2015-04-05T07:47:01Z 1396.51 2014-10-28T14:12:40Z Valico Block, Red 1414505560Valico3 1265.67 2014-10-28T14:38:01Z Valico della Forchetta Block, Red 1414507081Valico della Forchetta4 1281.35 2014-10-28T11:37:00Z Passo S.Leonardo Block, Red 1414496220Passo S.Leonardo2 758.004 2014-10-28T07:29:08Z Sterrato Block, Red 1414481348Sterrato0 530.167 2014-10-28T08:17:40Z Sent ORFENTO Block, Red 1414484260Sent ORFENTO1 San Valentino - Pescocostanzo 15° tappa - www-lifeintravel.it Cyan 14282198642014-10-28 TAPPA15 TI0 558.18 2014-10-26T17:20:05.000Z 561.55 2014-10-26T17:20:31.000Z 561.55 2014-10-26T17:20:32.000Z 561.55 2014-10-26T17:20:33.000Z 529.82 2014-10-28T06:54:26.000Z 529.34 2014-10-28T06:54:27.000Z 530.79 2014-10-28T06:54:56.000Z 534.15 2014-10-28T06:55:15.000Z 537.99 2014-10-28T06:55:18.000Z 542.32 2014-10-28T06:55:21.000Z 546.17 2014-10-28T06:55:24.000Z 548.09 2014-10-28T06:55:26.000Z 551.93 2014-10-28T06:55:37.000Z 553.86 2014-10-28T06:55:40.000Z 556.74 2014-10-28T06:55:44.000Z 559.62 2014-10-28T06:55:53.000Z 560.59 2014-10-28T06:55:57.000Z 561.55 2014-10-28T06:56:06.000Z 562.03 2014-10-28T06:56:07.000Z 562.99 2014-10-28T06:56:19.000Z 562.51 2014-10-28T06:56:39.000Z 562.51 2014-10-28T06:57:11.000Z 562.51 2014-10-28T06:57:23.000Z 562.99 2014-10-28T06:57:28.000Z 562.03 2014-10-28T06:57:38.000Z 561.07 2014-10-28T06:57:41.000Z 560.59 2014-10-28T06:57:43.000Z 559.62 2014-10-28T06:57:53.000Z 556.26 2014-10-28T06:58:00.000Z 554.34 2014-10-28T06:58:04.000Z 552.9 2014-10-28T06:58:07.000Z 550.01 2014-10-28T06:58:15.000Z 549.53 2014-10-28T06:58:18.000Z 550.01 2014-10-28T06:58:19.000Z 549.53 2014-10-28T06:58:20.000Z 550.01 2014-10-28T06:58:26.000Z 548.57 2014-10-28T06:58:43.000Z 551.93 2014-10-28T06:58:44.000Z 552.41 2014-10-28T06:58:46.000Z 554.34 2014-10-28T06:58:58.000Z 551.93 2014-10-28T06:59:02.000Z 555.3 2014-10-28T06:59:17.000Z 555.3 2014-10-28T06:59:25.000Z 557.22 2014-10-28T06:59:28.000Z 559.14 2014-10-28T06:59:43.000Z 561.55 2014-10-28T06:59:58.000Z 566.35 2014-10-28T07:00:05.000Z 563.47 2014-10-28T07:00:06.000Z 564.43 2014-10-28T07:00:21.000Z 567.32 2014-10-28T07:00:37.000Z 567.32 2014-10-28T07:00:38.000Z 569.72 2014-10-28T07:00:55.000Z 571.16 2014-10-28T07:01:06.000Z 571.16 2014-10-28T07:01:07.000Z 571.64 2014-10-28T07:01:08.000Z 571.64 2014-10-28T07:01:09.000Z 571.64 2014-10-28T07:01:10.000Z 574.04 2014-10-28T07:01:26.000Z 575.97 2014-10-28T07:01:43.000Z 578.85 2014-10-28T07:02:00.000Z 582.22 2014-10-28T07:02:17.000Z 583.66 2014-10-28T07:02:31.000Z 586.54 2014-10-28T07:02:47.000Z 588.46 2014-10-28T07:03:03.000Z 589.91 2014-10-28T07:03:21.000Z 590.87 2014-10-28T07:03:38.000Z 591.83 2014-10-28T07:03:57.000Z 593.75 2014-10-28T07:04:15.000Z 595.67 2014-10-28T07:04:32.000Z 596.15 2014-10-28T07:04:48.000Z 598.56 2014-10-28T07:05:04.000Z 601.44 2014-10-28T07:05:19.000Z 603.36 2014-10-28T07:05:36.000Z 605.29 2014-10-28T07:05:52.000Z 608.17 2014-10-28T07:06:08.000Z 610.09 2014-10-28T07:06:27.000Z 610.57 2014-10-28T07:06:44.000Z 611.54 2014-10-28T07:07:02.000Z 612.5 2014-10-28T07:07:20.000Z 612.98 2014-10-28T07:07:37.000Z 613.46 2014-10-28T07:07:52.000Z 614.9 2014-10-28T07:08:09.000Z 614.9 2014-10-28T07:08:13.000Z 614.9 2014-10-28T07:08:14.000Z 614.9 2014-10-28T07:08:15.000Z 613.94 2014-10-28T07:08:31.000Z 613.94 2014-10-28T07:08:46.000Z 613.94 2014-10-28T07:09:01.000Z 613.94 2014-10-28T07:09:16.000Z 606.73 2014-10-28T07:09:18.000Z 611.06 2014-10-28T07:09:19.000Z 615.86 2014-10-28T07:09:20.000Z 612.98 2014-10-28T07:09:21.000Z 616.82 2014-10-28T07:09:23.000Z 611.06 2014-10-28T07:09:26.000Z 614.9 2014-10-28T07:09:27.000Z 613.46 2014-10-28T07:09:44.000Z 613.46 2014-10-28T07:10:02.000Z 613.46 2014-10-28T07:10:20.000Z 614.42 2014-10-28T07:10:35.000Z 615.38 2014-10-28T07:10:50.000Z 616.34 2014-10-28T07:10:58.000Z 616.82 2014-10-28T07:11:14.000Z 619.23 2014-10-28T07:11:29.000Z 620.67 2014-10-28T07:11:48.000Z 623.07 2014-10-28T07:12:07.000Z 624.03 2014-10-28T07:12:19.000Z 624.03 2014-10-28T07:12:52.000Z 624.51 2014-10-28T07:13:07.000Z 624.51 2014-10-28T07:13:08.000Z 624.51 2014-10-28T07:13:09.000Z 624.99 2014-10-28T07:13:10.000Z 624.51 2014-10-28T07:13:11.000Z 626.92 2014-10-28T07:13:25.000Z 628.84 2014-10-28T07:13:40.000Z 630.76 2014-10-28T07:13:55.000Z 632.68 2014-10-28T07:14:10.000Z 634.61 2014-10-28T07:14:24.000Z 636.53 2014-10-28T07:14:41.000Z 638.45 2014-10-28T07:14:54.000Z 640.38 2014-10-28T07:15:09.000Z 643.26 2014-10-28T07:15:25.000Z 646.14 2014-10-28T07:15:44.000Z 648.55 2014-10-28T07:16:02.000Z 650.95 2014-10-28T07:16:17.000Z 652.87 2014-10-28T07:16:35.000Z 656.24 2014-10-28T07:16:51.000Z 659.12 2014-10-28T07:17:09.000Z 661.04 2014-10-28T07:17:25.000Z 663.45 2014-10-28T07:17:42.000Z 665.37 2014-10-28T07:17:56.000Z 668.25 2014-10-28T07:18:12.000Z 669.22 2014-10-28T07:18:27.000Z 670.18 2014-10-28T07:18:28.000Z 669.7 2014-10-28T07:18:29.000Z 670.18 2014-10-28T07:18:30.000Z 670.66 2014-10-28T07:18:31.000Z 670.66 2014-10-28T07:18:32.000Z 670.66 2014-10-28T07:18:33.000Z 671.14 2014-10-28T07:18:34.000Z 671.14 2014-10-28T07:18:35.000Z 671.14 2014-10-28T07:18:36.000Z 671.14 2014-10-28T07:18:37.000Z 671.62 2014-10-28T07:18:38.000Z 671.62 2014-10-28T07:18:39.000Z 674.02 2014-10-28T07:18:55.000Z 675.94 2014-10-28T07:19:10.000Z 678.35 2014-10-28T07:19:26.000Z 681.23 2014-10-28T07:19:43.000Z 682.67 2014-10-28T07:19:59.000Z 685.56 2014-10-28T07:20:17.000Z 688.44 2014-10-28T07:20:35.000Z 690.36 2014-10-28T07:20:48.000Z 689.88 2014-10-28T07:20:49.000Z 690.36 2014-10-28T07:20:50.000Z 690.36 2014-10-28T07:20:51.000Z 690.36 2014-10-28T07:20:52.000Z 690.84 2014-10-28T07:20:53.000Z 690.84 2014-10-28T07:20:54.000Z 691.81 2014-10-28T07:21:02.000Z 692.29 2014-10-28T07:21:03.000Z 692.29 2014-10-28T07:21:04.000Z 692.29 2014-10-28T07:21:05.000Z 692.29 2014-10-28T07:21:06.000Z 692.29 2014-10-28T07:21:07.000Z 692.77 2014-10-28T07:21:08.000Z 692.77 2014-10-28T07:21:09.000Z 692.77 2014-10-28T07:21:10.000Z 696.13 2014-10-28T07:21:26.000Z 698.53 2014-10-28T07:21:42.000Z 700.94 2014-10-28T07:21:55.000Z 700.94 2014-10-28T07:21:56.000Z 700.94 2014-10-28T07:21:57.000Z 700.94 2014-10-28T07:21:58.000Z 700.94 2014-10-28T07:21:59.000Z 703.82 2014-10-28T07:22:16.000Z 705.75 2014-10-28T07:22:31.000Z 705.75 2014-10-28T07:22:32.000Z 708.15 2014-10-28T07:22:46.000Z 707.67 2014-10-28T07:22:47.000Z 708.63 2014-10-28T07:22:48.000Z 710.55 2014-10-28T07:23:03.000Z 712.47 2014-10-28T07:23:18.000Z 713.44 2014-10-28T07:23:19.000Z 713.44 2014-10-28T07:23:20.000Z 714.4 2014-10-28T07:23:28.000Z 714.88 2014-10-28T07:23:29.000Z 714.4 2014-10-28T07:23:30.000Z 715.36 2014-10-28T07:23:35.000Z 715.84 2014-10-28T07:23:36.000Z 715.84 2014-10-28T07:23:37.000Z 718.24 2014-10-28T07:23:54.000Z 720.65 2014-10-28T07:24:12.000Z 720.65 2014-10-28T07:24:14.000Z 720.65 2014-10-28T07:24:15.000Z 721.13 2014-10-28T07:24:16.000Z 721.61 2014-10-28T07:24:17.000Z 721.13 2014-10-28T07:24:18.000Z 723.53 2014-10-28T07:24:35.000Z 725.45 2014-10-28T07:24:47.000Z 725.93 2014-10-28T07:24:48.000Z 725.45 2014-10-28T07:24:49.000Z 725.93 2014-10-28T07:24:50.000Z 725.93 2014-10-28T07:24:51.000Z 725.45 2014-10-28T07:24:52.000Z 726.41 2014-10-28T07:24:56.000Z 726.89 2014-10-28T07:24:57.000Z 729.3 2014-10-28T07:25:18.000Z 729.78 2014-10-28T07:25:19.000Z 730.26 2014-10-28T07:25:21.000Z 730.26 2014-10-28T07:25:24.000Z 730.74 2014-10-28T07:25:25.000Z 730.74 2014-10-28T07:25:26.000Z 730.74 2014-10-28T07:25:27.000Z 730.74 2014-10-28T07:25:28.000Z 731.22 2014-10-28T07:25:29.000Z 731.22 2014-10-28T07:25:30.000Z 733.62 2014-10-28T07:25:48.000Z 735.55 2014-10-28T07:26:03.000Z 737.95 2014-10-28T07:26:21.000Z 740.35 2014-10-28T07:26:38.000Z 742.28 2014-10-28T07:26:52.000Z 743.72 2014-10-28T07:27:05.000Z 743.72 2014-10-28T07:27:06.000Z 744.2 2014-10-28T07:27:07.000Z 743.72 2014-10-28T07:27:08.000Z 744.2 2014-10-28T07:27:09.000Z 746.12 2014-10-28T07:27:26.000Z 747.08 2014-10-28T07:27:33.000Z 747.56 2014-10-28T07:27:34.000Z 747.56 2014-10-28T07:27:37.000Z 749.97 2014-10-28T07:27:54.000Z 751.89 2014-10-28T07:28:08.000Z 753.33 2014-10-28T07:28:25.000Z 755.25 2014-10-28T07:28:42.000Z 757.18 2014-10-28T07:28:57.000Z 758.14 2014-10-28T07:29:12.000Z 754.29 2014-10-28T07:29:25.000Z 758.62 2014-10-28T07:29:26.000Z 757.66 2014-10-28T07:29:41.000Z 758.14 2014-10-28T07:29:42.000Z 758.62 2014-10-28T07:29:43.000Z 760.06 2014-10-28T07:29:59.000Z 761.5 2014-10-28T07:30:13.000Z 761.98 2014-10-28T07:30:31.000Z 760.54 2014-10-28T07:30:45.000Z 758.62 2014-10-28T07:30:58.000Z 755.73 2014-10-28T07:31:09.000Z 753.33 2014-10-28T07:31:14.000Z 753.33 2014-10-28T07:31:15.000Z 751.41 2014-10-28T07:31:24.000Z 750.93 2014-10-28T07:31:29.000Z 750.45 2014-10-28T07:31:30.000Z 749.49 2014-10-28T07:31:31.000Z 749.49 2014-10-28T07:31:32.000Z 748.52 2014-10-28T07:31:33.000Z 748.04 2014-10-28T07:31:34.000Z 747.08 2014-10-28T07:31:44.000Z 745.16 2014-10-28T07:31:57.000Z 743.72 2014-10-28T07:32:12.000Z 743.24 2014-10-28T07:32:27.000Z 743.24 2014-10-28T07:32:37.000Z 743.72 2014-10-28T07:32:38.000Z 743.72 2014-10-28T07:32:52.000Z 743.72 2014-10-28T07:33:35.000Z 744.2 2014-10-28T07:34:14.000Z 743.72 2014-10-28T07:34:33.000Z 744.2 2014-10-28T07:34:47.000Z 744.2 2014-10-28T07:34:59.000Z 743.24 2014-10-28T07:35:12.000Z 741.31 2014-10-28T07:35:22.000Z 740.83 2014-10-28T07:35:24.000Z 738.43 2014-10-28T07:35:35.000Z 736.99 2014-10-28T07:35:38.000Z 737.47 2014-10-28T07:35:39.000Z 737.47 2014-10-28T07:35:50.000Z 737.47 2014-10-28T07:36:23.000Z 736.99 2014-10-28T07:36:26.000Z 736.99 2014-10-28T07:36:27.000Z 736.99 2014-10-28T07:36:31.000Z 737.47 2014-10-28T07:36:32.000Z 736.99 2014-10-28T07:36:48.000Z 737.47 2014-10-28T07:37:37.000Z 737.47 2014-10-28T07:37:49.000Z 738.43 2014-10-28T07:38:06.000Z 738.91 2014-10-28T07:38:19.000Z 738.43 2014-10-28T07:38:27.000Z 738.43 2014-10-28T07:38:28.000Z 737.95 2014-10-28T07:38:41.000Z 736.51 2014-10-28T07:38:58.000Z 736.03 2014-10-28T07:39:13.000Z 735.55 2014-10-28T07:39:29.000Z 736.99 2014-10-28T07:39:43.000Z 738.43 2014-10-28T07:39:58.000Z 739.39 2014-10-28T07:40:15.000Z 738.43 2014-10-28T07:40:28.000Z 736.99 2014-10-28T07:40:40.000Z 737.47 2014-10-28T07:40:52.000Z 733.14 2014-10-28T07:41:05.000Z 737.95 2014-10-28T07:41:06.000Z 737.47 2014-10-28T07:41:36.000Z 737.47 2014-10-28T07:41:54.000Z 737.95 2014-10-28T07:42:37.000Z 737.47 2014-10-28T07:42:40.000Z 737.47 2014-10-28T07:42:41.000Z 737.95 2014-10-28T07:42:42.000Z 737.95 2014-10-28T07:42:53.000Z 737.95 2014-10-28T07:43:00.000Z 738.43 2014-10-28T07:43:14.000Z 737.47 2014-10-28T07:43:15.000Z 737.47 2014-10-28T07:43:17.000Z 737.95 2014-10-28T07:43:18.000Z 737.95 2014-10-28T07:43:19.000Z 737.47 2014-10-28T07:43:31.000Z 738.91 2014-10-28T07:43:51.000Z 740.35 2014-10-28T07:44:05.000Z 741.31 2014-10-28T07:44:20.000Z 742.76 2014-10-28T07:44:37.000Z 744.2 2014-10-28T07:44:54.000Z 745.64 2014-10-28T07:45:08.000Z 747.56 2014-10-28T07:45:23.000Z 749.49 2014-10-28T07:45:38.000Z 751.89 2014-10-28T07:45:55.000Z 754.29 2014-10-28T07:46:11.000Z 756.21 2014-10-28T07:46:27.000Z 758.14 2014-10-28T07:46:44.000Z 760.54 2014-10-28T07:46:58.000Z 761.02 2014-10-28T07:47:09.000Z 761.5 2014-10-28T07:47:10.000Z 761.02 2014-10-28T07:47:11.000Z 761.02 2014-10-28T07:47:12.000Z 761.02 2014-10-28T07:47:13.000Z 761.5 2014-10-28T07:47:14.000Z 761.5 2014-10-28T07:47:15.000Z 761.5 2014-10-28T07:47:16.000Z 761.98 2014-10-28T07:47:23.000Z 760.54 2014-10-28T07:47:38.000Z 757.66 2014-10-28T07:47:45.000Z 757.66 2014-10-28T07:47:46.000Z 760.06 2014-10-28T07:47:58.000Z 761.5 2014-10-28T07:48:15.000Z 762.46 2014-10-28T07:48:31.000Z 763.42 2014-10-28T07:48:47.000Z 764.87 2014-10-28T07:49:01.000Z 766.31 2014-10-28T07:49:16.000Z 767.75 2014-10-28T07:49:31.000Z 767.75 2014-10-28T07:49:49.000Z 767.75 2014-10-28T07:50:06.000Z 768.71 2014-10-28T07:50:16.000Z 772.08 2014-10-28T07:50:38.000Z 768.71 2014-10-28T07:50:39.000Z 769.19 2014-10-28T07:50:56.000Z 769.67 2014-10-28T07:50:57.000Z 769.19 2014-10-28T07:50:59.000Z 769.19 2014-10-28T07:51:01.000Z 769.19 2014-10-28T07:51:02.000Z 769.67 2014-10-28T07:51:03.000Z 771.11 2014-10-28T07:51:18.000Z 773.04 2014-10-28T07:51:35.000Z 775.44 2014-10-28T07:51:50.000Z 775.44 2014-10-28T07:52:07.000Z 774.96 2014-10-28T07:52:24.000Z 774.48 2014-10-28T07:52:45.000Z 776.4 2014-10-28T07:53:04.000Z 779.29 2014-10-28T07:53:19.000Z 780.73 2014-10-28T07:53:29.000Z 780.73 2014-10-28T07:53:30.000Z 780.73 2014-10-28T07:53:31.000Z 782.17 2014-10-28T07:53:42.000Z 782.17 2014-10-28T07:53:54.000Z 784.57 2014-10-28T07:54:11.000Z 785.05 2014-10-28T07:54:28.000Z 785.05 2014-10-28T07:54:48.000Z 784.57 2014-10-28T07:55:08.000Z 784.57 2014-10-28T07:55:22.000Z 783.61 2014-10-28T07:55:35.000Z 783.61 2014-10-28T07:55:36.000Z 783.61 2014-10-28T07:55:37.000Z 783.61 2014-10-28T07:55:54.000Z 784.09 2014-10-28T07:56:08.000Z 783.61 2014-10-28T07:56:19.000Z 784.09 2014-10-28T07:56:24.000Z 783.13 2014-10-28T07:56:34.000Z 779.77 2014-10-28T07:56:43.000Z 776.88 2014-10-28T07:56:54.000Z 773.52 2014-10-28T07:57:04.000Z 773.04 2014-10-28T07:57:05.000Z 772.56 2014-10-28T07:57:06.000Z 772.56 2014-10-28T07:57:07.000Z 772.08 2014-10-28T07:57:08.000Z 772.08 2014-10-28T07:57:09.000Z 