2015-07-23T07:17:46Z 1197.06 2014-10-29T14:02:07Z Borgo fortificato Block, Red 1414591327Borgo fortificato3 1146.14 2014-10-29T13:24:42Z Tempio Italico Block, Red 1414589082Tempio Italico2 1298.36 2014-10-29T09:21:59Z Camping Del Sole Block, Red 1414574519Camping Del Sole0 861.442 2014-10-29T11:02:59Z Sent 13 eremo S.Amico Block, Red 1414580579Sent 13 eremo S.Amico1 Pescocostanzo - Carovilli 16° tappa - www.lifeintravel.it Cyan 14376357352014-10-29 TAPPA16 TI0 1363.29 2014-10-29T08:07:35.000Z 1363.29 2014-10-29T08:07:36.000Z 1364.73 2014-10-29T08:08:04.000Z 1365.21 2014-10-29T08:08:17.000Z 1365.69 2014-10-29T08:08:19.000Z 1364.73 2014-10-29T08:08:21.000Z 1364.73 2014-10-29T08:08:24.000Z 1364.73 2014-10-29T08:08:29.000Z 1363.77 2014-10-29T08:08:32.000Z 1363.77 2014-10-29T08:08:33.000Z 1364.25 2014-10-29T08:08:34.000Z 1363.77 2014-10-29T08:08:35.000Z 1363.77 2014-10-29T08:08:36.000Z 1362.81 2014-10-29T08:08:38.000Z 1363.77 2014-10-29T08:08:39.000Z 1363.29 2014-10-29T08:08:55.000Z 1364.73 2014-10-29T08:09:07.000Z 1365.21 2014-10-29T08:09:11.000Z 1365.69 2014-10-29T08:09:15.000Z 1365.21 2014-10-29T08:09:16.000Z 1366.17 2014-10-29T08:09:17.000Z 1366.17 2014-10-29T08:09:18.000Z 1368.09 2014-10-29T08:09:34.000Z 1370.5 2014-10-29T08:09:44.000Z 1373.86 2014-10-29T08:10:02.000Z 1375.78 2014-10-29T08:10:19.000Z 1378.67 2014-10-29T08:10:29.000Z 1381.07 2014-10-29T08:10:43.000Z 1381.07 2014-10-29T08:10:48.000Z 1382.03 2014-10-29T08:11:01.000Z 1383.47 2014-10-29T08:11:03.000Z 1384.44 2014-10-29T08:11:17.000Z 1385.88 2014-10-29T08:11:29.000Z 1387.32 2014-10-29T08:11:35.000Z 1389.72 2014-10-29T08:11:55.000Z 1389.24 2014-10-29T08:12:09.000Z 1389.24 2014-10-29T08:12:30.000Z 1389.24 2014-10-29T08:12:31.000Z 1388.28 2014-10-29T08:12:34.000Z 1388.28 2014-10-29T08:12:40.000Z 1387.32 2014-10-29T08:12:46.000Z 1387.8 2014-10-29T08:12:47.000Z 1386.84 2014-10-29T08:12:49.000Z 1386.84 2014-10-29T08:12:50.000Z 1386.36 2014-10-29T08:12:51.000Z 1385.88 2014-10-29T08:13:05.000Z 1385.88 2014-10-29T08:13:27.000Z 1385.4 2014-10-29T08:13:54.000Z 1384.92 2014-10-29T08:14:22.000Z 1383.96 2014-10-29T08:15:00.000Z 1384.92 2014-10-29T08:15:27.000Z 1385.4 2014-10-29T08:15:53.000Z 1382.99 2014-10-29T08:16:02.000Z 1383.47 2014-10-29T08:16:14.000Z 1383.47 2014-10-29T08:16:20.000Z 1380.59 2014-10-29T08:22:52.000Z 1383.96 2014-10-29T08:23:16.000Z 1383.47 2014-10-29T08:23:52.000Z 1383.47 2014-10-29T08:24:19.000Z 1383.47 2014-10-29T08:24:22.000Z 1383.47 2014-10-29T08:24:24.000Z 1383.47 2014-10-29T08:24:26.000Z 1382.99 2014-10-29T08:24:27.000Z 1382.03 2014-10-29T08:24:38.000Z 1381.55 2014-10-29T08:24:55.000Z 1382.99 2014-10-29T08:24:58.000Z 1382.99 2014-10-29T08:24:59.000Z 1380.11 2014-10-29T08:25:15.000Z 1379.15 2014-10-29T08:25:27.000Z 1376.75 2014-10-29T08:25:41.000Z 1376.26 2014-10-29T08:25:42.000Z 1376.26 2014-10-29T08:25:43.000Z 1373.38 2014-10-29T08:25:53.000Z 1373.38 2014-10-29T08:26:05.000Z 1374.82 2014-10-29T08:26:16.000Z 1375.3 2014-10-29T08:26:27.000Z 1374.82 2014-10-29T08:26:39.000Z 1375.3 2014-10-29T08:27:15.000Z 1374.82 2014-10-29T08:27:46.000Z 1374.82 2014-10-29T08:28:24.000Z 1374.34 2014-10-29T08:28:29.000Z 1375.78 2014-10-29T08:28:30.000Z 1375.3 2014-10-29T08:28:31.000Z 1374.34 2014-10-29T08:28:32.000Z 1375.3 2014-10-29T08:28:33.000Z 1374.82 2014-10-29T08:28:34.000Z 1375.3 2014-10-29T08:28:35.000Z 1375.3 2014-10-29T08:28:36.000Z 1375.3 2014-10-29T08:28:37.000Z 1375.78 2014-10-29T08:28:43.000Z 1375.78 2014-10-29T08:28:44.000Z 1375.3 2014-10-29T08:28:45.000Z 1374.34 2014-10-29T08:28:46.000Z 1373.86 2014-10-29T08:28:47.000Z 1371.46 2014-10-29T08:28:50.000Z 1368.57 2014-10-29T08:28:55.000Z 1368.09 2014-10-29T08:28:56.000Z 1367.13 2014-10-29T08:28:58.000Z 1363.77 2014-10-29T08:29:04.000Z 1362.81 2014-10-29T08:29:07.000Z 1360.88 2014-10-29T08:29:10.000Z 1360.88 2014-10-29T08:29:11.000Z 1360.4 2014-10-29T08:29:12.000Z 1359.92 2014-10-29T08:29:13.000Z 1358.48 2014-10-29T08:29:14.000Z 1358 2014-10-29T08:29:15.000Z 1357.52 2014-10-29T08:29:26.000Z 1358 2014-10-29T08:29:36.000Z 1358 2014-10-29T08:30:05.000Z 1356.08 2014-10-29T08:30:28.000Z 1359.92 2014-10-29T08:30:30.000Z 1356.56 2014-10-29T08:30:44.000Z 1357.04 2014-10-29T08:30:49.000Z 1357.04 2014-10-29T08:30:53.000Z 1356.08 2014-10-29T08:30:58.000Z 1356.56 2014-10-29T08:30:59.000Z 1356.08 2014-10-29T08:31:00.000Z 1356.56 2014-10-29T08:31:01.000Z 1356.56 2014-10-29T08:31:02.000Z 1356.56 2014-10-29T08:31:03.000Z 1357.04 2014-10-29T08:31:04.000Z 1357.04 2014-10-29T08:31:05.000Z 1357.04 2014-10-29T08:31:11.000Z 1357.52 2014-10-29T08:31:12.000Z 1357.52 2014-10-29T08:31:13.000Z 1358 2014-10-29T08:31:14.000Z 1357.52 2014-10-29T08:31:15.000Z 1359.92 2014-10-29T08:31:29.000Z 1364.25 2014-10-29T08:31:31.000Z 1359.44 2014-10-29T08:31:32.000Z 1361.36 2014-10-29T08:31:44.000Z 1361.36 2014-10-29T08:31:46.000Z 1360.88 2014-10-29T08:31:47.000Z 1360.88 2014-10-29T08:31:48.000Z 1360.4 2014-10-29T08:31:49.000Z 1360.4 2014-10-29T08:31:50.000Z 1360.4 2014-10-29T08:31:51.000Z 1360.4 2014-10-29T08:31:52.000Z 1360.4 2014-10-29T08:31:53.000Z 1360.4 2014-10-29T08:31:54.000Z 1359.44 2014-10-29T08:32:10.000Z 1358.48 2014-10-29T08:32:18.000Z 1358.48 2014-10-29T08:32:20.000Z 1356.08 2014-10-29T08:32:34.000Z 1355.12 2014-10-29T08:32:41.000Z 1355.12 2014-10-29T08:32:42.000Z 1355.12 2014-10-29T08:32:43.000Z 1355.12 2014-10-29T08:32:45.000Z 1356.56 2014-10-29T08:32:58.000Z 1357.04 2014-10-29T08:33:11.000Z 1358 2014-10-29T08:33:17.000Z 1358.48 2014-10-29T08:33:18.000Z 1359.92 2014-10-29T08:33:32.000Z 1359.44 2014-10-29T08:33:45.000Z 1357.04 2014-10-29T08:34:00.000Z 1355.12 2014-10-29T08:34:04.000Z 1353.67 2014-10-29T08:34:07.000Z 1351.27 2014-10-29T08:34:14.000Z 1347.91 2014-10-29T08:34:28.000Z 1345.02 2014-10-29T08:34:38.000Z 1342.62 2014-10-29T08:34:44.000Z 1340.22 2014-10-29T08:34:58.000Z 1337.33 2014-10-29T08:35:09.000Z 1334.93 2014-10-29T08:35:18.000Z 1335.41 2014-10-29T08:35:19.000Z 1335.41 2014-10-29T08:35:20.000Z 1333.97 2014-10-29T08:35:23.000Z 1332.52 2014-10-29T08:35:27.000Z 1328.68 2014-10-29T08:35:34.000Z 1325.8 2014-10-29T08:35:39.000Z 1325.8 2014-10-29T08:35:40.000Z 1325.8 2014-10-29T08:35:41.000Z 1325.8 2014-10-29T08:35:42.000Z 1326.76 2014-10-29T08:35:43.000Z 1327.72 2014-10-29T08:35:44.000Z 1328.68 2014-10-29T08:35:45.000Z 1331.08 2014-10-29T08:35:49.000Z 1333.49 2014-10-29T08:36:01.000Z 1333.97 2014-10-29T08:36:18.000Z 1333.01 2014-10-29T08:36:29.000Z 1333.01 2014-10-29T08:36:49.000Z 1333.01 2014-10-29T08:36:50.000Z 1331.56 2014-10-29T08:36:59.000Z 1331.56 2014-10-29T08:37:08.000Z 1330.6 2014-10-29T08:37:11.000Z 1327.24 2014-10-29T08:37:14.000Z 1331.08 2014-10-29T08:37:17.000Z 1331.08 2014-10-29T08:37:32.000Z 1331.56 2014-10-29T08:37:46.000Z 1330.12 2014-10-29T08:38:01.000Z 1329.16 2014-10-29T08:38:04.000Z 1327.72 2014-10-29T08:38:12.000Z 1327.72 2014-10-29T08:38:13.000Z 1326.28 2014-10-29T08:38:18.000Z 1326.28 2014-10-29T08:38:23.000Z 1326.76 2014-10-29T08:38:24.000Z 1326.28 2014-10-29T08:38:25.000Z 1325.8 2014-10-29T08:38:26.000Z 1325.31 2014-10-29T08:38:27.000Z 1325.31 2014-10-29T08:38:28.000Z 1325.31 2014-10-29T08:38:29.000Z 1324.83 2014-10-29T08:38:30.000Z 1324.35 2014-10-29T08:38:31.000Z 1323.39 2014-10-29T08:38:32.000Z 1322.43 2014-10-29T08:38:41.000Z 1321.95 2014-10-29T08:38:57.000Z 1321.47 2014-10-29T08:39:09.000Z 1320.99 2014-10-29T08:39:24.000Z 1320.51 2014-10-29T08:39:37.000Z 1321.47 2014-10-29T08:39:51.000Z 1321.95 2014-10-29T08:40:04.000Z 1323.39 2014-10-29T08:40:17.000Z 1323.39 2014-10-29T08:40:31.000Z 1322.43 2014-10-29T08:40:40.000Z 1322.91 2014-10-29T08:40:51.000Z 1322.91 2014-10-29T08:41:03.000Z 1321.95 2014-10-29T08:41:04.000Z 1321.47 2014-10-29T08:41:05.000Z 1320.99 2014-10-29T08:41:06.000Z 1320.51 2014-10-29T08:41:07.000Z 1320.51 2014-10-29T08:41:08.000Z 1319.07 2014-10-29T08:41:09.000Z 1318.1 2014-10-29T08:41:10.000Z 1317.14 2014-10-29T08:41:11.000Z 1313.78 2014-10-29T08:41:14.000Z 1310.41 2014-10-29T08:41:16.000Z 1311.38 2014-10-29T08:41:17.000Z 1311.86 2014-10-29T08:41:18.000Z 1311.86 2014-10-29T08:41:19.000Z 1311.38 2014-10-29T08:41:20.000Z 1309.93 2014-10-29T08:41:21.000Z 1309.93 2014-10-29T08:41:22.000Z 1306.57 2014-10-29T08:41:26.000Z 1306.57 2014-10-29T08:41:27.000Z 1305.13 2014-10-29T08:41:29.000Z 1304.17 2014-10-29T08:41:30.000Z 1303.69 2014-10-29T08:41:31.000Z 1303.69 2014-10-29T08:41:32.000Z 1304.17 2014-10-29T08:41:33.000Z 1303.2 2014-10-29T08:41:34.000Z 1302.72 2014-10-29T08:41:35.000Z 1302.24 2014-10-29T08:41:36.000Z 1301.76 2014-10-29T08:41:37.000Z 1301.28 2014-10-29T08:41:38.000Z 1300.32 2014-10-29T08:41:39.000Z 1299.84 2014-10-29T08:41:40.000Z 1298.88 2014-10-29T08:41:41.000Z 1298.4 2014-10-29T08:41:42.000Z 1297.44 2014-10-29T08:41:43.000Z 1297.44 2014-10-29T08:41:44.000Z 1296.48 2014-10-29T08:41:45.000Z 1295.51 2014-10-29T08:41:46.000Z 1295.51 2014-10-29T08:41:47.000Z 1295.51 2014-10-29T08:41:48.000Z 1295.51 2014-10-29T08:41:49.000Z 1294.07 2014-10-29T08:41:50.000Z 1294.07 2014-10-29T08:41:51.000Z 1293.59 2014-10-29T08:41:53.000Z 1294.07 2014-10-29T08:41:54.000Z 1293.11 2014-10-29T08:41:55.000Z 1292.15 2014-10-29T08:41:56.000Z 1292.63 2014-10-29T08:41:57.000Z 1290.71 2014-10-29T08:41:59.000Z 1290.71 2014-10-29T08:42:00.000Z 1288.3 2014-10-29T08:42:07.000Z 1286.38 2014-10-29T08:42:20.000Z 1283.98 2014-10-29T08:42:34.000Z 1283.02 2014-10-29T08:42:52.000Z 1283.02 2014-10-29T08:43:17.000Z 1283.02 2014-10-29T08:43:18.000Z 1283.02 2014-10-29T08:43:19.000Z 1283.02 2014-10-29T08:43:20.000Z 1283.02 2014-10-29T08:43:21.000Z 1282.54 2014-10-29T08:43:22.000Z 1282.54 2014-10-29T08:43:23.000Z 1279.17 2014-10-29T08:43:34.000Z 1277.25 2014-10-29T08:43:41.000Z 1277.25 2014-10-29T08:43:42.000Z 1278.21 2014-10-29T08:43:43.000Z 1277.73 2014-10-29T08:43:44.000Z 1277.73 2014-10-29T08:43:45.000Z 1281.09 2014-10-29T08:43:59.000Z 1281.57 2014-10-29T08:44:12.000Z 1283.98 2014-10-29T08:44:23.000Z 1284.46 2014-10-29T08:44:29.000Z 1284.46 2014-10-29T08:44:30.000Z 1284.46 2014-10-29T08:44:31.000Z 1284.46 2014-10-29T08:44:32.000Z 1284.94 2014-10-29T08:44:33.000Z 1286.86 2014-10-29T08:44:40.000Z 1284.94 2014-10-29T08:44:42.000Z 1285.9 2014-10-29T08:44:56.000Z 1287.82 2014-10-29T08:45:07.000Z 1284.46 2014-10-29T08:45:09.000Z 1290.23 2014-10-29T08:45:10.000Z 1284.46 2014-10-29T08:45:11.000Z 1288.3 2014-10-29T08:45:12.000Z 1287.34 2014-10-29T08:45:18.000Z 1287.82 2014-10-29T08:45:19.000Z 1287.82 2014-10-29T08:45:24.000Z 1289.75 2014-10-29T08:45:38.000Z 1291.67 2014-10-29T08:45:50.000Z 1290.23 2014-10-29T08:46:01.000Z 1288.78 2014-10-29T08:46:04.000Z 1285.42 2014-10-29T08:46:11.000Z 1282.06 2014-10-29T08:46:18.000Z 1279.65 2014-10-29T08:46:25.000Z 1277.73 2014-10-29T08:46:31.000Z 1277.73 2014-10-29T08:46:32.000Z 1277.73 2014-10-29T08:46:33.000Z 1276.29 2014-10-29T08:46:34.000Z 1276.29 2014-10-29T08:46:35.000Z 1276.29 2014-10-29T08:46:36.000Z 1273.4 2014-10-29T08:46:41.000Z 1272.92 2014-10-29T08:46:42.000Z 1272.92 2014-10-29T08:46:43.000Z 1272.44 2014-10-29T08:46:44.000Z 1271.96 2014-10-29T08:46:45.000Z 1272.44 2014-10-29T08:46:46.000Z 1271.48 2014-10-29T08:46:47.000Z 1271 2014-10-29T08:46:48.000Z 1269.56 2014-10-29T08:46:49.000Z 1269.56 2014-10-29T08:46:50.000Z 1269.56 2014-10-29T08:46:52.000Z 1270.04 2014-10-29T08:46:53.000Z 1269.56 2014-10-29T08:46:54.000Z 1267.64 2014-10-29T08:46:59.000Z 1263.79 2014-10-29T08:47:05.000Z 1263.31 2014-10-29T08:47:06.000Z 1262.35 2014-10-29T08:47:07.000Z 1262.35 2014-10-29T08:47:08.000Z 1261.87 2014-10-29T08:47:09.000Z 1260.91 2014-10-29T08:47:10.000Z 1260.43 2014-10-29T08:47:11.000Z 1259.46 2014-10-29T08:47:12.000Z 1259.46 2014-10-29T08:47:13.000Z 1258.02 2014-10-29T08:47:16.000Z 1257.54 2014-10-29T08:47:17.000Z 1257.06 2014-10-29T08:47:18.000Z 1256.58 2014-10-29T08:47:19.000Z 1253.22 2014-10-29T08:47:25.000Z 1254.18 2014-10-29T08:47:26.000Z 1253.7 2014-10-29T08:47:27.000Z 1254.18 2014-10-29T08:47:28.000Z 1253.22 2014-10-29T08:47:29.000Z 1252.25 2014-10-29T08:47:30.000Z 1252.25 2014-10-29T08:47:31.000Z 1250.81 2014-10-29T08:47:32.000Z 1250.33 2014-10-29T08:47:33.000Z 1248.41 2014-10-29T08:47:36.000Z 1245.53 2014-10-29T08:47:39.000Z 1245.53 2014-10-29T08:47:40.000Z 1245.53 2014-10-29T08:47:41.000Z 1245.04 2014-10-29T08:47:42.000Z 1245.53 2014-10-29T08:47:43.000Z 1245.04 2014-10-29T08:47:44.000Z 1244.56 2014-10-29T08:47:45.000Z 1244.56 2014-10-29T08:47:46.000Z 1243.6 2014-10-29T08:47:49.000Z 1243.6 2014-10-29T08:47:50.000Z 1244.08 2014-10-29T08:47:51.000Z 1243.12 2014-10-29T08:47:52.000Z 1242.64 2014-10-29T08:47:53.000Z 1240.72 2014-10-29T08:47:55.000Z 1240.72 2014-10-29T08:47:56.000Z 1241.2 2014-10-29T08:48:05.000Z 1240.72 2014-10-29T08:48:34.000Z 