2015-09-10T19:40:23Z 805.189 2014-10-30T10:00:59Z Panificio Block, Red 1414663259Panificio0 861.309 2014-10-30T10:38:38Z Centro visite Collemeluccio Block, Red 1414665518Centro visite Collemeluccio1 1009.06 2014-10-30T11:57:00Z Ingresso area archeologica Teatro Sannitico Block, Red 1414670220Ingresso area archeologica2 Carovilli - Frosolone 17° tappa - www.lifeintravel.it Cyan 14419137842014-10-30 TAPPA17 TI0 848.98 2014-10-29T16:41:28.000Z 831.68 2014-10-30T00:06:22.000Z 831.68 2014-10-30T00:06:23.000Z 831.68 2014-10-30T00:06:24.000Z 829.76 2014-10-30T00:06:25.000Z 829.76 2014-10-30T00:06:27.000Z 831.2 2014-10-30T00:06:28.000Z 829.27 2014-10-30T00:06:29.000Z 831.2 2014-10-30T00:06:30.000Z 829.27 2014-10-30T00:06:45.000Z 831.2 2014-10-30T00:06:46.000Z 829.76 2014-10-30T00:06:47.000Z 831.2 2014-10-30T00:06:48.000Z 830.24 2014-10-30T00:06:58.000Z 830.72 2014-10-30T00:07:00.000Z 829.76 2014-10-30T00:07:05.000Z 831.68 2014-10-30T00:07:06.000Z 828.79 2014-10-30T00:07:10.000Z 832.16 2014-10-30T00:07:11.000Z 830.72 2014-10-30T00:07:12.000Z 829.76 2014-10-30T00:07:15.000Z 831.2 2014-10-30T00:07:16.000Z 831.2 2014-10-30T00:07:19.000Z 829.76 2014-10-30T00:07:20.000Z 831.2 2014-10-30T00:07:21.000Z 829.76 2014-10-30T00:07:32.000Z 831.2 2014-10-30T00:07:33.000Z 829.76 2014-10-30T00:07:35.000Z 829.76 2014-10-30T00:07:37.000Z 831.68 2014-10-30T00:07:38.000Z 830.24 2014-10-30T00:07:39.000Z 830.24 2014-10-30T00:07:44.000Z 831.2 2014-10-30T00:07:47.000Z 829.76 2014-10-30T00:08:01.000Z 831.2 2014-10-30T00:08:02.000Z 829.76 2014-10-30T00:08:03.000Z 833.12 2014-10-30T00:08:04.000Z 830.72 2014-10-30T00:08:05.000Z 831.2 2014-10-30T00:08:07.000Z 831.2 2014-10-30T00:08:25.000Z 835.04 2014-10-30T08:32:43.000Z 836 2014-10-30T08:32:45.000Z 835.52 2014-10-30T08:33:11.000Z 834.56 2014-10-30T08:33:43.000Z 836.48 2014-10-30T08:33:44.000Z 835.04 2014-10-30T08:34:06.000Z 836.48 2014-10-30T08:34:35.000Z 839.85 2014-10-30T08:34:55.000Z 844.66 2014-10-30T08:34:58.000Z 849.46 2014-10-30T08:35:01.000Z 852.83 2014-10-30T08:35:04.000Z 857.15 2014-10-30T08:35:07.000Z 861 2014-10-30T08:35:11.000Z 861.96 2014-10-30T08:35:13.000Z 863.4 2014-10-30T08:35:15.000Z 866.29 2014-10-30T08:35:16.000Z 865.8 2014-10-30T08:35:17.000Z 868.69 2014-10-30T08:35:20.000Z 868.69 2014-10-30T08:35:21.000Z 870.13 2014-10-30T08:35:24.000Z 871.57 2014-10-30T08:35:26.000Z 873.98 2014-10-30T08:35:30.000Z 877.82 2014-10-30T08:35:37.000Z 877.34 2014-10-30T08:35:38.000Z 880.71 2014-10-30T08:35:51.000Z 880.71 2014-10-30T08:36:06.000Z 880.71 2014-10-30T08:36:25.000Z 903.3 2014-10-30T08:36:49.000Z 903.3 2014-10-30T08:36:50.000Z 903.3 2014-10-30T08:36:57.000Z 902.82 2014-10-30T08:36:59.000Z 900.89 2014-10-30T08:37:07.000Z 900.41 2014-10-30T08:37:08.000Z 899.45 2014-10-30T08:37:20.000Z 899.45 2014-10-30T08:37:21.000Z 898.97 2014-10-30T08:37:22.000Z 899.45 2014-10-30T08:37:23.000Z 898.49 2014-10-30T08:37:24.000Z 898.49 2014-10-30T08:37:25.000Z 898.01 2014-10-30T08:37:26.000Z 898.49 2014-10-30T08:37:27.000Z 898.49 2014-10-30T08:37:28.000Z 898.49 2014-10-30T08:37:29.000Z 897.53 2014-10-30T08:37:30.000Z 897.53 2014-10-30T08:37:31.000Z 898.01 2014-10-30T08:37:32.000Z 897.05 2014-10-30T08:37:35.000Z 896.57 2014-10-30T08:37:36.000Z 896.09 2014-10-30T08:37:41.000Z 896.09 2014-10-30T08:37:51.000Z 894.16 2014-10-30T08:38:02.000Z 894.64 2014-10-30T08:38:06.000Z 893.2 2014-10-30T08:38:09.000Z 891.76 2014-10-30T08:38:14.000Z 891.28 2014-10-30T08:38:15.000Z 888.4 2014-10-30T08:38:25.000Z 886.95 2014-10-30T08:38:29.000Z 884.55 2014-10-30T08:38:35.000Z 884.07 2014-10-30T08:38:36.000Z 881.19 2014-10-30T08:38:45.000Z 877.82 2014-10-30T08:38:55.000Z 877.34 2014-10-30T08:38:56.000Z 875.42 2014-10-30T08:38:57.000Z 874.94 2014-10-30T08:38:58.000Z 874.46 2014-10-30T08:38:59.000Z 872.05 2014-10-30T08:39:03.000Z 869.65 2014-10-30T08:39:09.000Z 869.65 2014-10-30T08:39:10.000Z 869.65 2014-10-30T08:39:12.000Z 868.21 2014-10-30T08:39:17.000Z 869.65 2014-10-30T08:39:24.000Z 867.73 2014-10-30T08:39:35.000Z 865.32 2014-10-30T08:39:39.000Z 863.4 2014-10-30T08:39:45.000Z 862.92 2014-10-30T08:39:46.000Z 862.44 2014-10-30T08:39:47.000Z 860.04 2014-10-30T08:39:51.000Z 859.08 2014-10-30T08:39:52.000Z 858.59 2014-10-30T08:39:53.000Z 858.11 2014-10-30T08:39:54.000Z 858.11 2014-10-30T08:39:55.000Z 858.59 2014-10-30T08:39:56.000Z 857.63 2014-10-30T08:39:57.000Z 856.67 2014-10-30T08:39:58.000Z 856.67 2014-10-30T08:39:59.000Z 860.04 2014-10-30T08:40:11.000Z 859.08 2014-10-30T08:40:13.000Z 859.08 2014-10-30T08:40:14.000Z 861 2014-10-30T08:40:31.000Z 862.44 2014-10-30T08:40:45.000Z 863.4 2014-10-30T08:40:57.000Z 863.4 2014-10-30T08:40:58.000Z 862.92 2014-10-30T08:40:59.000Z 863.4 2014-10-30T08:41:11.000Z 862.44 2014-10-30T08:41:49.000Z 862.44 2014-10-30T08:42:16.000Z 861 2014-10-30T08:42:47.000Z 861 2014-10-30T08:43:25.000Z 860.52 2014-10-30T08:44:01.000Z 860.04 2014-10-30T08:44:52.000Z 859.56 2014-10-30T08:45:27.000Z 859.56 2014-10-30T08:46:00.000Z 858.59 2014-10-30T08:46:44.000Z 858.11 2014-10-30T08:47:20.000Z 857.63 2014-10-30T08:47:58.000Z 857.15 2014-10-30T08:48:30.000Z 856.67 2014-10-30T08:49:11.000Z 856.67 2014-10-30T08:49:46.000Z 855.71 2014-10-30T08:50:15.000Z 856.19 2014-10-30T08:50:22.000Z 856.19 2014-10-30T08:50:23.000Z 855.71 2014-10-30T08:50:24.000Z 856.19 2014-10-30T08:50:25.000Z 856.67 2014-10-30T08:50:26.000Z 858.59 2014-10-30T08:50:43.000Z 860.04 2014-10-30T08:50:59.000Z 862.44 2014-10-30T08:51:16.000Z 863.4 2014-10-30T08:51:25.000Z 865.32 2014-10-30T08:51:42.000Z 867.25 2014-10-30T08:51:56.000Z 867.25 2014-10-30T08:52:10.000Z 868.21 2014-10-30T08:52:27.000Z 868.69 2014-10-30T08:52:44.000Z 870.13 2014-10-30T08:52:58.000Z 870.13 2014-10-30T08:53:14.000Z 871.57 2014-10-30T08:53:29.000Z 873.01 2014-10-30T08:53:44.000Z 874.94 2014-10-30T08:53:58.000Z 876.86 2014-10-30T08:54:15.000Z 877.34 2014-10-30T08:54:32.000Z 879.26 2014-10-30T08:54:46.000Z 879.74 2014-10-30T08:55:00.000Z 881.19 2014-10-30T08:55:15.000Z 881.67 2014-10-30T08:55:27.000Z 882.15 2014-10-30T08:55:53.000Z 881.19 2014-10-30T08:56:19.000Z 880.71 2014-10-30T08:56:43.000Z 881.19 2014-10-30T08:56:55.000Z 882.63 2014-10-30T08:57:10.000Z 881.19 2014-10-30T08:57:24.000Z 881.67 2014-10-30T08:57:27.000Z 881.19 2014-10-30T08:57:29.000Z 880.22 2014-10-30T08:57:37.000Z 880.22 2014-10-30T08:57:38.000Z 879.74 2014-10-30T08:57:39.000Z 878.3 2014-10-30T08:57:41.000Z 877.82 2014-10-30T08:57:47.000Z 877.34 2014-10-30T08:57:48.000Z 876.86 2014-10-30T08:57:49.000Z 874.94 2014-10-30T08:57:55.000Z 871.09 2014-10-30T08:58:04.000Z 870.61 2014-10-30T08:58:05.000Z 869.65 2014-10-30T08:58:11.000Z 869.17 2014-10-30T08:58:12.000Z 868.69 2014-10-30T08:58:13.000Z 868.21 2014-10-30T08:58:14.000Z 868.21 2014-10-30T08:58:15.000Z 867.73 2014-10-30T08:58:16.000Z 867.25 2014-10-30T08:58:17.000Z 864.36 2014-10-30T08:58:27.000Z 864.36 2014-10-30T08:58:28.000Z 863.4 2014-10-30T08:58:29.000Z 863.4 2014-10-30T08:58:30.000Z 861.48 2014-10-30T08:58:43.000Z 861.48 2014-10-30T08:58:44.000Z 861 2014-10-30T08:58:45.000Z 861.48 2014-10-30T08:58:46.000Z 861 2014-10-30T08:58:47.000Z 861 2014-10-30T08:58:48.000Z 860.52 2014-10-30T08:58:49.000Z 860.04 2014-10-30T08:58:50.000Z 859.56 2014-10-30T08:58:51.000Z 859.56 2014-10-30T08:58:52.000Z 859.08 2014-10-30T08:58:53.000Z 859.08 2014-10-30T08:58:54.000Z 856.19 2014-10-30T08:59:05.000Z 852.83 2014-10-30T08:59:11.000Z 852.83 2014-10-30T08:59:13.000Z 852.83 2014-10-30T08:59:14.000Z 852.35 2014-10-30T08:59:15.000Z 852.35 2014-10-30T08:59:16.000Z 850.9 2014-10-30T08:59:19.000Z 849.46 2014-10-30T08:59:20.000Z 848.5 2014-10-30T08:59:21.000Z 848.02 2014-10-30T08:59:22.000Z 847.54 2014-10-30T08:59:23.000Z 846.1 2014-10-30T08:59:26.000Z 842.73 2014-10-30T08:59:34.000Z 839.37 2014-10-30T08:59:42.000Z 839.85 2014-10-30T08:59:43.000Z 839.85 2014-10-30T08:59:45.000Z 839.85 2014-10-30T08:59:46.000Z 839.85 2014-10-30T08:59:47.000Z 838.41 2014-10-30T08:59:48.000Z 837.45 2014-10-30T08:59:49.000Z 836.48 2014-10-30T08:59:50.000Z 836 2014-10-30T08:59:51.000Z 836 2014-10-30T08:59:52.000Z 836.48 2014-10-30T08:59:53.000Z 833.6 2014-10-30T09:00:00.000Z 831.2 2014-10-30T09:00:07.000Z 828.79 2014-10-30T09:00:12.000Z 827.83 2014-10-30T09:00:17.000Z 828.31 2014-10-30T09:00:18.000Z 828.31 2014-10-30T09:00:19.000Z 827.83 2014-10-30T09:00:20.000Z 827.83 2014-10-30T09:00:21.000Z 827.83 2014-10-30T09:00:22.000Z 827.83 2014-10-30T09:00:23.000Z 826.87 2014-10-30T09:00:26.000Z 827.35 2014-10-30T09:00:27.000Z 826.39 2014-10-30T09:00:28.000Z 826.39 2014-10-30T09:00:29.000Z 825.91 2014-10-30T09:00:30.000Z 825.91 2014-10-30T09:00:31.000Z 824.95 2014-10-30T09:00:32.000Z 824.47 2014-10-30T09:00:33.000Z 824.47 2014-10-30T09:00:34.000Z 823.99 2014-10-30T09:00:35.000Z 823.03 2014-10-30T09:00:37.000Z 821.1 2014-10-30T09:00:42.000Z 819.66 2014-10-30T09:00:45.000Z 819.66 2014-10-30T09:00:46.000Z 817.74 2014-10-30T09:00:52.000Z 817.74 2014-10-30T09:00:53.000Z 817.26 2014-10-30T09:00:54.000Z 815.82 2014-10-30T09:00:57.000Z 813.89 2014-10-30T09:01:02.000Z 813.89 2014-10-30T09:01:03.000Z 813.41 2014-10-30T09:01:04.000Z 813.41 2014-10-30T09:01:05.000Z 814.37 2014-10-30T09:01:06.000Z 813.89 2014-10-30T09:01:07.000Z 814.85 2014-10-30T09:01:08.000Z 814.37 2014-10-30T09:01:09.000Z 814.85 2014-10-30T09:01:12.000Z 814.85 2014-10-30T09:01:13.000Z 814.37 2014-10-30T09:01:14.000Z 813.41 2014-10-30T09:01:15.000Z 812.93 2014-10-30T09:01:16.000Z 812.93 2014-10-30T09:01:17.000Z 810.53 2014-10-30T09:01:19.000Z 809.57 2014-10-30T09:01:20.000Z 806.68 2014-10-30T09:01:31.000Z 806.68 2014-10-30T09:01:32.000Z 806.2 2014-10-30T09:01:33.000Z 805.72 2014-10-30T09:01:34.000Z 804.76 2014-10-30T09:01:35.000Z 804.76 2014-10-30T09:01:36.000Z 804.28 2014-10-30T09:01:37.000Z 803.8 2014-10-30T09:01:40.000Z 803.32 2014-10-30T09:01:41.000Z 802.84 2014-10-30T09:01:42.000Z 802.36 2014-10-30T09:01:43.000Z 803.8 2014-10-30T09:01:44.000Z 801.4 2014-10-30T09:01:45.000Z 801.4 2014-10-30T09:01:46.000Z 799.47 2014-10-30T09:01:47.000Z 798.51 2014-10-30T09:01:49.000Z 795.15 2014-10-30T09:01:56.000Z 795.15 2014-10-30T09:01:57.000Z 791.78 2014-10-30T09:02:02.000Z 790.82 2014-10-30T09:02:03.000Z 791.3 2014-10-30T09:02:04.000Z 791.3 2014-10-30T09:02:05.000Z 791.78 2014-10-30T09:02:06.000Z 791.3 2014-10-30T09:02:07.000Z 790.34 2014-10-30T09:02:21.000Z 792.26 2014-10-30T09:02:27.000Z 792.26 2014-10-30T09:02:28.000Z 793.71 2014-10-30T09:02:35.000Z 794.19 2014-10-30T09:02:50.000Z 794.19 2014-10-30T09:03:09.000Z 794.67 2014-10-30T09:03:31.000Z 795.63 2014-10-30T09:03:46.000Z 794.19 2014-10-30T09:04:07.000Z 790.82 2014-10-30T09:04:24.000Z 789.38 2014-10-30T09:04:32.000Z 786.98 2014-10-30T09:04:37.000Z 784.57 2014-10-30T09:04:43.000Z 781.69 2014-10-30T09:04:53.000Z 779.77 2014-10-30T09:05:00.000Z 776.88 2014-10-30T09:05:10.000Z 777.36 2014-10-30T09:05:12.000Z 776.4 2014-10-30T09:05:13.000Z 776.88 2014-10-30T09:05:14.000Z 776.88 2014-10-30T09:05:15.000Z 776.88 2014-10-30T09:05:16.000Z 779.77 2014-10-30T09:05:25.000Z 779.77 2014-10-30T09:05:26.000Z 782.17 2014-10-30T09:05:42.000Z 783.61 2014-10-30T09:05:48.000Z 784.57 2014-10-30T09:06:02.000Z 786.5 2014-10-30T09:06:16.000Z 789.38 2014-10-30T09:06:31.000Z 