768.71 2014-10-28T07:57:22.000Z 768.71 2014-10-28T07:57:24.000Z 766.31 2014-10-28T07:57:39.000Z 765.35 2014-10-28T07:57:42.000Z 765.35 2014-10-28T07:57:43.000Z 761.98 2014-10-28T07:57:54.000Z 759.58 2014-10-28T07:58:00.000Z 760.06 2014-10-28T07:58:02.000Z 758.62 2014-10-28T07:58:03.000Z 755.73 2014-10-28T07:58:16.000Z 755.73 2014-10-28T07:58:17.000Z 756.21 2014-10-28T07:58:24.000Z 755.25 2014-10-28T07:58:25.000Z 756.21 2014-10-28T07:58:26.000Z 756.21 2014-10-28T07:58:27.000Z 756.21 2014-10-28T07:58:28.000Z 756.21 2014-10-28T07:58:29.000Z 759.1 2014-10-28T07:58:38.000Z 761.02 2014-10-28T07:58:53.000Z 762.94 2014-10-28T07:59:06.000Z 765.35 2014-10-28T07:59:22.000Z 767.27 2014-10-28T07:59:39.000Z 769.19 2014-10-28T07:59:51.000Z 769.19 2014-10-28T07:59:52.000Z 770.15 2014-10-28T07:59:56.000Z 770.15 2014-10-28T07:59:57.000Z 770.15 2014-10-28T07:59:58.000Z 770.15 2014-10-28T07:59:59.000Z 770.15 2014-10-28T08:00:00.000Z 770.15 2014-10-28T08:00:01.000Z 772.56 2014-10-28T08:00:15.000Z 774.96 2014-10-28T08:00:31.000Z 774.96 2014-10-28T08:00:32.000Z 775.44 2014-10-28T08:00:33.000Z 776.88 2014-10-28T08:00:44.000Z 776.88 2014-10-28T08:00:45.000Z 777.36 2014-10-28T08:00:46.000Z 777.84 2014-10-28T08:00:47.000Z 777.84 2014-10-28T08:00:48.000Z 777.84 2014-10-28T08:00:49.000Z 778.32 2014-10-28T08:00:53.000Z 778.81 2014-10-28T08:00:54.000Z 780.73 2014-10-28T08:01:08.000Z 782.65 2014-10-28T08:01:22.000Z 783.13 2014-10-28T08:01:39.000Z 785.05 2014-10-28T08:01:58.000Z 788.42 2014-10-28T08:02:12.000Z 790.34 2014-10-28T08:02:28.000Z 787.46 2014-10-28T08:02:35.000Z 791.3 2014-10-28T08:02:36.000Z 790.82 2014-10-28T08:02:52.000Z 790.34 2014-10-28T08:02:53.000Z 790.34 2014-10-28T08:02:54.000Z 790.82 2014-10-28T08:02:55.000Z 790.82 2014-10-28T08:02:56.000Z 791.3 2014-10-28T08:02:57.000Z 791.3 2014-10-28T08:02:58.000Z 790.82 2014-10-28T08:02:59.000Z 793.22 2014-10-28T08:03:18.000Z 795.15 2014-10-28T08:03:36.000Z 797.07 2014-10-28T08:03:51.000Z 804.28 2014-10-28T08:04:04.000Z 798.99 2014-10-28T08:04:05.000Z 800.92 2014-10-28T08:04:20.000Z 802.36 2014-10-28T08:04:34.000Z 804.76 2014-10-28T08:04:50.000Z 806.68 2014-10-28T08:05:06.000Z 808.13 2014-10-28T08:05:20.000Z 809.09 2014-10-28T08:05:35.000Z 809.09 2014-10-28T08:05:41.000Z 809.57 2014-10-28T08:05:42.000Z 809.09 2014-10-28T08:05:43.000Z 809.57 2014-10-28T08:05:44.000Z 809.09 2014-10-28T08:05:45.000Z 809.57 2014-10-28T08:05:46.000Z 809.09 2014-10-28T08:05:47.000Z 808.61 2014-10-28T08:05:48.000Z 809.09 2014-10-28T08:05:49.000Z 808.13 2014-10-28T08:05:50.000Z 808.13 2014-10-28T08:05:51.000Z 808.13 2014-10-28T08:05:52.000Z 807.64 2014-10-28T08:05:53.000Z 807.16 2014-10-28T08:05:55.000Z 807.16 2014-10-28T08:05:56.000Z 804.28 2014-10-28T08:06:03.000Z 803.8 2014-10-28T08:06:04.000Z 802.84 2014-10-28T08:06:08.000Z 801.88 2014-10-28T08:06:16.000Z 800.92 2014-10-28T08:06:17.000Z 801.4 2014-10-28T08:06:18.000Z 801.4 2014-10-28T08:06:19.000Z 800.92 2014-10-28T08:06:20.000Z 800.44 2014-10-28T08:06:21.000Z 800.44 2014-10-28T08:06:22.000Z 800.44 2014-10-28T08:06:23.000Z 800.44 2014-10-28T08:06:24.000Z 800.44 2014-10-28T08:06:25.000Z 796.59 2014-10-28T08:06:34.000Z 796.11 2014-10-28T08:06:44.000Z 796.11 2014-10-28T08:07:03.000Z 796.59 2014-10-28T08:07:43.000Z 794.19 2014-10-28T08:08:04.000Z 793.71 2014-10-28T08:08:05.000Z 793.71 2014-10-28T08:08:06.000Z 792.74 2014-10-28T08:08:10.000Z 790.82 2014-10-28T08:08:13.000Z 787.94 2014-10-28T08:08:20.000Z 785.05 2014-10-28T08:08:26.000Z 782.17 2014-10-28T08:08:33.000Z 781.69 2014-10-28T08:08:34.000Z 781.69 2014-10-28T08:08:35.000Z 778.81 2014-10-28T08:08:40.000Z 775.44 2014-10-28T08:08:45.000Z 773.04 2014-10-28T08:08:50.000Z 772.56 2014-10-28T08:08:51.000Z 772.08 2014-10-28T08:08:52.000Z 771.6 2014-10-28T08:08:53.000Z 771.6 2014-10-28T08:08:54.000Z 770.63 2014-10-28T08:08:55.000Z 770.15 2014-10-28T08:08:56.000Z 766.31 2014-10-28T08:09:04.000Z 765.83 2014-10-28T08:09:06.000Z 766.31 2014-10-28T08:09:07.000Z 765.83 2014-10-28T08:09:08.000Z 765.83 2014-10-28T08:09:09.000Z 765.83 2014-10-28T08:09:10.000Z 765.35 2014-10-28T08:09:11.000Z 764.39 2014-10-28T08:09:12.000Z 763.9 2014-10-28T08:09:13.000Z 762.46 2014-10-28T08:09:15.000Z 761.98 2014-10-28T08:09:16.000Z 761.98 2014-10-28T08:09:17.000Z 761.02 2014-10-28T08:09:19.000Z 758.14 2014-10-28T08:09:27.000Z 757.66 2014-10-28T08:09:28.000Z 753.81 2014-10-28T08:09:34.000Z 749.97 2014-10-28T08:09:38.000Z 749.97 2014-10-28T08:09:39.000Z 748.52 2014-10-28T08:09:40.000Z 746.6 2014-10-28T08:09:43.000Z 743.72 2014-10-28T08:09:51.000Z 741.31 2014-10-28T08:09:57.000Z 741.31 2014-10-28T08:09:58.000Z 740.83 2014-10-28T08:09:59.000Z 740.83 2014-10-28T08:10:00.000Z 740.83 2014-10-28T08:10:01.000Z 740.35 2014-10-28T08:10:02.000Z 739.87 2014-10-28T08:10:03.000Z 739.39 2014-10-28T08:10:04.000Z 737.47 2014-10-28T08:10:07.000Z 736.51 2014-10-28T08:10:08.000Z 735.55 2014-10-28T08:10:09.000Z 735.07 2014-10-28T08:10:10.000Z 734.1 2014-10-28T08:10:11.000Z 733.62 2014-10-28T08:10:12.000Z 730.26 2014-10-28T08:10:16.000Z 729.3 2014-10-28T08:10:21.000Z 729.78 2014-10-28T08:10:22.000Z 729.3 2014-10-28T08:10:23.000Z 728.82 2014-10-28T08:10:24.000Z 728.34 2014-10-28T08:10:25.000Z 727.37 2014-10-28T08:10:26.000Z 726.89 2014-10-28T08:10:27.000Z 725.93 2014-10-28T08:10:28.000Z 722.57 2014-10-28T08:10:32.000Z 720.65 2014-10-28T08:10:37.000Z 720.65 2014-10-28T08:10:38.000Z 717.28 2014-10-28T08:10:42.000Z 717.28 2014-10-28T08:10:43.000Z 713.92 2014-10-28T08:10:48.000Z 713.92 2014-10-28T08:10:49.000Z 712.47 2014-10-28T08:10:51.000Z 711.99 2014-10-28T08:10:52.000Z 711.99 2014-10-28T08:10:53.000Z 711.51 2014-10-28T08:10:54.000Z 711.03 2014-10-28T08:10:55.000Z 710.07 2014-10-28T08:10:56.000Z 709.11 2014-10-28T08:10:57.000Z 708.63 2014-10-28T08:10:58.000Z 705.26 2014-10-28T08:11:02.000Z 701.42 2014-10-28T08:11:06.000Z 697.57 2014-10-28T08:11:10.000Z 697.09 2014-10-28T08:11:12.000Z 696.61 2014-10-28T08:11:14.000Z 696.61 2014-10-28T08:11:15.000Z 695.65 2014-10-28T08:11:16.000Z 695.65 2014-10-28T08:11:17.000Z 694.69 2014-10-28T08:11:18.000Z 693.25 2014-10-28T08:11:20.000Z 689.88 2014-10-28T08:11:25.000Z 687.48 2014-10-28T08:11:28.000Z 686.52 2014-10-28T08:11:31.000Z 686.52 2014-10-28T08:11:32.000Z 686.52 2014-10-28T08:11:33.000Z 686.52 2014-10-28T08:11:34.000Z 687 2014-10-28T08:11:35.000Z 686.52 2014-10-28T08:11:36.000Z 686.52 2014-10-28T08:11:37.000Z 686.04 2014-10-28T08:11:38.000Z 686.04 2014-10-28T08:11:39.000Z 685.08 2014-10-28T08:11:40.000Z 685.56 2014-10-28T08:11:41.000Z 685.08 2014-10-28T08:11:42.000Z 684.6 2014-10-28T08:11:43.000Z 681.23 2014-10-28T08:11:52.000Z 677.87 2014-10-28T08:11:57.000Z 674.5 2014-10-28T08:12:02.000Z 673.06 2014-10-28T08:12:04.000Z 670.66 2014-10-28T08:12:07.000Z 666.81 2014-10-28T08:12:12.000Z 663.93 2014-10-28T08:12:16.000Z 661.04 2014-10-28T08:12:25.000Z 660.56 2014-10-28T08:12:26.000Z 660.08 2014-10-28T08:12:27.000Z 660.08 2014-10-28T08:12:28.000Z 660.08 2014-10-28T08:12:29.000Z 660.08 2014-10-28T08:12:30.000Z 659.6 2014-10-28T08:12:31.000Z 659.6 2014-10-28T08:12:32.000Z 656.24 2014-10-28T08:12:43.000Z 652.87 2014-10-28T08:12:47.000Z 649.51 2014-10-28T08:12:51.000Z 649.51 2014-10-28T08:12:52.000Z 645.66 2014-10-28T08:12:55.000Z 641.82 2014-10-28T08:12:58.000Z 637.97 2014-10-28T08:13:00.000Z 635.09 2014-10-28T08:13:03.000Z 631.24 2014-10-28T08:13:06.000Z 627.4 2014-10-28T08:13:10.000Z 627.4 2014-10-28T08:13:11.000Z 628.36 2014-10-28T08:13:13.000Z 628.84 2014-10-28T08:13:14.000Z 628.84 2014-10-28T08:13:15.000Z 628.36 2014-10-28T08:13:16.000Z 627.88 2014-10-28T08:13:17.000Z 627.4 2014-10-28T08:13:18.000Z 626.92 2014-10-28T08:13:19.000Z 626.44 2014-10-28T08:13:20.000Z 624.99 2014-10-28T08:13:21.000Z 624.51 2014-10-28T08:13:22.000Z 623.55 2014-10-28T08:13:23.000Z 622.59 2014-10-28T08:13:24.000Z 621.63 2014-10-28T08:13:25.000Z 617.3 2014-10-28T08:13:29.000Z 615.38 2014-10-28T08:13:34.000Z 615.86 2014-10-28T08:13:35.000Z 615.38 2014-10-28T08:13:36.000Z 615.38 2014-10-28T08:13:37.000Z 614.9 2014-10-28T08:13:38.000Z 614.9 2014-10-28T08:13:39.000Z 613.46 2014-10-28T08:13:40.000Z 612.5 2014-10-28T08:13:41.000Z 611.54 2014-10-28T08:13:42.000Z 608.65 2014-10-28T08:13:44.000Z 603.36 2014-10-28T08:13:47.000Z 599.52 2014-10-28T08:13:49.000Z 597.12 2014-10-28T08:13:52.000Z 595.67 2014-10-28T08:13:54.000Z 594.23 2014-10-28T08:13:55.000Z 591.83 2014-10-28T08:13:56.000Z 588.46 2014-10-28T08:13:58.000Z 585.1 2014-10-28T08:14:00.000Z 581.25 2014-10-28T08:14:03.000Z 581.73 2014-10-28T08:14:04.000Z 580.77 2014-10-28T08:14:05.000Z 580.29 2014-10-28T08:14:06.000Z 579.81 2014-10-28T08:14:07.000Z 579.33 2014-10-28T08:14:08.000Z 579.33 2014-10-28T08:14:13.000Z 575.01 2014-10-28T08:14:17.000Z 574.04 2014-10-28T08:14:18.000Z 572.6 2014-10-28T08:14:19.000Z 571.64 2014-10-28T08:14:20.000Z 569.72 2014-10-28T08:14:21.000Z 567.32 2014-10-28T08:14:24.000Z 566.83 2014-10-28T08:14:25.000Z 566.35 2014-10-28T08:14:26.000Z 565.39 2014-10-28T08:14:27.000Z 564.91 2014-10-28T08:14:28.000Z 564.91 2014-10-28T08:14:29.000Z 563.95 2014-10-28T08:14:30.000Z 562.51 2014-10-28T08:14:31.000Z 559.14 2014-10-28T08:14:34.000Z 558.18 2014-10-28T08:14:35.000Z 557.22 2014-10-28T08:14:36.000Z 555.78 2014-10-28T08:14:37.000Z 555.3 2014-10-28T08:14:38.000Z 553.86 2014-10-28T08:14:39.000Z 552.41 2014-10-28T08:14:40.000Z 551.93 2014-10-28T08:14:41.000Z 550.97 2014-10-28T08:14:42.000Z 549.53 2014-10-28T08:14:43.000Z 548.57 2014-10-28T08:14:45.000Z 548.09 2014-10-28T08:14:47.000Z 547.13 2014-10-28T08:14:48.000Z 546.17 2014-10-28T08:14:49.000Z 545.2 2014-10-28T08:14:50.000Z 543.28 2014-10-28T08:14:51.000Z 541.84 2014-10-28T08:14:52.000Z 540.88 2014-10-28T08:14:53.000Z 539.44 2014-10-28T08:14:54.000Z 535.59 2014-10-28T08:14:57.000Z 535.11 2014-10-28T08:14:58.000Z 534.15 2014-10-28T08:14:59.000Z 534.15 2014-10-28T08:15:00.000Z 533.19 2014-10-28T08:15:01.000Z 532.71 2014-10-28T08:15:02.000Z 531.75 2014-10-28T08:15:03.000Z 530.79 2014-10-28T08:15:04.000Z 530.3 2014-10-28T08:15:05.000Z 528.38 2014-10-28T08:15:09.000Z 527.9 2014-10-28T08:15:11.000Z 527.42 2014-10-28T08:15:12.000Z 526.46 2014-10-28T08:15:13.000Z 525.98 2014-10-28T08:15:14.000Z 525.5 2014-10-28T08:15:15.000Z 525.02 2014-10-28T08:15:16.000Z 524.54 2014-10-28T08:15:17.000Z 524.54 2014-10-28T08:15:18.000Z 524.54 2014-10-28T08:15:19.000Z 524.54 2014-10-28T08:15:23.000Z 525.02 2014-10-28T08:15:24.000Z 525.02 2014-10-28T08:15:25.000Z 525.02 2014-10-28T08:15:26.000Z 525.5 2014-10-28T08:15:27.000Z 525.02 2014-10-28T08:15:28.000Z 525.5 2014-10-28T08:15:29.000Z 525.02 2014-10-28T08:15:30.000Z 525.02 2014-10-28T08:15:31.000Z 525.5 2014-10-28T08:15:32.000Z 525.5 2014-10-28T08:15:33.000Z 525.98 2014-10-28T08:15:34.000Z 525.5 2014-10-28T08:15:35.000Z 525.5 2014-10-28T08:15:36.000Z 526.94 2014-10-28T08:15:55.000Z 526.94 2014-10-28T08:16:13.000Z 526.46 2014-10-28T08:16:31.000Z 526.94 2014-10-28T08:16:47.000Z 527.9 2014-10-28T08:17:03.000Z 528.86 2014-10-28T08:17:19.000Z 528.86 2014-10-28T08:17:34.000Z 529.34 2014-10-28T08:17:46.000Z 532.71 2014-10-28T08:18:02.000Z 527.42 2014-10-28T08:18:03.000Z 532.71 2014-10-28T08:18:06.000Z 526.46 2014-10-28T08:18:07.000Z 527.9 2014-10-28T08:18:08.000Z 529.34 2014-10-28T08:18:10.000Z 529.34 2014-10-28T08:18:15.000Z 529.82 2014-10-28T08:18:16.000Z 529.34 2014-10-28T08:18:17.000Z 529.34 2014-10-28T08:18:18.000Z 529.34 2014-10-28T08:18:19.000Z 528.86 2014-10-28T08:18:20.000Z 529.34 2014-10-28T08:18:21.000Z 529.34 2014-10-28T08:18:22.000Z 528.86 2014-10-28T08:18:23.000Z 528.86 2014-10-28T08:18:38.000Z 528.86 2014-10-28T08:18:57.000Z 530.3 2014-10-28T08:19:09.000Z 530.79 2014-10-28T08:19:25.000Z 530.79 2014-10-28T08:19:48.000Z 531.27 2014-10-28T08:19:51.000Z 531.75 2014-10-28T08:19:52.000Z 533.19 2014-10-28T08:20:05.000Z 534.63 2014-10-28T08:20:19.000Z 536.07 2014-10-28T08:20:36.000Z 536.55 2014-10-28T08:20:38.000Z 536.55 2014-10-28T08:20:39.000Z 536.55 2014-10-28T08:20:40.000Z 537.03 2014-10-28T08:20:41.000Z 537.03 2014-10-28T08:20:42.000Z 537.51 2014-10-28T08:20:44.000Z 539.44 2014-10-28T08:21:00.000Z 538.96 2014-10-28T08:21:03.000Z 539.44 2014-10-28T08:21:04.000Z 539.44 2014-10-28T08:21:05.000Z 538.96 2014-10-28T08:21:11.000Z 539.44 2014-10-28T08:21:12.000Z 539.44 2014-10-28T08:21:13.000Z 539.44 2014-10-28T08:21:14.000Z 539.92 2014-10-28T08:21:15.000Z 539.92 2014-10-28T08:21:16.000Z 540.88 2014-10-28T08:21:23.000Z 541.36 2014-10-28T08:21:24.000Z 542.8 2014-10-28T08:21:33.000Z 544.72 2014-10-28T08:21:45.000Z 544.72 2014-10-28T08:21:50.000Z 545.2 2014-10-28T08:21:51.000Z 545.69 2014-10-28T08:21:52.000Z 545.69 2014-10-28T08:21:53.000Z 545.69 2014-10-28T08:21:54.000Z 545.69 2014-10-28T08:21:55.000Z 546.65 2014-10-28T08:21:56.000Z 547.61 2014-10-28T08:22:04.000Z 547.61 2014-10-28T08:22:06.000Z 547.61 2014-10-28T08:22:07.000Z 548.09 2014-10-28T08:22:08.000Z 548.09 2014-10-28T08:22:09.000Z 548.57 2014-10-28T08:22:10.000Z 549.05 2014-10-28T08:22:16.000Z 549.05 2014-10-28T08:22:17.000Z 550.97 2014-10-28T08:22:33.000Z 552.9 2014-10-28T08:22:47.000Z 552.9 2014-10-28T08:22:48.000Z 553.38 2014-10-28T08:22:49.000Z 553.38 2014-10-28T08:22:50.000Z 