1241.2 2014-10-29T08:48:57.000Z 1240.72 2014-10-29T08:49:15.000Z 1240.24 2014-10-29T08:49:41.000Z 1238.32 2014-10-29T08:49:54.000Z 1235.43 2014-10-29T08:50:06.000Z 1235.43 2014-10-29T08:50:08.000Z 1234.95 2014-10-29T08:50:15.000Z 1234.95 2014-10-29T08:50:16.000Z 1234.47 2014-10-29T08:50:18.000Z 1234.47 2014-10-29T08:50:22.000Z 1234.95 2014-10-29T08:50:24.000Z 1234.95 2014-10-29T08:50:34.000Z 1234.47 2014-10-29T08:50:39.000Z 1233.51 2014-10-29T08:50:55.000Z 1232.55 2014-10-29T08:51:09.000Z 1231.11 2014-10-29T08:51:23.000Z 1230.62 2014-10-29T08:51:29.000Z 1229.66 2014-10-29T08:51:43.000Z 1228.7 2014-10-29T08:51:59.000Z 1228.7 2014-10-29T08:52:09.000Z 1228.7 2014-10-29T08:52:25.000Z 1228.7 2014-10-29T08:52:40.000Z 1229.18 2014-10-29T08:52:41.000Z 1228.7 2014-10-29T08:52:55.000Z 1228.22 2014-10-29T08:53:13.000Z 1228.22 2014-10-29T08:53:31.000Z 1227.74 2014-10-29T08:53:50.000Z 1228.7 2014-10-29T08:54:00.000Z 1229.18 2014-10-29T08:54:01.000Z 1228.7 2014-10-29T08:54:02.000Z 1229.18 2014-10-29T08:54:03.000Z 1228.7 2014-10-29T08:54:04.000Z 1228.22 2014-10-29T08:54:14.000Z 1227.74 2014-10-29T08:54:40.000Z 1227.74 2014-10-29T08:54:55.000Z 1227.74 2014-10-29T08:54:56.000Z 1227.74 2014-10-29T08:54:57.000Z 1226.78 2014-10-29T08:55:11.000Z 1225.82 2014-10-29T08:55:31.000Z 1225.82 2014-10-29T08:55:49.000Z 1225.34 2014-10-29T08:56:11.000Z 1224.38 2014-10-29T08:56:33.000Z 1224.86 2014-10-29T08:56:57.000Z 1223.42 2014-10-29T08:57:18.000Z 1224.38 2014-10-29T08:57:37.000Z 1224.38 2014-10-29T08:57:56.000Z 1223.9 2014-10-29T08:58:06.000Z 1223.9 2014-10-29T08:58:28.000Z 1223.9 2014-10-29T08:58:46.000Z 1223.42 2014-10-29T08:59:00.000Z 1224.86 2014-10-29T08:59:13.000Z 1224.86 2014-10-29T08:59:18.000Z 1224.86 2014-10-29T08:59:19.000Z 1224.86 2014-10-29T08:59:20.000Z 1224.38 2014-10-29T08:59:31.000Z 1223.9 2014-10-29T08:59:47.000Z 1223.42 2014-10-29T09:00:01.000Z 1222.93 2014-10-29T09:00:12.000Z 1223.42 2014-10-29T09:00:28.000Z 1223.42 2014-10-29T09:00:30.000Z 1223.42 2014-10-29T09:00:31.000Z 1222.93 2014-10-29T09:00:32.000Z 1222.45 2014-10-29T09:00:35.000Z 1222.45 2014-10-29T09:00:37.000Z 1222.45 2014-10-29T09:00:41.000Z 1223.9 2014-10-29T09:00:52.000Z 1226.3 2014-10-29T09:01:05.000Z 1226.78 2014-10-29T09:01:17.000Z 1227.26 2014-10-29T09:01:20.000Z 1226.78 2014-10-29T09:01:21.000Z 1228.7 2014-10-29T09:01:31.000Z 1228.22 2014-10-29T09:01:32.000Z 1229.18 2014-10-29T09:01:39.000Z 1229.18 2014-10-29T09:01:40.000Z 1229.66 2014-10-29T09:01:41.000Z 1229.66 2014-10-29T09:01:42.000Z 1230.14 2014-10-29T09:01:43.000Z 1230.14 2014-10-29T09:01:44.000Z 1230.14 2014-10-29T09:01:45.000Z 1230.14 2014-10-29T09:01:46.000Z 1232.07 2014-10-29T09:02:00.000Z 1234.47 2014-10-29T09:02:14.000Z 1234.47 2014-10-29T09:02:19.000Z 1234.95 2014-10-29T09:02:23.000Z 1234.95 2014-10-29T09:02:24.000Z 1234.47 2014-10-29T09:02:25.000Z 1234.47 2014-10-29T09:02:26.000Z 1235.43 2014-10-29T09:02:27.000Z 1234.95 2014-10-29T09:02:28.000Z 1235.43 2014-10-29T09:02:29.000Z 1234.95 2014-10-29T09:02:30.000Z 1235.43 2014-10-29T09:02:31.000Z 1235.91 2014-10-29T09:02:44.000Z 1237.35 2014-10-29T09:02:58.000Z 1237.83 2014-10-29T09:03:12.000Z 1238.8 2014-10-29T09:03:27.000Z 1239.28 2014-10-29T09:03:41.000Z 1236.87 2014-10-29T09:03:54.000Z 1235.43 2014-10-29T09:04:06.000Z 1236.39 2014-10-29T09:04:18.000Z 1237.83 2014-10-29T09:04:31.000Z 1238.32 2014-10-29T09:04:45.000Z 1237.35 2014-10-29T09:04:54.000Z 1237.83 2014-10-29T09:05:16.000Z 1237.83 2014-10-29T09:05:42.000Z 1238.32 2014-10-29T09:06:14.000Z 1238.8 2014-10-29T09:06:41.000Z 1238.8 2014-10-29T09:06:46.000Z 1238.8 2014-10-29T09:06:47.000Z 1237.83 2014-10-29T09:06:48.000Z 1235.43 2014-10-29T09:06:52.000Z 1235.43 2014-10-29T09:06:53.000Z 1234.47 2014-10-29T09:06:56.000Z 1231.11 2014-10-29T09:07:00.000Z 1231.59 2014-10-29T09:07:01.000Z 1229.66 2014-10-29T09:07:05.000Z 1229.18 2014-10-29T09:07:06.000Z 1228.22 2014-10-29T09:07:07.000Z 1227.26 2014-10-29T09:07:08.000Z 1226.3 2014-10-29T09:07:09.000Z 1226.3 2014-10-29T09:07:10.000Z 1222.93 2014-10-29T09:07:15.000Z 1222.45 2014-10-29T09:07:16.000Z 1221.01 2014-10-29T09:07:19.000Z 1220.05 2014-10-29T09:07:21.000Z 1219.57 2014-10-29T09:07:23.000Z 1219.09 2014-10-29T09:07:24.000Z 1218.61 2014-10-29T09:07:25.000Z 1218.13 2014-10-29T09:07:26.000Z 1217.17 2014-10-29T09:07:27.000Z 1215.24 2014-10-29T09:07:30.000Z 1212.84 2014-10-29T09:07:38.000Z 1212.84 2014-10-29T09:07:39.000Z 1213.32 2014-10-29T09:07:48.000Z 1212.84 2014-10-29T09:07:49.000Z 1212.36 2014-10-29T09:07:50.000Z 1211.88 2014-10-29T09:07:51.000Z 1212.36 2014-10-29T09:07:52.000Z 1212.36 2014-10-29T09:07:53.000Z 1212.36 2014-10-29T09:07:54.000Z 1211.88 2014-10-29T09:07:55.000Z 1212.36 2014-10-29T09:07:56.000Z 1213.32 2014-10-29T09:07:57.000Z 1213.32 2014-10-29T09:07:58.000Z 1213.8 2014-10-29T09:07:59.000Z 1213.8 2014-10-29T09:08:13.000Z 1214.28 2014-10-29T09:08:23.000Z 1214.76 2014-10-29T09:08:24.000Z 1214.76 2014-10-29T09:08:25.000Z 1213.8 2014-10-29T09:08:26.000Z 1213.8 2014-10-29T09:08:27.000Z 1212.84 2014-10-29T09:08:28.000Z 1214.76 2014-10-29T09:08:39.000Z 1214.76 2014-10-29T09:08:40.000Z 1214.76 2014-10-29T09:08:53.000Z 1218.13 2014-10-29T09:09:03.000Z 1218.61 2014-10-29T09:09:11.000Z 1221.97 2014-10-29T09:09:21.000Z 1222.45 2014-10-29T09:09:26.000Z 1222.93 2014-10-29T09:09:27.000Z 1223.42 2014-10-29T09:09:28.000Z 1224.38 2014-10-29T09:09:29.000Z 1223.9 2014-10-29T09:09:30.000Z 1223.9 2014-10-29T09:09:31.000Z 1223.9 2014-10-29T09:09:32.000Z 1224.38 2014-10-29T09:09:33.000Z 1224.86 2014-10-29T09:09:50.000Z 1227.26 2014-10-29T09:10:04.000Z 1229.18 2014-10-29T09:10:17.000Z 1229.18 2014-10-29T09:10:18.000Z 1230.14 2014-10-29T09:10:32.000Z 1232.55 2014-10-29T09:10:48.000Z 1234.95 2014-10-29T09:11:08.000Z 1237.35 2014-10-29T09:11:22.000Z 1238.32 2014-10-29T09:11:34.000Z 1240.24 2014-10-29T09:11:49.000Z 1242.16 2014-10-29T09:12:02.000Z 1244.08 2014-10-29T09:12:16.000Z 1246.01 2014-10-29T09:12:28.000Z 1248.89 2014-10-29T09:12:49.000Z 1250.81 2014-10-29T09:13:08.000Z 1251.29 2014-10-29T09:13:20.000Z 1251.77 2014-10-29T09:13:46.000Z 1251.29 2014-10-29T09:14:03.000Z 1254.66 2014-10-29T09:14:22.000Z 1257.06 2014-10-29T09:14:39.000Z 1260.43 2014-10-29T09:14:58.000Z 1262.83 2014-10-29T09:15:15.000Z 1265.23 2014-10-29T09:15:32.000Z 1265.71 2014-10-29T09:15:46.000Z 1266.67 2014-10-29T09:16:00.000Z 1269.56 2014-10-29T09:16:15.000Z 1271.48 2014-10-29T09:16:29.000Z 1272.92 2014-10-29T09:16:42.000Z 1273.88 2014-10-29T09:16:57.000Z 1275.81 2014-10-29T09:17:12.000Z 1276.77 2014-10-29T09:17:25.000Z 1277.73 2014-10-29T09:17:37.000Z 1278.21 2014-10-29T09:17:50.000Z 1280.13 2014-10-29T09:18:06.000Z 1281.57 2014-10-29T09:18:19.000Z 1283.02 2014-10-29T09:18:32.000Z 1283.98 2014-10-29T09:18:46.000Z 1284.94 2014-10-29T09:18:56.000Z 1286.38 2014-10-29T09:19:08.000Z 1287.34 2014-10-29T09:19:23.000Z 1290.23 2014-10-29T09:19:39.000Z 1292.15 2014-10-29T09:19:52.000Z 1293.59 2014-10-29T09:20:07.000Z 1295.51 2014-10-29T09:20:24.000Z 1298.4 2014-10-29T09:20:44.000Z 1298.88 2014-10-29T09:20:59.000Z 1299.36 2014-10-29T09:21:16.000Z 1299.84 2014-10-29T09:21:30.000Z 1301.28 2014-10-29T09:21:40.000Z 1302.72 2014-10-29T09:21:55.000Z 1298.4 2014-10-29T09:21:58.000Z 1303.69 2014-10-29T09:21:59.000Z 1300.8 2014-10-29T09:22:04.000Z 1304.17 2014-10-29T09:22:13.000Z 1300.32 2014-10-29T09:22:16.000Z 1304.17 2014-10-29T09:22:21.000Z 1305.61 2014-10-29T09:22:25.000Z 1303.69 2014-10-29T09:22:27.000Z 1304.65 2014-10-29T09:22:29.000Z 1301.28 2014-10-29T09:22:32.000Z 1303.69 2014-10-29T09:22:47.000Z 1304.17 2014-10-29T09:22:48.000Z 1304.17 2014-10-29T09:22:49.000Z 1304.17 2014-10-29T09:22:50.000Z 1304.17 2014-10-29T09:22:51.000Z 1303.69 2014-10-29T09:22:52.000Z 1304.65 2014-10-29T09:23:06.000Z 1305.13 2014-10-29T09:23:19.000Z 1305.13 2014-10-29T09:23:33.000Z 1306.57 2014-10-29T09:23:49.000Z 1307.53 2014-10-29T09:24:02.000Z 1308.01 2014-10-29T09:24:12.000Z 1309.45 2014-10-29T09:24:28.000Z 1310.41 2014-10-29T09:24:45.000Z 1311.86 2014-10-29T09:24:58.000Z 1313.3 2014-10-29T09:25:14.000Z 1314.74 2014-10-29T09:25:26.000Z 1317.14 2014-10-29T09:25:44.000Z 1318.1 2014-10-29T09:26:01.000Z 1319.55 2014-10-29T09:26:13.000Z 1320.51 2014-10-29T09:26:27.000Z 1321.47 2014-10-29T09:26:41.000Z 1322.43 2014-10-29T09:26:55.000Z 1324.83 2014-10-29T09:27:15.000Z 1327.24 2014-10-29T09:27:33.000Z 1328.68 2014-10-29T09:27:48.000Z 1330.12 2014-10-29T09:28:00.000Z 1332.52 2014-10-29T09:28:16.000Z 1333.49 2014-10-29T09:28:31.000Z 1327.72 2014-10-29T09:28:37.000Z 1335.41 2014-10-29T09:28:38.000Z 1335.41 2014-10-29T09:28:39.000Z 1332.04 2014-10-29T09:28:43.000Z 1335.89 2014-10-29T09:28:44.000Z 1337.33 2014-10-29T09:28:59.000Z 1339.25 2014-10-29T09:29:12.000Z 1342.14 2014-10-29T09:29:28.000Z 1341.66 2014-10-29T09:29:46.000Z 1341.66 2014-10-29T09:30:01.000Z 1340.22 2014-10-29T09:30:07.000Z 1340.7 2014-10-29T09:30:16.000Z 1341.18 2014-10-29T09:30:32.000Z 1341.18 2014-10-29T09:31:10.000Z 1340.7 2014-10-29T09:31:43.000Z 1341.18 2014-10-29T09:32:16.000Z 1340.7 2014-10-29T09:32:53.000Z 1340.7 2014-10-29T09:33:25.000Z 1340.22 2014-10-29T09:33:39.000Z 1339.25 2014-10-29T09:33:51.000Z 1338.77 2014-10-29T09:33:53.000Z 1338.29 2014-10-29T09:33:54.000Z 1338.29 2014-10-29T09:33:55.000Z 1337.33 2014-10-29T09:33:59.000Z 1337.33 2014-10-29T09:34:01.000Z 1337.81 2014-10-29T09:34:03.000Z 1338.29 2014-10-29T09:34:04.000Z 1338.29 2014-10-29T09:34:07.000Z 1337.81 2014-10-29T09:34:08.000Z 1337.81 2014-10-29T09:34:09.000Z 1337.33 2014-10-29T09:34:10.000Z 1337.81 2014-10-29T09:34:11.000Z 1337.81 2014-10-29T09:34:12.000Z 1337.33 2014-10-29T09:34:13.000Z 1337.33 2014-10-29T09:34:14.000Z 1337.33 2014-10-29T09:34:17.000Z 1337.33 2014-10-29T09:34:18.000Z 1336.37 2014-10-29T09:34:21.000Z 1337.81 2014-10-29T09:34:31.000Z 1337.81 2014-10-29T09:34:32.000Z 1337.33 2014-10-29T09:34:36.000Z 1336.85 2014-10-29T09:34:37.000Z 1336.85 2014-10-29T09:34:38.000Z 1336.85 2014-10-29T09:34:40.000Z 1333.97 2014-10-29T09:34:58.000Z 1332.52 2014-10-29T09:35:12.000Z 1333.49 2014-10-29T09:35:15.000Z 1333.49 2014-10-29T09:35:16.000Z 1330.6 2014-10-29T09:35:33.000Z 1330.12 2014-10-29T09:35:44.000Z 1330.12 2014-10-29T09:35:45.000Z 1332.04 2014-10-29T09:35:49.000Z 1332.04 2014-10-29T09:36:17.000Z 1332.04 2014-10-29T09:36:24.000Z 1332.04 2014-10-29T09:36:25.000Z 1331.56 2014-10-29T09:36:26.000Z 1332.04 2014-10-29T09:36:27.000Z 1332.04 2014-10-29T09:36:28.000Z 1332.04 2014-10-29T09:36:38.000Z 1331.56 2014-10-29T09:36:39.000Z 1332.04 2014-10-29T09:36:40.000Z 1332.04 2014-10-29T09:36:41.000Z 1331.56 2014-10-29T09:36:42.000Z 1332.04 2014-10-29T09:36:43.000Z 1331.56 2014-10-29T09:36:44.000Z 1330.6 2014-10-29T09:36:50.000Z 1331.08 2014-10-29T09:36:58.000Z 1330.6 2014-10-29T09:36:59.000Z 1331.08 2014-10-29T09:37:00.000Z 1331.08 2014-10-29T09:37:01.000Z 1331.08 2014-10-29T09:37:02.000Z 1329.16 2014-10-29T09:37:14.000Z 1329.64 2014-10-29T09:37:20.000Z 1329.16 2014-10-29T09:37:21.000Z 1329.64 2014-10-29T09:37:22.000Z 1329.64 2014-10-29T09:37:23.000Z 1329.64 2014-10-29T09:37:24.000Z 1329.16 2014-10-29T09:37:25.000Z 1328.2 2014-10-29T09:37:26.000Z 1328.68 2014-10-29T09:37:27.000Z 1329.16 2014-10-29T09:37:28.000Z 1330.12 2014-10-29T09:37:30.000Z 1330.12 2014-10-29T09:37:32.000Z 1330.12 2014-10-29T09:37:33.000Z 1330.12 2014-10-29T09:37:34.000Z 1330.6 2014-10-29T09:37:35.000Z 1331.08 2014-10-29T09:37:36.000Z 1331.08 2014-10-29T09:37:43.000Z 1330.6 2014-10-29T09:37:58.000Z 1330.12 2014-10-29T09:38:09.000Z 1329.64 2014-10-29T09:38:28.000Z 1338.29 2014-10-29T09:41:51.000Z 1340.22 2014-10-29T09:42:01.000Z 1340.22 2014-10-29T09:42:02.000Z 1340.22 2014-10-29T09:42:03.000Z 1340.7 2014-10-29T09:42:04.000Z 1340.22 2014-10-29T09:42:05.000Z 1340.7 2014-10-29T09:42:06.000Z 1340.22 2014-10-29T09:42:07.000Z 1339.73 2014-10-29T09:42:08.000Z 1340.22 2014-10-29T09:42:09.000Z 1340.22 2014-10-29T09:42:19.000Z 1337.33 2014-10-29T09:48:51.000Z 1337.81 2014-10-29T09:48:52.000Z 1334.45 2014-10-29T09:49:04.000Z 1334.45 2014-10-29T09:49:05.000Z 1333.01 2014-10-29T09:49:08.000Z 1332.04 2014-10-29T09:49:09.000Z 1332.04 2014-10-29T09:49:10.000Z 1331.56 2014-10-29T09:49:11.000Z 1333.49 2014-10-29T09:49:12.000Z 1328.2 2014-10-29T09:49:13.000Z 1331.56 2014-10-29T09:49:14.000Z 1328.2 2014-10-29T09:49:19.000Z 1326.76 2014-10-29T09:49:32.000Z 1324.35 2014-10-29T09:49:54.000Z 1322.91 2014-10-29T09:50:12.000Z 1323.39 2014-10-29T09:50:34.000Z 1323.87 2014-10-29T09:51:00.000Z 1323.87 2014-10-29T09:51:33.000Z 1323.87 2014-10-29T09:51:55.000Z 1323.39 2014-10-29T09:52:26.000Z 1322.91 2014-10-29T09:52:33.000Z 1316.66 2014-10-29T09:52:39.000Z 1320.99 2014-10-29T09:52:40.000Z 1317.62 2014-10-29T09:52:43.000Z 