2015-02-27T08:15:05Z 987.696 2014-10-25T08:02:23Z Fine ciclabile Block, Red 1414224143Fine ciclabile0 1386.79 2014-10-25T10:52:14Z Pian di Fugno Block, Red 1414234334Pian di Fugno1 1769.83 2014-10-25T12:31:11Z Valico Block, Red 1414240271Valico2 Parco Nazionale del Gran Sasso in bici | lifeintravel.it Red 14250244442014-10-25 TAPPA13 TI0 758.25 2014-10-23T17:01:02.000Z 756.33 2014-10-23T17:01:06.000Z 754.41 2014-10-23T17:01:10.000Z 764.02 2014-10-24T06:19:12.000Z 763.06 2014-10-24T06:19:13.000Z 763.54 2014-10-24T06:19:46.000Z 764.02 2014-10-24T06:19:47.000Z 764.02 2014-10-24T06:19:48.000Z 764.02 2014-10-24T06:20:03.000Z 764.02 2014-10-24T06:20:12.000Z 764.02 2014-10-24T06:20:40.000Z 764.02 2014-10-24T06:20:56.000Z 764.02 2014-10-24T06:21:03.000Z 764.02 2014-10-24T06:21:19.000Z 764.02 2014-10-24T06:21:20.000Z 763.06 2014-10-24T06:21:25.000Z 763.06 2014-10-24T06:21:26.000Z 763.06 2014-10-24T06:21:58.000Z 764.02 2014-10-24T06:22:09.000Z 763.06 2014-10-24T06:22:44.000Z 764.02 2014-10-24T06:22:49.000Z 763.06 2014-10-24T06:22:50.000Z 763.06 2014-10-24T06:22:59.000Z 763.06 2014-10-24T06:23:00.000Z 764.5 2014-10-24T06:23:12.000Z 764.5 2014-10-24T06:23:15.000Z 764.5 2014-10-24T06:23:17.000Z 764.02 2014-10-24T06:23:18.000Z 764.02 2014-10-24T06:23:20.000Z 764.02 2014-10-24T06:23:27.000Z 764.02 2014-10-24T06:23:35.000Z 764.02 2014-10-24T06:24:04.000Z 764.02 2014-10-24T06:24:13.000Z 764.02 2014-10-24T06:24:32.000Z 763.06 2014-10-24T06:24:33.000Z 763.06 2014-10-24T06:24:41.000Z 762.1 2014-10-24T06:24:42.000Z 762.1 2014-10-24T06:25:04.000Z 722.2 2014-10-25T07:07:36.000Z 722.2 2014-10-25T07:08:15.000Z 722.2 2014-10-25T07:08:17.000Z 722.2 2014-10-25T07:08:18.000Z 722.2 2014-10-25T07:08:20.000Z 722.2 2014-10-25T07:08:21.000Z 726.53 2014-10-25T07:08:23.000Z 730.37 2014-10-25T07:08:24.000Z 735.66 2014-10-25T07:08:25.000Z 736.14 2014-10-25T07:08:27.000Z 737.58 2014-10-25T07:08:28.000Z 738.07 2014-10-25T07:08:29.000Z 739.51 2014-10-25T07:08:30.000Z 739.99 2014-10-25T07:08:31.000Z 743.35 2014-10-25T07:08:32.000Z 744.31 2014-10-25T07:08:34.000Z 744.31 2014-10-25T07:08:38.000Z 744.31 2014-10-25T07:08:45.000Z 744.79 2014-10-25T07:08:46.000Z 746.72 2014-10-25T07:08:47.000Z 746.72 2014-10-25T07:08:49.000Z 744.79 2014-10-25T07:08:50.000Z 744.79 2014-10-25T07:08:54.000Z 744.79 2014-10-25T07:08:55.000Z 744.31 2014-10-25T07:09:10.000Z 743.35 2014-10-25T07:09:16.000Z 740.95 2014-10-25T07:09:26.000Z 740.95 2014-10-25T07:09:29.000Z 740.95 2014-10-25T07:09:31.000Z 740.95 2014-10-25T07:09:36.000Z 740.95 2014-10-25T07:09:47.000Z 743.35 2014-10-25T07:10:03.000Z 743.35 