553.38 2014-10-28T08:22:51.000Z 554.82 2014-10-28T08:23:03.000Z 555.3 2014-10-28T08:23:04.000Z 555.3 2014-10-28T08:23:05.000Z 555.3 2014-10-28T08:23:06.000Z 555.78 2014-10-28T08:23:07.000Z 555.78 2014-10-28T08:23:08.000Z 556.26 2014-10-28T08:23:09.000Z 556.26 2014-10-28T08:23:10.000Z 555.78 2014-10-28T08:23:11.000Z 556.26 2014-10-28T08:23:12.000Z 556.74 2014-10-28T08:23:13.000Z 556.74 2014-10-28T08:23:14.000Z 556.74 2014-10-28T08:23:15.000Z 556.26 2014-10-28T08:23:16.000Z 556.74 2014-10-28T08:23:17.000Z 557.22 2014-10-28T08:23:18.000Z 557.22 2014-10-28T08:23:19.000Z 557.7 2014-10-28T08:23:26.000Z 558.18 2014-10-28T08:23:27.000Z 558.18 2014-10-28T08:23:28.000Z 557.7 2014-10-28T08:23:29.000Z 558.18 2014-10-28T08:23:30.000Z 558.18 2014-10-28T08:23:31.000Z 558.18 2014-10-28T08:23:32.000Z 558.66 2014-10-28T08:23:33.000Z 558.18 2014-10-28T08:23:34.000Z 560.11 2014-10-28T08:23:49.000Z 561.07 2014-10-28T08:24:01.000Z 563.47 2014-10-28T08:24:13.000Z 564.91 2014-10-28T08:24:22.000Z 565.39 2014-10-28T08:24:23.000Z 565.87 2014-10-28T08:24:24.000Z 565.87 2014-10-28T08:24:25.000Z 565.87 2014-10-28T08:24:26.000Z 566.35 2014-10-28T08:24:27.000Z 568.28 2014-10-28T08:24:43.000Z 570.2 2014-10-28T08:24:58.000Z 571.64 2014-10-28T08:25:12.000Z 573.56 2014-10-28T08:25:25.000Z 575.01 2014-10-28T08:25:39.000Z 576.45 2014-10-28T08:25:49.000Z 577.89 2014-10-28T08:25:59.000Z 577.89 2014-10-28T08:26:00.000Z 577.41 2014-10-28T08:26:01.000Z 577.89 2014-10-28T08:26:05.000Z 578.37 2014-10-28T08:26:06.000Z 580.29 2014-10-28T08:26:19.000Z 582.22 2014-10-28T08:26:32.000Z 583.18 2014-10-28T08:26:43.000Z 583.18 2014-10-28T08:26:44.000Z 584.14 2014-10-28T08:26:45.000Z 583.66 2014-10-28T08:26:46.000Z 583.66 2014-10-28T08:26:47.000Z 584.14 2014-10-28T08:26:48.000Z 584.62 2014-10-28T08:26:54.000Z 585.1 2014-10-28T08:26:55.000Z 586.54 2014-10-28T08:27:07.000Z 588.46 2014-10-28T08:27:18.000Z 589.43 2014-10-28T08:27:26.000Z 589.43 2014-10-28T08:27:27.000Z 589.43 2014-10-28T08:27:28.000Z 589.91 2014-10-28T08:27:29.000Z 590.39 2014-10-28T08:27:30.000Z 589.91 2014-10-28T08:27:31.000Z 590.39 2014-10-28T08:27:32.000Z 590.87 2014-10-28T08:27:47.000Z 591.35 2014-10-28T08:28:02.000Z 591.83 2014-10-28T08:28:17.000Z 592.31 2014-10-28T08:28:18.000Z 592.79 2014-10-28T08:28:25.000Z 592.79 2014-10-28T08:28:26.000Z 592.79 2014-10-28T08:28:27.000Z 593.27 2014-10-28T08:28:28.000Z 592.79 2014-10-28T08:28:29.000Z 592.31 2014-10-28T08:28:30.000Z 593.27 2014-10-28T08:28:31.000Z 592.79 2014-10-28T08:28:32.000Z 594.23 2014-10-28T08:28:46.000Z 594.71 2014-10-28T08:29:00.000Z 594.23 2014-10-28T08:29:05.000Z 594.71 2014-10-28T08:29:06.000Z 594.71 2014-10-28T08:29:07.000Z 594.23 2014-10-28T08:29:08.000Z 595.19 2014-10-28T08:29:09.000Z 595.19 2014-10-28T08:29:24.000Z 597.6 2014-10-28T08:29:39.000Z 597.6 2014-10-28T08:29:40.000Z 597.6 2014-10-28T08:29:41.000Z 599.04 2014-10-28T08:29:58.000Z 600.48 2014-10-28T08:30:11.000Z 600.96 2014-10-28T08:30:16.000Z 602.4 2014-10-28T08:30:27.000Z 602.88 2014-10-28T08:30:39.000Z 602.88 2014-10-28T08:30:52.000Z 601.92 2014-10-28T08:31:02.000Z 601.92 2014-10-28T08:31:08.000Z 601.92 2014-10-28T08:31:09.000Z 601.44 2014-10-28T08:31:10.000Z 601.92 2014-10-28T08:31:15.000Z 600.96 2014-10-28T08:31:16.000Z 601.44 2014-10-28T08:31:17.000Z 599.52 2014-10-28T08:31:25.000Z 600 2014-10-28T08:31:26.000Z 599.04 2014-10-28T08:31:37.000Z 599.52 2014-10-28T08:31:48.000Z 599.52 2014-10-28T08:32:10.000Z 599.52 2014-10-28T08:32:12.000Z 586.06 2014-10-28T09:01:32.000Z 586.06 2014-10-28T09:01:33.000Z 586.06 2014-10-28T09:01:38.000Z 572.12 2014-10-28T09:01:40.000Z 562.03 2014-10-28T09:01:42.000Z 556.74 2014-10-28T09:01:43.000Z 552.9 2014-10-28T09:01:44.000Z 546.65 2014-10-28T09:01:45.000Z 537.03 2014-10-28T09:01:47.000Z 537.03 2014-10-28T09:01:48.000Z 533.67 2014-10-28T09:01:49.000Z 530.79 2014-10-28T09:01:50.000Z 526.94 2014-10-28T09:01:51.000Z 527.42 2014-10-28T09:01:52.000Z 524.54 2014-10-28T09:01:54.000Z 524.54 2014-10-28T09:01:55.000Z 522.13 2014-10-28T09:01:58.000Z 525.98 2014-10-28T09:02:07.000Z 529.34 2014-10-28T09:02:09.000Z 531.75 2014-10-28T09:02:10.000Z 536.55 2014-10-28T09:02:14.000Z 540.4 2014-10-28T09:02:16.000Z 544.24 2014-10-28T09:02:18.000Z 548.09 2014-10-28T09:02:20.000Z 551.45 2014-10-28T09:02:22.000Z 555.78 2014-10-28T09:02:25.000Z 559.14 2014-10-28T09:02:28.000Z 562.99 2014-10-28T09:02:31.000Z 566.35 2014-10-28T09:02:34.000Z 570.68 2014-10-28T09:02:38.000Z 574.04 2014-10-28T09:02:42.000Z 576.45 2014-10-28T09:02:46.000Z 579.81 2014-10-28T09:02:50.000Z 581.25 2014-10-28T09:02:52.000Z 582.7 2014-10-28T09:02:55.000Z 585.1 2014-10-28T09:03:01.000Z 587.98 2014-10-28T09:03:08.000Z 589.91 2014-10-28T09:03:25.000Z 592.31 2014-10-28T09:03:32.000Z 588.46 2014-10-28T09:03:35.000Z 592.31 2014-10-28T09:03:36.000Z 592.79 2014-10-28T09:03:37.000Z 593.27 2014-10-28T09:03:52.000Z 596.64 2014-10-28T09:04:03.000Z 596.64 2014-10-28T09:04:05.000Z 596.64 2014-10-28T09:04:07.000Z 596.64 2014-10-28T09:04:08.000Z 597.12 2014-10-28T09:04:09.000Z 597.12 2014-10-28T09:04:10.000Z 597.12 2014-10-28T09:04:11.000Z 597.12 2014-10-28T09:04:12.000Z 596.64 2014-10-28T09:04:28.000Z 597.6 2014-10-28T09:04:44.000Z 599.52 2014-10-28T09:05:03.000Z 600.96 2014-10-28T09:05:19.000Z 602.4 2014-10-28T09:05:34.000Z 603.36 2014-10-28T09:05:45.000Z 603.85 2014-10-28T09:06:06.000Z 603.85 2014-10-28T09:06:54.000Z 603.36 2014-10-28T09:07:29.000Z 603.36 2014-10-28T09:07:44.000Z 603.85 2014-10-28T09:07:47.000Z 604.33 2014-10-28T09:07:48.000Z 605.77 2014-10-28T09:08:03.000Z 607.21 2014-10-28T09:08:18.000Z 609.13 2014-10-28T09:08:33.000Z 611.54 2014-10-28T09:08:49.000Z 612.98 2014-10-28T09:09:04.000Z 613.94 2014-10-28T09:09:19.000Z 614.9 2014-10-28T09:09:32.000Z 614.9 2014-10-28T09:09:42.000Z 615.86 2014-10-28T09:09:57.000Z 617.3 2014-10-28T09:10:09.000Z 618.75 2014-10-28T09:10:22.000Z 622.11 2014-10-28T09:10:39.000Z 624.03 2014-10-28T09:10:53.000Z 626.44 2014-10-28T09:11:08.000Z 627.88 2014-10-28T09:11:27.000Z 629.8 2014-10-28T09:11:42.000Z 630.76 2014-10-28T09:11:57.000Z 631.72 2014-10-28T09:12:11.000Z 633.17 2014-10-28T09:12:22.000Z 634.61 2014-10-28T09:12:37.000Z 636.53 2014-10-28T09:12:51.000Z 637.97 2014-10-28T09:13:04.000Z 639.89 2014-10-28T09:13:22.000Z 641.34 2014-10-28T09:13:39.000Z 642.78 2014-10-28T09:13:56.000Z 643.26 2014-10-28T09:14:13.000Z 643.74 2014-10-28T09:14:25.000Z 643.74 2014-10-28T09:14:36.000Z 644.7 2014-10-28T09:14:49.000Z 646.14 2014-10-28T09:15:07.000Z 648.55 2014-10-28T09:15:23.000Z 651.43 2014-10-28T09:15:39.000Z 652.39 2014-10-28T09:15:51.000Z 652.87 2014-10-28T09:16:16.000Z 652.87 2014-10-28T09:16:47.000Z 652.87 2014-10-28T09:17:06.000Z 653.35 2014-10-28T09:17:32.000Z 655.28 2014-10-28T09:17:46.000Z 657.68 2014-10-28T09:18:03.000Z 661.04 2014-10-28T09:18:21.000Z 662.49 2014-10-28T09:18:34.000Z 664.89 2014-10-28T09:18:52.000Z 666.81 2014-10-28T09:19:08.000Z 667.77 2014-10-28T09:19:26.000Z 670.66 2014-10-28T09:19:39.000Z 673.06 2014-10-28T09:19:53.000Z 675.46 2014-10-28T09:20:06.000Z 677.87 2014-10-28T09:20:20.000Z 679.31 2014-10-28T09:20:30.000Z 681.23 2014-10-28T09:20:44.000Z 682.19 2014-10-28T09:20:56.000Z 684.12 2014-10-28T09:21:12.000Z 686.04 2014-10-28T09:21:29.000Z 687.48 2014-10-28T09:21:42.000Z 688.92 2014-10-28T09:21:55.000Z 689.88 2014-10-28T09:22:09.000Z 691.81 2014-10-28T09:22:16.000Z 691.33 2014-10-28T09:22:17.000Z 691.81 2014-10-28T09:22:18.000Z 692.29 2014-10-28T09:22:19.000Z 692.29 2014-10-28T09:22:20.000Z 692.29 2014-10-28T09:22:21.000Z 692.77 2014-10-28T09:22:22.000Z 695.17 2014-10-28T09:22:34.000Z 697.09 2014-10-28T09:22:48.000Z 698.53 2014-10-28T09:23:03.000Z 700.46 2014-10-28T09:23:15.000Z 700.46 2014-10-28T09:23:16.000Z 700.46 2014-10-28T09:23:20.000Z 700.46 2014-10-28T09:23:21.000Z 700.94 2014-10-28T09:23:27.000Z 701.42 2014-10-28T09:23:32.000Z 701.9 2014-10-28T09:23:33.000Z 702.86 2014-10-28T09:23:49.000Z 704.78 2014-10-28T09:24:06.000Z 706.71 2014-10-28T09:24:21.000Z 709.11 2014-10-28T09:24:36.000Z 710.55 2014-10-28T09:24:50.000Z 711.99 2014-10-28T09:25:02.000Z 713.44 2014-10-28T09:25:15.000Z 715.36 2014-10-28T09:25:31.000Z 718.24 2014-10-28T09:25:44.000Z 719.68 2014-10-28T09:25:58.000Z 722.09 2014-10-28T09:26:10.000Z 724.01 2014-10-28T09:26:22.000Z 726.41 2014-10-28T09:26:33.000Z 728.34 2014-10-28T09:26:45.000Z 730.74 2014-10-28T09:26:59.000Z 732.66 2014-10-28T09:27:13.000Z 734.58 2014-10-28T09:27:29.000Z 736.51 2014-10-28T09:27:44.000Z 737.95 2014-10-28T09:27:59.000Z 739.87 2014-10-28T09:28:14.000Z 742.28 2014-10-28T09:28:34.000Z 745.16 2014-10-28T09:28:49.000Z 747.56 2014-10-28T09:29:06.000Z 749.49 2014-10-28T09:29:22.000Z 751.89 2014-10-28T09:29:35.000Z 753.81 2014-10-28T09:29:48.000Z 756.21 2014-10-28T09:30:04.000Z 759.1 2014-10-28T09:30:22.000Z 761.02 2014-10-28T09:30:39.000Z 764.39 2014-10-28T09:30:54.000Z 766.31 2014-10-28T09:31:08.000Z 768.71 2014-10-28T09:31:23.000Z 770.63 2014-10-28T09:31:35.000Z 773.52 2014-10-28T09:31:50.000Z 776.4 2014-10-28T09:32:03.000Z 779.77 2014-10-28T09:32:20.000Z 782.65 2014-10-28T09:32:36.000Z 785.05 2014-10-28T09:32:52.000Z 787.46 2014-10-28T09:33:07.000Z 789.86 2014-10-28T09:33:21.000Z 789.86 2014-10-28T09:33:23.000Z 789.86 2014-10-28T09:33:24.000Z 793.22 2014-10-28T09:33:40.000Z 795.15 2014-10-28T09:33:56.000Z 797.55 2014-10-28T09:34:11.000Z 800.44 2014-10-28T09:34:28.000Z 803.8 2014-10-28T09:34:45.000Z 805.72 2014-10-28T09:34:59.000Z 807.64 2014-10-28T09:35:14.000Z 810.05 2014-10-28T09:35:28.000Z 811.49 2014-10-28T09:35:43.000Z 811.97 2014-10-28T09:35:46.000Z 811.97 2014-10-28T09:35:47.000Z 812.45 2014-10-28T09:35:48.000Z 812.45 2014-10-28T09:35:49.000Z 812.93 2014-10-28T09:35:50.000Z 812.45 2014-10-28T09:35:51.000Z 812.93 2014-10-28T09:35:52.000Z 812.45 2014-10-28T09:35:53.000Z 815.34 2014-10-28T09:36:12.000Z 817.26 2014-10-28T09:36:27.000Z 818.22 2014-10-28T09:36:35.000Z 819.66 2014-10-28T09:36:48.000Z 821.58 2014-10-28T09:37:00.000Z 824.47 2014-10-28T09:37:16.000Z 824.95 2014-10-28T09:37:21.000Z 824.95 2014-10-28T09:37:22.000Z 824.95 2014-10-28T09:37:23.000Z 824.95 2014-10-28T09:37:24.000Z 824.95 2014-10-28T09:37:25.000Z 824.95 2014-10-28T09:37:26.000Z 825.43 2014-10-28T09:37:27.000Z 825.43 2014-10-28T09:37:28.000Z 825.43 2014-10-28T09:37:29.000Z 828.31 2014-10-28T09:37:46.000Z 828.31 2014-10-28T09:37:48.000Z 828.79 2014-10-28T09:37:49.000Z 829.27 2014-10-28T09:37:50.000Z 828.31 2014-10-28T09:37:51.000Z 829.27 2014-10-28T09:37:52.000Z 828.79 2014-10-28T09:37:53.000Z 829.27 2014-10-28T09:37:54.000Z 829.76 2014-10-28T09:37:55.000Z 829.27 2014-10-28T09:37:56.000Z 831.68 2014-10-28T09:38:12.000Z 834.08 2014-10-28T09:38:30.000Z 836 2014-10-28T09:38:42.000Z 837.93 2014-10-28T09:38:58.000Z 838.89 2014-10-28T09:39:07.000Z 840.81 2014-10-28T09:39:22.000Z 842.73 2014-10-28T09:39:37.000Z 844.18 2014-10-28T09:39:53.000Z 846.1 2014-10-28T09:40:08.000Z 845.62 2014-10-28T09:40:12.000Z 846.1 2014-10-28T09:40:13.000Z 846.1 2014-10-28T09:40:14.000Z 847.06 2014-10-28T09:40:29.000Z 848.02 2014-10-28T09:40:45.000Z 849.46 2014-10-28T09:41:01.000Z 851.87 2014-10-28T09:41:15.000Z 853.31 2014-10-28T09:41:28.000Z 854.75 2014-10-28T09:41:42.000Z 854.75 2014-10-28T09:41:43.000Z 855.71 2014-10-28T09:41:50.000Z 857.15 2014-10-28T09:42:05.000Z 858.59 2014-10-28T09:42:12.000Z 858.59 2014-10-28T09:42:13.000Z 859.56 2014-10-28T09:42:27.000Z 860.04 2014-10-28T09:42:39.000Z 860.04 2014-10-28T09:42:51.000Z 860.04 2014-10-28T09:43:02.000Z 861 2014-10-28T09:43:15.000Z 861.48 2014-10-28T09:43:44.000Z 861.48 2014-10-28T09:44:17.000Z 861.96 2014-10-28T09:44:50.000Z 861.96 2014-10-28T09:45:14.000Z 862.92 2014-10-28T09:45:28.000Z 863.4 2014-10-28T09:45:40.000Z 863.88 2014-10-28T09:45:53.000Z 864.84 2014-10-28T09:46:05.000Z 864.84 2014-10-28T09:46:19.000Z 851.38 2014-10-28T09:55:21.000Z 852.83 2014-10-28T09:55:34.000Z 853.79 2014-10-28T09:55:44.000Z 854.27 2014-10-28T09:55:56.000Z 854.27 2014-10-28T09:56:12.000Z 855.71 2014-10-28T09:56:26.000Z 856.67 2014-10-28T09:56:39.000Z 858.11 2014-10-28T09:56:53.000Z 860.52 2014-10-28T09:57:07.000Z 862.44 2014-10-28T09:57:21.000Z 863.88 2014-10-28T09:57:37.000Z 865.32 2014-10-28T09:57:49.000Z 866.77 2014-10-28T09:58:03.000Z 867.73 2014-10-28T09:58:14.000Z 869.17 2014-10-28T09:58:26.000Z 871.09 2014-10-28T09:58:39.000Z 873.01 2014-10-28T09:58:52.000Z 874.94 2014-10-28T09:59:09.000Z 875.42 2014-10-28T09:59:23.000Z 876.86 2014-10-28T09:59:36.000Z 877.82 2014-10-28T09:59:46.000Z 877.34 2014-10-28T09:59:55.000Z 877.82 2014-10-28T09:59:58.000Z 877.34 2014-10-28T09:59:59.000Z 879.74 2014-10-28T10:00:15.000Z 881.67 2014-10-28T10:00:29.000Z 882.15 2014-10-28T10:00:43.000Z 884.55 2014-10-28T10:00:55.000Z 886.47 2014-10-28T10:01:12.000Z 886.95 2014-10-28T10:01:24.000Z 887.91 2014-10-28T10:01:37.000Z 888.88 2014-10-28T10:01:46.000Z 890.8 2014-10-28T10:02:01.000Z 893.68 2014-10-28T10:02:15.000Z 896.09 2014-10-28T10:02:29.000Z 898.01 2014-10-28T10:02:44.000Z 899.45 2014-10-28T10:02:55.000Z 901.37 2014-10-28T10:03:10.000Z 905.22 2014-10-28T10:03:24.000Z 907.14 2014-10-28T10:03:40.000Z 909.54 2014-10-28T10:03:51.000Z 911.47 2014-10-28T10:04:05.000Z 913.39 