1316.66 2014-10-29T09:52:46.000Z 1315.7 2014-10-29T09:52:47.000Z 1314.74 2014-10-29T09:52:48.000Z 1313.78 2014-10-29T09:52:49.000Z 1313.3 2014-10-29T09:52:50.000Z 1310.9 2014-10-29T09:52:54.000Z 1307.05 2014-10-29T09:53:00.000Z 1307.05 2014-10-29T09:53:01.000Z 1305.61 2014-10-29T09:53:05.000Z 1304.17 2014-10-29T09:53:06.000Z 1303.2 2014-10-29T09:53:07.000Z 1302.72 2014-10-29T09:53:08.000Z 1299.84 2014-10-29T09:53:13.000Z 1297.92 2014-10-29T09:53:15.000Z 1296.48 2014-10-29T09:53:16.000Z 1296.96 2014-10-29T09:53:17.000Z 1295.99 2014-10-29T09:53:18.000Z 1296.48 2014-10-29T09:53:19.000Z 1296.96 2014-10-29T09:53:20.000Z 1295.99 2014-10-29T09:53:22.000Z 1295.51 2014-10-29T09:53:23.000Z 1295.03 2014-10-29T09:53:24.000Z 1293.59 2014-10-29T09:53:25.000Z 1293.11 2014-10-29T09:53:26.000Z 1292.15 2014-10-29T09:53:27.000Z 1289.27 2014-10-29T09:53:28.000Z 1288.78 2014-10-29T09:53:29.000Z 1288.78 2014-10-29T09:53:30.000Z 1285.42 2014-10-29T09:53:33.000Z 1283.5 2014-10-29T09:53:36.000Z 1283.5 2014-10-29T09:53:37.000Z 1282.06 2014-10-29T09:53:38.000Z 1281.57 2014-10-29T09:53:39.000Z 1279.65 2014-10-29T09:53:40.000Z 1278.69 2014-10-29T09:53:41.000Z 1279.17 2014-10-29T09:53:42.000Z 1278.69 2014-10-29T09:53:43.000Z 1279.17 2014-10-29T09:53:44.000Z 1279.17 2014-10-29T09:53:45.000Z 1278.69 2014-10-29T09:53:46.000Z 1279.17 2014-10-29T09:53:47.000Z 1278.69 2014-10-29T09:53:48.000Z 1277.73 2014-10-29T09:53:49.000Z 1276.29 2014-10-29T09:53:50.000Z 1275.81 2014-10-29T09:53:51.000Z 1276.77 2014-10-29T09:53:52.000Z 1277.73 2014-10-29T09:53:53.000Z 1275.81 2014-10-29T09:53:54.000Z 1273.88 2014-10-29T09:53:55.000Z 1273.4 2014-10-29T09:53:56.000Z 1272.92 2014-10-29T09:53:57.000Z 1272.92 2014-10-29T09:53:58.000Z 1271.96 2014-10-29T09:53:59.000Z 1271 2014-10-29T09:54:00.000Z 1268.6 2014-10-29T09:54:01.000Z 1267.16 2014-10-29T09:54:03.000Z 1263.79 2014-10-29T09:54:07.000Z 1259.94 2014-10-29T09:54:10.000Z 1257.06 2014-10-29T09:54:14.000Z 1257.06 2014-10-29T09:54:15.000Z 1253.7 2014-10-29T09:54:18.000Z 1249.37 2014-10-29T09:54:26.000Z 1249.37 2014-10-29T09:54:27.000Z 1247.45 2014-10-29T09:54:29.000Z 1246.49 2014-10-29T09:54:30.000Z 1246.01 2014-10-29T09:54:31.000Z 1244.56 2014-10-29T09:54:32.000Z 1244.08 2014-10-29T09:54:33.000Z 1243.12 2014-10-29T09:54:34.000Z 1242.16 2014-10-29T09:54:35.000Z 1241.2 2014-10-29T09:54:36.000Z 1240.24 2014-10-29T09:54:37.000Z 1237.35 2014-10-29T09:54:40.000Z 1236.87 2014-10-29T09:54:41.000Z 1236.87 2014-10-29T09:54:42.000Z 1236.39 2014-10-29T09:54:47.000Z 1234.47 2014-10-29T09:54:48.000Z 1234.95 2014-10-29T09:54:49.000Z 1234.95 2014-10-29T09:54:50.000Z 1233.03 2014-10-29T09:54:51.000Z 1232.55 2014-10-29T09:54:52.000Z 1232.07 2014-10-29T09:54:53.000Z 1232.55 2014-10-29T09:54:54.000Z 1232.55 2014-10-29T09:54:55.000Z 1231.59 2014-10-29T09:54:56.000Z 1232.07 2014-10-29T09:54:57.000Z 1231.59 2014-10-29T09:54:58.000Z 1229.18 2014-10-29T09:54:59.000Z 1225.82 2014-10-29T09:55:02.000Z 1224.86 2014-10-29T09:55:03.000Z 1222.93 2014-10-29T09:55:08.000Z 1218.13 2014-10-29T09:55:11.000Z 1214.76 2014-10-29T09:55:16.000Z 1210.92 2014-10-29T09:55:19.000Z 1209.96 2014-10-29T09:55:21.000Z 1206.59 2014-10-29T09:55:24.000Z 1206.59 2014-10-29T09:55:25.000Z 1205.15 2014-10-29T09:55:26.000Z 1204.19 2014-10-29T09:55:28.000Z 1203.23 2014-10-29T09:55:30.000Z 1202.75 2014-10-29T09:55:31.000Z 1202.27 2014-10-29T09:55:32.000Z 1200.82 2014-10-29T09:55:33.000Z 1200.34 2014-10-29T09:55:34.000Z 1199.38 2014-10-29T09:55:35.000Z 1198.42 2014-10-29T09:55:36.000Z 1197.46 2014-10-29T09:55:37.000Z 1194.58 2014-10-29T09:55:42.000Z 1191.69 2014-10-29T09:55:45.000Z 1192.17 2014-10-29T09:55:46.000Z 1192.17 2014-10-29T09:55:47.000Z 1190.25 2014-10-29T09:55:48.000Z 1190.25 2014-10-29T09:55:49.000Z 1188.33 2014-10-29T09:55:50.000Z 1187.37 2014-10-29T09:55:51.000Z 1186.4 2014-10-29T09:55:52.000Z 1185.92 2014-10-29T09:55:53.000Z 1184 2014-10-29T09:55:55.000Z 1183.04 2014-10-29T09:55:56.000Z 1182.08 2014-10-29T09:55:58.000Z 1181.6 2014-10-29T09:55:59.000Z 1181.12 2014-10-29T09:56:00.000Z 1181.12 2014-10-29T09:56:01.000Z 1180.16 2014-10-29T09:56:02.000Z 1179.67 2014-10-29T09:56:03.000Z 1178.71 2014-10-29T09:56:04.000Z 1177.27 2014-10-29T09:56:06.000Z 1175.35 2014-10-29T09:56:07.000Z 1175.35 2014-10-29T09:56:08.000Z 1175.83 2014-10-29T09:56:09.000Z 1174.39 2014-10-29T09:56:10.000Z 1172.47 2014-10-29T09:56:13.000Z 1172.47 2014-10-29T09:56:14.000Z 1170.54 2014-10-29T09:56:15.000Z 1169.58 2014-10-29T09:56:16.000Z 1169.58 2014-10-29T09:56:17.000Z 1167.66 2014-10-29T09:56:18.000Z 1167.18 2014-10-29T09:56:19.000Z 1163.81 2014-10-29T09:56:22.000Z 1159.97 2014-10-29T09:56:25.000Z 1158.05 2014-10-29T09:56:27.000Z 1157.56 2014-10-29T09:56:28.000Z 1159.49 2014-10-29T09:56:29.000Z 1157.08 2014-10-29T09:56:30.000Z 1156.12 2014-10-29T09:56:31.000Z 1154.2 2014-10-29T09:56:32.000Z 1155.64 2014-10-29T09:56:33.000Z 1155.64 2014-10-29T09:56:34.000Z 1152.28 2014-10-29T09:56:35.000Z 1151.32 2014-10-29T09:56:36.000Z 1150.84 2014-10-29T09:56:37.000Z 1149.87 2014-10-29T09:56:38.000Z 1149.87 2014-10-29T09:56:39.000Z 1149.87 2014-10-29T09:56:40.000Z 1148.43 2014-10-29T09:56:41.000Z 1146.51 2014-10-29T09:56:42.000Z 1146.03 2014-10-29T09:56:43.000Z 1146.99 2014-10-29T09:56:44.000Z 1147.47 2014-10-29T09:56:45.000Z 1146.51 2014-10-29T09:56:46.000Z 1146.51 2014-10-29T09:56:47.000Z 1145.55 2014-10-29T09:56:50.000Z 1145.55 2014-10-29T09:56:51.000Z 1144.11 2014-10-29T09:56:52.000Z 1144.11 2014-10-29T09:56:53.000Z 1144.59 2014-10-29T09:56:54.000Z 1144.59 2014-10-29T09:56:55.000Z 1143.63 2014-10-29T09:56:56.000Z 1143.14 2014-10-29T09:56:57.000Z 1141.7 2014-10-29T09:56:58.000Z 1141.22 2014-10-29T09:56:59.000Z 1140.26 2014-10-29T09:57:00.000Z 1139.78 2014-10-29T09:57:02.000Z 1136.42 2014-10-29T09:57:05.000Z 1135.94 2014-10-29T09:57:08.000Z 1134.49 2014-10-29T09:57:09.000Z 1134.01 2014-10-29T09:57:10.000Z 1134.01 2014-10-29T09:57:11.000Z 1132.57 2014-10-29T09:57:12.000Z 1132.09 2014-10-29T09:57:13.000Z 1133.53 2014-10-29T09:57:14.000Z 1133.05 2014-10-29T09:57:15.000Z 1132.09 2014-10-29T09:57:16.000Z 1128.73 2014-10-29T09:57:19.000Z 1126.32 2014-10-29T09:57:22.000Z 1126.32 2014-10-29T09:57:23.000Z 1126.32 2014-10-29T09:57:24.000Z 1125.36 2014-10-29T09:57:25.000Z 1123.44 2014-10-29T09:57:26.000Z 1122.48 2014-10-29T09:57:27.000Z 1121.03 2014-10-29T09:57:28.000Z 1120.55 2014-10-29T09:57:29.000Z 1119.59 2014-10-29T09:57:30.000Z 1118.63 2014-10-29T09:57:31.000Z 1116.23 2014-10-29T09:57:32.000Z 1115.27 2014-10-29T09:57:33.000Z 1114.31 2014-10-29T09:57:35.000Z 1112.86 2014-10-29T09:57:36.000Z 1112.86 2014-10-29T09:57:37.000Z 1112.86 2014-10-29T09:57:38.000Z 1112.86 2014-10-29T09:57:39.000Z 1110.94 2014-10-29T09:57:40.000Z 1110.46 2014-10-29T09:57:41.000Z 1109.02 2014-10-29T09:57:42.000Z 1108.06 2014-10-29T09:57:43.000Z 1107.1 2014-10-29T09:57:44.000Z 1106.61 2014-10-29T09:57:45.000Z 1106.13 2014-10-29T09:57:46.000Z 1106.13 2014-10-29T09:57:47.000Z 1104.21 2014-10-29T09:57:48.000Z 1104.21 2014-10-29T09:57:49.000Z 1103.73 2014-10-29T09:57:50.000Z 1101.81 2014-10-29T09:57:51.000Z 1101.81 2014-10-29T09:57:52.000Z 1101.33 2014-10-29T09:57:53.000Z 1099.4 2014-10-29T09:57:54.000Z 1096.04 2014-10-29T09:57:56.000Z 1094.6 2014-10-29T09:57:58.000Z 1093.64 2014-10-29T09:57:59.000Z 1091.71 2014-10-29T09:58:00.000Z 1088.83 2014-10-29T09:58:02.000Z 1086.91 2014-10-29T09:58:04.000Z 1086.91 2014-10-29T09:58:05.000Z 1085.47 2014-10-29T09:58:06.000Z 1084.5 2014-10-29T09:58:07.000Z 1083.06 2014-10-29T09:58:08.000Z 1083.06 2014-10-29T09:58:09.000Z 1079.7 2014-10-29T09:58:12.000Z 1078.26 2014-10-29T09:58:14.000Z 1076.81 2014-10-29T09:58:16.000Z 1076.33 2014-10-29T09:58:17.000Z 1075.85 2014-10-29T09:58:18.000Z 1075.85 2014-10-29T09:58:19.000Z 1074.89 2014-10-29T09:58:20.000Z 1075.37 2014-10-29T09:58:21.000Z 1074.41 2014-10-29T09:58:22.000Z 1074.41 2014-10-29T09:58:23.000Z 1074.41 2014-10-29T09:58:24.000Z 1074.41 2014-10-29T09:58:25.000Z 1072.97 2014-10-29T09:58:26.000Z 1070.57 2014-10-29T09:58:28.000Z 1069.6 2014-10-29T09:58:29.000Z 1068.16 2014-10-29T09:58:30.000Z 1067.68 2014-10-29T09:58:31.000Z 1064.8 2014-10-29T09:58:32.000Z 1065.28 2014-10-29T09:58:33.000Z 1064.8 2014-10-29T09:58:34.000Z 1064.8 2014-10-29T09:58:35.000Z 1064.32 2014-10-29T09:58:36.000Z 1063.84 2014-10-29T09:58:37.000Z 1064.32 2014-10-29T09:58:38.000Z 1064.32 2014-10-29T09:58:39.000Z 1061.91 2014-10-29T09:58:40.000Z 1061.91 2014-10-29T09:58:41.000Z 1059.51 2014-10-29T09:58:44.000Z 1059.03 2014-10-29T09:58:45.000Z 1058.07 2014-10-29T09:58:46.000Z 1057.59 2014-10-29T09:58:48.000Z 1053.74 2014-10-29T09:58:53.000Z 1052.78 2014-10-29T09:58:54.000Z 1052.78 2014-10-29T09:58:55.000Z 1050.86 2014-10-29T09:58:57.000Z 1052.3 2014-10-29T09:58:58.000Z 1052.3 2014-10-29T09:58:59.000Z 1050.86 2014-10-29T09:59:00.000Z 1050.38 2014-10-29T09:59:01.000Z 1050.86 2014-10-29T09:59:02.000Z 1048.94 2014-10-29T09:59:03.000Z 1049.42 2014-10-29T09:59:04.000Z 1048.45 2014-10-29T09:59:05.000Z 1047.97 2014-10-29T09:59:06.000Z 1047.01 2014-10-29T09:59:07.000Z 1046.05 2014-10-29T09:59:08.000Z 1045.09 2014-10-29T09:59:09.000Z 1043.65 2014-10-29T09:59:10.000Z 1042.69 2014-10-29T09:59:11.000Z 1040.76 2014-10-29T09:59:13.000Z 1039.32 2014-10-29T09:59:14.000Z 1038.84 2014-10-29T09:59:15.000Z 1037.4 2014-10-29T09:59:16.000Z 1037.88 2014-10-29T09:59:17.000Z 1036.92 2014-10-29T09:59:18.000Z 1035.48 2014-10-29T09:59:21.000Z 1035.48 2014-10-29T09:59:22.000Z 1034.04 2014-10-29T09:59:23.000Z 1032.59 2014-10-29T09:59:28.000Z 1029.23 2014-10-29T09:59:35.000Z 1029.23 2014-10-29T09:59:36.000Z 1028.27 2014-10-29T09:59:39.000Z 1027.79 2014-10-29T09:59:40.000Z 1027.79 2014-10-29T09:59:41.000Z 1027.31 2014-10-29T09:59:42.000Z 1027.31 2014-10-29T09:59:43.000Z 1024.42 2014-10-29T09:59:46.000Z 1022.98 2014-10-29T09:59:47.000Z 1022.5 2014-10-29T09:59:48.000Z 1021.54 2014-10-29T09:59:49.000Z 1020.58 2014-10-29T09:59:50.000Z 1020.58 2014-10-29T09:59:51.000Z 1016.73 2014-10-29T09:59:57.000Z 1012.89 2014-10-29T10:00:05.000Z 1012.41 2014-10-29T10:00:06.000Z 1009.04 2014-10-29T10:00:12.000Z 1008.56 2014-10-29T10:00:14.000Z 1008.08 2014-10-29T10:00:15.000Z 1008.08 2014-10-29T10:00:16.000Z 1007.6 2014-10-29T10:00:17.000Z 1007.12 2014-10-29T10:00:18.000Z 1007.6 2014-10-29T10:00:19.000Z 1007.12 2014-10-29T10:00:20.000Z 1006.64 2014-10-29T10:00:21.000Z 1006.16 2014-10-29T10:00:22.000Z 1003.27 2014-10-29T10:00:25.000Z 1003.27 2014-10-29T10:00:26.000Z 1003.75 2014-10-29T10:00:33.000Z 1003.75 2014-10-29T10:01:07.000Z 1003.75 2014-10-29T10:01:13.000Z 1003.75 2014-10-29T10:01:14.000Z 999.91 2014-10-29T10:01:26.000Z 997.02 2014-10-29T10:01:33.000Z 993.18 2014-10-29T10:01:42.000Z 993.18 2014-10-29T10:01:43.000Z 991.74 2014-10-29T10:01:46.000Z 990.78 2014-10-29T10:01:48.000Z 990.3 2014-10-29T10:01:49.000Z 990.3 2014-10-29T10:01:50.000Z 989.33 2014-10-29T10:01:51.000Z 988.37 2014-10-29T10:01:52.000Z 987.89 2014-10-29T10:01:53.000Z 986.93 2014-10-29T10:01:54.000Z 986.45 2014-10-29T10:01:55.000Z 985.97 2014-10-29T10:01:56.000Z 982.6 2014-10-29T10:01:59.000Z 982.6 2014-10-29T10:02:00.000Z 982.6 2014-10-29T10:02:02.000Z 981.16 2014-10-29T10:02:03.000Z 981.16 2014-10-29T10:02:04.000Z 981.16 2014-10-29T10:02:05.000Z 980.68 2014-10-29T10:02:06.000Z 979.24 2014-10-29T10:02:07.000Z 978.76 2014-10-29T10:02:08.000Z 977.8 2014-10-29T10:02:09.000Z 976.36 2014-10-29T10:02:10.000Z 974.91 2014-10-29T10:02:11.000Z 974.43 2014-10-29T10:02:12.000Z 973.95 2014-10-29T10:02:13.000Z 973.95 2014-10-29T10:02:14.000Z 973.47 2014-10-29T10:02:15.000Z 972.51 2014-10-29T10:02:16.000Z 972.03 2014-10-29T10:02:17.000Z 971.07 2014-10-29T10:02:18.000Z 968.18 2014-10-29T10:02:21.000Z 963.38 2014-10-29T10:02:26.000Z 961.46 2014-10-29T10:02:29.000Z 958.09 2014-10-29T10:02:34.000Z 958.09 2014-10-29T10:02:35.000Z 957.61 2014-10-29T10:02:36.000Z 956.17 2014-10-29T10:02:37.000Z 956.17 2014-10-29T10:02:38.000Z 953.28 2014-10-29T10:02:40.000Z 951.36 2014-10-29T10:02:42.000Z 951.84 2014-10-29T10:02:53.000Z 955.21 2014-10-29T10:02:59.000Z 958.09 2014-10-29T10:03:09.000Z 959.05 2014-10-29T10:03:24.000Z 959.05 2014-10-29T10:03:36.000Z 956.65 2014-10-29T10:03:47.000Z 953.77 2014-10-29T10:03:52.000Z 949.92 2014-10-29T10:03:57.000Z 950.88 2014-10-29T10:03:58.000Z 948.48 2014-10-29T10:04:00.000Z 948.48 2014-10-29T10:04:01.000Z 948.48 2014-10-29T10:04:02.000Z 948 2014-10-29T10:04:03.000Z 946.56 2014-10-29T10:04:04.000Z 946.56 2014-10-29T10:04:05.000Z 942.71 2014-10-29T10:04:09.000Z 940.31 2014-10-29T10:04:12.000Z 938.38 2014-10-29T10:04:15.000Z 935.5 2014-10-29T10:04:20.000Z 932.62 2014-10-29T10:04:33.000Z 932.62 2014-10-29T10:04:34.000Z 933.58 