2014-10-25T07:10:09.000Z 743.83 2014-10-25T07:10:14.000Z 745.76 2014-10-25T07:10:31.000Z 746.72 2014-10-25T07:10:36.000Z 747.2 2014-10-25T07:10:39.000Z 747.68 2014-10-25T07:10:46.000Z 748.64 2014-10-25T07:10:51.000Z 750.56 2014-10-25T07:11:04.000Z 752.49 2014-10-25T07:11:16.000Z 754.41 2014-10-25T07:11:30.000Z 756.81 2014-10-25T07:11:46.000Z 759.21 2014-10-25T07:12:02.000Z 762.1 2014-10-25T07:12:19.000Z 764.02 2014-10-25T07:12:34.000Z 766.42 2014-10-25T07:12:51.000Z 769.31 2014-10-25T07:13:08.000Z 771.71 2014-10-25T07:13:23.000Z 774.11 2014-10-25T07:13:39.000Z 777 2014-10-25T07:13:56.000Z 777.96 2014-10-25T07:14:02.000Z 777.96 2014-10-25T07:14:03.000Z 778.44 2014-10-25T07:14:04.000Z 778.44 2014-10-25T07:14:05.000Z 778.92 2014-10-25T07:14:06.000Z 778.92 2014-10-25T07:14:07.000Z 778.92 2014-10-25T07:14:08.000Z 779.4 2014-10-25T07:14:09.000Z 780.84 2014-10-25T07:14:22.000Z 782.29 2014-10-25T07:14:31.000Z 782.29 2014-10-25T07:14:32.000Z 783.73 2014-10-25T07:14:47.000Z 786.13 2014-10-25T07:15:01.000Z 787.57 2014-10-25T07:15:15.000Z 788.53 2014-10-25T07:15:19.000Z 789.02 2014-10-25T07:15:20.000Z 789.02 2014-10-25T07:15:21.000Z 791.42 2014-10-25T07:15:36.000Z 793.82 2014-10-25T07:15:50.000Z 794.78 2014-10-25T07:15:57.000Z 795.26 2014-10-25T07:15:58.000Z 797.19 2014-10-25T07:16:14.000Z 800.07 2014-10-25T07:16:31.000Z 801.03 2014-10-25T07:16:34.000Z 801.03 2014-10-25T07:16:35.000Z 801.03 2014-10-25T07:16:36.000Z 801.51 2014-10-25T07:16:37.000Z 801.51 2014-10-25T07:16:38.000Z 803.92 2014-10-25T07:16:54.000Z 805.84 2014-10-25T07:17:10.000Z 807.76 2014-10-25T07:17:24.000Z 809.68 2014-10-25T07:17:38.000Z 812.09 2014-10-25T07:17:56.000Z 814.01 2014-10-25T07:18:11.000Z 815.93 2014-10-25T07:18:25.000Z 817.85 2014-10-25T07:18:40.000Z 820.74 2014-10-25T07:18:53.000Z 822.66 2014-10-25T07:19:09.000Z 826.03 2014-10-25T07:19:27.000Z 828.43 2014-10-25T07:19:43.000Z 830.35 2014-10-25T07:19:54.000Z 832.76 2014-10-25T07:20:09.000Z 832.76 2014-10-25T07:20:27.000Z 833.24 2014-10-25T07:20:39.000Z 833.72 2014-10-25T07:20:49.000Z 834.2 2014-10-25T07:21:00.000Z 834.68 2014-10-25T07:21:13.000Z 835.16 2014-10-25T07:21:26.000Z 835.16 2014-10-25T07:21:38.000Z 835.64 2014-10-25T07:21:45.000Z 836.12 2014-10-25T07:21:46.000Z 836.12 2014-10-25T07:21:47.000Z 836.12 2014-10-25T07:21:48.000Z 836.12 2014-10-25T07:21:49.000Z 836.12 2014-10-25T07:21:50.000Z 836.12 2014-10-25T07:21:51.000Z 836.12 2014-10-25T07:22:04.000Z 834.68 2014-10-25T07:22:17.000Z 834.68 2014-10-25T07:22:28.000Z 833.72 2014-10-25T07:22:42.000Z 833.72 2014-10-25T07:22:50.000Z 833.24 2014-10-25T07:23:03.000Z 831.31 