2014-10-28T10:04:19.000Z 915.79 2014-10-28T10:04:33.000Z 917.72 2014-10-28T10:04:46.000Z 919.64 2014-10-28T10:05:01.000Z 922.04 2014-10-28T10:05:16.000Z 923.96 2014-10-28T10:05:33.000Z 925.41 2014-10-28T10:05:44.000Z 924.93 2014-10-28T10:05:45.000Z 926.85 2014-10-28T10:06:00.000Z 929.73 2014-10-28T10:06:19.000Z 931.17 2014-10-28T10:06:31.000Z 932.14 2014-10-28T10:06:38.000Z 931.65 2014-10-28T10:06:53.000Z 931.65 2014-10-28T10:07:28.000Z 932.62 2014-10-28T10:07:54.000Z 929.25 2014-10-28T10:08:00.000Z 936.94 2014-10-28T10:08:01.000Z 932.62 2014-10-28T10:08:02.000Z 932.62 2014-10-28T10:08:14.000Z 932.62 2014-10-28T10:08:15.000Z 932.62 2014-10-28T10:08:16.000Z 932.62 2014-10-28T10:08:17.000Z 932.62 2014-10-28T10:08:18.000Z 932.62 2014-10-28T10:08:19.000Z 933.1 2014-10-28T10:08:20.000Z 934.06 2014-10-28T10:08:36.000Z 935.5 2014-10-28T10:08:50.000Z 937.42 2014-10-28T10:09:03.000Z 937.9 2014-10-28T10:09:14.000Z 939.83 2014-10-28T10:09:28.000Z 941.75 2014-10-28T10:09:43.000Z 943.67 2014-10-28T10:09:57.000Z 946.07 2014-10-28T10:10:13.000Z 948.48 2014-10-28T10:10:27.000Z 949.44 2014-10-28T10:10:33.000Z 950.88 2014-10-28T10:10:45.000Z 952.8 2014-10-28T10:10:59.000Z 955.69 2014-10-28T10:11:18.000Z 957.61 2014-10-28T10:11:34.000Z 958.57 2014-10-28T10:11:50.000Z 959.05 2014-10-28T10:12:06.000Z 958.09 2014-10-28T10:12:10.000Z 958.57 2014-10-28T10:12:11.000Z 958.57 2014-10-28T10:12:12.000Z 958.09 2014-10-28T10:12:13.000Z 958.09 2014-10-28T10:12:14.000Z 959.05 2014-10-28T10:12:29.000Z 959.53 2014-10-28T10:12:39.000Z 960.49 2014-10-28T10:12:49.000Z 960.49 2014-10-28T10:12:50.000Z 960.49 2014-10-28T10:12:51.000Z 960.98 2014-10-28T10:12:59.000Z 960.98 2014-10-28T10:13:00.000Z 961.46 2014-10-28T10:13:15.000Z 962.9 2014-10-28T10:13:28.000Z 963.38 2014-10-28T10:14:02.000Z 962.9 2014-10-28T10:14:03.000Z 963.38 2014-10-28T10:14:04.000Z 963.38 2014-10-28T10:14:17.000Z 962.42 2014-10-28T10:14:22.000Z 962.9 2014-10-28T10:14:23.000Z 963.38 2014-10-28T10:14:24.000Z 962.9 2014-10-28T10:14:25.000Z 963.38 2014-10-28T10:14:26.000Z 963.38 2014-10-28T10:14:27.000Z 963.86 2014-10-28T10:14:28.000Z 964.34 2014-10-28T10:14:42.000Z 966.26 2014-10-28T10:14:56.000Z 967.7 2014-10-28T10:15:09.000Z 968.18 2014-10-28T10:15:13.000Z 968.18 2014-10-28T10:15:14.000Z 968.67 2014-10-28T10:15:15.000Z 970.11 2014-10-28T10:15:31.000Z 972.03 2014-10-28T10:15:47.000Z 974.43 2014-10-28T10:16:02.000Z 976.36 2014-10-28T10:16:15.000Z 978.76 2014-10-28T10:16:29.000Z 981.16 2014-10-28T10:16:43.000Z 982.6 2014-10-28T10:16:59.000Z 984.05 2014-10-28T10:17:12.000Z 985.49 2014-10-28T10:17:28.000Z 986.45 2014-10-28T10:17:43.000Z 988.37 2014-10-28T10:17:57.000Z 990.78 2014-10-28T10:18:12.000Z 992.22 2014-10-28T10:18:28.000Z 993.66 2014-10-28T10:18:38.000Z 995.1 2014-10-28T10:18:50.000Z 997.51 2014-10-28T10:19:06.000Z 998.47 2014-10-28T10:19:18.000Z 1000.87 2014-10-28T10:19:35.000Z 1003.75 2014-10-28T10:19:52.000Z 1005.2 2014-10-28T10:20:10.000Z 1010 2014-10-28T10:20:28.000Z 1010.48 2014-10-28T10:20:45.000Z 1012.89 2014-10-28T10:21:00.000Z 1014.33 2014-10-28T10:21:13.000Z 1017.21 2014-10-28T10:21:30.000Z 1019.13 2014-10-28T10:21:46.000Z 1020.58 2014-10-28T10:21:58.000Z 1022.5 2014-10-28T10:22:13.000Z 1024.42 2014-10-28T10:22:27.000Z 1026.83 2014-10-28T10:22:42.000Z 1029.23 2014-10-28T10:23:00.000Z 1031.15 2014-10-28T10:23:18.000Z 1034.04 2014-10-28T10:23:37.000Z 1035.48 2014-10-28T10:23:49.000Z 1037.88 2014-10-28T10:24:08.000Z 1039.8 2014-10-28T10:24:22.000Z 1041.25 2014-10-28T10:24:35.000Z 1043.17 2014-10-28T10:24:52.000Z 1045.57 2014-10-28T10:25:07.000Z 1047.97 2014-10-28T10:25:21.000Z 1049.42 2014-10-28T10:25:35.000Z 1051.34 2014-10-28T10:25:50.000Z 1051.82 2014-10-28T10:25:54.000Z 1053.74 2014-10-28T10:26:08.000Z 1054.7 2014-10-28T10:26:14.000Z 1054.7 2014-10-28T10:26:15.000Z 1055.67 2014-10-28T10:26:16.000Z 1055.67 2014-10-28T10:26:17.000Z 1056.15 2014-10-28T10:26:18.000Z 1056.63 2014-10-28T10:26:19.000Z 1056.63 2014-10-28T10:26:20.000Z 1055.67 2014-10-28T10:26:21.000Z 1056.15 2014-10-28T10:26:22.000Z 1055.67 2014-10-28T10:26:23.000Z 1055.18 2014-10-28T10:26:24.000Z 1055.67 2014-10-28T10:26:33.000Z 1055.67 2014-10-28T10:26:57.000Z 1055.18 2014-10-28T10:27:29.000Z 1055.67 2014-10-28T10:27:30.000Z 1055.18 2014-10-28T10:27:31.000Z 1055.18 2014-10-28T10:27:32.000Z 1055.18 2014-10-28T10:27:33.000Z 1055.67 2014-10-28T10:27:34.000Z 1055.18 2014-10-28T10:27:35.000Z 1055.67 2014-10-28T10:27:36.000Z 1055.67 2014-10-28T10:27:37.000Z 1055.67 2014-10-28T10:27:38.000Z 1057.59 2014-10-28T10:27:53.000Z 1059.51 2014-10-28T10:28:06.000Z 1062.39 2014-10-28T10:28:23.000Z 1064.32 2014-10-28T10:28:37.000Z 1065.28 2014-10-28T10:28:40.000Z 1067.68 2014-10-28T10:28:55.000Z 1069.6 2014-10-28T10:29:09.000Z 1072.01 2014-10-28T10:29:24.000Z 1073.93 2014-10-28T10:29:39.000Z 1076.33 2014-10-28T10:29:53.000Z 1078.26 2014-10-28T10:30:06.000Z 1081.14 2014-10-28T10:30:22.000Z 1084.02 2014-10-28T10:30:43.000Z 1084.99 2014-10-28T10:30:55.000Z 1085.47 2014-10-28T10:31:31.000Z 1084.99 2014-10-28T10:32:10.000Z 1084.99 2014-10-28T10:32:39.000Z 1085.95 2014-10-28T10:32:55.000Z 1085.95 2014-10-28T10:32:56.000Z 1085.95 2014-10-28T10:32:57.000Z 1085.47 2014-10-28T10:32:58.000Z 1085.47 2014-10-28T10:32:59.000Z 1087.39 2014-10-28T10:33:13.000Z 1089.31 2014-10-28T10:33:27.000Z 1090.75 2014-10-28T10:33:40.000Z 1092.2 2014-10-28T10:33:55.000Z 1093.64 2014-10-28T10:34:06.000Z 1094.6 2014-10-28T10:34:21.000Z 1096.52 2014-10-28T10:34:36.000Z 1096.52 2014-10-28T10:34:42.000Z 1096.52 2014-10-28T10:34:43.000Z 1096.52 2014-10-28T10:34:44.000Z 1097 2014-10-28T10:34:45.000Z 1097 2014-10-28T10:34:46.000Z 1097 2014-10-28T10:34:47.000Z 1097.48 2014-10-28T10:34:48.000Z 1097.48 2014-10-28T10:34:49.000Z 1098.44 2014-10-28T10:35:03.000Z 1099.4 2014-10-28T10:35:10.000Z 1099.89 2014-10-28T10:35:11.000Z 1099.89 2014-10-28T10:35:12.000Z 1100.85 2014-10-28T10:35:30.000Z 1100.85 2014-10-28T10:35:31.000Z 1103.25 2014-10-28T10:35:47.000Z 1102.77 2014-10-28T10:35:49.000Z 1103.25 2014-10-28T10:35:50.000Z 1103.73 2014-10-28T10:36:04.000Z 1105.17 2014-10-28T10:36:20.000Z 1106.13 2014-10-28T10:36:34.000Z 1107.58 2014-10-28T10:36:50.000Z 1109.02 2014-10-28T10:37:03.000Z 1109.98 2014-10-28T10:37:17.000Z 1111.42 2014-10-28T10:37:29.000Z 1112.38 2014-10-28T10:37:37.000Z 1112.86 2014-10-28T10:37:53.000Z 1112.38 2014-10-28T10:38:13.000Z 1113.34 2014-10-28T10:38:14.000Z 1112.86 2014-10-28T10:38:15.000Z 1112.38 2014-10-28T10:38:16.000Z 1112.86 2014-10-28T10:38:17.000Z 1114.79 2014-10-28T10:38:29.000Z 1116.23 2014-10-28T10:38:48.000Z 1119.11 2014-10-28T10:39:05.000Z 1121.52 2014-10-28T10:39:21.000Z 1123.44 2014-10-28T10:39:35.000Z 1125.84 2014-10-28T10:39:52.000Z 1128.24 2014-10-28T10:40:07.000Z 1129.69 2014-10-28T10:40:24.000Z 1132.09 2014-10-28T10:40:40.000Z 1133.53 2014-10-28T10:40:55.000Z 1135.45 2014-10-28T10:41:08.000Z 1137.38 2014-10-28T10:41:22.000Z 1139.78 2014-10-28T10:41:41.000Z 1141.22 2014-10-28T10:41:55.000Z 1143.14 2014-10-28T10:42:12.000Z 1145.55 2014-10-28T10:42:27.000Z 1145.55 2014-10-28T10:42:40.000Z 1147.47 2014-10-28T10:42:51.000Z 1148.91 2014-10-28T10:43:03.000Z 1150.84 2014-10-28T10:43:17.000Z 1152.28 2014-10-28T10:43:34.000Z 1154.2 2014-10-28T10:43:49.000Z 1155.64 2014-10-28T10:44:02.000Z 1157.08 2014-10-28T10:44:14.000Z 1158.53 2014-10-28T10:44:27.000Z 1160.45 2014-10-28T10:44:38.000Z 1160.93 2014-10-28T10:44:39.000Z 1160.93 2014-10-28T10:44:40.000Z 1162.37 2014-10-28T10:44:55.000Z 1164.77 2014-10-28T10:45:12.000Z 1166.7 2014-10-28T10:45:27.000Z 1168.14 2014-10-28T10:45:41.000Z 1170.06 2014-10-28T10:45:55.000Z 1171.5 2014-10-28T10:46:11.000Z 1173.91 2014-10-28T10:46:25.000Z 1176.31 2014-10-28T10:46:39.000Z 1177.75 2014-10-28T10:46:54.000Z 1178.23 2014-10-28T10:46:56.000Z 1178.23 2014-10-28T10:46:57.000Z 1180.16 2014-10-28T10:47:10.000Z 1182.08 2014-10-28T10:47:26.000Z 1183.04 2014-10-28T10:47:39.000Z 1185.44 2014-10-28T10:47:53.000Z 1187.85 2014-10-28T10:48:11.000Z 1189.77 2014-10-28T10:48:27.000Z 1191.21 2014-10-28T10:48:40.000Z 1192.65 2014-10-28T10:48:44.000Z 1193.61 2014-10-28T10:48:57.000Z 1195.54 2014-10-28T10:49:16.000Z 1197.94 2014-10-28T10:49:31.000Z 1200.34 2014-10-28T10:49:48.000Z 1200.82 2014-10-28T10:49:54.000Z 1202.75 2014-10-28T10:50:05.000Z 1204.67 2014-10-28T10:50:19.000Z 1204.67 2014-10-28T10:50:40.000Z 1204.67 2014-10-28T10:50:56.000Z 1205.63 2014-10-28T10:51:03.000Z 1207.07 2014-10-28T10:51:19.000Z 1209.96 2014-10-28T10:51:36.000Z 1211.4 2014-10-28T10:51:50.000Z 1214.28 2014-10-28T10:52:08.000Z 1216.21 2014-10-28T10:52:22.000Z 1219.09 2014-10-28T10:52:40.000Z 1221.49 2014-10-28T10:52:53.000Z 1223.42 2014-10-28T10:53:07.000Z 1225.34 2014-10-28T10:53:24.000Z 1227.26 2014-10-28T10:53:41.000Z 1229.18 2014-10-28T10:53:54.000Z 1230.14 2014-10-28T10:54:11.000Z 1229.66 2014-10-28T10:54:35.000Z 1230.14 2014-10-28T10:54:59.000Z 1232.55 2014-10-28T10:55:13.000Z 1233.99 2014-10-28T10:55:27.000Z 1236.87 2014-10-28T10:55:46.000Z 1239.28 2014-10-28T10:56:01.000Z 1242.16 2014-10-28T10:56:19.000Z 1244.08 2014-10-28T10:56:31.000Z 1246.49 2014-10-28T10:56:47.000Z 1248.89 2014-10-28T10:57:05.000Z 1250.33 2014-10-28T10:57:17.000Z 1252.74 2014-10-28T10:57:29.000Z 1254.66 2014-10-28T10:57:47.000Z 1257.06 2014-10-28T10:58:04.000Z 1258.98 2014-10-28T10:58:17.000Z 1260.43 2014-10-28T10:58:29.000Z 1261.39 2014-10-28T10:58:42.000Z 1263.31 2014-10-28T10:58:57.000Z 1266.19 2014-10-28T10:59:17.000Z 1273.4 2014-10-28T10:59:36.000Z 1262.35 2014-10-28T10:59:37.000Z 1276.29 2014-10-28T10:59:38.000Z 1268.6 2014-10-28T10:59:39.000Z 1272.44 2014-10-28T10:59:48.000Z 1269.08 2014-10-28T10:59:49.000Z 1265.71 2014-10-28T10:59:54.000Z 1272.92 2014-10-28T10:59:55.000Z 1272.92 2014-10-28T10:59:56.000Z 1268.12 2014-10-28T10:59:58.000Z 1273.4 2014-10-28T10:59:59.000Z 1268.12 2014-10-28T11:00:00.000Z 1271.48 2014-10-28T11:00:11.000Z 1272.44 2014-10-28T11:00:26.000Z 1274.36 2014-10-28T11:00:40.000Z 1276.29 2014-10-28T11:01:01.000Z 1276.77 2014-10-28T11:01:13.000Z 1277.25 2014-10-28T11:01:43.000Z 1277.25 2014-10-28T11:02:13.000Z 1277.25 2014-10-28T11:02:30.000Z 1279.65 2014-10-28T11:02:46.000Z 1280.61 2014-10-28T11:03:02.000Z 1282.54 2014-10-28T11:03:18.000Z 1283.98 2014-10-28T11:03:35.000Z 1283.98 2014-10-28T11:03:36.000Z 1283.5 2014-10-28T11:03:48.000Z 1273.88 2014-10-28T11:17:32.000Z 1275.81 2014-10-28T11:17:34.000Z 1279.17 2014-10-28T11:17:59.000Z 1278.69 2014-10-28T11:18:42.000Z 1278.69 2014-10-28T11:19:25.000Z 1278.69 2014-10-28T11:20:00.000Z 1278.69 2014-10-28T11:20:06.000Z 1277.73 2014-10-28T11:34:30.000Z 1277.25 2014-10-28T11:34:31.000Z 1279.65 2014-10-28T11:34:39.000Z 1279.17 2014-10-28T11:35:13.000Z 1279.17 2014-10-28T11:35:17.000Z 1280.13 2014-10-28T11:35:33.000Z 1280.13 2014-10-28T11:35:40.000Z 1280.61 2014-10-28T11:35:44.000Z 1280.61 2014-10-28T11:35:59.000Z 1280.61 2014-10-28T11:36:14.000Z 1281.09 2014-10-28T11:36:46.000Z 1281.57 2014-10-28T11:37:00.000Z 1281.57 2014-10-28T11:37:01.000Z 1283.98 2014-10-28T11:37:02.000Z 1281.57 2014-10-28T11:37:03.000Z 1283.02 2014-10-28T11:37:17.000Z 1283.98 2014-10-28T11:37:34.000Z 1287.34 2014-10-28T11:37:35.000Z 1281.57 2014-10-28T11:37:36.000Z 1286.86 2014-10-28T11:37:40.000Z 1283.5 2014-10-28T11:37:41.000Z 1275.81 2014-10-28T11:37:43.000Z 1286.38 2014-10-28T11:37:44.000Z 1284.46 2014-10-28T11:37:45.000Z 1283.98 2014-10-28T11:38:02.000Z 1283.5 2014-10-28T11:38:06.000Z 1283.98 2014-10-28T11:38:07.000Z 1283.98 2014-10-28T11:38:08.000Z 1283.98 2014-10-28T11:38:09.000Z 1283.98 2014-10-28T11:38:10.000Z 1284.46 2014-10-28T11:38:11.000Z 1283.98 2014-10-28T11:38:12.000Z 1284.46 2014-10-28T11:38:13.000Z 1285.42 2014-10-28T11:38:31.000Z 1286.38 2014-10-28T11:38:52.000Z 1288.3 2014-10-28T11:39:11.000Z 1289.27 2014-10-28T11:39:27.000Z 1290.23 2014-10-28T11:39:43.000Z 1291.19 2014-10-28T11:39:58.000Z 1291.19 2014-10-28T11:40:13.000Z 1291.19 2014-10-28T11:40:38.000Z 1291.67 2014-10-28T11:41:26.000Z 1291.67 2014-10-28T11:41:56.000Z 1291.19 2014-10-28T11:42:08.000Z 1292.15 2014-10-28T11:42:21.000Z 1293.11 2014-10-28T11:42:39.000Z 1293.11 2014-10-28T11:42:53.000Z 1293.59 2014-10-28T11:43:11.000Z 1293.59 2014-10-28T11:43:27.000Z 1291.67 2014-10-28T11:43:39.000Z 1291.19 2014-10-28T11:43:40.000Z 1290.71 2014-10-28T11:43:41.000Z 1290.23 2014-10-28T11:43:42.000Z 1288.3 2014-10-28T11:43:53.000Z 1286.38 2014-10-28T11:43:57.000Z 1286.38 2014-10-28T11:43:58.000Z 1286.38 2014-10-28T11:43:59.000Z 1285.9 2014-10-28T11:44:00.000Z 1286.38 2014-10-28T11:44:01.000Z 1286.38 2014-10-28T11:44:03.000Z 1285.9 2014-10-28T11:44:04.000Z 1286.38 2014-10-28T11:44:05.000Z 1285.9 2014-10-28T11:44:06.000Z 1285.9 2014-10-28T11:44:07.000Z 1285.9 2014-10-28T11:44:08.000Z 1285.42 2014-10-28T11:44:09.000Z 1285.42 2014-10-28T11:44:10.000Z 1283.5 2014-10-28T11:44:18.000Z 1282.54 2014-10-28T11:44:19.000Z 1283.5 2014-10-28T11:44:20.000Z 1283.5 2014-10-28T11:44:21.000Z 1282.54 2014-10-28T11:44:22.000Z 1282.54 2014-10-28T11:44:23.000Z 1280.61 2014-10-28T11:44:27.000Z 1280.13 2014-10-28T11:44:28.000Z 1281.09 2014-10-28T11:44:29.000Z 1279.65 2014-10-28T11:44:30.000Z 1278.69 2014-10-28T11:44:31.000Z 