2014-10-29T10:04:35.000Z 932.62 2014-10-29T10:04:36.000Z 932.14 2014-10-29T10:04:37.000Z 931.17 2014-10-29T10:04:38.000Z 929.73 2014-10-29T10:04:39.000Z 925.41 2014-10-29T10:04:42.000Z 925.89 2014-10-29T10:04:43.000Z 925.41 2014-10-29T10:04:44.000Z 924.45 2014-10-29T10:04:45.000Z 923.96 2014-10-29T10:04:46.000Z 923.96 2014-10-29T10:04:47.000Z 923.96 2014-10-29T10:04:48.000Z 923.48 2014-10-29T10:04:49.000Z 923.48 2014-10-29T10:04:50.000Z 924.45 2014-10-29T10:04:51.000Z 924.45 2014-10-29T10:04:52.000Z 923.48 2014-10-29T10:04:53.000Z 923 2014-10-29T10:04:54.000Z 922.52 2014-10-29T10:04:55.000Z 919.16 2014-10-29T10:04:59.000Z 917.72 2014-10-29T10:05:01.000Z 913.87 2014-10-29T10:05:06.000Z 910.99 2014-10-29T10:05:08.000Z 909.06 2014-10-29T10:05:09.000Z 908.58 2014-10-29T10:05:10.000Z 904.74 2014-10-29T10:05:12.000Z 903.3 2014-10-29T10:05:15.000Z 903.3 2014-10-29T10:05:16.000Z 901.85 2014-10-29T10:05:17.000Z 900.41 2014-10-29T10:05:18.000Z 898.49 2014-10-29T10:05:19.000Z 897.53 2014-10-29T10:05:20.000Z 896.09 2014-10-29T10:05:22.000Z 895.61 2014-10-29T10:05:23.000Z 896.09 2014-10-29T10:05:24.000Z 894.64 2014-10-29T10:05:25.000Z 892.72 2014-10-29T10:05:26.000Z 891.76 2014-10-29T10:05:27.000Z 891.28 2014-10-29T10:05:28.000Z 890.8 2014-10-29T10:05:29.000Z 889.84 2014-10-29T10:05:30.000Z 889.36 2014-10-29T10:05:31.000Z 886.47 2014-10-29T10:05:33.000Z 886.47 2014-10-29T10:05:34.000Z 886.95 2014-10-29T10:05:35.000Z 886.47 2014-10-29T10:05:36.000Z 885.03 2014-10-29T10:05:37.000Z 884.07 2014-10-29T10:05:38.000Z 884.07 2014-10-29T10:05:39.000Z 882.63 2014-10-29T10:05:40.000Z 879.26 2014-10-29T10:05:43.000Z 875.9 2014-10-29T10:05:46.000Z 875.9 2014-10-29T10:05:47.000Z 872.53 2014-10-29T10:05:49.000Z 871.09 2014-10-29T10:05:50.000Z 872.05 2014-10-29T10:05:51.000Z 871.09 2014-10-29T10:05:52.000Z 870.13 2014-10-29T10:05:53.000Z 869.65 2014-10-29T10:05:54.000Z 869.17 2014-10-29T10:05:55.000Z 868.69 2014-10-29T10:05:56.000Z 867.73 2014-10-29T10:05:57.000Z 867.73 2014-10-29T10:05:58.000Z 866.77 2014-10-29T10:05:59.000Z 865.32 2014-10-29T10:06:04.000Z 861 2014-10-29T10:06:09.000Z 861 2014-10-29T10:06:10.000Z 859.08 2014-10-29T10:06:13.000Z 855.71 2014-10-29T10:06:15.000Z 851.38 2014-10-29T10:06:18.000Z 847.54 2014-10-29T10:06:20.000Z 846.1 2014-10-29T10:06:22.000Z 843.69 2014-10-29T10:06:24.000Z 840.33 2014-10-29T10:06:29.000Z 839.37 2014-10-29T10:06:30.000Z 838.89 2014-10-29T10:06:31.000Z 836.48 2014-10-29T10:06:32.000Z 836 2014-10-29T10:06:33.000Z 835.52 2014-10-29T10:06:34.000Z 832.16 2014-10-29T10:06:36.000Z 828.79 2014-10-29T10:06:39.000Z 825.91 2014-10-29T10:06:43.000Z 823.03 2014-10-29T10:06:46.000Z 820.62 2014-10-29T10:06:50.000Z 816.78 2014-10-29T10:06:52.000Z 817.26 2014-10-29T10:06:53.000Z 814.37 2014-10-29T10:06:55.000Z 813.41 2014-10-29T10:06:59.000Z 811.97 2014-10-29T10:07:00.000Z 811.97 2014-10-29T10:07:01.000Z 811.01 2014-10-29T10:07:02.000Z 809.57 2014-10-29T10:07:03.000Z 810.53 2014-10-29T10:07:04.000Z 811.01 2014-10-29T10:07:05.000Z 810.05 2014-10-29T10:07:06.000Z 808.61 2014-10-29T10:07:07.000Z 807.64 2014-10-29T10:07:08.000Z 805.24 2014-10-29T10:07:12.000Z 804.76 2014-10-29T10:07:13.000Z 805.24 2014-10-29T10:07:14.000Z 804.28 2014-10-29T10:07:15.000Z 803.8 2014-10-29T10:07:16.000Z 803.32 2014-10-29T10:07:17.000Z 803.32 2014-10-29T10:07:18.000Z 802.84 2014-10-29T10:07:19.000Z 802.36 2014-10-29T10:07:20.000Z 801.4 2014-10-29T10:07:21.000Z 799.95 2014-10-29T10:07:22.000Z 798.51 2014-10-29T10:07:23.000Z 798.51 2014-10-29T10:07:24.000Z 798.51 2014-10-29T10:07:25.000Z 798.03 2014-10-29T10:07:26.000Z 796.59 2014-10-29T10:07:28.000Z 794.67 2014-10-29T10:07:36.000Z 794.19 2014-10-29T10:07:37.000Z 794.19 2014-10-29T10:07:38.000Z 793.71 2014-10-29T10:07:39.000Z 793.22 2014-10-29T10:07:40.000Z 791.78 2014-10-29T10:07:44.000Z 791.78 2014-10-29T10:07:45.000Z 791.3 2014-10-29T10:07:58.000Z 788.9 2014-10-29T10:08:07.000Z 787.94 2014-10-29T10:08:10.000Z 786.98 2014-10-29T10:08:11.000Z 786.5 2014-10-29T10:08:12.000Z 786.5 2014-10-29T10:08:13.000Z 786.02 2014-10-29T10:08:14.000Z 786.02 2014-10-29T10:08:15.000Z 785.53 2014-10-29T10:08:16.000Z 784.09 2014-10-29T10:08:17.000Z 783.61 2014-10-29T10:08:18.000Z 784.09 2014-10-29T10:08:19.000Z 783.13 2014-10-29T10:08:20.000Z 782.17 2014-10-29T10:08:21.000Z 781.69 2014-10-29T10:08:22.000Z 778.32 2014-10-29T10:08:26.000Z 778.32 2014-10-29T10:08:27.000Z 775.92 2014-10-29T10:08:30.000Z 772.56 2014-10-29T10:08:34.000Z 770.63 2014-10-29T10:08:37.000Z 770.15 2014-10-29T10:08:38.000Z 769.67 2014-10-29T10:08:39.000Z 768.23 2014-10-29T10:08:40.000Z 768.71 2014-10-29T10:08:41.000Z 768.71 2014-10-29T10:08:42.000Z 768.23 2014-10-29T10:08:43.000Z 768.71 2014-10-29T10:08:44.000Z 769.19 2014-10-29T10:08:45.000Z 768.71 2014-10-29T10:08:46.000Z 768.23 2014-10-29T10:08:47.000Z 768.23 2014-10-29T10:08:48.000Z 767.75 2014-10-29T10:08:49.000Z 768.71 2014-10-29T10:08:50.000Z 768.71 2014-10-29T10:08:51.000Z 768.71 2014-10-29T10:08:52.000Z 768.23 2014-10-29T10:08:53.000Z 766.79 2014-10-29T10:08:56.000Z 765.35 2014-10-29T10:08:57.000Z 764.39 2014-10-29T10:08:58.000Z 763.42 2014-10-29T10:08:59.000Z 762.94 2014-10-29T10:09:00.000Z 761.02 2014-10-29T10:09:01.000Z 760.54 2014-10-29T10:09:02.000Z 761.02 2014-10-29T10:09:03.000Z 760.06 2014-10-29T10:09:04.000Z 760.06 2014-10-29T10:09:05.000Z 759.1 2014-10-29T10:09:06.000Z 759.1 2014-10-29T10:09:07.000Z 758.14 2014-10-29T10:09:08.000Z 756.21 2014-10-29T10:09:09.000Z 754.29 2014-10-29T10:09:13.000Z 753.81 2014-10-29T10:09:14.000Z 753.33 2014-10-29T10:09:15.000Z 752.85 2014-10-29T10:09:16.000Z 751.41 2014-10-29T10:09:17.000Z 750.45 2014-10-29T10:09:18.000Z 747.08 2014-10-29T10:09:21.000Z 747.08 2014-10-29T10:09:22.000Z 746.6 2014-10-29T10:09:23.000Z 746.12 2014-10-29T10:09:24.000Z 744.68 2014-10-29T10:09:25.000Z 743.72 2014-10-29T10:09:26.000Z 742.28 2014-10-29T10:09:27.000Z 739.87 2014-10-29T10:09:28.000Z 739.87 2014-10-29T10:09:33.000Z 739.87 2014-10-29T10:09:34.000Z 740.35 2014-10-29T10:09:35.000Z 740.83 2014-10-29T10:09:36.000Z 740.83 2014-10-29T10:09:37.000Z 740.83 2014-10-29T10:09:38.000Z 740.35 2014-10-29T10:09:39.000Z 741.31 2014-10-29T10:09:40.000Z 740.83 2014-10-29T10:09:41.000Z 740.35 2014-10-29T10:09:42.000Z 740.83 2014-10-29T10:09:52.000Z 740.83 2014-10-29T10:10:04.000Z 739.87 2014-10-29T10:10:05.000Z 740.35 2014-10-29T10:10:06.000Z 739.87 2014-10-29T10:10:07.000Z 740.35 2014-10-29T10:10:08.000Z 739.87 2014-10-29T10:10:09.000Z 739.87 2014-10-29T10:10:10.000Z 739.87 2014-10-29T10:10:11.000Z 739.39 2014-10-29T10:10:12.000Z 739.39 2014-10-29T10:10:13.000Z 739.87 2014-10-29T10:10:28.000Z 739.87 2014-10-29T10:10:50.000Z 743.72 2014-10-29T10:10:58.000Z 738.91 2014-10-29T10:10:59.000Z 739.87 2014-10-29T10:11:00.000Z 738.91 2014-10-29T10:11:28.000Z 741.79 2014-10-29T10:11:31.000Z 737.47 2014-10-29T10:11:37.000Z 737.47 2014-10-29T10:11:38.000Z 739.39 2014-10-29T10:11:40.000Z 737.95 2014-10-29T10:11:57.000Z 739.39 2014-10-29T10:12:14.000Z 738.91 2014-10-29T10:12:33.000Z 738.91 2014-10-29T10:12:45.000Z 737.95 2014-10-29T10:13:03.000Z 736.03 2014-10-29T10:13:06.000Z 739.39 2014-10-29T10:13:07.000Z 738.43 2014-10-29T10:13:22.000Z 737.95 2014-10-29T10:13:34.000Z 737.47 2014-10-29T10:13:46.000Z 737.95 2014-10-29T10:14:01.000Z 737.47 2014-10-29T10:14:25.000Z 737.47 2014-10-29T10:14:33.000Z 736.03 2014-10-29T10:14:42.000Z 735.55 2014-10-29T10:14:46.000Z 736.03 2014-10-29T10:14:50.000Z 735.07 2014-10-29T10:14:54.000Z 735.55 2014-10-29T10:14:59.000Z 734.58 2014-10-29T10:15:03.000Z 734.58 2014-10-29T10:15:05.000Z 733.62 2014-10-29T10:15:10.000Z 732.18 2014-10-29T10:15:22.000Z 732.66 2014-10-29T10:15:32.000Z 732.66 2014-10-29T10:15:33.000Z 731.7 2014-10-29T10:15:45.000Z 731.22 2014-10-29T10:15:48.000Z 729.78 2014-10-29T10:15:50.000Z 729.78 2014-10-29T10:15:53.000Z 729.78 2014-10-29T10:16:07.000Z 729.78 2014-10-29T10:16:21.000Z 732.18 2014-10-29T10:16:33.000Z 733.62 2014-10-29T10:16:46.000Z 734.1 2014-10-29T10:17:02.000Z 735.55 2014-10-29T10:17:16.000Z 736.03 2014-10-29T10:17:27.000Z 736.51 2014-10-29T10:17:40.000Z 735.55 2014-10-29T10:17:50.000Z 736.51 2014-10-29T10:18:02.000Z 736.99 2014-10-29T10:18:18.000Z 736.51 2014-10-29T10:18:19.000Z 737.95 2014-10-29T10:18:32.000Z 738.91 2014-10-29T10:18:48.000Z 738.91 2014-10-29T10:19:01.000Z 738.43 2014-10-29T10:19:05.000Z 738.43 2014-10-29T10:19:07.000Z 737.47 2014-10-29T10:19:15.000Z 737.47 2014-10-29T10:19:22.000Z 736.51 2014-10-29T10:19:26.000Z 736.51 2014-10-29T10:19:30.000Z 736.51 2014-10-29T10:19:35.000Z 735.55 2014-10-29T10:19:41.000Z 734.58 2014-10-29T10:19:46.000Z 734.58 2014-10-29T10:19:56.000Z 735.55 2014-10-29T10:20:00.000Z 735.55 2014-10-29T10:20:05.000Z 735.07 2014-10-29T10:20:07.000Z 735.07 2014-10-29T10:20:18.000Z 736.51 2014-10-29T10:20:31.000Z 737.95 2014-10-29T10:20:48.000Z 738.91 2014-10-29T10:20:59.000Z 739.87 2014-10-29T10:21:10.000Z 742.28 2014-10-29T10:21:27.000Z 743.24 2014-10-29T10:21:40.000Z 741.79 2014-10-29T10:21:54.000Z 741.79 2014-10-29T10:21:58.000Z 741.31 2014-10-29T10:21:59.000Z 741.31 2014-10-29T10:22:00.000Z 741.31 2014-10-29T10:22:01.000Z 741.31 2014-10-29T10:22:02.000Z 740.83 2014-10-29T10:22:03.000Z 740.83 2014-10-29T10:22:04.000Z 740.83 2014-10-29T10:22:06.000Z 740.83 2014-10-29T10:22:07.000Z 740.83 2014-10-29T10:22:08.000Z 740.83 2014-10-29T10:22:09.000Z 740.83 2014-10-29T10:22:10.000Z 740.35 2014-10-29T10:22:12.000Z 739.87 2014-10-29T10:22:13.000Z 739.87 2014-10-29T10:22:16.000Z 739.87 2014-10-29T10:22:17.000Z 739.39 2014-10-29T10:22:18.000Z 739.87 2014-10-29T10:22:19.000Z 739.39 2014-10-29T10:22:20.000Z 739.87 2014-10-29T10:22:21.000Z 740.35 2014-10-29T10:22:22.000Z 740.35 2014-10-29T10:22:23.000Z 739.39 2014-10-29T10:22:24.000Z 740.35 2014-10-29T10:22:27.000Z 739.87 2014-10-29T10:22:28.000Z 738.43 2014-10-29T10:22:41.000Z 738.43 2014-10-29T10:22:42.000Z 738.43 2014-10-29T10:22:49.000Z 737.95 2014-10-29T10:23:03.000Z 737.47 2014-10-29T10:23:10.000Z 737.47 2014-10-29T10:23:11.000Z 737.47 2014-10-29T10:23:13.000Z 736.99 2014-10-29T10:23:14.000Z 736.51 2014-10-29T10:23:15.000Z 737.47 2014-10-29T10:23:16.000Z 737.95 2014-10-29T10:23:17.000Z 737.47 2014-10-29T10:23:18.000Z 736.99 2014-10-29T10:23:25.000Z 736.99 2014-10-29T10:23:34.000Z 736.99 2014-10-29T10:23:39.000Z 737.95 2014-10-29T10:23:55.000Z 739.39 2014-10-29T10:24:08.000Z 739.87 2014-10-29T10:24:20.000Z 740.35 2014-10-29T10:24:31.000Z 740.83 2014-10-29T10:24:46.000Z 741.31 2014-10-29T10:24:56.000Z 740.83 2014-10-29T10:25:09.000Z 739.87 2014-10-29T10:25:23.000Z 739.87 2014-10-29T10:25:37.000Z 739.87 2014-10-29T10:25:48.000Z 740.83 2014-10-29T10:26:00.000Z 741.79 2014-10-29T10:26:11.000Z 741.79 2014-10-29T10:26:24.000Z 743.24 2014-10-29T10:26:35.000Z 744.2 2014-10-29T10:26:50.000Z 744.68 2014-10-29T10:27:03.000Z 745.16 2014-10-29T10:27:13.000Z 745.16 2014-10-29T10:27:22.000Z 745.64 2014-10-29T10:27:32.000Z 746.12 2014-10-29T10:27:44.000Z 746.6 2014-10-29T10:27:56.000Z 747.56 2014-10-29T10:28:12.000Z 748.04 2014-10-29T10:28:23.000Z 748.52 2014-10-29T10:28:35.000Z 749.49 2014-10-29T10:28:46.000Z 750.45 2014-10-29T10:28:56.000Z 750.45 2014-10-29T10:28:59.000Z 750.93 2014-10-29T10:29:02.000Z 750.45 2014-10-29T10:29:03.000Z 750.45 2014-10-29T10:29:04.000Z 750.93 2014-10-29T10:29:05.000Z 750.93 2014-10-29T10:29:06.000Z 750.93 2014-10-29T10:29:07.000Z 750.93 2014-10-29T10:29:08.000Z 750.93 2014-10-29T10:29:13.000Z 751.41 2014-10-29T10:29:15.000Z 750.93 2014-10-29T10:29:30.000Z 750.93 2014-10-29T10:29:51.000Z 751.41 2014-10-29T10:29:56.000Z 750.93 2014-10-29T10:29:57.000Z 751.41 2014-10-29T10:29:58.000Z 750.93 2014-10-29T10:29:59.000Z 751.41 2014-10-29T10:30:00.000Z 751.41 2014-10-29T10:30:01.000Z 751.89 2014-10-29T10:30:02.000Z 751.89 2014-10-29T10:30:03.000Z 751.41 2014-10-29T10:30:04.000Z 751.89 2014-10-29T10:30:05.000Z 751.89 2014-10-29T10:30:06.000Z 752.37 2014-10-29T10:30:07.000Z 752.37 2014-10-29T10:30:08.000Z 751.89 2014-10-29T10:30:09.000Z 753.33 2014-10-29T10:30:22.000Z 754.77 2014-10-29T10:30:31.000Z 755.73 2014-10-29T10:30:44.000Z 754.77 2014-10-29T10:30:49.000Z 758.14 2014-10-29T10:45:06.000Z 758.14 2014-10-29T10:45:07.000Z 761.5 2014-10-29T10:45:09.000Z 754.77 2014-10-29T10:45:12.000Z 762.94 2014-10-29T10:45:13.000Z 755.73 2014-10-29T10:45:14.000Z 760.06 2014-10-29T10:45:15.000Z 758.62 2014-10-29T10:45:34.000Z 760.54 2014-10-29T10:45:37.000Z 759.1 2014-10-29T10:45:49.000Z 761.02 2014-10-29T10:46:02.000Z 762.46 2014-10-29T10:46:12.000Z 762.46 2014-10-29T10:46:16.000Z 762.94 2014-10-29T10:46:17.000Z 762.94 2014-10-29T10:46:18.000Z 763.42 2014-10-29T10:46:19.000Z 763.42 2014-10-29T10:46:20.000Z 765.83 