z 525.02 2014-10-31T08:37:19.000Z 523.09 2014-10-31T08:37:34.000Z 521.17 2014-10-31T08:37:41.000Z 522.13 2014-10-31T08:37:42.000Z 522.61 2014-10-31T08:37:43.000Z 522.13 2014-10-31T08:37:44.000Z 521.65 2014-10-31T08:37:45.000Z 520.69 2014-10-31T08:37:47.000Z 521.65 2014-10-31T08:37:50.000Z 520.69 2014-10-31T08:37:51.000Z 519.25 2014-10-31T08:37:52.000Z 519.73 2014-10-31T08:37:53.000Z 520.21 2014-10-31T08:37:54.000Z 519.73 2014-10-31T08:37:55.000Z 518.77 2014-10-31T08:37:56.000Z 518.77 2014-10-31T08:37:57.000Z 517.81 2014-10-31T08:38:01.000Z 518.29 2014-10-31T08:38:02.000Z 517.81 2014-10-31T08:38:03.000Z 518.77 2014-10-31T08:38:07.000Z 517.81 2014-10-31T08:38:08.000Z 518.29 2014-10-31T08:38:09.000Z 516.85 2014-10-31T08:38:10.000Z 515.88 2014-10-31T08:38:11.000Z 515.88 2014-10-31T08:38:12.000Z 515.88 2014-10-31T08:38:13.000Z 514.92 2014-10-31T08:38:14.000Z 514.44 2014-10-31T08:38:15.000Z 513.96 2014-10-31T08:38:16.000Z 511.08 2014-10-31T08:38:30.000Z 510.6 2014-10-31T08:38:45.000Z 509.64 2014-10-31T08:39:04.000Z 507.23 2014-10-31T08:39:20.000Z 509.16 2014-10-31T08:39:30.000Z 507.23 2014-10-31T08:39:35.000Z 507.71 2014-10-31T08:39:55.000Z 504.35 2014-10-31T08:40:01.000Z 505.79 2014-10-31T08:40:23.000Z 506.27 2014-10-31T08:40:25.000Z 504.35 2014-10-31T08:40:31.000Z 503.39 2014-10-31T08:40:46.000Z 501.95 2014-10-31T08:41:02.000Z 498.1 2014-10-31T08:41:20.000Z 499.06 2014-10-31T08:41:21.000Z 495.7 2014-10-31T08:41:32.000Z 495.22 2014-10-31T08:41:42.000Z 495.22 2014-10-31T08:41:43.000Z 496.18 2014-10-31T08:41:44.000Z 493.77 2014-10-31T08:41:50.000Z 493.77 2014-10-31T08:42:05.000Z 491.85 2014-10-31T08:42:24.000Z 490.89 2014-10-31T08:42:43.000Z 491.37 2014-10-31T08:43:01.000Z 489.93 2014-10-31T08:43:20.000Z 489.93 2014-10-31T08:43:40.000Z 489.45 2014-10-31T08:43:56.000Z 488.97 2014-10-31T08:44:12.000Z 488.01 2014-10-31T08:44:26.000Z 488.97 2014-10-31T08:44:31.000Z 487.05 2014-10-31T08:44:40.000Z 487.05 2014-10-31T08:44:41.000Z 487.05 2014-10-31T08:44:42.000Z 486.08 2014-10-31T08:44:43.000Z 482.72 2014-10-31T08:44:55.000Z 480.8 2014-10-31T08:45:09.000Z 482.24 2014-10-31T08:45:28.000Z 479.84 2014-10-31T08:45:31.000Z 480.8 2014-10-31T08:45:35.000Z 480.8 2014-10-31T08:45:54.000Z 480.8 2014-10-31T08:46:10.000Z 482.72 2014-10-31T08:46:25.000Z 481.28 2014-10-31T08:46:34.000Z 479.35 2014-10-31T08:46:50.000Z 479.84 2014-10-31T08:47:07.000Z 480.8 2014-10-31T08:47:25.000Z 480.8 2014-10-31T08:47:42.000Z 479.84 2014-10-31T08:47:57.000Z 479.35 2014-10-31T08:48:04.000Z 480.32 2014-10-31T08:48:07.000Z 479.84 2014-10-31T08:48:24.000Z 481.76 2014-10-31T08:48:39.000Z 482.72 2014-10-31T08:48:55.000Z 482.72 2014-10-31T08:48:58.000Z 484.16 2014-10-31T08:49:03.000Z 484.64 2014-10-31T08:49:04.000Z 484.16 2014-10-31T08:49:15.000Z 484.64 2014-10-31T08:49:16.000Z 481.76 2014-10-31T08:49:21.000Z 482.24 2014-10-31T08:49:35.000Z 483.2 2014-10-31T08:49:49.000Z 483.2 2014-10-31T08:50:02.000Z 484.16 2014-10-31T08:50:13.000Z 483.68 2014-10-31T08:50:25.000Z 484.16 2014-10-31T08:50:37.000Z 484.16 2014-10-31T08:50:39.000Z 485.12 2014-10-31T08:50:51.000Z 485.12 2014-10-31T08:51:02.000Z 485.12 2014-10-31T08:51:03.000Z 485.12 2014-10-31T08:51:04.000Z 486.08 2014-10-31T08:51:15.000Z 486.08 2014-10-31T08:51:35.000Z 486.08 2014-10-31T08:52:05.000Z 486.08 2014-10-31T08:52:43.000Z 486.08 2014-10-31T08:53:07.000Z 486.56 2014-10-31T08:53:43.000Z 487.53 2014-10-31T08:54:14.000Z 487.05 2014-10-31T08:54:37.000Z 487.53 2014-10-31T08:54:40.000Z 488.01 2014-10-31T08:54:41.000Z 488.01 2014-10-31T08:54:42.000Z 486.56 2014-10-31T08:54:43.000Z 487.05 2014-10-31T08:54:54.000Z 488.01 2014-10-31T08:55:06.000Z 488.01 2014-10-31T08:55:07.000Z 487.53 2014-10-31T08:55:08.000Z 487.53 2014-10-31T08:55:10.000Z 487.05 2014-10-31T08:55:13.000Z 487.53 2014-10-31T08:55:14.000Z 487.53 2014-10-31T08:55:16.000Z 487.05 2014-10-31T08:55:20.000Z 486.56 2014-10-31T08:55:23.000Z 487.05 2014-10-31T08:55:25.000Z 487.05 2014-10-31T08:55:26.000Z 486.08 2014-10-31T08:55:35.000Z 486.08 2014-10-31T08:55:36.000Z 484.64 2014-10-31T08:55:44.000Z 486.08 2014-10-31T08:55:48.000Z 486.56 2014-10-31T08:55:49.000Z 486.56 2014-10-31T08:55:53.000Z 487.05 2014-10-31T08:55:54.000Z 487.05 2014-10-31T08:55:55.000Z 487.53 2014-10-31T08:55:56.000Z 487.53 2014-10-31T08:55:57.000Z 487.05 2014-10-31T08:55:58.000Z 487.53 2014-10-31T08:56:01.000Z 487.05 2014-10-31T08:56:03.000Z 487.05 2014-10-31T08:56:14.000Z 487.05 2014-10-31T08:56:15.000Z 486.56 2014-10-31T08:56:16.000Z 486.56 2014-10-31T08:56:17.000Z 487.05 2014-10-31T08:56:27.000Z 487.05 2014-10-31T08:56:55.000Z 487.05 2014-10-31T08:57:22.000Z 486.08 2014-10-31T08:57:59.000Z 486.08 2014-10-31T08:58:36.000Z 486.08 2014-10-31T08:59:11.000Z 485.6 2014-10-31T08:59:52.000Z 485.12 2014-10-31T09:00:26.000Z 485.12 2014-10-31T09:01:13.000Z 484.64 2014-10-31T09:01:55.000Z 484.16 2014-10-31T09:02:45.000Z 484.16 2014-10-31T09:03:29.000Z 484.64 2014-10-31T09:04:09.000Z 484.64 2014-10-31T09:04:51.000Z 484.16 2014-10-31T09:05:36.000Z 484.64 2014-10-31T09:06:18.000Z 484.64 2014-10-31T09:06:49.000Z 484.16 2014-10-31T09:07:43.000Z 484.16 2014-10-31T09:08:16.000Z 484.16 2014-10-31T09:08:54.000Z 483.68 2014-10-31T09:09:38.000Z 483.68 2014-10-31T09:10:28.000Z 483.68 2014-10-31T09:11:05.000Z 484.16 2014-10-31T09:11:42.000Z 483.68 2014-10-31T09:11:56.000Z 483.68 2014-10-31T09:12:07.000Z 483.68 2014-10-31T09:12:08.000Z 483.68 2014-10-31T09:12:09.000Z 484.16 2014-10-31T09:12:10.000Z 483.68 2014-10-31T09:12:11.000Z 483.68 2014-10-31T09:12:12.000Z 483.68 2014-10-31T09:12:13.000Z 484.16 2014-10-31T09:12:14.000Z 483.2 2014-10-31T09:12:26.000Z 482.24 2014-10-31T09:12:34.000Z 481.76 2014-10-31T09:12:35.000Z 481.28 2014-10-31T09:12:36.000Z 481.28 2014-10-31T09:12:38.000Z 481.28 2014-10-31T09:12:39.000Z 482.24 2014-10-31T09:12:52.000Z 483.2 2014-10-31T09:13:08.000Z 482.72 2014-10-31T09:13:14.000Z 482.24 2014-10-31T09:13:15.000Z 483.2 2014-10-31T09:13:27.000Z 483.68 2014-10-31T09:13:28.000Z 483.2 2014-10-31T09:13:29.000Z 483.2 2014-10-31T09:13:30.000Z 483.68 2014-10-31T09:13:31.000Z 483.2 2014-10-31T09:13:32.000Z 482.72 2014-10-31T09:13:35.000Z 483.68 2014-10-31T09:13:38.000Z 485.6 2014-10-31T09:13:58.000Z 486.56 2014-10-31T09:14:13.000Z 488.01 2014-10-31T09:14:26.000Z 488.01 2014-10-31T09:14:44.000Z 488.97 2014-10-31T09:15:00.000Z 487.53 2014-10-31T09:15:18.000Z 485.12 2014-10-31T09:15:39.000Z 483.2 2014-10-31T09:15:57.000Z 484.16 2014-10-31T09:16:11.000Z 483.68 2014-10-31T09:16:12.000Z 484.16 2014-10-31T09:16:24.000Z 485.12 2014-10-31T09:16:25.000Z 484.64 2014-10-31T09:16:26.000Z 487.05 2014-10-31T09:16:41.000Z 488.49 2014-10-31T09:16:52.000Z 490.89 2014-10-31T09:17:04.000Z 493.77 2014-10-31T09:17:23.000Z 495.7 2014-10-31T09:17:36.000Z 495.7 2014-10-31T09:17:52.000Z 496.18 2014-10-31T09:18:09.000Z 496.18 2014-10-31T09:18:11.000Z 496.18 2014-10-31T09:18:12.000Z 498.1 2014-10-31T09:18:28.000Z 500.98 2014-10-31T09:18:42.000Z 502.91 2014-10-31T09:18:53.000Z 504.35 2014-10-31T09:19:07.000Z 505.79 2014-10-31T09:19:21.000Z 508.67 2014-10-31T09:19:40.000Z 511.56 2014-10-31T09:19:55.000Z 512.04 2014-10-31T09:20:14.000Z 511.08 2014-10-31T09:20:26.000Z 511.08 2014-10-31T09:20:27.000Z 513.48 2014-10-31T09:20:42.000Z 515.4 2014-10-31T09:20:59.000Z 517.33 2014-10-31T09:21:15.000Z 519.25 2014-10-31T09:21:32.000Z 518.77 2014-10-31T09:21:43.000Z 517.33 2014-10-31T09:21:58.000Z 517.33 2014-10-31T09:22:00.000Z 516.37 2014-10-31T09:22:15.000Z 514.92 2014-10-31T09:22:31.000Z 514.92 2014-10-31T09:22:35.000Z 514.44 2014-10-31T09:22:36.000Z 513.96 2014-10-31T09:22:37.000Z 514.44 2014-10-31T09:22:38.000Z 514.44 2014-10-31T09:22:39.000Z 514.44 2014-10-31T09:22:40.000Z 514.44 2014-10-31T09:22:41.000Z 514.44 2014-10-31T09:22:42.000Z 514.44 2014-10-31T09:22:43.000Z 514.44 2014-10-31T09:22:44.000Z 514.44 2014-10-31T09:22:58.000Z 515.88 2014-10-31T09:23:13.000Z 518.77 2014-10-31T09:23:27.000Z 521.65 2014-10-31T09:23:40.000Z 524.06 2014-10-31T09:23:54.000Z 525.98 2014-10-31T09:24:06.000Z 526.46 2014-10-31T09:24:22.000Z 527.9 2014-10-31T09:24:38.000Z 530.3 2014-10-31T09:24:56.000Z 532.23 2014-10-31T09:25:12.000Z 535.11 2014-10-31T09:25:30.000Z 537.51 2014-10-31T09:25:46.000Z 539.44 2014-10-31T09:26:02.000Z 542.32 2014-10-31T09:26:20.000Z 544.24 2014-10-31T09:26:36.000Z 547.13 2014-10-31T09:26:54.000Z 549.05 2014-10-31T09:27:10.000Z 551.93 2014-10-31T09:27:31.000Z 554.34 2014-10-31T09:27:48.000Z 556.26 2014-10-31T09:28:05.000Z 558.18 2014-10-31T09:28:23.000Z 560.59 2014-10-31T09:28:39.000Z 562.51 2014-10-31T09:28:56.000Z 563.95 2014-10-31T09:29:13.000Z 566.35 2014-10-31T09:29:29.000Z 568.76 2014-10-31T09:29:48.000Z 569.24 2014-10-31T09:30:05.000Z 570.2 2014-10-31T09:30:22.000Z 572.6 2014-10-31T09:30:39.000Z 573.56 2014-10-31T09:30:51.000Z 572.6 2014-10-31T09:30:55.000Z 572.6 2014-10-31T09:31:14.000Z 572.6 2014-10-31T09:31:30.000Z 572.12 2014-10-31T09:31:47.000Z 572.12 2014-10-31T09:32:04.000Z 572.12 2014-10-31T09:32:26.000Z 571.16 2014-10-31T09:32:45.000Z 568.76 2014-10-31T09:33:01.000Z 567.32 2014-10-31T09:33:16.000Z 563.95 2014-10-31T09:33:28.000Z 562.99 2014-10-31T09:33:30.000Z 560.11 2014-10-31T09:33:45.000Z 559.14 2014-10-31T09:33:47.000Z 558.18 2014-10-31T09:33:55.000Z 555.3 2014-10-31T09:34:11.000Z 553.38 2014-10-31T09:34:14.000Z 555.3 2014-10-31T09:34:27.000Z 558.18 2014-10-31T09:34:37.000Z 560.11 2014-10-31T09:34:51.000Z 562.51 2014-10-31T09:35:08.000Z 564.91 2014-10-31T09:35:28.000Z 567.32 2014-10-31T09:35:48.000Z 570.2 2014-10-31T09:36:04.000Z 572.12 2014-10-31T09:36:19.000Z 572.6 2014-10-31T09:36:30.000Z 570.68 2014-10-31T09:36:43.000Z 569.72 2014-10-31T09:36:47.000Z 570.68 2014-10-31T09:37:01.000Z 569.72 2014-10-31T09:37:12.000Z 572.6 2014-10-31T09:37:27.000Z 575.49 2014-10-31T09:37:40.000Z 576.45 2014-10-31T09:37:43.000Z 579.33 2014-10-31T09:37:55.000Z 582.22 2014-10-31T09:38:07.000Z 582.22 2014-10-31T09:38:10.000Z 582.7 2014-10-31T09:38:30.000Z 581.25 2014-10-31T09:38:32.000Z 582.22 2014-10-31T09:38:44.000Z 581.73 2014-10-31T09:39:09.000Z 582.22 2014-10-31T09:39:39.000Z 582.22 2014-10-31T09:39:42.000Z 580.77 2014-10-31T09:39:52.000Z 580.29 2014-10-31T09:39:53.000Z 577.89 2014-10-31T09:40:02.000Z 577.89 2014-10-31T09:40:03.000Z 581.73 2014-10-31T09:40:16.000Z 580.77 2014-10-31T09:40:27.000Z 579.33 2014-10-31T09:40:34.000Z 578.85 2014-10-31T09:40:45.000Z 576.93 2014-10-31T09:40:49.000Z 574.53 2014-10-31T09:40:52.000Z 574.04 2014-10-31T09:40:55.000Z 574.53 2014-10-31T09:41:06.000Z 575.97 2014-10-31T09:41:15.000Z 574.53 2014-10-31T09:41:20.000Z 572.6 2014-10-31T09:41:22.000Z 572.12 2014-10-31T09:41:23.000Z 572.6 2014-10-31T09:41:27.000Z 573.56 2014-10-31T09:41:29.000Z 575.49 2014-10-31T09:41:32.000Z 578.37 2014-10-31T09:41:43.000Z 579.33 2014-10-31T09:41:51.000Z 579.81 2014-10-31T09:42:07.000Z 579.81 2014-10-31T09:42:33.000Z 580.29 2014-10-31T09:42:54.000Z 580.77 2014-10-31T09:43:08.000Z 581.25 2014-10-31T09:43:16.000Z 581.73 2014-10-31T09:43:25.000Z 580.77 2014-10-31T09:43:42.000Z 580.77 2014-10-31T09:43:55.000Z 581.25 2014-10-31T09:44:16.000Z 581.73 2014-10-31T09:44:20.000Z 583.66 2014-10-31T09:44:35.000Z 586.54 2014-10-31T09:44:49.000Z 587.98 2014-10-31T09:44:56.000Z 590.87 2014-10-31T09:45:11.000Z 593.27 2014-10-31T09:45:23.000Z 594.71 2014-10-31T09:45:28.000Z 598.08 2014-10-31T09:45:44.000Z 598.08 2014-10-31T09:45:53.000Z 598.56 2014-10-31T09:46:07.000Z 600.96 2014-10-31T09:46:20.000Z 603.85 2014-10-31T09:46:35.000Z 607.21 2014-10-31T09:46:47.000Z 610.57 2014-10-31T09:47:04.000Z 611.54 2014-10-31T09:47:09.000Z 612.98 2014-10-31T09:47:19.000Z 616.82 2014-10-31T09:47:32.000Z 619.71 2014-10-31T09:47:46.000Z 622.59 2014-10-31T09:47:58.000Z 625.96 2014-10-31T09:48:13.000Z 627.88 2014-10-31T09:48:24.000Z 630.28 2014-10-31T09:48:33.000Z 633.17 2014-10-31T09:48:46.000Z 635.57 2014-10-31T09:49:01.000Z 638.45 2014-10-31T09:49:17.000Z 641.34 2014-10-31T09:49:30.000Z 642.3 2014-10-31T09:49:35.000Z 644.22 2014-10-31T09:49:50.000Z 647.59 2014-10-31T09:50:02.000Z 648.07 2014-10-31T09:50:08.000Z 651.43 2014-10-31T09:50:23.000Z 651.43 2014-10-31T09:50:25.000Z 654.31 2014-10-31T09:50:41.000Z 656.72 2014-10-31T09:50:55.000Z 657.68 2014-10-31T09:50:59.000Z 658.64 2014-10-31T09:51:13.000Z 660.56 2014-10-31T09:51:31.000Z 663.45 2014-10-31T09:51:45.000Z 664.41 2014-10-31T09:51:49.000Z 664.41 2014-10-31T09:51:58.000Z 664.41 2014-10-31T09:52:18.000Z 664.89 2014-10-31T09:52:47.000Z 664.41 2014-10-31T09:53:17.000Z 664.89 2014-10-31T09:53:45.000Z 664.89 2014-10-31T09:54:16.000Z 664.89 2014-10-31T09:54:25.000Z 667.77 2014-10-31T09:54:42.000Z 670.66 2014-10-31T09:54:58.000Z 670.66 2014-10-31T09:55:10.000Z 671.14 2014-10-31T09:55:16.000Z 670.66 2014-10-31T09:55:19.000Z 670.18 2014-10-31T09:55:20.000Z 670.66 2014-10-31T09:55:21.000Z 669.7 2014-10-31T09:55:22.000Z 669.7 2014-10-31T09:55:23.000Z 669.7 2014-10-31T09:55:24.000Z 669.22 2014-10-31T09:55:25.000Z 668.25 