1278.69 2014-10-28T11:44:32.000Z 1279.17 2014-10-28T11:44:33.000Z 1279.17 2014-10-28T11:44:34.000Z 1280.13 2014-10-28T11:44:35.000Z 1279.65 2014-10-28T11:44:36.000Z 1279.17 2014-10-28T11:44:37.000Z 1278.21 2014-10-28T11:44:38.000Z 1277.73 2014-10-28T11:44:39.000Z 1277.25 2014-10-28T11:44:40.000Z 1275.81 2014-10-28T11:44:41.000Z 1275.81 2014-10-28T11:44:42.000Z 1276.29 2014-10-28T11:44:43.000Z 1275.81 2014-10-28T11:44:44.000Z 1274.85 2014-10-28T11:44:52.000Z 1273.4 2014-10-28T11:44:53.000Z 1273.88 2014-10-28T11:44:54.000Z 1272.44 2014-10-28T11:44:55.000Z 1272.44 2014-10-28T11:44:56.000Z 1271.96 2014-10-28T11:44:57.000Z 1269.08 2014-10-28T11:45:06.000Z 1267.16 2014-10-28T11:45:16.000Z 1266.67 2014-10-28T11:45:17.000Z 1266.67 2014-10-28T11:45:18.000Z 1265.23 2014-10-28T11:45:19.000Z 1265.71 2014-10-28T11:45:20.000Z 1266.19 2014-10-28T11:45:21.000Z 1266.19 2014-10-28T11:45:22.000Z 1266.67 2014-10-28T11:45:23.000Z 1267.16 2014-10-28T11:45:24.000Z 1265.23 2014-10-28T11:45:25.000Z 1265.23 2014-10-28T11:45:26.000Z 1264.75 2014-10-28T11:45:27.000Z 1264.27 2014-10-28T11:45:29.000Z 1263.79 2014-10-28T11:45:30.000Z 1264.27 2014-10-28T11:45:31.000Z 1263.79 2014-10-28T11:45:32.000Z 1262.35 2014-10-28T11:45:33.000Z 1262.35 2014-10-28T11:45:34.000Z 1261.39 2014-10-28T11:45:35.000Z 1260.91 2014-10-28T11:45:36.000Z 1261.87 2014-10-28T11:45:37.000Z 1261.39 2014-10-28T11:45:38.000Z 1260.91 2014-10-28T11:45:39.000Z 1260.91 2014-10-28T11:45:44.000Z 1259.94 2014-10-28T11:45:45.000Z 1260.43 2014-10-28T11:45:46.000Z 1259.94 2014-10-28T11:45:47.000Z 1259.94 2014-10-28T11:45:48.000Z 1259.46 2014-10-28T11:45:49.000Z 1257.06 2014-10-28T11:45:56.000Z 1253.7 2014-10-28T11:46:05.000Z 1250.33 2014-10-28T11:46:15.000Z 1250.33 2014-10-28T11:46:16.000Z 1246.97 2014-10-28T11:46:21.000Z 1244.08 2014-10-28T11:46:30.000Z 1241.68 2014-10-28T11:46:35.000Z 1238.32 2014-10-28T11:46:43.000Z 1237.35 2014-10-28T11:46:45.000Z 1235.91 2014-10-28T11:46:49.000Z 1233.51 2014-10-28T11:46:55.000Z 1230.62 2014-10-28T11:47:04.000Z 1229.66 2014-10-28T11:47:06.000Z 1229.18 2014-10-28T11:47:08.000Z 1228.7 2014-10-28T11:47:09.000Z 1226.3 2014-10-28T11:47:20.000Z 1225.82 2014-10-28T11:47:22.000Z 1226.3 2014-10-28T11:47:25.000Z 1225.82 2014-10-28T11:47:26.000Z 1225.82 2014-10-28T11:47:27.000Z 1226.3 2014-10-28T11:47:28.000Z 1226.3 2014-10-28T11:47:29.000Z 1227.26 2014-10-28T11:47:30.000Z 1228.22 2014-10-28T11:47:32.000Z 1229.66 2014-10-28T11:47:43.000Z 1230.14 2014-10-28T11:47:55.000Z 1231.11 2014-10-28T11:48:08.000Z 1233.03 2014-10-28T11:48:23.000Z 1234.47 2014-10-28T11:48:41.000Z 1234.95 2014-10-28T11:48:55.000Z 1235.43 2014-10-28T11:49:07.000Z 1237.35 2014-10-28T11:49:20.000Z 1238.32 2014-10-28T11:49:34.000Z 1239.76 2014-10-28T11:49:48.000Z 1241.2 2014-10-28T11:50:06.000Z 1242.16 2014-10-28T11:50:21.000Z 1243.12 2014-10-28T11:50:39.000Z 1244.08 2014-10-28T11:50:59.000Z 1246.01 2014-10-28T11:51:16.000Z 1246.01 2014-10-28T11:51:36.000Z 1246.01 2014-10-28T11:51:49.000Z 1246.49 2014-10-28T11:52:11.000Z 1247.45 2014-10-28T11:52:36.000Z 1247.93 2014-10-28T11:52:49.000Z 1247.93 2014-10-28T11:53:17.000Z 1248.41 2014-10-28T11:53:30.000Z 1248.41 2014-10-28T11:54:01.000Z 1247.93 2014-10-28T11:54:17.000Z 1248.41 2014-10-28T11:54:32.000Z 1247.93 2014-10-28T11:54:48.000Z 1247.45 2014-10-28T11:55:03.000Z 1247.93 2014-10-28T11:55:14.000Z 1247.45 2014-10-28T11:55:26.000Z 1247.45 2014-10-28T11:55:45.000Z 1246.97 2014-10-28T11:55:58.000Z 1247.93 2014-10-28T11:56:07.000Z 1246.49 2014-10-28T11:56:11.000Z 1246.01 2014-10-28T11:56:17.000Z 1246.49 2014-10-28T11:56:31.000Z 1246.01 2014-10-28T11:56:48.000Z 1245.53 2014-10-28T11:57:02.000Z 1245.04 2014-10-28T11:57:12.000Z 1244.56 2014-10-28T11:57:22.000Z 1244.08 2014-10-28T11:57:32.000Z 1243.6 2014-10-28T11:57:41.000Z 1243.12 2014-10-28T11:57:52.000Z 1242.64 2014-10-28T11:58:06.000Z 1241.68 2014-10-28T11:58:18.000Z 1241.68 2014-10-28T11:58:19.000Z 1242.16 2014-10-28T11:58:25.000Z 1239.28 2014-10-28T11:58:42.000Z 1239.28 2014-10-28T11:58:48.000Z 1239.28 2014-10-28T11:58:49.000Z 1238.8 2014-10-28T11:58:50.000Z 1239.28 2014-10-28T11:58:52.000Z 1239.76 2014-10-28T11:58:53.000Z 1239.28 2014-10-28T11:58:57.000Z 1238.8 2014-10-28T11:59:00.000Z 1238.8 2014-10-28T11:59:14.000Z 1237.83 2014-10-28T11:59:15.000Z 1238.32 2014-10-28T11:59:16.000Z 1238.32 2014-10-28T11:59:31.000Z 1239.28 2014-10-28T11:59:32.000Z 1238.8 2014-10-28T11:59:33.000Z 1239.28 2014-10-28T11:59:34.000Z 1238.8 2014-10-28T11:59:35.000Z 1238.8 2014-10-28T11:59:36.000Z 1238.32 2014-10-28T11:59:37.000Z 1238.8 2014-10-28T11:59:38.000Z 1238.32 2014-10-28T11:59:39.000Z 1237.83 2014-10-28T11:59:40.000Z 1237.83 2014-10-28T11:59:41.000Z 1237.35 2014-10-28T11:59:42.000Z 1236.87 2014-10-28T11:59:43.000Z 1237.35 2014-10-28T11:59:44.000Z 1237.35 2014-10-28T11:59:45.000Z 1237.35 2014-10-28T11:59:46.000Z 1236.87 2014-10-28T11:59:47.000Z 1237.35 2014-10-28T11:59:48.000Z 1236.87 2014-10-28T11:59:49.000Z 1236.87 2014-10-28T11:59:50.000Z 1236.87 2014-10-28T11:59:51.000Z 1236.87 2014-10-28T11:59:52.000Z 1236.87 2014-10-28T11:59:53.000Z 1236.87 2014-10-28T12:00:00.000Z 1236.87 2014-10-28T12:00:01.000Z 1236.87 2014-10-28T12:00:02.000Z 1236.39 2014-10-28T12:00:03.000Z 1236.87 2014-10-28T12:00:04.000Z 1236.39 2014-10-28T12:00:05.000Z 1236.39 2014-10-28T12:00:06.000Z 1236.87 2014-10-28T12:00:07.000Z 1236.39 2014-10-28T12:00:08.000Z 1237.35 2014-10-28T12:00:09.000Z 1237.35 2014-10-28T12:00:10.000Z 1238.32 2014-10-28T12:00:11.000Z 1236.87 2014-10-28T12:00:12.000Z 1237.35 2014-10-28T12:00:13.000Z 1237.83 2014-10-28T12:00:24.000Z 1237.35 2014-10-28T12:00:35.000Z 1237.35 2014-10-28T12:00:44.000Z 1237.35 2014-10-28T12:00:58.000Z 1236.39 2014-10-28T12:01:07.000Z 1235.91 2014-10-28T12:01:08.000Z 1235.43 2014-10-28T12:01:09.000Z 1233.03 2014-10-28T12:01:17.000Z 1230.62 2014-10-28T12:01:23.000Z 1229.66 2014-10-28T12:01:24.000Z 1229.18 2014-10-28T12:01:25.000Z 1225.34 2014-10-28T12:01:37.000Z 1225.34 2014-10-28T12:01:38.000Z 1221.97 2014-10-28T12:01:47.000Z 1221.01 2014-10-28T12:01:51.000Z 1219.57 2014-10-28T12:01:56.000Z 1218.61 2014-10-28T12:01:58.000Z 1217.17 2014-10-28T12:02:01.000Z 1215.72 2014-10-28T12:02:04.000Z 1215.72 2014-10-28T12:02:05.000Z 1215.24 2014-10-28T12:02:06.000Z 1214.76 2014-10-28T12:02:07.000Z 1213.8 2014-10-28T12:02:08.000Z 1213.8 2014-10-28T12:02:09.000Z 1211.88 2014-10-28T12:02:12.000Z 1210.92 2014-10-28T12:02:13.000Z 1210.92 2014-10-28T12:02:14.000Z 1211.4 2014-10-28T12:02:15.000Z 1211.4 2014-10-28T12:02:16.000Z 1210.92 2014-10-28T12:02:17.000Z 1210.92 2014-10-28T12:02:18.000Z 1210.44 2014-10-28T12:02:20.000Z 1211.4 2014-10-28T12:02:21.000Z 1210.92 2014-10-28T12:02:22.000Z 1210.44 2014-10-28T12:02:23.000Z 1210.44 2014-10-28T12:02:24.000Z 1209.96 2014-10-28T12:02:28.000Z 1209 2014-10-28T12:02:29.000Z 1209.48 2014-10-28T12:02:30.000Z 1209 2014-10-28T12:02:31.000Z 1208.51 2014-10-28T12:02:32.000Z 1207.55 2014-10-28T12:02:33.000Z 1206.59 2014-10-28T12:02:34.000Z 1206.11 2014-10-28T12:02:35.000Z 1205.63 2014-10-28T12:02:36.000Z 1205.15 2014-10-28T12:02:37.000Z 1205.15 2014-10-28T12:02:38.000Z 1204.67 2014-10-28T12:02:39.000Z 1203.71 2014-10-28T12:02:40.000Z 1202.27 2014-10-28T12:02:41.000Z 1202.27 2014-10-28T12:02:42.000Z 1202.27 2014-10-28T12:02:43.000Z 1199.38 2014-10-28T12:02:47.000Z 1200.34 2014-10-28T12:02:48.000Z 1199.38 2014-10-28T12:02:49.000Z 1199.38 2014-10-28T12:02:50.000Z 1198.9 2014-10-28T12:02:51.000Z 1197.94 2014-10-28T12:02:52.000Z 1196.98 2014-10-28T12:02:53.000Z 1196.02 2014-10-28T12:02:54.000Z 1194.58 2014-10-28T12:02:55.000Z 1194.09 2014-10-28T12:02:56.000Z 1193.61 2014-10-28T12:02:57.000Z 1191.69 2014-10-28T12:02:59.000Z 1187.85 2014-10-28T12:03:04.000Z 1187.37 2014-10-28T12:03:08.000Z 1186.4 2014-10-28T12:03:09.000Z 1185.92 2014-10-28T12:03:10.000Z 1184.96 2014-10-28T12:03:11.000Z 1184.96 2014-10-28T12:03:12.000Z 1184.96 2014-10-28T12:03:13.000Z 1185.44 2014-10-28T12:03:14.000Z 1183.04 2014-10-28T12:03:15.000Z 1181.6 2014-10-28T12:03:16.000Z 1180.16 2014-10-28T12:03:17.000Z 1176.79 2014-10-28T12:03:21.000Z 1175.35 2014-10-28T12:03:24.000Z 1171.98 2014-10-28T12:03:27.000Z 1170.06 2014-10-28T12:03:29.000Z 1170.06 2014-10-28T12:03:30.000Z 1166.22 2014-10-28T12:03:40.000Z 1166.22 2014-10-28T12:03:41.000Z 1162.85 2014-10-28T12:03:45.000Z 1161.89 2014-10-28T12:03:48.000Z 1161.89 2014-10-28T12:03:49.000Z 1161.41 2014-10-28T12:03:50.000Z 1160.45 2014-10-28T12:03:51.000Z 1159.97 2014-10-28T12:03:52.000Z 1159.01 2014-10-28T12:03:53.000Z 1158.05 2014-10-28T12:03:54.000Z 1154.68 2014-10-28T12:03:58.000Z 1151.8 2014-10-28T12:04:03.000Z 1149.39 2014-10-28T12:04:06.000Z 1147.95 2014-10-28T12:04:07.000Z 1146.99 2014-10-28T12:04:08.000Z 1146.03 2014-10-28T12:04:09.000Z 1146.03 2014-10-28T12:04:10.000Z 1146.03 2014-10-28T12:04:12.000Z 1145.55 2014-10-28T12:04:13.000Z 1145.07 2014-10-28T12:04:14.000Z 1144.59 2014-10-28T12:04:15.000Z 1144.59 2014-10-28T12:04:16.000Z 1144.11 2014-10-28T12:04:17.000Z 1143.63 2014-10-28T12:04:18.000Z 1143.63 2014-10-28T12:04:19.000Z 1142.66 2014-10-28T12:04:20.000Z 1141.7 2014-10-28T12:04:21.000Z 1139.3 2014-10-28T12:04:33.000Z 1137.86 2014-10-28T12:04:36.000Z 1135.94 2014-10-28T12:04:41.000Z 1132.57 2014-10-28T12:04:50.000Z 1131.61 2014-10-28T12:04:52.000Z 1128.24 2014-10-28T12:04:59.000Z 1123.92 2014-10-28T12:05:07.000Z 1121.52 2014-10-28T12:05:19.000Z 1122.48 2014-10-28T12:05:23.000Z 1122.48 2014-10-28T12:05:31.000Z 1127.28 2014-10-28T12:05:35.000Z 1120.07 2014-10-28T12:05:36.000Z 1123.92 2014-10-28T12:05:37.000Z 1119.11 2014-10-28T12:05:38.000Z 1122.48 2014-10-28T12:05:39.000Z 1122 2014-10-28T12:06:09.000Z 1122.48 2014-10-28T12:06:19.000Z 1122 2014-10-28T12:06:20.000Z 1119.11 2014-10-28T12:06:35.000Z 1117.19 2014-10-28T12:06:41.000Z 1116.71 2014-10-28T12:06:42.000Z 1114.31 2014-10-28T12:06:46.000Z 1111.42 2014-10-28T12:06:54.000Z 1110.46 2014-10-28T12:06:56.000Z 1110.46 2014-10-28T12:06:57.000Z 1110.94 2014-10-28T12:06:58.000Z 1111.42 2014-10-28T12:06:59.000Z 1108.54 2014-10-28T12:07:00.000Z 1108.54 2014-10-28T12:07:01.000Z 1108.06 2014-10-28T12:07:02.000Z 1108.06 2014-10-28T12:07:03.000Z 1107.58 2014-10-28T12:07:04.000Z 1107.58 2014-10-28T12:07:05.000Z 1108.06 2014-10-28T12:07:06.000Z 1106.61 2014-10-28T12:07:10.000Z 1105.17 2014-10-28T12:07:11.000Z 1105.17 2014-10-28T12:07:12.000Z 1105.65 2014-10-28T12:07:13.000Z 1105.65 2014-10-28T12:07:14.000Z 1105.17 2014-10-28T12:07:15.000Z 1105.17 2014-10-28T12:07:16.000Z 1104.69 2014-10-28T12:07:17.000Z 1101.33 2014-10-28T12:07:27.000Z 1098.44 2014-10-28T12:07:41.000Z 1096.04 2014-10-28T12:07:54.000Z 1095.56 2014-10-28T12:07:55.000Z 1095.56 2014-10-28T12:07:56.000Z 1095.08 2014-10-28T12:07:57.000Z 1094.6 2014-10-28T12:07:58.000Z 1094.6 2014-10-28T12:07:59.000Z 1094.6 2014-10-28T12:08:00.000Z 1094.6 2014-10-28T12:08:01.000Z 1094.12 2014-10-28T12:08:02.000Z 1094.12 2014-10-28T12:08:03.000Z 1090.27 2014-10-28T12:08:09.000Z 1090.75 2014-10-28T12:08:10.000Z 1087.39 2014-10-28T12:08:15.000Z 1084.99 2014-10-28T12:08:19.000Z 1084.02 2014-10-28T12:08:21.000Z 1082.1 2014-10-28T12:08:25.000Z 1082.58 2014-10-28T12:08:26.000Z 1081.62 2014-10-28T12:08:27.000Z 1081.14 2014-10-28T12:08:28.000Z 1080.18 2014-10-28T12:08:29.000Z 1080.18 2014-10-28T12:08:30.000Z 1079.7 2014-10-28T12:08:31.000Z 1079.22 2014-10-28T12:08:32.000Z 1075.85 2014-10-28T12:08:40.000Z 1072.97 2014-10-28T12:08:48.000Z 1072.01 2014-10-28T12:08:50.000Z 1070.57 2014-10-28T12:08:54.000Z 1069.6 2014-10-28T12:08:56.000Z 1069.6 2014-10-28T12:08:57.000Z 1066.24 2014-10-28T12:09:03.000Z 1066.24 2014-10-28T12:09:04.000Z 1065.28 2014-10-28T12:09:09.000Z 1064.32 2014-10-28T12:09:10.000Z 1064.8 2014-10-28T12:09:11.000Z 1063.84 2014-10-28T12:09:12.000Z 1063.84 2014-10-28T12:09:13.000Z 1063.84 2014-10-28T12:09:14.000Z 1063.84 2014-10-28T12:09:16.000Z 1063.84 2014-10-28T12:09:17.000Z 1062.87 2014-10-28T12:09:18.000Z 1063.84 2014-10-28T12:09:19.000Z 1063.84 2014-10-28T12:09:20.000Z 1064.8 2014-10-28T12:09:31.000Z 1064.32 2014-10-28T12:09:54.000Z 1065.28 2014-10-28T12:10:24.000Z 1064.8 2014-10-28T12:10:50.000Z 1065.28 2014-10-28T12:11:15.000Z 1061.91 2014-10-28T12:11:23.000Z 1059.03 2014-10-28T12:11:30.000Z 1058.07 2014-10-28T12:11:32.000Z 1055.18 2014-10-28T12:11:40.000Z 1055.18 2014-10-28T12:11:44.000Z 1054.7 2014-10-28T12:11:45.000Z 1054.7 2014-10-28T12:11:46.000Z 1053.74 2014-10-28T12:11:47.000Z 1054.22 2014-10-28T12:11:48.000Z 1054.22 2014-10-28T12:11:49.000Z 1053.74 2014-10-28T12:11:50.000Z 1053.74 2014-10-28T12:11:51.000Z 1052.78 2014-10-28T12:11:53.000Z 1049.9 2014-10-28T12:11:57.000Z 1049.42 2014-10-28T12:11:59.000Z 1048.94 2014-10-28T12:12:00.000Z 1048.45 2014-10-28T12:12:02.000Z 1047.49 2014-10-28T12:12:03.000Z 1047.01 2014-10-28T12:12:04.000Z 1046.53 2014-10-28T12:12:05.000Z 1045.57 2014-10-28T12:12:06.000Z 1043.65 2014-10-28T12:12:14.000Z 1043.17 2014-10-28T12:12:15.000Z 1042.69 2014-10-28T12:12:16.000Z 1043.17 2014-10-28T12:12:17.000Z 1043.65 2014-10-28T12:12:18.000Z 1042.69 2014-10-28T12:12:19.000Z 1042.69 2014-10-28T12:12:20.000Z 1043.65 2014-10-28T12:12:21.000Z 1043.17 2014-10-28T12:12:22.000Z 1044.13 