789.38 2014-10-30T09:06:46.000Z 791.3 2014-10-30T09:06:57.000Z 791.78 2014-10-30T09:07:02.000Z 791.78 2014-10-30T09:07:03.000Z 793.71 2014-10-30T09:07:15.000Z 794.67 2014-10-30T09:07:17.000Z 795.63 2014-10-30T09:07:36.000Z 797.55 2014-10-30T09:07:53.000Z 799.95 2014-10-30T09:08:09.000Z 804.28 2014-10-30T09:08:20.000Z 801.4 2014-10-30T09:08:21.000Z 802.84 2014-10-30T09:08:35.000Z 804.28 2014-10-30T09:08:51.000Z 804.76 2014-10-30T09:09:09.000Z 804.28 2014-10-30T09:09:30.000Z 804.28 2014-10-30T09:09:56.000Z 804.76 2014-10-30T09:10:01.000Z 804.76 2014-10-30T09:10:02.000Z 804.28 2014-10-30T09:10:03.000Z 807.16 2014-10-30T09:10:20.000Z 809.09 2014-10-30T09:10:38.000Z 811.49 2014-10-30T09:10:53.000Z 813.89 2014-10-30T09:11:12.000Z 815.34 2014-10-30T09:11:28.000Z 817.26 2014-10-30T09:11:45.000Z 818.7 2014-10-30T09:12:01.000Z 819.18 2014-10-30T09:12:15.000Z 820.14 2014-10-30T09:12:28.000Z 822.06 2014-10-30T09:12:42.000Z 821.58 2014-10-30T09:12:54.000Z 822.06 2014-10-30T09:13:23.000Z 821.58 2014-10-30T09:13:24.000Z 822.06 2014-10-30T09:13:25.000Z 822.06 2014-10-30T09:13:26.000Z 822.06 2014-10-30T09:13:27.000Z 822.55 2014-10-30T09:13:28.000Z 822.06 2014-10-30T09:13:29.000Z 822.06 2014-10-30T09:13:30.000Z 822.55 2014-10-30T09:13:38.000Z 823.03 2014-10-30T09:13:39.000Z 822.55 2014-10-30T09:13:47.000Z 822.55 2014-10-30T09:13:48.000Z 822.55 2014-10-30T09:13:49.000Z 823.51 2014-10-30T09:13:52.000Z 823.51 2014-10-30T09:14:03.000Z 823.51 2014-10-30T09:14:04.000Z 823.51 2014-10-30T09:14:05.000Z 824.47 2014-10-30T09:14:15.000Z 824.47 2014-10-30T09:14:16.000Z 824.47 2014-10-30T09:14:19.000Z 823.99 2014-10-30T09:14:20.000Z 823.51 2014-10-30T09:14:21.000Z 823.03 2014-10-30T09:14:22.000Z 822.55 2014-10-30T09:14:23.000Z 823.51 2014-10-30T09:14:24.000Z 823.99 2014-10-30T09:14:25.000Z 823.51 2014-10-30T09:14:26.000Z 823.03 2014-10-30T09:14:27.000Z 823.03 2014-10-30T09:14:39.000Z 823.03 2014-10-30T09:15:07.000Z 822.55 2014-10-30T09:15:49.000Z 822.55 2014-10-30T09:16:27.000Z 823.03 2014-10-30T09:16:39.000Z 823.03 2014-10-30T09:16:54.000Z 823.03 2014-10-30T09:17:05.000Z 823.03 2014-10-30T09:17:06.000Z 822.55 2014-10-30T09:17:07.000Z 823.03 2014-10-30T09:17:08.000Z 823.03 2014-10-30T09:17:09.000Z 823.51 2014-10-30T09:17:10.000Z 822.55 2014-10-30T09:17:20.000Z 822.06 2014-10-30T09:17:27.000Z 823.03 2014-10-30T09:17:34.000Z 823.99 2014-10-30T09:17:50.000Z 823.51 2014-10-30T09:17:51.000Z 823.99 2014-10-30T09:17:54.000Z 822.06 2014-10-30T09:18:06.000Z 822.06 2014-10-30T09:18:16.000Z 821.58 2014-10-30T09:18:31.000Z 822.06 2014-10-30T09:18:33.000Z 821.58 2014-10-30T09:18:34.000Z 822.06 2014-10-30T09:18:35.000Z 822.55 2014-10-30T09:18:36.000Z 821.58 2014-10-30T09:18:37.000Z 820.62 2014-10-30T09:18:38.000Z 820.62 2014-10-30T09:18:39.000Z 820.14 2014-10-30T09:18:51.000Z 820.62 2014-10-30T09:18:52.000Z 819.66 2014-10-30T09:18:55.000Z 819.18 2014-10-30T09:18:56.000Z 819.18 2014-10-30T09:18:57.000Z 819.18 2014-10-30T09:18:58.000Z 819.18 2014-10-30T09:19:04.000Z 818.7 2014-10-30T09:19:05.000Z 819.18 2014-10-30T09:19:06.000Z 818.7 2014-10-30T09:19:14.000Z 819.18 2014-10-30T09:19:31.000Z 818.7 2014-10-30T09:19:45.000Z 816.78 2014-10-30T09:20:07.000Z 816.3 2014-10-30T09:20:20.000Z 818.7 2014-10-30T09:20:30.000Z 818.7 2014-10-30T09:20:43.000Z 816.3 2014-10-30T09:20:57.000Z 813.89 2014-10-30T09:21:08.000Z 813.41 2014-10-30T09:21:13.000Z 812.93 2014-10-30T09:21:18.000Z 812.45 2014-10-30T09:21:32.000Z 812.45 2014-10-30T09:21:36.000Z 813.41 2014-10-30T09:21:37.000Z 814.85 2014-10-30T09:21:49.000Z 815.82 2014-10-30T09:21:59.000Z 816.3 2014-10-30T09:22:04.000Z 815.82 2014-10-30T09:22:09.000Z 814.37 2014-10-30T09:22:25.000Z 813.41 2014-10-30T09:22:39.000Z 812.93 2014-10-30T09:22:40.000Z 812.93 2014-10-30T09:22:41.000Z 812.45 2014-10-30T09:22:42.000Z 811.97 2014-10-30T09:22:43.000Z 812.45 2014-10-30T09:22:44.000Z 812.45 2014-10-30T09:22:45.000Z 812.93 2014-10-30T09:22:56.000Z 814.37 2014-10-30T09:23:10.000Z 815.82 2014-10-30T09:23:22.000Z 816.3 2014-10-30T09:23:23.000Z 817.26 2014-10-30T09:23:24.000Z 819.18 2014-10-30T09:23:38.000Z 820.14 2014-10-30T09:23:50.000Z 819.66 2014-10-30T09:23:59.000Z 819.66 2014-10-30T09:24:05.000Z 829.27 2014-10-30T09:45:24.000Z 829.76 2014-10-30T09:45:25.000Z 828.31 2014-10-30T09:45:34.000Z 824.95 2014-10-30T09:45:38.000Z 823.99 2014-10-30T09:45:42.000Z 822.55 2014-10-30T09:46:00.000Z 821.58 2014-10-30T09:46:01.000Z 821.58 2014-10-30T09:46:14.000Z 821.1 2014-10-30T09:46:39.000Z 828.31 2014-10-30T09:46:46.000Z 822.06 2014-10-30T09:46:47.000Z 819.66 2014-10-30T09:46:56.000Z 819.66 2014-10-30T09:46:58.000Z 817.74 2014-10-30T09:47:05.000Z 816.3 2014-10-30T09:47:08.000Z 815.34 2014-10-30T09:47:12.000Z 814.85 2014-10-30T09:47:16.000Z 812.93 2014-10-30T09:47:30.000Z 810.05 2014-10-30T09:47:41.000Z 809.09 2014-10-30T09:47:51.000Z 808.61 2014-10-30T09:48:04.000Z 807.16 2014-10-30T09:50:12.000Z 809.09 2014-10-30T09:50:19.000Z 804.76 2014-10-30T09:50:24.000Z 803.32 2014-10-30T09:50:34.000Z 803.8 2014-10-30T09:50:35.000Z 802.36 2014-10-30T09:50:47.000Z 801.88 2014-10-30T09:50:48.000Z 800.44 2014-10-30T09:50:59.000Z 800.92 2014-10-30T09:51:05.000Z 801.4 2014-10-30T09:51:06.000Z 803.32 2014-10-30T09:51:18.000Z 803.8 2014-10-30T09:51:25.000Z 804.28 2014-10-30T09:51:37.000Z 804.76 2014-10-30T09:51:38.000Z 801.88 2014-10-30T10:00:43.000Z 803.8 2014-10-30T10:00:45.000Z 805.24 2014-10-30T10:01:19.000Z 803.32 2014-10-30T10:01:50.000Z 803.32 2014-10-30T10:02:19.000Z 804.28 2014-10-30T10:02:37.000Z 803.32 2014-10-30T10:03:02.000Z 802.84 2014-10-30T10:03:15.000Z 802.84 2014-10-30T10:03:39.000Z 802.84 2014-10-30T10:04:13.000Z 802.84 2014-10-30T10:04:47.000Z 802.36 2014-10-30T10:05:21.000Z 802.84 2014-10-30T10:05:49.000Z 802.36 2014-10-30T10:06:07.000Z 801.88 2014-10-30T10:06:10.000Z 800.92 2014-10-30T10:06:18.000Z 797.55 2014-10-30T10:06:26.000Z 798.51 2014-10-30T10:06:29.000Z 797.55 2014-10-30T10:06:30.000Z 797.07 2014-10-30T10:06:31.000Z 795.15 2014-10-30T10:06:43.000Z 792.26 2014-10-30T10:06:57.000Z 789.38 2014-10-30T10:07:12.000Z 788.42 2014-10-30T10:07:15.000Z 787.46 2014-10-30T10:07:16.000Z 786.98 2014-10-30T10:07:18.000Z 785.53 2014-10-30T10:07:21.000Z 785.05 2014-10-30T10:07:30.000Z 785.05 2014-10-30T10:07:31.000Z 785.53 2014-10-30T10:07:32.000Z 785.05 2014-10-30T10:07:46.000Z 785.05 2014-10-30T10:08:15.000Z 785.05 2014-10-30T10:08:28.000Z 784.57 2014-10-30T10:08:29.000Z 785.05 2014-10-30T10:08:30.000Z 785.53 2014-10-30T10:08:31.000Z 785.53 2014-10-30T10:08:32.000Z 785.53 2014-10-30T10:08:36.000Z 785.53 2014-10-30T10:08:37.000Z 786.02 2014-10-30T10:08:38.000Z 786.5 2014-10-30T10:08:39.000Z 786.02 2014-10-30T10:08:40.000Z 786.02 2014-10-30T10:08:41.000Z 785.53 2014-10-30T10:08:42.000Z 785.05 2014-10-30T10:08:43.000Z 785.53 2014-10-30T10:08:44.000Z 785.53 2014-10-30T10:08:45.000Z 784.09 2014-10-30T10:08:47.000Z 782.65 2014-10-30T10:08:53.000Z 781.69 2014-10-30T10:08:54.000Z 780.25 2014-10-30T10:09:07.000Z 779.77 2014-10-30T10:09:08.000Z 779.77 2014-10-30T10:09:09.000Z 778.81 2014-10-30T10:09:20.000Z 777.84 2014-10-30T10:09:40.000Z 777.36 2014-10-30T10:09:57.000Z 774.96 2014-10-30T10:10:13.000Z 773.04 2014-10-30T10:10:32.000Z 773.04 2014-10-30T10:10:40.000Z 772.56 2014-10-30T10:11:00.000Z 774.48 2014-10-30T10:11:20.000Z 775.44 2014-10-30T10:11:39.000Z 775.44 2014-10-30T10:11:58.000Z 776.4 2014-10-30T10:12:02.000Z 777.36 2014-10-30T10:12:23.000Z 778.32 2014-10-30T10:12:43.000Z 778.81 2014-10-30T10:12:49.000Z 778.81 2014-10-30T10:12:52.000Z 778.81 2014-10-30T10:12:53.000Z 782.17 2014-10-30T10:13:10.000Z 783.13 2014-10-30T10:13:22.000Z 785.53 2014-10-30T10:13:36.000Z 787.46 2014-10-30T10:13:56.000Z 789.86 2014-10-30T10:14:11.000Z 792.26 2014-10-30T10:14:30.000Z 792.74 2014-10-30T10:14:35.000Z 792.74 2014-10-30T10:14:36.000Z 792.74 2014-10-30T10:14:37.000Z 794.67 2014-10-30T10:14:58.000Z 796.59 2014-10-30T10:15:20.000Z 794.19 2014-10-30T10:15:41.000Z 792.74 2014-10-30T10:15:59.000Z 790.82 2014-10-30T10:16:17.000Z 791.3 2014-10-30T10:16:35.000Z 791.78 2014-10-30T10:16:36.000Z 794.67 2014-10-30T10:16:51.000Z 796.11 2014-10-30T10:17:08.000Z 797.07 2014-10-30T10:17:16.000Z 796.59 2014-10-30T10:17:17.000Z 797.07 2014-10-30T10:17:18.000Z 797.07 2014-10-30T10:17:19.000Z 796.59 2014-10-30T10:17:20.000Z 796.59 2014-10-30T10:17:21.000Z 796.11 2014-10-30T10:17:22.000Z 796.59 2014-10-30T10:17:23.000Z 796.59 2014-10-30T10:17:24.000Z 796.11 2014-10-30T10:17:25.000Z 797.07 2014-10-30T10:17:26.000Z 795.63 2014-10-30T10:17:27.000Z 795.63 2014-10-30T10:17:28.000Z 795.63 2014-10-30T10:17:29.000Z 794.19 2014-10-30T10:17:32.000Z 793.22 2014-10-30T10:17:33.000Z 792.74 2014-10-30T10:17:34.000Z 791.3 2014-10-30T10:17:38.000Z 788.42 2014-10-30T10:17:45.000Z 786.5 2014-10-30T10:17:49.000Z 786.02 2014-10-30T10:17:54.000Z 786.02 2014-10-30T10:17:56.000Z 785.05 2014-10-30T10:17:58.000Z 786.02 2014-10-30T10:18:11.000Z 786.98 2014-10-30T10:18:13.000Z 787.46 2014-10-30T10:18:32.000Z 787.46 2014-10-30T10:18:50.000Z 788.42 2014-10-30T10:19:04.000Z 791.3 2014-10-30T10:19:21.000Z 792.74 2014-10-30T10:19:36.000Z 794.67 2014-10-30T10:19:53.000Z 796.59 2014-10-30T10:20:09.000Z 798.51 2014-10-30T10:20:24.000Z 800.44 2014-10-30T10:20:42.000Z 802.84 2014-10-30T10:20:58.000Z 805.24 2014-10-30T10:21:17.000Z 807.64 2014-10-30T10:21:35.000Z 810.05 2014-10-30T10:21:49.000Z 809.57 2014-10-30T10:21:50.000Z 810.05 2014-10-30T10:21:51.000Z 809.57 2014-10-30T10:21:52.000Z 810.05 2014-10-30T10:21:53.000Z 809.57 2014-10-30T10:21:54.000Z 811.97 2014-10-30T10:22:12.000Z 811.49 2014-10-30T10:22:22.000Z 812.45 2014-10-30T10:22:23.000Z 815.34 2014-10-30T10:22:38.000Z 816.3 2014-10-30T10:22:55.000Z 818.22 2014-10-30T10:23:10.000Z 820.14 2014-10-30T10:23:24.000Z 822.06 2014-10-30T10:23:37.000Z 823.99 2014-10-30T10:23:53.000Z 826.39 2014-10-30T10:24:12.000Z 827.83 2014-10-30T10:24:29.000Z 831.2 2014-10-30T10:24:45.000Z 833.12 2014-10-30T10:25:03.000Z 834.56 2014-10-30T10:25:19.000Z 837.45 2014-10-30T10:25:39.000Z 839.37 2014-10-30T10:25:57.000Z 840.33 2014-10-30T10:26:09.000Z 841.77 2014-10-30T10:26:24.000Z 843.21 2014-10-30T10:26:39.000Z 845.62 2014-10-30T10:26:53.000Z 846.58 2014-10-30T10:27:07.000Z 848.02 2014-10-30T10:27:25.000Z 848.98 2014-10-30T10:27:40.000Z 849.94 2014-10-30T10:27:55.000Z 850.9 2014-10-30T10:28:08.000Z 851.87 2014-10-30T10:28:14.000Z 851.87 2014-10-30T10:28:15.000Z 851.87 2014-10-30T10:28:30.000Z 851.38 2014-10-30T10:28:56.000Z 850.9 2014-10-30T10:29:08.000Z 852.35 2014-10-30T10:29:21.000Z 852.35 2014-10-30T10:29:34.000Z 852.83 2014-10-30T10:29:48.000Z 853.31 2014-10-30T10:30:00.000Z 853.79 2014-10-30T10:30:02.000Z 854.27 2014-10-30T10:30:03.000Z 853.79 2014-10-30T10:30:04.000Z 855.23 2014-10-30T10:30:17.000Z 853.79 2014-10-30T10:30:30.000Z 856.19 2014-10-30T10:30:43.000Z 857.63 2014-10-30T10:30:57.000Z 858.59 2014-10-30T10:31:12.000Z 858.59 2014-10-30T10:31:27.000Z 858.59 2014-10-30T10:31:39.000Z 858.59 2014-10-30T10:31:54.000Z 857.15 2014-10-30T10:32:00.000Z 856.19 2014-10-30T10:32:08.000Z 855.71 2014-10-30T10:32:09.000Z 854.27 2014-10-30T10:32:10.000Z 854.27 2014-10-30T10:32:11.000Z 855.23 2014-10-30T10:32:12.000Z 855.71 