2014-10-25T07:23:11.000Z 830.83 2014-10-25T07:23:12.000Z 829.87 2014-10-25T07:23:26.000Z 829.87 2014-10-25T07:23:40.000Z 829.87 2014-10-25T07:23:55.000Z 829.87 2014-10-25T07:24:10.000Z 829.87 2014-10-25T07:24:22.000Z 829.87 2014-10-25T07:24:33.000Z 829.87 2014-10-25T07:24:45.000Z 827.95 2014-10-25T07:24:53.000Z 827.47 2014-10-25T07:24:54.000Z 827.47 2014-10-25T07:24:55.000Z 826.99 2014-10-25T07:25:01.000Z 826.99 2014-10-25T07:25:02.000Z 826.99 2014-10-25T07:25:03.000Z 826.99 2014-10-25T07:25:08.000Z 826.99 2014-10-25T07:25:09.000Z 826.99 2014-10-25T07:25:10.000Z 826.99 2014-10-25T07:25:11.000Z 826.99 2014-10-25T07:25:12.000Z 827.47 2014-10-25T07:25:25.000Z 827.95 2014-10-25T07:25:34.000Z 827.95 2014-10-25T07:26:11.000Z 828.43 2014-10-25T07:26:29.000Z 828.91 2014-10-25T07:26:41.000Z 830.35 2014-10-25T07:26:55.000Z 832.27 2014-10-25T07:27:06.000Z 835.16 2014-10-25T07:27:20.000Z 838.52 2014-10-25T07:27:32.000Z 838.52 2014-10-25T07:27:35.000Z 839.48 2014-10-25T07:27:36.000Z 841.41 2014-10-25T07:27:50.000Z 844.29 2014-10-25T07:28:06.000Z 846.69 2014-10-25T07:28:22.000Z 849.1 2014-10-25T07:28:38.000Z 851.02 2014-10-25T07:28:54.000Z 854.38 2014-10-25T07:29:11.000Z 857.27 2014-10-25T07:29:25.000Z 860.15 2014-10-25T07:29:39.000Z 860.63 2014-10-25T07:29:42.000Z 863.04 2014-10-25T07:29:59.000Z 864 2014-10-25T07:30:00.000Z 864 2014-10-25T07:30:01.000Z 864.96 2014-10-25T07:30:03.000Z 865.44 2014-10-25T07:30:07.000Z 866.88 2014-10-25T07:30:16.000Z 867.36 2014-10-25T07:30:20.000Z 870.25 2014-10-25T07:30:34.000Z 872.17 2014-10-25T07:30:47.000Z 872.65 2014-10-25T07:30:48.000Z 874.57 2014-10-25T07:30:59.000Z 875.05 2014-10-25T07:31:01.000Z 875.05 2014-10-25T07:31:02.000Z 875.05 2014-10-25T07:31:03.000Z 875.05 2014-10-25T07:31:04.000Z 875.53 2014-10-25T07:31:05.000Z 875.53 2014-10-25T07:31:06.000Z 875.53 2014-10-25T07:31:07.000Z 876.98 2014-10-25T07:31:13.000Z 877.46 2014-10-25T07:31:14.000Z 879.86 2014-10-25T07:31:31.000Z 881.3 2014-10-25T07:31:44.000Z 883.22 2014-10-25T07:31:53.000Z 883.22 2014-10-25T07:31:54.000Z 883.71 2014-10-25T07:32:02.000Z 884.67 2014-10-25T07:32:03.000Z 885.15 2014-10-25T07:32:04.000Z 885.15 2014-10-25T07:32:05.000Z 885.15 2014-10-25T07:32:06.000Z 885.63 2014-10-25T07:32:07.000Z 885.63 2014-10-25T07:32:08.000Z 885.63 2014-10-25T07:32:09.000Z 886.11 2014-10-25T07:32:10.000Z 886.11 2014-10-25T07:32:11.000Z 886.11 2014-10-25T07:32:12.000Z 886.11 2014-10-25T07:32:13.000Z 886.11 2014-10-25T07:32:14.000Z 886.59 2014-10-25T07:32:15.000Z 886.59 2014-10-25T07:32:16.000Z 887.07 2014-10-25T07:32:19.000Z 887.07 2014-10-25T07:32:20.000Z 887.55 