2014-10-31T09:55:29.000Z 667.29 2014-10-31T09:55:40.000Z 665.37 2014-10-31T09:55:42.000Z 662.49 2014-10-31T09:55:50.000Z 661.04 2014-10-31T09:56:00.000Z 658.16 2014-10-31T09:56:08.000Z 655.76 2014-10-31T09:56:13.000Z 656.24 2014-10-31T09:56:14.000Z 655.76 2014-10-31T09:56:15.000Z 656.24 2014-10-31T09:56:16.000Z 655.76 2014-10-31T09:56:17.000Z 655.76 2014-10-31T09:56:18.000Z 655.76 2014-10-31T09:56:19.000Z 652.39 2014-10-31T09:56:25.000Z 650.95 2014-10-31T09:56:39.000Z 650.95 2014-10-31T09:56:40.000Z 650.95 2014-10-31T09:56:44.000Z 650.95 2014-10-31T09:56:46.000Z 651.43 2014-10-31T09:56:59.000Z 650.95 2014-10-31T09:57:29.000Z 647.59 2014-10-31T09:57:40.000Z 647.1 2014-10-31T09:57:41.000Z 646.14 2014-10-31T09:57:48.000Z 645.18 2014-10-31T09:57:49.000Z 644.7 2014-10-31T09:57:50.000Z 644.22 2014-10-31T09:57:51.000Z 643.74 2014-10-31T09:57:52.000Z 643.74 2014-10-31T09:57:53.000Z 643.26 2014-10-31T09:57:54.000Z 642.3 2014-10-31T09:57:55.000Z 642.78 2014-10-31T09:57:56.000Z 641.82 2014-10-31T09:57:59.000Z 642.3 2014-10-31T09:58:00.000Z 642.3 2014-10-31T09:58:01.000Z 641.82 2014-10-31T09:58:02.000Z 642.3 2014-10-31T09:58:03.000Z 642.3 2014-10-31T09:58:09.000Z 643.26 2014-10-31T09:58:10.000Z 642.78 2014-10-31T09:58:11.000Z 642.78 2014-10-31T09:58:12.000Z 642.3 2014-10-31T09:58:13.000Z 642.3 2014-10-31T09:58:14.000Z 641.82 2014-10-31T09:58:15.000Z 639.41 2014-10-31T09:58:29.000Z 638.93 2014-10-31T09:58:39.000Z 638.45 2014-10-31T09:58:40.000Z 638.45 2014-10-31T09:58:41.000Z 637.97 2014-10-31T09:58:42.000Z 637.97 2014-10-31T09:58:43.000Z 637.49 2014-10-31T09:58:44.000Z 635.57 2014-10-31T09:58:50.000Z 634.61 2014-10-31T09:58:51.000Z 634.61 2014-10-31T09:58:53.000Z 634.13 2014-10-31T09:58:54.000Z 632.68 2014-10-31T09:58:57.000Z 632.2 2014-10-31T09:58:58.000Z 631.72 2014-10-31T09:58:59.000Z 631.24 2014-10-31T09:59:00.000Z 631.24 2014-10-31T09:59:01.000Z 630.76 2014-10-31T09:59:02.000Z 630.28 2014-10-31T09:59:03.000Z 629.8 2014-10-31T09:59:04.000Z 629.8 2014-10-31T09:59:05.000Z 628.84 2014-10-31T09:59:06.000Z 628.84 2014-10-31T09:59:07.000Z 628.36 2014-10-31T09:59:08.000Z 626.44 2014-10-31T09:59:11.000Z 625.96 2014-10-31T09:59:12.000Z 625.47 2014-10-31T09:59:13.000Z 624.51 2014-10-31T09:59:14.000Z 624.99 2014-10-31T09:59:15.000Z 625.96 2014-10-31T09:59:16.000Z 622.59 2014-10-31T09:59:19.000Z 623.55 2014-10-31T09:59:20.000Z 620.19 2014-10-31T09:59:23.000Z 622.59 2014-10-31T09:59:25.000Z 620.67 2014-10-31T09:59:26.000Z 621.15 2014-10-31T09:59:27.000Z 621.15 2014-10-31T09:59:28.000Z 620.67 2014-10-31T09:59:29.000Z 617.3 2014-10-31T09:59:31.000Z 617.78 2014-10-31T09:59:32.000Z 615.86 2014-10-31T09:59:37.000Z 613.94 2014-10-31T09:59:41.000Z 613.94 2014-10-31T09:59:42.000Z 612.98 2014-10-31T09:59:43.000Z 612.5 2014-10-31T09:59:44.000Z 613.46 2014-10-31T09:59:45.000Z 613.46 2014-10-31T09:59:46.000Z 613.46 2014-10-31T09:59:47.000Z 612.98 2014-10-31T09:59:48.000Z 612.98 2014-10-31T09:59:49.000Z 612.5 2014-10-31T09:59:50.000Z 612.02 2014-10-31T09:59:51.000Z 613.46 2014-10-31T09:59:52.000Z 609.61 2014-10-31T10:00:00.000Z 609.13 2014-10-31T10:00:01.000Z 607.69 2014-10-31T10:00:02.000Z 608.17 2014-10-31T10:00:03.000Z 607.21 2014-10-31T10:00:05.000Z 607.21 2014-10-31T10:00:06.000Z 606.73 2014-10-31T10:00:07.000Z 603.85 2014-10-31T10:00:11.000Z 603.85 2014-10-31T10:00:12.000Z 604.33 2014-10-31T10:00:13.000Z 604.81 2014-10-31T10:00:14.000Z 605.29 2014-10-31T10:00:15.000Z 603.85 2014-10-31T10:00:16.000Z 602.88 2014-10-31T10:00:17.000Z 602.88 2014-10-31T10:00:18.000Z 600.96 2014-10-31T10:00:20.000Z 601.92 2014-10-31T10:00:22.000Z 600.96 2014-10-31T10:00:23.000Z 601.92 2014-10-31T10:00:24.000Z 600.96 2014-10-31T10:00:25.000Z 600 2014-10-31T10:00:26.000Z 599.52 2014-10-31T10:00:27.000Z 598.56 2014-10-31T10:00:28.000Z 598.08 2014-10-31T10:00:29.000Z 598.08 2014-10-31T10:00:30.000Z 598.08 2014-10-31T10:00:31.000Z 597.6 2014-10-31T10:00:32.000Z 595.67 2014-10-31T10:00:38.000Z 594.71 2014-10-31T10:00:40.000Z 594.23 2014-10-31T10:00:41.000Z 594.23 2014-10-31T10:00:42.000Z 593.75 2014-10-31T10:00:43.000Z 593.27 2014-10-31T10:00:44.000Z 593.27 2014-10-31T10:00:45.000Z 593.75 2014-10-31T10:00:46.000Z 593.75 2014-10-31T10:00:47.000Z 592.79 2014-10-31T10:00:48.000Z 590.39 2014-10-31T10:00:56.000Z 589.43 2014-10-31T10:00:59.000Z 589.91 2014-10-31T10:01:00.000Z 588.46 2014-10-31T10:01:01.000Z 589.43 2014-10-31T10:01:02.000Z 588.95 2014-10-31T10:01:03.000Z 589.43 2014-10-31T10:01:04.000Z 589.43 2014-10-31T10:01:05.000Z 588.95 2014-10-31T10:01:09.000Z 587.98 2014-10-31T10:01:10.000Z 588.46 2014-10-31T10:01:11.000Z 589.91 2014-10-31T10:01:12.000Z 588.95 2014-10-31T10:01:13.000Z 587.98 2014-10-31T10:01:14.000Z 587.02 2014-10-31T10:01:15.000Z 587.5 2014-10-31T10:01:16.000Z 586.54 2014-10-31T10:01:17.000Z 587.02 2014-10-31T10:01:18.000Z 583.66 2014-10-31T10:01:22.000Z 583.18 2014-10-31T10:01:23.000Z 579.81 2014-10-31T10:01:31.000Z 578.37 2014-10-31T10:01:36.000Z 578.37 2014-10-31T10:01:38.000Z 578.37 2014-10-31T10:01:39.000Z 576.93 2014-10-31T10:01:40.000Z 576.45 2014-10-31T10:01:41.000Z 576.45 2014-10-31T10:01:42.000Z 576.45 2014-10-31T10:01:43.000Z 575.97 2014-10-31T10:01:44.000Z 576.45 2014-10-31T10:01:48.000Z 576.93 2014-10-31T10:01:49.000Z 576.93 2014-10-31T10:01:50.000Z 573.56 2014-10-31T10:01:59.000Z 574.53 2014-10-31T10:02:14.000Z 574.04 2014-10-31T10:02:15.000Z 574.04 2014-10-31T10:02:16.000Z 573.56 2014-10-31T10:02:17.000Z 573.56 2014-10-31T10:02:18.000Z 573.56 2014-10-31T10:02:19.000Z 574.53 2014-10-31T10:02:20.000Z 573.56 2014-10-31T10:02:21.000Z 574.53 2014-10-31T10:02:22.000Z 570.68 2014-10-31T10:02:31.000Z 568.76 2014-10-31T10:02:34.000Z 566.83 2014-10-31T10:02:36.000Z 563.95 2014-10-31T10:02:44.000Z 560.59 2014-10-31T10:02:47.000Z 560.59 2014-10-31T10:02:48.000Z 560.11 2014-10-31T10:02:51.000Z 560.11 2014-10-31T10:02:52.000Z 559.14 2014-10-31T10:02:53.000Z 555.3 2014-10-31T10:02:57.000Z 555.3 2014-10-31T10:03:00.000Z 554.34 2014-10-31T10:03:01.000Z 553.38 2014-10-31T10:03:02.000Z 551.45 2014-10-31T10:03:04.000Z 547.13 2014-10-31T10:03:10.000Z 548.09 2014-10-31T10:03:11.000Z 548.57 2014-10-31T10:03:13.000Z 546.17 2014-10-31T10:03:15.000Z 542.32 2014-10-31T10:03:21.000Z 543.28 2014-10-31T10:03:22.000Z 542.32 2014-10-31T10:03:23.000Z 541.36 2014-10-31T10:03:24.000Z 541.36 2014-10-31T10:03:25.000Z 540.88 2014-10-31T10:03:26.000Z 536.55 2014-10-31T10:03:28.000Z 536.55 2014-10-31T10:03:29.000Z 532.71 2014-10-31T10:03:34.000Z 536.07 2014-10-31T10:03:35.000Z 531.75 2014-10-31T10:03:37.000Z 527.9 2014-10-31T10:03:46.000Z 528.38 2014-10-31T10:03:47.000Z 527.9 2014-10-31T10:03:48.000Z 525.02 2014-10-31T10:03:50.000Z 525.02 2014-10-31T10:03:51.000Z 522.13 2014-10-31T10:03:56.000Z 524.06 2014-10-31T10:04:05.000Z 523.58 2014-10-31T10:04:08.000Z 523.58 2014-10-31T10:04:19.000Z 523.09 2014-10-31T10:04:22.000Z 524.06 2014-10-31T10:04:30.000Z 524.06 2014-10-31T10:04:32.000Z 524.54 2014-10-31T10:04:35.000Z 525.02 2014-10-31T10:04:43.000Z 525.02 2014-10-31T10:04:44.000Z 525.02 2014-10-31T10:04:45.000Z 525.02 2014-10-31T10:04:56.000Z 523.58 2014-10-31T10:05:07.000Z 524.54 2014-10-31T10:05:32.000Z 525.02 2014-10-31T10:05:49.000Z 525.5 2014-10-31T10:06:07.000Z 525.02 2014-10-31T10:06:25.000Z 526.46 2014-10-31T10:06:45.000Z 525.02 2014-10-31T10:06:48.000Z 525.02 2014-10-31T10:07:23.000Z 525.02 2014-10-31T10:07:35.000Z 525.02 2014-10-31T10:07:47.000Z 525.5 2014-10-31T10:08:00.000Z 525.5 2014-10-31T10:08:12.000Z 525.98 2014-10-31T10:08:24.000Z 525.98 2014-10-31T10:08:37.000Z 526.46 2014-10-31T10:08:51.000Z 526.94 2014-10-31T10:09:02.000Z 526.46 2014-10-31T10:09:08.000Z 526.46 2014-10-31T10:09:20.000Z 527.42 2014-10-31T10:09:29.000Z 527.9 2014-10-31T10:09:35.000Z 527.9 2014-10-31T10:09:47.000Z 528.38 2014-10-31T10:10:01.000Z 527.9 2014-10-31T10:10:14.000Z 526.46 2014-10-31T10:10:23.000Z 525.98 2014-10-31T10:10:30.000Z 526.46 2014-10-31T10:10:45.000Z 528.86 2014-10-31T10:11:01.000Z 529.82 2014-10-31T10:11:14.000Z 529.34 2014-10-31T10:11:47.000Z 529.34 2014-10-31T10:12:23.000Z 529.82 2014-10-31T10:12:43.000Z 528.86 2014-10-31T10:12:54.000Z 531.27 2014-10-31T10:13:06.000Z 533.67 2014-10-31T10:13:23.000Z 536.07 2014-10-31T10:13:37.000Z 537.03 2014-10-31T10:13:53.000Z 537.03 2014-10-31T10:14:08.000Z 536.55 2014-10-31T10:14:29.000Z 532.71 2014-10-31T10:14:42.000Z 529.34 2014-10-31T10:14:52.000Z 526.94 2014-10-31T10:14:56.000Z 524.54 2014-10-31T10:15:08.000Z 525.02 2014-10-31T10:15:23.000Z 525.02 2014-10-31T10:15:38.000Z 525.02 2014-10-31T10:15:52.000Z 524.54 2014-10-31T10:16:11.000Z 524.54 2014-10-31T10:16:18.000Z 524.06 2014-10-31T10:16:33.000Z 524.54 2014-10-31T10:17:03.000Z 524.54 2014-10-31T10:17:25.000Z 525.5 2014-10-31T10:17:39.000Z 525.5 2014-10-31T10:17:41.000Z 525.98 2014-10-31T10:17:56.000Z 528.38 2014-10-31T10:18:09.000Z 529.82 2014-10-31T10:18:12.000Z 530.79 2014-10-31T10:18:27.000Z 533.67 2014-10-31T10:18:43.000Z 535.59 2014-10-31T10:18:52.000Z 536.55 2014-10-31T10:19:07.000Z 537.03 2014-10-31T10:19:20.000Z 537.51 2014-10-31T10:19:34.000Z 537.03 2014-10-31T10:19:56.000Z 537.03 2014-10-31T10:20:17.000Z 537.03 2014-10-31T10:20:36.000Z 537.51 2014-10-31T10:21:04.000Z 537.03 2014-10-31T10:21:35.000Z 537.03 2014-10-31T10:21:54.000Z 536.07 2014-10-31T10:22:10.000Z 533.67 2014-10-31T10:22:21.000Z 531.27 2014-10-31T10:22:34.000Z 528.38 2014-10-31T10:22:45.000Z 527.9 2014-10-31T10:22:46.000Z 527.42 2014-10-31T10:22:51.000Z 527.42 2014-10-31T10:22:56.000Z 526.94 2014-10-31T10:23:03.000Z 527.9 2014-10-31T10:23:12.000Z 528.86 2014-10-31T10:23:14.000Z 528.38 2014-10-31T10:23:25.000Z 529.82 2014-10-31T10:23:43.000Z 532.71 2014-10-31T10:23:58.000Z 533.19 2014-10-31T10:24:02.000Z 535.59 2014-10-31T10:24:20.000Z 537.99 2014-10-31T10:24:37.000Z 537.99 2014-10-31T10:24:50.000Z 538.48 2014-10-31T10:25:04.000Z 539.44 2014-10-31T10:25:12.000Z 538.96 2014-10-31T10:25:19.000Z 538.48 2014-10-31T10:25:24.000Z 538.96 2014-10-31T10:25:34.000Z 540.4 2014-10-31T10:25:45.000Z 540.4 2014-10-31T10:25:59.000Z 539.44 2014-10-31T10:26:30.000Z 539.92 2014-10-31T10:26:51.000Z 539.92 2014-10-31T10:27:21.000Z 539.92 2014-10-31T10:27:53.000Z 539.92 2014-10-31T10:28:01.000Z 539.92 2014-10-31T10:28:14.000Z 540.88 2014-10-31T10:28:16.000Z 540.88 2014-10-31T10:28:20.000Z 540.4 2014-10-31T10:28:29.000Z 540.88 2014-10-31T10:28:33.000Z 541.84 2014-10-31T10:28:49.000Z 542.8 2014-10-31T10:29:05.000Z 544.24 2014-10-31T10:29:21.000Z 547.13 2014-10-31T10:29:37.000Z 549.53 2014-10-31T10:29:51.000Z 550.49 2014-10-31T10:30:02.000Z 550.97 2014-10-31T10:30:15.000Z 552.9 2014-10-31T10:30:29.000Z 552.41 2014-10-31T10:30:43.000Z 552.9 2014-10-31T10:30:56.000Z 551.45 2014-10-31T10:31:08.000Z 550.01 2014-10-31T10:31:21.000Z 549.53 2014-10-31T10:31:26.000Z 551.45 2014-10-31T10:31:33.000Z 551.93 2014-10-31T10:31:34.000Z 553.86 2014-10-31T10:31:44.000Z 554.82 2014-10-31T10:31:48.000Z 555.78 2014-10-31T10:31:54.000Z 556.74 2014-10-31T10:32:10.000Z 556.74 2014-10-31T10:32:11.000Z 556.74 2014-10-31T10:32:28.000Z 556.74 2014-10-31T10:32:50.000Z 556.26 2014-10-31T10:32:51.000Z 558.18 2014-10-31T10:39:57.000Z 557.7 2014-10-31T10:39:58.000Z 558.18 2014-10-31T10:40:03.000Z 558.18 2014-10-31T10:40:18.000Z 556.74 2014-10-31T10:40:23.000Z 557.22 2014-10-31T10:40:25.000Z 557.22 2014-10-31T10:40:34.000Z 557.7 2014-10-31T10:40:42.000Z 555.78 2014-10-31T10:40:49.000Z 554.34 2014-10-31T10:40:56.000Z 551.93 2014-10-31T10:41:10.000Z 548.57 2014-10-31T10:41:19.000Z 545.69 2014-10-31T10:41:29.000Z 545.69 2014-10-31T10:41:30.000Z 543.28 2014-10-31T10:41:43.000Z 541.84 2014-10-31T10:41:46.000Z 542.8 2014-10-31T10:41:48.000Z 546.17 2014-10-31T10:42:00.000Z 549.05 2014-10-31T10:42:17.000Z 549.53 2014-10-31T10:42:32.000Z 550.97 2014-10-31T10:42:47.000Z 553.38 2014-10-31T10:43:03.000Z 552.41 2014-10-31T10:43:19.000Z 552.41 2014-10-31T10:43:32.000Z 550.97 2014-10-31T10:43:47.000Z 549.05 2014-10-31T10:43:59.000Z 545.69 2014-10-31T10:44:13.000Z 545.2 2014-10-31T10:44:24.000Z 545.2 2014-10-31T10:44:30.000Z 545.69 2014-10-31T10:44:43.000Z 547.13 2014-10-31T10:44:58.000Z 548.57 2014-10-31T10:45:11.000Z 548.57 2014-10-31T10:45:29.000Z 549.53 2014-10-31T10:45:43.000Z 550.97 2014-10-31T10:45:59.000Z 552.41 2014-10-31T10:46:15.000Z 553.38 2014-10-31T10:46:28.000Z 553.86 2014-10-31T10:46:40.000Z 556.26 2014-10-31T10:46:57.000Z 556.26 2014-10-31T10:47:03.000Z 557.7 2014-10-31T10:47:19.000Z 559.14 2014-10-31T10:47:34.000Z 559.14 2014-10-31T10:48:11.000Z 559.62 2014-10-31T10:48:48.000Z 559.14 2014-10-31T10:49:10.000Z 559.62 2014-10-31T10:49:37.000Z 559.62 2014-10-31T10:49:42.000Z 561.55 2014-10-31T10:49:56.000Z 562.99 2014-10-31T10:50:09.000Z 562.99 2014-10-31T10:50:10.000Z 564.43 2014-10-31T10:50:26.000Z 565.87 2014-10-31T10:50:34.000Z 565.87 2014-10-31T10:50:36.000Z 568.76 2014-10-31T10:50:51.000Z 569.72 2014-10-31T10:51:06.000Z 569.72 2014-10-31T10:51:21.000Z 569.24 2014-10-31T10:51:32.000Z 570.2 