2014-10-30T10:32:13.000Z 855.23 2014-10-30T10:32:14.000Z 853.79 2014-10-30T10:32:15.000Z 853.31 2014-10-30T10:32:16.000Z 852.83 2014-10-30T10:32:17.000Z 851.87 2014-10-30T10:32:21.000Z 852.35 2014-10-30T10:32:23.000Z 851.38 2014-10-30T10:32:25.000Z 851.38 2014-10-30T10:32:28.000Z 851.87 2014-10-30T10:32:29.000Z 851.38 2014-10-30T10:32:33.000Z 851.38 2014-10-30T10:32:34.000Z 851.38 2014-10-30T10:32:35.000Z 851.87 2014-10-30T10:32:36.000Z 852.35 2014-10-30T10:32:37.000Z 852.35 2014-10-30T10:32:38.000Z 852.83 2014-10-30T10:32:39.000Z 852.35 2014-10-30T10:32:40.000Z 851.87 2014-10-30T10:32:41.000Z 851.87 2014-10-30T10:32:42.000Z 852.83 2014-10-30T10:32:53.000Z 852.83 2014-10-30T10:33:06.000Z 852.35 2014-10-30T10:33:43.000Z 852.35 2014-10-30T10:33:47.000Z 852.83 2014-10-30T10:33:48.000Z 852.83 2014-10-30T10:33:49.000Z 852.83 2014-10-30T10:33:52.000Z 852.35 2014-10-30T10:33:53.000Z 852.83 2014-10-30T10:33:54.000Z 852.35 2014-10-30T10:34:01.000Z 852.83 2014-10-30T10:34:02.000Z 852.83 2014-10-30T10:34:03.000Z 852.83 2014-10-30T10:34:14.000Z 853.79 2014-10-30T10:34:25.000Z 854.75 2014-10-30T10:34:37.000Z 853.79 2014-10-30T10:35:01.000Z 854.27 2014-10-30T10:35:02.000Z 854.75 2014-10-30T10:35:11.000Z 854.27 2014-10-30T10:35:12.000Z 854.27 2014-10-30T10:35:13.000Z 854.75 2014-10-30T10:35:14.000Z 854.27 2014-10-30T10:35:15.000Z 854.75 2014-10-30T10:35:16.000Z 854.27 2014-10-30T10:35:17.000Z 854.75 2014-10-30T10:35:18.000Z 854.75 2014-10-30T10:35:19.000Z 854.75 2014-10-30T10:35:20.000Z 855.71 2014-10-30T10:35:31.000Z 855.23 2014-10-30T10:35:32.000Z 855.23 2014-10-30T10:35:33.000Z 856.19 2014-10-30T10:35:46.000Z 855.71 2014-10-30T10:36:18.000Z 855.23 2014-10-30T10:36:49.000Z 855.23 2014-10-30T10:36:52.000Z 854.75 2014-10-30T10:36:54.000Z 854.75 2014-10-30T10:36:55.000Z 854.75 2014-10-30T10:36:56.000Z 855.23 2014-10-30T10:36:57.000Z 854.75 2014-10-30T10:36:58.000Z 855.23 2014-10-30T10:36:59.000Z 854.27 2014-10-30T10:37:00.000Z 855.23 2014-10-30T10:37:14.000Z 856.19 2014-10-30T10:37:26.000Z 857.15 2014-10-30T10:37:40.000Z 857.63 2014-10-30T10:37:52.000Z 857.63 2014-10-30T10:37:53.000Z 859.56 2014-10-30T10:38:02.000Z 860.04 2014-10-30T10:38:04.000Z 861 2014-10-30T10:38:09.000Z 860.52 2014-10-30T10:38:24.000Z 860.52 2014-10-30T10:38:29.000Z 860.52 2014-10-30T10:38:31.000Z 860.04 2014-10-30T10:38:45.000Z 862.92 2014-10-30T10:38:48.000Z 862.92 2014-10-30T10:38:49.000Z 860.52 2014-10-30T10:38:50.000Z 863.88 2014-10-30T10:38:51.000Z 860.52 2014-10-30T10:38:53.000Z 857.63 2014-10-30T10:38:58.000Z 861.96 2014-10-30T10:38:59.000Z 858.59 2014-10-30T10:39:06.000Z 860.52 2014-10-30T10:39:09.000Z 859.56 2014-10-30T10:39:14.000Z 861 2014-10-30T10:39:15.000Z 859.08 2014-10-30T10:39:17.000Z 862.44 2014-10-30T10:39:18.000Z 861.96 2014-10-30T10:39:19.000Z 858.59 2014-10-30T10:39:30.000Z 858.59 2014-10-30T10:39:31.000Z 861 2014-10-30T10:39:32.000Z 860.04 2014-10-30T10:39:38.000Z 860.04 2014-10-30T10:40:00.000Z 858.59 2014-10-30T10:40:05.000Z 856.19 2014-10-30T10:40:10.000Z 856.67 2014-10-30T10:40:12.000Z 856.67 2014-10-30T10:40:13.000Z 856.67 2014-10-30T10:40:16.000Z 858.11 2014-10-30T10:40:28.000Z 857.63 2014-10-30T10:40:31.000Z 858.59 2014-10-30T10:40:39.000Z 859.08 2014-10-30T10:40:52.000Z 858.59 2014-10-30T10:41:21.000Z 859.08 2014-10-30T10:41:24.000Z 859.08 2014-10-30T10:41:27.000Z 859.08 2014-10-30T10:41:40.000Z 860.04 2014-10-30T10:41:54.000Z 861.48 2014-10-30T10:42:06.000Z 862.92 2014-10-30T10:42:18.000Z 862.92 2014-10-30T10:42:30.000Z 864.84 2014-10-30T10:42:41.000Z 866.77 2014-10-30T10:42:59.000Z 869.17 2014-10-30T10:43:14.000Z 871.09 2014-10-30T10:43:30.000Z 872.53 2014-10-30T10:43:45.000Z 874.94 2014-10-30T10:44:00.000Z 877.34 2014-10-30T10:44:14.000Z 878.3 2014-10-30T10:44:30.000Z 880.22 2014-10-30T10:44:44.000Z 882.63 2014-10-30T10:45:00.000Z 884.07 2014-10-30T10:45:14.000Z 885.99 2014-10-30T10:45:31.000Z 887.91 2014-10-30T10:45:45.000Z 888.88 2014-10-30T10:45:58.000Z 891.76 2014-10-30T10:46:14.000Z 894.16 2014-10-30T10:46:31.000Z 895.12 2014-10-30T10:46:48.000Z 897.53 2014-10-30T10:47:04.000Z 900.41 2014-10-30T10:47:21.000Z 901.85 2014-10-30T10:47:34.000Z 904.26 2014-10-30T10:47:49.000Z 905.22 2014-10-30T10:48:04.000Z 908.1 2014-10-30T10:48:19.000Z 908.1 2014-10-30T10:48:25.000Z 908.1 2014-10-30T10:48:26.000Z 910.51 2014-10-30T10:48:41.000Z 912.43 2014-10-30T10:48:55.000Z 914.35 2014-10-30T10:49:10.000Z 915.79 2014-10-30T10:49:23.000Z 916.75 2014-10-30T10:49:34.000Z 918.68 2014-10-30T10:49:48.000Z 920.12 2014-10-30T10:50:00.000Z 921.56 2014-10-30T10:50:18.000Z 923.96 2014-10-30T10:50:32.000Z 924.45 2014-10-30T10:50:46.000Z 926.37 2014-10-30T10:51:06.000Z 927.81 2014-10-30T10:51:24.000Z 928.29 2014-10-30T10:51:40.000Z 931.17 2014-10-30T10:51:53.000Z 933.1 2014-10-30T10:52:12.000Z 935.02 2014-10-30T10:52:25.000Z 936.94 2014-10-30T10:52:42.000Z 938.38 2014-10-30T10:52:58.000Z 932.62 2014-10-30T10:53:02.000Z 941.27 2014-10-30T10:53:03.000Z 937.9 2014-10-30T10:53:05.000Z 934.06 2014-10-30T10:53:15.000Z 940.79 2014-10-30T10:53:16.000Z 942.23 2014-10-30T10:53:17.000Z 939.35 2014-10-30T10:53:19.000Z 940.79 2014-10-30T10:53:34.000Z 941.75 2014-10-30T10:53:52.000Z 944.15 2014-10-30T10:54:09.000Z 945.11 2014-10-30T10:54:26.000Z 947.04 2014-10-30T10:54:42.000Z 948.48 2014-10-30T10:54:56.000Z 949.44 2014-10-30T10:55:07.000Z 950.4 2014-10-30T10:55:21.000Z 949.44 2014-10-30T10:55:34.000Z 952.8 2014-10-30T10:55:49.000Z 952.8 2014-10-30T10:56:05.000Z 953.28 2014-10-30T10:56:17.000Z 953.77 2014-10-30T10:56:33.000Z 954.73 2014-10-30T10:56:52.000Z 951.84 2014-10-30T10:57:10.000Z 952.32 2014-10-30T10:57:11.000Z 950.88 2014-10-30T10:57:18.000Z 949.92 2014-10-30T10:57:25.000Z 949.92 2014-10-30T10:57:39.000Z 950.88 2014-10-30T10:57:55.000Z 949.92 2014-10-30T10:57:56.000Z 950.4 2014-10-30T10:57:57.000Z 950.88 2014-10-30T10:57:58.000Z 949.92 2014-10-30T10:57:59.000Z 948.96 2014-10-30T10:58:09.000Z 947.04 2014-10-30T10:58:19.000Z 943.67 2014-10-30T10:58:29.000Z 943.19 2014-10-30T10:58:30.000Z 944.15 2014-10-30T10:58:31.000Z 944.15 2014-10-30T10:58:40.000Z 942.23 2014-10-30T10:58:56.000Z 940.79 2014-10-30T10:59:09.000Z 940.31 2014-10-30T10:59:10.000Z 937.42 2014-10-30T10:59:24.000Z 937.9 2014-10-30T10:59:35.000Z 937.9 2014-10-30T10:59:51.000Z 937.9 2014-10-30T11:00:06.000Z 937.9 2014-10-30T11:00:23.000Z 940.31 2014-10-30T11:00:37.000Z 940.31 2014-10-30T11:00:51.000Z 938.86 2014-10-30T11:01:06.000Z 940.79 2014-10-30T11:01:22.000Z 940.79 2014-10-30T11:01:23.000Z 941.75 2014-10-30T11:01:36.000Z 943.19 2014-10-30T11:01:48.000Z 944.63 2014-10-30T11:02:00.000Z 947.04 2014-10-30T11:02:13.000Z 947.52 2014-10-30T11:02:31.000Z 950.4 2014-10-30T11:02:48.000Z 951.36 2014-10-30T11:03:07.000Z 953.28 2014-10-30T11:03:22.000Z 955.21 2014-10-30T11:03:39.000Z 956.65 2014-10-30T11:03:57.000Z 958.09 2014-10-30T11:04:11.000Z 958.09 2014-10-30T11:04:25.000Z 958.09 2014-10-30T11:04:41.000Z 958.57 2014-10-30T11:04:51.000Z 958.57 2014-10-30T11:04:52.000Z 958.57 2014-10-30T11:04:53.000Z 958.57 2014-10-30T11:04:54.000Z 958.09 2014-10-30T11:04:55.000Z 957.61 2014-10-30T11:04:56.000Z 958.09 2014-10-30T11:04:57.000Z 958.09 2014-10-30T11:04:58.000Z 958.09 2014-10-30T11:04:59.000Z 959.05 2014-10-30T11:05:00.000Z 958.09 2014-10-30T11:05:01.000Z 958.09 2014-10-30T11:05:02.000Z 959.05 2014-10-30T11:05:03.000Z 958.57 2014-10-30T11:05:04.000Z 960.49 2014-10-30T11:05:18.000Z 963.38 2014-10-30T11:05:39.000Z 965.3 2014-10-30T11:05:55.000Z 965.78 2014-10-30T11:06:14.000Z 969.15 2014-10-30T11:06:32.000Z 970.11 2014-10-30T11:06:48.000Z 971.55 2014-10-30T11:07:08.000Z 973.95 2014-10-30T11:07:20.000Z 973.95 2014-10-30T11:07:21.000Z 974.91 2014-10-30T11:07:36.000Z 975.39 2014-10-30T11:07:41.000Z 975.39 2014-10-30T11:07:42.000Z 974.91 2014-10-30T11:07:43.000Z 974.91 2014-10-30T11:07:44.000Z 974.43 2014-10-30T11:07:45.000Z 976.84 2014-10-30T11:07:57.000Z 977.8 2014-10-30T11:08:13.000Z 979.72 2014-10-30T11:08:22.000Z 979.72 2014-10-30T11:08:40.000Z 980.68 2014-10-30T11:08:47.000Z 983.09 2014-10-30T11:08:53.000Z 984.05 2014-10-30T11:09:12.000Z 984.53 2014-10-30T11:09:27.000Z 986.93 2014-10-30T11:09:45.000Z 988.85 2014-10-30T11:10:02.000Z 989.81 2014-10-30T11:10:19.000Z 990.3 2014-10-30T11:10:31.000Z 991.74 2014-10-30T11:10:43.000Z 993.66 2014-10-30T11:11:02.000Z 996.06 2014-10-30T11:11:20.000Z 997.51 2014-10-30T11:11:36.000Z 999.43 2014-10-30T11:11:49.000Z 999.91 2014-10-30T11:12:03.000Z 1001.83 2014-10-30T11:12:19.000Z 1003.75 2014-10-30T11:12:35.000Z 1005.2 2014-10-30T11:12:45.000Z 1007.12 2014-10-30T11:13:00.000Z 1006.64 2014-10-30T11:13:16.000Z 1006.64 2014-10-30T11:13:25.000Z 1004.72 2014-10-30T11:13:38.000Z 1003.75 2014-10-30T11:14:01.000Z 1002.31 2014-10-30T11:14:13.000Z 999.91 2014-10-30T11:14:25.000Z 998.95 2014-10-30T11:14:36.000Z 998.95 2014-10-30T11:14:37.000Z 998.95 2014-10-30T11:14:38.000Z 998.95 2014-10-30T11:14:39.000Z 998.47 2014-10-30T11:14:40.000Z 995.58 2014-10-30T11:14:50.000Z 995.58 2014-10-30T11:14:51.000Z 995.58 2014-10-30T11:14:52.000Z 995.1 2014-10-30T11:14:53.000Z 995.1 2014-10-30T11:14:54.000Z 994.62 2014-10-30T11:14:55.000Z 995.1 2014-10-30T11:15:07.000Z 994.62 2014-10-30T11:15:09.000Z 1007.12 2014-10-30T11:56:26.000Z 1006.64 2014-10-30T11:56:27.000Z 1008.56 2014-10-30T11:57:01.000Z 1010 2014-10-30T11:57:17.000Z 1009.52 2014-10-30T11:57:23.000Z 1008.08 2014-10-30T11:58:05.000Z 1009.04 2014-10-30T11:58:17.000Z 1009.04 2014-10-30T11:58:46.000Z 1009.04 2014-10-30T11:58:56.000Z 1009.52 2014-10-30T11:59:01.000Z 1010 2014-10-30T11:59:07.000Z 1010.48 2014-10-30T11:59:13.000Z 1011.44 2014-10-30T11:59:18.000Z 1012.89 2014-10-30T11:59:26.000Z 1013.37 2014-10-30T11:59:30.000Z 1014.81 2014-10-30T11:59:45.000Z 1014.33 2014-10-30T12:00:16.000Z 1016.73 2014-10-30T12:00:27.000Z 1017.21 2014-10-30T12:00:31.000Z 1019.13 2014-10-30T12:00:47.000Z 1019.62 2014-10-30T12:00:58.000Z 1019.62 2014-10-30T12:01:07.000Z 1020.1 2014-10-30T12:01:12.000Z 1019.62 2014-10-30T12:01:20.000Z 1015.77 2014-10-30T12:01:34.000Z 1014.81 2014-10-30T12:01:38.000Z 1014.33 2014-10-30T12:01:39.000Z 1012.89 2014-10-30T12:01:48.000Z 1011.44 2014-10-30T12:02:00.000Z 1008.08 2014-10-30T12:02:15.000Z 1007.6 2014-10-30T12:02:25.000Z 1007.12 2014-10-30T12:02:53.000Z 1006.16 2014-10-30T12:03:30.000Z 1003.75 2014-10-30T12:03:52.000Z 1000.39 2014-10-30T12:03:56.000Z 1000.87 2014-10-30T12:03:57.000Z 996.54 2014-10-30T12:04:01.000Z 997.02 2014-10-30T12:04:02.000Z 995.1 2014-10-30T12:04:05.000Z 995.1 2014-10-30T12:04:10.000Z 996.54 2014-10-30T12:04:11.000Z 997.02 2014-10-30T12:04:12.000Z 993.66 2014-10-30T12:04:15.000Z 993.66 2014-10-30T12:04:22.000Z 993.66 2014-10-30T12:04:23.000Z 995.1 2014-10-30T12:04:29.000Z 995.1 2014-10-30T12:05:05.000Z 994.14 2014-10-30T12:05:07.000Z 994.14 2014-10-30T12:05:08.000Z 993.66 2014-10-30T12:05:09.000Z 994.14 2014-10-30T12:05:21.000Z 990.78 2014-10-30T12:05:31.000Z 990.3 2014-10-30T12:05:32.000Z 989.81 2014-10-30T12:05:45.000Z 988.85 2014-10-30T12:05:46.000Z 988.37 2014-10-30T12:05:47.000Z 988.85 2014-10-30T12:05:48.000Z 988.37 2014-10-30T12:05:49.000Z 988.85 2014-10-30T12:05:50.000Z 989.33 2014-10-30T12:05:51.000Z 990.78 2014-10-30T12:06:02.000Z 990.78 