2014-10-29T10:46:34.000Z 766.31 2014-10-29T10:46:42.000Z 766.31 2014-10-29T10:46:43.000Z 766.31 2014-10-29T10:46:44.000Z 766.31 2014-10-29T10:46:45.000Z 766.79 2014-10-29T10:46:46.000Z 767.27 2014-10-29T10:46:59.000Z 769.19 2014-10-29T10:47:11.000Z 771.11 2014-10-29T10:47:24.000Z 773.04 2014-10-29T10:47:40.000Z 775.92 2014-10-29T10:47:55.000Z 777.36 2014-10-29T10:48:10.000Z 779.29 2014-10-29T10:48:25.000Z 780.73 2014-10-29T10:48:40.000Z 782.17 2014-10-29T10:48:53.000Z 784.57 2014-10-29T10:49:08.000Z 785.53 2014-10-29T10:49:21.000Z 788.42 2014-10-29T10:49:37.000Z 790.34 2014-10-29T10:49:52.000Z 791.78 2014-10-29T10:50:05.000Z 793.71 2014-10-29T10:50:17.000Z 793.71 2014-10-29T10:50:20.000Z 795.15 2014-10-29T10:50:32.000Z 797.07 2014-10-29T10:50:44.000Z 798.03 2014-10-29T10:50:56.000Z 798.99 2014-10-29T10:51:06.000Z 800.44 2014-10-29T10:51:19.000Z 801.88 2014-10-29T10:51:37.000Z 802.84 2014-10-29T10:51:44.000Z 803.8 2014-10-29T10:51:58.000Z 805.24 2014-10-29T10:52:12.000Z 806.68 2014-10-29T10:52:24.000Z 807.64 2014-10-29T10:52:31.000Z 807.64 2014-10-29T10:52:40.000Z 809.09 2014-10-29T10:52:52.000Z 810.53 2014-10-29T10:53:03.000Z 812.45 2014-10-29T10:53:15.000Z 813.89 2014-10-29T10:53:27.000Z 814.85 2014-10-29T10:53:39.000Z 815.82 2014-10-29T10:53:47.000Z 817.26 2014-10-29T10:53:57.000Z 819.18 2014-10-29T10:54:09.000Z 819.66 2014-10-29T10:54:10.000Z 819.66 2014-10-29T10:54:12.000Z 822.06 2014-10-29T10:54:26.000Z 823.99 2014-10-29T10:54:39.000Z 825.43 2014-10-29T10:54:52.000Z 823.99 2014-10-29T10:55:06.000Z 823.03 2014-10-29T10:55:14.000Z 822.55 2014-10-29T10:55:22.000Z 823.03 2014-10-29T10:55:23.000Z 822.55 2014-10-29T10:55:24.000Z 822.06 2014-10-29T10:55:25.000Z 821.58 2014-10-29T10:55:26.000Z 822.55 2014-10-29T10:55:27.000Z 822.06 2014-10-29T10:55:28.000Z 821.58 2014-10-29T10:55:29.000Z 822.06 2014-10-29T10:55:30.000Z 822.55 2014-10-29T10:55:31.000Z 823.51 2014-10-29T10:55:44.000Z 823.51 2014-10-29T10:55:58.000Z 823.03 2014-10-29T10:56:11.000Z 821.58 2014-10-29T10:56:26.000Z 821.1 2014-10-29T10:56:30.000Z 821.58 2014-10-29T10:56:31.000Z 821.1 2014-10-29T10:56:32.000Z 821.1 2014-10-29T10:56:47.000Z 821.58 2014-10-29T10:57:03.000Z 822.06 2014-10-29T10:57:17.000Z 822.06 2014-10-29T10:57:32.000Z 822.55 2014-10-29T10:57:44.000Z 823.51 2014-10-29T10:58:00.000Z 824.47 2014-10-29T10:58:15.000Z 827.83 2014-10-29T10:58:31.000Z 829.76 2014-10-29T10:58:44.000Z 832.64 2014-10-29T10:58:52.000Z 831.68 2014-10-29T10:58:54.000Z 833.12 2014-10-29T10:59:05.000Z 833.6 2014-10-29T10:59:32.000Z 833.12 2014-10-29T10:59:33.000Z 833.12 2014-10-29T10:59:34.000Z 833.6 2014-10-29T10:59:35.000Z 833.6 2014-10-29T10:59:36.000Z 833.6 2014-10-29T10:59:37.000Z 835.52 2014-10-29T10:59:51.000Z 837.93 2014-10-29T11:00:09.000Z 840.33 2014-10-29T11:00:27.000Z 842.73 2014-10-29T11:00:43.000Z 845.62 2014-10-29T11:01:04.000Z 848.5 2014-10-29T11:01:24.000Z 851.38 2014-10-29T11:01:41.000Z 854.27 2014-10-29T11:02:02.000Z 856.19 2014-10-29T11:02:14.000Z 858.59 2014-10-29T11:02:28.000Z 861 2014-10-29T11:02:45.000Z 861.48 2014-10-29T11:02:55.000Z 861.48 2014-10-29T11:03:19.000Z 862.92 2014-10-29T11:03:33.000Z 861 2014-10-29T11:03:57.000Z 861.48 2014-10-29T11:03:59.000Z 862.44 2014-10-29T11:04:20.000Z 862.44 2014-10-29T11:04:25.000Z 861.96 2014-10-29T11:04:27.000Z 862.44 2014-10-29T11:04:29.000Z 862.44 2014-10-29T11:04:30.000Z 862.92 2014-10-29T11:04:31.000Z 862.44 2014-10-29T11:04:32.000Z 862.44 2014-10-29T11:04:33.000Z 862.44 2014-10-29T11:04:34.000Z 864.84 2014-10-29T11:04:50.000Z 865.32 2014-10-29T11:04:59.000Z 865.8 2014-10-29T11:05:00.000Z 865.8 2014-10-29T11:05:01.000Z 865.32 2014-10-29T11:05:02.000Z 865.8 2014-10-29T11:05:03.000Z 867.25 2014-10-29T11:05:17.000Z 868.69 2014-10-29T11:05:31.000Z 869.65 2014-10-29T11:05:45.000Z 871.09 2014-10-29T11:05:58.000Z 872.53 2014-10-29T11:06:09.000Z 873.5 2014-10-29T11:06:20.000Z 875.42 2014-10-29T11:06:35.000Z 877.34 2014-10-29T11:06:49.000Z 879.74 2014-10-29T11:07:04.000Z 881.67 2014-10-29T11:07:18.000Z 883.11 2014-10-29T11:07:31.000Z 884.55 2014-10-29T11:07:45.000Z 885.99 2014-10-29T11:07:57.000Z 889.36 2014-10-29T11:08:13.000Z 891.28 2014-10-29T11:08:27.000Z 893.68 2014-10-29T11:08:42.000Z 895.12 2014-10-29T11:08:56.000Z 897.05 2014-10-29T11:09:11.000Z 897.53 2014-10-29T11:09:12.000Z 898.97 2014-10-29T11:09:22.000Z 898.97 2014-10-29T11:09:24.000Z 899.45 2014-10-29T11:09:25.000Z 899.93 2014-10-29T11:09:26.000Z 901.85 2014-10-29T11:09:41.000Z 902.82 2014-10-29T11:09:58.000Z 904.74 2014-10-29T11:10:14.000Z 905.22 2014-10-29T11:10:30.000Z 906.66 2014-10-29T11:10:46.000Z 907.62 2014-10-29T11:10:59.000Z 910.03 2014-10-29T11:11:13.000Z 911.95 2014-10-29T11:11:28.000Z 913.87 2014-10-29T11:11:45.000Z 915.31 2014-10-29T11:11:53.000Z 915.79 2014-10-29T11:11:54.000Z 917.24 2014-10-29T11:12:09.000Z 919.64 2014-10-29T11:12:21.000Z 921.08 2014-10-29T11:12:36.000Z 923 2014-10-29T11:12:53.000Z 924.45 2014-10-29T11:13:06.000Z 924.93 2014-10-29T11:13:08.000Z 924.93 2014-10-29T11:13:09.000Z 924.93 2014-10-29T11:13:10.000Z 926.85 2014-10-29T11:13:26.000Z 928.77 2014-10-29T11:13:41.000Z 930.21 2014-10-29T11:13:58.000Z 932.62 2014-10-29T11:14:14.000Z 935.02 2014-10-29T11:14:30.000Z 936.46 2014-10-29T11:14:41.000Z 936.46 2014-10-29T11:14:42.000Z 936.46 2014-10-29T11:14:43.000Z 936.94 2014-10-29T11:14:44.000Z 936.94 2014-10-29T11:14:45.000Z 938.38 2014-10-29T11:14:59.000Z 940.79 2014-10-29T11:15:16.000Z 941.75 2014-10-29T11:15:30.000Z 943.67 2014-10-29T11:15:43.000Z 945.11 2014-10-29T11:15:55.000Z 946.07 2014-10-29T11:15:59.000Z 946.07 2014-10-29T11:16:00.000Z 946.07 2014-10-29T11:16:01.000Z 948 2014-10-29T11:16:13.000Z 949.44 2014-10-29T11:16:29.000Z 950.88 2014-10-29T11:16:43.000Z 952.8 2014-10-29T11:17:00.000Z 954.73 2014-10-29T11:17:14.000Z 954.25 2014-10-29T11:17:50.000Z 954.73 2014-10-29T11:17:54.000Z 954.25 2014-10-29T11:18:04.000Z 954.25 2014-10-29T11:18:20.000Z 952.8 2014-10-29T11:50:15.000Z 952.32 2014-10-29T11:50:16.000Z 954.25 2014-10-29T11:50:37.000Z 953.77 2014-10-29T11:50:40.000Z 953.77 2014-10-29T11:50:55.000Z 954.25 2014-10-29T11:50:57.000Z 955.69 2014-10-29T11:51:12.000Z 956.65 2014-10-29T11:51:24.000Z 958.09 2014-10-29T11:51:34.000Z 959.53 2014-10-29T11:51:51.000Z 961.94 2014-10-29T11:52:10.000Z 963.86 2014-10-29T11:52:28.000Z 964.82 2014-10-29T11:52:40.000Z 965.3 2014-10-29T11:52:41.000Z 965.3 2014-10-29T11:52:46.000Z 966.74 2014-10-29T11:53:00.000Z 968.18 2014-10-29T11:53:13.000Z 969.63 2014-10-29T11:53:29.000Z 970.59 2014-10-29T11:53:38.000Z 970.11 2014-10-29T11:53:39.000Z 970.11 2014-10-29T11:53:40.000Z 970.11 2014-10-29T11:53:51.000Z 970.59 2014-10-29T11:53:52.000Z 970.11 2014-10-29T11:53:53.000Z 970.59 2014-10-29T11:53:54.000Z 970.59 2014-10-29T11:53:55.000Z 970.59 2014-10-29T11:53:56.000Z 970.11 2014-10-29T11:53:57.000Z 970.11 2014-10-29T11:53:58.000Z 970.59 2014-10-29T11:54:01.000Z 970.59 2014-10-29T11:54:02.000Z 970.59 2014-10-29T11:54:03.000Z 969.63 2014-10-29T11:54:04.000Z 970.11 2014-10-29T11:54:05.000Z 970.11 2014-10-29T11:54:10.000Z 969.63 2014-10-29T11:54:11.000Z 970.59 2014-10-29T11:54:12.000Z 970.59 2014-10-29T11:54:13.000Z 970.59 2014-10-29T11:54:14.000Z 970.59 2014-10-29T11:54:15.000Z 971.55 2014-10-29T11:54:16.000Z 971.07 2014-10-29T11:54:17.000Z 971.07 2014-10-29T11:54:18.000Z 971.07 2014-10-29T11:54:19.000Z 971.07 2014-10-29T11:54:20.000Z 971.55 2014-10-29T11:54:21.000Z 970.11 2014-10-29T11:54:35.000Z 970.59 2014-10-29T11:54:48.000Z 970.59 2014-10-29T11:55:00.000Z 970.11 2014-10-29T11:55:10.000Z 970.59 2014-10-29T11:55:22.000Z 970.59 2014-10-29T11:55:33.000Z 971.55 2014-10-29T11:55:46.000Z 968.67 2014-10-29T11:55:56.000Z 966.74 2014-10-29T11:56:00.000Z 966.26 2014-10-29T11:56:03.000Z 964.34 2014-10-29T11:56:10.000Z 963.86 2014-10-29T11:56:11.000Z 964.34 2014-10-29T11:56:12.000Z 962.42 2014-10-29T11:56:19.000Z 962.42 2014-10-29T11:56:20.000Z 961.46 2014-10-29T11:56:33.000Z 960.01 2014-10-29T11:56:47.000Z 960.01 2014-10-29T11:56:48.000Z 959.53 2014-10-29T11:56:49.000Z 960.49 2014-10-29T11:56:50.000Z 960.49 2014-10-29T11:56:51.000Z 960.49 2014-10-29T11:56:52.000Z 959.53 2014-10-29T11:56:55.000Z 960.01 2014-10-29T11:56:58.000Z 959.05 2014-10-29T11:57:04.000Z 959.05 2014-10-29T11:57:05.000Z 959.53 2014-10-29T11:57:06.000Z 959.53 2014-10-29T11:57:08.000Z 958.57 2014-10-29T11:57:15.000Z 958.09 2014-10-29T11:57:16.000Z 958.09 2014-10-29T11:57:17.000Z 957.13 2014-10-29T11:57:20.000Z 957.13 2014-10-29T11:57:35.000Z 956.65 2014-10-29T11:57:46.000Z 956.65 2014-10-29T11:57:57.000Z 956.65 2014-10-29T11:58:07.000Z 956.65 2014-10-29T11:58:08.000Z 955.69 2014-10-29T11:58:22.000Z 954.25 2014-10-29T11:58:36.000Z 953.77 2014-10-29T11:58:37.000Z 954.25 2014-10-29T11:58:38.000Z 952.32 2014-10-29T11:58:54.000Z 951.36 2014-10-29T11:59:09.000Z 950.4 2014-10-29T11:59:12.000Z 950.4 2014-10-29T11:59:13.000Z 950.88 2014-10-29T11:59:14.000Z 950.88 2014-10-29T11:59:15.000Z 950.88 2014-10-29T11:59:16.000Z 950.4 2014-10-29T11:59:17.000Z 949.92 2014-10-29T11:59:19.000Z 949.44 2014-10-29T11:59:20.000Z 950.4 2014-10-29T11:59:21.000Z 949.44 2014-10-29T11:59:22.000Z 949.44 2014-10-29T11:59:23.000Z 949.44 2014-10-29T11:59:24.000Z 947.04 2014-10-29T11:59:42.000Z 947.04 2014-10-29T11:59:44.000Z 946.56 2014-10-29T11:59:45.000Z 946.07 2014-10-29T11:59:46.000Z 946.07 2014-10-29T11:59:47.000Z 946.56 2014-10-29T11:59:48.000Z 946.56 2014-10-29T11:59:49.000Z 945.59 2014-10-29T11:59:50.000Z 946.07 2014-10-29T11:59:51.000Z 945.11 2014-10-29T11:59:52.000Z 945.59 2014-10-29T11:59:53.000Z 946.07 2014-10-29T11:59:54.000Z 945.59 2014-10-29T12:00:05.000Z 945.11 2014-10-29T12:00:08.000Z 945.59 2014-10-29T12:00:09.000Z 945.11 2014-10-29T12:00:10.000Z 945.59 2014-10-29T12:00:11.000Z 945.11 2014-10-29T12:00:12.000Z 945.59 2014-10-29T12:00:33.000Z 946.07 2014-10-29T12:00:48.000Z 947.04 2014-10-29T12:01:01.000Z 945.59 2014-10-29T12:01:15.000Z 942.71 2014-10-29T12:01:30.000Z 941.27 2014-10-29T12:01:37.000Z 940.79 2014-10-29T12:01:45.000Z 940.31 2014-10-29T12:01:46.000Z 940.79 2014-10-29T12:01:47.000Z 940.79 2014-10-29T12:01:48.000Z 939.35 2014-10-29T12:01:49.000Z 939.35 2014-10-29T12:01:50.000Z 938.86 2014-10-29T12:01:51.000Z 937.42 2014-10-29T12:02:01.000Z 936.46 2014-10-29T12:02:16.000Z 936.46 2014-10-29T12:02:19.000Z 936.94 2014-10-29T12:02:20.000Z 936.46 2014-10-29T12:02:22.000Z 933.1 2014-10-29T12:02:38.000Z 933.58 2014-10-29T12:02:39.000Z 931.65 2014-10-29T12:02:55.000Z 932.14 2014-10-29T12:03:01.000Z 931.65 2014-10-29T12:03:20.000Z 929.25 2014-10-29T12:03:35.000Z 928.29 2014-10-29T12:03:50.000Z 927.33 2014-10-29T12:04:07.000Z 926.85 2014-10-29T12:04:26.000Z 928.29 2014-10-29T12:04:36.000Z 925.89 2014-10-29T12:04:52.000Z 927.33 2014-10-29T12:05:09.000Z 928.77 2014-10-29T12:05:23.000Z 929.73 2014-10-29T12:05:30.000Z 927.81 2014-10-29T12:05:33.000Z 929.73 2014-10-29T12:05:41.000Z 928.29 2014-10-29T12:06:01.000Z 929.73 2014-10-29T12:06:03.000Z 929.25 2014-10-29T12:06:09.000Z 930.69 2014-10-29T12:06:43.000Z 930.69 2014-10-29T12:06:55.000Z 930.69 2014-10-29T12:07:40.000Z 931.17 2014-10-29T12:08:12.000Z 930.69 2014-10-29T12:08:37.000Z 929.73 2014-10-29T12:08:47.000Z 930.69 2014-10-29T12:09:14.000Z 930.69 2014-10-29T12:09:51.000Z 931.65 2014-10-29T12:10:20.000Z 929.73 2014-10-29T12:10:42.000Z 931.17 2014-10-29T12:10:44.000Z 931.65 2014-10-29T12:11:01.000Z 931.65 2014-10-29T12:11:37.000Z 931.65 2014-10-29T12:12:07.000Z 932.62 2014-10-29T12:12:08.000Z 932.14 2014-10-29T12:12:15.000Z 932.14 2014-10-29T12:12:21.000Z 932.14 2014-10-29T12:12:27.000Z 932.62 2014-10-29T12:12:29.000Z 932.62 2014-10-29T12:12:36.000Z 932.62 2014-10-29T12:12:44.000Z 932.62 2014-10-29T12:12:46.000Z 934.06 2014-10-29T12:13:02.000Z 935.5 2014-10-29T12:13:17.000Z 936.46 2014-10-29T12:13:30.000Z 937.9 2014-10-29T12:13:46.000Z 939.83 2014-10-29T12:14:01.000Z 941.75 2014-10-29T12:14:18.000Z 943.19 2014-10-29T12:14:34.000Z 944.63 2014-10-29T12:14:49.000Z 945.11 2014-10-29T12:14:53.000Z 944.63 2014-10-29T12:14:55.000Z 944.63 2014-10-29T12:14:56.000Z 947.04 2014-10-29T12:15:11.000Z 949.44 2014-10-29T12:15:32.000Z 951.36 2014-10-29T12:15:49.000Z 953.77 2014-10-29T12:16:07.000Z 955.69 2014-10-29T12:16:22.000Z 957.13 2014-10-29T12:16:36.000Z 959.53 2014-10-29T12:16:50.000Z 960.98 2014-10-29T12:17:03.000Z 962.42 2014-10-29T12:17:15.000Z 963.38 2014-10-29T12:17:29.000Z 964.82 2014-10-29T12:17:41.000Z 966.74 2014-10-29T12:17:55.000Z 968.18 2014-10-29T12:18:10.000Z 968.67 2014-10-29T12:18:24.000Z 971.07 2014-10-29T12:18:35.000Z 972.03 2014-10-29T12:18:51.000Z 973.95 2014-10-29T12:19:06.000Z 975.88 2014-10-29T12:19:22.000Z 977.32 2014-10-29T12:19:36.000Z 978.76 2014-10-29T12:19:51.000Z 