2014-10-31T10:51:35.000Z 568.28 2014-10-31T10:51:39.000Z 569.72 2014-10-31T10:51:47.000Z 570.2 2014-10-31T10:51:51.000Z 569.72 2014-10-31T10:52:07.000Z 568.28 2014-10-31T10:52:22.000Z 567.8 2014-10-31T10:52:35.000Z 567.32 2014-10-31T10:52:49.000Z 565.87 2014-10-31T10:53:02.000Z 562.51 2014-10-31T10:53:13.000Z 559.62 2014-10-31T10:53:24.000Z 556.74 2014-10-31T10:53:32.000Z 555.3 2014-10-31T10:53:37.000Z 554.82 2014-10-31T10:53:39.000Z 553.38 2014-10-31T10:53:52.000Z 553.38 2014-10-31T10:54:03.000Z 553.86 2014-10-31T10:54:14.000Z 553.86 2014-10-31T10:54:27.000Z 554.34 2014-10-31T10:54:41.000Z 556.26 2014-10-31T10:54:58.000Z 556.26 2014-10-31T10:55:12.000Z 557.7 2014-10-31T10:55:24.000Z 557.7 2014-10-31T10:55:38.000Z 558.18 2014-10-31T10:56:13.000Z 558.66 2014-10-31T10:56:29.000Z 559.14 2014-10-31T10:56:45.000Z 560.11 2014-10-31T10:57:01.000Z 557.7 2014-10-31T10:57:14.000Z 556.26 2014-10-31T10:57:27.000Z 554.82 2014-10-31T10:57:40.000Z 554.34 2014-10-31T10:57:53.000Z 554.82 2014-10-31T10:58:01.000Z 555.78 2014-10-31T10:58:11.000Z 557.22 2014-10-31T10:58:17.000Z 558.18 2014-10-31T10:58:21.000Z 559.14 2014-10-31T10:58:25.000Z 559.14 2014-10-31T10:58:30.000Z 561.07 2014-10-31T10:58:41.000Z 561.07 2014-10-31T10:58:46.000Z 561.07 2014-10-31T10:58:57.000Z 557.7 2014-10-31T10:59:11.000Z 554.34 2014-10-31T10:59:18.000Z 554.34 2014-10-31T10:59:19.000Z 551.45 2014-10-31T10:59:28.000Z 549.53 2014-10-31T10:59:43.000Z 549.53 2014-10-31T10:59:44.000Z 550.49 2014-10-31T10:59:57.000Z 552.9 2014-10-31T11:00:12.000Z 552.9 2014-10-31T11:00:28.000Z 552.9 2014-10-31T11:00:29.000Z 553.38 2014-10-31T11:00:40.000Z 552.41 2014-10-31T11:00:54.000Z 551.45 2014-10-31T11:01:07.000Z 551.45 2014-10-31T11:01:18.000Z 549.53 2014-10-31T11:01:31.000Z 550.01 2014-10-31T11:01:47.000Z 550.01 2014-10-31T11:01:54.000Z 549.53 2014-10-31T11:01:59.000Z 549.53 2014-10-31T11:02:09.000Z 548.57 2014-10-31T11:02:21.000Z 548.09 2014-10-31T11:02:28.000Z 546.65 2014-10-31T11:02:42.000Z 546.17 2014-10-31T11:02:50.000Z 544.72 2014-10-31T11:02:54.000Z 543.28 2014-10-31T11:03:09.000Z 542.8 2014-10-31T11:03:20.000Z 541.84 2014-10-31T11:03:29.000Z 541.84 2014-10-31T11:03:33.000Z 543.28 2014-10-31T11:03:46.000Z 542.8 2014-10-31T11:04:07.000Z 543.28 2014-10-31T11:04:56.000Z 542.8 2014-10-31T11:05:22.000Z 543.28 2014-10-31T11:05:38.000Z 543.28 2014-10-31T11:06:02.000Z 543.76 2014-10-31T11:06:54.000Z 543.28 2014-10-31T11:07:32.000Z 543.28 2014-10-31T11:07:45.000Z 544.24 2014-10-31T11:07:57.000Z 544.24 2014-10-31T11:08:10.000Z 544.24 2014-10-31T11:08:29.000Z 544.72 2014-10-31T11:08:44.000Z 545.2 2014-10-31T11:08:56.000Z 546.17 2014-10-31T11:09:15.000Z 546.65 2014-10-31T11:09:29.000Z 546.65 2014-10-31T11:09:59.000Z 548.57 2014-10-31T11:10:15.000Z 548.57 2014-10-31T11:10:26.000Z 548.09 2014-10-31T11:10:41.000Z 548.57 2014-10-31T11:10:57.000Z 549.05 2014-10-31T11:11:11.000Z 549.53 2014-10-31T11:11:25.000Z 549.05 2014-10-31T11:11:43.000Z 550.01 2014-10-31T11:11:57.000Z 551.93 2014-10-31T11:12:12.000Z 552.41 2014-10-31T11:12:27.000Z 552.9 2014-10-31T11:12:39.000Z 552.9 2014-10-31T11:12:51.000Z 552.9 2014-10-31T11:13:05.000Z 553.38 2014-10-31T11:13:16.000Z 553.86 2014-10-31T11:13:22.000Z 553.38 2014-10-31T11:13:29.000Z 553.86 2014-10-31T11:13:40.000Z 554.34 2014-10-31T11:13:53.000Z 553.86 2014-10-31T11:14:05.000Z 552.9 2014-10-31T11:14:11.000Z 552.41 2014-10-31T11:14:19.000Z 552.41 2014-10-31T11:14:35.000Z 551.45 2014-10-31T11:14:46.000Z 550.97 2014-10-31T11:14:53.000Z 550.49 2014-10-31T11:14:54.000Z 550.49 2014-10-31T11:14:55.000Z 550.97 2014-10-31T11:14:56.000Z 550.97 2014-10-31T11:14:57.000Z 549.05 2014-10-31T11:15:05.000Z 546.17 2014-10-31T11:15:15.000Z 546.65 2014-10-31T11:15:20.000Z 546.17 2014-10-31T11:15:21.000Z 545.2 2014-10-31T11:15:33.000Z 545.2 2014-10-31T11:15:38.000Z 544.72 2014-10-31T11:15:49.000Z 545.2 2014-10-31T11:15:55.000Z 545.2 2014-10-31T11:16:07.000Z 545.2 2014-10-31T11:16:38.000Z 544.72 2014-10-31T11:16:47.000Z 544.72 2014-10-31T11:16:48.000Z 545.2 2014-10-31T11:16:49.000Z 544.72 2014-10-31T11:16:50.000Z 544.24 2014-10-31T11:17:05.000Z 545.2 2014-10-31T11:17:09.000Z 544.72 2014-10-31T11:17:27.000Z 545.2 2014-10-31T11:17:44.000Z 545.2 2014-10-31T11:17:48.000Z 545.69 2014-10-31T11:17:56.000Z 546.17 2014-10-31T11:18:04.000Z 546.17 2014-10-31T11:18:20.000Z 545.2 2014-10-31T11:18:37.000Z 546.17 2014-10-31T11:18:46.000Z 544.24 2014-10-31T11:18:55.000Z 544.72 2014-10-31T11:19:02.000Z 543.28 2014-10-31T11:19:15.000Z 543.28 2014-10-31T11:19:24.000Z 542.8 2014-10-31T11:19:38.000Z 541.36 2014-10-31T11:19:50.000Z 541.84 2014-10-31T11:19:58.000Z 541.36 2014-10-31T11:20:03.000Z 539.92 2014-10-31T11:20:16.000Z 540.4 2014-10-31T11:20:30.000Z 538.96 2014-10-31T11:20:46.000Z 538.96 2014-10-31T11:20:58.000Z 537.99 2014-10-31T11:21:10.000Z 537.99 2014-10-31T11:21:25.000Z 538.96 2014-10-31T11:21:38.000Z 538.96 2014-10-31T11:21:53.000Z 539.92 2014-10-31T11:22:07.000Z 540.88 2014-10-31T11:22:23.000Z 540.4 2014-10-31T11:22:36.000Z 539.92 2014-10-31T11:22:50.000Z 539.44 2014-10-31T11:22:54.000Z 538.96 2014-10-31T11:23:08.000Z 539.92 2014-10-31T11:23:22.000Z 540.88 2014-10-31T11:23:34.000Z 540.88 2014-10-31T11:23:49.000Z 541.36 2014-10-31T11:24:08.000Z 540.88 2014-10-31T11:24:26.000Z 540.4 2014-10-31T11:24:40.000Z 540.88 2014-10-31T11:25:10.000Z 540.88 2014-10-31T11:25:49.000Z 541.36 2014-10-31T11:26:04.000Z 540.88 2014-10-31T11:26:31.000Z 541.36 2014-10-31T11:26:46.000Z 541.84 2014-10-31T11:27:06.000Z 541.84 2014-10-31T11:27:25.000Z 542.32 2014-10-31T11:27:50.000Z 541.84 2014-10-31T11:28:05.000Z 541.84 2014-10-31T11:28:14.000Z 542.32 2014-10-31T11:28:19.000Z 542.32 2014-10-31T11:28:22.000Z 541.84 2014-10-31T11:28:27.000Z 541.36 2014-10-31T11:28:40.000Z 541.36 2014-10-31T11:28:41.000Z 542.32 2014-10-31T11:28:54.000Z 541.84 2014-10-31T11:29:06.000Z 543.28 2014-10-31T11:29:22.000Z 543.28 2014-10-31T11:29:35.000Z 545.2 2014-10-31T11:29:47.000Z 545.69 2014-10-31T11:30:04.000Z 546.65 2014-10-31T11:30:18.000Z 547.61 2014-10-31T11:30:34.000Z 548.09 2014-10-31T11:30:42.000Z 548.09 2014-10-31T11:30:43.000Z 548.09 2014-10-31T11:30:44.000Z 548.57 2014-10-31T11:30:45.000Z 548.57 2014-10-31T11:30:46.000Z 548.57 2014-10-31T11:30:47.000Z 548.57 2014-10-31T11:30:48.000Z 548.09 2014-10-31T11:30:49.000Z 548.57 2014-10-31T11:31:07.000Z 549.05 2014-10-31T11:31:08.000Z 549.05 2014-10-31T11:31:24.000Z 549.53 2014-10-31T11:31:41.000Z 549.53 2014-10-31T11:31:51.000Z 549.53 2014-10-31T11:31:52.000Z 549.53 2014-10-31T11:31:53.000Z 549.53 2014-10-31T11:31:54.000Z 549.53 2014-10-31T11:31:55.000Z 550.01 2014-10-31T11:32:01.000Z 550.49 2014-10-31T11:32:03.000Z 550.97 2014-10-31T11:32:13.000Z 550.97 2014-10-31T11:32:23.000Z 549.05 2014-10-31T11:32:31.000Z 548.57 2014-10-31T11:32:43.000Z 548.57 2014-10-31T11:32:54.000Z 548.57 2014-10-31T11:33:06.000Z 549.05 2014-10-31T11:33:08.000Z 549.53 2014-10-31T11:33:09.000Z 549.53 2014-10-31T11:33:10.000Z 549.53 2014-10-31T11:33:11.000Z 549.53 2014-10-31T11:33:12.000Z 550.01 2014-10-31T11:33:24.000Z 549.53 2014-10-31T11:33:46.000Z 550.01 2014-10-31T11:34:09.000Z 550.97 2014-10-31T11:34:32.000Z 550.01 2014-10-31T11:34:37.000Z 550.49 2014-10-31T11:34:46.000Z 550.01 2014-10-31T11:35:12.000Z 550.97 2014-10-31T11:35:28.000Z 550.97 2014-10-31T11:35:29.000Z 550.97 2014-10-31T11:35:30.000Z 551.45 2014-10-31T11:35:31.000Z 551.45 2014-10-31T11:35:32.000Z 550.97 2014-10-31T11:35:33.000Z 550.49 2014-10-31T11:35:34.000Z 550.97 2014-10-31T11:35:35.000Z 551.45 2014-10-31T11:35:36.000Z 550.49 2014-10-31T11:35:37.000Z 550.49 2014-10-31T11:35:38.000Z 550.97 2014-10-31T11:35:39.000Z 550.97 2014-10-31T11:35:57.000Z 551.45 2014-10-31T11:36:14.000Z 551.93 2014-10-31T11:36:18.000Z 551.93 2014-10-31T11:36:19.000Z 551.93 2014-10-31T11:36:33.000Z 551.93 2014-10-31T11:36:34.000Z 551.93 2014-10-31T11:36:35.000Z 552.41 2014-10-31T11:36:36.000Z 551.45 2014-10-31T11:36:37.000Z 551.93 2014-10-31T11:36:38.000Z 551.45 2014-10-31T11:36:39.000Z 551.93 2014-10-31T11:36:40.000Z 551.93 2014-10-31T11:36:41.000Z 551.93 2014-10-31T11:36:42.000Z 551.93 2014-10-31T11:36:43.000Z 551.93 2014-10-31T11:36:44.000Z 552.41 2014-10-31T11:36:57.000Z 552.41 2014-10-31T11:37:10.000Z 552.9 2014-10-31T11:37:20.000Z 553.38 2014-10-31T11:37:33.000Z 553.38 2014-10-31T11:37:34.000Z 553.86 2014-10-31T11:37:50.000Z 553.38 2014-10-31T11:38:06.000Z 553.86 2014-10-31T11:38:20.000Z 553.86 2014-10-31T11:38:48.000Z 553.86 2014-10-31T11:39:25.000Z 553.38 2014-10-31T11:40:03.000Z 553.38 2014-10-31T11:40:35.000Z 553.86 2014-10-31T11:41:12.000Z 553.86 2014-10-31T11:41:47.000Z 554.34 2014-10-31T11:42:27.000Z 554.34 2014-10-31T11:43:08.000Z 553.86 2014-10-31T11:43:50.000Z 553.86 2014-10-31T11:44:28.000Z 554.34 2014-10-31T11:45:10.000Z 554.34 2014-10-31T11:45:59.000Z 554.82 2014-10-31T11:46:43.000Z 554.34 2014-10-31T11:47:35.000Z 554.34 2014-10-31T11:48:22.000Z 554.34 2014-10-31T11:49:07.000Z 554.34 2014-10-31T11:49:50.000Z 553.86 2014-10-31T11:50:42.000Z 554.82 2014-10-31T11:51:36.000Z 554.34 2014-10-31T11:52:18.000Z 554.34 2014-10-31T11:53:08.000Z 554.34 2014-10-31T11:54:02.000Z 554.34 2014-10-31T11:54:44.000Z 554.34 2014-10-31T11:55:13.000Z 550.01 2014-10-31T12:14:55.000Z 550.97 2014-10-31T12:15:01.000Z 550.97 2014-10-31T12:15:07.000Z 550.49 2014-10-31T12:15:08.000Z 550.49 2014-10-31T12:15:09.000Z 550.97 2014-10-31T12:15:10.000Z 550.97 2014-10-31T12:15:11.000Z 550.97 2014-10-31T12:15:13.000Z 550.97 2014-10-31T12:15:14.000Z 551.45 2014-10-31T12:15:15.000Z 551.45 2014-10-31T12:15:28.000Z 551.93 2014-10-31T12:15:44.000Z 552.41 2014-10-31T12:15:56.000Z 553.38 2014-10-31T12:16:10.000Z 552.9 2014-10-31T12:16:22.000Z 552.9 2014-10-31T12:16:23.000Z 552.9 2014-10-31T12:16:24.000Z 553.86 2014-10-31T12:16:37.000Z 553.86 2014-10-31T12:16:38.000Z 554.34 2014-10-31T12:16:39.000Z 554.34 2014-10-31T12:16:52.000Z 554.34 2014-10-31T12:17:06.000Z 553.86 2014-10-31T12:17:29.000Z 554.34 2014-10-31T12:17:57.000Z 554.82 2014-10-31T12:18:25.000Z 554.82 2014-10-31T12:18:41.000Z 554.82 2014-10-31T12:18:47.000Z 555.3 2014-10-31T12:19:01.000Z 555.78 2014-10-31T12:19:09.000Z 555.3 2014-10-31T12:19:10.000Z 555.3 2014-10-31T12:19:24.000Z 555.3 2014-10-31T12:19:40.000Z 556.26 2014-10-31T12:20:02.000Z 556.26 2014-10-31T12:20:14.000Z 556.26 2014-10-31T12:20:15.000Z 556.26 2014-10-31T12:20:25.000Z 556.74 2014-10-31T12:20:26.000Z 556.26 2014-10-31T12:20:27.000Z 556.26 2014-10-31T12:20:40.000Z 557.22 2014-10-31T12:20:47.000Z 556.74 2014-10-31T12:20:48.000Z 556.74 2014-10-31T12:21:01.000Z 555.3 2014-10-31T12:21:17.000Z 556.26 2014-10-31T12:21:27.000Z 557.22 2014-10-31T12:21:39.000Z 558.66 2014-10-31T12:21:53.000Z 558.18 2014-10-31T12:22:06.000Z 559.62 2014-10-31T12:22:09.000Z 560.59 2014-10-31T12:22:23.000Z 561.55 2014-10-31T12:22:37.000Z 562.51 2014-10-31T12:22:55.000Z 563.47 2014-10-31T12:23:08.000Z 564.43 2014-10-31T12:23:15.000Z 566.35 2014-10-31T12:23:28.000Z 567.8 2014-10-31T12:23:43.000Z 568.28 2014-10-31T12:23:58.000Z 569.72 2014-10-31T12:24:13.000Z 571.64 2014-10-31T12:24:28.000Z 573.56 2014-10-31T12:24:43.000Z 575.01 2014-10-31T12:24:58.000Z 575.49 2014-10-31T12:25:12.000Z 577.89 2014-10-31T12:25:25.000Z 579.33 2014-10-31T12:25:36.000Z 581.73 2014-10-31T12:25:53.000Z 583.18 2014-10-31T12:26:09.000Z 584.62 2014-10-31T12:26:21.000Z 586.54 2014-10-31T12:26:37.000Z 588.46 2014-10-31T12:26:50.000Z 590.87 2014-10-31T12:27:06.000Z 591.83 2014-10-31T12:27:18.000Z 593.75 2014-10-31T12:27:35.000Z 595.67 2014-10-31T12:27:48.000Z 598.56 2014-10-31T12:28:06.000Z 600.48 2014-10-31T12:28:20.000Z 601.92 2014-10-31T12:28:31.000Z 603.85 2014-10-31T12:28:38.000Z 604.33 2014-10-31T12:28:55.000Z 601.92 2014-10-31T12:29:10.000Z 600.48 2014-10-31T12:29:20.000Z 599.52 2014-10-31T12:29:38.000Z 600.48 2014-10-31T12:29:53.000Z 601.92 2014-10-31T12:30:11.000Z 603.85 2014-10-31T12:30:23.000Z 606.73 2014-10-31T12:30:39.000Z 609.61 2014-10-31T12:30:54.000Z 612.5 2014-10-31T12:31:10.000Z 614.42 2014-10-31T12:31:19.000Z 616.34 2014-10-31T12:31:35.000Z 617.78 2014-10-31T12:31:53.000Z 619.23 2014-10-31T12:32:10.000Z 620.67 2014-10-31T12:32:22.000Z 620.19 2014-10-31T12:32:39.000Z 623.07 2014-10-31T12:32:53.000Z 625.47 2014-10-31T12:33:05.000Z 627.88 2014-10-31T12:33:21.000Z 630.28 2014-10-31T12:33:33.000Z 631.24 2014-10-31T12:33:45.000Z 634.13 2014-10-31T12:34:00.000Z 635.57 2014-10-31T12:34:13.000Z 638.93 2014-10-31T12:34:28.000Z 641.82 2014-10-31T12:34:44.000Z 644.22 2014-10-31T12:35:00.000Z 645.66 2014-10-31T12:35:14.000Z 646.62 2014-10-31T12:35:27.000Z 645.66 2014-10-31T12:35:40.000Z 645.18 2014-10-31T12:36:00.000Z 645.18 2014-10-31T12:36:13.000Z 645.66 2014-10-31T12:36:14.000Z 645.18 2014-10-31T12:36:15.000Z 645.66 2014-10-31T12:36:16.000Z 645.18 2014-10-31T12:36:17.000Z 647.1 2014-10-31T12:36:29.000Z 649.03 2014-10-31T12:36:41.000Z 651.91 2014-10-31T12:36:53.000Z 653.35 2014-10-31T12:37:02.000Z 653.35 2014-10-31T12:37:03.000Z 