2014-10-30T12:06:15.000Z 991.74 2014-10-30T12:06:26.000Z 993.66 2014-10-30T12:06:44.000Z 994.62 2014-10-30T12:06:53.000Z 995.1 2014-10-30T12:06:54.000Z 995.1 2014-10-30T12:06:55.000Z 995.1 2014-10-30T12:06:56.000Z 995.58 2014-10-30T12:06:57.000Z 995.58 2014-10-30T12:06:58.000Z 997.51 2014-10-30T12:07:11.000Z 999.43 2014-10-30T12:07:21.000Z 1001.35 2014-10-30T12:07:37.000Z 1001.35 2014-10-30T12:07:38.000Z 1003.27 2014-10-30T12:07:49.000Z 1005.2 2014-10-30T12:08:04.000Z 1006.64 2014-10-30T12:08:14.000Z 1007.12 2014-10-30T12:08:15.000Z 1007.12 2014-10-30T12:08:16.000Z 1006.64 2014-10-30T12:08:17.000Z 1007.12 2014-10-30T12:08:18.000Z 1007.6 2014-10-30T12:08:19.000Z 1007.6 2014-10-30T12:08:20.000Z 1008.08 2014-10-30T12:08:23.000Z 1008.56 2014-10-30T12:08:24.000Z 1008.56 2014-10-30T12:08:25.000Z 1010 2014-10-30T12:08:35.000Z 1011.44 2014-10-30T12:08:39.000Z 1013.37 2014-10-30T12:08:50.000Z 1013.85 2014-10-30T12:08:53.000Z 1013.85 2014-10-30T12:08:54.000Z 1015.77 2014-10-30T12:09:06.000Z 1015.29 2014-10-30T12:09:18.000Z 1015.29 2014-10-30T12:09:30.000Z 1016.73 2014-10-30T12:34:04.000Z 1016.25 2014-10-30T12:34:06.000Z 1019.13 2014-10-30T12:34:31.000Z 1019.13 2014-10-30T12:34:57.000Z 1019.62 2014-10-30T12:35:20.000Z 1019.62 2014-10-30T12:35:51.000Z 1020.1 2014-10-30T12:36:20.000Z 1020.58 2014-10-30T12:36:50.000Z 1021.54 2014-10-30T12:37:18.000Z 1021.06 2014-10-30T12:37:43.000Z 1021.06 2014-10-30T12:37:58.000Z 1021.06 2014-10-30T12:38:23.000Z 1020.58 2014-10-30T12:38:50.000Z 1020.58 2014-10-30T12:39:18.000Z 1020.58 2014-10-30T12:39:39.000Z 1021.06 2014-10-30T12:40:05.000Z 1020.58 2014-10-30T12:40:26.000Z 1020.1 2014-10-30T12:40:51.000Z 1021.06 2014-10-30T12:41:12.000Z 1020.58 2014-10-30T12:41:48.000Z 1019.62 2014-10-30T12:42:09.000Z 1019.62 2014-10-30T12:42:25.000Z 1019.62 2014-10-30T12:42:56.000Z 1020.1 2014-10-30T12:43:29.000Z 1020.1 2014-10-30T12:43:41.000Z 1020.1 2014-10-30T12:44:08.000Z 1019.62 2014-10-30T12:44:27.000Z 1019.62 2014-10-30T12:44:53.000Z 1019.13 2014-10-30T12:45:21.000Z 1019.13 2014-10-30T12:45:56.000Z 1019.13 2014-10-30T12:46:20.000Z 1019.13 2014-10-30T12:46:33.000Z 1015.77 2014-10-30T12:46:42.000Z 1019.62 2014-10-30T12:46:43.000Z 1018.65 2014-10-30T12:47:10.000Z 1017.69 2014-10-30T12:47:18.000Z 1016.73 2014-10-30T12:47:20.000Z 1015.77 2014-10-30T12:47:21.000Z 1015.29 2014-10-30T12:47:23.000Z 1011.93 2014-10-30T12:47:30.000Z 1009.04 2014-10-30T12:47:40.000Z 1008.56 2014-10-30T12:47:55.000Z 1007.6 2014-10-30T12:47:56.000Z 1005.2 2014-10-30T12:48:08.000Z 1002.31 2014-10-30T12:48:22.000Z 1000.39 2014-10-30T12:48:28.000Z 999.91 2014-10-30T12:48:30.000Z 999.91 2014-10-30T12:48:31.000Z 998.47 2014-10-30T12:48:34.000Z 995.58 2014-10-30T12:48:43.000Z 995.1 2014-10-30T12:48:45.000Z 993.18 2014-10-30T12:48:49.000Z 993.18 2014-10-30T12:49:01.000Z 991.74 2014-10-30T12:49:10.000Z 990.3 2014-10-30T12:49:16.000Z 990.78 2014-10-30T12:49:17.000Z 989.33 2014-10-30T12:49:18.000Z 989.81 2014-10-30T12:49:19.000Z 988.85 2014-10-30T12:49:20.000Z 989.81 2014-10-30T12:49:21.000Z 989.81 2014-10-30T12:49:22.000Z 988.85 2014-10-30T12:49:23.000Z 985.97 2014-10-30T12:49:32.000Z 983.09 2014-10-30T12:49:38.000Z 983.09 2014-10-30T12:49:39.000Z 982.6 2014-10-30T12:49:40.000Z 982.6 2014-10-30T12:49:41.000Z 982.12 2014-10-30T12:49:42.000Z 982.12 2014-10-30T12:49:43.000Z 981.64 2014-10-30T12:49:44.000Z 981.64 2014-10-30T12:49:45.000Z 980.68 2014-10-30T12:49:46.000Z 981.16 2014-10-30T12:49:47.000Z 980.68 2014-10-30T12:49:48.000Z 979.24 2014-10-30T12:49:49.000Z 979.24 2014-10-30T12:49:50.000Z 978.76 2014-10-30T12:49:51.000Z 977.32 2014-10-30T12:49:52.000Z 977.8 2014-10-30T12:49:54.000Z 977.8 2014-10-30T12:49:55.000Z 975.39 2014-10-30T12:50:08.000Z 972.99 2014-10-30T12:50:23.000Z 970.59 2014-10-30T12:50:35.000Z 969.63 2014-10-30T12:50:37.000Z 969.63 2014-10-30T12:50:38.000Z 969.15 2014-10-30T12:50:39.000Z 968.67 2014-10-30T12:50:40.000Z 968.18 2014-10-30T12:50:41.000Z 967.22 2014-10-30T12:50:42.000Z 967.7 2014-10-30T12:50:43.000Z 967.22 2014-10-30T12:50:44.000Z 966.26 2014-10-30T12:50:50.000Z 965.78 2014-10-30T12:50:51.000Z 965.78 2014-10-30T12:50:52.000Z 966.26 2014-10-30T12:51:01.000Z 969.63 2014-10-30T12:51:03.000Z 965.78 2014-10-30T12:51:04.000Z 963.86 2014-10-30T12:51:12.000Z 960.49 2014-10-30T12:51:17.000Z 957.13 2014-10-30T12:51:21.000Z 953.28 2014-10-30T12:51:33.000Z 952.32 2014-10-30T12:51:35.000Z 949.92 2014-10-30T12:51:38.000Z 949.44 2014-10-30T12:51:39.000Z 948.96 2014-10-30T12:51:40.000Z 948 2014-10-30T12:51:41.000Z 947.52 2014-10-30T12:51:42.000Z 946.07 2014-10-30T12:51:43.000Z 945.11 2014-10-30T12:51:44.000Z 941.75 2014-10-30T12:51:49.000Z 941.75 2014-10-30T12:51:50.000Z 940.79 2014-10-30T12:51:51.000Z 940.79 2014-10-30T12:51:52.000Z 941.75 2014-10-30T12:51:53.000Z 941.27 2014-10-30T12:51:54.000Z 940.79 2014-10-30T12:51:55.000Z 940.79 2014-10-30T12:51:56.000Z 938.86 2014-10-30T12:51:57.000Z 939.83 2014-10-30T12:51:58.000Z 939.35 2014-10-30T12:52:07.000Z 939.35 2014-10-30T12:52:08.000Z 939.35 2014-10-30T12:52:09.000Z 939.35 2014-10-30T12:52:10.000Z 939.83 2014-10-30T12:52:11.000Z 940.31 2014-10-30T12:52:12.000Z 946.07 2014-10-30T12:52:24.000Z 944.15 2014-10-30T12:52:25.000Z 939.35 2014-10-30T12:52:26.000Z 943.67 2014-10-30T12:52:27.000Z 939.83 2014-10-30T12:52:29.000Z 941.27 2014-10-30T12:52:30.000Z 944.63 2014-10-30T12:52:31.000Z 944.15 2014-10-30T12:52:32.000Z 943.67 2014-10-30T12:52:33.000Z 945.59 2014-10-30T12:52:49.000Z 947.04 2014-10-30T12:52:59.000Z 947.52 2014-10-30T12:53:00.000Z 950.4 2014-10-30T12:53:17.000Z 951.36 2014-10-30T12:53:23.000Z 951.36 2014-10-30T12:53:24.000Z 951.84 2014-10-30T12:53:25.000Z 951.84 2014-10-30T12:53:26.000Z 951.84 2014-10-30T12:53:27.000Z 951.84 2014-10-30T12:53:28.000Z 952.32 2014-10-30T12:53:29.000Z 952.32 2014-10-30T12:53:33.000Z 952.32 2014-10-30T12:53:34.000Z 952.32 2014-10-30T12:53:35.000Z 952.8 2014-10-30T12:53:36.000Z 952.8 2014-10-30T12:53:37.000Z 953.28 2014-10-30T12:53:38.000Z 952.8 2014-10-30T12:53:39.000Z 953.28 2014-10-30T12:53:40.000Z 952.8 2014-10-30T12:53:41.000Z 952.8 2014-10-30T12:53:42.000Z 952.8 2014-10-30T12:53:59.000Z 953.28 2014-10-30T12:54:01.000Z 953.28 2014-10-30T12:54:02.000Z 952.8 2014-10-30T12:54:03.000Z 953.28 2014-10-30T12:54:04.000Z 953.28 2014-10-30T12:54:05.000Z 953.77 2014-10-30T12:54:06.000Z 953.77 2014-10-30T12:54:07.000Z 953.77 2014-10-30T12:54:21.000Z 951.36 2014-10-30T12:54:36.000Z 950.88 2014-10-30T12:54:39.000Z 947.52 2014-10-30T12:54:49.000Z 948.96 2014-10-30T12:55:00.000Z 951.36 2014-10-30T12:55:14.000Z 953.28 2014-10-30T12:55:31.000Z 953.77 2014-10-30T12:55:41.000Z 953.28 2014-10-30T12:55:42.000Z 953.28 2014-10-30T12:55:43.000Z 951.84 2014-10-30T12:55:54.000Z 951.36 2014-10-30T12:55:55.000Z 949.44 2014-10-30T12:56:00.000Z 946.07 2014-10-30T12:56:07.000Z 946.07 2014-10-30T12:56:08.000Z 944.63 2014-10-30T12:56:16.000Z 944.15 2014-10-30T12:56:17.000Z 940.79 2014-10-30T12:56:26.000Z 939.35 2014-10-30T12:56:28.000Z 937.42 2014-10-30T12:56:31.000Z 936.94 2014-10-30T12:56:32.000Z 937.42 2014-10-30T12:56:33.000Z 936.46 2014-10-30T12:56:34.000Z 935.02 2014-10-30T12:56:36.000Z 933.58 2014-10-30T12:56:38.000Z 930.69 2014-10-30T12:56:43.000Z 929.73 2014-10-30T12:56:44.000Z 929.25 2014-10-30T12:56:45.000Z 928.77 2014-10-30T12:56:46.000Z 928.77 2014-10-30T12:56:47.000Z 927.81 2014-10-30T12:56:48.000Z 927.81 2014-10-30T12:56:49.000Z 927.81 2014-10-30T12:56:50.000Z 927.33 2014-10-30T12:57:03.000Z 926.85 2014-10-30T12:57:13.000Z 925.89 2014-10-30T12:57:14.000Z 926.37 2014-10-30T12:57:15.000Z 926.85 2014-10-30T12:57:16.000Z 925.89 2014-10-30T12:57:17.000Z 925.89 2014-10-30T12:57:34.000Z 925.41 2014-10-30T12:58:14.000Z 922.52 2014-10-30T12:58:21.000Z 919.16 2014-10-30T12:58:24.000Z 919.16 2014-10-30T12:58:25.000Z 915.79 2014-10-30T12:58:27.000Z 915.31 2014-10-30T12:58:34.000Z 911.95 2014-10-30T12:58:40.000Z 912.43 2014-10-30T12:58:41.000Z 909.06 2014-10-30T12:58:48.000Z 909.06 2014-10-30T12:58:49.000Z 905.7 2014-10-30T12:59:00.000Z 906.18 2014-10-30T12:59:09.000Z 905.22 2014-10-30T12:59:20.000Z 904.74 2014-10-30T12:59:34.000Z 903.78 2014-10-30T12:59:35.000Z 903.3 2014-10-30T12:59:42.000Z 901.85 2014-10-30T12:59:43.000Z 901.85 2014-10-30T12:59:50.000Z 902.33 2014-10-30T12:59:59.000Z 902.33 2014-10-30T13:00:27.000Z 900.89 2014-10-30T13:00:54.000Z 897.53 2014-10-30T13:01:03.000Z 897.05 2014-10-30T13:01:04.000Z 896.09 2014-10-30T13:01:06.000Z 895.61 2014-10-30T13:01:16.000Z 894.64 2014-10-30T13:01:17.000Z 895.12 2014-10-30T13:01:18.000Z 894.64 2014-10-30T13:01:30.000Z 895.12 2014-10-30T13:02:16.000Z 894.64 2014-10-30T13:02:47.000Z 889.36 2014-10-30T13:02:53.000Z 889.36 2014-10-30T13:02:54.000Z 885.03 2014-10-30T13:02:57.000Z 882.63 2014-10-30T13:02:59.000Z 882.15 2014-10-30T13:03:00.000Z 880.71 2014-10-30T13:03:01.000Z 880.22 2014-10-30T13:03:02.000Z 881.67 2014-10-30T13:03:03.000Z 884.07 2014-10-30T13:03:04.000Z 881.19 2014-10-30T13:03:05.000Z 881.67 2014-10-30T13:03:06.000Z 879.74 2014-10-30T13:03:07.000Z 876.86 2014-10-30T13:03:08.000Z 875.9 2014-10-30T13:03:09.000Z 873.5 2014-10-30T13:03:10.000Z 871.57 2014-10-30T13:03:12.000Z 872.05 2014-10-30T13:03:13.000Z 871.57 2014-10-30T13:03:14.000Z 870.61 2014-10-30T13:03:15.000Z 869.65 2014-10-30T13:03:16.000Z 869.65 2014-10-30T13:03:17.000Z 865.32 2014-10-30T13:03:24.000Z 861.48 2014-10-30T13:03:27.000Z 860.52 2014-10-30T13:03:29.000Z 860.04 2014-10-30T13:03:30.000Z 859.56 2014-10-30T13:03:41.000Z 861.48 2014-10-30T13:03:45.000Z 861.48 2014-10-30T13:04:01.000Z 858.11 2014-10-30T13:04:09.000Z 856.19 2014-10-30T13:04:14.000Z 853.31 2014-10-30T13:04:19.000Z 849.94 2014-10-30T13:04:25.000Z 846.58 2014-10-30T13:04:29.000Z 844.66 2014-10-30T13:04:33.000Z 843.69 2014-10-30T13:04:35.000Z 841.77 2014-10-30T13:04:37.000Z 839.85 2014-10-30T13:04:39.000Z 839.37 2014-10-30T13:04:40.000Z 838.89 2014-10-30T13:04:41.000Z 837.93 2014-10-30T13:04:42.000Z 837.45 2014-10-30T13:04:43.000Z 834.56 2014-10-30T13:04:49.000Z 832.64 2014-10-30T13:04:52.000Z 828.31 2014-10-30T13:04:56.000Z 827.35 2014-10-30T13:04:59.000Z 825.91 2014-10-30T13:05:02.000Z 822.55 2014-10-30T13:05:07.000Z 821.1 2014-10-30T13:05:09.000Z 819.18 2014-10-30T13:05:11.000Z 819.18 2014-10-30T13:05:12.000Z 818.7 2014-10-30T13:05:13.000Z 817.74 2014-10-30T13:05:14.000Z 816.78 2014-10-30T13:05:15.000Z 816.78 2014-10-30T13:05:16.000Z 813.89 2014-10-30T13:05:21.000Z 813.41 2014-10-30T13:05:22.000Z 813.89 2014-10-30T13:05:23.000Z 814.37 2014-10-30T13:05:24.000Z 813.41 2014-10-30T13:05:25.000Z 813.41 2014-10-30T13:05:26.000Z 812.93 2014-10-30T13:05:27.000Z 809.09 2014-10-30T13:05:32.000Z 806.2 2014-10-30T13:05:36.000Z 803.32 2014-10-30T13:05:38.000Z 800.44 2014-10-30T13:05:43.000Z 799.47 2014-10-30T13:05:44.000Z 798.99 2014-10-30T13:05:45.000Z 798.03 2014-10-30T13:05:46.000Z 797.55 2014-10-30T13:05:47.000Z 796.59 2014-10-30T13:05:48.000Z 795.63 2014-10-30T13:05:49.000Z 794.67 2014-10-30T13:05:50.000Z 793.71 2014-10-30T13:05:51.000Z 791.78 2014-10-30T13:05:55.000Z 790.34 2014-10-30T13:05:56.000Z 790.34 2014-10-30T13:05:57.000Z 789.38 2014-10-30T13:05:58.000Z 787.94 2014-10-30T13:05:59.000Z 787.46 2014-10-30T13:06:00.000Z 