981.64 2014-10-29T12:20:08.000Z 983.09 2014-10-29T12:20:22.000Z 984.53 2014-10-29T12:20:37.000Z 986.93 2014-10-29T12:20:55.000Z 988.85 2014-10-29T12:21:13.000Z 990.78 2014-10-29T12:21:27.000Z 992.7 2014-10-29T12:21:45.000Z 994.62 2014-10-29T12:22:03.000Z 997.02 2014-10-29T12:22:15.000Z 997.99 2014-10-29T12:22:31.000Z 997.99 2014-10-29T12:22:32.000Z 998.95 2014-10-29T12:22:43.000Z 999.91 2014-10-29T12:22:58.000Z 1000.39 2014-10-29T12:23:00.000Z 1001.83 2014-10-29T12:23:15.000Z 1002.79 2014-10-29T12:23:31.000Z 1003.27 2014-10-29T12:23:48.000Z 1003.27 2014-10-29T12:24:03.000Z 1004.23 2014-10-29T12:24:16.000Z 1005.68 2014-10-29T12:24:29.000Z 1006.64 2014-10-29T12:24:45.000Z 1007.6 2014-10-29T12:24:59.000Z 1006.64 2014-10-29T12:25:14.000Z 1009.04 2014-10-29T12:25:31.000Z 1010.96 2014-10-29T12:25:48.000Z 1013.37 2014-10-29T12:26:07.000Z 1014.81 2014-10-29T12:26:25.000Z 1016.73 2014-10-29T12:26:43.000Z 1019.13 2014-10-29T12:27:02.000Z 1021.06 2014-10-29T12:27:21.000Z 1022.5 2014-10-29T12:27:37.000Z 1023.94 2014-10-29T12:27:57.000Z 1024.42 2014-10-29T12:28:13.000Z 1025.38 2014-10-29T12:28:34.000Z 1026.34 2014-10-29T12:28:48.000Z 1027.31 2014-10-29T12:29:06.000Z 1031.15 2014-10-29T12:29:16.000Z 1031.63 2014-10-29T12:29:31.000Z 1033.55 2014-10-29T12:29:49.000Z 1036.44 2014-10-29T12:30:06.000Z 1037.4 2014-10-29T12:30:22.000Z 1039.8 2014-10-29T12:30:39.000Z 1041.73 2014-10-29T12:30:57.000Z 1043.17 2014-10-29T12:31:16.000Z 1045.09 2014-10-29T12:31:32.000Z 1047.49 2014-10-29T12:31:47.000Z 1049.42 2014-10-29T12:32:02.000Z 1050.86 2014-10-29T12:32:17.000Z 1052.78 2014-10-29T12:32:32.000Z 1055.18 2014-10-29T12:32:47.000Z 1057.11 2014-10-29T12:33:05.000Z 1058.55 2014-10-29T12:33:22.000Z 1060.47 2014-10-29T12:33:38.000Z 1061.91 2014-10-29T12:33:50.000Z 1063.36 2014-10-29T12:34:03.000Z 1064.32 2014-10-29T12:34:14.000Z 1063.84 2014-10-29T12:34:51.000Z 1064.32 2014-10-29T12:34:53.000Z 1064.32 2014-10-29T12:34:55.000Z 1063.84 2014-10-29T12:34:56.000Z 1064.8 2014-10-29T12:35:06.000Z 1066.72 2014-10-29T12:35:24.000Z 1069.6 2014-10-29T12:35:38.000Z 1070.57 2014-10-29T12:35:53.000Z 1071.53 2014-10-29T12:36:08.000Z 1071.53 2014-10-29T12:36:09.000Z 1072.01 2014-10-29T12:36:10.000Z 1072.01 2014-10-29T12:36:11.000Z 1072.01 2014-10-29T12:36:12.000Z 1074.41 2014-10-29T12:36:30.000Z 1074.89 2014-10-29T12:36:46.000Z 1074.41 2014-10-29T12:36:50.000Z 1074.89 2014-10-29T12:36:51.000Z 1074.89 2014-10-29T12:36:52.000Z 1075.37 2014-10-29T12:36:53.000Z 1074.89 2014-10-29T12:36:54.000Z 1075.37 2014-10-29T12:36:55.000Z 1075.37 2014-10-29T12:36:56.000Z 1075.85 2014-10-29T12:36:57.000Z 1076.81 2014-10-29T12:37:12.000Z 1077.29 2014-10-29T12:37:13.000Z 1078.74 2014-10-29T12:37:30.000Z 1081.14 2014-10-29T12:37:49.000Z 1083.06 2014-10-29T12:38:07.000Z 1085.47 2014-10-29T12:38:27.000Z 1087.39 2014-10-29T12:38:45.000Z 1089.79 2014-10-29T12:39:02.000Z 1091.71 2014-10-29T12:39:18.000Z 1092.68 2014-10-29T12:39:29.000Z 1094.12 2014-10-29T12:39:44.000Z 1096.04 2014-10-29T12:39:56.000Z 1098.92 2014-10-29T12:40:15.000Z 1099.89 2014-10-29T12:40:32.000Z 1103.25 2014-10-29T12:40:47.000Z 1105.65 2014-10-29T12:41:04.000Z 1107.58 2014-10-29T12:41:22.000Z 1109.98 2014-10-29T12:41:37.000Z 1111.9 2014-10-29T12:41:51.000Z 1113.34 2014-10-29T12:42:06.000Z 1115.27 2014-10-29T12:42:22.000Z 1117.19 2014-10-29T12:42:35.000Z 1119.11 2014-10-29T12:42:45.000Z 1119.11 2014-10-29T12:42:51.000Z 1119.59 2014-10-29T12:43:00.000Z 1120.07 2014-10-29T12:43:13.000Z 1119.59 2014-10-29T12:43:41.000Z 1120.07 2014-10-29T12:44:06.000Z 1120.07 2014-10-29T12:44:38.000Z 1120.07 2014-10-29T12:45:04.000Z 1119.59 2014-10-29T12:45:13.000Z 1120.07 2014-10-29T12:45:26.000Z 1121.03 2014-10-29T12:45:43.000Z 1124.4 2014-10-29T12:46:01.000Z 1125.84 2014-10-29T12:46:18.000Z 1127.76 2014-10-29T12:46:33.000Z 1129.21 2014-10-29T12:46:49.000Z 1131.13 2014-10-29T12:47:04.000Z 1132.09 2014-10-29T12:47:19.000Z 1134.97 2014-10-29T12:47:36.000Z 1137.38 2014-10-29T12:47:57.000Z 1139.3 2014-10-29T12:48:15.000Z 1143.14 2014-10-29T12:48:29.000Z 1139.3 2014-10-29T12:48:32.000Z 1142.18 2014-10-29T12:48:35.000Z 1143.14 2014-10-29T12:48:40.000Z 1142.66 2014-10-29T12:48:41.000Z 1142.18 2014-10-29T12:48:42.000Z 1142.66 2014-10-29T12:48:43.000Z 1142.66 2014-10-29T12:48:44.000Z 1144.11 2014-10-29T12:48:54.000Z 1146.03 2014-10-29T12:49:14.000Z 1147.95 2014-10-29T12:49:30.000Z 1150.35 2014-10-29T12:49:48.000Z 1152.28 2014-10-29T12:50:02.000Z 1153.24 2014-10-29T12:50:04.000Z 1154.2 2014-10-29T12:50:20.000Z 1156.12 2014-10-29T12:50:34.000Z 1157.08 2014-10-29T12:50:46.000Z 1159.49 2014-10-29T12:51:01.000Z 1159.01 2014-10-29T12:51:03.000Z 1159.49 2014-10-29T12:51:04.000Z 1159.49 2014-10-29T12:51:05.000Z 1159.97 2014-10-29T12:51:06.000Z 1159.97 2014-10-29T12:51:07.000Z 1160.45 2014-10-29T12:51:08.000Z 1160.45 2014-10-29T12:51:09.000Z 1160.45 2014-10-29T12:51:10.000Z 1160.45 2014-10-29T12:51:11.000Z 1160.45 2014-10-29T12:51:12.000Z 1160.93 2014-10-29T12:51:13.000Z 1160.45 2014-10-29T12:51:14.000Z 1160.93 2014-10-29T12:51:15.000Z 1161.89 2014-10-29T12:51:19.000Z 1161.89 2014-10-29T12:51:27.000Z 1162.37 2014-10-29T12:51:28.000Z 1161.89 2014-10-29T12:51:29.000Z 1162.37 2014-10-29T12:51:30.000Z 1161.89 2014-10-29T12:51:31.000Z 1162.37 2014-10-29T12:51:32.000Z 1162.37 2014-10-29T12:51:33.000Z 1162.37 2014-10-29T12:51:43.000Z 1162.85 2014-10-29T12:52:09.000Z 1162.85 2014-10-29T12:52:10.000Z 1162.37 2014-10-29T12:52:11.000Z 1162.85 2014-10-29T12:52:12.000Z 1162.37 2014-10-29T12:52:13.000Z 1163.33 2014-10-29T12:52:14.000Z 1162.85 2014-10-29T12:52:15.000Z 1163.33 2014-10-29T12:52:16.000Z 1164.29 2014-10-29T12:52:30.000Z 1166.22 2014-10-29T12:52:45.000Z 1168.14 2014-10-29T12:53:00.000Z 1169.1 2014-10-29T12:53:15.000Z 1170.06 2014-10-29T12:53:33.000Z 1171.02 2014-10-29T12:53:50.000Z 1173.43 2014-10-29T12:54:09.000Z 1176.31 2014-10-29T12:54:25.000Z 1176.31 2014-10-29T12:54:26.000Z 1176.79 2014-10-29T12:54:41.000Z 1179.19 2014-10-29T12:54:58.000Z 1180.64 2014-10-29T12:55:13.000Z 1182.08 2014-10-29T12:55:27.000Z 1184 2014-10-29T12:55:45.000Z 1185.44 2014-10-29T12:56:00.000Z 1185.92 2014-10-29T12:56:03.000Z 1185.92 2014-10-29T12:56:04.000Z 1186.4 2014-10-29T12:56:05.000Z 1185.92 2014-10-29T12:56:20.000Z 1186.88 2014-10-29T12:56:53.000Z 1186.4 2014-10-29T12:57:11.000Z 1186.4 2014-10-29T12:57:32.000Z 1185.92 2014-10-29T12:57:33.000Z 1186.4 2014-10-29T12:57:34.000Z 1186.88 2014-10-29T12:57:35.000Z 1186.4 2014-10-29T12:57:36.000Z 1186.4 2014-10-29T12:57:37.000Z 1189.29 2014-10-29T12:57:55.000Z 1189.77 2014-10-29T12:58:11.000Z 1190.25 2014-10-29T12:58:28.000Z 1188.81 2014-10-29T12:58:37.000Z 1187.37 2014-10-29T12:58:44.000Z 1186.88 2014-10-29T12:58:45.000Z 1186.4 2014-10-29T12:58:46.000Z 1185.44 2014-10-29T12:58:47.000Z 1185.44 2014-10-29T12:58:48.000Z 1185.44 2014-10-29T12:58:49.000Z 1183.04 2014-10-29T12:58:52.000Z 1183.52 2014-10-29T12:58:53.000Z 1182.56 2014-10-29T12:59:00.000Z 1181.12 2014-10-29T12:59:02.000Z 1180.64 2014-10-29T12:59:09.000Z 1180.64 2014-10-29T12:59:10.000Z 1179.67 2014-10-29T12:59:11.000Z 1179.67 2014-10-29T12:59:12.000Z 1179.19 2014-10-29T12:59:13.000Z 1178.71 2014-10-29T12:59:14.000Z 1178.23 2014-10-29T12:59:15.000Z 1178.71 2014-10-29T12:59:16.000Z 1179.19 2014-10-29T12:59:30.000Z 1179.67 2014-10-29T13:00:00.000Z 1179.19 2014-10-29T13:00:40.000Z 1179.67 2014-10-29T13:01:25.000Z 1179.67 2014-10-29T13:01:26.000Z 1179.19 2014-10-29T13:01:27.000Z 1175.83 2014-10-29T13:01:36.000Z 1172.47 2014-10-29T13:01:46.000Z 1169.1 2014-10-29T13:01:51.000Z 1167.18 2014-10-29T13:01:54.000Z 1163.33 2014-10-29T13:01:59.000Z 1163.33 2014-10-29T13:02:00.000Z 1160.93 2014-10-29T13:02:03.000Z 1157.56 2014-10-29T13:02:07.000Z 1155.64 2014-10-29T13:02:11.000Z 1155.16 2014-10-29T13:02:13.000Z 1155.64 2014-10-29T13:02:14.000Z 1154.68 2014-10-29T13:02:15.000Z 1155.16 2014-10-29T13:02:16.000Z 1154.68 2014-10-29T13:02:17.000Z 1154.68 2014-10-29T13:02:18.000Z 1155.64 2014-10-29T13:02:19.000Z 1156.12 2014-10-29T13:02:20.000Z 1156.12 2014-10-29T13:02:21.000Z 1157.56 2014-10-29T13:02:22.000Z 1157.08 2014-10-29T13:02:23.000Z 1158.05 2014-10-29T13:02:24.000Z 1157.56 2014-10-29T13:02:25.000Z 1158.05 2014-10-29T13:02:28.000Z 1157.56 2014-10-29T13:02:29.000Z 1159.01 2014-10-29T13:02:30.000Z 1158.53 2014-10-29T13:02:41.000Z 1159.01 2014-10-29T13:02:42.000Z 1159.97 2014-10-29T13:02:44.000Z 1161.41 2014-10-29T13:03:01.000Z 1160.93 2014-10-29T13:03:02.000Z 1161.89 2014-10-29T13:03:03.000Z 1162.37 2014-10-29T13:03:04.000Z 1161.89 2014-10-29T13:03:07.000Z 1163.33 2014-10-29T13:03:26.000Z 1163.81 2014-10-29T13:03:41.000Z 1165.26 2014-10-29T13:03:57.000Z 1164.77 2014-10-29T13:04:09.000Z 1159.97 2014-10-29T13:04:31.000Z 1163.33 2014-10-29T13:04:32.000Z 1169.58 2014-10-29T13:04:33.000Z 1165.74 2014-10-29T13:04:34.000Z 1164.77 2014-10-29T13:04:36.000Z 1164.29 2014-10-29T13:05:12.000Z 1164.77 2014-10-29T13:06:01.000Z 1164.77 2014-10-29T13:06:31.000Z 1164.77 2014-10-29T13:07:12.000Z 1164.77 2014-10-29T13:07:42.000Z 1164.77 2014-10-29T13:07:55.000Z 1162.85 2014-10-29T13:08:07.000Z 1162.37 2014-10-29T13:08:08.000Z 1161.89 2014-10-29T13:08:09.000Z 1161.41 2014-10-29T13:08:10.000Z 1159.97 2014-10-29T13:08:15.000Z 1159.49 2014-10-29T13:08:17.000Z 1159.01 2014-10-29T13:08:18.000Z 1159.49 2014-10-29T13:08:19.000Z 1158.53 2014-10-29T13:08:20.000Z 1158.53 2014-10-29T13:08:21.000Z 1159.97 2014-10-29T13:08:22.000Z 1159.97 2014-10-29T13:08:23.000Z 1159.49 2014-10-29T13:08:25.000Z 1159.49 2014-10-29T13:08:26.000Z 1159.97 2014-10-29T13:08:27.000Z 1160.45 2014-10-29T13:08:28.000Z 1159.97 2014-10-29T13:08:29.000Z 1159.97 2014-10-29T13:08:30.000Z 1161.89 2014-10-29T13:08:46.000Z 1162.37 2014-10-29T13:09:03.000Z 1163.33 2014-10-29T13:09:17.000Z 1163.33 2014-10-29T13:09:35.000Z 1161.41 2014-10-29T13:09:52.000Z 1161.41 2014-10-29T13:10:05.000Z 1161.89 2014-10-29T13:10:08.000Z 1163.33 2014-10-29T13:10:21.000Z 1162.85 2014-10-29T13:10:30.000Z 1161.41 2014-10-29T13:12:09.000Z 1163.33 2014-10-29T13:12:23.000Z 1161.89 2014-10-29T13:12:26.000Z 1161.89 2014-10-29T13:12:27.000Z 1162.37 2014-10-29T13:12:28.000Z 1162.37 2014-10-29T13:12:30.000Z 1161.89 2014-10-29T13:12:31.000Z 1162.37 2014-10-29T13:12:32.000Z 1161.89 2014-10-29T13:12:33.000Z 1161.89 2014-10-29T13:12:34.000Z 1160.93 2014-10-29T13:12:35.000Z 1161.41 2014-10-29T13:12:36.000Z 1159.97 2014-10-29T13:12:52.000Z 1159.01 2014-10-29T13:12:56.000Z 1159.01 2014-10-29T13:12:57.000Z 1157.08 2014-10-29T13:13:04.000Z 1157.56 2014-10-29T13:13:06.000Z 1156.6 2014-10-29T13:13:09.000Z 1157.08 2014-10-29T13:13:10.000Z 1157.08 2014-10-29T13:13:11.000Z 1157.56 2014-10-29T13:13:12.000Z 1157.56 2014-10-29T13:13:13.000Z 1157.08 2014-10-29T13:13:14.000Z 1158.05 2014-10-29T13:13:15.000Z 1157.56 2014-10-29T13:13:28.000Z 1157.56 2014-10-29T13:13:43.000Z 1156.12 2014-10-29T13:13:55.000Z 1157.08 2014-10-29T13:14:07.000Z 1156.6 2014-10-29T13:14:20.000Z 1156.6 2014-10-29T13:14:24.000Z 1156.12 2014-10-29T13:14:25.000Z 1155.64 2014-10-29T13:14:26.000Z 1155.64 2014-10-29T13:14:27.000Z 1156.6 2014-10-29T13:14:28.000Z 1156.12 2014-10-29T13:14:29.000Z 1156.12 2014-10-29T13:14:30.000Z 1156.12 2014-10-29T13:14:31.000Z 1157.08 2014-10-29T13:14:36.000Z 1157.56 2014-10-29T13:14:46.000Z 1158.53 2014-10-29T13:14:53.000Z 1160.45 2014-10-29T13:15:10.000Z 1161.41 2014-10-29T13:15:22.000Z 1161.41 2014-10-29T13:15:31.000Z 1161.41 2014-10-29T13:15:43.000Z 1162.37 2014-10-29T13:15:56.000Z 1161.89 2014-10-29T13:16:24.000Z 1161.89 2014-10-29T13:16:37.000Z 1160.93 2014-10-29T13:16:51.000Z 1160.45 2014-10-29T13:16:55.000Z 1161.89 2014-10-29T13:17:10.000Z 1164.29 2014-10-29T13:17:25.000Z 1166.7 2014-10-29T13:17:41.000Z 1169.1 2014-10-29T13:17:58.000Z 1170.54 2014-10-29T13:18:16.000Z 1171.5 2014-10-29T13:18:36.000Z 1173.91 2014-10-29T13:18:54.000Z 1176.79 2014-10-29T13:19:09.000Z 1177.75 2014-10-29T13:19:23.000Z 1178.71 2014-10-29T13:19:41.000Z 1179.67 2014-10-29T13:19:55.000Z 1177.75 2014-10-29T13:20:08.000Z 1177.75 2014-10-29T13:20:24.000Z 1176.31 2014-10-29T13:20:29.000Z 1172.95 2014-10-29T13:20:42.000Z 1172.47 2014-10-29T13:20:45.000Z 1173.91 2014-10-29T13:20:50.000Z 1173.91 2014-10-29T13:21:03.000Z 1173.91 2014-10-29T13:21:17.000Z 1171.5 2014-10-29T13:21:27.000Z 1168.14 2014-10-29T13:21:33.000Z 1166.22 2014-10-29T13:21:40.000Z 1163.81 2014-10-29T13:21:45.000Z 1160.45 2014-10-29T13:21:50.000Z 1160.45 2014-10-29T13:21:51.000Z 1156.6 2014-10-29T13:21:56.000Z 1156.6 2014-10-29T13:21:57.000Z 1154.68 2014-10-29T13:22:01.000Z 1152.76 2014-10-29T13:22:09.000Z 1150.84 2014-10-29T13:22:13.000Z 1150.35 2014-10-29T13:22:16.000Z 1152.28 2014-10-29T13:22:21.000Z 1152.76 