653.35 2014-10-31T12:37:04.000Z 653.83 2014-10-31T12:37:12.000Z 656.72 2014-10-31T12:37:18.000Z 659.12 2014-10-31T12:37:32.000Z 661.52 2014-10-31T12:37:45.000Z 662.97 2014-10-31T12:38:00.000Z 664.89 2014-10-31T12:38:10.000Z 668.25 2014-10-31T12:38:24.000Z 670.66 2014-10-31T12:38:38.000Z 672.1 2014-10-31T12:38:43.000Z 672.1 2014-10-31T12:38:48.000Z 672.1 2014-10-31T12:38:49.000Z 672.1 2014-10-31T12:38:50.000Z 672.58 2014-10-31T12:38:51.000Z 673.06 2014-10-31T12:38:52.000Z 674.5 2014-10-31T12:39:04.000Z 674.5 2014-10-31T12:39:05.000Z 674.98 2014-10-31T12:39:06.000Z 675.94 2014-10-31T12:39:10.000Z 676.42 2014-10-31T12:39:11.000Z 676.91 2014-10-31T12:39:12.000Z 677.39 2014-10-31T12:39:13.000Z 677.39 2014-10-31T12:39:14.000Z 676.91 2014-10-31T12:39:15.000Z 676.91 2014-10-31T12:39:16.000Z 677.39 2014-10-31T12:39:27.000Z 680.27 2014-10-31T12:39:41.000Z 680.75 2014-10-31T12:39:43.000Z 680.75 2014-10-31T12:39:44.000Z 680.27 2014-10-31T12:39:45.000Z 680.27 2014-10-31T12:39:46.000Z 680.27 2014-10-31T12:39:47.000Z 680.75 2014-10-31T12:39:48.000Z 683.15 2014-10-31T12:40:03.000Z 685.08 2014-10-31T12:40:17.000Z 688.44 2014-10-31T12:40:30.000Z 688.92 2014-10-31T12:40:34.000Z 689.88 2014-10-31T12:40:35.000Z 691.33 2014-10-31T12:40:50.000Z 692.77 2014-10-31T12:41:00.000Z 694.69 2014-10-31T12:41:12.000Z 694.69 2014-10-31T12:41:13.000Z 694.69 2014-10-31T12:41:14.000Z 697.57 2014-10-31T12:41:25.000Z 699.98 2014-10-31T12:41:41.000Z 701.9 2014-10-31T12:41:53.000Z 700.94 2014-10-31T12:41:55.000Z 700.94 2014-10-31T12:42:03.000Z 699.02 2014-10-31T12:42:05.000Z 702.86 2014-10-31T12:42:13.000Z 703.82 2014-10-31T12:42:19.000Z 704.78 2014-10-31T12:42:32.000Z 704.78 2014-10-31T12:42:57.000Z 703.82 2014-10-31T12:43:19.000Z 703.82 2014-10-31T12:43:44.000Z 703.34 2014-10-31T12:44:00.000Z 702.38 2014-10-31T12:44:08.000Z 702.38 2014-10-31T12:44:10.000Z 701.9 2014-10-31T12:44:14.000Z 701.42 2014-10-31T12:44:18.000Z 701.42 2014-10-31T12:44:20.000Z 700.46 2014-10-31T12:44:25.000Z 699.5 2014-10-31T12:44:26.000Z 698.53 2014-10-31T12:44:29.000Z 697.57 2014-10-31T12:44:30.000Z 696.61 2014-10-31T12:44:31.000Z 695.17 2014-10-31T12:44:34.000Z 695.17 2014-10-31T12:44:35.000Z 693.73 2014-10-31T12:44:37.000Z 694.69 2014-10-31T12:44:38.000Z 694.21 2014-10-31T12:44:39.000Z 693.25 2014-10-31T12:44:40.000Z 692.29 2014-10-31T12:44:41.000Z 691.33 2014-10-31T12:44:42.000Z 691.33 2014-10-31T12:44:50.000Z 692.29 2014-10-31T12:45:00.000Z 692.77 2014-10-31T12:45:07.000Z 692.29 2014-10-31T12:45:18.000Z 691.81 2014-10-31T12:45:21.000Z 695.65 2014-10-31T13:26:39.000Z 695.65 2014-10-31T13:26:40.000Z 699.98 2014-10-31T13:26:51.000Z 702.86 2014-10-31T13:26:54.000Z 705.75 2014-10-31T13:26:57.000Z 709.11 2014-10-31T13:27:00.000Z 711.03 2014-10-31T13:27:03.000Z 712.47 2014-10-31T13:27:05.000Z 715.84 2014-10-31T13:27:09.000Z 717.28 2014-10-31T13:27:11.000Z 721.13 2014-10-31T13:27:16.000Z 721.61 2014-10-31T13:27:18.000Z 725.93 2014-10-31T13:27:22.000Z 725.93 2014-10-31T13:27:23.000Z 728.82 2014-10-31T13:27:26.000Z 732.18 2014-10-31T13:27:30.000Z 735.55 2014-10-31T13:27:34.000Z 735.55 2014-10-31T13:27:35.000Z 738.43 2014-10-31T13:27:38.000Z 741.79 2014-10-31T13:27:43.000Z 743.72 2014-10-31T13:27:47.000Z 744.2 2014-10-31T13:28:13.000Z 744.2 2014-10-31T13:28:41.000Z 743.72 2014-10-31T13:29:05.000Z 743.72 2014-10-31T13:29:32.000Z 743.72 2014-10-31T13:29:48.000Z 743.72 2014-10-31T13:29:52.000Z 742.28 2014-10-31T13:30:01.000Z 739.39 2014-10-31T13:30:09.000Z 736.03 2014-10-31T13:30:16.000Z 735.55 2014-10-31T13:30:17.000Z 735.55 2014-10-31T13:30:18.000Z 734.58 2014-10-31T13:30:19.000Z 731.22 2014-10-31T13:30:28.000Z 728.82 2014-10-31T13:30:38.000Z 729.3 2014-10-31T13:30:39.000Z 728.82 2014-10-31T13:30:40.000Z 728.34 2014-10-31T13:30:41.000Z 727.86 2014-10-31T13:30:42.000Z 727.86 2014-10-31T13:30:43.000Z 727.37 2014-10-31T13:30:44.000Z 726.89 2014-10-31T13:30:45.000Z 726.41 2014-10-31T13:30:46.000Z 725.93 2014-10-31T13:30:47.000Z 725.93 2014-10-31T13:30:48.000Z 724.97 2014-10-31T13:30:49.000Z 725.45 2014-10-31T13:30:50.000Z 724.97 2014-10-31T13:30:51.000Z 725.93 2014-10-31T13:30:52.000Z 725.45 2014-10-31T13:30:53.000Z 725.45 2014-10-31T13:30:54.000Z 723.05 2014-10-31T13:30:55.000Z 722.09 2014-10-31T13:30:56.000Z 722.57 2014-10-31T13:30:57.000Z 720.65 2014-10-31T13:31:01.000Z 720.65 2014-10-31T13:31:02.000Z 721.13 2014-10-31T13:31:03.000Z 720.16 2014-10-31T13:31:04.000Z 718.72 2014-10-31T13:31:05.000Z 719.2 2014-10-31T13:31:06.000Z 718.24 2014-10-31T13:31:08.000Z 713.92 2014-10-31T13:31:14.000Z 713.92 2014-10-31T13:31:15.000Z 706.23 2014-10-31T13:31:26.000Z 706.71 2014-10-31T13:31:27.000Z 704.78 2014-10-31T13:31:30.000Z 703.82 2014-10-31T13:31:34.000Z 702.86 2014-10-31T13:31:35.000Z 702.86 2014-10-31T13:31:36.000Z 703.34 2014-10-31T13:31:37.000Z 703.82 2014-10-31T13:31:38.000Z 704.3 2014-10-31T13:31:39.000Z 703.82 2014-10-31T13:31:40.000Z 702.38 2014-10-31T13:31:42.000Z 700.46 2014-10-31T13:31:47.000Z 697.09 2014-10-31T13:31:50.000Z 699.02 2014-10-31T13:31:51.000Z 696.13 2014-10-31T13:31:53.000Z 696.13 2014-10-31T13:31:54.000Z 697.09 2014-10-31T13:31:55.000Z 694.21 2014-10-31T13:31:59.000Z 691.81 2014-10-31T13:32:04.000Z 688.44 2014-10-31T13:32:09.000Z 684.6 2014-10-31T13:32:13.000Z 683.15 2014-10-31T13:32:14.000Z 682.19 2014-10-31T13:32:16.000Z 679.31 2014-10-31T13:32:21.000Z 677.39 2014-10-31T13:32:24.000Z 676.42 2014-10-31T13:32:28.000Z 676.42 2014-10-31T13:32:31.000Z 676.42 2014-10-31T13:32:32.000Z 674.98 2014-10-31T13:32:35.000Z 674.98 2014-10-31T13:32:40.000Z 674.98 2014-10-31T13:32:41.000Z 675.46 2014-10-31T13:32:42.000Z 675.46 2014-10-31T13:32:43.000Z 675.94 2014-10-31T13:32:44.000Z 674.98 2014-10-31T13:32:45.000Z 674.02 2014-10-31T13:32:46.000Z 673.54 2014-10-31T13:32:47.000Z 672.1 2014-10-31T13:32:48.000Z 671.62 2014-10-31T13:32:49.000Z 672.1 2014-10-31T13:32:50.000Z 670.66 2014-10-31T13:32:52.000Z 670.18 2014-10-31T13:32:53.000Z 669.7 2014-10-31T13:32:54.000Z 668.73 2014-10-31T13:32:55.000Z 668.73 2014-10-31T13:32:56.000Z 668.25 2014-10-31T13:32:57.000Z 667.29 2014-10-31T13:32:59.000Z 667.29 2014-10-31T13:33:01.000Z 667.29 2014-10-31T13:33:02.000Z 666.81 2014-10-31T13:33:03.000Z 666.33 2014-10-31T13:33:04.000Z 666.33 2014-10-31T13:33:05.000Z 665.37 2014-10-31T13:33:06.000Z 665.85 2014-10-31T13:33:07.000Z 665.85 2014-10-31T13:33:08.000Z 663.93 2014-10-31T13:33:15.000Z 661.52 2014-10-31T13:33:20.000Z 658.16 2014-10-31T13:33:30.000Z 657.68 2014-10-31T13:33:31.000Z 657.68 2014-10-31T13:33:32.000Z 657.68 2014-10-31T13:33:33.000Z 656.72 2014-10-31T13:33:34.000Z 656.24 2014-10-31T13:33:35.000Z 656.24 2014-10-31T13:33:36.000Z 655.76 2014-10-31T13:33:37.000Z 654.8 2014-10-31T13:33:43.000Z 654.8 2014-10-31T13:33:44.000Z 654.31 2014-10-31T13:33:45.000Z 653.35 2014-10-31T13:33:46.000Z 652.87 2014-10-31T13:33:47.000Z 652.39 2014-10-31T13:33:48.000Z 652.39 2014-10-31T13:33:49.000Z 651.91 2014-10-31T13:33:50.000Z 651.43 2014-10-31T13:33:51.000Z 650.47 2014-10-31T13:33:52.000Z 647.59 2014-10-31T13:33:58.000Z 647.1 2014-10-31T13:33:59.000Z 646.62 2014-10-31T13:34:00.000Z 645.18 2014-10-31T13:34:01.000Z 645.18 2014-10-31T13:34:02.000Z 645.18 2014-10-31T13:34:03.000Z 645.66 2014-10-31T13:34:04.000Z 645.18 2014-10-31T13:34:05.000Z 645.18 2014-10-31T13:34:06.000Z 642.3 2014-10-31T13:34:14.000Z 641.34 2014-10-31T13:34:16.000Z 641.82 2014-10-31T13:34:17.000Z 639.41 2014-10-31T13:34:24.000Z 638.45 2014-10-31T13:34:26.000Z 638.45 2014-10-31T13:34:27.000Z 638.45 2014-10-31T13:34:28.000Z 637.49 2014-10-31T13:34:29.000Z 637.01 2014-10-31T13:34:30.000Z 634.13 2014-10-31T13:34:39.000Z 633.65 2014-10-31T13:34:40.000Z 634.61 2014-10-31T13:34:45.000Z 634.13 2014-10-31T13:34:46.000Z 632.68 2014-10-31T13:34:47.000Z 633.17 2014-10-31T13:34:48.000Z 633.17 2014-10-31T13:34:49.000Z 632.2 2014-10-31T13:34:50.000Z 631.72 2014-10-31T13:34:51.000Z 631.72 2014-10-31T13:34:52.000Z 628.84 2014-10-31T13:34:59.000Z 627.4 2014-10-31T13:35:03.000Z 627.88 2014-10-31T13:35:04.000Z 627.88 2014-10-31T13:35:05.000Z 627.88 2014-10-31T13:35:06.000Z 625.96 2014-10-31T13:35:07.000Z 627.4 2014-10-31T13:35:08.000Z 625.96 2014-10-31T13:35:09.000Z 624.03 2014-10-31T13:35:10.000Z 623.55 2014-10-31T13:35:11.000Z 623.07 2014-10-31T13:35:12.000Z 621.15 2014-10-31T13:35:15.000Z 617.78 2014-10-31T13:35:20.000Z 615.86 2014-10-31T13:35:23.000Z 613.46 2014-10-31T13:35:32.000Z 613.94 2014-10-31T13:35:33.000Z 613.46 2014-10-31T13:35:34.000Z 612.02 2014-10-31T13:35:35.000Z 613.94 2014-10-31T13:35:36.000Z 613.94 2014-10-31T13:35:37.000Z 613.46 2014-10-31T13:35:38.000Z 612.02 2014-10-31T13:35:39.000Z 611.06 2014-10-31T13:35:40.000Z 611.06 2014-10-31T13:35:41.000Z 608.17 2014-10-31T13:35:51.000Z 605.29 2014-10-31T13:36:01.000Z 604.33 2014-10-31T13:36:03.000Z 600.96 2014-10-31T13:36:17.000Z 600.96 2014-10-31T13:36:18.000Z 600 2014-10-31T13:36:20.000Z 601.92 2014-10-31T13:36:28.000Z 599.04 2014-10-31T13:36:31.000Z 599.52 2014-10-31T13:36:32.000Z 600.48 2014-10-31T13:36:34.000Z 598.08 2014-10-31T13:36:36.000Z 595.19 2014-10-31T13:36:46.000Z 592.79 2014-10-31T13:36:53.000Z 592.31 2014-10-31T13:36:54.000Z 593.27 2014-10-31T13:37:08.000Z 591.35 2014-10-31T13:37:11.000Z 587.98 2014-10-31T13:37:18.000Z 584.62 2014-10-31T13:37:27.000Z 583.18 2014-10-31T13:37:43.000Z 579.81 2014-10-31T13:37:51.000Z 580.77 2014-10-31T13:37:52.000Z 578.37 2014-10-31T13:38:02.000Z 577.41 2014-10-31T13:38:09.000Z 575.49 2014-10-31T13:38:11.000Z 575.01 2014-10-31T13:38:18.000Z 573.08 2014-10-31T13:38:22.000Z 570.2 2014-10-31T13:38:35.000Z 568.28 2014-10-31T13:38:53.000Z 564.91 2014-10-31T13:39:01.000Z 562.03 2014-10-31T13:39:19.000Z 558.66 2014-10-31T13:39:28.000Z 556.74 2014-10-31T13:39:41.000Z 554.82 2014-10-31T13:39:44.000Z 554.82 2014-10-31T13:39:45.000Z 554.34 2014-10-31T13:39:46.000Z 554.34 2014-10-31T13:39:47.000Z 554.34 2014-10-31T13:39:48.000Z 554.82 2014-10-31T13:39:49.000Z 555.3 2014-10-31T13:39:50.000Z 556.26 2014-10-31T13:39:52.000Z 556.74 2014-10-31T13:39:53.000Z 556.26 2014-10-31T13:39:54.000Z 556.26 2014-10-31T13:39:55.000Z 556.26 2014-10-31T13:39:56.000Z 556.26 2014-10-31T13:39:58.000Z 554.34 2014-10-31T13:40:15.000Z 551.45 2014-10-31T13:40:19.000Z 549.05 2014-10-31T13:40:28.000Z 550.01 2014-10-31T13:40:29.000Z 550.01 2014-10-31T13:40:30.000Z 549.05 2014-10-31T13:40:31.000Z 549.05 2014-10-31T13:40:32.000Z 549.53 2014-10-31T13:40:33.000Z 549.53 2014-10-31T13:40:34.000Z 548.57 2014-10-31T13:40:35.000Z 548.57 2014-10-31T13:40:44.000Z 547.61 2014-10-31T13:41:15.000Z 546.65 2014-10-31T13:41:43.000Z 546.65 2014-10-31T13:41:53.000Z 549.05 2014-10-31T13:42:08.000Z 551.93 2014-10-31T13:42:24.000Z 554.82 2014-10-31T13:42:39.000Z 555.3 2014-10-31T13:42:54.000Z 557.22 2014-10-31T13:43:09.000Z 559.62 2014-10-31T13:43:26.000Z 561.55 2014-10-31T13:43:46.000Z 563.47 2014-10-31T13:44:03.000Z 564.43 2014-10-31T13:44:20.000Z 566.35 2014-10-31T13:44:39.000Z 567.8 2014-10-31T13:44:55.000Z 568.76 2014-10-31T13:45:09.000Z 569.72 2014-10-31T13:45:23.000Z 571.16 2014-10-31T13:45:41.000Z 572.6 2014-10-31T13:45:54.000Z 573.56 2014-10-31T13:46:10.000Z 573.08 2014-10-31T13:46:26.000Z 572.6 2014-10-31T13:46:40.000Z 569.72 2014-10-31T13:46:56.000Z 567.32 2014-10-31T13:47:10.000Z 565.87 2014-10-31T13:47:15.000Z 564.43 2014-10-31T13:47:25.000Z 564.43 2014-10-31T13:47:26.000Z 564.43 2014-10-31T13:47:27.000Z 563.95 2014-10-31T13:47:28.000Z 563.47 2014-10-31T13:47:29.000Z 562.99 2014-10-31T13:47:30.000Z 563.47 2014-10-31T13:47:31.000Z 561.07 2014-10-31T13:47:39.000Z 558.18 2014-10-31T13:47:47.000Z 555.78 2014-10-31T13:47:52.000Z 551.45 2014-10-31T13:48:00.000Z 550.97 2014-10-31T13:48:02.000Z 549.53 2014-10-31T13:48:08.000Z 549.53 2014-10-31T13:48:20.000Z 547.61 2014-10-31T13:48:25.000Z 548.09 2014-10-31T13:48:26.000Z 547.61 2014-10-31T13:48:27.000Z 548.09 2014-10-31T13:48:28.000Z 547.13 2014-10-31T13:48:29.000Z 548.09 2014-10-31T13:48:30.000Z 548.57 2014-10-31T13:48:31.000Z 548.09 2014-10-31T13:48:43.000Z 548.09 2014-10-31T13:48:44.000Z 547.61 2014-10-31T13:48:45.000Z 547.13 2014-10-31T13:48:46.000Z 546.65 2014-10-31T13:48:47.000Z 547.13 2014-10-31T13:48:48.000Z 546.17 2014-10-31T13:48:49.000Z 546.17 2014-10-31T13:48:50.000Z 542.8 2014-10-31T13:48:54.000Z 540.4 2014-10-31T13:48:59.000Z 539.92 2014-10-31T13:49:00.000Z 539.92 2014-10-31T13:49:01.000Z 537.51 2014-10-31T13:49:02.000Z 537.51 2014-10-31T13:49:03.000Z 537.03 2014-10-31T13:49:04.000Z 537.51 2014-10-31T13:49:06.000Z 537.51 2014-10-31T13:49:07.000Z 538.48 2014-10-31T13:49:08.000Z 538.48 2014-10-31T13:49:09.000Z 537.51 2014-10-31T13:49:10.000Z 537.99 2014-10-31T13:49:11.000Z 537.99 2014-10-31T13:49:12.000Z 537.99 2014-10-31T13:49:13.000Z 537.99 2014-10-31T13:49:14.000Z 538.96 2014-10-31T13:49:17.000Z 538.48 2014-10-31T13:49:18.000Z 539.44 2014-10-31T13:49:20.000Z 539.92 2014-10-31T13:49:21.000Z 539.44 2014-10-31T13:49:23.000Z 539.44 2014-10-31T13:49:24.000Z 539.44 