784.57 2014-10-30T13:06:05.000Z 782.65 2014-10-30T13:06:12.000Z 783.13 2014-10-30T13:06:26.000Z 783.13 2014-10-30T13:06:30.000Z 782.65 2014-10-30T13:06:31.000Z 781.69 2014-10-30T13:06:32.000Z 781.69 2014-10-30T13:06:33.000Z 780.73 2014-10-30T13:06:34.000Z 779.29 2014-10-30T13:06:35.000Z 778.81 2014-10-30T13:06:36.000Z 777.84 2014-10-30T13:06:37.000Z 775.92 2014-10-30T13:06:38.000Z 776.4 2014-10-30T13:06:39.000Z 774.48 2014-10-30T13:06:42.000Z 774.48 2014-10-30T13:06:43.000Z 773.52 2014-10-30T13:06:44.000Z 773.04 2014-10-30T13:06:45.000Z 772.08 2014-10-30T13:06:46.000Z 771.6 2014-10-30T13:06:47.000Z 771.11 2014-10-30T13:06:48.000Z 770.63 2014-10-30T13:06:49.000Z 769.67 2014-10-30T13:06:50.000Z 769.19 2014-10-30T13:06:52.000Z 768.71 2014-10-30T13:06:53.000Z 768.71 2014-10-30T13:06:54.000Z 767.27 2014-10-30T13:06:55.000Z 766.31 2014-10-30T13:06:56.000Z 765.35 2014-10-30T13:06:58.000Z 765.35 2014-10-30T13:06:59.000Z 765.35 2014-10-30T13:07:00.000Z 764.87 2014-10-30T13:07:01.000Z 764.39 2014-10-30T13:07:02.000Z 764.39 2014-10-30T13:07:03.000Z 764.39 2014-10-30T13:07:07.000Z 764.39 2014-10-30T13:07:08.000Z 761.02 2014-10-30T13:07:12.000Z 761.02 2014-10-30T13:07:13.000Z 757.66 2014-10-30T13:07:24.000Z 756.21 2014-10-30T13:07:40.000Z 755.25 2014-10-30T13:07:51.000Z 752.37 2014-10-30T13:08:02.000Z 748.52 2014-10-30T13:08:10.000Z 748.04 2014-10-30T13:08:12.000Z 743.24 2014-10-30T13:08:19.000Z 742.28 2014-10-30T13:08:26.000Z 749.97 2014-10-30T13:08:27.000Z 742.28 2014-10-30T13:08:28.000Z 746.12 2014-10-30T13:08:31.000Z 741.79 2014-10-30T13:08:33.000Z 744.68 2014-10-30T13:08:34.000Z 743.72 2014-10-30T13:08:53.000Z 743.24 2014-10-30T13:09:08.000Z 742.76 2014-10-30T13:09:19.000Z 743.24 2014-10-30T13:09:25.000Z 745.64 2014-10-30T13:09:42.000Z 747.08 2014-10-30T13:09:59.000Z 749.49 2014-10-30T13:10:18.000Z 750.93 2014-10-30T13:10:35.000Z 752.85 2014-10-30T13:10:49.000Z 755.73 2014-10-30T13:11:08.000Z 756.21 2014-10-30T13:11:12.000Z 756.21 2014-10-30T13:11:13.000Z 755.73 2014-10-30T13:11:14.000Z 757.18 2014-10-30T13:11:27.000Z 756.69 2014-10-30T13:12:07.000Z 757.66 2014-10-30T13:12:28.000Z 757.18 2014-10-30T13:12:48.000Z 758.14 2014-10-30T13:13:04.000Z 760.54 2014-10-30T13:13:23.000Z 763.42 2014-10-30T13:13:43.000Z 761.98 2014-10-30T13:13:55.000Z 766.31 2014-10-30T13:13:56.000Z 765.83 2014-10-30T13:13:57.000Z 766.79 2014-10-30T13:14:11.000Z 769.19 2014-10-30T13:14:28.000Z 771.11 2014-10-30T13:14:44.000Z 772.08 2014-10-30T13:14:48.000Z 774 2014-10-30T13:15:06.000Z 776.4 2014-10-30T13:15:21.000Z 778.81 2014-10-30T13:15:36.000Z 780.73 2014-10-30T13:15:56.000Z 782.65 2014-10-30T13:16:07.000Z 783.61 2014-10-30T13:16:12.000Z 786.02 2014-10-30T13:16:31.000Z 792.26 2014-10-30T13:16:38.000Z 782.17 2014-10-30T13:16:39.000Z 787.46 2014-10-30T13:16:40.000Z 784.09 2014-10-30T13:16:41.000Z 786.98 2014-10-30T13:16:42.000Z 787.46 2014-10-30T13:16:54.000Z 787.94 2014-10-30T13:16:55.000Z 787.94 2014-10-30T13:16:56.000Z 787.94 2014-10-30T13:16:57.000Z 787.94 2014-10-30T13:16:58.000Z 787.46 2014-10-30T13:16:59.000Z 788.9 2014-10-30T13:17:11.000Z 790.82 2014-10-30T13:17:27.000Z 792.74 2014-10-30T13:17:44.000Z 794.19 2014-10-30T13:18:03.000Z 795.15 2014-10-30T13:18:17.000Z 795.63 2014-10-30T13:18:36.000Z 795.63 2014-10-30T13:18:50.000Z 795.63 2014-10-30T13:18:51.000Z 795.63 2014-10-30T13:18:52.000Z 796.11 2014-10-30T13:18:53.000Z 795.63 2014-10-30T13:18:54.000Z 796.11 2014-10-30T13:18:55.000Z 796.59 2014-10-30T13:18:56.000Z 797.55 2014-10-30T13:19:10.000Z 799.47 2014-10-30T13:19:25.000Z 801.4 2014-10-30T13:19:40.000Z 804.28 2014-10-30T13:19:58.000Z 806.2 2014-10-30T13:20:16.000Z 808.13 2014-10-30T13:20:34.000Z 810.05 2014-10-30T13:20:49.000Z 812.45 2014-10-30T13:21:04.000Z 812.93 2014-10-30T13:21:20.000Z 815.82 2014-10-30T13:21:35.000Z 816.78 2014-10-30T13:21:48.000Z 819.66 2014-10-30T13:22:09.000Z 822.06 2014-10-30T13:22:26.000Z 822.06 2014-10-30T13:22:35.000Z 822.55 2014-10-30T13:22:36.000Z 823.03 2014-10-30T13:22:50.000Z 823.51 2014-10-30T13:23:21.000Z 823.51 2014-10-30T13:24:11.000Z 823.51 2014-10-30T13:24:39.000Z 823.99 2014-10-30T13:24:52.000Z 823.51 2014-10-30T13:24:53.000Z 824.95 2014-10-30T13:25:07.000Z 826.87 2014-10-30T13:25:24.000Z 828.79 2014-10-30T13:25:42.000Z 830.72 2014-10-30T13:25:59.000Z 833.12 2014-10-30T13:26:17.000Z 836 2014-10-30T13:26:33.000Z 837.45 2014-10-30T13:26:51.000Z 840.81 2014-10-30T13:27:08.000Z 843.21 2014-10-30T13:27:26.000Z 843.69 2014-10-30T13:27:27.000Z 843.69 2014-10-30T13:27:28.000Z 844.66 2014-10-30T13:27:32.000Z 844.66 2014-10-30T13:27:33.000Z 844.66 2014-10-30T13:27:34.000Z 845.14 2014-10-30T13:27:35.000Z 844.66 2014-10-30T13:27:36.000Z 846.58 2014-10-30T13:27:52.000Z 848.5 2014-10-30T13:28:13.000Z 850.42 2014-10-30T13:28:32.000Z 851.38 2014-10-30T13:28:51.000Z 852.35 2014-10-30T13:29:08.000Z 852.35 2014-10-30T13:29:20.000Z 851.38 2014-10-30T13:29:31.000Z 848.02 2014-10-30T13:29:38.000Z 843.69 2014-10-30T13:29:43.000Z 844.18 2014-10-30T13:29:44.000Z 839.37 2014-10-30T13:29:47.000Z 837.45 2014-10-30T13:29:52.000Z 836.96 2014-10-30T13:29:53.000Z 836 2014-10-30T13:29:54.000Z 836 2014-10-30T13:29:55.000Z 834.56 2014-10-30T13:29:56.000Z 834.56 2014-10-30T13:29:57.000Z 834.56 2014-10-30T13:29:58.000Z 832.16 2014-10-30T13:29:59.000Z 830.72 2014-10-30T13:30:00.000Z 826.87 2014-10-30T13:30:02.000Z 827.35 2014-10-30T13:30:03.000Z 829.76 2014-10-30T13:30:16.000Z 828.79 2014-10-30T13:30:18.000Z 830.24 2014-10-30T13:30:25.000Z 830.24 2014-10-30T13:31:09.000Z 829.76 2014-10-30T13:31:23.000Z 828.31 2014-10-30T13:31:33.000Z 825.91 2014-10-30T13:31:45.000Z 823.99 2014-10-30T13:31:48.000Z 823.51 2014-10-30T13:31:49.000Z 822.55 2014-10-30T13:31:50.000Z 822.55 2014-10-30T13:31:51.000Z 819.66 2014-10-30T13:31:55.000Z 816.3 2014-10-30T13:32:01.000Z 814.85 2014-10-30T13:32:05.000Z 813.89 2014-10-30T13:32:07.000Z 811.97 2014-10-30T13:32:12.000Z 811.01 2014-10-30T13:32:13.000Z 810.53 2014-10-30T13:32:14.000Z 810.05 2014-10-30T13:32:15.000Z 808.61 2014-10-30T13:32:16.000Z 806.68 2014-10-30T13:32:17.000Z 805.24 2014-10-30T13:32:18.000Z 801.4 2014-10-30T13:32:21.000Z 801.88 2014-10-30T13:32:22.000Z 798.51 2014-10-30T13:32:24.000Z 803.8 2014-10-30T13:32:29.000Z 803.8 2014-10-30T13:32:30.000Z 804.28 2014-10-30T13:32:31.000Z 806.68 2014-10-30T13:32:32.000Z 806.2 2014-10-30T13:32:33.000Z 805.24 2014-10-30T13:32:34.000Z 806.2 2014-10-30T13:32:35.000Z 806.2 2014-10-30T13:32:36.000Z 805.24 2014-10-30T13:32:37.000Z 805.72 2014-10-30T13:32:38.000Z 806.2 2014-10-30T13:32:56.000Z 806.68 2014-10-30T13:32:57.000Z 807.16 2014-10-30T13:32:58.000Z 806.68 2014-10-30T13:32:59.000Z 807.64 2014-10-30T13:33:00.000Z 807.16 2014-10-30T13:33:01.000Z 806.2 2014-10-30T13:33:16.000Z 803.8 2014-10-30T13:33:24.000Z 799.47 2014-10-30T13:33:29.000Z 798.99 2014-10-30T13:33:33.000Z 796.11 2014-10-30T13:33:37.000Z 792.74 2014-10-30T13:33:41.000Z 791.78 2014-10-30T13:33:42.000Z 791.3 2014-10-30T13:33:43.000Z 787.94 2014-10-30T13:33:46.000Z 786.02 2014-10-30T13:33:48.000Z 782.17 2014-10-30T13:33:51.000Z 781.69 2014-10-30T13:33:54.000Z 782.17 2014-10-30T13:33:55.000Z 782.17 2014-10-30T13:33:56.000Z 781.69 2014-10-30T13:33:57.000Z 781.21 2014-10-30T13:33:58.000Z 780.73 2014-10-30T13:33:59.000Z 781.21 2014-10-30T13:34:00.000Z 780.25 2014-10-30T13:34:01.000Z 779.77 2014-10-30T13:34:02.000Z 776.88 2014-10-30T13:34:10.000Z 774.96 2014-10-30T13:34:14.000Z 773.52 2014-10-30T13:34:15.000Z 773.04 2014-10-30T13:34:16.000Z 772.56 2014-10-30T13:34:17.000Z 771.11 2014-10-30T13:34:18.000Z 769.67 2014-10-30T13:34:19.000Z 769.19 2014-10-30T13:34:20.000Z 765.83 2014-10-30T13:34:23.000Z 765.35 2014-10-30T13:34:24.000Z 761.5 2014-10-30T13:34:28.000Z 761.5 2014-10-30T13:34:29.000Z 761.02 2014-10-30T13:34:30.000Z 761.02 2014-10-30T13:34:31.000Z 761.98 2014-10-30T13:34:32.000Z 761.5 2014-10-30T13:34:33.000Z 759.1 2014-10-30T13:34:38.000Z 758.14 2014-10-30T13:34:39.000Z 758.14 2014-10-30T13:34:40.000Z 756.69 2014-10-30T13:34:42.000Z 755.73 2014-10-30T13:34:47.000Z 754.29 2014-10-30T13:34:51.000Z 752.85 2014-10-30T13:34:54.000Z 749 2014-10-30T13:35:05.000Z 747.08 2014-10-30T13:35:08.000Z 744.2 2014-10-30T13:35:11.000Z 744.2 2014-10-30T13:35:12.000Z 740.35 2014-10-30T13:35:20.000Z 737.95 2014-10-30T13:35:25.000Z 736.99 2014-10-30T13:35:28.000Z 735.55 2014-10-30T13:35:40.000Z 736.99 2014-10-30T13:35:44.000Z 734.1 2014-10-30T13:35:54.000Z 730.26 2014-10-30T13:36:02.000Z 727.86 2014-10-30T13:36:06.000Z 727.37 2014-10-30T13:36:07.000Z 724.01 2014-10-30T13:36:11.000Z 724.97 2014-10-30T13:36:23.000Z 727.86 2014-10-30T13:36:34.000Z 729.78 2014-10-30T13:36:45.000Z 731.7 2014-10-30T13:36:57.000Z 734.58 2014-10-30T13:37:12.000Z 736.99 2014-10-30T13:37:26.000Z 740.35 2014-10-30T13:37:34.000Z 732.66 2014-10-30T13:37:35.000Z 740.35 2014-10-30T13:37:36.000Z 735.55 2014-10-30T13:37:37.000Z 740.83 2014-10-30T13:37:38.000Z 737.47 2014-10-30T13:37:39.000Z 738.43 2014-10-30T13:37:56.000Z 738.91 2014-10-30T13:38:03.000Z 739.87 2014-10-30T13:38:23.000Z 741.31 2014-10-30T13:38:41.000Z 741.31 2014-10-30T13:38:58.000Z 742.76 2014-10-30T13:39:14.000Z 742.76 2014-10-30T13:39:28.000Z 743.24 2014-10-30T13:39:41.000Z 742.76 2014-10-30T13:39:53.000Z 742.76 2014-10-30T13:40:08.000Z 742.28 2014-10-30T13:40:25.000Z 738.43 2014-10-30T13:40:38.000Z 738.43 2014-10-30T13:40:39.000Z 736.03 2014-10-30T13:40:53.000Z 737.47 2014-10-30T13:41:09.000Z 736.99 2014-10-30T13:41:27.000Z 736.99 2014-10-30T13:41:31.000Z 736.99 2014-10-30T13:41:32.000Z 736.99 2014-10-30T13:41:33.000Z 736.51 2014-10-30T13:41:34.000Z 735.55 2014-10-30T13:41:35.000Z 735.55 2014-10-30T13:41:36.000Z 736.03 2014-10-30T13:41:37.000Z 736.03 2014-10-30T13:41:38.000Z 735.55 2014-10-30T13:41:39.000Z 735.55 2014-10-30T13:41:40.000Z 735.55 2014-10-30T13:41:41.000Z 735.07 2014-10-30T13:41:42.000Z 735.07 2014-10-30T13:41:53.000Z 735.55 2014-10-30T13:42:34.000Z 735.55 2014-10-30T13:42:38.000Z 735.07 2014-10-30T13:42:39.000Z 735.07 2014-10-30T13:42:40.000Z 735.07 2014-10-30T13:42:41.000Z 735.55 2014-10-30T13:42:42.000Z 735.55 2014-10-30T13:42:43.000Z 735.55 2014-10-30T13:42:44.000Z 736.03 2014-10-30T13:42:45.000Z 736.03 2014-10-30T13:42:46.000Z 736.99 2014-10-30T13:43:01.000Z 736.51 2014-10-30T13:43:14.000Z 735.55 2014-10-30T13:43:28.000Z 733.62 2014-10-30T13:43:36.000Z 733.14 2014-10-30T13:43:38.000Z 732.66 2014-10-30T13:43:39.000Z 731.22 2014-10-30T13:43:40.000Z 730.26 2014-10-30T13:43:41.000Z 730.26 2014-10-30T13:43:42.000Z 729.78 2014-10-30T13:43:43.000Z 729.78 2014-10-30T13:43:44.000Z 730.26 2014-10-30T13:43:45.000Z 726.89 2014-10-30T13:43:51.000Z 725.45 2014-10-30T13:43:53.000Z 722.09 2014-10-30T13:43:57.000Z 721.61 2014-10-30T13:43:58.000Z 721.61 2014-10-30T13:43:59.000Z 720.16 2014-10-30T13:44:00.000Z 719.68 2014-10-30T13:44:01.000Z 719.2 2014-10-30T13:44:02.000Z 718.24 2014-10-30T13:44:03.000Z 718.24 2014-10-30T13:44:04.000Z 715.84 2014-10-30T13:44:07.000Z 712.95 2014-10-30T13:44:12.000Z 712.47 2014-10-30T13:44:13.000Z 709.11 2014-10-30T13:44:16.000Z 705.26 2014-10-30T13:44:22.000Z 701.9 2014-10-30T13:44:24.000Z 701.9 2014-10-30T13:44:25.000Z 700.46 2014-10-30T13:44:29.000Z 700.46 2014-10-30T13:44:30.000Z 