2014-10-28T12:12:23.000Z 1044.61 2014-10-28T12:12:24.000Z 1044.13 2014-10-28T12:12:25.000Z 1045.09 2014-10-28T12:12:26.000Z 1046.05 2014-10-28T12:12:27.000Z 1046.05 2014-10-28T12:12:28.000Z 1046.53 2014-10-28T12:12:29.000Z 1046.05 2014-10-28T12:12:30.000Z 1046.53 2014-10-28T12:12:31.000Z 1047.01 2014-10-28T12:12:32.000Z 1047.97 2014-10-28T12:12:41.000Z 1047.97 2014-10-28T12:12:56.000Z 1047.49 2014-10-28T12:12:57.000Z 1047.49 2014-10-28T12:12:58.000Z 1047.01 2014-10-28T12:12:59.000Z 1047.01 2014-10-28T12:13:00.000Z 1047.49 2014-10-28T12:13:01.000Z 1047.01 2014-10-28T12:13:02.000Z 1047.01 2014-10-28T12:13:03.000Z 1047.01 2014-10-28T12:13:14.000Z 1048.45 2014-10-28T12:13:33.000Z 1048.94 2014-10-28T12:13:37.000Z 1048.94 2014-10-28T12:13:38.000Z 1048.94 2014-10-28T12:13:43.000Z 1050.38 2014-10-28T12:13:59.000Z 1051.34 2014-10-28T12:14:13.000Z 1052.78 2014-10-28T12:14:31.000Z 1053.74 2014-10-28T12:14:48.000Z 1056.15 2014-10-28T12:15:09.000Z 1057.59 2014-10-28T12:15:27.000Z 1058.55 2014-10-28T12:15:46.000Z 1059.99 2014-10-28T12:16:01.000Z 1059.51 2014-10-28T12:16:14.000Z 1061.43 2014-10-28T12:16:27.000Z 1062.39 2014-10-28T12:16:43.000Z 1062.87 2014-10-28T12:16:59.000Z 1063.36 2014-10-28T12:17:12.000Z 1062.87 2014-10-28T12:17:38.000Z 1062.87 2014-10-28T12:18:04.000Z 1063.84 2014-10-28T12:18:38.000Z 1063.36 2014-10-28T12:19:06.000Z 1063.36 2014-10-28T12:19:20.000Z 1063.84 2014-10-28T12:19:34.000Z 1063.84 2014-10-28T12:19:49.000Z 1065.28 2014-10-28T12:20:05.000Z 1064.8 2014-10-28T12:20:20.000Z 1066.24 2014-10-28T12:20:37.000Z 1066.72 2014-10-28T12:20:55.000Z 1067.2 2014-10-28T12:21:08.000Z 1066.24 2014-10-28T12:21:21.000Z 1067.2 2014-10-28T12:21:32.000Z 1068.16 2014-10-28T12:21:41.000Z 1067.68 2014-10-28T12:21:53.000Z 1068.64 2014-10-28T12:22:06.000Z 1068.64 2014-10-28T12:22:19.000Z 1069.12 2014-10-28T12:22:22.000Z 1068.64 2014-10-28T12:22:23.000Z 1069.12 2014-10-28T12:22:24.000Z 1068.16 2014-10-28T12:22:25.000Z 1070.08 2014-10-28T12:22:38.000Z 1071.05 2014-10-28T12:22:51.000Z 1071.05 2014-10-28T12:22:52.000Z 1071.05 2014-10-28T12:22:53.000Z 1072.01 2014-10-28T12:23:05.000Z 1071.53 2014-10-28T12:23:24.000Z 1071.05 2014-10-28T12:23:42.000Z 1071.05 2014-10-28T12:23:56.000Z 1071.53 2014-10-28T12:24:19.000Z 1070.08 2014-10-28T12:24:36.000Z 1071.05 2014-10-28T12:24:51.000Z 1071.53 2014-10-28T12:25:09.000Z 1072.49 2014-10-28T12:25:29.000Z 1072.01 2014-10-28T12:25:47.000Z 1071.53 2014-10-28T12:26:06.000Z 1072.01 2014-10-28T12:26:21.000Z 1072.01 2014-10-28T12:26:44.000Z 1071.53 2014-10-28T12:27:11.000Z 1072.01 2014-10-28T12:27:38.000Z 1072.01 2014-10-28T12:28:08.000Z 1072.97 2014-10-28T12:28:32.000Z 1072.49 2014-10-28T12:28:36.000Z 1072.01 2014-10-28T12:28:59.000Z 1072.49 2014-10-28T12:29:04.000Z 1072.97 2014-10-28T12:29:32.000Z 1072.97 2014-10-28T12:30:03.000Z 1072.49 2014-10-28T12:30:25.000Z 1064.32 2014-10-28T12:58:06.000Z 1066.24 2014-10-28T12:58:13.000Z 1067.68 2014-10-28T12:58:16.000Z 1069.12 2014-10-28T12:58:19.000Z 1071.53 2014-10-28T12:58:22.000Z 1073.93 2014-10-28T12:58:27.000Z 1077.29 2014-10-28T12:58:32.000Z 1076.81 2014-10-28T12:58:33.000Z 1075.85 2014-10-28T12:58:35.000Z 1076.33 2014-10-28T12:58:37.000Z 1076.81 2014-10-28T12:58:41.000Z 1077.29 2014-10-28T12:58:42.000Z 1077.29 2014-10-28T12:58:43.000Z 1077.29 2014-10-28T12:58:46.000Z 1077.29 2014-10-28T12:58:47.000Z 1077.29 2014-10-28T12:58:48.000Z 1077.29 2014-10-28T12:58:49.000Z 1077.29 2014-10-28T12:58:50.000Z 1075.85 2014-10-28T12:58:55.000Z 1075.85 2014-10-28T12:58:56.000Z 1073.45 2014-10-28T12:59:03.000Z 1074.41 2014-10-28T12:59:04.000Z 1073.93 2014-10-28T12:59:05.000Z 1073.45 2014-10-28T12:59:14.000Z 1074.41 2014-10-28T12:59:19.000Z 1073.93 2014-10-28T12:59:20.000Z 1074.89 2014-10-28T12:59:21.000Z 1075.85 2014-10-28T12:59:34.000Z 1076.33 2014-10-28T12:59:50.000Z 1077.78 2014-10-28T13:00:05.000Z 1079.22 2014-10-28T13:00:21.000Z 1079.7 2014-10-28T13:00:41.000Z 1078.26 2014-10-28T13:00:58.000Z 1079.7 2014-10-28T13:01:13.000Z 1079.7 2014-10-28T13:01:25.000Z 1079.7 2014-10-28T13:01:59.000Z 1079.7 2014-10-28T13:02:30.000Z 1080.66 2014-10-28T13:02:43.000Z 1081.62 2014-10-28T13:03:03.000Z 1082.58 2014-10-28T13:03:22.000Z 1084.5 2014-10-28T13:03:44.000Z 1085.47 2014-10-28T13:04:02.000Z 1086.43 2014-10-28T13:04:20.000Z 1087.87 2014-10-28T13:04:36.000Z 1089.31 2014-10-28T13:04:58.000Z 1090.75 2014-10-28T13:05:17.000Z 1090.27 2014-10-28T13:05:35.000Z 1091.71 2014-10-28T13:05:55.000Z 1092.2 2014-10-28T13:06:15.000Z 1093.16 2014-10-28T13:06:35.000Z 1094.12 2014-10-28T13:06:49.000Z 1095.56 2014-10-28T13:07:05.000Z 1097 2014-10-28T13:07:24.000Z 1097 2014-10-28T13:07:42.000Z 1098.44 2014-10-28T13:08:01.000Z 1099.89 2014-10-28T13:08:22.000Z 1102.29 2014-10-28T13:08:45.000Z 1103.25 2014-10-28T13:09:03.000Z 1104.69 2014-10-28T13:09:25.000Z 1105.65 2014-10-28T13:09:43.000Z 1107.58 2014-10-28T13:10:02.000Z 1109.5 2014-10-28T13:10:24.000Z 1110.46 2014-10-28T13:10:46.000Z 1113.34 2014-10-28T13:11:05.000Z 1114.31 2014-10-28T13:11:10.000Z 1114.31 2014-10-28T13:11:11.000Z 1116.71 2014-10-28T13:11:30.000Z 1119.11 2014-10-28T13:11:51.000Z 1122 2014-10-28T13:12:10.000Z 1123.92 2014-10-28T13:12:26.000Z 1125.84 2014-10-28T13:12:40.000Z 1126.8 2014-10-28T13:12:50.000Z 1128.24 2014-10-28T13:13:04.000Z 1130.17 2014-10-28T13:13:18.000Z 1132.57 2014-10-28T13:13:35.000Z 1133.53 2014-10-28T13:13:49.000Z 1135.94 2014-10-28T13:14:07.000Z 1137.86 2014-10-28T13:14:27.000Z 1139.78 2014-10-28T13:14:43.000Z 1141.7 2014-10-28T13:15:03.000Z 1144.11 2014-10-28T13:15:22.000Z 1146.03 2014-10-28T13:15:37.000Z 1147.47 2014-10-28T13:15:56.000Z 1148.91 2014-10-28T13:16:14.000Z 1151.32 2014-10-28T13:16:35.000Z 1152.76 2014-10-28T13:16:53.000Z 1154.68 2014-10-28T13:17:10.000Z 1156.6 2014-10-28T13:17:25.000Z 1158.05 2014-10-28T13:17:42.000Z 1159.97 2014-10-28T13:17:58.000Z 1160.93 2014-10-28T13:18:08.000Z 1160.93 2014-10-28T13:18:18.000Z 1161.41 2014-10-28T13:18:22.000Z 1160.93 2014-10-28T13:18:23.000Z 1161.41 2014-10-28T13:18:24.000Z 1161.41 2014-10-28T13:18:25.000Z 1160.93 2014-10-28T13:18:26.000Z 1161.41 2014-10-28T13:18:27.000Z 1160.45 2014-10-28T13:18:28.000Z 1162.37 2014-10-28T13:18:38.000Z 1162.37 2014-10-28T13:18:52.000Z 1162.85 2014-10-28T13:18:57.000Z 1163.81 2014-10-28T13:19:09.000Z 1164.29 2014-10-28T13:19:21.000Z 1165.74 2014-10-28T13:19:38.000Z 1166.7 2014-10-28T13:19:55.000Z 1167.18 2014-10-28T13:20:10.000Z 1167.66 2014-10-28T13:20:15.000Z 1167.66 2014-10-28T13:20:16.000Z 1167.66 2014-10-28T13:20:17.000Z 1168.14 2014-10-28T13:20:18.000Z 1167.66 2014-10-28T13:20:19.000Z 1168.14 2014-10-28T13:20:20.000Z 1168.14 2014-10-28T13:20:21.000Z 1168.14 2014-10-28T13:20:22.000Z 1167.66 2014-10-28T13:20:23.000Z 1169.1 2014-10-28T13:20:35.000Z 1171.02 2014-10-28T13:20:47.000Z 1171.5 2014-10-28T13:20:56.000Z 1171.02 2014-10-28T13:20:57.000Z 1171.02 2014-10-28T13:20:58.000Z 1171.5 2014-10-28T13:20:59.000Z 1171.98 2014-10-28T13:21:00.000Z 1171.5 2014-10-28T13:21:01.000Z 1172.95 2014-10-28T13:21:16.000Z 1174.39 2014-10-28T13:21:33.000Z 1176.79 2014-10-28T13:21:49.000Z 1178.23 2014-10-28T13:22:03.000Z 1177.75 2014-10-28T13:22:04.000Z 1179.67 2014-10-28T13:22:19.000Z 1180.16 2014-10-28T13:22:37.000Z 1180.64 2014-10-28T13:22:50.000Z 1180.64 2014-10-28T13:23:03.000Z 1179.67 2014-10-28T13:23:17.000Z 1178.23 2014-10-28T13:23:28.000Z 1178.23 2014-10-28T13:23:40.000Z 1177.75 2014-10-28T13:23:41.000Z 1177.75 2014-10-28T13:23:42.000Z 1176.31 2014-10-28T13:23:43.000Z 1178.71 2014-10-28T13:23:44.000Z 1178.71 2014-10-28T13:23:45.000Z 1178.71 2014-10-28T13:23:46.000Z 1177.75 2014-10-28T13:23:47.000Z 1175.83 2014-10-28T13:23:49.000Z 1177.27 2014-10-28T13:23:52.000Z 1176.79 2014-10-28T13:24:08.000Z 1176.79 2014-10-28T13:24:19.000Z 1176.79 2014-10-28T13:24:34.000Z 1175.83 2014-10-28T13:24:40.000Z 1175.35 2014-10-28T13:24:41.000Z 1174.87 2014-10-28T13:24:42.000Z 1174.87 2014-10-28T13:24:43.000Z 1174.87 2014-10-28T13:24:44.000Z 1174.39 2014-10-28T13:24:45.000Z 1174.39 2014-10-28T13:24:46.000Z 1173.43 2014-10-28T13:24:47.000Z 1172.95 2014-10-28T13:24:48.000Z 1171.5 2014-10-28T13:24:51.000Z 1169.58 2014-10-28T13:24:59.000Z 1169.1 2014-10-28T13:25:00.000Z 1168.62 2014-10-28T13:25:01.000Z 1169.1 2014-10-28T13:25:03.000Z 1168.62 2014-10-28T13:25:04.000Z 1169.1 2014-10-28T13:25:05.000Z 1168.62 2014-10-28T13:25:06.000Z 1168.62 2014-10-28T13:25:07.000Z 1168.62 2014-10-28T13:25:08.000Z 1170.06 2014-10-28T13:25:16.000Z 1169.1 2014-10-28T13:25:17.000Z 1172.47 2014-10-28T13:25:26.000Z 1173.91 2014-10-28T13:25:38.000Z 1174.39 2014-10-28T13:25:51.000Z 1176.31 2014-10-28T13:26:06.000Z 1177.75 2014-10-28T13:26:20.000Z 1179.19 2014-10-28T13:26:31.000Z 1180.16 2014-10-28T13:26:41.000Z 1180.16 2014-10-28T13:26:42.000Z 1180.16 2014-10-28T13:26:44.000Z 1180.16 2014-10-28T13:26:45.000Z 1180.16 2014-10-28T13:26:46.000Z 1180.16 2014-10-28T13:26:47.000Z 1180.16 2014-10-28T13:26:48.000Z 1180.64 2014-10-28T13:26:49.000Z 1180.64 2014-10-28T13:26:50.000Z 1180.64 2014-10-28T13:26:51.000Z 1181.6 2014-10-28T13:27:04.000Z 1182.08 2014-10-28T13:27:09.000Z 1182.08 2014-10-28T13:27:10.000Z 1182.56 2014-10-28T13:27:11.000Z 1183.04 2014-10-28T13:27:12.000Z 1183.04 2014-10-28T13:27:13.000Z 1184 2014-10-28T13:27:26.000Z 1184.96 2014-10-28T13:27:32.000Z 1184.96 2014-10-28T13:27:34.000Z 1184.96 2014-10-28T13:27:35.000Z 1186.4 2014-10-28T13:27:47.000Z 1186.88 2014-10-28T13:28:01.000Z 1189.29 2014-10-28T13:28:15.000Z 1190.73 2014-10-28T13:28:33.000Z 1191.69 2014-10-28T13:28:50.000Z 1193.61 2014-10-28T13:29:05.000Z 1194.58 2014-10-28T13:29:22.000Z 1194.09 2014-10-28T13:29:35.000Z 1194.58 2014-10-28T13:29:47.000Z 1196.02 2014-10-28T13:29:59.000Z 1196.5 2014-10-28T13:30:14.000Z 1198.9 2014-10-28T13:30:28.000Z 1197.94 2014-10-28T13:30:48.000Z 1197.46 2014-10-28T13:30:51.000Z 1197.94 2014-10-28T13:30:52.000Z 1197.94 2014-10-28T13:30:53.000Z 1197.46 2014-10-28T13:30:55.000Z 1197.94 2014-10-28T13:30:56.000Z 1197.94 2014-10-28T13:31:08.000Z 1196.98 2014-10-28T13:31:44.000Z 1197.46 2014-10-28T13:32:16.000Z 1197.46 2014-10-28T13:32:51.000Z 1196.98 2014-10-28T13:33:18.000Z 1197.46 2014-10-28T13:33:25.000Z 1196.98 2014-10-28T13:33:27.000Z 1196.5 2014-10-28T13:33:29.000Z 1196.98 2014-10-28T13:33:30.000Z 1197.46 2014-10-28T13:33:35.000Z 1197.94 2014-10-28T13:33:36.000Z 1198.42 2014-10-28T13:33:37.000Z 1197.94 2014-10-28T13:33:38.000Z 1197.94 2014-10-28T13:33:39.000Z 1198.42 2014-10-28T13:33:40.000Z 1197.94 2014-10-28T13:33:41.000Z 1198.42 2014-10-28T13:33:42.000Z 1197.94 2014-10-28T13:33:43.000Z 1197.94 2014-10-28T13:33:44.000Z 1198.42 2014-10-28T13:33:45.000Z 1199.38 2014-10-28T13:33:54.000Z 1200.82 2014-10-28T13:34:11.000Z 1202.27 2014-10-28T13:34:27.000Z 1204.67 2014-10-28T13:34:45.000Z 1205.15 2014-10-28T13:34:59.000Z 1207.55 2014-10-28T13:35:13.000Z 1207.07 2014-10-28T13:35:15.000Z 1208.03 2014-10-28T13:35:25.000Z 1207.55 2014-10-28T13:35:26.000Z 1208.03 2014-10-28T13:35:27.000Z 1207.55 2014-10-28T13:35:28.000Z 1207.07 2014-10-28T13:35:29.000Z 1207.07 2014-10-28T13:35:30.000Z 1207.55 2014-10-28T13:35:31.000Z 1208.03 2014-10-28T13:35:32.000Z 1208.51 2014-10-28T13:35:43.000Z 1208.51 2014-10-28T13:35:44.000Z 1210.44 2014-10-28T13:35:56.000Z 1210.92 2014-10-28T13:36:05.000Z 1210.92 2014-10-28T13:36:06.000Z 1212.84 2014-10-28T13:36:19.000Z 1213.32 2014-10-28T13:36:32.000Z 1214.76 2014-10-28T13:36:40.000Z 1215.72 2014-10-28T13:36:56.000Z 1216.69 2014-10-28T13:37:08.000Z 1218.13 2014-10-28T13:37:21.000Z 1219.09 2014-10-28T13:37:35.000Z 1221.01 2014-10-28T13:37:51.000Z 1222.45 2014-10-28T13:38:09.000Z 1222.93 2014-10-28T13:38:20.000Z 1223.42 2014-10-28T13:38:46.000Z 1222.45 2014-10-28T13:39:22.000Z 1222.93 2014-10-28T13:39:34.000Z 1223.42 2014-10-28T13:39:40.000Z 1223.42 2014-10-28T13:39:41.000Z 1224.86 2014-10-28T13:39:54.000Z 1225.82 2014-10-28T13:40:07.000Z 1226.78 2014-10-28T13:40:20.000Z 1227.74 2014-10-28T13:40:34.000Z 1228.22 2014-10-28T13:40:46.000Z 1229.66 2014-10-28T13:40:57.000Z 1231.11 2014-10-28T13:41:12.000Z 1232.07 2014-10-28T13:41:20.000Z 1232.55 2014-10-28T13:41:32.000Z 1232.07 2014-10-28T13:41:46.000Z 1231.59 2014-10-28T13:42:17.000Z 1232.55 2014-10-28T13:42:54.000Z 1232.55 2014-10-28T13:43:34.000Z 1232.55 2014-10-28T13:44:24.000Z 1233.03 2014-10-28T13:45:00.000Z 1232.55 2014-10-28T13:45:40.000Z 1232.07 2014-10-28T13:45:55.000Z 1232.55 2014-10-28T13:45:56.000Z 1231.59 2014-10-28T13:45:57.000Z 1231.59 2014-10-28T13:45:58.000Z 1232.55 2014-10-28T13:45:59.000Z 1232.55 2014-10-28T13:46:00.000Z 1233.51 2014-10-28T13:46:14.000Z 1234.47 2014-10-28T13:46:30.000Z 1234.95 2014-10-28T13:46:33.000Z 1235.43 2014-10-28T13:46:34.000Z 1234.95 2014-10-28T13:46:35.000Z 1234.95 2014-10-28T13:46:36.000Z 1234.95 2014-10-28T13:46:37.000Z 1236.39 2014-10-28T13:46:51.000Z 1237.83 2014-10-28T13:47:07.000Z 1239.76 2014-10-28T13:47:23.000Z 1241.2 2014-10-28T13:47:41.000Z 1241.68 2014-10-28T13:48:03.000Z 1243.12 2014-10-28T13:48:21.000Z 1245.04 2014-10-28T13:48:36.000Z 1246.49 2014-10-28T13:48:54.000Z 1247.45 2014-10-28T13:49:07.000Z 1248.89 2014-10-28T13:49:22.000Z 1248.41 2014-10-28T13:49:34.000Z 1249.37 2014-10-28T13:49:48.000Z 