2014-10-31T13:49:25.000Z 539.44 2014-10-31T13:49:26.000Z 538.96 2014-10-31T13:49:27.000Z 538.48 2014-10-31T13:49:28.000Z 537.99 2014-10-31T13:49:29.000Z 535.11 2014-10-31T13:49:44.000Z 537.51 2014-10-31T13:49:46.000Z 537.03 2014-10-31T13:49:47.000Z 536.07 2014-10-31T13:49:48.000Z 536.07 2014-10-31T13:49:49.000Z 537.03 2014-10-31T13:49:57.000Z 537.03 2014-10-31T13:49:58.000Z 533.67 2014-10-31T13:50:04.000Z 529.34 2014-10-31T13:50:09.000Z 529.34 2014-10-31T13:50:11.000Z 529.34 2014-10-31T13:50:12.000Z 528.86 2014-10-31T13:50:13.000Z 529.34 2014-10-31T13:50:14.000Z 529.34 2014-10-31T13:50:15.000Z 527.9 2014-10-31T13:50:16.000Z 528.38 2014-10-31T13:50:17.000Z 525.02 2014-10-31T13:50:18.000Z 526.46 2014-10-31T13:50:19.000Z 528.38 2014-10-31T13:50:23.000Z 528.38 2014-10-31T13:50:24.000Z 528.38 2014-10-31T13:50:41.000Z 528.38 2014-10-31T13:50:55.000Z 529.34 2014-10-31T13:51:12.000Z 530.3 2014-10-31T13:51:30.000Z 529.34 2014-10-31T13:51:49.000Z 529.34 2014-10-31T13:52:01.000Z 528.86 2014-10-31T13:52:05.000Z 528.86 2014-10-31T13:52:06.000Z 526.46 2014-10-31T13:52:17.000Z 523.58 2014-10-31T13:52:31.000Z 522.13 2014-10-31T13:52:38.000Z 522.13 2014-10-31T13:52:39.000Z 521.65 2014-10-31T13:52:40.000Z 521.65 2014-10-31T13:52:41.000Z 522.13 2014-10-31T13:52:42.000Z 521.65 2014-10-31T13:52:43.000Z 520.21 2014-10-31T13:52:46.000Z 519.25 2014-10-31T13:52:51.000Z 517.81 2014-10-31T13:52:57.000Z 518.29 2014-10-31T13:53:01.000Z 517.81 2014-10-31T13:53:02.000Z 517.33 2014-10-31T13:53:03.000Z 515.88 2014-10-31T13:53:04.000Z 516.37 2014-10-31T13:53:05.000Z 515.88 2014-10-31T13:53:06.000Z 515.4 2014-10-31T13:53:07.000Z 513.48 2014-10-31T13:53:08.000Z 513.96 2014-10-31T13:53:09.000Z 512.52 2014-10-31T13:53:11.000Z 511.56 2014-10-31T13:53:14.000Z 511.56 2014-10-31T13:53:15.000Z 511.56 2014-10-31T13:53:16.000Z 511.56 2014-10-31T13:53:17.000Z 512.04 2014-10-31T13:53:18.000Z 511.56 2014-10-31T13:53:23.000Z 510.6 2014-10-31T13:53:24.000Z 511.56 2014-10-31T13:53:25.000Z 511.08 2014-10-31T13:53:26.000Z 511.08 2014-10-31T13:53:27.000Z 511.56 2014-10-31T13:53:28.000Z 511.56 2014-10-31T13:53:29.000Z 511.08 2014-10-31T13:53:39.000Z 511.08 2014-10-31T13:53:40.000Z 510.6 2014-10-31T13:53:41.000Z 510.6 2014-10-31T13:53:42.000Z 510.6 2014-10-31T13:53:43.000Z 511.56 2014-10-31T13:53:44.000Z 511.08 2014-10-31T13:53:45.000Z 511.08 2014-10-31T13:53:57.000Z 511.56 2014-10-31T13:54:00.000Z 511.08 2014-10-31T13:54:12.000Z 511.56 2014-10-31T13:54:31.000Z 510.6 2014-10-31T13:54:33.000Z 510.6 2014-10-31T13:54:45.000Z 510.6 2014-10-31T13:54:55.000Z 510.6 2014-10-31T13:54:56.000Z 510.6 2014-10-31T13:54:57.000Z 510.6 2014-10-31T13:54:58.000Z 510.6 2014-10-31T13:54:59.000Z 510.6 2014-10-31T13:55:00.000Z 510.12 2014-10-31T13:55:01.000Z 511.08 2014-10-31T13:55:13.000Z 514.44 2014-10-31T13:55:27.000Z 517.33 2014-10-31T13:55:43.000Z 519.25 2014-10-31T13:55:58.000Z 521.17 2014-10-31T13:56:12.000Z 523.58 2014-10-31T13:56:27.000Z 525.5 2014-10-31T13:56:44.000Z 525.5 2014-10-31T13:57:00.000Z 526.94 2014-10-31T13:57:15.000Z 528.38 2014-10-31T13:57:26.000Z 530.3 2014-10-31T13:57:41.000Z 532.23 2014-10-31T13:58:00.000Z 534.15 2014-10-31T13:58:16.000Z 537.03 2014-10-31T13:58:35.000Z 538.48 2014-10-31T13:58:50.000Z 540.4 2014-10-31T13:59:04.000Z 539.92 2014-10-31T13:59:15.000Z 541.84 2014-10-31T13:59:22.000Z 544.72 2014-10-31T13:59:35.000Z 546.17 2014-10-31T13:59:51.000Z 547.61 2014-10-31T14:00:05.000Z 549.53 2014-10-31T14:00:22.000Z 551.45 2014-10-31T14:00:37.000Z 552.9 2014-10-31T14:00:49.000Z 555.78 2014-10-31T14:01:02.000Z 557.7 2014-10-31T14:01:17.000Z 559.62 2014-10-31T14:01:29.000Z 560.59 2014-10-31T14:01:45.000Z 561.07 2014-10-31T14:01:57.000Z 562.51 2014-10-31T14:02:02.000Z 562.51 2014-10-31T14:02:15.000Z 561.55 2014-10-31T14:02:17.000Z 564.43 2014-10-31T14:02:32.000Z 565.87 2014-10-31T14:02:47.000Z 567.8 2014-10-31T14:03:04.000Z 569.24 2014-10-31T14:03:17.000Z 569.72 2014-10-31T14:03:32.000Z 570.2 2014-10-31T14:03:42.000Z 570.68 2014-10-31T14:03:43.000Z 569.72 2014-10-31T14:03:48.000Z 569.24 2014-10-31T14:03:52.000Z 569.72 2014-10-31T14:03:53.000Z 568.28 2014-10-31T14:04:02.000Z 569.72 2014-10-31T14:04:36.000Z 567.8 2014-10-31T14:05:07.000Z 603.36 2014-10-31T14:08:48.000Z 598.08 2014-10-31T14:08:58.000Z 594.71 2014-10-31T14:09:01.000Z 594.71 2014-10-31T14:09:02.000Z 590.87 2014-10-31T14:09:05.000Z 586.54 2014-10-31T14:09:08.000Z 582.7 2014-10-31T14:09:11.000Z 580.77 2014-10-31T14:09:16.000Z 575.97 2014-10-31T14:09:19.000Z 576.93 2014-10-31T14:09:20.000Z 575.49 2014-10-31T14:09:23.000Z 571.64 2014-10-31T14:09:26.000Z 571.64 2014-10-31T14:09:27.000Z 568.28 2014-10-31T14:09:31.000Z 568.28 2014-10-31T14:09:32.000Z 566.35 2014-10-31T14:09:39.000Z 563.95 2014-10-31T14:09:43.000Z 561.07 2014-10-31T14:09:52.000Z 559.62 2014-10-31T14:09:57.000Z 602.4 2014-10-31T14:10:38.000Z 602.4 2014-10-31T14:10:39.000Z 602.4 2014-10-31T14:11:02.000Z 602.4 2014-10-31T14:11:45.000Z 600.96 2014-10-31T14:12:21.000Z 600.48 2014-10-31T14:12:40.000Z 600.96 2014-10-31T14:12:56.000Z 600.48 2014-10-31T14:13:06.000Z 599.52 2014-10-31T14:13:17.000Z 599.04 2014-10-31T14:13:40.000Z 598.56 2014-10-31T14:13:52.000Z 599.04 2014-10-31T14:14:04.000Z 597.6 2014-10-31T14:14:14.000Z 596.64 2014-10-31T14:14:18.000Z 596.15 2014-10-31T14:14:30.000Z 596.15 2014-10-31T14:14:37.000Z 595.67 2014-10-31T14:14:38.000Z 595.19 2014-10-31T14:14:39.000Z 595.19 2014-10-31T14:14:41.000Z 595.19 2014-10-31T14:14:42.000Z 594.71 2014-10-31T14:14:43.000Z 594.71 2014-10-31T14:14:44.000Z 594.71 2014-10-31T14:14:45.000Z 594.23 2014-10-31T14:14:47.000Z 591.35 2014-10-31T14:14:56.000Z 591.83 2014-10-31T14:14:57.000Z 590.87 2014-10-31T14:14:58.000Z 589.91 2014-10-31T14:14:59.000Z 589.43 2014-10-31T14:15:00.000Z 589.91 2014-10-31T14:15:09.000Z 588.46 2014-10-31T14:15:11.000Z 588.95 2014-10-31T14:15:12.000Z 588.46 2014-10-31T14:15:13.000Z 588.46 2014-10-31T14:15:14.000Z 588.95 2014-10-31T14:15:15.000Z 588.95 2014-10-31T14:15:16.000Z 589.91 2014-10-31T14:15:17.000Z 589.91 2014-10-31T14:15:18.000Z 589.43 2014-10-31T14:15:19.000Z 589.43 2014-10-31T14:15:20.000Z 588.95 2014-10-31T14:15:21.000Z 589.91 2014-10-31T14:15:22.000Z 588.95 2014-10-31T14:15:23.000Z 589.43 2014-10-31T14:15:24.000Z 588.46 2014-10-31T14:15:25.000Z 586.54 2014-10-31T14:15:33.000Z 585.58 2014-10-31T14:15:34.000Z 585.58 2014-10-31T14:15:35.000Z 584.62 2014-10-31T14:15:36.000Z 585.1 2014-10-31T14:15:37.000Z 584.62 2014-10-31T14:15:38.000Z 584.62 2014-10-31T14:15:39.000Z 584.62 2014-10-31T14:15:49.000Z 584.14 2014-10-31T14:15:57.000Z 583.66 2014-10-31T14:16:24.000Z 583.66 2014-10-31T14:16:26.000Z 584.14 2014-10-31T14:16:29.000Z 584.14 2014-10-31T14:16:33.000Z 583.66 2014-10-31T14:16:48.000Z 582.7 2014-10-31T14:17:03.000Z 582.7 2014-10-31T14:17:08.000Z 582.7 2014-10-31T14:17:09.000Z 579.81 2014-10-31T14:17:22.000Z 578.85 2014-10-31T14:17:28.000Z 575.49 2014-10-31T14:17:42.000Z 575.01 2014-10-31T14:17:48.000Z 574.04 2014-10-31T14:17:52.000Z 574.04 2014-10-31T14:17:53.000Z 573.56 2014-10-31T14:17:54.000Z 574.53 2014-10-31T14:18:06.000Z 573.08 2014-10-31T14:18:36.000Z 572.6 2014-10-31T14:19:06.000Z 572.6 2014-10-31T14:19:14.000Z 572.12 2014-10-31T14:19:19.000Z 572.12 2014-10-31T14:19:20.000Z 572.12 2014-10-31T14:19:21.000Z 570.68 2014-10-31T14:19:35.000Z 569.72 2014-10-31T14:19:45.000Z 569.24 2014-10-31T14:19:46.000Z 569.24 2014-10-31T14:19:47.000Z 568.76 2014-10-31T14:19:48.000Z 568.28 2014-10-31T14:19:49.000Z 568.28 2014-10-31T14:19:50.000Z 567.8 2014-10-31T14:19:51.000Z 567.32 2014-10-31T14:19:52.000Z 564.91 2014-10-31T14:19:56.000Z 562.99 2014-10-31T14:19:59.000Z 562.03 2014-10-31T14:20:00.000Z 560.59 2014-10-31T14:20:01.000Z 561.55 2014-10-31T14:20:02.000Z 561.55 2014-10-31T14:20:03.000Z 560.59 2014-10-31T14:20:04.000Z 560.59 2014-10-31T14:20:05.000Z 560.59 2014-10-31T14:20:06.000Z 559.14 2014-10-31T14:20:07.000Z 558.66 2014-10-31T14:20:08.000Z 556.74 2014-10-31T14:20:11.000Z 554.82 2014-10-31T14:20:14.000Z 552.41 2014-10-31T14:20:16.000Z 551.93 2014-10-31T14:20:17.000Z 549.53 2014-10-31T14:20:18.000Z 549.05 2014-10-31T14:20:19.000Z 549.53 2014-10-31T14:20:20.000Z 549.53 2014-10-31T14:20:21.000Z 549.53 2014-10-31T14:20:22.000Z 549.53 2014-10-31T14:20:23.000Z 549.05 2014-10-31T14:20:24.000Z 548.57 2014-10-31T14:20:25.000Z 548.57 2014-10-31T14:20:26.000Z 548.09 2014-10-31T14:20:27.000Z 548.09 2014-10-31T14:20:28.000Z 547.13 2014-10-31T14:20:29.000Z 546.17 2014-10-31T14:20:30.000Z 545.69 2014-10-31T14:20:31.000Z 545.2 2014-10-31T14:20:32.000Z 544.72 2014-10-31T14:20:33.000Z 544.24 2014-10-31T14:20:34.000Z 543.28 2014-10-31T14:20:35.000Z 542.32 2014-10-31T14:20:36.000Z 541.84 2014-10-31T14:20:37.000Z 541.84 2014-10-31T14:20:38.000Z 540.88 2014-10-31T14:20:39.000Z 540.88 2014-10-31T14:20:40.000Z 540.4 2014-10-31T14:20:41.000Z 539.92 2014-10-31T14:20:42.000Z 540.4 2014-10-31T14:20:43.000Z 539.92 2014-10-31T14:20:44.000Z 539.92 2014-10-31T14:20:45.000Z 540.4 2014-10-31T14:20:46.000Z 539.44 2014-10-31T14:20:47.000Z 539.92 2014-10-31T14:20:48.000Z 537.99 2014-10-31T14:20:49.000Z 537.03 2014-10-31T14:20:50.000Z 536.55 2014-10-31T14:20:51.000Z 537.99 2014-10-31T14:20:52.000Z 537.99 2014-10-31T14:20:53.000Z 538.48 2014-10-31T14:20:54.000Z 538.96 2014-10-31T14:20:55.000Z 538.96 2014-10-31T14:20:56.000Z 538.96 2014-10-31T14:20:57.000Z 539.44 2014-10-31T14:20:58.000Z 537.03 2014-10-31T14:21:13.000Z 536.55 2014-10-31T14:21:19.000Z 536.07 2014-10-31T14:21:20.000Z 536.07 2014-10-31T14:21:21.000Z 536.07 2014-10-31T14:21:22.000Z 536.55 2014-10-31T14:21:23.000Z 535.59 2014-10-31T14:21:24.000Z 536.07 2014-10-31T14:21:25.000Z 532.71 2014-10-31T14:21:33.000Z 529.82 2014-10-31T14:21:36.000Z 528.86 2014-10-31T14:21:37.000Z 529.34 2014-10-31T14:21:38.000Z 528.38 2014-10-31T14:21:41.000Z 528.38 2014-10-31T14:21:42.000Z 527.42 2014-10-31T14:21:43.000Z 527.42 2014-10-31T14:21:44.000Z 526.94 2014-10-31T14:21:45.000Z 527.42 2014-10-31T14:21:46.000Z 527.9 2014-10-31T14:21:47.000Z 526.46 2014-10-31T14:21:48.000Z 526.46 2014-10-31T14:21:49.000Z 525.02 2014-10-31T14:21:53.000Z 525.5 2014-10-31T14:21:54.000Z 524.06 2014-10-31T14:21:55.000Z 523.58 2014-10-31T14:21:56.000Z 524.06 2014-10-31T14:21:57.000Z 523.09 2014-10-31T14:21:58.000Z 521.17 2014-10-31T14:22:08.000Z 520.69 2014-10-31T14:22:09.000Z 519.73 2014-10-31T14:22:11.000Z 517.33 2014-10-31T14:22:14.000Z 517.33 2014-10-31T14:22:15.000Z 516.85 2014-10-31T14:22:16.000Z 516.37 2014-10-31T14:22:17.000Z 516.37 2014-10-31T14:22:18.000Z 516.85 2014-10-31T14:22:19.000Z 515.88 2014-10-31T14:22:20.000Z 515.4 2014-10-31T14:22:21.000Z 515.4 2014-10-31T14:22:22.000Z 514.92 2014-10-31T14:22:23.000Z 512.52 2014-10-31T14:22:27.000Z 511.56 2014-10-31T14:22:28.000Z 510.6 2014-10-31T14:22:29.000Z 510.12 2014-10-31T14:22:30.000Z 511.56 2014-10-31T14:22:31.000Z 512.04 2014-10-31T14:22:32.000Z 511.56 2014-10-31T14:22:33.000Z 510.6 2014-10-31T14:22:34.000Z 509.16 2014-10-31T14:22:39.000Z 509.16 2014-10-31T14:22:40.000Z 509.16 2014-10-31T14:22:41.000Z 509.16 2014-10-31T14:22:42.000Z 509.16 2014-10-31T14:22:43.000Z 508.67 2014-10-31T14:22:44.000Z 509.64 2014-10-31T14:22:46.000Z 511.56 2014-10-31T14:23:00.000Z 510.6 2014-10-31T14:23:15.000Z 510.6 2014-10-31T14:23:56.000Z 508.67 2014-10-31T14:24:50.000Z 507.71 2014-10-31T14:25:26.000Z 507.23 2014-10-31T14:26:07.000Z 506.75 2014-10-31T14:26:53.000Z 506.27 2014-10-31T14:27:31.000Z 505.31 2014-10-31T14:28:12.000Z 504.83 2014-10-31T14:28:54.000Z 505.31 2014-10-31T14:29:25.000Z 504.35 2014-10-31T14:29:30.000Z 504.83 2014-10-31T14:29:31.000Z 503.87 2014-10-31T14:29:32.000Z 505.31 2014-10-31T14:29:33.000Z 504.35 2014-10-31T14:29:34.000Z 504.83 2014-10-31T14:29:35.000Z 504.83 2014-10-31T14:29:36.000Z 504.35 2014-10-31T14:29:37.000Z 504.35 2014-10-31T14:29:38.000Z 503.39 2014-10-31T14:29:51.000Z 504.35 2014-10-31T14:30:03.000Z 506.27 2014-10-31T14:30:18.000Z 507.23 2014-10-31T14:30:30.000Z 509.16 2014-10-31T14:30:44.000Z 511.08 2014-10-31T14:31:02.000Z 511.56 2014-10-31T14:31:16.000Z 512.52 2014-10-31T14:31:29.000Z 513.96 2014-10-31T14:31:43.000Z 514.92 2014-10-31T14:31:59.000Z 514.92 2014-10-31T14:32:14.000Z 514.92 2014-10-31T14:32:17.000Z 515.4 2014-10-31T14:32:28.000Z 517.33 2014-10-31T14:32:39.000Z 518.77 2014-10-31T14:32:56.000Z 520.69 2014-10-31T14:33:10.000Z 521.65 2014-10-31T14:33:20.000Z 523.09 2014-10-31T14:33:32.000Z 523.09 2014-10-31T14:33:46.000Z 526.46 2014-10-31T14:33:57.000Z 527.9 2014-10-31T14:34:09.000Z 528.86 2014-10-31T14:34:25.000Z 530.3 2014-10-31T14:34:42.000Z 531.75 2014-10-31T14:34:59.000Z 533.67 2014-10-31T14:35:17.000Z 534.15 2014-10-31T14:35:31.000Z 536.55 2014-10-31T14:35:48.000Z 537.99 2014-10-31T14:36:05.000Z 539.92 2014-10-31T14:36:21.000Z 541.36 2014-10-31T14:36:34.000Z 542.8 2014-10-31T14:36:43.000Z 543.76 2014-10-31T14:36:55.000Z 544.72 2014-10-31T14:37:07.000Z 545.2 2014-10-31T14:37:21.000Z 546.17 2014-10-31T14:37:34.000Z 545.69 