2014-10-25T07:32:22.000Z 888.03 2014-10-25T07:32:23.000Z 888.03 2014-10-25T07:32:24.000Z 888.03 2014-10-25T07:32:25.000Z 888.51 2014-10-25T07:32:26.000Z 891.4 2014-10-25T07:32:43.000Z 894.28 2014-10-25T07:32:58.000Z 895.72 2014-10-25T07:33:16.000Z 897.16 2014-10-25T07:33:32.000Z 897.64 2014-10-25T07:33:46.000Z 899.09 2014-10-25T07:34:02.000Z 899.57 2014-10-25T07:34:17.000Z 899.57 2014-10-25T07:34:29.000Z 899.57 2014-10-25T07:34:33.000Z 899.57 2014-10-25T07:42:30.000Z 899.57 2014-10-25T07:42:31.000Z 899.57 2014-10-25T07:42:36.000Z 899.09 2014-10-25T07:42:51.000Z 896.68 2014-10-25T07:43:08.000Z 895.72 2014-10-25T07:43:25.000Z 893.32 2014-10-25T07:43:37.000Z 893.32 2014-10-25T07:43:38.000Z 893.32 2014-10-25T07:43:39.000Z 893.32 2014-10-25T07:43:54.000Z 893.32 2014-10-25T07:44:11.000Z 895.24 2014-10-25T07:44:30.000Z 896.68 2014-10-25T07:44:44.000Z 897.64 2014-10-25T07:44:59.000Z 898.61 2014-10-25T07:45:17.000Z 900.05 2014-10-25T07:45:36.000Z 902.45 2014-10-25T07:45:53.000Z 903.89 2014-10-25T07:46:06.000Z 904.85 2014-10-25T07:46:21.000Z 907.74 2014-10-25T07:46:37.000Z 910.62 2014-10-25T07:46:53.000Z 912.54 2014-10-25T07:47:07.000Z 913.03 2014-10-25T07:47:15.000Z 913.51 2014-10-25T07:47:16.000Z 913.99 2014-10-25T07:47:17.000Z 913.99 2014-10-25T07:47:30.000Z 914.95 2014-10-25T07:47:50.000Z 915.43 2014-10-25T07:48:04.000Z 916.87 2014-10-25T07:48:21.000Z 917.35 2014-10-25T07:48:38.000Z 918.31 2014-10-25T07:48:51.000Z 919.75 2014-10-25T07:49:03.000Z 922.16 2014-10-25T07:49:19.000Z 922.64 2014-10-25T07:49:39.000Z 923.6 2014-10-25T07:49:54.000Z 924.08 2014-10-25T07:50:11.000Z 925.52 2014-10-25T07:50:26.000Z 926.96 2014-10-25T07:50:40.000Z 927.93 2014-10-25T07:50:51.000Z 928.41 2014-10-25T07:50:52.000Z 928.41 2014-10-25T07:50:53.000Z 931.29 2014-10-25T07:51:10.000Z 934.17 2014-10-25T07:51:26.000Z 936.58 2014-10-25T07:51:41.000Z 938.98 2014-10-25T07:51:57.000Z 939.46 2014-10-25T07:52:16.000Z 939.46 2014-10-25T07:52:31.000Z 939.94 2014-10-25T07:52:46.000Z 940.9 2014-10-25T07:53:02.000Z 941.38 2014-10-25T07:53:17.000Z 941.38 2014-10-25T07:53:26.000Z 943.31 2014-10-25T07:53:41.000Z 945.23 2014-10-25T07:53:54.000Z 947.15 2014-10-25T07:54:08.000Z 947.15 2014-10-25T07:54:22.000Z 947.15 2014-10-25T07:54:39.000Z 947.15 2014-10-25T07:54:56.000Z 947.15 2014-10-25T07:55:02.000Z 947.15 2014-10-25T07:55:11.000Z 947.15 2014-10-25T07:55:42.000Z 947.15 2014-10-25T07:55:43.000Z 947.15 2014-10-25T07:55:44.000Z 946.67 2014-10-25T07:55:45.000Z 946.19 2014-10-25T07:55:46.000Z 945.71 2014-10-25T07:55:48.000Z 942.35 2014-10-25T07:55:54.000Z 939.46 2014-10-25T07:55:58.000Z 939.46 