2014-10-29T13:22:35.000Z 1152.76 2014-10-29T13:22:36.000Z 1152.28 2014-10-29T13:22:48.000Z 1152.28 2014-10-29T13:23:04.000Z 1152.28 2014-10-29T13:23:07.000Z 1152.28 2014-10-29T13:23:12.000Z 1150.84 2014-10-29T13:23:17.000Z 1149.87 2014-10-29T13:23:30.000Z 1147.47 2014-10-29T13:23:42.000Z 1146.03 2014-10-29T13:23:48.000Z 1145.55 2014-10-29T13:23:59.000Z 1145.07 2014-10-29T13:24:10.000Z 1145.55 2014-10-29T13:24:21.000Z 1144.11 2014-10-29T13:24:31.000Z 1146.03 2014-10-29T13:24:44.000Z 1145.07 2014-10-29T13:25:02.000Z 1148.91 2014-10-29T13:25:13.000Z 1147.47 2014-10-29T13:25:14.000Z 1144.59 2014-10-29T13:25:16.000Z 1141.7 2014-10-29T13:25:18.000Z 1145.55 2014-10-29T13:25:19.000Z 1145.07 2014-10-29T13:25:56.000Z 1145.07 2014-10-29T13:26:46.000Z 1144.59 2014-10-29T13:27:30.000Z 1143.14 2014-10-29T13:37:00.000Z 1142.18 2014-10-29T13:37:01.000Z 1144.59 2014-10-29T13:37:07.000Z 1144.59 2014-10-29T13:37:08.000Z 1146.03 2014-10-29T13:37:15.000Z 1146.03 2014-10-29T13:37:29.000Z 1146.03 2014-10-29T13:37:45.000Z 1146.51 2014-10-29T13:37:55.000Z 1147.95 2014-10-29T13:38:10.000Z 1149.87 2014-10-29T13:38:26.000Z 1150.84 2014-10-29T13:38:36.000Z 1151.32 2014-10-29T13:38:37.000Z 1151.32 2014-10-29T13:38:53.000Z 1152.76 2014-10-29T13:39:05.000Z 1153.24 2014-10-29T13:39:16.000Z 1155.64 2014-10-29T13:39:31.000Z 1155.64 2014-10-29T13:39:47.000Z 1156.12 2014-10-29T13:40:25.000Z 1156.6 2014-10-29T13:40:44.000Z 1156.6 2014-10-29T13:40:52.000Z 1156.12 2014-10-29T13:40:57.000Z 1156.6 2014-10-29T13:41:06.000Z 1156.6 2014-10-29T13:41:51.000Z 1156.6 2014-10-29T13:41:57.000Z 1157.08 2014-10-29T13:42:05.000Z 1157.56 2014-10-29T13:42:19.000Z 1156.6 2014-10-29T13:42:31.000Z 1157.08 2014-10-29T13:43:08.000Z 1157.56 2014-10-29T13:43:40.000Z 1157.08 2014-10-29T13:44:08.000Z 1157.56 2014-10-29T13:44:37.000Z 1157.08 2014-10-29T13:45:04.000Z 1158.05 2014-10-29T13:45:19.000Z 1159.01 2014-10-29T13:45:34.000Z 1160.45 2014-10-29T13:45:49.000Z 1162.37 2014-10-29T13:46:05.000Z 1164.29 2014-10-29T13:46:21.000Z 1168.14 2014-10-29T13:46:36.000Z 1171.02 2014-10-29T13:46:55.000Z 1172.95 2014-10-29T13:47:09.000Z 1175.35 2014-10-29T13:47:30.000Z 1175.83 2014-10-29T13:47:44.000Z 1175.83 2014-10-29T13:47:59.000Z 1175.83 2014-10-29T13:48:21.000Z 1175.83 2014-10-29T13:48:38.000Z 1176.79 2014-10-29T13:48:51.000Z 1178.71 2014-10-29T13:49:02.000Z 1179.67 2014-10-29T13:49:20.000Z 1180.64 2014-10-29T13:49:35.000Z 1181.6 2014-10-29T13:49:47.000Z 1181.12 2014-10-29T13:49:59.000Z 1180.16 2014-10-29T13:50:04.000Z 1179.19 2014-10-29T13:50:11.000Z 1178.23 2014-10-29T13:50:14.000Z 1177.27 2014-10-29T13:50:16.000Z 1176.79 2014-10-29T13:50:25.000Z 1173.43 2014-10-29T13:50:35.000Z 1171.5 2014-10-29T13:50:47.000Z 1171.98 2014-10-29T13:50:58.000Z 1171.98 2014-10-29T13:51:31.000Z 1172.47 2014-10-29T13:51:36.000Z 1171.5 2014-10-29T13:51:41.000Z 1169.58 2014-10-29T13:51:48.000Z 1166.7 2014-10-29T13:51:53.000Z 1165.26 2014-10-29T13:51:55.000Z 1161.89 2014-10-29T13:51:59.000Z 1165.74 2014-10-29T13:52:09.000Z 1165.74 2014-10-29T13:52:10.000Z 1168.14 2014-10-29T13:52:22.000Z 1170.06 2014-10-29T13:52:34.000Z 1170.54 2014-10-29T13:52:39.000Z 1171.98 2014-10-29T13:52:43.000Z 1172.95 2014-10-29T13:52:57.000Z 1172.95 2014-10-29T13:53:02.000Z 1172.95 2014-10-29T13:53:04.000Z 1173.91 2014-10-29T13:53:13.000Z 1173.91 2014-10-29T13:53:27.000Z 1173.91 2014-10-29T13:53:46.000Z 1173.91 2014-10-29T13:54:13.000Z 1174.87 2014-10-29T13:54:26.000Z 1173.43 2014-10-29T13:54:29.000Z 1172.47 2014-10-29T13:54:39.000Z 1172.47 2014-10-29T13:54:40.000Z 1171.98 2014-10-29T13:54:45.000Z 1172.47 2014-10-29T13:54:49.000Z 1172.95 2014-10-29T13:54:59.000Z 1172.47 2014-10-29T13:55:01.000Z 1171.02 2014-10-29T13:55:11.000Z 1171.02 2014-10-29T13:55:12.000Z 1166.22 2014-10-29T13:55:18.000Z 1163.33 2014-10-29T13:55:22.000Z 1163.33 2014-10-29T13:55:23.000Z 1162.85 2014-10-29T13:55:29.000Z 1162.85 2014-10-29T13:55:40.000Z 1165.26 2014-10-29T13:55:51.000Z 1168.62 2014-10-29T13:56:05.000Z 1169.58 2014-10-29T13:56:17.000Z 1169.58 2014-10-29T13:56:18.000Z 1171.5 2014-10-29T13:56:29.000Z 1171.98 2014-10-29T13:56:33.000Z 1173.43 2014-10-29T13:56:50.000Z 1176.79 2014-10-29T13:57:07.000Z 1178.71 2014-10-29T13:57:27.000Z 1181.12 2014-10-29T13:57:46.000Z 1183.04 2014-10-29T13:57:59.000Z 1184 2014-10-29T13:58:05.000Z 1184.48 2014-10-29T13:58:06.000Z 1186.88 2014-10-29T13:58:17.000Z 1189.77 2014-10-29T13:58:33.000Z 1191.69 2014-10-29T13:58:42.000Z 1192.17 2014-10-29T13:58:50.000Z 1193.13 2014-10-29T13:59:01.000Z 1194.58 2014-10-29T13:59:08.000Z 1195.06 2014-10-29T13:59:10.000Z 1195.54 2014-10-29T13:59:25.000Z 1196.02 2014-10-29T13:59:54.000Z 1195.54 2014-10-29T14:00:15.000Z 1195.06 2014-10-29T14:00:42.000Z 1195.54 2014-10-29T14:01:16.000Z 1196.98 2014-10-29T14:01:55.000Z 1197.46 2014-10-29T14:02:02.000Z 1196.98 2014-10-29T14:02:28.000Z 1198.9 2014-10-29T14:02:55.000Z 1197.94 2014-10-29T14:03:04.000Z 1193.13 2014-10-29T14:07:11.000Z 1193.13 2014-10-29T14:07:12.000Z 1196.02 2014-10-29T14:07:18.000Z 1198.9 2014-10-29T14:07:25.000Z 1203.71 2014-10-29T14:07:30.000Z 1208.51 2014-10-29T14:07:34.000Z 1207.07 2014-10-29T14:07:35.000Z 1211.88 2014-10-29T14:07:40.000Z 1214.28 2014-10-29T14:07:46.000Z 1215.24 2014-10-29T14:07:51.000Z 1220.05 2014-10-29T14:08:01.000Z 1218.61 2014-10-29T14:08:02.000Z 1218.61 2014-10-29T14:08:13.000Z 1216.69 2014-10-29T14:08:19.000Z 1215.72 2014-10-29T14:08:22.000Z 1213.32 2014-10-29T14:08:33.000Z 1213.32 2014-10-29T14:08:34.000Z 1211.88 2014-10-29T14:08:37.000Z 1208.51 2014-10-29T14:08:42.000Z 1207.55 2014-10-29T14:08:44.000Z 1205.15 2014-10-29T14:08:52.000Z 1204.67 2014-10-29T14:09:01.000Z 1205.15 2014-10-29T14:09:02.000Z 1205.15 2014-10-29T14:09:03.000Z 1205.63 2014-10-29T14:09:04.000Z 1206.11 2014-10-29T14:09:12.000Z 1205.15 2014-10-29T14:09:26.000Z 1205.15 2014-10-29T14:09:51.000Z 1203.71 2014-10-29T14:09:59.000Z 1202.75 2014-10-29T14:10:04.000Z 1200.34 2014-10-29T14:10:10.000Z 1198.9 2014-10-29T14:10:14.000Z 1196.5 2014-10-29T14:10:19.000Z 1193.61 2014-10-29T14:10:24.000Z 1191.69 2014-10-29T14:10:28.000Z 1190.25 2014-10-29T14:10:31.000Z 1190.73 2014-10-29T14:10:33.000Z 1188.81 2014-10-29T14:10:37.000Z 1184.48 2014-10-29T14:10:42.000Z 1183.52 2014-10-29T14:10:45.000Z 1183.04 2014-10-29T14:10:57.000Z 1183.04 2014-10-29T14:11:01.000Z 1180.16 2014-10-29T14:11:05.000Z 1178.23 2014-10-29T14:11:11.000Z 1178.23 2014-10-29T14:11:14.000Z 1177.75 2014-10-29T14:11:15.000Z 1177.27 2014-10-29T14:11:20.000Z 1177.27 2014-10-29T14:11:21.000Z 1176.79 2014-10-29T14:11:22.000Z 1175.35 2014-10-29T14:11:30.000Z 1175.35 2014-10-29T14:11:31.000Z 1174.87 2014-10-29T14:11:32.000Z 1172.95 2014-10-29T14:11:42.000Z 1171.5 2014-10-29T14:11:45.000Z 1171.5 2014-10-29T14:11:46.000Z 1170.54 2014-10-29T14:11:47.000Z 1170.06 2014-10-29T14:11:48.000Z 1170.54 2014-10-29T14:11:49.000Z 1168.62 2014-10-29T14:11:52.000Z 1167.66 2014-10-29T14:11:54.000Z 1167.66 2014-10-29T14:12:04.000Z 1167.66 2014-10-29T14:12:05.000Z 1167.66 2014-10-29T14:12:06.000Z 1167.66 2014-10-29T14:12:07.000Z 1168.14 2014-10-29T14:12:10.000Z 1168.14 2014-10-29T14:12:11.000Z 1167.66 2014-10-29T14:12:12.000Z 1168.14 2014-10-29T14:12:13.000Z 1168.14 2014-10-29T14:12:25.000Z 1167.66 2014-10-29T14:12:42.000Z 1167.66 2014-10-29T14:12:46.000Z 1169.58 2014-10-29T14:20:27.000Z 1168.62 2014-10-29T14:20:30.000Z 1167.18 2014-10-29T14:20:47.000Z 1165.26 2014-10-29T14:21:05.000Z 1164.77 2014-10-29T14:21:34.000Z 1164.77 2014-10-29T14:21:54.000Z 1164.77 2014-10-29T14:22:14.000Z 1164.29 2014-10-29T14:22:38.000Z 1165.26 2014-10-29T14:22:40.000Z 1164.77 2014-10-29T14:22:43.000Z 1164.29 2014-10-29T14:22:46.000Z 1163.81 2014-10-29T14:22:47.000Z 1164.29 2014-10-29T14:22:48.000Z 1162.85 2014-10-29T14:23:00.000Z 1161.89 2014-10-29T14:23:04.000Z 1161.89 2014-10-29T14:23:05.000Z 1159.97 2014-10-29T14:23:18.000Z 1158.05 2014-10-29T14:23:30.000Z 1155.64 2014-10-29T14:23:35.000Z 1154.68 2014-10-29T14:23:37.000Z 1153.24 2014-10-29T14:23:44.000Z 1151.8 2014-10-29T14:23:49.000Z 1142.66 2014-10-29T14:23:56.000Z 1152.76 2014-10-29T14:23:57.000Z 1145.07 2014-10-29T14:23:59.000Z 1151.32 2014-10-29T14:24:00.000Z 1149.87 2014-10-29T14:24:03.000Z 1153.72 2014-10-29T14:24:04.000Z 1148.43 2014-10-29T14:24:05.000Z 1148.91 2014-10-29T14:24:06.000Z 1153.72 2014-10-29T14:24:07.000Z 1148.43 2014-10-29T14:24:08.000Z 1146.03 2014-10-29T14:24:22.000Z 1144.59 2014-10-29T14:24:27.000Z 1141.22 2014-10-29T14:24:34.000Z 1137.38 2014-10-29T14:24:42.000Z 1134.97 2014-10-29T14:24:46.000Z 1133.53 2014-10-29T14:24:49.000Z 1134.49 2014-10-29T14:24:52.000Z 1133.53 2014-10-29T14:24:53.000Z 1133.05 2014-10-29T14:24:54.000Z 1133.53 2014-10-29T14:24:55.000Z 1133.05 2014-10-29T14:24:56.000Z 1134.01 2014-10-29T14:24:57.000Z 1134.01 2014-10-29T14:24:58.000Z 1134.01 2014-10-29T14:25:10.000Z 1131.13 2014-10-29T14:25:31.000Z 1131.13 2014-10-29T14:25:32.000Z 1130.17 2014-10-29T14:25:37.000Z 1126.8 2014-10-29T14:25:43.000Z 1126.32 2014-10-29T14:25:45.000Z 1123.44 2014-10-29T14:25:49.000Z 1121.03 2014-10-29T14:25:53.000Z 1118.63 2014-10-29T14:25:57.000Z 1115.27 2014-10-29T14:26:02.000Z 1113.82 2014-10-29T14:26:05.000Z 1110.94 2014-10-29T14:26:12.000Z 1109.98 2014-10-29T14:26:24.000Z 1111.42 2014-10-29T14:26:38.000Z 1112.86 2014-10-29T14:26:54.000Z 1115.75 2014-10-29T14:27:09.000Z 1116.71 2014-10-29T14:27:25.000Z 1118.15 2014-10-29T14:27:42.000Z 1121.52 2014-10-29T14:27:59.000Z 1123.92 2014-10-29T14:28:18.000Z 1127.28 2014-10-29T14:28:36.000Z 1128.24 2014-10-29T14:28:53.000Z 1127.76 2014-10-29T14:29:09.000Z 1125.84 2014-10-29T14:29:26.000Z 1123.44 2014-10-29T14:29:44.000Z 1120.07 2014-10-29T14:29:55.000Z 1117.67 2014-10-29T14:30:00.000Z 1116.23 2014-10-29T14:30:03.000Z 1112.86 2014-10-29T14:30:11.000Z 1112.38 2014-10-29T14:30:12.000Z 1109.02 2014-10-29T14:30:20.000Z 1108.06 2014-10-29T14:30:21.000Z 1107.58 2014-10-29T14:30:22.000Z 1107.58 2014-10-29T14:30:23.000Z 1106.61 2014-10-29T14:30:24.000Z 1106.61 2014-10-29T14:30:25.000Z 1104.69 2014-10-29T14:30:31.000Z 1102.77 2014-10-29T14:30:35.000Z 1100.85 2014-10-29T14:30:38.000Z 1098.44 2014-10-29T14:30:46.000Z 1097 2014-10-29T14:31:01.000Z 1095.56 2014-10-29T14:31:08.000Z 1096.52 2014-10-29T14:31:09.000Z 1096.04 2014-10-29T14:31:10.000Z 1095.56 2014-10-29T14:31:11.000Z 1095.08 2014-10-29T14:31:12.000Z 1095.56 2014-10-29T14:31:13.000Z 1095.56 2014-10-29T14:31:14.000Z 1095.08 2014-10-29T14:31:15.000Z 1095.56 2014-10-29T14:31:16.000Z 1095.56 2014-10-29T14:31:17.000Z 1094.6 2014-10-29T14:31:18.000Z 1095.08 2014-10-29T14:31:19.000Z 1094.12 2014-10-29T14:31:28.000Z 1095.56 2014-10-29T14:31:29.000Z 1094.6 2014-10-29T14:31:30.000Z 1093.16 2014-10-29T14:31:33.000Z 1089.79 2014-10-29T14:31:49.000Z 1090.27 2014-10-29T14:31:51.000Z 1089.31 2014-10-29T14:31:52.000Z 1089.79 2014-10-29T14:31:53.000Z 1089.31 2014-10-29T14:31:54.000Z 1089.31 2014-10-29T14:31:55.000Z 1090.27 2014-10-29T14:31:56.000Z 1090.27 2014-10-29T14:31:57.000Z 1089.79 2014-10-29T14:31:58.000Z 1088.35 2014-10-29T14:31:59.000Z 1089.31 2014-10-29T14:32:00.000Z 1089.31 2014-10-29T14:32:01.000Z 1088.35 2014-10-29T14:32:02.000Z 1088.83 2014-10-29T14:32:03.000Z 1088.35 2014-10-29T14:32:04.000Z 1088.83 2014-10-29T14:32:05.000Z 1088.35 2014-10-29T14:32:06.000Z 1088.35 2014-10-29T14:32:07.000Z 1085.47 2014-10-29T14:32:23.000Z 1082.1 2014-10-29T14:32:39.000Z 1082.1 2014-10-29T14:32:52.000Z 1080.66 2014-10-29T14:33:00.000Z 1080.18 2014-10-29T14:33:02.000Z 1079.7 2014-10-29T14:33:03.000Z 1079.22 2014-10-29T14:33:04.000Z 1079.22 2014-10-29T14:33:05.000Z 1078.74 2014-10-29T14:33:06.000Z 1075.85 2014-10-29T14:33:19.000Z 1074.89 2014-10-29T14:33:24.000Z 1073.93 2014-10-29T14:33:25.000Z 1074.89 2014-10-29T14:33:26.000Z 1074.41 2014-10-29T14:33:27.000Z 1074.89 2014-10-29T14:33:28.000Z 1074.41 2014-10-29T14:33:29.000Z 1073.93 2014-10-29T14:33:30.000Z 1071.05 2014-10-29T14:33:44.000Z 1070.57 2014-10-29T14:33:45.000Z 1070.57 2014-10-29T14:33:46.000Z 1070.57 2014-10-29T14:33:47.000Z 1070.08 2014-10-29T14:33:48.000Z 1069.6 2014-10-29T14:33:49.000Z 1069.6 2014-10-29T14:33:50.000Z 1069.12 2014-10-29T14:33:51.000Z 1068.16 2014-10-29T14:33:52.000Z 1068.16 2014-10-29T14:33:53.000Z 1067.2 2014-10-29T14:33:59.000Z 1066.24 2014-10-29T14:34:00.000Z 1065.28 2014-10-29T14:34:09.000Z 1064.32 2014-10-29T14:34:10.000Z 1064.32 2014-10-29T14:34:11.000Z 1063.84 2014-10-29T14:34:12.000Z 1063.84 2014-10-29T14:34:13.000Z 1063.36 2014-10-29T14:34:14.000Z 1062.87 2014-10-29T14:34:15.000Z 1063.36 2014-10-29T14:34:16.000Z 1060.95 2014-10-29T14:34:22.000Z 1060.95 2014-10-29T14:34:23.000Z 1060.47 2014-10-29T14:34:24.000Z 1059.99 2014-10-29T14:34:25.000Z 1059.51 2014-10-29T14:34:26.000Z 