700.46 2014-10-30T13:44:31.000Z 698.53 2014-10-30T13:44:32.000Z 698.53 2014-10-30T13:44:33.000Z 695.17 2014-10-30T13:44:40.000Z 694.21 2014-10-30T13:44:43.000Z 694.21 2014-10-30T13:44:44.000Z 694.69 2014-10-30T13:44:45.000Z 694.69 2014-10-30T13:44:46.000Z 694.21 2014-10-30T13:44:47.000Z 694.21 2014-10-30T13:44:48.000Z 693.73 2014-10-30T13:44:49.000Z 693.25 2014-10-30T13:44:50.000Z 693.25 2014-10-30T13:44:51.000Z 692.77 2014-10-30T13:44:52.000Z 691.33 2014-10-30T13:44:53.000Z 691.33 2014-10-30T13:44:54.000Z 690.36 2014-10-30T13:44:55.000Z 689.88 2014-10-30T13:44:56.000Z 686.52 2014-10-30T13:45:09.000Z 685.56 2014-10-30T13:45:12.000Z 684.12 2014-10-30T13:45:13.000Z 684.12 2014-10-30T13:45:14.000Z 683.15 2014-10-30T13:45:16.000Z 682.19 2014-10-30T13:45:18.000Z 681.71 2014-10-30T13:45:30.000Z 682.19 2014-10-30T13:46:08.000Z 682.67 2014-10-30T13:46:39.000Z 679.31 2014-10-30T13:46:51.000Z 678.35 2014-10-30T13:46:52.000Z 678.35 2014-10-30T13:46:53.000Z 677.39 2014-10-30T13:46:54.000Z 676.42 2014-10-30T13:46:55.000Z 675.94 2014-10-30T13:46:56.000Z 674.98 2014-10-30T13:46:57.000Z 674.98 2014-10-30T13:46:58.000Z 674.02 2014-10-30T13:46:59.000Z 673.54 2014-10-30T13:47:00.000Z 670.18 2014-10-30T13:47:03.000Z 667.29 2014-10-30T13:47:06.000Z 668.25 2014-10-30T13:47:07.000Z 668.25 2014-10-30T13:47:08.000Z 667.77 2014-10-30T13:47:09.000Z 666.81 2014-10-30T13:47:10.000Z 666.81 2014-10-30T13:47:11.000Z 666.33 2014-10-30T13:47:12.000Z 665.85 2014-10-30T13:47:13.000Z 665.37 2014-10-30T13:47:14.000Z 664.41 2014-10-30T13:47:15.000Z 664.41 2014-10-30T13:47:16.000Z 663.45 2014-10-30T13:47:17.000Z 662.97 2014-10-30T13:47:18.000Z 662.01 2014-10-30T13:47:19.000Z 661.04 2014-10-30T13:47:20.000Z 662.97 2014-10-30T13:47:24.000Z 662.49 2014-10-30T13:47:25.000Z 662.49 2014-10-30T13:47:26.000Z 662.01 2014-10-30T13:47:27.000Z 662.01 2014-10-30T13:47:28.000Z 661.04 2014-10-30T13:47:45.000Z 660.56 2014-10-30T13:47:46.000Z 660.56 2014-10-30T13:47:47.000Z 660.56 2014-10-30T13:47:48.000Z 660.56 2014-10-30T13:47:49.000Z 661.04 2014-10-30T13:47:50.000Z 660.56 2014-10-30T13:47:54.000Z 659.6 2014-10-30T13:48:05.000Z 659.12 2014-10-30T13:48:06.000Z 658.16 2014-10-30T13:48:07.000Z 657.68 2014-10-30T13:48:08.000Z 657.68 2014-10-30T13:48:09.000Z 657.2 2014-10-30T13:48:10.000Z 657.2 2014-10-30T13:48:11.000Z 654.31 2014-10-30T13:48:15.000Z 653.35 2014-10-30T13:48:17.000Z 652.87 2014-10-30T13:48:25.000Z 651.91 2014-10-30T13:48:28.000Z 652.39 2014-10-30T13:48:37.000Z 652.87 2014-10-30T13:49:03.000Z 652.39 2014-10-30T13:49:34.000Z 654.31 2014-10-30T13:49:50.000Z 652.87 2014-10-30T13:49:52.000Z 653.35 2014-10-30T13:50:22.000Z 652.87 2014-10-30T13:51:00.000Z 656.24 2014-10-30T13:51:17.000Z 652.87 2014-10-30T13:51:18.000Z 652.87 2014-10-30T13:51:23.000Z 653.35 2014-10-30T13:51:42.000Z 653.35 2014-10-30T13:51:53.000Z 653.35 2014-10-30T13:51:57.000Z 659.12 2014-10-30T13:53:49.000Z 658.16 2014-10-30T13:53:50.000Z 661.04 2014-10-30T13:54:10.000Z 661.04 2014-10-30T13:54:54.000Z 660.56 2014-10-30T13:55:28.000Z 661.04 2014-10-30T13:55:58.000Z 660.56 2014-10-30T13:56:18.000Z 660.56 2014-10-30T13:56:26.000Z 658.16 2014-10-30T13:56:37.000Z 657.68 2014-10-30T13:56:46.000Z 655.76 2014-10-30T13:56:52.000Z 651.91 2014-10-30T13:56:59.000Z 650.47 2014-10-30T13:57:01.000Z 648.55 2014-10-30T13:57:05.000Z 648.55 2014-10-30T13:57:06.000Z 648.07 2014-10-30T13:57:07.000Z 647.1 2014-10-30T13:57:08.000Z 647.1 2014-10-30T13:57:09.000Z 645.66 2014-10-30T13:57:10.000Z 644.7 2014-10-30T13:57:11.000Z 641.34 2014-10-30T13:57:14.000Z 642.3 2014-10-30T13:57:15.000Z 641.82 2014-10-30T13:57:16.000Z 642.3 2014-10-30T13:57:17.000Z 641.82 2014-10-30T13:57:18.000Z 642.3 2014-10-30T13:57:19.000Z 641.82 2014-10-30T13:57:20.000Z 641.34 2014-10-30T13:57:21.000Z 640.86 2014-10-30T13:57:22.000Z 640.86 2014-10-30T13:57:23.000Z 640.38 2014-10-30T13:57:24.000Z 638.93 2014-10-30T13:57:25.000Z 638.93 2014-10-30T13:57:26.000Z 637.97 2014-10-30T13:57:29.000Z 638.45 2014-10-30T13:57:30.000Z 638.93 2014-10-30T13:57:31.000Z 637.97 2014-10-30T13:57:32.000Z 637.49 2014-10-30T13:57:33.000Z 636.53 2014-10-30T13:57:34.000Z 636.53 2014-10-30T13:57:35.000Z 636.05 2014-10-30T13:57:36.000Z 636.53 2014-10-30T13:57:37.000Z 636.53 2014-10-30T13:57:38.000Z 636.05 2014-10-30T13:57:46.000Z 636.05 2014-10-30T13:57:59.000Z 636.05 2014-10-30T13:58:00.000Z 635.57 2014-10-30T13:58:01.000Z 636.05 2014-10-30T13:58:12.000Z 635.57 2014-10-30T13:58:45.000Z 635.57 2014-10-30T13:58:46.000Z 635.09 2014-10-30T13:58:50.000Z 635.09 2014-10-30T13:58:51.000Z 634.61 2014-10-30T13:58:52.000Z 634.13 2014-10-30T13:58:53.000Z 631.24 2014-10-30T13:58:58.000Z 630.76 2014-10-30T13:58:59.000Z 630.76 2014-10-30T13:59:00.000Z 630.28 2014-10-30T13:59:01.000Z 628.84 2014-10-30T13:59:02.000Z 628.84 2014-10-30T13:59:03.000Z 627.88 2014-10-30T13:59:06.000Z 627.4 2014-10-30T13:59:07.000Z 626.92 2014-10-30T13:59:08.000Z 625.96 2014-10-30T13:59:09.000Z 625.47 2014-10-30T13:59:10.000Z 625.96 2014-10-30T13:59:11.000Z 625.96 2014-10-30T13:59:12.000Z 625.96 2014-10-30T13:59:13.000Z 626.92 2014-10-30T13:59:22.000Z 627.4 2014-10-30T13:59:23.000Z 627.4 2014-10-30T13:59:24.000Z 627.88 2014-10-30T13:59:25.000Z 628.36 2014-10-30T13:59:26.000Z 628.36 2014-10-30T13:59:27.000Z 628.36 2014-10-30T13:59:28.000Z 628.36 2014-10-30T13:59:29.000Z 628.84 2014-10-30T13:59:30.000Z 628.84 2014-10-30T13:59:31.000Z 628.84 2014-10-30T13:59:32.000Z 630.76 2014-10-30T13:59:48.000Z 633.65 2014-10-30T14:00:04.000Z 635.57 2014-10-30T14:00:22.000Z 636.53 2014-10-30T14:00:43.000Z 639.41 2014-10-30T14:01:03.000Z 639.89 2014-10-30T14:01:18.000Z 641.34 2014-10-30T14:01:34.000Z 643.26 2014-10-30T14:01:50.000Z 645.18 2014-10-30T14:02:08.000Z 647.1 2014-10-30T14:02:26.000Z 649.03 2014-10-30T14:02:45.000Z 652.87 2014-10-30T14:02:56.000Z 652.39 2014-10-30T14:03:14.000Z 653.35 2014-10-30T14:03:28.000Z 652.87 2014-10-30T14:03:37.000Z 652.39 2014-10-30T14:03:38.000Z 653.35 2014-10-30T14:03:39.000Z 653.83 2014-10-30T14:03:40.000Z 653.83 2014-10-30T14:03:41.000Z 653.35 2014-10-30T14:03:42.000Z 653.35 2014-10-30T14:03:43.000Z 654.8 2014-10-30T14:03:57.000Z 656.72 2014-10-30T14:04:12.000Z 657.2 2014-10-30T14:04:14.000Z 657.2 2014-10-30T14:04:15.000Z 658.16 2014-10-30T14:04:30.000Z 660.56 2014-10-30T14:04:45.000Z 660.56 2014-10-30T14:04:57.000Z 660.08 2014-10-30T14:05:22.000Z 660.56 2014-10-30T14:05:33.000Z 660.56 2014-10-30T14:05:34.000Z 660.08 2014-10-30T14:05:35.000Z 660.08 2014-10-30T14:05:36.000Z 660.08 2014-10-30T14:05:37.000Z 659.6 2014-10-30T14:05:38.000Z 659.6 2014-10-30T14:05:39.000Z 660.08 2014-10-30T14:05:46.000Z 660.08 2014-10-30T14:05:47.000Z 660.56 2014-10-30T14:05:48.000Z 660.08 2014-10-30T14:05:51.000Z 659.6 2014-10-30T14:05:55.000Z 659.6 2014-10-30T14:05:56.000Z 659.12 2014-10-30T14:05:57.000Z 656.72 2014-10-30T14:06:09.000Z 655.28 2014-10-30T14:06:12.000Z 653.83 2014-10-30T14:06:22.000Z 654.8 2014-10-30T14:06:27.000Z 655.28 2014-10-30T14:06:30.000Z 656.72 2014-10-30T14:06:41.000Z 658.64 2014-10-30T14:06:57.000Z 659.6 2014-10-30T14:07:03.000Z 659.12 2014-10-30T14:07:06.000Z 658.64 2014-10-30T14:07:08.000Z 657.68 2014-10-30T14:07:23.000Z 657.2 2014-10-30T14:07:38.000Z 656.72 2014-10-30T14:08:08.000Z 656.72 2014-10-30T14:08:37.000Z 657.2 2014-10-30T14:08:49.000Z 657.68 2014-10-30T14:08:53.000Z 657.68 2014-10-30T14:09:04.000Z 657.2 2014-10-30T14:09:10.000Z 656.72 2014-10-30T14:09:38.000Z 657.2 2014-10-30T14:10:09.000Z 657.68 2014-10-30T14:10:44.000Z 657.2 2014-10-30T14:11:14.000Z 657.2 2014-10-30T14:11:38.000Z 657.2 2014-10-30T14:12:05.000Z 657.2 2014-10-30T14:12:35.000Z 657.68 2014-10-30T14:12:59.000Z 657.68 2014-10-30T14:13:18.000Z 657.68 2014-10-30T14:13:30.000Z 658.16 2014-10-30T14:13:38.000Z 658.16 2014-10-30T14:13:53.000Z 657.68 2014-10-30T14:14:11.000Z 657.68 2014-10-30T14:14:36.000Z 657.68 2014-10-30T14:15:06.000Z 658.64 2014-10-30T14:47:55.000Z 659.12 2014-10-30T14:47:56.000Z 662.01 2014-10-30T14:48:14.000Z 663.93 2014-10-30T14:48:38.000Z 664.41 2014-10-30T14:49:04.000Z 664.89 2014-10-30T14:49:23.000Z 664.89 2014-10-30T14:49:49.000Z 664.41 2014-10-30T14:50:10.000Z 664.41 2014-10-30T14:50:36.000Z 664.41 2014-10-30T14:51:10.000Z 664.41 2014-10-30T14:51:45.000Z 664.89 2014-10-30T14:52:07.000Z 664.41 2014-10-30T14:52:19.000Z 662.01 2014-10-30T14:52:30.000Z 658.64 2014-10-30T14:52:40.000Z 658.16 2014-10-30T14:52:41.000Z 658.16 2014-10-30T14:52:46.000Z 658.16 2014-10-30T14:52:47.000Z 657.68 2014-10-30T14:52:48.000Z 657.2 2014-10-30T14:52:49.000Z 656.72 2014-10-30T14:52:50.000Z 655.76 2014-10-30T14:52:51.000Z 655.76 2014-10-30T14:52:52.000Z 653.83 2014-10-30T14:52:55.000Z 652.39 2014-10-30T14:53:01.000Z 652.87 2014-10-30T14:53:02.000Z 651.91 2014-10-30T14:53:03.000Z 652.39 2014-10-30T14:53:04.000Z 651.43 2014-10-30T14:53:05.000Z 651.43 2014-10-30T14:53:06.000Z 649.99 2014-10-30T14:53:07.000Z 650.47 2014-10-30T14:53:08.000Z 650.47 2014-10-30T14:53:09.000Z 649.99 2014-10-30T14:53:10.000Z 649.51 2014-10-30T14:53:11.000Z 645.66 2014-10-30T14:53:19.000Z 645.66 2014-10-30T14:53:20.000Z 645.66 2014-10-30T14:53:21.000Z 644.7 2014-10-30T14:53:22.000Z 645.18 2014-10-30T14:53:23.000Z 644.22 2014-10-30T14:53:24.000Z 644.22 2014-10-30T14:53:25.000Z 640.86 2014-10-30T14:53:36.000Z 640.86 2014-10-30T14:53:38.000Z 640.38 2014-10-30T14:53:39.000Z 640.38 2014-10-30T14:53:40.000Z 640.38 2014-10-30T14:53:41.000Z 639.89 2014-10-30T14:53:42.000Z 640.38 2014-10-30T14:53:43.000Z 639.89 2014-10-30T14:53:44.000Z 639.41 2014-10-30T14:53:45.000Z 639.41 2014-10-30T14:53:46.000Z 637.49 2014-10-30T14:53:51.000Z 637.01 2014-10-30T14:53:52.000Z 637.01 2014-10-30T14:53:53.000Z 637.01 2014-10-30T14:53:54.000Z 637.01 2014-10-30T14:53:55.000Z 636.53 2014-10-30T14:53:56.000Z 636.05 2014-10-30T14:53:57.000Z 636.05 2014-10-30T14:53:58.000Z 636.05 2014-10-30T14:53:59.000Z 635.57 2014-10-30T14:54:00.000Z 634.61 2014-10-30T14:54:01.000Z 634.13 2014-10-30T14:54:02.000Z 634.13 2014-10-30T14:54:03.000Z 633.65 2014-10-30T14:54:04.000Z 633.65 2014-10-30T14:54:05.000Z 632.68 2014-10-30T14:54:06.000Z 632.68 2014-10-30T14:54:07.000Z 632.2 2014-10-30T14:54:08.000Z 632.2 2014-10-30T14:54:09.000Z 631.24 2014-10-30T14:54:11.000Z 630.76 2014-10-30T14:54:16.000Z 630.76 2014-10-30T14:54:17.000Z 630.76 2014-10-30T14:54:18.000Z 629.8 2014-10-30T14:54:19.000Z 629.32 2014-10-30T14:54:20.000Z 628.84 2014-10-30T14:54:21.000Z 628.84 2014-10-30T14:54:22.000Z 627.88 2014-10-30T14:54:23.000Z 626.92 2014-10-30T14:54:29.000Z 625.96 2014-10-30T14:54:33.000Z 624.99 2014-10-30T14:54:43.000Z 625.47 2014-10-30T14:54:49.000Z 625.47 2014-10-30T14:54:50.000Z 624.99 2014-10-30T14:54:51.000Z 624.51 2014-10-30T14:55:01.000Z 624.51 2014-10-30T14:55:02.000Z 624.51 2014-10-30T14:55:03.000Z 624.99 2014-10-30T14:55:04.000Z 624.99 2014-10-30T14:55:05.000Z 625.96 2014-10-30T14:55:06.000Z 626.44 2014-10-30T14:55:07.000Z 625.96 2014-10-30T14:55:08.000Z 626.44 2014-10-30T14:55:09.000Z 627.4 2014-10-30T14:55:15.000Z 627.88 2014-10-30T14:55:16.000Z 627.88 2014-10-30T14:55:27.000Z 627.4 2014-10-30T14:55:57.000Z 626.92 2014-10-30T14:56:03.000Z 626.44 2014-10-30T14:56:08.000Z 626.44 2014-10-30T14:56:09.000Z 626.92 2014-10-30T14:56:11.000Z 