2014-10-25T07:56:06.000Z 939.46 2014-10-25T07:56:08.000Z 939.46 2014-10-25T07:56:09.000Z 939.46 2014-10-25T07:56:10.000Z 940.9 2014-10-25T07:56:13.000Z 942.35 2014-10-25T07:56:26.000Z 945.23 2014-10-25T07:56:36.000Z 947.63 2014-10-25T07:56:51.000Z 950.52 2014-10-25T07:57:02.000Z 951 2014-10-25T07:57:03.000Z 951.48 2014-10-25T07:57:04.000Z 951.48 2014-10-25T07:57:05.000Z 951.96 2014-10-25T07:57:06.000Z 954.84 2014-10-25T07:57:22.000Z 956.28 2014-10-25T07:57:26.000Z 956.28 2014-10-25T07:57:27.000Z 956.28 2014-10-25T07:57:29.000Z 956.77 2014-10-25T07:57:30.000Z 956.77 2014-10-25T07:57:31.000Z 956.77 2014-10-25T07:57:32.000Z 957.25 2014-10-25T07:57:33.000Z 959.65 2014-10-25T07:57:49.000Z 962.05 2014-10-25T07:58:03.000Z 962.53 2014-10-25T07:58:05.000Z 962.53 2014-10-25T07:58:06.000Z 963.01 2014-10-25T07:58:07.000Z 963.01 2014-10-25T07:58:08.000Z 963.01 2014-10-25T07:58:09.000Z 963.49 2014-10-25T07:58:11.000Z 963.98 2014-10-25T07:58:12.000Z 967.34 2014-10-25T07:58:27.000Z 967.34 2014-10-25T07:58:29.000Z 967.34 2014-10-25T07:58:43.000Z 967.34 2014-10-25T07:59:10.000Z 967.34 2014-10-25T07:59:40.000Z 967.82 2014-10-25T07:59:49.000Z 967.82 2014-10-25T07:59:51.000Z 967.82 2014-10-25T07:59:52.000Z 970.7 2014-10-25T08:00:07.000Z 972.63 2014-10-25T08:00:21.000Z 975.99 2014-10-25T08:00:37.000Z 978.88 2014-10-25T08:00:54.000Z 980.32 2014-10-25T08:01:08.000Z 982.72 2014-10-25T08:01:21.000Z 985.12 2014-10-25T08:01:39.000Z 987.53 2014-10-25T08:01:58.000Z 989.93 2014-10-25T08:02:15.000Z 989.93 2014-10-25T08:02:31.000Z 990.41 2014-10-25T08:03:12.000Z 990.41 2014-10-25T08:03:26.000Z 990.41 2014-10-25T08:03:27.000Z 990.89 2014-10-25T08:03:28.000Z 991.85 2014-10-25T08:03:44.000Z 993.78 2014-10-25T08:03:58.000Z 993.78 2014-10-25T08:03:59.000Z 993.78 2014-10-25T08:04:00.000Z 994.26 2014-10-25T08:04:05.000Z 994.26 2014-10-25T08:04:06.000Z 994.26 2014-10-25T08:04:07.000Z 994.26 2014-10-25T08:04:08.000Z 994.74 2014-10-25T08:04:09.000Z 994.26 2014-10-25T08:04:10.000Z 994.26 2014-10-25T08:04:11.000Z 994.26 2014-10-25T08:04:12.000Z 994.26 2014-10-25T08:04:13.000Z 994.26 2014-10-25T08:04:14.000Z 994.26 2014-10-25T08:04:15.000Z 994.26 2014-10-25T08:04:16.000Z 994.26 2014-10-25T08:04:17.000Z 994.26 2014-10-25T08:04:18.000Z 994.26 2014-10-25T08:04:19.000Z 993.3 2014-10-25T08:04:32.000Z 989.93 2014-10-25T08:04:42.000Z 989.45 2014-10-25T08:04:44.000Z 989.45 2014-10-25T08:04:45.000Z 988.97 2014-10-25T08:04:55.000Z 988.01 2014-10-25T08:04:56.000Z 988.01 2014-10-25T08:04:57.000Z 988.01 2014-10-25T08:04:58.000Z 987.53 2014-10-25T08:04:59.000Z 986.57 2014-10-25T08:05:04.000Z 