1250.81 2014-10-28T13:50:02.000Z 1250.81 2014-10-28T13:50:11.000Z 1253.22 2014-10-28T13:50:27.000Z 1256.1 2014-10-28T13:50:41.000Z 1256.58 2014-10-28T13:50:45.000Z 1256.58 2014-10-28T13:50:46.000Z 1256.58 2014-10-28T13:50:47.000Z 1257.06 2014-10-28T13:50:48.000Z 1257.06 2014-10-28T13:50:49.000Z 1257.54 2014-10-28T13:50:50.000Z 1258.02 2014-10-28T13:50:51.000Z 1257.54 2014-10-28T13:50:52.000Z 1257.54 2014-10-28T13:50:53.000Z 1257.54 2014-10-28T13:50:54.000Z 1258.02 2014-10-28T13:50:55.000Z 1258.5 2014-10-28T13:50:56.000Z 1258.02 2014-10-28T13:50:57.000Z 1258.5 2014-10-28T13:50:58.000Z 1258.02 2014-10-28T13:50:59.000Z 1259.46 2014-10-28T13:51:00.000Z 1258.98 2014-10-28T13:51:01.000Z 1258.98 2014-10-28T13:51:02.000Z 1258.98 2014-10-28T13:51:03.000Z 1261.39 2014-10-28T13:51:15.000Z 1262.83 2014-10-28T13:51:30.000Z 1264.75 2014-10-28T13:51:44.000Z 1266.19 2014-10-28T13:51:50.000Z 1267.64 2014-10-28T13:52:02.000Z 1267.64 2014-10-28T13:52:03.000Z 1268.6 2014-10-28T13:52:04.000Z 1268.6 2014-10-28T13:52:05.000Z 1268.12 2014-10-28T13:52:06.000Z 1268.6 2014-10-28T13:52:07.000Z 1269.08 2014-10-28T13:52:08.000Z 1268.6 2014-10-28T13:52:09.000Z 1269.08 2014-10-28T13:52:10.000Z 1269.08 2014-10-28T13:52:11.000Z 1269.56 2014-10-28T13:52:12.000Z 1269.08 2014-10-28T13:52:13.000Z 1269.56 2014-10-28T13:52:17.000Z 1270.04 2014-10-28T13:52:18.000Z 1270.04 2014-10-28T13:52:19.000Z 1270.04 2014-10-28T13:52:21.000Z 1271 2014-10-28T13:52:23.000Z 1270.52 2014-10-28T13:52:24.000Z 1271 2014-10-28T13:52:25.000Z 1271.48 2014-10-28T13:52:26.000Z 1271.48 2014-10-28T13:52:27.000Z 1271.48 2014-10-28T13:52:28.000Z 1271.48 2014-10-28T13:52:29.000Z 1271.48 2014-10-28T13:52:30.000Z 1273.4 2014-10-28T13:52:45.000Z 1274.36 2014-10-28T13:52:48.000Z 1274.36 2014-10-28T13:52:49.000Z 1274.36 2014-10-28T13:52:50.000Z 1273.88 2014-10-28T13:52:51.000Z 1274.36 2014-10-28T13:52:52.000Z 1276.29 2014-10-28T13:53:06.000Z 1277.25 2014-10-28T13:53:09.000Z 1277.25 2014-10-28T13:53:10.000Z 1277.25 2014-10-28T13:53:11.000Z 1278.21 2014-10-28T13:53:12.000Z 1277.73 2014-10-28T13:53:13.000Z 1277.73 2014-10-28T13:53:14.000Z 1277.25 2014-10-28T13:53:15.000Z 1278.21 2014-10-28T13:53:16.000Z 1279.17 2014-10-28T13:53:23.000Z 1279.65 2014-10-28T13:53:26.000Z 1280.13 2014-10-28T13:53:30.000Z 1281.57 2014-10-28T13:53:38.000Z 1283.98 2014-10-28T13:53:52.000Z 1284.46 2014-10-28T13:53:53.000Z 1284.94 2014-10-28T13:53:55.000Z 1284.94 2014-10-28T13:53:56.000Z 1284.94 2014-10-28T13:53:57.000Z 1284.46 2014-10-28T13:53:58.000Z 1284.94 2014-10-28T13:53:59.000Z 1284.94 2014-10-28T13:54:00.000Z 1283.98 2014-10-28T13:54:01.000Z 1284.94 2014-10-28T13:54:02.000Z 1285.42 2014-10-28T13:54:03.000Z 1287.34 2014-10-28T13:54:20.000Z 1288.78 2014-10-28T13:54:34.000Z 1290.71 2014-10-28T13:54:42.000Z 1291.67 2014-10-28T13:54:49.000Z 1291.19 2014-10-28T13:54:50.000Z 1291.67 2014-10-28T13:54:51.000Z 1291.67 2014-10-28T13:54:52.000Z 1292.15 2014-10-28T13:54:53.000Z 1294.07 2014-10-28T13:55:10.000Z 1295.51 2014-10-28T13:55:23.000Z 1296.96 2014-10-28T13:55:35.000Z 1296.48 2014-10-28T13:56:07.000Z 1296.48 2014-10-28T13:56:35.000Z 1295.99 2014-10-28T13:56:59.000Z 1297.44 2014-10-28T13:57:15.000Z 1299.84 2014-10-28T13:57:28.000Z 1299.84 2014-10-28T13:57:29.000Z 1300.32 2014-10-28T13:57:30.000Z 1300.32 2014-10-28T13:57:31.000Z 1300.32 2014-10-28T13:57:32.000Z 1300.32 2014-10-28T13:57:33.000Z 1300.8 2014-10-28T13:57:34.000Z 1301.28 2014-10-28T13:57:35.000Z 1302.72 2014-10-28T13:57:48.000Z 1304.17 2014-10-28T13:58:00.000Z 1304.65 2014-10-28T13:58:02.000Z 1306.09 2014-10-28T13:58:17.000Z 1307.53 2014-10-28T13:58:28.000Z 1308.49 2014-10-28T13:58:32.000Z 1310.41 2014-10-28T13:58:48.000Z 1312.82 2014-10-28T13:59:01.000Z 1314.26 2014-10-28T13:59:13.000Z 1314.74 2014-10-28T13:59:15.000Z 1314.74 2014-10-28T13:59:16.000Z 1317.14 2014-10-28T13:59:34.000Z 1319.55 2014-10-28T13:59:50.000Z 1321.95 2014-10-28T14:00:07.000Z 1322.43 2014-10-28T14:00:17.000Z 1322.91 2014-10-28T14:00:23.000Z 1322.91 2014-10-28T14:00:24.000Z 1322.91 2014-10-28T14:00:25.000Z 1322.43 2014-10-28T14:00:26.000Z 1324.35 2014-10-28T14:00:40.000Z 1323.39 2014-10-28T14:01:09.000Z 1323.87 2014-10-28T14:01:42.000Z 1323.39 2014-10-28T14:02:10.000Z 1323.87 2014-10-28T14:02:34.000Z 1324.35 2014-10-28T14:02:46.000Z 1324.35 2014-10-28T14:02:47.000Z 1324.35 2014-10-28T14:02:48.000Z 1324.35 2014-10-28T14:02:53.000Z 1324.83 2014-10-28T14:02:54.000Z 1324.83 2014-10-28T14:02:55.000Z 1325.8 2014-10-28T14:02:57.000Z 1327.24 2014-10-28T14:03:13.000Z 1326.76 2014-10-28T14:03:14.000Z 1326.76 2014-10-28T14:03:15.000Z 1327.24 2014-10-28T14:03:16.000Z 1327.24 2014-10-28T14:03:17.000Z 1327.24 2014-10-28T14:03:18.000Z 1327.24 2014-10-28T14:03:19.000Z 1327.72 2014-10-28T14:03:20.000Z 1329.64 2014-10-28T14:03:36.000Z 1333.01 2014-10-28T14:03:49.000Z 1332.52 2014-10-28T14:03:50.000Z 1334.45 2014-10-28T14:04:08.000Z 1336.85 2014-10-28T14:04:27.000Z 1339.25 2014-10-28T14:04:47.000Z 1341.18 2014-10-28T14:05:02.000Z 1344.06 2014-10-28T14:05:21.000Z 1345.5 2014-10-28T14:05:35.000Z 1347.43 2014-10-28T14:05:51.000Z 1350.31 2014-10-28T14:06:11.000Z 1353.19 2014-10-28T14:06:23.000Z 1353.67 2014-10-28T14:06:29.000Z 1355.12 2014-10-28T14:06:46.000Z 1357.04 2014-10-28T14:06:56.000Z 1359.44 2014-10-28T14:07:12.000Z 1359.92 2014-10-28T14:07:16.000Z 1361.36 2014-10-28T14:07:32.000Z 1362.33 2014-10-28T14:07:33.000Z 1362.33 2014-10-28T14:07:34.000Z 1362.33 2014-10-28T14:07:35.000Z 1362.81 2014-10-28T14:07:36.000Z 1363.77 2014-10-28T14:07:46.000Z 1365.69 2014-10-28T14:07:56.000Z 1365.21 2014-10-28T14:07:57.000Z 1365.21 2014-10-28T14:07:59.000Z 1365.69 2014-10-28T14:08:00.000Z 1367.61 2014-10-28T14:08:16.000Z 1369.05 2014-10-28T14:08:27.000Z 1368.57 2014-10-28T14:08:30.000Z 1369.05 2014-10-28T14:08:31.000Z 1369.54 2014-10-28T14:08:32.000Z 1369.54 2014-10-28T14:08:33.000Z 1369.54 2014-10-28T14:08:34.000Z 1369.54 2014-10-28T14:08:35.000Z 1369.54 2014-10-28T14:08:36.000Z 1370.98 2014-10-28T14:08:47.000Z 1370.98 2014-10-28T14:08:48.000Z 1372.9 2014-10-28T14:09:05.000Z 1373.86 2014-10-28T14:09:14.000Z 1373.38 2014-10-28T14:09:15.000Z 1374.34 2014-10-28T14:09:16.000Z 1375.3 2014-10-28T14:09:25.000Z 1375.78 2014-10-28T14:09:26.000Z 1375.78 2014-10-28T14:09:27.000Z 1375.78 2014-10-28T14:09:28.000Z 1375.78 2014-10-28T14:09:29.000Z 1375.3 2014-10-28T14:09:30.000Z 1375.78 2014-10-28T14:09:31.000Z 1375.78 2014-10-28T14:09:32.000Z 1375.3 2014-10-28T14:09:33.000Z 1376.26 2014-10-28T14:09:34.000Z 1376.26 2014-10-28T14:09:35.000Z 1377.23 2014-10-28T14:09:39.000Z 1377.23 2014-10-28T14:09:40.000Z 1377.23 2014-10-28T14:09:41.000Z 1377.23 2014-10-28T14:09:42.000Z 1377.23 2014-10-28T14:09:43.000Z 1377.71 2014-10-28T14:09:44.000Z 1377.23 2014-10-28T14:09:45.000Z 1377.71 2014-10-28T14:09:46.000Z 1377.71 2014-10-28T14:09:51.000Z 1378.19 2014-10-28T14:09:52.000Z 1380.11 2014-10-28T14:10:08.000Z 1382.03 2014-10-28T14:10:21.000Z 1382.03 2014-10-28T14:10:22.000Z 1382.03 2014-10-28T14:10:23.000Z 1382.03 2014-10-28T14:10:24.000Z 1382.51 2014-10-28T14:10:25.000Z 1382.51 2014-10-28T14:10:26.000Z 1382.51 2014-10-28T14:10:27.000Z 1382.51 2014-10-28T14:10:28.000Z 1382.51 2014-10-28T14:10:29.000Z 1382.03 2014-10-28T14:10:30.000Z 1384.44 2014-10-28T14:10:45.000Z 1385.88 2014-10-28T14:10:57.000Z 1386.36 2014-10-28T14:10:58.000Z 1387.32 2014-10-28T14:11:08.000Z 1387.32 2014-10-28T14:11:09.000Z 1388.28 2014-10-28T14:11:10.000Z 1387.8 2014-10-28T14:11:11.000Z 1389.24 2014-10-28T14:11:24.000Z 1390.2 2014-10-28T14:11:39.000Z 1390.68 2014-10-28T14:11:40.000Z 1390.68 2014-10-28T14:11:41.000Z 1390.68 2014-10-28T14:11:42.000Z 1391.65 2014-10-28T14:11:43.000Z 1391.17 2014-10-28T14:11:48.000Z 1392.61 2014-10-28T14:11:56.000Z 1392.61 2014-10-28T14:11:57.000Z 1394.53 2014-10-28T14:12:14.000Z 1394.53 2014-10-28T14:12:28.000Z 1395.49 2014-10-28T14:12:40.000Z 1399.34 2014-10-28T14:12:50.000Z 1399.34 2014-10-28T14:12:51.000Z 1395.01 2014-10-28T14:12:52.000Z 1391.65 2014-10-28T14:12:53.000Z 1395.97 2014-10-28T14:12:54.000Z 1396.45 2014-10-28T14:12:58.000Z 1395.01 2014-10-28T14:13:00.000Z 1395.49 2014-10-28T14:13:01.000Z 1395.01 2014-10-28T14:13:02.000Z 1395.97 2014-10-28T14:13:03.000Z 1395.49 2014-10-28T14:13:18.000Z 1394.53 2014-10-28T14:13:32.000Z 1393.57 2014-10-28T14:13:33.000Z 1392.61 2014-10-28T14:13:43.000Z 1393.09 2014-10-28T14:14:11.000Z 1392.61 2014-10-28T14:14:25.000Z 1392.61 2014-10-28T14:14:56.000Z 1391.65 2014-10-28T14:15:31.000Z 1393.09 2014-10-28T14:15:56.000Z 1393.09 2014-10-28T14:15:59.000Z 1392.61 2014-10-28T14:16:30.000Z 1392.13 2014-10-28T14:16:45.000Z 1392.61 2014-10-28T14:17:14.000Z 1392.61 2014-10-28T14:17:43.000Z 1391.65 2014-10-28T14:18:12.000Z 1391.65 2014-10-28T14:18:17.000Z 1391.17 2014-10-28T14:18:18.000Z 1391.17 2014-10-28T14:18:19.000Z 1388.76 2014-10-28T14:18:21.000Z 1387.8 2014-10-28T14:18:23.000Z 1386.84 2014-10-28T14:18:24.000Z 1385.4 2014-10-28T14:18:26.000Z 1382.03 2014-10-28T14:18:31.000Z 1382.03 2014-10-28T14:18:32.000Z 1378.67 2014-10-28T14:18:36.000Z 1378.67 2014-10-28T14:18:37.000Z 1376.75 2014-10-28T14:18:41.000Z 1376.75 2014-10-28T14:18:42.000Z 1375.78 2014-10-28T14:18:43.000Z 1374.82 2014-10-28T14:18:44.000Z 1374.34 2014-10-28T14:18:45.000Z 1373.38 2014-10-28T14:18:46.000Z 1373.38 2014-10-28T14:18:47.000Z 1372.9 2014-10-28T14:18:48.000Z 1372.42 2014-10-28T14:18:52.000Z 1371.46 2014-10-28T14:18:53.000Z 1370.5 2014-10-28T14:18:54.000Z 1370.5 2014-10-28T14:18:55.000Z 1370.02 2014-10-28T14:18:56.000Z 1368.57 2014-10-28T14:18:57.000Z 1367.61 2014-10-28T14:18:58.000Z 1364.73 2014-10-28T14:19:01.000Z 1361.84 2014-10-28T14:19:05.000Z 1358.48 2014-10-28T14:19:10.000Z 1355.6 2014-10-28T14:19:14.000Z 1352.23 2014-10-28T14:19:18.000Z 1351.75 2014-10-28T14:19:20.000Z 1348.87 2014-10-28T14:19:23.000Z 1347.43 2014-10-28T14:19:26.000Z 1344.06 2014-10-28T14:19:29.000Z 1343.58 2014-10-28T14:19:30.000Z 1339.73 2014-10-28T14:19:37.000Z 1339.25 2014-10-28T14:19:38.000Z 1335.41 2014-10-28T14:19:44.000Z 1335.89 2014-10-28T14:19:45.000Z 1334.45 2014-10-28T14:19:48.000Z 1332.04 2014-10-28T14:19:52.000Z 1328.2 2014-10-28T14:19:57.000Z 1326.28 2014-10-28T14:20:00.000Z 1324.83 2014-10-28T14:20:02.000Z 1323.39 2014-10-28T14:20:04.000Z 1320.51 2014-10-28T14:20:08.000Z 1317.14 2014-10-28T14:20:12.000Z 1317.14 2014-10-28T14:20:13.000Z 1315.7 2014-10-28T14:20:15.000Z 1313.3 2014-10-28T14:20:23.000Z 1309.45 2014-10-28T14:20:28.000Z 1308.97 2014-10-28T14:20:29.000Z 1307.05 2014-10-28T14:20:32.000Z 1303.2 2014-10-28T14:20:36.000Z 1299.84 2014-10-28T14:20:40.000Z 1296.96 2014-10-28T14:20:43.000Z 1293.59 2014-10-28T14:20:47.000Z 1290.23 2014-10-28T14:20:51.000Z 1286.86 2014-10-28T14:20:55.000Z 1286.86 2014-10-28T14:20:56.000Z 1285.42 2014-10-28T14:20:58.000Z 1282.06 2014-10-28T14:21:02.000Z 1280.13 2014-10-28T14:21:05.000Z 1278.21 2014-10-28T14:21:08.000Z 1275.33 2014-10-28T14:21:13.000Z 1271 2014-10-28T14:21:17.000Z 1269.56 2014-10-28T14:21:20.000Z 1266.19 2014-10-28T14:21:24.000Z 1262.35 2014-10-28T14:21:30.000Z 1260.43 2014-10-28T14:21:35.000Z 1257.06 2014-10-28T14:21:43.000Z 1257.06 2014-10-28T14:21:44.000Z 1257.06 2014-10-28T14:21:47.000Z 1258.5 2014-10-28T14:21:50.000Z 1258.5 2014-10-28T14:22:16.000Z 1258.5 2014-10-28T14:22:35.000Z 1258.5 2014-10-28T14:23:13.000Z 1258.02 2014-10-28T14:23:57.000Z 1257.54 2014-10-28T14:24:28.000Z 1257.54 2014-10-28T14:24:58.000Z 1257.54 2014-10-28T14:25:38.000Z 1254.66 2014-10-28T14:25:48.000Z 1254.18 2014-10-28T14:26:07.000Z 1254.66 2014-10-28T14:26:22.000Z 1254.18 2014-10-28T14:26:35.000Z 1255.14 2014-10-28T14:26:45.000Z 1256.58 2014-10-28T14:26:57.000Z 1257.54 2014-10-28T14:27:08.000Z 1258.02 2014-10-28T14:27:12.000Z 1257.54 2014-10-28T14:27:24.000Z 1259.46 2014-10-28T14:27:36.000Z 1259.46 2014-10-28T14:27:37.000Z 1259.46 2014-10-28T14:27:38.000Z 1259.46 2014-10-28T14:27:40.000Z 1259.46 2014-10-28T14:27:41.000Z 1259.94 2014-10-28T14:27:42.000Z 1260.91 2014-10-28T14:27:51.000Z 1261.39 2014-10-28T14:27:52.000Z 1260.91 2014-10-28T14:27:53.000Z 1260.91 2014-10-28T14:27:54.000Z 1261.39 2014-10-28T14:27:55.000Z 1261.39 2014-10-28T14:27:56.000Z 1261.87 2014-10-28T14:27:57.000Z 1261.39 2014-10-28T14:27:59.000Z 1261.87 2014-10-28T14:28:00.000Z 1261.87 2014-10-28T14:28:01.000Z 1262.35 2014-10-28T14:28:02.000Z 1262.35 2014-10-28T14:28:03.000Z 1262.35 2014-10-28T14:28:05.000Z 1262.83 2014-10-28T14:28:21.000Z 1262.35 2014-10-28T14:28:25.000Z 1262.83 2014-10-28T14:28:26.000Z 1263.31 2014-10-28T14:28:31.000Z 1263.31 2014-10-28T14:28:32.000Z 1262.83 2014-10-28T14:28:33.000Z 1262.83 2014-10-28T14:28:34.000Z 1263.31 2014-10-28T14:28:35.000Z 1263.31 2014-10-28T14:28:36.000Z 1263.79 2014-10-28T14:28:37.000Z 1263.79 2014-10-28T14:28:38.000Z 1266.19 2014-10-28T14:28:54.000Z 1266.19 2014-10-28T14:29:11.000Z 1264.75 2014-10-28T14:29:23.000Z 1264.27 2014-10-28T14:29:24.000Z 1262.83 2014-10-28T14:29:34.000Z 1263.31 2014-10-28T14:29:52.000Z 1262.83 2014-10-28T14:30:22.000Z 1262.83 2014-10-28T14:30:59.000Z 1262.83 2014-10-28T14:31:39.000Z 1262.83 2014-10-28T14:32:06.000Z 1263.31 2014-10-28T14:32:40.000Z 1261.87 2014-10-28T14:33:03.000Z 1258.02 2014-10-28T14:33:11.000Z 