627.4 2014-10-30T14:56:12.000Z 626.44 2014-10-30T14:56:13.000Z 627.4 2014-10-30T14:56:14.000Z 626.92 2014-10-30T14:56:15.000Z 627.4 2014-10-30T14:56:16.000Z 627.4 2014-10-30T14:56:17.000Z 628.36 2014-10-30T14:56:32.000Z 630.76 2014-10-30T14:56:48.000Z 631.72 2014-10-30T14:57:03.000Z 633.65 2014-10-30T14:57:22.000Z 635.09 2014-10-30T14:57:35.000Z 636.53 2014-10-30T14:57:53.000Z 637.97 2014-10-30T14:58:09.000Z 639.89 2014-10-30T14:58:25.000Z 641.82 2014-10-30T14:58:39.000Z 644.7 2014-10-30T14:58:54.000Z 646.62 2014-10-30T14:59:11.000Z 649.03 2014-10-30T14:59:28.000Z 650.95 2014-10-30T14:59:45.000Z 653.35 2014-10-30T15:00:00.000Z 655.76 2014-10-30T15:00:19.000Z 657.2 2014-10-30T15:00:34.000Z 659.6 2014-10-30T15:00:51.000Z 661.52 2014-10-30T15:01:09.000Z 663.93 2014-10-30T15:01:24.000Z 665.85 2014-10-30T15:01:39.000Z 667.29 2014-10-30T15:01:53.000Z 671.14 2014-10-30T15:02:05.000Z 671.14 2014-10-30T15:02:06.000Z 671.62 2014-10-30T15:02:21.000Z 673.54 2014-10-30T15:02:32.000Z 674.5 2014-10-30T15:02:48.000Z 675.94 2014-10-30T15:03:03.000Z 677.39 2014-10-30T15:03:18.000Z 679.31 2014-10-30T15:03:29.000Z 680.27 2014-10-30T15:03:45.000Z 682.19 2014-10-30T15:04:03.000Z 684.12 2014-10-30T15:04:19.000Z 684.6 2014-10-30T15:04:30.000Z 684.6 2014-10-30T15:04:57.000Z 684.6 2014-10-30T15:05:29.000Z 684.6 2014-10-30T15:05:52.000Z 684.6 2014-10-30T15:06:03.000Z 687.48 2014-10-30T15:06:19.000Z 689.4 2014-10-30T15:06:35.000Z 691.33 2014-10-30T15:06:51.000Z 693.73 2014-10-30T15:07:07.000Z 694.69 2014-10-30T15:07:21.000Z 697.57 2014-10-30T15:07:34.000Z 699.5 2014-10-30T15:07:47.000Z 702.38 2014-10-30T15:08:07.000Z 704.3 2014-10-30T15:08:24.000Z 706.23 2014-10-30T15:08:41.000Z 708.63 2014-10-30T15:08:56.000Z 711.03 2014-10-30T15:09:12.000Z 712.95 2014-10-30T15:09:29.000Z 713.92 2014-10-30T15:09:36.000Z 715.36 2014-10-30T15:09:52.000Z 717.76 2014-10-30T15:10:04.000Z 719.68 2014-10-30T15:10:16.000Z 721.13 2014-10-30T15:10:32.000Z 723.05 2014-10-30T15:10:47.000Z 725.45 2014-10-30T15:11:04.000Z 726.89 2014-10-30T15:11:19.000Z 729.78 2014-10-30T15:11:37.000Z 731.22 2014-10-30T15:11:55.000Z 732.66 2014-10-30T15:12:11.000Z 733.14 2014-10-30T15:12:12.000Z 733.14 2014-10-30T15:12:13.000Z 733.14 2014-10-30T15:12:14.000Z 733.14 2014-10-30T15:12:15.000Z 734.1 2014-10-30T15:12:16.000Z 733.62 2014-10-30T15:12:17.000Z 735.55 2014-10-30T15:12:36.000Z 736.99 2014-10-30T15:12:49.000Z 738.91 2014-10-30T15:13:01.000Z 740.35 2014-10-30T15:13:16.000Z 740.83 2014-10-30T15:13:31.000Z 741.79 2014-10-30T15:13:46.000Z 741.79 2014-10-30T15:13:47.000Z 743.24 2014-10-30T15:14:03.000Z 743.72 2014-10-30T15:14:17.000Z 744.2 2014-10-30T15:14:41.000Z 743.24 2014-10-30T15:15:16.000Z 742.76 2014-10-30T15:15:45.000Z 742.76 2014-10-30T15:16:07.000Z 742.76 2014-10-30T15:16:09.000Z 743.72 2014-10-30T15:16:25.000Z 743.72 2014-10-30T15:16:43.000Z 745.16 2014-10-30T15:17:00.000Z 746.12 2014-10-30T15:17:12.000Z 746.6 2014-10-30T15:17:13.000Z 746.12 2014-10-30T15:17:14.000Z 747.08 2014-10-30T15:17:19.000Z 749.49 2014-10-30T15:17:34.000Z 750.93 2014-10-30T15:17:50.000Z 752.85 2014-10-30T15:18:05.000Z 755.25 2014-10-30T15:18:24.000Z 757.66 2014-10-30T15:18:39.000Z 760.06 2014-10-30T15:18:56.000Z 761.98 2014-10-30T15:19:12.000Z 764.39 2014-10-30T15:19:30.000Z 766.31 2014-10-30T15:19:45.000Z 768.23 2014-10-30T15:20:02.000Z 771.6 2014-10-30T15:20:18.000Z 774.48 2014-10-30T15:20:33.000Z 775.44 2014-10-30T15:20:48.000Z 776.4 2014-10-30T15:21:02.000Z 777.84 2014-10-30T15:21:20.000Z 779.77 2014-10-30T15:21:41.000Z 781.69 2014-10-30T15:21:58.000Z 783.61 2014-10-30T15:22:12.000Z 784.57 2014-10-30T15:22:27.000Z 786.02 2014-10-30T15:22:40.000Z 787.46 2014-10-30T15:22:54.000Z 789.38 2014-10-30T15:23:09.000Z 791.3 2014-10-30T15:23:19.000Z 793.22 2014-10-30T15:23:30.000Z 793.22 2014-10-30T15:23:31.000Z 795.63 2014-10-30T15:23:48.000Z 797.55 2014-10-30T15:24:05.000Z 799.47 2014-10-30T15:24:23.000Z 801.4 2014-10-30T15:24:39.000Z 802.84 2014-10-30T15:24:54.000Z 802.84 2014-10-30T15:24:55.000Z 803.32 2014-10-30T15:24:56.000Z 802.36 2014-10-30T15:25:09.000Z 802.36 2014-10-30T15:25:47.000Z 801.88 2014-10-30T15:25:55.000Z 802.36 2014-10-30T15:25:56.000Z 801.88 2014-10-30T15:25:57.000Z 801.88 2014-10-30T15:26:11.000Z 803.32 2014-10-30T15:26:16.000Z 804.76 2014-10-30T15:26:30.000Z 807.16 2014-10-30T15:26:46.000Z 809.57 2014-10-30T15:27:02.000Z 811.01 2014-10-30T15:27:16.000Z 812.93 2014-10-30T15:27:32.000Z 815.34 2014-10-30T15:27:47.000Z 818.22 2014-10-30T15:28:02.000Z 820.14 2014-10-30T15:28:19.000Z 822.55 2014-10-30T15:28:36.000Z 825.43 2014-10-30T15:28:55.000Z 827.35 2014-10-30T15:29:10.000Z 829.76 2014-10-30T15:29:27.000Z 832.16 2014-10-30T15:29:45.000Z 834.56 2014-10-30T15:30:02.000Z 836 2014-10-30T15:30:21.000Z 836.48 2014-10-30T15:30:38.000Z 836 2014-10-30T15:30:52.000Z 836.96 2014-10-30T15:31:06.000Z 836.96 2014-10-30T15:31:25.000Z 837.45 2014-10-30T15:31:42.000Z 837.45 2014-10-30T15:31:55.000Z 835.04 2014-10-30T15:32:12.000Z 832.16 2014-10-30T15:32:25.000Z 830.72 2014-10-30T15:32:41.000Z 831.68 2014-10-30T15:32:46.000Z 835.04 2014-10-30T15:32:56.000Z 836.96 2014-10-30T15:33:11.000Z 839.37 2014-10-30T15:33:27.000Z 840.81 2014-10-30T15:33:36.000Z 843.21 2014-10-30T15:33:56.000Z 844.66 2014-10-30T15:34:15.000Z 845.62 2014-10-30T15:34:33.000Z 848.02 2014-10-30T15:34:52.000Z 849.94 2014-10-30T15:35:10.000Z 851.87 2014-10-30T15:35:31.000Z 852.83 2014-10-30T15:35:45.000Z 855.23 2014-10-30T15:36:00.000Z 855.23 2014-10-30T15:36:01.000Z 855.23 2014-10-30T15:36:02.000Z 855.23 2014-10-30T15:36:03.000Z 855.23 2014-10-30T15:36:04.000Z 855.71 2014-10-30T15:36:05.000Z 855.71 2014-10-30T15:36:06.000Z 858.11 2014-10-30T15:36:23.000Z 860.04 2014-10-30T15:36:42.000Z 861 2014-10-30T15:36:59.000Z 862.92 2014-10-30T15:37:15.000Z 864.36 2014-10-30T15:37:33.000Z 866.29 2014-10-30T15:37:53.000Z 868.21 2014-10-30T15:38:12.000Z 869.17 2014-10-30T15:38:30.000Z 870.13 2014-10-30T15:38:46.000Z 872.05 2014-10-30T15:38:58.000Z 872.05 2014-10-30T15:39:14.000Z 872.05 2014-10-30T15:39:20.000Z 872.53 2014-10-30T15:39:21.000Z 872.53 2014-10-30T15:39:22.000Z 873.01 2014-10-30T15:39:23.000Z 872.53 2014-10-30T15:39:35.000Z 872.53 2014-10-30T15:40:11.000Z 872.05 2014-10-30T15:40:53.000Z 872.53 2014-10-30T15:41:27.000Z 872.53 2014-10-30T15:41:32.000Z 872.53 2014-10-30T15:41:33.000Z 873.01 2014-10-30T15:41:34.000Z 872.53 2014-10-30T15:41:46.000Z 872.05 2014-10-30T15:42:05.000Z 871.09 2014-10-30T15:42:22.000Z 868.69 2014-10-30T15:42:28.000Z 865.8 2014-10-30T15:42:33.000Z 864.36 2014-10-30T15:42:36.000Z 861.48 2014-10-30T15:42:41.000Z 858.11 2014-10-30T15:42:46.000Z 855.23 2014-10-30T15:42:50.000Z 854.27 2014-10-30T15:43:01.000Z 850.42 2014-10-30T15:43:10.000Z 848.98 2014-10-30T15:43:24.000Z 848.02 2014-10-30T15:43:25.000Z 848.02 2014-10-30T15:43:26.000Z 847.54 2014-10-30T15:43:27.000Z 846.58 2014-10-30T15:43:28.000Z 845.62 2014-10-30T15:43:29.000Z 845.14 2014-10-30T15:43:30.000Z 844.18 2014-10-30T15:43:31.000Z 844.18 2014-10-30T15:43:32.000Z 843.69 2014-10-30T15:43:33.000Z 843.69 2014-10-30T15:43:34.000Z 843.21 2014-10-30T15:43:36.000Z 843.21 2014-10-30T15:43:37.000Z 843.69 2014-10-30T15:43:38.000Z 844.66 2014-10-30T15:43:39.000Z 843.69 2014-10-30T15:43:40.000Z 843.69 2014-10-30T15:43:41.000Z 844.18 2014-10-30T15:43:42.000Z 843.21 2014-10-30T15:43:43.000Z 843.21 2014-10-30T15:43:51.000Z 843.21 2014-10-30T15:43:52.000Z 842.73 2014-10-30T15:43:53.000Z 841.29 2014-10-30T15:44:04.000Z 840.81 2014-10-30T15:44:05.000Z 840.81 2014-10-30T15:44:06.000Z 840.81 2014-10-30T15:44:07.000Z 840.33 2014-10-30T15:44:08.000Z 839.37 2014-10-30T15:44:17.000Z 839.85 2014-10-30T15:44:33.000Z 841.29 2014-10-30T15:44:50.000Z 842.25 2014-10-30T15:45:04.000Z 845.14 2014-10-30T15:45:17.000Z 848.02 2014-10-30T15:45:33.000Z 850.42 2014-10-30T15:45:52.000Z 851.38 2014-10-30T15:45:57.000Z 854.75 2014-10-30T15:46:16.000Z 857.63 2014-10-30T15:46:35.000Z 859.56 2014-10-30T15:46:50.000Z 859.56 2014-10-30T15:46:53.000Z 859.56 2014-10-30T15:46:54.000Z 859.56 2014-10-30T15:46:55.000Z 859.56 2014-10-30T15:46:56.000Z 859.56 2014-10-30T15:46:57.000Z 860.52 2014-10-30T15:47:11.000Z 861 2014-10-30T15:47:22.000Z 861.96 2014-10-30T15:47:35.000Z 861.48 2014-10-30T15:47:55.000Z 859.08 2014-10-30T15:48:13.000Z 868.21 2014-10-30T15:48:14.000Z 863.4 2014-10-30T15:48:15.000Z 863.4 2014-10-30T15:48:29.000Z 863.88 2014-10-30T15:48:44.000Z 864.84 2014-10-30T15:48:59.000Z 869.17 2014-10-30T15:49:06.000Z 865.32 2014-10-30T15:49:07.000Z 868.21 2014-10-30T15:49:28.000Z 869.65 2014-10-30T15:49:47.000Z 871.57 2014-10-30T15:50:04.000Z 873.5 2014-10-30T15:50:22.000Z 875.42 2014-10-30T15:50:40.000Z 878.3 2014-10-30T15:51:01.000Z 879.74 2014-10-30T15:51:18.000Z 882.15 2014-10-30T15:51:35.000Z 883.59 2014-10-30T15:51:50.000Z 886.47 2014-10-30T15:52:11.000Z 888.4 2014-10-30T15:52:27.000Z 889.84 2014-10-30T15:52:42.000Z 892.24 2014-10-30T15:52:59.000Z 894.64 2014-10-30T15:53:16.000Z 895.12 2014-10-30T15:53:28.000Z 895.61 2014-10-30T15:53:40.000Z 896.09 2014-10-30T15:53:53.000Z 897.05 2014-10-30T15:54:09.000Z 898.97 2014-10-30T15:54:24.000Z 900.41 2014-10-30T15:54:41.000Z 900.89 2014-10-30T15:54:59.000Z 901.85 2014-10-30T15:55:19.000Z 903.3 2014-10-30T15:55:35.000Z 903.3 2014-10-30T15:55:49.000Z 903.3 2014-10-30T15:56:05.000Z 903.78 2014-10-30T15:56:19.000Z 903.3 2014-10-30T15:56:37.000Z 903.78 2014-10-30T15:56:51.000Z 904.74 2014-10-30T15:57:05.000Z 904.74 2014-10-30T15:57:18.000Z 904.74 2014-10-30T15:57:31.000Z 904.74 2014-10-30T15:57:42.000Z 903.78 2014-10-30T15:57:59.000Z 904.74 2014-10-30T15:58:09.000Z 905.7 2014-10-30T15:58:23.000Z 902.33 2014-10-30T15:58:39.000Z 906.66 2014-10-30T15:58:41.000Z 902.82 2014-10-30T15:58:45.000Z 906.66 2014-10-30T15:58:46.000Z 901.85 2014-10-30T15:59:00.000Z 904.74 2014-10-30T15:59:01.000Z 904.26 2014-10-30T15:59:29.000Z 904.26 2014-10-30T15:59:59.000Z 904.26 2014-10-30T16:00:22.000Z 903.78 2014-10-30T16:00:23.000Z 904.26 2014-10-30T16:00:27.000Z 903.78 2014-10-30T16:00:28.000Z 903.78 2014-10-30T16:00:29.000Z 903.78 2014-10-30T16:00:30.000Z 901.37 2014-10-30T16:00:35.000Z 901.85 2014-10-30T16:00:50.000Z 900.89 2014-10-30T16:01:13.000Z 901.85 2014-10-30T16:01:25.000Z 902.82 2014-10-30T16:01:32.000Z 903.78 2014-10-30T16:01:34.000Z 903.3 2014-10-30T16:01:43.000Z 899.93 2014-10-30T16:01:59.000Z 900.41 2014-10-30T16:02:04.000Z 900.41 2014-10-30T16:02:05.000Z 899.93 2014-10-30T16:02:07.000Z 899.93 2014-10-30T16:02:08.000Z 900.41 2014-10-30T16:02:09.000Z 899.45 2014-10-30T16:02:20.000Z 898.97 2014-10-30T16:02:21.000Z 898.49 2014-10-30T16:02:31.000Z 898.49 2014-10-30T16:02:34.000Z 905.7 2014-10-30T16:13:27.000Z 905.7 2014-10-30T16:13:28.000Z 903.3 2014-10-30T16:13:44.000Z 901.37 2014-10-30T16:14:00.000Z 901.37 2014-10-30T16:14:06.000Z 900.89 2014-10-30T16:14:07.000Z 901.37 2014-10-30T16:14:08.000Z 900.89 2014-10-30T16:14:09.000Z 901.37 2014-10-30T16:14:14.000Z 901.37 2014-10-30T16:14:15.000Z 901.37 2014-10-30T16:14:16.000Z 899.93 2014-10-30T16:14:19.000Z 898.49 2014-10-30T16:14:24.000Z 895.61 2014-10-30T16:14:30.000Z 893.2 2014-10-30T16:14:37.000Z 891.28 2014-10-30T16:14:42.000Z 888.88 2014-10-30T16:14:46.000Z 