985.6 2014-10-25T08:05:05.000Z 985.6 2014-10-25T08:05:06.000Z 985.12 2014-10-25T08:05:07.000Z 984.64 2014-10-25T08:05:08.000Z 983.68 2014-10-25T08:05:09.000Z 982.24 2014-10-25T08:05:13.000Z 981.28 2014-10-25T08:05:14.000Z 981.28 2014-10-25T08:05:15.000Z 981.28 2014-10-25T08:05:16.000Z 981.28 2014-10-25T08:05:17.000Z 981.28 2014-10-25T08:05:18.000Z 982.24 2014-10-25T08:05:32.000Z 984.64 2014-10-25T08:05:51.000Z 986.09 2014-10-25T08:06:07.000Z 988.01 2014-10-25T08:06:25.000Z 989.45 2014-10-25T08:06:40.000Z 991.85 2014-10-25T08:06:58.000Z 992.33 2014-10-25T08:07:14.000Z 992.81 2014-10-25T08:07:29.000Z 993.3 2014-10-25T08:07:44.000Z 994.74 2014-10-25T08:07:57.000Z 994.74 2014-10-25T08:07:58.000Z 994.74 2014-10-25T08:07:59.000Z 994.74 2014-10-25T08:08:00.000Z 994.74 2014-10-25T08:08:01.000Z 994.26 2014-10-25T08:08:02.000Z 993.78 2014-10-25T08:08:03.000Z 992.33 2014-10-25T08:08:06.000Z 991.37 2014-10-25T08:08:16.000Z 987.53 2014-10-25T08:08:21.000Z 987.53 2014-10-25T08:08:22.000Z 986.09 2014-10-25T08:08:34.000Z 985.12 2014-10-25T08:08:36.000Z 983.2 2014-10-25T08:08:40.000Z 983.2 2014-10-25T08:08:41.000Z 981.76 2014-10-25T08:08:45.000Z 980.8 2014-10-25T08:08:46.000Z 980.8 2014-10-25T08:08:47.000Z 980.32 2014-10-25T08:08:48.000Z 979.36 2014-10-25T08:08:49.000Z 976.95 2014-10-25T08:08:51.000Z 974.07 2014-10-25T08:08:54.000Z 972.63 2014-10-25T08:08:55.000Z 972.63 2014-10-25T08:08:56.000Z 970.7 2014-10-25T08:08:57.000Z 969.74 2014-10-25T08:08:58.000Z 968.3 2014-10-25T08:08:59.000Z 968.3 2014-10-25T08:09:00.000Z 964.94 2014-10-25T08:09:03.000Z 963.49 2014-10-25T08:09:05.000Z 959.17 2014-10-25T08:09:11.000Z 959.17 2014-10-25T08:09:12.000Z 958.69 2014-10-25T08:09:13.000Z 958.69 2014-10-25T08:09:14.000Z 957.73 2014-10-25T08:09:15.000Z 957.25 2014-10-25T08:09:16.000Z 957.25 2014-10-25T08:09:17.000Z 956.77 2014-10-25T08:09:18.000Z 956.77 2014-10-25T08:09:19.000Z 956.77 2014-10-25T08:09:20.000Z 955.8 2014-10-25T08:09:25.000Z 954.36 2014-10-25T08:09:27.000Z 953.88 2014-10-25T08:09:28.000Z 951 2014-10-25T08:09:32.000Z 951 2014-10-25T08:09:33.000Z 950.04 2014-10-25T08:09:34.000Z 946.67 2014-10-25T08:09:38.000Z 946.67 2014-10-25T08:09:39.000Z 945.23 2014-10-25T08:09:42.000Z 942.35 2014-10-25T08:09:45.000Z 938.5 2014-10-25T08:09:48.000Z 938.5 2014-10-25T08:09:49.000Z 937.06 2014-10-25T08:09:51.000Z 936.1 2014-10-25T08:09:52.000Z 933.21 2014-10-25T08:09:56.000Z 932.73 2014-10-25T08:09:57.000Z 932.73 2014-10-25T08:09:58.000Z 931.29 2014-10-25T08:09:59.000Z 930.33 2014-10-25T08:10:00.000Z 928.89 2014-10-25T08:10:01.000Z 928.41 2014-10-25T08:10:02.000Z 924.08 