1254.18 2014-10-28T14:33:15.000Z 1252.74 2014-10-28T14:33:19.000Z 1252.74 2014-10-28T14:33:22.000Z 1255.62 2014-10-28T14:33:28.000Z 1258.02 2014-10-28T14:33:38.000Z 1258.02 2014-10-28T14:33:39.000Z 1259.46 2014-10-28T14:33:43.000Z 1262.35 2014-10-28T14:33:55.000Z 1262.83 2014-10-28T14:33:59.000Z 1262.83 2014-10-28T14:34:00.000Z 1264.75 2014-10-28T14:34:17.000Z 1266.67 2014-10-28T14:34:34.000Z 1268.12 2014-10-28T14:34:48.000Z 1267.64 2014-10-28T14:35:10.000Z 1267.16 2014-10-28T14:35:18.000Z 1267.16 2014-10-28T14:35:29.000Z 1266.67 2014-10-28T14:35:30.000Z 1266.19 2014-10-28T14:35:33.000Z 1262.83 2014-10-28T14:35:44.000Z 1260.43 2014-10-28T14:35:58.000Z 1258.5 2014-10-28T14:36:17.000Z 1258.02 2014-10-28T14:36:24.000Z 1258.02 2014-10-28T14:36:25.000Z 1258.02 2014-10-28T14:36:26.000Z 1258.98 2014-10-28T14:36:35.000Z 1259.46 2014-10-28T14:36:46.000Z 1258.98 2014-10-28T14:36:59.000Z 1260.91 2014-10-28T14:37:11.000Z 1262.35 2014-10-28T14:37:26.000Z 1264.27 2014-10-28T14:37:44.000Z 1265.23 2014-10-28T14:37:56.000Z 1265.23 2014-10-28T14:38:36.000Z 1265.23 2014-10-28T14:38:58.000Z 1266.19 2014-10-28T14:39:19.000Z 1266.19 2014-10-28T14:39:28.000Z 1265.23 2014-10-28T14:40:01.000Z 1265.23 2014-10-28T14:40:08.000Z 1265.23 2014-10-28T14:40:09.000Z 1265.23 2014-10-28T14:40:10.000Z 1264.75 2014-10-28T14:40:11.000Z 1264.27 2014-10-28T14:40:12.000Z 1264.27 2014-10-28T14:40:13.000Z 1260.91 2014-10-28T14:40:18.000Z 1260.91 2014-10-28T14:40:28.000Z 1260.91 2014-10-28T14:40:42.000Z 1259.94 2014-10-28T14:40:59.000Z 1259.94 2014-10-28T14:41:14.000Z 1259.46 2014-10-28T14:41:32.000Z 1258.98 2014-10-28T14:41:48.000Z 1259.46 2014-10-28T14:42:07.000Z 1259.46 2014-10-28T14:42:27.000Z 1254.18 2014-10-28T14:42:40.000Z 1268.12 2014-10-28T14:42:41.000Z 1259.94 2014-10-28T14:42:42.000Z 1259.94 2014-10-28T14:43:01.000Z 1260.43 2014-10-28T14:43:22.000Z 1259.94 2014-10-28T14:43:44.000Z 1260.43 2014-10-28T14:44:03.000Z 1261.87 2014-10-28T14:44:24.000Z 1261.39 2014-10-28T14:44:44.000Z 1262.35 2014-10-28T14:45:06.000Z 1262.35 2014-10-28T14:45:23.000Z 1262.35 2014-10-28T14:45:42.000Z 1261.87 2014-10-28T14:46:05.000Z 1262.35 2014-10-28T14:46:26.000Z 1262.35 2014-10-28T14:46:49.000Z 1262.83 2014-10-28T14:47:05.000Z 1261.87 2014-10-28T14:47:20.000Z 1261.87 2014-10-28T14:47:35.000Z 1262.35 2014-10-28T14:47:49.000Z 1260.91 2014-10-28T14:48:11.000Z 1260.91 2014-10-28T14:48:12.000Z 1260.43 2014-10-28T14:48:13.000Z 1260.91 2014-10-28T14:48:14.000Z 1260.43 2014-10-28T14:48:15.000Z 1260.43 2014-10-28T14:48:16.000Z 1260.91 2014-10-28T14:48:17.000Z 1260.91 2014-10-28T14:48:28.000Z 1261.39 2014-10-28T14:48:42.000Z 1261.39 2014-10-28T14:48:57.000Z 1261.39 2014-10-28T14:49:12.000Z 1261.39 2014-10-28T14:49:26.000Z 1261.87 2014-10-28T14:49:44.000Z 1260.91 2014-10-28T14:50:17.000Z 1260.91 2014-10-28T14:50:48.000Z 1260.91 2014-10-28T14:51:19.000Z 1260.43 2014-10-28T14:51:35.000Z 1259.46 2014-10-28T14:51:56.000Z 1258.98 2014-10-28T14:52:15.000Z 1258.02 2014-10-28T14:52:38.000Z 1258.5 2014-10-28T14:53:00.000Z 1258.02 2014-10-28T14:53:20.000Z 1258.02 2014-10-28T14:53:40.000Z 1258.02 2014-10-28T14:53:56.000Z 1257.54 2014-10-28T14:54:17.000Z 1257.54 2014-10-28T14:54:37.000Z 1257.54 2014-10-28T14:54:38.000Z 1257.54 2014-10-28T14:54:54.000Z 1258.02 2014-10-28T14:55:07.000Z 1258.5 2014-10-28T14:55:22.000Z 1258.98 2014-10-28T14:55:33.000Z 1258.5 2014-10-28T14:55:50.000Z 1258.5 2014-10-28T14:56:03.000Z 1258.5 2014-10-28T14:56:19.000Z 1257.54 2014-10-28T14:56:35.000Z 1257.06 2014-10-28T14:56:51.000Z 1257.54 2014-10-28T14:57:05.000Z 1257.54 2014-10-28T14:57:23.000Z 1257.06 2014-10-28T14:57:44.000Z 1258.02 2014-10-28T14:58:06.000Z 1257.54 2014-10-28T14:58:25.000Z 1258.02 2014-10-28T14:58:45.000Z 1257.54 2014-10-28T14:59:03.000Z 1258.5 2014-10-28T14:59:23.000Z 1258.98 2014-10-28T14:59:46.000Z 1260.43 2014-10-28T15:00:08.000Z 1260.43 2014-10-28T15:00:30.000Z 1260.43 2014-10-28T15:00:42.000Z 1261.39 2014-10-28T15:01:01.000Z 1261.87 2014-10-28T15:01:08.000Z 1262.83 2014-10-28T15:01:29.000Z 1264.75 2014-10-28T15:01:44.000Z 1268.12 2014-10-28T15:02:01.000Z 1270.52 2014-10-28T15:02:19.000Z 1272.92 2014-10-28T15:02:37.000Z 1274.36 2014-10-28T15:02:53.000Z 1275.81 2014-10-28T15:03:06.000Z 1279.17 2014-10-28T15:03:20.000Z 1281.09 2014-10-28T15:03:37.000Z 1283.5 2014-10-28T15:03:53.000Z 1285.42 2014-10-28T15:04:13.000Z 1288.3 2014-10-28T15:04:30.000Z 1289.75 2014-10-28T15:04:45.000Z 1291.67 2014-10-28T15:05:01.000Z 1292.63 2014-10-28T15:05:11.000Z 1294.07 2014-10-28T15:05:28.000Z 1292.63 2014-10-28T15:05:37.000Z 1291.67 2014-10-28T15:05:38.000Z 1291.67 2014-10-28T15:05:39.000Z 1288.78 2014-10-28T15:05:45.000Z 1288.3 2014-10-28T15:05:46.000Z 1285.42 2014-10-28T15:05:50.000Z 1285.42 2014-10-28T15:05:52.000Z 1284.94 2014-10-28T15:05:53.000Z 1285.42 2014-10-28T15:05:54.000Z 1285.9 2014-10-28T15:05:55.000Z 1285.9 2014-10-28T15:05:56.000Z 1286.38 2014-10-28T15:05:57.000Z 1286.38 2014-10-28T15:05:58.000Z 1286.38 2014-10-28T15:05:59.000Z 1287.82 2014-10-28T15:06:00.000Z 1287.82 2014-10-28T15:06:01.000Z 1288.3 2014-10-28T15:06:02.000Z 1288.78 2014-10-28T15:06:03.000Z 1289.27 2014-10-28T15:06:04.000Z 1290.23 2014-10-28T15:06:15.000Z 1290.23 2014-10-28T15:06:16.000Z 1290.23 2014-10-28T15:06:17.000Z 1291.19 2014-10-28T15:06:25.000Z 1291.67 2014-10-28T15:06:26.000Z 1291.67 2014-10-28T15:06:27.000Z 1291.67 2014-10-28T15:06:28.000Z 1291.67 2014-10-28T15:06:29.000Z 1291.67 2014-10-28T15:06:30.000Z 1292.15 2014-10-28T15:06:31.000Z 1291.67 2014-10-28T15:06:32.000Z 1292.15 2014-10-28T15:06:33.000Z 1291.67 2014-10-28T15:06:34.000Z 1292.63 2014-10-28T15:06:35.000Z 1292.15 2014-10-28T15:06:36.000Z 1292.15 2014-10-28T15:06:37.000Z 1292.63 2014-10-28T15:06:38.000Z 1292.63 2014-10-28T15:06:39.000Z 1292.63 2014-10-28T15:06:40.000Z 1293.11 2014-10-28T15:06:41.000Z 1294.07 2014-10-28T15:06:53.000Z 1295.03 2014-10-28T15:07:07.000Z 1294.55 2014-10-28T15:07:08.000Z 1295.99 2014-10-28T15:07:11.000Z 1295.51 2014-10-28T15:07:12.000Z 1295.99 2014-10-28T15:07:13.000Z 1295.51 2014-10-28T15:07:14.000Z 1295.51 2014-10-28T15:07:15.000Z 1295.51 2014-10-28T15:07:16.000Z 1296.48 2014-10-28T15:07:32.000Z 1296.48 2014-10-28T15:07:52.000Z 1295.99 2014-10-28T15:08:18.000Z 1296.96 2014-10-28T15:08:32.000Z 1299.36 2014-10-28T15:08:47.000Z 1300.8 2014-10-28T15:09:03.000Z 1303.69 2014-10-28T15:09:17.000Z 1305.13 2014-10-28T15:09:35.000Z 1307.05 2014-10-28T15:09:52.000Z 1308.49 2014-10-28T15:10:07.000Z 1309.93 2014-10-28T15:10:20.000Z 1312.34 2014-10-28T15:10:38.000Z 1314.74 2014-10-28T15:10:57.000Z 1317.14 2014-10-28T15:11:14.000Z 1319.07 2014-10-28T15:11:29.000Z 1321.47 2014-10-28T15:11:48.000Z 1323.39 2014-10-28T15:12:06.000Z 1323.39 2014-10-28T15:12:11.000Z 1323.87 2014-10-28T15:12:12.000Z 1324.35 2014-10-28T15:12:13.000Z 1325.31 2014-10-28T15:12:21.000Z 1325.31 2014-10-28T15:12:22.000Z 1325.31 2014-10-28T15:12:23.000Z 1325.8 2014-10-28T15:12:26.000Z 1325.31 2014-10-28T15:12:28.000Z 1325.8 2014-10-28T15:12:29.000Z 1325.8 2014-10-28T15:12:30.000Z 1325.8 2014-10-28T15:12:31.000Z 1325.8 2014-10-28T15:12:32.000Z 1326.28 2014-10-28T15:12:33.000Z 1325.8 2014-10-28T15:12:34.000Z 1326.28 2014-10-28T15:12:35.000Z 1328.2 2014-10-28T15:12:52.000Z 1329.16 2014-10-28T15:13:08.000Z 1331.56 2014-10-28T15:13:25.000Z 1333.01 2014-10-28T15:13:37.000Z 1333.49 2014-10-28T15:13:38.000Z 1335.89 2014-10-28T15:13:58.000Z 1337.81 2014-10-28T15:14:16.000Z 1339.25 2014-10-28T15:14:30.000Z 1340.22 2014-10-28T15:14:44.000Z 1342.62 2014-10-28T15:15:01.000Z 1345.02 2014-10-28T15:15:20.000Z 1346.46 2014-10-28T15:15:35.000Z 1347.43 2014-10-28T15:15:48.000Z 1349.35 2014-10-28T15:16:00.000Z 1351.27 2014-10-28T15:16:18.000Z 1352.71 2014-10-28T15:16:36.000Z 1352.23 2014-10-28T15:16:37.000Z 1352.71 2014-10-28T15:16:38.000Z 1355.12 2014-10-28T15:16:57.000Z 1355.6 2014-10-28T15:17:04.000Z 1355.6 2014-10-28T15:17:05.000Z 1355.6 2014-10-28T15:17:06.000Z 1355.6 2014-10-28T15:17:07.000Z 1356.08 2014-10-28T15:17:08.000Z 1356.08 2014-10-28T15:17:09.000Z 1355.6 2014-10-28T15:17:10.000Z 1356.08 2014-10-28T15:17:11.000Z 1355.6 2014-10-28T15:17:12.000Z 1355.12 2014-10-28T15:17:13.000Z 1357.52 2014-10-28T15:17:28.000Z 1359.44 2014-10-28T15:17:34.000Z 1359.92 2014-10-28T15:17:48.000Z 1362.33 2014-10-28T15:18:06.000Z 1362.81 2014-10-28T15:18:19.000Z 1362.33 2014-10-28T15:18:27.000Z 1362.33 2014-10-28T15:18:40.000Z 1362.33 2014-10-28T15:19:10.000Z 1362.33 2014-10-28T15:19:14.000Z 1362.81 2014-10-28T15:19:27.000Z 1362.81 2014-10-28T15:19:28.000Z 1363.29 2014-10-28T15:19:29.000Z 1363.77 2014-10-28T15:19:30.000Z 1364.25 2014-10-28T15:19:31.000Z 1364.25 2014-10-28T15:19:32.000Z 1364.25 2014-10-28T15:19:33.000Z 1364.73 2014-10-28T15:19:34.000Z 1364.25 2014-10-28T15:19:35.000Z 1364.73 2014-10-28T15:19:36.000Z 1364.73 2014-10-28T15:19:45.000Z 1366.17 2014-10-28T15:19:51.000Z 1367.13 2014-10-28T15:19:54.000Z 1368.57 2014-10-28T15:20:07.000Z 1369.05 2014-10-28T15:20:20.000Z 1369.05 2014-10-28T15:20:22.000Z 1369.54 2014-10-28T15:20:23.000Z 1369.54 2014-10-28T15:20:24.000Z 1370.5 2014-10-28T15:20:25.000Z 1370.5 2014-10-28T15:20:26.000Z 1369.54 2014-10-28T15:20:27.000Z 1370.02 2014-10-28T15:20:28.000Z 1371.46 2014-10-28T15:20:38.000Z 1370.98 2014-10-28T15:20:39.000Z 1371.94 2014-10-28T15:20:41.000Z 1371.46 2014-10-28T15:20:42.000Z 1371.94 2014-10-28T15:20:43.000Z 1372.42 2014-10-28T15:20:44.000Z 1371.94 2014-10-28T15:20:45.000Z 1372.42 2014-10-28T15:20:46.000Z 1372.9 2014-10-28T15:20:47.000Z 1372.9 2014-10-28T15:20:53.000Z 1373.38 2014-10-28T15:20:54.000Z 1373.86 2014-10-28T15:20:55.000Z 1374.34 2014-10-28T15:21:08.000Z 1374.34 2014-10-28T15:21:25.000Z 1375.3 2014-10-28T15:21:38.000Z 1374.82 2014-10-28T15:21:44.000Z 1384.92 2014-10-28T15:34:30.000Z 1384.92 2014-10-28T15:34:31.000Z 1386.36 2014-10-28T15:34:45.000Z 1386.36 2014-10-28T15:35:01.000Z 1386.36 2014-10-28T15:35:03.000Z 1386.84 2014-10-28T15:35:06.000Z 1387.8 2014-10-28T15:35:12.000Z 1386.36 2014-10-28T15:35:18.000Z 1385.4 2014-10-28T15:35:27.000Z 1384.44 2014-10-28T15:35:33.000Z 1383.96 2014-10-28T15:35:46.000Z 1382.99 2014-10-28T15:35:56.000Z 1381.55 2014-10-28T15:36:07.000Z 1382.03 2014-10-28T15:36:13.000Z 1381.55 2014-10-28T15:36:30.000Z 1381.55 2014-10-28T15:37:00.000Z 1381.55 2014-10-28T15:37:27.000Z 1381.55 2014-10-28T15:37:56.000Z 1382.03 2014-10-28T15:38:31.000Z 1382.03 2014-10-28T15:38:59.000Z 1381.55 2014-10-28T15:39:12.000Z 1381.07 2014-10-28T15:39:26.000Z 1381.55 2014-10-28T15:40:01.000Z 1381.55 2014-10-28T15:40:33.000Z 1381.55 2014-10-28T15:40:47.000Z 1380.59 2014-10-28T15:41:01.000Z 1380.59 2014-10-28T15:41:04.000Z 1380.59 2014-10-28T15:41:10.000Z 1380.11 2014-10-28T15:41:22.000Z 1390.2 2014-10-28T15:51:24.000Z 1390.68 2014-10-28T15:51:28.000Z 1392.13 2014-10-28T15:51:44.000Z 1391.65 2014-10-28T15:52:08.000Z 1391.65 2014-10-28T15:52:22.000Z 1390.68 2014-10-28T15:57:15.000Z 1392.13 2014-10-28T15:57:17.000Z 1392.61 2014-10-28T15:57:23.000Z 1393.09 2014-10-28T15:57:26.000Z 1393.09 2014-10-28T15:57:36.000Z 1393.09 2014-10-28T15:57:37.000Z 1393.09 2014-10-28T15:57:38.000Z 1392.61 2014-10-28T15:57:39.000Z 1392.61 2014-10-28T15:57:40.000Z 1392.61 2014-10-28T15:57:41.000Z 1392.61 2014-10-28T15:57:42.000Z 1392.13 2014-10-28T15:57:43.000Z 1392.61 2014-10-28T15:57:47.000Z 1393.09 2014-10-28T15:57:48.000Z 1393.57 2014-10-28T15:57:49.000Z 1393.09 2014-10-28T15:57:50.000Z 1392.13 2014-10-28T15:57:54.000Z 1392.13 2014-10-28T15:57:56.000Z 1392.13 2014-10-28T15:57:57.000Z 1392.61 2014-10-28T15:57:58.000Z 1392.61 2014-10-28T15:57:59.000Z 1392.13 2014-10-28T15:58:00.000Z 1391.17 2014-10-28T15:58:08.000Z 1391.17 2014-10-28T15:58:09.000Z 1390.68 2014-10-28T15:58:10.000Z 1390.68 2014-10-28T15:58:11.000Z 1390.68 2014-10-28T15:58:12.000Z 1390.68 2014-10-28T15:58:13.000Z 1390.2 2014-10-28T15:58:14.000Z 1390.68 2014-10-28T15:58:15.000Z 1390.2 2014-10-28T15:58:16.000Z 1390.68 2014-10-28T15:58:17.000Z 1388.28 2014-10-28T15:58:29.000Z 1387.8 2014-10-28T15:58:34.000Z 1387.8 2014-10-28T15:58:35.000Z 1387.8 2014-10-28T15:58:36.000Z 1387.8 2014-10-28T15:58:37.000Z 1387.8 2014-10-28T15:58:38.000Z 1387.8 2014-10-28T15:58:39.000Z 1386.36 2014-10-28T15:58:44.000Z 1386.84 2014-10-28T15:58:46.000Z 1386.36 2014-10-28T15:58:47.000Z 1385.4 2014-10-28T15:58:56.000Z 1385.88 2014-10-28T15:58:57.000Z 1385.88 2014-10-28T15:58:58.000Z 1385.88 2014-10-28T15:58:59.000Z 1384.92 2014-10-28T15:59:10.000Z 1383.47 2014-10-28T15:59:25.000Z 1382.99 2014-10-28T15:59:31.000Z 1382.99 2014-10-28T15:59:34.000Z 1383.47 2014-10-28T15:59:35.000Z 1383.47 2014-10-28T15:59:36.000Z 1383.96 2014-10-28T15:59:37.000Z 1383.47 2014-10-28T15:59:38.000Z 1383.96 2014-10-28T15:59:39.000Z 1383.47 2014-10-28T15:59:40.000Z 1383.96 2014-10-28T15:59:41.000Z 1383.96 2014-10-28T15:59:42.000Z 1384.44 2014-10-28T15:59:43.000Z 1383.96 2014-10-28T15:59:44.000Z 1384.92 2014-10-28T15:59:45.000Z 1384.92 2014-10-28T15:59:46.000Z 1385.4 2014-10-28T15:59:47.000Z 1385.4 2014-10-28T15:59:48.000Z 1385.4 2014-10-28T15:59:49.000Z 1385.88 2014-10-28T15:59:50.000Z 1385.4 2014-10-28T15:59:51.000Z 1384.92 2014-10-28T15:59:52.000Z 1385.88 2014-10-28T15:59:53.000Z