888.88 2014-10-30T16:14:47.000Z 886.95 2014-10-30T16:14:51.000Z 887.43 2014-10-30T16:15:00.000Z 885.03 2014-10-30T16:15:10.000Z 882.63 2014-10-30T16:15:17.000Z 881.67 2014-10-30T16:15:21.000Z 878.3 2014-10-30T16:15:28.000Z 877.82 2014-10-30T16:15:29.000Z 878.3 2014-10-30T16:15:31.000Z 878.3 2014-10-30T16:15:32.000Z 877.82 2014-10-30T16:15:33.000Z 874.94 2014-10-30T16:15:40.000Z 871.57 2014-10-30T16:15:47.000Z 872.05 2014-10-30T16:15:48.000Z 870.61 2014-10-30T16:15:51.000Z 870.61 2014-10-30T16:15:52.000Z 869.65 2014-10-30T16:15:53.000Z 869.17 2014-10-30T16:15:54.000Z 869.17 2014-10-30T16:15:55.000Z 870.13 2014-10-30T16:16:01.000Z 870.13 2014-10-30T16:16:02.000Z 870.13 2014-10-30T16:16:03.000Z 870.61 2014-10-30T16:16:04.000Z 871.09 2014-10-30T16:16:05.000Z 873.98 2014-10-30T16:16:14.000Z 876.86 2014-10-30T16:16:32.000Z 878.3 2014-10-30T16:16:47.000Z 880.71 2014-10-30T16:17:03.000Z 883.11 2014-10-30T16:17:15.000Z 885.03 2014-10-30T16:17:30.000Z 888.4 2014-10-30T16:17:45.000Z 891.28 2014-10-30T16:18:00.000Z 893.2 2014-10-30T16:18:14.000Z 894.16 2014-10-30T16:18:28.000Z 894.64 2014-10-30T16:18:32.000Z 894.64 2014-10-30T16:18:33.000Z 894.16 2014-10-30T16:18:43.000Z 894.16 2014-10-30T16:18:56.000Z 894.16 2014-10-30T16:19:09.000Z 893.68 2014-10-30T16:19:27.000Z 893.2 2014-10-30T16:19:32.000Z 893.2 2014-10-30T16:19:33.000Z 893.2 2014-10-30T16:19:34.000Z 891.76 2014-10-30T16:19:44.000Z 890.8 2014-10-30T16:19:54.000Z 889.84 2014-10-30T16:20:04.000Z 886.95 2014-10-30T16:20:16.000Z 886.47 2014-10-30T16:20:27.000Z 886.95 2014-10-30T16:20:30.000Z 886.47 2014-10-30T16:20:31.000Z 885.99 2014-10-30T16:20:32.000Z 886.47 2014-10-30T16:20:44.000Z 886.47 2014-10-30T16:21:08.000Z 885.03 2014-10-30T16:21:17.000Z 885.51 2014-10-30T16:21:18.000Z 884.07 2014-10-30T16:21:28.000Z 884.07 2014-10-30T16:21:29.000Z 884.07 2014-10-30T16:21:30.000Z 883.59 2014-10-30T16:21:31.000Z 883.59 2014-10-30T16:21:32.000Z 883.59 2014-10-30T16:21:33.000Z 882.63 2014-10-30T16:21:34.000Z 883.11 2014-10-30T16:21:35.000Z 883.59 2014-10-30T16:21:36.000Z 883.11 2014-10-30T16:21:48.000Z 883.11 2014-10-30T16:22:17.000Z 882.63 2014-10-30T16:22:54.000Z 882.63 2014-10-30T16:23:11.000Z 882.15 2014-10-30T16:23:45.000Z 882.63 2014-10-30T16:23:46.000Z 882.63 2014-10-30T16:23:47.000Z 882.63 2014-10-30T16:23:48.000Z 882.63 2014-10-30T16:23:49.000Z 882.63 2014-10-30T16:23:50.000Z 884.55 2014-10-30T16:23:57.000Z 884.07 2014-10-30T16:23:58.000Z 884.55 2014-10-30T16:24:02.000Z 885.99 2014-10-30T16:24:13.000Z 887.91 2014-10-30T16:24:26.000Z 888.4 2014-10-30T16:24:32.000Z 888.88 2014-10-30T16:24:44.000Z 889.36 2014-10-30T16:25:13.000Z 889.36 2014-10-30T16:25:41.000Z 889.36 2014-10-30T16:26:01.000Z 889.84 2014-10-30T16:26:04.000Z 889.84 2014-10-30T16:26:05.000Z 890.32 2014-10-30T16:26:18.000Z 890.32 2014-10-30T16:26:30.000Z 890.8 2014-10-30T16:26:40.000Z 890.8 2014-10-30T16:26:56.000Z 892.24 2014-10-30T16:27:10.000Z 892.72 2014-10-30T16:27:25.000Z 892.24 2014-10-30T16:27:40.000Z 892.24 2014-10-30T16:28:12.000Z 892.24 2014-10-30T16:28:48.000Z 891.76 2014-10-30T16:29:29.000Z 892.24 2014-10-30T16:30:01.000Z 891.76 2014-10-30T16:30:37.000Z 891.76 2014-10-30T16:31:23.000Z 892.24 2014-10-30T16:31:40.000Z 892.24 2014-10-30T16:31:47.000Z 892.24 2014-10-30T16:31:48.000Z 891.76 2014-10-30T16:31:55.000Z 891.28 2014-10-30T16:31:56.000Z 889.84 2014-10-30T16:32:07.000Z 889.84 2014-10-30T16:32:11.000Z 888.88 2014-10-30T16:32:12.000Z 888.4 2014-10-30T16:32:13.000Z 888.4 2014-10-30T16:32:14.000Z 888.4 2014-10-30T16:32:15.000Z 888.88 2014-10-30T16:32:16.000Z 887.91 2014-10-30T16:32:17.000Z 887.91 2014-10-30T16:32:18.000Z 887.43 2014-10-30T16:32:19.000Z 886.95 2014-10-30T16:32:20.000Z 885.99 2014-10-30T16:32:21.000Z 885.51 2014-10-30T16:32:22.000Z 885.51 2014-10-30T16:32:23.000Z 885.51 2014-10-30T16:32:24.000Z 885.03 2014-10-30T16:32:25.000Z 885.03 2014-10-30T16:32:26.000Z 883.59 2014-10-30T16:32:31.000Z 883.11 2014-10-30T16:32:32.000Z 882.63 2014-10-30T16:32:33.000Z 882.63 2014-10-30T16:32:34.000Z 882.63 2014-10-30T16:32:35.000Z 881.67 2014-10-30T16:32:36.000Z 881.19 2014-10-30T16:32:37.000Z 881.19 2014-10-30T16:32:38.000Z 881.19 2014-10-30T16:32:39.000Z 880.71 2014-10-30T16:32:40.000Z 881.19 2014-10-30T16:32:41.000Z 881.67 2014-10-30T16:32:42.000Z 881.19 2014-10-30T16:32:43.000Z 880.22 2014-10-30T16:32:44.000Z 880.22 2014-10-30T16:32:45.000Z 878.3 2014-10-30T16:32:48.000Z 878.3 2014-10-30T16:32:51.000Z 874.94 2014-10-30T16:32:58.000Z 873.5 2014-10-30T16:33:02.000Z 870.13 2014-10-30T16:33:06.000Z 869.65 2014-10-30T16:33:07.000Z 866.77 2014-10-30T16:33:19.000Z 863.4 2014-10-30T16:33:26.000Z 861.48 2014-10-30T16:33:30.000Z 861.96 2014-10-30T16:33:33.000Z 861.96 2014-10-30T16:33:34.000Z 861.48 2014-10-30T16:33:35.000Z 861 2014-10-30T16:33:36.000Z 860.52 2014-10-30T16:33:37.000Z 859.56 2014-10-30T16:33:43.000Z 859.08 2014-10-30T16:33:44.000Z 858.59 2014-10-30T16:33:45.000Z 858.59 2014-10-30T16:33:46.000Z 858.59 2014-10-30T16:33:47.000Z 858.11 2014-10-30T16:33:48.000Z 857.15 2014-10-30T16:33:49.000Z 856.67 2014-10-30T16:33:50.000Z 856.67 2014-10-30T16:33:51.000Z 856.19 2014-10-30T16:33:52.000Z 855.71 2014-10-30T16:33:53.000Z 855.23 2014-10-30T16:33:54.000Z 854.75 2014-10-30T16:33:55.000Z 851.87 2014-10-30T16:34:01.000Z 849.46 2014-10-30T16:34:08.000Z 847.54 2014-10-30T16:34:22.000Z 844.66 2014-10-30T16:34:31.000Z 844.66 2014-10-30T16:34:32.000Z 844.66 2014-10-30T16:34:33.000Z 844.66 2014-10-30T16:34:34.000Z 844.18 2014-10-30T16:34:35.000Z 844.18 2014-10-30T16:34:36.000Z 844.18 2014-10-30T16:34:37.000Z 844.18 2014-10-30T16:34:38.000Z 844.66 2014-10-30T16:34:39.000Z 844.18 2014-10-30T16:34:40.000Z 844.66 2014-10-30T16:34:41.000Z 843.69 2014-10-30T16:34:42.000Z 843.21 2014-10-30T16:34:43.000Z 842.25 2014-10-30T16:34:44.000Z 842.73 2014-10-30T16:34:45.000Z 839.37 2014-10-30T16:34:59.000Z 837.93 2014-10-30T16:35:07.000Z 837.45 2014-10-30T16:35:08.000Z 834.56 2014-10-30T16:35:16.000Z 834.08 2014-10-30T16:35:17.000Z 833.6 2014-10-30T16:35:18.000Z 833.6 2014-10-30T16:35:19.000Z 832.64 2014-10-30T16:35:20.000Z 831.68 2014-10-30T16:35:21.000Z 831.68 2014-10-30T16:35:22.000Z 831.2 2014-10-30T16:35:23.000Z 831.2 2014-10-30T16:35:24.000Z 831.2 2014-10-30T16:35:25.000Z 830.24 2014-10-30T16:35:26.000Z 830.24 2014-10-30T16:35:27.000Z 829.76 2014-10-30T16:35:28.000Z 829.27 2014-10-30T16:35:29.000Z 828.79 2014-10-30T16:35:30.000Z 828.31 2014-10-30T16:35:31.000Z 827.83 2014-10-30T16:35:32.000Z 827.35 2014-10-30T16:35:33.000Z 825.91 2014-10-30T16:35:38.000Z 824.47 2014-10-30T16:35:43.000Z 824.47 2014-10-30T16:35:44.000Z 823.99 2014-10-30T16:35:45.000Z 823.51 2014-10-30T16:35:46.000Z 823.03 2014-10-30T16:35:47.000Z 823.51 2014-10-30T16:35:48.000Z 823.51 2014-10-30T16:35:49.000Z 824.47 2014-10-30T16:35:50.000Z 823.99 2014-10-30T16:35:51.000Z 823.51 2014-10-30T16:35:52.000Z 823.51 2014-10-30T16:35:53.000Z 823.99 2014-10-30T16:35:54.000Z 824.47 2014-10-30T16:35:55.000Z 824.47 2014-10-30T16:35:56.000Z 824.47 2014-10-30T16:35:57.000Z 824.47 2014-10-30T16:35:58.000Z 823.99 2014-10-30T16:35:59.000Z 824.47 2014-10-30T16:36:08.000Z 824.47 2014-10-30T16:36:39.000Z 823.99 2014-10-30T16:37:12.000Z 824.95 2014-10-30T16:37:39.000Z 824.47 2014-10-30T16:38:03.000Z 824.95 2014-10-30T16:38:04.000Z 824.47 2014-10-30T16:38:05.000Z 824.47 2014-10-30T16:38:06.000Z 824.95 2014-10-30T16:38:07.000Z 823.99 2014-10-30T16:38:08.000Z 824.47 2014-10-30T16:38:09.000Z 823.99 2014-10-30T16:38:10.000Z 824.47 2014-10-30T16:38:11.000Z 823.51 2014-10-30T16:38:12.000Z 823.99 2014-10-30T16:38:13.000Z 821.58 2014-10-30T16:38:29.000Z 821.58 2014-10-30T16:38:40.000Z 820.62 2014-10-30T16:38:41.000Z 820.14 2014-10-30T16:38:46.000Z 818.7 2014-10-30T16:38:52.000Z 818.22 2014-10-30T16:38:53.000Z 816.3 2014-10-30T16:38:58.000Z 814.37 2014-10-30T16:39:02.000Z 814.85 2014-10-30T16:39:03.000Z 814.37 2014-10-30T16:39:04.000Z 814.85 2014-10-30T16:39:15.000Z 814.37 2014-10-30T16:39:26.000Z 813.89 2014-10-30T16:39:27.000Z 814.37 2014-10-30T16:39:28.000Z 811.01 2014-10-30T16:39:34.000Z 808.13 2014-10-30T16:39:47.000Z 806.68 2014-10-30T16:39:49.000Z 807.16 2014-10-30T16:39:50.000Z 806.2 2014-10-30T16:39:51.000Z 806.2 2014-10-30T16:39:52.000Z 806.2 2014-10-30T16:39:53.000Z 805.72 2014-10-30T16:39:54.000Z 804.28 2014-10-30T16:40:00.000Z 802.84 2014-10-30T16:40:04.000Z 802.84 2014-10-30T16:40:05.000Z 799.47 2014-10-30T16:40:11.000Z 799.95 2014-10-30T16:40:12.000Z 798.51 2014-10-30T16:40:13.000Z 798.51 2014-10-30T16:40:14.000Z 797.55 2014-10-30T16:40:15.000Z 798.51 2014-10-30T16:40:16.000Z 796.11 2014-10-30T16:40:19.000Z 793.22 2014-10-30T16:40:29.000Z 792.74 2014-10-30T16:40:35.000Z 791.78 2014-10-30T16:40:37.000Z 791.3 2014-10-30T16:40:38.000Z 791.78 2014-10-30T16:40:39.000Z 791.3 2014-10-30T16:40:40.000Z 791.3 2014-10-30T16:40:41.000Z 791.78 2014-10-30T16:40:42.000Z 790.82 2014-10-30T16:40:43.000Z 790.34 2014-10-30T16:40:44.000Z 789.86 2014-10-30T16:40:51.000Z 789.86 2014-10-30T16:40:53.000Z 787.46 2014-10-30T16:41:07.000Z 786.98 2014-10-30T16:41:22.000Z 786.02 2014-10-30T16:41:39.000Z 783.61 2014-10-30T16:41:52.000Z 783.13 2014-10-30T16:41:56.000Z 784.09 2014-10-30T16:42:05.000Z 783.61 2014-10-30T16:42:18.000Z 784.09 2014-10-30T16:42:55.000Z 784.57 2014-10-30T16:43:42.000Z 784.57 2014-10-30T16:44:30.000Z 784.57 2014-10-30T16:45:25.000Z 785.05 2014-10-30T16:46:20.000Z 785.53 2014-10-30T16:47:11.000Z 785.53 2014-10-30T16:47:40.000Z 784.57 2014-10-30T16:47:58.000Z 784.57 2014-10-30T16:48:10.000Z 784.57 2014-10-30T16:48:50.000Z 785.05 2014-10-30T16:49:36.000Z 785.53 2014-10-30T16:50:25.000Z 785.53 2014-10-30T16:51:06.000Z 785.53 2014-10-30T16:51:50.000Z 786.02 2014-10-30T16:52:35.000Z 785.53 2014-10-30T16:53:07.000Z 786.5 2014-10-30T16:53:45.000Z 786.02 2014-10-30T16:54:23.000Z 786.98 2014-10-30T16:55:02.000Z 786.5 2014-10-30T16:55:50.000Z 786.5 2014-10-30T16:56:33.000Z 786.98 2014-10-30T16:57:19.000Z 787.46 2014-10-30T16:57:51.000Z 786.98 2014-10-30T16:58:21.000Z 787.46 2014-10-30T16:58:49.000Z 786.98 2014-10-30T16:59:21.000Z 786.98 2014-10-30T16:59:55.000Z 786.98 2014-10-30T17:00:28.000Z 787.46 2014-10-30T17:00:56.000Z 787.46 2014-10-30T17:01:23.000Z 787.94 2014-10-30T17:01:55.000Z 787.94 2014-10-30T17:02:28.000Z 787.94 2014-10-30T17:02:44.000Z 787.46 2014-10-30T17:02:48.000Z 788.42 2014-10-30T17:02:53.000Z 790.34 2014-10-30T17:03:09.000Z 789.38 2014-10-30T17:03:30.000Z 788.9 2014-10-30T17:03:56.000Z 789.38 2014-10-30T17:04:11.000Z 788.9 2014-10-30T17:04:34.000Z 788.42 2014-10-30T17:04:41.000Z 787.94 2014-10-30T17:05:01.000Z 788.42 2014-10-30T17:05:23.000Z 787.94 2014-10-30T17:05:44.000Z 788.42 2014-10-30T17:06:12.000Z 787.94 2014-10-30T17:06:38.000Z 787.46 2014-10-30T17:07:01.000Z 787.94 2014-10-30T17:07:23.000Z 787.46 2014-10-30T17:07:50.000Z 786.98 2014-10-30T17:08:14.000Z 786.98 2014-10-30T17:08:22.000Z 786.5 2014-10-30T17:08:47.000Z 786.5 2014-10-30T17:09:12.000Z 786.02 2014-10-30T17:09:40.000Z 786.02 2014-10-30T17:10:02.000Z 785.53 2014-10-30T17:10:34.000Z 785.05 2014-10-30T17:11:06.000Z 785.05 2014-10-30T17:11:34.000Z 785.53 2014-10-30T17:11:59.000Z 785.53 2014-10-30T17:12:04.000Z 785.05 2014-10-30T17:12:30.000Z