2014-10-31T14:37:45.000Z 545.2 2014-10-31T14:37:56.000Z 542.8 2014-10-31T14:38:05.000Z 541.84 2014-10-31T14:38:09.000Z 541.84 2014-10-31T14:38:13.000Z 541.84 2014-10-31T14:38:14.000Z 541.84 2014-10-31T14:38:15.000Z 541.84 2014-10-31T14:38:16.000Z 541.84 2014-10-31T14:38:17.000Z 542.32 2014-10-31T14:38:29.000Z 542.32 2014-10-31T14:38:30.000Z 542.32 2014-10-31T14:38:31.000Z 542.32 2014-10-31T14:38:32.000Z 542.32 2014-10-31T14:38:33.000Z 541.84 2014-10-31T14:38:34.000Z 542.8 2014-10-31T14:38:35.000Z 541.36 2014-10-31T14:38:36.000Z 541.36 2014-10-31T14:38:37.000Z 541.84 2014-10-31T14:38:38.000Z 542.8 2014-10-31T14:38:40.000Z 542.8 2014-10-31T14:38:50.000Z 543.76 2014-10-31T14:39:01.000Z 545.69 2014-10-31T14:39:12.000Z 546.65 2014-10-31T14:39:24.000Z 549.05 2014-10-31T14:39:40.000Z 550.01 2014-10-31T14:39:51.000Z 550.49 2014-10-31T14:40:02.000Z 549.05 2014-10-31T14:40:05.000Z 548.57 2014-10-31T14:40:14.000Z 547.13 2014-10-31T14:40:28.000Z 543.28 2014-10-31T14:40:35.000Z 540.4 2014-10-31T14:40:40.000Z 540.4 2014-10-31T14:40:41.000Z 538.96 2014-10-31T14:40:45.000Z 535.11 2014-10-31T14:40:51.000Z 533.19 2014-10-31T14:40:57.000Z 532.23 2014-10-31T14:40:58.000Z 532.71 2014-10-31T14:40:59.000Z 531.75 2014-10-31T14:41:00.000Z 531.27 2014-10-31T14:41:01.000Z 530.79 2014-10-31T14:41:02.000Z 529.82 2014-10-31T14:41:03.000Z 530.79 2014-10-31T14:41:04.000Z 528.86 2014-10-31T14:41:05.000Z 526.94 2014-10-31T14:41:06.000Z 524.54 2014-10-31T14:41:14.000Z 523.58 2014-10-31T14:41:15.000Z 522.61 2014-10-31T14:41:16.000Z 523.58 2014-10-31T14:41:17.000Z 520.69 2014-10-31T14:41:18.000Z 519.25 2014-10-31T14:41:19.000Z 518.77 2014-10-31T14:41:20.000Z 518.29 2014-10-31T14:41:21.000Z 517.81 2014-10-31T14:41:22.000Z 517.33 2014-10-31T14:41:23.000Z 514.44 2014-10-31T14:41:27.000Z 513.48 2014-10-31T14:41:35.000Z 513 2014-10-31T14:41:36.000Z 513.96 2014-10-31T14:41:37.000Z 513.48 2014-10-31T14:41:38.000Z 513.48 2014-10-31T14:41:39.000Z 510.6 2014-10-31T14:41:52.000Z 510.6 2014-10-31T14:42:02.000Z 510.12 2014-10-31T14:42:03.000Z 510.12 2014-10-31T14:42:04.000Z 509.64 2014-10-31T14:42:05.000Z 507.71 2014-10-31T14:42:06.000Z 508.19 2014-10-31T14:42:07.000Z 506.75 2014-10-31T14:42:14.000Z 508.67 2014-10-31T14:42:25.000Z 510.12 2014-10-31T14:42:42.000Z 509.16 2014-10-31T14:42:53.000Z 508.67 2014-10-31T14:42:54.000Z 508.19 2014-10-31T14:42:56.000Z 507.71 2014-10-31T14:42:57.000Z 507.23 2014-10-31T14:43:01.000Z 505.79 2014-10-31T14:43:03.000Z 507.23 2014-10-31T14:43:06.000Z 507.23 2014-10-31T14:43:25.000Z 506.75 2014-10-31T14:43:37.000Z 506.75 2014-10-31T14:43:49.000Z 506.27 2014-10-31T14:43:51.000Z 507.23 2014-10-31T14:44:03.000Z 506.27 2014-10-31T14:44:08.000Z 507.23 2014-10-31T14:44:24.000Z 507.23 2014-10-31T14:44:36.000Z 507.23 2014-10-31T14:44:43.000Z 507.23 2014-10-31T14:44:44.000Z 507.23 2014-10-31T14:44:45.000Z 507.71 2014-10-31T14:44:46.000Z 507.23 2014-10-31T14:44:47.000Z 506.75 2014-10-31T14:44:48.000Z 506.75 2014-10-31T14:45:02.000Z 505.79 2014-10-31T14:45:03.000Z 505.79 2014-10-31T14:45:04.000Z 505.79 2014-10-31T14:45:05.000Z 505.79 2014-10-31T14:45:06.000Z 506.27 2014-10-31T14:45:07.000Z 505.31 2014-10-31T14:45:21.000Z 505.79 2014-10-31T14:45:54.000Z 505.79 2014-10-31T14:46:25.000Z 504.83 2014-10-31T14:46:59.000Z 504.83 2014-10-31T14:47:28.000Z 504.35 2014-10-31T14:47:55.000Z 504.35 2014-10-31T14:48:19.000Z 504.83 2014-10-31T14:48:25.000Z 505.79 2014-10-31T14:48:39.000Z 507.71 2014-10-31T14:48:52.000Z 509.16 2014-10-31T14:49:05.000Z 511.56 2014-10-31T14:49:19.000Z 512.04 2014-10-31T14:49:20.000Z 512.52 2014-10-31T14:49:21.000Z 513 2014-10-31T14:49:22.000Z 513 2014-10-31T14:49:23.000Z 513 2014-10-31T14:49:24.000Z 514.92 2014-10-31T14:49:41.000Z 514.92 2014-10-31T14:49:47.000Z 515.4 2014-10-31T14:49:48.000Z 515.88 2014-10-31T14:49:49.000Z 515.88 2014-10-31T14:49:50.000Z 516.37 2014-10-31T14:49:51.000Z 516.37 2014-10-31T14:49:52.000Z 515.88 2014-10-31T14:49:53.000Z 516.85 2014-10-31T14:49:54.000Z 516.85 2014-10-31T14:49:55.000Z 516.37 2014-10-31T14:49:56.000Z 517.33 2014-10-31T14:49:57.000Z 517.81 2014-10-31T14:49:58.000Z 517.33 2014-10-31T14:49:59.000Z 517.81 2014-10-31T14:50:00.000Z 518.29 2014-10-31T14:50:01.000Z 518.29 2014-10-31T14:50:02.000Z 518.29 2014-10-31T14:50:03.000Z 518.77 2014-10-31T14:50:04.000Z 518.77 2014-10-31T14:50:05.000Z 518.77 2014-10-31T14:50:06.000Z 519.73 2014-10-31T14:50:13.000Z 521.17 2014-10-31T14:50:26.000Z 521.65 2014-10-31T14:50:27.000Z 521.65 2014-10-31T14:50:28.000Z 524.54 2014-10-31T14:50:47.000Z 527.9 2014-10-31T14:51:04.000Z 530.79 2014-10-31T14:51:22.000Z 533.67 2014-10-31T14:51:40.000Z 535.11 2014-10-31T14:51:54.000Z 535.59 2014-10-31T14:51:56.000Z 536.07 2014-10-31T14:51:57.000Z 536.55 2014-10-31T14:51:58.000Z 536.55 2014-10-31T14:51:59.000Z 536.07 2014-10-31T14:52:00.000Z 538.96 2014-10-31T14:52:12.000Z 540.4 2014-10-31T14:52:22.000Z 541.36 2014-10-31T14:52:23.000Z 540.88 2014-10-31T14:52:24.000Z 540.88 2014-10-31T14:52:25.000Z 541.36 2014-10-31T14:52:26.000Z 542.8 2014-10-31T14:52:35.000Z 543.76 2014-10-31T14:52:36.000Z 543.76 2014-10-31T14:52:40.000Z 544.24 2014-10-31T14:52:41.000Z 544.72 2014-10-31T14:52:42.000Z 544.72 2014-10-31T14:52:43.000Z 544.72 2014-10-31T14:52:44.000Z 545.69 2014-10-31T14:52:45.000Z 547.61 2014-10-31T14:52:56.000Z 548.09 2014-10-31T14:52:58.000Z 547.61 2014-10-31T14:52:59.000Z 548.09 2014-10-31T14:53:00.000Z 549.53 2014-10-31T14:53:07.000Z 550.01 2014-10-31T14:53:08.000Z 550.01 2014-10-31T14:53:09.000Z 550.49 2014-10-31T14:53:10.000Z 550.49 2014-10-31T14:53:11.000Z 550.97 2014-10-31T14:53:13.000Z 552.9 2014-10-31T14:53:29.000Z 553.38 2014-10-31T14:53:30.000Z 552.9 2014-10-31T14:53:31.000Z 552.9 2014-10-31T14:53:32.000Z 553.38 2014-10-31T14:53:35.000Z 552.9 2014-10-31T14:53:36.000Z 552.41 2014-10-31T14:53:49.000Z 551.45 2014-10-31T14:54:12.000Z 552.41 2014-10-31T14:54:16.000Z 551.93 2014-10-31T14:54:17.000Z 552.41 2014-10-31T14:54:18.000Z 551.93 2014-10-31T14:54:19.000Z 551.93 2014-10-31T14:54:20.000Z 551.93 2014-10-31T14:54:21.000Z 551.45 2014-10-31T14:54:22.000Z 552.41 2014-10-31T14:54:33.000Z 553.38 2014-10-31T14:54:45.000Z 552.9 2014-10-31T14:54:57.000Z 552.41 2014-10-31T14:55:11.000Z 551.93 2014-10-31T14:55:21.000Z 550.01 2014-10-31T14:55:31.000Z 546.65 2014-10-31T14:55:41.000Z 546.65 2014-10-31T14:55:42.000Z 543.28 2014-10-31T14:55:46.000Z 542.8 2014-10-31T14:55:56.000Z 543.28 2014-10-31T14:55:57.000Z 544.24 2014-10-31T14:56:01.000Z 544.24 2014-10-31T14:56:08.000Z 543.76 2014-10-31T14:56:42.000Z 543.28 2014-10-31T14:56:56.000Z 541.36 2014-10-31T14:57:08.000Z 541.84 2014-10-31T14:57:21.000Z 540.88 2014-10-31T14:57:36.000Z 538.96 2014-10-31T14:57:51.000Z 538.96 2014-10-31T14:57:53.000Z 535.59 2014-10-31T14:58:03.000Z 536.07 2014-10-31T14:58:06.000Z 536.07 2014-10-31T14:58:07.000Z 535.11 2014-10-31T14:58:08.000Z 535.59 2014-10-31T14:58:11.000Z 533.67 2014-10-31T14:58:12.000Z 533.19 2014-10-31T14:58:13.000Z 531.27 2014-10-31T14:58:14.000Z 531.75 2014-10-31T14:58:15.000Z 531.27 2014-10-31T14:58:16.000Z 531.27 2014-10-31T14:58:17.000Z 531.27 2014-10-31T14:58:18.000Z 531.75 2014-10-31T14:58:19.000Z 534.15 2014-10-31T14:58:25.000Z 534.63 2014-10-31T14:58:26.000Z 534.15 2014-10-31T14:58:27.000Z 534.15 2014-10-31T14:58:28.000Z 534.63 2014-10-31T14:58:29.000Z 534.63 2014-10-31T14:58:30.000Z 534.15 2014-10-31T14:58:31.000Z 533.67 2014-10-31T14:58:32.000Z 533.19 2014-10-31T14:58:49.000Z 532.71 2014-10-31T14:58:52.000Z 533.67 2014-10-31T14:58:54.000Z 533.19 2014-10-31T14:58:55.000Z 533.67 2014-10-31T14:58:56.000Z 533.19 2014-10-31T14:59:04.000Z 533.19 2014-10-31T14:59:05.000Z 531.75 2014-10-31T14:59:17.000Z 530.79 2014-10-31T14:59:23.000Z 531.75 2014-10-31T14:59:24.000Z 531.75 2014-10-31T14:59:25.000Z 530.79 2014-10-31T14:59:26.000Z 530.79 2014-10-31T14:59:27.000Z 530.3 2014-10-31T14:59:28.000Z 530.79 2014-10-31T14:59:29.000Z 530.79 2014-10-31T14:59:30.000Z 530.79 2014-10-31T14:59:31.000Z 531.75 2014-10-31T14:59:32.000Z 531.27 2014-10-31T14:59:33.000Z 531.75 2014-10-31T14:59:34.000Z 531.75 2014-10-31T14:59:44.000Z 532.23 2014-10-31T14:59:54.000Z 532.71 2014-10-31T15:00:13.000Z 534.15 2014-10-31T15:00:25.000Z 535.59 2014-10-31T15:00:39.000Z 537.03 2014-10-31T15:00:52.000Z 536.55 2014-10-31T15:01:05.000Z 537.51 2014-10-31T15:01:22.000Z 539.92 2014-10-31T15:01:41.000Z 542.8 2014-10-31T15:01:55.000Z 545.2 2014-10-31T15:02:12.000Z 545.69 2014-10-31T15:02:25.000Z 546.17 2014-10-31T15:02:41.000Z 548.09 2014-10-31T15:03:04.000Z 549.53 2014-10-31T15:03:21.000Z 549.05 2014-10-31T15:03:35.000Z 550.49 2014-10-31T15:03:48.000Z 551.93 2014-10-31T15:04:04.000Z 552.9 2014-10-31T15:04:21.000Z 554.34 2014-10-31T15:04:38.000Z 553.86 2014-10-31T15:04:52.000Z 553.38 2014-10-31T15:05:05.000Z 552.9 2014-10-31T15:05:17.000Z 553.38 2014-10-31T15:05:19.000Z 551.93 2014-10-31T15:05:20.000Z 551.93 2014-10-31T15:05:21.000Z 551.93 2014-10-31T15:05:22.000Z 551.45 2014-10-31T15:05:23.000Z 552.41 2014-10-31T15:05:24.000Z 551.45 2014-10-31T15:05:25.000Z 550.97 2014-10-31T15:05:26.000Z 550.97 2014-10-31T15:05:29.000Z 552.41 2014-10-31T15:05:39.000Z 553.38 2014-10-31T15:05:43.000Z 552.9 2014-10-31T15:05:44.000Z 553.38 2014-10-31T15:05:45.000Z 552.9 2014-10-31T15:05:46.000Z 553.38 2014-10-31T15:05:47.000Z 553.38 2014-10-31T15:05:48.000Z 553.38 2014-10-31T15:05:49.000Z 553.86 2014-10-31T15:05:50.000Z 553.86 2014-10-31T15:05:51.000Z 553.38 2014-10-31T15:05:53.000Z 553.38 2014-10-31T15:06:00.000Z 553.86 2014-10-31T15:06:02.000Z 554.34 2014-10-31T15:06:03.000Z 553.38 2014-10-31T15:06:04.000Z 553.38 2014-10-31T15:06:05.000Z 552.9 2014-10-31T15:06:06.000Z 552.9 2014-10-31T15:06:07.000Z 552.41 2014-10-31T15:06:08.000Z 552.9 2014-10-31T15:06:09.000Z 552.9 2014-10-31T15:06:10.000Z 552.41 2014-10-31T15:06:11.000Z 553.86 2014-10-31T15:06:12.000Z 552.9 2014-10-31T15:06:13.000Z 552.9 2014-10-31T15:06:14.000Z 554.34 2014-10-31T15:06:29.000Z 554.34 2014-10-31T15:06:30.000Z 554.34 2014-10-31T15:06:31.000Z 553.86 2014-10-31T15:06:32.000Z 553.86 2014-10-31T15:06:33.000Z 553.86 2014-10-31T15:06:34.000Z 553.86 2014-10-31T15:06:35.000Z 554.82 2014-10-31T15:06:36.000Z 554.34 2014-10-31T15:06:37.000Z 554.82 2014-10-31T15:06:38.000Z 556.26 2014-10-31T15:06:57.000Z 556.26 2014-10-31T15:06:58.000Z 556.74 2014-10-31T15:06:59.000Z 556.26 2014-10-31T15:07:00.000Z 556.26 2014-10-31T15:07:01.000Z 555.3 2014-10-31T15:07:02.000Z 555.3 2014-10-31T15:07:03.000Z 555.78 2014-10-31T15:07:04.000Z 554.34 2014-10-31T15:07:05.000Z 554.82 2014-10-31T15:07:06.000Z 554.82 2014-10-31T15:07:07.000Z 554.34 2014-10-31T15:07:12.000Z 555.3 2014-10-31T15:07:15.000Z 555.78 2014-10-31T15:07:16.000Z 555.3 2014-10-31T15:07:17.000Z 555.3 2014-10-31T15:07:18.000Z 555.78 2014-10-31T15:07:19.000Z 554.82 2014-10-31T15:07:20.000Z 554.34 2014-10-31T15:07:21.000Z 554.82 2014-10-31T15:07:22.000Z 554.82 2014-10-31T15:07:23.000Z 555.3 2014-10-31T15:07:24.000Z 554.82 2014-10-31T15:07:40.000Z 553.86 2014-10-31T15:07:57.000Z 554.34 2014-10-31T15:08:00.000Z 552.9 2014-10-31T15:08:15.000Z 553.86 2014-10-31T15:08:16.000Z 553.86 2014-10-31T15:08:24.000Z 554.34 2014-10-31T15:08:25.000Z 554.34 2014-10-31T15:08:26.000Z 554.82 2014-10-31T15:08:27.000Z 554.82 2014-10-31T15:08:28.000Z 553.86 2014-10-31T15:08:37.000Z 553.86 2014-10-31T15:08:38.000Z 554.34 2014-10-31T15:08:39.000Z 554.82 2014-10-31T15:08:40.000Z 554.34 2014-10-31T15:08:41.000Z 554.34 2014-10-31T15:08:42.000Z 554.34 2014-10-31T15:08:43.000Z 554.82 2014-10-31T15:08:44.000Z 554.82 2014-10-31T15:09:02.000Z 554.82 2014-10-31T15:09:03.000Z 555.3 2014-10-31T15:09:04.000Z 554.34 2014-10-31T15:09:05.000Z 554.82 2014-10-31T15:09:06.000Z 554.82 2014-10-31T15:09:14.000Z 555.3 2014-10-31T15:09:15.000Z 555.3 2014-10-31T15:09:16.000Z 554.34 2014-10-31T15:09:17.000Z 555.3 2014-10-31T15:09:18.000Z 554.82 2014-10-31T15:09:19.000Z 554.82 2014-10-31T15:09:20.000Z 555.3 2014-10-31T15:09:34.000Z 554.82 2014-10-31T15:09:36.000Z 554.82 2014-10-31T15:09:41.000Z 552.9 2014-10-31T15:09:49.000Z 553.38 2014-10-31T15:09:52.000Z 550.01 2014-10-31T15:10:02.000Z 550.49 2014-10-31T15:10:14.000Z 551.45 2014-10-31T15:10:25.000Z 551.45 2014-10-31T15:10:37.000Z 552.41 2014-10-31T15:10:44.000Z 553.38 2014-10-31T15:10:59.000Z 555.3 2014-10-31T15:11:14.000Z 556.74 2014-10-31T15:11:18.000Z 558.66 2014-10-31T15:11:32.000Z 562.99 2014-10-31T15:11:47.000Z 561.55 2014-10-31T15:11:48.000Z 563.47 2014-10-31T15:12:06.000Z 564.91 2014-10-31T15:12:21.000Z 567.32 2014-10-31T15:12:38.000Z 568.76 2014-10-31T15:12:53.000Z 571.64 2014-10-31T15:13:08.000Z 573.56 2014-10-31T15:13:24.000Z 575.01 2014-10-31T15:13:39.000Z 577.41 2014-10-31T15:13:57.000Z 579.33 2014-10-31T15:14:13.000Z 583.18 2014-10-31T15:14:22.000Z 577.89 2014-10-31T15:14:23.000Z 581.25 2014-10-31T15:14:24.000Z 577.41 2014-10-31T15:14:26.000Z 582.22 2014-10-31T15:14:27.000Z 578.85 2014-10-31T15:14:28.000Z 582.22 2014-10-31T15:14:32.000Z 584.14 