1059.51 2014-10-29T14:34:27.000Z 1059.03 2014-10-29T14:34:28.000Z 1058.55 2014-10-29T14:34:29.000Z 1058.07 2014-10-29T14:34:30.000Z 1058.07 2014-10-29T14:34:31.000Z 1057.59 2014-10-29T14:34:32.000Z 1057.11 2014-10-29T14:34:33.000Z 1057.11 2014-10-29T14:34:34.000Z 1054.22 2014-10-29T14:34:41.000Z 1053.26 2014-10-29T14:34:45.000Z 1053.26 2014-10-29T14:34:46.000Z 1052.3 2014-10-29T14:34:47.000Z 1051.82 2014-10-29T14:34:48.000Z 1051.34 2014-10-29T14:34:49.000Z 1050.86 2014-10-29T14:34:50.000Z 1050.86 2014-10-29T14:34:51.000Z 1050.86 2014-10-29T14:34:52.000Z 1049.9 2014-10-29T14:34:53.000Z 1049.9 2014-10-29T14:34:54.000Z 1049.42 2014-10-29T14:34:55.000Z 1047.49 2014-10-29T14:35:00.000Z 1045.57 2014-10-29T14:35:08.000Z 1045.09 2014-10-29T14:35:09.000Z 1045.09 2014-10-29T14:35:10.000Z 1043.17 2014-10-29T14:35:19.000Z 1042.69 2014-10-29T14:35:20.000Z 1041.73 2014-10-29T14:35:21.000Z 1042.21 2014-10-29T14:35:22.000Z 1041.73 2014-10-29T14:35:23.000Z 1041.25 2014-10-29T14:35:24.000Z 1041.73 2014-10-29T14:35:25.000Z 1040.76 2014-10-29T14:35:26.000Z 1041.25 2014-10-29T14:35:27.000Z 1040.76 2014-10-29T14:35:28.000Z 1038.36 2014-10-29T14:35:35.000Z 1037.88 2014-10-29T14:35:38.000Z 1037.88 2014-10-29T14:35:40.000Z 1036.92 2014-10-29T14:35:44.000Z 1035.48 2014-10-29T14:35:49.000Z 1035 2014-10-29T14:35:51.000Z 1035 2014-10-29T14:35:52.000Z 1033.55 2014-10-29T14:36:06.000Z 1033.07 2014-10-29T14:36:23.000Z 1032.11 2014-10-29T14:36:36.000Z 1032.59 2014-10-29T14:36:51.000Z 1031.15 2014-10-29T14:37:07.000Z 1032.59 2014-10-29T14:37:22.000Z 1033.07 2014-10-29T14:37:35.000Z 1033.07 2014-10-29T14:37:50.000Z 1033.55 2014-10-29T14:37:51.000Z 1034.04 2014-10-29T14:37:52.000Z 1034.04 2014-10-29T14:38:03.000Z 1033.07 2014-10-29T14:38:19.000Z 1034.04 2014-10-29T14:38:34.000Z 1034.52 2014-10-29T14:38:50.000Z 1035 2014-10-29T14:39:02.000Z 1036.44 2014-10-29T14:39:17.000Z 1037.4 2014-10-29T14:39:35.000Z 1038.36 2014-10-29T14:39:50.000Z 1038.84 2014-10-29T14:40:03.000Z 1039.8 2014-10-29T14:40:11.000Z 1039.8 2014-10-29T14:40:25.000Z 1034.52 2014-10-29T14:40:26.000Z 1040.28 2014-10-29T14:40:27.000Z 1039.32 2014-10-29T14:40:58.000Z 1037.88 2014-10-29T14:41:10.000Z 1037.4 2014-10-29T14:41:21.000Z 1037.4 2014-10-29T14:41:22.000Z 1037.4 2014-10-29T14:41:23.000Z 1037.4 2014-10-29T14:41:24.000Z 1037.4 2014-10-29T14:41:25.000Z 1034.52 2014-10-29T14:41:31.000Z 1033.55 2014-10-29T14:41:33.000Z 1032.11 2014-10-29T14:41:36.000Z 1030.67 2014-10-29T14:41:37.000Z 1028.27 2014-10-29T14:41:38.000Z 1029.71 2014-10-29T14:41:39.000Z 1028.75 2014-10-29T14:41:42.000Z 1027.79 2014-10-29T14:41:43.000Z 1025.38 2014-10-29T14:41:47.000Z 1023.46 2014-10-29T14:41:50.000Z 1021.54 2014-10-29T14:41:53.000Z 1021.06 2014-10-29T14:41:54.000Z 1020.58 2014-10-29T14:41:55.000Z 1020.1 2014-10-29T14:41:56.000Z 1019.13 2014-10-29T14:41:57.000Z 1019.13 2014-10-29T14:41:58.000Z 1019.13 2014-10-29T14:41:59.000Z 1018.65 2014-10-29T14:42:00.000Z 1018.65 2014-10-29T14:42:01.000Z 1020.58 2014-10-29T14:42:12.000Z 1020.1 2014-10-29T14:42:26.000Z 1018.65 2014-10-29T14:42:40.000Z 1017.21 2014-10-29T14:42:54.000Z 1017.21 2014-10-29T14:43:11.000Z 1015.29 2014-10-29T14:43:25.000Z 1015.29 2014-10-29T14:43:43.000Z 1014.81 2014-10-29T14:43:59.000Z 1014.81 2014-10-29T14:44:14.000Z 1014.81 2014-10-29T14:44:15.000Z 1014.33 2014-10-29T14:44:33.000Z 1013.85 2014-10-29T14:44:48.000Z 1012.89 2014-10-29T14:44:56.000Z 1012.89 2014-10-29T14:44:57.000Z 1013.37 2014-10-29T14:45:12.000Z 1012.89 2014-10-29T14:45:27.000Z 1012.41 2014-10-29T14:45:31.000Z 1010.48 2014-10-29T14:45:45.000Z 1010 2014-10-29T14:46:03.000Z 1009.04 2014-10-29T14:46:12.000Z 1009.04 2014-10-29T14:46:27.000Z 1009.52 2014-10-29T14:46:29.000Z 1009.52 2014-10-29T14:46:31.000Z 1010.48 2014-10-29T14:46:40.000Z 1010.48 2014-10-29T14:46:41.000Z 1011.44 2014-10-29T14:47:02.000Z 1011.44 2014-10-29T14:47:12.000Z 1013.85 2014-10-29T14:47:32.000Z 1009.04 2014-10-29T14:47:40.000Z 1013.85 2014-10-29T14:47:41.000Z 1015.77 2014-10-29T14:47:57.000Z 1015.29 2014-10-29T14:48:04.000Z 1015.77 2014-10-29T14:48:05.000Z 1018.17 2014-10-29T14:48:20.000Z 1019.62 2014-10-29T14:48:23.000Z 1015.29 2014-10-29T14:48:27.000Z 1019.13 2014-10-29T14:48:28.000Z 1014.33 2014-10-29T14:48:32.000Z 1020.58 2014-10-29T14:48:33.000Z 1019.62 2014-10-29T14:48:49.000Z 1019.62 2014-10-29T14:49:03.000Z 1021.54 2014-10-29T14:49:17.000Z 1024.9 2014-10-29T14:49:30.000Z 1025.38 2014-10-29T14:49:44.000Z 1026.83 2014-10-29T14:49:56.000Z 1027.31 2014-10-29T14:50:10.000Z 1027.79 2014-10-29T14:50:11.000Z 1027.79 2014-10-29T14:50:12.000Z 1027.79 2014-10-29T14:50:13.000Z 1027.79 2014-10-29T14:50:14.000Z 1027.79 2014-10-29T14:50:15.000Z 1027.79 2014-10-29T14:50:27.000Z 1028.75 2014-10-29T14:50:40.000Z 1029.71 2014-10-29T14:50:54.000Z 1029.23 2014-10-29T14:51:07.000Z 1029.23 2014-10-29T14:51:20.000Z 1027.79 2014-10-29T14:51:35.000Z 1025.86 2014-10-29T14:51:45.000Z 1027.31 2014-10-29T14:51:47.000Z 1026.83 2014-10-29T14:51:48.000Z 1027.31 2014-10-29T14:52:01.000Z 1026.83 2014-10-29T14:52:02.000Z 1035.48 2014-10-29T15:03:15.000Z 1035.48 2014-10-29T15:03:16.000Z 1035.48 2014-10-29T15:03:26.000Z 1032.11 2014-10-29T15:03:35.000Z 1028.27 2014-10-29T15:03:45.000Z 1024.9 2014-10-29T15:04:04.000Z 1022.02 2014-10-29T15:04:17.000Z 1018.65 2014-10-29T15:04:30.000Z 1015.29 2014-10-29T15:04:55.000Z 1014.33 2014-10-29T15:05:36.000Z 1014.33 2014-10-29T15:05:50.000Z 1013.85 2014-10-29T15:05:56.000Z 1011.44 2014-10-29T15:06:13.000Z 1008.56 2014-10-29T15:06:26.000Z 1005.2 2014-10-29T15:06:30.000Z 1003.75 2014-10-29T15:06:35.000Z 1000.87 2014-10-29T15:06:39.000Z 1000.39 2014-10-29T15:06:40.000Z 999.91 2014-10-29T15:06:41.000Z 998.47 2014-10-29T15:06:44.000Z 998.47 2014-10-29T15:06:46.000Z 997.99 2014-10-29T15:06:49.000Z 997.02 2014-10-29T15:06:52.000Z 997.51 2014-10-29T15:06:53.000Z 997.02 2014-10-29T15:06:54.000Z 996.54 2014-10-29T15:06:55.000Z 996.06 2014-10-29T15:06:56.000Z 995.58 2014-10-29T15:06:57.000Z 994.62 2014-10-29T15:06:58.000Z 994.62 2014-10-29T15:06:59.000Z 993.66 2014-10-29T15:07:00.000Z 993.18 2014-10-29T15:07:01.000Z 989.81 2014-10-29T15:07:05.000Z 985.49 2014-10-29T15:07:10.000Z 982.12 2014-10-29T15:07:17.000Z 983.09 2014-10-29T15:07:18.000Z 983.09 2014-10-29T15:07:19.000Z 983.09 2014-10-29T15:07:20.000Z 982.6 2014-10-29T15:07:21.000Z 982.6 2014-10-29T15:07:22.000Z 982.6 2014-10-29T15:07:23.000Z 985.01 2014-10-29T15:07:32.000Z 984.53 2014-10-29T15:07:38.000Z 984.05 2014-10-29T15:07:39.000Z 984.53 2014-10-29T15:07:45.000Z 984.05 2014-10-29T15:07:48.000Z 983.57 2014-10-29T15:07:49.000Z 983.09 2014-10-29T15:07:50.000Z 982.6 2014-10-29T15:07:51.000Z 982.12 2014-10-29T15:07:52.000Z 982.6 2014-10-29T15:07:53.000Z 982.12 2014-10-29T15:07:54.000Z 981.16 2014-10-29T15:07:57.000Z 977.32 2014-10-29T15:08:01.000Z 975.39 2014-10-29T15:08:04.000Z 972.03 2014-10-29T15:08:08.000Z 968.18 2014-10-29T15:08:11.000Z 966.26 2014-10-29T15:08:14.000Z 962.9 2014-10-29T15:08:18.000Z 959.05 2014-10-29T15:08:22.000Z 955.21 2014-10-29T15:08:25.000Z 955.21 2014-10-29T15:08:26.000Z 951.84 2014-10-29T15:08:28.000Z 950.4 2014-10-29T15:08:29.000Z 950.4 2014-10-29T15:08:30.000Z 946.56 2014-10-29T15:08:33.000Z 942.71 2014-10-29T15:08:35.000Z 941.75 2014-10-29T15:08:37.000Z 940.31 2014-10-29T15:08:39.000Z 936.94 2014-10-29T15:08:44.000Z 935.98 2014-10-29T15:08:46.000Z 932.62 2014-10-29T15:08:51.000Z 931.17 2014-10-29T15:08:53.000Z 930.69 2014-10-29T15:08:54.000Z 926.85 2014-10-29T15:09:00.000Z 923.96 2014-10-29T15:09:03.000Z 923 2014-10-29T15:09:05.000Z 919.64 2014-10-29T15:09:14.000Z 916.27 2014-10-29T15:09:21.000Z 914.83 2014-10-29T15:09:27.000Z 915.31 2014-10-29T15:09:37.000Z 915.79 2014-10-29T15:09:50.000Z 915.79 2014-10-29T15:09:51.000Z 915.79 2014-10-29T15:09:52.000Z 915.79 2014-10-29T15:09:53.000Z 913.39 2014-10-29T15:10:07.000Z 910.51 2014-10-29T15:10:22.000Z 910.51 2014-10-29T15:10:23.000Z 910.51 2014-10-29T15:10:24.000Z 909.54 2014-10-29T15:10:25.000Z 909.06 2014-10-29T15:10:30.000Z 909.06 2014-10-29T15:10:31.000Z 908.58 2014-10-29T15:10:32.000Z 908.58 2014-10-29T15:10:33.000Z 908.58 2014-10-29T15:10:34.000Z 909.06 2014-10-29T15:10:35.000Z 909.06 2014-10-29T15:10:36.000Z 907.62 2014-10-29T15:10:44.000Z 907.62 2014-10-29T15:10:45.000Z 907.62 2014-10-29T15:10:46.000Z 907.62 2014-10-29T15:10:47.000Z 907.62 2014-10-29T15:10:48.000Z 907.62 2014-10-29T15:10:49.000Z 906.18 2014-10-29T15:11:02.000Z 905.22 2014-10-29T15:11:06.000Z 904.26 2014-10-29T15:11:07.000Z 903.3 2014-10-29T15:11:09.000Z 902.82 2014-10-29T15:11:10.000Z 901.37 2014-10-29T15:11:15.000Z 898.97 2014-10-29T15:11:20.000Z 898.49 2014-10-29T15:11:21.000Z 897.53 2014-10-29T15:11:22.000Z 897.53 2014-10-29T15:11:23.000Z 896.57 2014-10-29T15:11:24.000Z 896.09 2014-10-29T15:11:25.000Z 894.64 2014-10-29T15:11:28.000Z 893.68 2014-10-29T15:11:29.000Z 893.2 2014-10-29T15:11:30.000Z 893.2 2014-10-29T15:11:32.000Z 891.76 2014-10-29T15:11:35.000Z 891.76 2014-10-29T15:11:36.000Z 892.24 2014-10-29T15:11:37.000Z 888.88 2014-10-29T15:11:43.000Z 887.43 2014-10-29T15:11:47.000Z 885.51 2014-10-29T15:11:54.000Z 885.51 2014-10-29T15:11:55.000Z 882.63 2014-10-29T15:12:03.000Z 882.15 2014-10-29T15:12:04.000Z 882.15 2014-10-29T15:12:05.000Z 880.71 2014-10-29T15:12:06.000Z 881.19 2014-10-29T15:12:07.000Z 882.63 2014-10-29T15:12:08.000Z 882.63 2014-10-29T15:12:09.000Z 882.15 2014-10-29T15:12:20.000Z 881.67 2014-10-29T15:12:31.000Z 881.67 2014-10-29T15:13:06.000Z 880.71 2014-10-29T15:13:24.000Z 878.3 2014-10-29T15:13:31.000Z 875.9 2014-10-29T15:13:36.000Z 872.53 2014-10-29T15:13:42.000Z 869.65 2014-10-29T15:13:47.000Z 868.21 2014-10-29T15:13:52.000Z 865.32 2014-10-29T15:14:02.000Z 861.96 2014-10-29T15:14:09.000Z 861.96 2014-10-29T15:14:10.000Z 861.96 2014-10-29T15:14:11.000Z 861.96 2014-10-29T15:14:12.000Z 861 2014-10-29T15:14:13.000Z 860.52 2014-10-29T15:14:14.000Z 858.11 2014-10-29T15:14:19.000Z 857.63 2014-10-29T15:14:23.000Z 857.15 2014-10-29T15:14:24.000Z 857.15 2014-10-29T15:14:25.000Z 857.63 2014-10-29T15:14:26.000Z 856.67 2014-10-29T15:14:27.000Z 853.79 2014-10-29T15:14:34.000Z 851.38 2014-10-29T15:14:46.000Z 850.9 2014-10-29T15:14:58.000Z 848.5 2014-10-29T15:15:10.000Z 846.58 2014-10-29T15:15:14.000Z 845.14 2014-10-29T15:15:16.000Z 844.66 2014-10-29T15:15:17.000Z 844.18 2014-10-29T15:15:19.000Z 842.73 2014-10-29T15:15:21.000Z 842.73 2014-10-29T15:15:22.000Z 841.77 2014-10-29T15:15:30.000Z 839.37 2014-10-29T15:15:37.000Z 836 2014-10-29T15:15:47.000Z 834.08 2014-10-29T15:16:01.000Z 835.52 2014-10-29T15:16:14.000Z 836 2014-10-29T15:16:28.000Z 835.04 2014-10-29T15:16:39.000Z 835.04 2014-10-29T15:17:11.000Z 835.04 2014-10-29T15:17:33.000Z 835.04 2014-10-29T15:18:02.000Z 835.04 2014-10-29T15:18:30.000Z 835.04 2014-10-29T15:18:58.000Z 835.04 2014-10-29T15:19:02.000Z 835.52 2014-10-29T15:19:03.000Z 833.6 2014-10-29T15:19:17.000Z 833.6 2014-10-29T15:19:33.000Z 833.12 2014-10-29T15:19:46.000Z 834.08 2014-10-29T15:20:00.000Z 835.52 2014-10-29T15:20:14.000Z 836 2014-10-29T15:20:27.000Z 836.48 2014-10-29T15:20:29.000Z 836.48 2014-10-29T15:20:32.000Z 836 2014-10-29T15:20:34.000Z 836.96 2014-10-29T15:20:45.000Z 836.48 2014-10-29T15:20:50.000Z 832.64 2014-10-29T15:23:00.000Z 832.64 2014-10-29T15:23:01.000Z 834.56 2014-10-29T15:23:25.000Z 834.56 2014-10-29T15:23:47.000Z 835.52 2014-10-29T15:24:00.000Z 835.52 2014-10-29T15:24:17.000Z 835.04 2014-10-29T15:24:32.000Z 835.04 2014-10-29T15:24:36.000Z 834.56 2014-10-29T15:24:47.000Z 835.04 2014-10-29T15:25:01.000Z 835.04 2014-10-29T15:25:13.000Z 836.48 2014-10-29T15:25:19.000Z 836.48 2014-10-29T15:25:29.000Z 838.41 2014-10-29T15:25:43.000Z 839.85 2014-10-29T15:25:55.000Z 841.29 2014-10-29T15:26:09.000Z 844.18 2014-10-29T15:26:27.000Z 846.1 2014-10-29T15:26:43.000Z 848.02 2014-10-29T15:26:57.000Z 849.94 2014-10-29T15:27:12.000Z 849.94 2014-10-29T15:27:18.000Z 850.9 2014-10-29T15:27:19.000Z 851.38 2014-10-29T15:27:20.000Z 853.31 2014-10-29T15:27:37.000Z 853.31 2014-10-29T15:27:40.000Z 852.35 2014-10-29T15:27:45.000Z 851.87 2014-10-29T15:27:46.000Z 850.9 2014-10-29T15:27:48.000Z 848.98 2014-10-29T15:27:53.000Z 848.98 2014-10-29T15:27:54.000Z 848.5 2014-10-29T15:27:55.000Z 848.98 2014-10-29T15:28:06.000Z 849.94 2014-10-29T15:28:18.000Z 850.42 2014-10-29T15:28:29.000Z 849.46 2014-10-29T15:28:30.000Z 848.98 2014-10-29T15:28:31.000Z 848.98 2014-10-29T15:28:32.000Z 848.98 2014-10-29T15:28:33.000Z 848.98 2014-10-29T15:28:42.000Z 848.98 2014-10-29T15:28:45.000Z 848.98 2014-10-29T15:28:59.000Z 848.98 2014-10-29T15:29:01.000Z 848.98 2014-10-29T15:29:02.000Z 848.98 2014-10-29T15:29:09.000Z 849.46 2014-10-29T16:40:47.000Z 848.5 2014-10-29T16:41:06.000Z