2014-10-31T15:14:50.000Z 586.06 2014-10-31T15:15:08.000Z 584.62 2014-10-31T15:15:22.000Z 583.18 2014-10-31T15:15:33.000Z 579.33 2014-10-31T15:15:41.000Z 576.93 2014-10-31T15:15:49.000Z 574.53 2014-10-31T15:15:53.000Z 571.64 2014-10-31T15:16:01.000Z 572.6 2014-10-31T15:16:02.000Z 573.08 2014-10-31T15:16:03.000Z 571.16 2014-10-31T15:16:04.000Z 571.16 2014-10-31T15:16:05.000Z 571.64 2014-10-31T15:16:06.000Z 569.72 2014-10-31T15:16:07.000Z 566.35 2014-10-31T15:16:11.000Z 563.95 2014-10-31T15:16:20.000Z 563.47 2014-10-31T15:16:22.000Z 562.99 2014-10-31T15:16:30.000Z 562.51 2014-10-31T15:16:32.000Z 562.99 2014-10-31T15:16:33.000Z 562.51 2014-10-31T15:16:34.000Z 561.55 2014-10-31T15:16:35.000Z 561.07 2014-10-31T15:16:36.000Z 560.11 2014-10-31T15:16:37.000Z 559.62 2014-10-31T15:16:38.000Z 558.18 2014-10-31T15:16:39.000Z 558.18 2014-10-31T15:16:40.000Z 559.14 2014-10-31T15:16:41.000Z 556.74 2014-10-31T15:16:42.000Z 556.26 2014-10-31T15:16:43.000Z 554.82 2014-10-31T15:16:45.000Z 552.9 2014-10-31T15:16:49.000Z 551.93 2014-10-31T15:16:52.000Z 553.38 2014-10-31T15:16:53.000Z 551.93 2014-10-31T15:16:54.000Z 552.9 2014-10-31T15:16:55.000Z 554.34 2014-10-31T15:16:56.000Z 552.41 2014-10-31T15:16:57.000Z 550.49 2014-10-31T15:16:58.000Z 550.01 2014-10-31T15:16:59.000Z 548.57 2014-10-31T15:17:00.000Z 548.57 2014-10-31T15:17:01.000Z 548.57 2014-10-31T15:17:02.000Z 548.09 2014-10-31T15:17:03.000Z 547.61 2014-10-31T15:17:04.000Z 547.13 2014-10-31T15:17:05.000Z 547.13 2014-10-31T15:17:06.000Z 545.69 2014-10-31T15:17:08.000Z 544.24 2014-10-31T15:17:14.000Z 543.28 2014-10-31T15:17:15.000Z 542.32 2014-10-31T15:17:16.000Z 540.4 2014-10-31T15:17:17.000Z 540.88 2014-10-31T15:17:18.000Z 540.88 2014-10-31T15:17:19.000Z 537.99 2014-10-31T15:17:20.000Z 536.07 2014-10-31T15:17:21.000Z 536.55 2014-10-31T15:17:22.000Z 536.55 2014-10-31T15:17:23.000Z 535.59 2014-10-31T15:17:24.000Z 532.71 2014-10-31T15:17:26.000Z 532.23 2014-10-31T15:17:27.000Z 533.67 2014-10-31T15:17:28.000Z 531.75 2014-10-31T15:17:29.000Z 529.82 2014-10-31T15:17:30.000Z 527.9 2014-10-31T15:17:32.000Z 526.94 2014-10-31T15:17:33.000Z 526.46 2014-10-31T15:17:34.000Z 526.46 2014-10-31T15:17:35.000Z 525.5 2014-10-31T15:17:36.000Z 524.06 2014-10-31T15:17:37.000Z 523.58 2014-10-31T15:17:39.000Z 522.13 2014-10-31T15:17:42.000Z 518.77 2014-10-31T15:17:45.000Z 516.37 2014-10-31T15:17:47.000Z 517.33 2014-10-31T15:17:50.000Z 513.48 2014-10-31T15:17:55.000Z 513.48 2014-10-31T15:17:56.000Z 510.12 2014-10-31T15:18:01.000Z 511.08 2014-10-31T15:18:10.000Z 511.08 2014-10-31T15:18:11.000Z 511.08 2014-10-31T15:18:21.000Z 510.12 2014-10-31T15:18:52.000Z 510.6 2014-10-31T15:19:05.000Z 510.6 2014-10-31T15:19:06.000Z 510.6 2014-10-31T15:19:07.000Z 510.12 2014-10-31T15:19:08.000Z 510.6 2014-10-31T15:19:09.000Z 510.12 2014-10-31T15:19:20.000Z 509.16 2014-10-31T15:19:26.000Z 513.48 2014-10-31T15:19:27.000Z 509.16 2014-10-31T15:19:28.000Z 513 2014-10-31T15:19:29.000Z 507.71 2014-10-31T15:19:30.000Z 512.04 2014-10-31T15:19:31.000Z 511.08 2014-10-31T15:19:45.000Z 509.64 2014-10-31T15:19:59.000Z 509.64 2014-10-31T15:20:00.000Z 552.9 2014-10-31T15:30:14.000Z 552.41 2014-10-31T15:30:15.000Z 548.57 2014-10-31T15:30:23.000Z 544.24 2014-10-31T15:30:26.000Z 541.36 2014-10-31T15:30:28.000Z 535.59 2014-10-31T15:30:32.000Z 532.23 2014-10-31T15:30:35.000Z 528.38 2014-10-31T15:30:39.000Z 525.02 2014-10-31T15:30:42.000Z 521.65 2014-10-31T15:30:45.000Z 522.13 2014-10-31T15:30:46.000Z 520.69 2014-10-31T15:30:48.000Z 516.37 2014-10-31T15:30:53.000Z 513.48 2014-10-31T15:30:56.000Z 511.08 2014-10-31T15:31:02.000Z 507.71 2014-10-31T15:31:13.000Z 502.43 2014-10-31T15:31:21.000Z 505.79 2014-10-31T15:31:22.000Z 508.19 2014-10-31T15:31:24.000Z 504.35 2014-10-31T15:31:25.000Z 504.83 2014-10-31T15:31:26.000Z 500.98 2014-10-31T15:31:32.000Z 501.95 2014-10-31T15:31:45.000Z 501.95 2014-10-31T15:31:56.000Z 501.95 2014-10-31T15:31:57.000Z 502.43 2014-10-31T15:31:58.000Z 501.95 2014-10-31T15:31:59.000Z 501.95 2014-10-31T15:32:00.000Z 501.46 2014-10-31T15:32:16.000Z 501.95 2014-10-31T15:32:25.000Z 502.43 2014-10-31T15:32:28.000Z 502.43 2014-10-31T15:32:29.000Z 501.95 2014-10-31T15:32:30.000Z 501.46 2014-10-31T15:32:31.000Z 501.95 2014-10-31T15:32:32.000Z 501.46 2014-10-31T15:32:33.000Z 501.46 2014-10-31T15:32:34.000Z 501.46 2014-10-31T15:32:35.000Z 502.43 2014-10-31T15:32:43.000Z 502.43 2014-10-31T15:32:44.000Z 502.91 2014-10-31T15:32:48.000Z 502.91 2014-10-31T15:32:49.000Z 503.39 2014-10-31T15:32:50.000Z 503.39 2014-10-31T15:32:56.000Z 502.91 2014-10-31T15:32:57.000Z 502.91 2014-10-31T15:32:59.000Z 503.39 2014-10-31T15:33:00.000Z 505.31 2014-10-31T15:33:16.000Z 507.71 2014-10-31T15:33:29.000Z 509.16 2014-10-31T15:33:49.000Z 505.31 2014-10-31T15:34:00.000Z 504.35 2014-10-31T15:34:05.000Z 505.31 2014-10-31T15:34:21.000Z 505.79 2014-10-31T15:34:22.000Z 506.27 2014-10-31T15:34:37.000Z 506.75 2014-10-31T15:34:45.000Z 506.75 2014-10-31T15:34:46.000Z 505.31 2014-10-31T15:34:47.000Z 505.79 2014-10-31T15:34:48.000Z 506.27 2014-10-31T15:34:49.000Z 506.27 2014-10-31T15:34:50.000Z 506.27 2014-10-31T15:34:51.000Z 506.27 2014-10-31T15:34:52.000Z 506.27 2014-10-31T15:34:53.000Z 505.79 2014-10-31T15:34:54.000Z 506.27 2014-10-31T15:34:55.000Z 505.79 2014-10-31T15:34:56.000Z 505.79 2014-10-31T15:34:57.000Z 506.27 2014-10-31T15:34:58.000Z 505.79 2014-10-31T15:34:59.000Z 505.79 2014-10-31T15:35:01.000Z 507.23 2014-10-31T15:35:11.000Z 507.71 2014-10-31T15:35:12.000Z 506.75 2014-10-31T15:35:13.000Z 506.27 2014-10-31T15:35:14.000Z 505.79 2014-10-31T15:35:15.000Z 502.91 2014-10-31T15:35:16.000Z 504.83 2014-10-31T15:35:17.000Z 500.5 2014-10-31T15:35:21.000Z 500.5 2014-10-31T15:35:22.000Z 497.14 2014-10-31T15:35:24.000Z 497.62 2014-10-31T15:35:25.000Z 493.77 2014-10-31T15:35:29.000Z 492.81 2014-10-31T15:35:30.000Z 492.81 2014-10-31T15:35:31.000Z 492.81 2014-10-31T15:35:35.000Z 492.81 2014-10-31T15:35:36.000Z 493.29 2014-10-31T15:35:37.000Z 493.77 2014-10-31T15:35:38.000Z 493.77 2014-10-31T15:35:39.000Z 496.18 2014-10-31T15:35:41.000Z 497.14 2014-10-31T15:35:42.000Z 498.1 2014-10-31T15:35:43.000Z 501.95 2014-10-31T15:35:46.000Z 501.95 2014-10-31T15:35:47.000Z 505.31 2014-10-31T15:35:57.000Z 506.75 2014-10-31T15:36:08.000Z 510.12 2014-10-31T15:36:20.000Z 512.04 2014-10-31T15:36:35.000Z 514.44 2014-10-31T15:36:51.000Z 514.92 2014-10-31T15:36:53.000Z 514.92 2014-10-31T15:36:54.000Z 515.4 2014-10-31T15:36:55.000Z 515.88 2014-10-31T15:36:59.000Z 516.37 2014-10-31T15:37:00.000Z 515.88 2014-10-31T15:37:01.000Z 515.88 2014-10-31T15:37:02.000Z 516.37 2014-10-31T15:37:03.000Z 517.81 2014-10-31T15:37:17.000Z 518.77 2014-10-31T15:37:30.000Z 518.77 2014-10-31T15:37:34.000Z 518.29 2014-10-31T15:37:35.000Z 518.77 2014-10-31T15:37:36.000Z 518.77 2014-10-31T15:37:37.000Z 518.77 2014-10-31T15:37:38.000Z 519.25 2014-10-31T15:37:39.000Z 519.25 2014-10-31T15:37:53.000Z 519.73 2014-10-31T15:38:04.000Z 521.17 2014-10-31T15:38:19.000Z 524.06 2014-10-31T15:38:37.000Z 525.98 2014-10-31T15:38:56.000Z 526.46 2014-10-31T15:39:06.000Z 527.9 2014-10-31T15:39:21.000Z 529.34 2014-10-31T15:39:35.000Z 530.3 2014-10-31T15:39:50.000Z 530.79 2014-10-31T15:40:04.000Z 531.75 2014-10-31T15:40:19.000Z 531.75 2014-10-31T15:40:25.000Z 529.82 2014-10-31T15:40:31.000Z 526.46 2014-10-31T15:40:35.000Z 525.98 2014-10-31T15:40:37.000Z 525.02 2014-10-31T15:40:38.000Z 524.54 2014-10-31T15:40:39.000Z 525.02 2014-10-31T15:40:40.000Z 526.94 2014-10-31T15:40:41.000Z 525.98 2014-10-31T15:40:42.000Z 526.46 2014-10-31T15:40:43.000Z 526.94 2014-10-31T15:40:44.000Z 526.94 2014-10-31T15:40:45.000Z 528.38 2014-10-31T15:40:46.000Z 529.34 2014-10-31T15:40:48.000Z 528.38 2014-10-31T15:40:54.000Z 527.42 2014-10-31T15:40:55.000Z 527.42 2014-10-31T15:40:58.000Z 526.94 2014-10-31T15:40:59.000Z 526.46 2014-10-31T15:41:00.000Z 525.5 2014-10-31T15:41:01.000Z 525.5 2014-10-31T15:41:02.000Z 525.5 2014-10-31T15:41:03.000Z 524.54 2014-10-31T15:41:04.000Z 524.54 2014-10-31T15:41:05.000Z 525.02 2014-10-31T15:41:09.000Z 525.02 2014-10-31T15:41:10.000Z 524.54 2014-10-31T15:41:22.000Z 523.09 2014-10-31T15:41:23.000Z 522.13 2014-10-31T15:41:24.000Z 523.58 2014-10-31T15:41:28.000Z 524.06 2014-10-31T15:41:36.000Z 524.06 2014-10-31T15:41:37.000Z 523.58 2014-10-31T15:41:39.000Z 523.09 2014-10-31T15:41:40.000Z 522.13 2014-10-31T15:41:50.000Z 523.09 2014-10-31T15:41:51.000Z 522.61 2014-10-31T15:41:52.000Z 522.13 2014-10-31T15:41:54.000Z 522.13 2014-10-31T15:41:55.000Z 521.17 2014-10-31T15:41:56.000Z 521.17 2014-10-31T15:42:01.000Z 520.69 2014-10-31T15:42:02.000Z 520.69 2014-10-31T15:42:03.000Z 520.21 2014-10-31T15:42:04.000Z 519.73 2014-10-31T15:42:05.000Z 519.25 2014-10-31T15:42:06.000Z 519.25 2014-10-31T15:42:07.000Z 519.25 2014-10-31T15:42:08.000Z 518.77 2014-10-31T15:42:09.000Z 518.77 2014-10-31T15:42:25.000Z 520.21 2014-10-31T15:42:32.000Z 520.21 2014-10-31T15:43:03.000Z 520.21 2014-10-31T15:43:04.000Z 519.25 2014-10-31T15:43:15.000Z 521.17 2014-10-31T15:43:20.000Z 519.25 2014-10-31T15:43:21.000Z 518.29 2014-10-31T15:43:23.000Z 518.29 2014-10-31T15:43:25.000Z 518.29 2014-10-31T15:43:26.000Z 517.81 2014-10-31T15:43:30.000Z 517.81 2014-10-31T15:43:31.000Z 515.88 2014-10-31T15:43:45.000Z 516.37 2014-10-31T15:43:46.000Z 515.88 2014-10-31T15:43:47.000Z 515.4 2014-10-31T15:43:48.000Z 515.88 2014-10-31T15:43:49.000Z 515.88 2014-10-31T15:43:50.000Z 514.92 2014-10-31T15:43:51.000Z 515.4 2014-10-31T15:43:52.000Z 513.96 2014-10-31T15:43:55.000Z 515.4 2014-10-31T15:43:58.000Z 513.96 2014-10-31T15:44:06.000Z 514.44 2014-10-31T15:44:07.000Z 514.44 2014-10-31T15:44:08.000Z 513.96 2014-10-31T15:44:09.000Z 513.96 2014-10-31T15:44:10.000Z 513.48 2014-10-31T15:44:11.000Z 513 2014-10-31T15:44:16.000Z 513.96 2014-10-31T15:44:17.000Z 513 2014-10-31T15:44:18.000Z 509.64 2014-10-31T15:44:35.000Z 510.12 2014-10-31T15:44:43.000Z 507.23 2014-10-31T15:44:52.000Z 503.87 2014-10-31T15:45:03.000Z 503.39 2014-10-31T15:45:08.000Z 501.95 2014-10-31T15:45:11.000Z 500.02 2014-10-31T15:45:14.000Z 498.58 2014-10-31T15:45:21.000Z 497.62 2014-10-31T15:45:28.000Z 493.77 2014-10-31T15:45:31.000Z 493.29 2014-10-31T15:45:32.000Z 494.74 2014-10-31T15:45:38.000Z 494.26 2014-10-31T15:45:39.000Z 494.26 2014-10-31T15:45:40.000Z 492.81 2014-10-31T15:45:41.000Z 493.29 2014-10-31T15:45:42.000Z 493.77 2014-10-31T15:45:43.000Z 493.77 2014-10-31T15:45:44.000Z 492.33 2014-10-31T15:45:45.000Z 491.85 2014-10-31T15:45:46.000Z 490.89 2014-10-31T15:45:47.000Z 490.89 2014-10-31T15:45:48.000Z 489.45 2014-10-31T15:45:52.000Z 489.93 2014-10-31T15:45:53.000Z 489.93 2014-10-31T15:45:54.000Z 489.93 2014-10-31T15:45:55.000Z 488.97 2014-10-31T15:45:56.000Z 488.97 2014-10-31T15:45:57.000Z 488.49 2014-10-31T15:45:58.000Z 488.01 2014-10-31T15:45:59.000Z 488.49 2014-10-31T15:46:00.000Z 486.08 2014-10-31T15:46:03.000Z 486.08 2014-10-31T15:46:04.000Z 484.16 2014-10-31T15:46:05.000Z 485.12 2014-10-31T15:46:06.000Z 484.64 2014-10-31T15:46:07.000Z 484.64 2014-10-31T15:46:08.000Z 485.12 2014-10-31T15:46:09.000Z 482.72 2014-10-31T15:46:10.000Z 481.76 2014-10-31T15:46:11.000Z 481.28 2014-10-31T15:46:14.000Z 480.8 2014-10-31T15:46:15.000Z 480.32 2014-10-31T15:46:16.000Z 478.87 2014-10-31T15:46:17.000Z 479.35 2014-10-31T15:46:18.000Z 479.84 2014-10-31T15:46:19.000Z 479.84 2014-10-31T15:46:20.000Z 479.35 2014-10-31T15:46:21.000Z 478.39 2014-10-31T15:46:22.000Z 478.39 2014-10-31T15:46:23.000Z 477.43 2014-10-31T15:46:24.000Z 475.99 2014-10-31T15:46:28.000Z 475.03 2014-10-31T15:46:29.000Z 478.87 2014-10-31T15:46:30.000Z 476.95 2014-10-31T15:46:31.000Z 475.51 2014-10-31T15:46:32.000Z 475.51 2014-10-31T15:46:36.000Z 473.59 2014-10-31T15:46:46.000Z 473.59 2014-10-31T15:46:48.000Z 473.11 2014-10-31T15:46:49.000Z 472.63 2014-10-31T15:46:51.000Z 472.63 2014-10-31T15:46:52.000Z 472.14 2014-10-31T15:46:56.000Z 472.63 2014-10-31T15:46:58.000Z 471.66 2014-10-31T15:47:00.000Z 471.18 2014-10-31T15:47:01.000Z 471.66 2014-10-31T15:47:02.000Z 471.66 2014-10-31T15:47:03.000Z 471.66 2014-10-31T15:47:04.000Z 472.14 2014-10-31T15:47:16.000Z 472.14 2014-10-31T15:47:29.000Z 472.14 2014-10-31T15:47:40.000Z 472.63 2014-10-31T15:48:09.000Z 473.11 2014-10-31T15:48:34.000Z 472.63 2014-10-31T15:49:04.000Z 471.66 2014-10-31T15:49:33.000Z 472.63 2014-10-31T15:49:48.000Z 474.55 2014-10-31T15:50:04.000Z 476.47 2014-10-31T15:50:19.000Z 476.47 2014-10-31T15:50:24.000Z 477.91 2014-10-31T15:50:28.000Z 478.39 2014-10-31T15:50:39.000Z 478.39 2014-10-31T15:50:41.000Z 478.39 2014-10-31T15:50:53.000Z 478.39 2014-10-31T15:51:24.000Z 477.91 2014-10-31T15:51:40.000Z 477.91 2014-10-31T15:51:45.000Z 478.87 2014-10-31T15:51:56.000Z 478.87 2014-10-31T15:51:57.000Z 478.87 2014-10-31T15:51:58.000Z 479.35 2014-10-31T15:52:02.000Z 479.35 2014-10-31T15:52:03.000Z 480.32 2014-10-31T15:52:15.000Z 480.32 2014-10-31T15:52:16.000Z 481.28 2014-10-31T15:52:17.000Z 480.8 2014-10-31T15:52:18.000Z 480.8 2014-10-31T15:52:19.000Z 480.8 2014-10-31T15:52:20.000Z 483.2 2014-10-31T15:52:36.000Z 485.12 2014-10-31T15:52:50.000Z 486.56 2014-10-31T15:52:59.000Z 488.97 2014-10-31T15:53:15.000Z 490.89 2014-10-31T15:53:33.000Z 495.22 2014-10-31T15:53:46.000Z 495.22 2014-10-31T15:54:04.000Z 496.18 2014-10-31T15:54:10.000Z 496.18 2014-10-31T15:54:17.000Z 496.18 2014-10-31T15:54:50.000Z 496.18 2014-10-31T15:54:55.000Z 496.18 2014-10-31T15:54:59.000Z 496.18 2014-10-31T15:55:00.000Z 496.66 2014-10-31T15:55:01.000Z 496.66 2014-10-31T15:55:02.000Z 495.7 2014-10-31T15:55:03.000Z 497.14 2014-10-31T15:55:19.000Z 498.1 2014-10-31T15:55:26.000Z 498.58 2014-10-31T15:55:35.000Z 498.1 2014-10-31T15:56:10.000Z 498.1 2014-10-31T15:56:27.000Z 497.62 2014-10-31T15:56:31.000Z 498.1 2014-10-31T15:56:37.000Z 498.58 2014-10-31T15:56:38.000Z 498.58 2014-10-31T15:56:39.000Z 498.58 2014-10-31T15:56:40.000Z 498.58 2014-10-31T15:56:41.000Z 499.06 2014-10-31T15:56:56.000Z 500.02 2014-10-31T15:57:11.000Z 501.46 2014-10-31T15:57:32.000Z 500.98 2014-10-31T15:57:39.000Z 500.98 2014-10-31T15:57:40.000Z 498.1 2014-10-31T15:57:55.000Z 497.14 2014-10-31T15:58:12.000Z 496.66 2014-10-31T15:58:29.000Z 497.62 2014-10-31T15:58:41.000Z 498.58 2014-10-31T15:58:46.000Z 498.1 2014-10-31T15:58:47.000Z 498.1 2014-10-31T15:58:48.000Z 498.1 2014-10-31T15:58:51.000Z 499.06 2014-10-31T15:58:52.000Z 498.58 2014-10-31T15:58:53.000Z 498.58 2014-10-31T15:58:54.000Z 498.58 2014-10-31T15:58:55.000Z 498.58 2014-10-31T15:58:56.000Z 498.58 2014-10-31T15:58:57.000Z 498.58 2014-10-31T15:58:58.000Z 498.58 2014-10-31T15:59:07.000Z 499.06 2014-10-31T15:59:08.000Z 499.06 2014-10-31T15:59:09.000Z 498.58 2014-10-31T15:59:15.000Z 498.58 2014-10-31T15:59:16.000Z 500.02 2014-10-31T15:59:32.000Z 500.98 2014-10-31T15:59:39.000Z 500.98 2014-10-31T15:59:40.000Z 500.5 2014-10-31T15:59:47.000Z 500.5 2014-10-31T15:59:48.000Z 500.5 2014-10-31T15:59:49.000Z 500.98 2014-10-31T15:59:53.000Z 500.5 2014-10-31T15:59:54.000Z 501.46 2014-10-31T15:59:55.000Z 500.5 2014-10-31T15:59:56.000Z 500.5 2014-10-31T15:59:57.000Z 500.98 2014-10-31T15:59:58.000Z 500.98 2014-10-31T15:59:59.000Z 500.5 2014-10-31T16:00:00.000Z 500.98 2014-10-31T16:00:01.000Z 501.46 2014-10-31T16:00:02.000Z 500.98 2014-10-31T16:00:03.000Z 500.98 2014-10-31T16:00:04.000Z 500.98 2014-10-31T16:00:10.000Z 500.5 2014-10-31T16:00:11.000Z 500.02 2014-10-31T16:00:12.000Z 500.5 2014-10-31T16:00:13.000Z 500.5 2014-10-31T16:00:14.000Z 500.02 2014-10-31T16:00:34.000Z 499.54 2014-10-31T16:00:48.000Z 499.54 2014-10-31T16:00:50.000Z 499.54 2014-10-31T16:00:51.000Z 499.06 2014-10-31T16:00:52.000Z 496.18 2014-10-31T16:01:06.000Z 495.22 2014-10-31T16:01:16.000Z 495.7 2014-10-31T16:01:17.000Z 495.22 2014-10-31T16:01:18.000Z 494.74 2014-10-31T16:01:19.000Z 494.74 2014-10-31T16:01:20.000Z 494.74 2014-10-31T16:01:21.000Z 494.74 2014-10-31T16:01:22.000Z 494.74 2014-10-31T16:01:23.000Z 494.26 2014-10-31T16:01:24.000Z 493.77 2014-10-31T16:01:25.000Z 494.74 2014-10-31T16:01:37.000Z 495.22 2014-10-31T16:01:38.000Z 495.22 2014-10-31T16:01:39.000Z 495.22 2014-10-31T16:01:40.000Z 495.22 2014-10-31T16:01:41.000Z 495.7 2014-10-31T16:01:42.000Z 496.66 2014-10-31T16:01:44.000Z 493.77 2014-10-31T16:01:59.000Z 490.41 2014-10-31T16:02:10.000Z 488.49 2014-10-31T16:02:13.000Z 486.08 2014-10-31T16:02:25.000Z 488.01 2014-10-31T16:02:26.000Z 487.53 2014-10-31T16:02:27.000Z 490.41 2014-10-31T16:02:37.000Z 490.89 2014-10-31T16:02:39.000Z 494.26 2014-10-31T16:02:49.000Z 496.66 2014-10-31T16:02:56.000Z 499.54 2014-10-31T16:03:12.000Z 502.43 2014-10-31T16:03:26.000Z 502.43 2014-10-31T16:03:36.000Z 501.95 2014-10-31T16:03:49.000Z 501.95 2014-10-31T16:04:02.000Z 502.43 2014-10-31T16:04:19.000Z 500.98 2014-10-31T16:04:21.000Z 504.35 2014-10-31T16:04:34.000Z 503.87 2014-10-31T16:04:51.000Z 504.83 2014-10-31T16:05:04.000Z 507.23 2014-10-31T16:05:22.000Z 508.67 2014-10-31T16:05:37.000Z 509.64 2014-10-31T16:05:49.000Z 510.6 2014-10-31T16:06:01.000Z 509.64 2014-10-31T16:06:32.000Z 510.12 2014-10-31T16:06:37.000Z 509.64 2014-10-31T16:06:38.000Z 510.12 2014-10-31T16:06:39.000Z 510.12 2014-10-31T16:06:40.000Z 509.64 2014-10-31T16:06:41.000Z 510.12 2014-10-31T16:06:42.000Z 510.6 2014-10-31T16:06:50.000Z 510.12 2014-10-31T16:06:53.000Z 510.6 2014-10-31T16:06:54.000Z 510.12 2014-10-31T16:06:55.000Z 510.6 2014-10-31T16:06:56.000Z 510.12 2014-10-31T16:06:57.000Z 510.12 2014-10-31T16:06:58.000Z 510.12 2014-10-31T16:06:59.000Z 510.6 2014-10-31T16:07:00.000Z 508.67 2014-10-31T16:07:10.000Z 505.31 2014-10-31T16:07:19.000Z 503.87 2014-10-31T16:07:26.000Z 502.43 2014-10-31T16:07:30.000Z 499.06 2014-10-31T16:07:42.000Z 498.58 2014-10-31T16:07:44.000Z 496.18 2014-10-31T16:07:53.000Z 495.22 2014-10-31T16:07:54.000Z 491.85 2014-10-31T16:08:06.000Z 492.33 2014-10-31T16:08:07.000Z 488.97 2014-10-31T16:08:15.000Z 488.49 2014-10-31T16:08:16.000Z 486.08 2014-10-31T16:08:24.000Z 484.16 2014-10-31T16:08:25.000Z 483.68 2014-10-31T16:08:26.000Z 482.72 2014-10-31T16:08:27.000Z 481.76 2014-10-31T16:08:28.000Z 481.28 2014-10-31T16:08:29.000Z 480.8 2014-10-31T16:08:30.000Z 480.8 2014-10-31T16:08:31.000Z 479.84 2014-10-31T16:08:32.000Z 478.87 2014-10-31T16:08:33.000Z 478.39 2014-10-31T16:08:34.000Z 477.91 2014-10-31T16:08:35.000Z 476.95 2014-10-31T16:08:36.000Z 477.43 2014-10-31T16:08:37.000Z 475.51 2014-10-31T16:08:38.000Z 474.55 2014-10-31T16:08:39.000Z 474.55 2014-10-31T16:08:40.000Z 473.59 2014-10-31T16:08:41.000Z 473.11 2014-10-31T16:08:42.000Z 472.14 2014-10-31T16:08:43.000Z 472.63 2014-10-31T16:08:44.000Z 468.78 2014-10-31T16:08:49.000Z 470.22 2014-10-31T16:08:50.000Z 468.78 2014-10-31T16:08:51.000Z 469.74 2014-10-31T16:08:52.000Z 469.26 2014-10-31T16:08:53.000Z 469.74 2014-10-31T16:08:54.000Z 469.74 2014-10-31T16:08:55.000Z 467.34 2014-10-31T16:08:56.000Z 467.34 2014-10-31T16:08:57.000Z 463.49 2014-10-31T16:09:04.000Z 462.53 2014-10-31T16:09:06.000Z 459.17 2014-10-31T16:09:15.000Z 458.69 2014-10-31T16:09:16.000Z 457.72 2014-10-31T16:09:18.000Z 456.28 2014-10-31T16:09:21.000Z 455.32 2014-10-31T16:09:22.000Z 457.72 2014-10-31T16:09:23.000Z 456.76 2014-10-31T16:09:24.000Z 455.8 2014-10-31T16:09:25.000Z 455.8 2014-10-31T16:09:26.000Z 456.76 2014-10-31T16:09:28.000Z 456.28 2014-10-31T16:09:30.000Z 451.48 2014-10-31T16:09:33.000Z 448.11 2014-10-31T16:09:36.000Z 450.03 2014-10-31T16:09:42.000Z 450.52 2014-10-31T16:09:43.000Z 451.48 2014-10-31T16:09:44.000Z 449.07 2014-10-31T16:09:53.000Z 446.67 2014-10-31T16:09:59.000Z 443.79 2014-10-31T16:10:09.000Z 442.82 2014-10-31T16:10:15.000Z 443.79 2014-10-31T16:10:16.000Z 443.79 2014-10-31T16:10:18.000Z 443.31 2014-10-31T16:10:19.000Z 439.94 2014-10-31T16:10:29.000Z 439.46 2014-10-31T16:10:31.000Z 438.5 2014-10-31T16:10:33.000Z 438.98 2014-10-31T16:10:37.000Z 439.94 2014-10-31T16:10:44.000Z 439.94 2014-10-31T16:10:59.000Z 439.94 2014-10-31T16:11:00.000Z 439.94 2014-10-31T16:11:01.000Z 439.94 2014-10-31T16:11:02.000Z 440.42 2014-10-31T16:11:03.000Z 439.46 2014-10-31T16:11:04.000Z 439.46 2014-10-31T16:11:05.000Z 438.02 2014-10-31T16:11:18.000Z 438.02 2014-10-31T16:11:30.000Z 438.5 2014-10-31T16:12:01.000Z 438.02 2014-10-31T16:12:41.000Z 438.5 2014-10-31T16:13:11.000Z 438.02 2014-10-31T16:13:38.000Z 438.5 2014-10-31T16:14:03.000Z 438.5 2014-10-31T16:14:33.000Z 438.02 2014-10-31T16:14:54.000Z 438.5 2014-10-31T16:15:28.000Z 438.98 2014-10-31T16:15:53.000Z 438.5 2014-10-31T16:16:21.000Z 438.5 2014-10-31T16:16:59.000Z 438.98 2014-10-31T16:17:29.000Z 438.5 2014-10-31T16:17:48.000Z 438.5 2014-10-31T16:17:57.000Z 436.58 2014-10-31T16:18:05.000Z 435.61 2014-10-31T16:18:07.000Z 436.1 2014-10-31T16:18:08.000Z 433.69 2014-10-31T16:18:09.000Z 434.17 2014-10-31T16:18:10.000Z 430.81 2014-10-31T16:18:18.000Z 427.92 2014-10-31T16:18:25.000Z 425.04 2014-10-31T16:18:30.000Z 426 2014-10-31T16:18:37.000Z 426 2014-10-31T16:18:38.000Z 425.52 2014-10-31T16:18:39.000Z 425.52 2014-10-31T16:18:40.000Z 424.56 2014-10-31T16:18:41.000Z 425.04 2014-10-31T16:18:42.000Z 424.56 2014-10-31T16:18:45.000Z 422.16 2014-10-31T16:18:48.000Z 425.52 2014-10-31T16:18:51.000Z 423.6 2014-10-31T16:18:54.000Z 421.68 2014-10-31T16:19:05.000Z 421.19 2014-10-31T16:19:06.000Z 420.23 2014-10-31T16:19:07.000Z 420.23 2014-10-31T16:19:08.000Z 418.31 2014-10-31T16:19:09.000Z 418.79 2014-10-31T16:19:10.000Z 417.83 2014-10-31T16:19:11.000Z 418.31 2014-10-31T16:19:12.000Z 419.27 2014-10-31T16:19:13.000Z 419.27 2014-10-31T16:19:14.000Z 419.27 2014-10-31T16:19:16.000Z 418.31 2014-10-31T16:19:19.000Z 418.31 2014-10-31T16:19:20.000Z 417.83 2014-10-31T16:19:21.000Z 416.87 2014-10-31T16:19:22.000Z 416.39 2014-10-31T16:19:23.000Z 416.39 2014-10-31T16:19:24.000Z 416.87 2014-10-31T16:19:25.000Z 415.91 2014-10-31T16:19:26.000Z 415.43 2014-10-31T16:19:27.000Z 415.43 2014-10-31T16:19:30.000Z 415.43 2014-10-31T16:19:31.000Z 415.43 2014-10-31T16:19:32.000Z 414.47 2014-10-31T16:19:40.000Z 414.47 2014-10-31T16:19:41.000Z 414.47 2014-10-31T16:19:42.000Z 413.98 2014-10-31T16:19:43.000Z 414.47 2014-10-31T16:19:44.000Z 413.5 2014-10-31T16:19:45.000Z 412.54 2014-10-31T16:19:46.000Z 413.5 2014-10-31T16:19:47.000Z 412.54 2014-10-31T16:19:48.000Z 411.58 2014-10-31T16:19:49.000Z 412.06 2014-10-31T16:19:50.000Z 412.06 2014-10-31T16:19:51.000Z 412.54 2014-10-31T16:19:52.000Z 412.06 2014-10-31T16:19:53.000Z 410.62 2014-10-31T16:19:56.000Z 410.62 2014-10-31T16:19:59.000Z 411.1 2014-10-31T16:20:00.000Z 410.62 2014-10-31T16:20:01.000Z 410.62 2014-10-31T16:20:02.000Z 409.18 2014-10-31T16:20:03.000Z 409.18 2014-10-31T16:20:04.000Z 409.18 2014-10-31T16:20:08.000Z 408.22 2014-10-31T16:20:09.000Z 408.22 2014-10-31T16:20:10.000Z 407.26 2014-10-31T16:20:11.000Z 408.7 2014-10-31T16:20:12.000Z 407.74 2014-10-31T16:20:13.000Z 408.7 2014-10-31T16:20:14.000Z 408.7 2014-10-31T16:20:15.000Z 405.81 2014-10-31T16:20:20.000Z 406.29 2014-10-31T16:20:23.000Z 405.81 2014-10-31T16:20:24.000Z 406.29 2014-10-31T16:20:25.000Z 405.33 2014-10-31T16:20:26.000Z 403.89 2014-10-31T16:20:27.000Z 402.45 2014-10-31T16:20:28.000Z 402.93 2014-10-31T16:20:29.000Z 404.85 2014-10-31T16:20:30.000Z 403.89 2014-10-31T16:20:31.000Z 403.41 2014-10-31T16:20:32.000Z 402.45 2014-10-31T16:20:34.000Z 401.49 2014-10-31T16:20:35.000Z 401.97 2014-10-31T16:20:36.000Z 401.49 2014-10-31T16:20:37.000Z 401.01 2014-10-31T16:20:45.000Z 401.01 2014-10-31T16:20:46.000Z 401.01 2014-10-31T16:20:47.000Z 400.53 2014-10-31T16:20:48.000Z 400.53 2014-10-31T16:20:49.000Z 400.53 2014-10-31T16:20:50.000Z 401.01 2014-10-31T16:20:51.000Z 400.05 2014-10-31T16:20:52.000Z 398.6 2014-10-31T16:20:55.000Z 399.08 2014-10-31T16:21:02.000Z 399.08 2014-10-31T16:21:03.000Z 395.72 2014-10-31T16:21:08.000Z 395.72 2014-10-31T16:21:19.000Z 394.76 2014-10-31T16:21:24.000Z 395.24 2014-10-31T16:21:25.000Z 394.76 2014-10-31T16:21:26.000Z 393.8 2014-10-31T16:21:27.000Z 394.28 2014-10-31T16:21:28.000Z 393.32 2014-10-31T16:21:29.000Z 393.32 2014-10-31T16:21:30.000Z 392.84 2014-10-31T16:21:31.000Z 392.36 2014-10-31T16:21:32.000Z 392.84 2014-10-31T16:21:33.000Z 392.36 2014-10-31T16:21:34.000Z 391.87 2014-10-31T16:21:37.000Z 390.91 2014-10-31T16:21:38.000Z 390.91 2014-10-31T16:21:39.000Z 390.43 2014-10-31T16:21:40.000Z 391.39 2014-10-31T16:21:41.000Z 391.39 2014-10-31T16:21:42.000Z 390.91 2014-10-31T16:21:43.000Z 390.43 2014-10-31T16:21:44.000Z 390.43 2014-10-31T16:21:45.000Z 390.43 2014-10-31T16:21:46.000Z 389.47 2014-10-31T16:21:47.000Z 389.95 2014-10-31T16:21:48.000Z 389.95 2014-10-31T16:21:49.000Z 389.47 2014-10-31T16:21:50.000Z 389.47 2014-10-31T16:21:51.000Z 386.59 2014-10-31T16:22:01.000Z 385.15 2014-10-31T16:22:12.000Z 384.66 2014-10-31T16:22:23.000Z 384.66 2014-10-31T16:22:32.000Z 385.15 2014-10-31T16:22:35.000Z 385.15 2014-10-31T16:22:36.000Z 385.15 2014-10-31T16:22:43.000Z 384.66 2014-10-31T16:22:44.000Z 385.63 2014-10-31T16:22:45.000Z 385.15 2014-10-31T16:22:46.000Z 385.15 2014-10-31T16:22:48.000Z 385.15 2014-10-31T16:22:49.000Z 385.15 2014-10-31T16:22:50.000Z 385.63 2014-10-31T16:23:02.000Z 385.63 2014-10-31T16:23:22.000Z 385.63 2014-10-31T16:23:49.000Z 385.63 2014-10-31T16:24:04.000Z 386.59 2014-10-31T16:26:13.000Z 387.55 2014-10-31T16:26:15.000Z 388.51 2014-10-31T16:26:17.000Z 390.91 2014-10-31T16:26:30.000Z 390.91 2014-10-31T16:26:32.000Z 391.87 2014-10-31T16:26:39.000Z 392.36 2014-10-31T16:26:43.000Z 393.8 2014-10-31T16:27:01.000Z 394.76 2014-10-31T16:27:15.000Z 392.84 2014-10-31T16:52:38.000Z 392.36 2014-10-31T16:53:02.000Z 392.36 2014-10-31T16:53:23.000Z 392.36 2014-10-31T16:53:44.000Z 394.76 2014-10-31T16:54:06.000Z 396.2 2014-10-31T16:54:09.000Z 399.57 2014-10-31T16:54:17.000Z 400.53 2014-10-31T16:54:19.000Z 403.89 2014-10-31T16:54:31.000Z 407.26 2014-10-31T16:54:44.000Z 410.62 2014-10-31T16:55:00.000Z 413.5 2014-10-31T16:55:32.000Z 413.5 2014-10-31T16:56:02.000Z 413.5 2014-10-31T16:56:25.000Z 413.5 2014-10-31T16:56:56.000Z 413.5 2014-10-31T16:57:21.000Z 413.02 2014-10-31T16:57:48.000Z