2014-10-25T08:10:05.000Z 923.12 2014-10-25T08:10:06.000Z 919.27 2014-10-25T08:10:10.000Z 916.39 2014-10-25T08:10:13.000Z 913.03 2014-10-25T08:10:17.000Z 913.03 2014-10-25T08:10:18.000Z 910.14 2014-10-25T08:10:24.000Z 906.3 2014-10-25T08:10:27.000Z 905.82 2014-10-25T08:10:28.000Z 905.82 2014-10-25T08:10:29.000Z 904.85 2014-10-25T08:10:30.000Z 901.97 2014-10-25T08:10:33.000Z 899.57 2014-10-25T08:10:36.000Z 898.61 2014-10-25T08:10:37.000Z 895.24 2014-10-25T08:10:41.000Z 894.28 2014-10-25T08:10:43.000Z 890.91 2014-10-25T08:10:47.000Z 887.55 2014-10-25T08:10:50.000Z 884.67 2014-10-25T08:10:53.000Z 883.71 2014-10-25T08:10:55.000Z 881.3 2014-10-25T08:10:58.000Z 879.86 2014-10-25T08:11:01.000Z 877.94 2014-10-25T08:11:02.000Z 873.61 2014-10-25T08:11:05.000Z 871.69 2014-10-25T08:11:07.000Z 871.21 2014-10-25T08:11:10.000Z 870.73 2014-10-25T08:11:15.000Z 870.73 2014-10-25T08:11:16.000Z 870.73 2014-10-25T08:11:17.000Z 870.73 2014-10-25T08:11:18.000Z 871.21 2014-10-25T08:11:19.000Z 871.69 2014-10-25T08:11:20.000Z 871.69 2014-10-25T08:11:21.000Z 872.17 2014-10-25T08:11:22.000Z 872.17 2014-10-25T08:11:23.000Z 872.17 2014-10-25T08:11:37.000Z 872.17 2014-10-25T08:11:44.000Z 872.17 2014-10-25T08:11:50.000Z 868.8 2014-10-25T08:11:56.000Z 868.8 2014-10-25T08:11:57.000Z 865.44 2014-10-25T08:12:05.000Z 863.04 2014-10-25T08:12:11.000Z 863.04 2014-10-25T08:12:12.000Z 863.04 2014-10-25T08:12:13.000Z 863.04 2014-10-25T08:12:14.000Z 862.56 2014-10-25T08:12:15.000Z 861.59 2014-10-25T08:12:16.000Z 860.63 2014-10-25T08:12:18.000Z 859.67 2014-10-25T08:12:24.000Z 859.19 2014-10-25T08:12:25.000Z 858.71 2014-10-25T08:12:26.000Z 858.23 2014-10-25T08:12:27.000Z 857.75 2014-10-25T08:12:28.000Z 857.27 2014-10-25T08:12:29.000Z 856.31 2014-10-25T08:12:30.000Z 856.31 2014-10-25T08:12:31.000Z 855.35 2014-10-25T08:12:32.000Z 854.87 2014-10-25T08:12:33.000Z 853.42 2014-10-25T08:12:34.000Z 852.46 2014-10-25T08:12:35.000Z 851.5 2014-10-25T08:12:36.000Z 851.5 2014-10-25T08:12:37.000Z 850.54 2014-10-25T08:12:39.000Z 850.54 2014-10-25T08:12:40.000Z 850.54 2014-10-25T08:12:41.000Z 850.54 2014-10-25T08:12:42.000Z 850.54 2014-10-25T08:12:43.000Z 851.5 2014-10-25T08:12:44.000Z 851.5 2014-10-25T08:12:45.000Z 852.46 2014-10-25T08:12:46.000Z 855.35 2014-10-25T08:12:55.000Z 857.27 2014-10-25T08:13:09.000Z 857.75 2014-10-25T08:13:23.000Z 858.23 2014-10-25T08:13:38.000Z 859.19 2014-10-25T08:13:49.000Z 860.15 2014-10-25T08:14:02.000Z 860.15 2014-10-25T08:14:16.000Z 861.11 2014-10-25T08:14:31.000Z 862.08 2014-10-25T08:14:45.000Z 862.08 2014-10-25T08:15:01.000Z 862.56 2014-10-25T08:15:07.000Z 862.56 2014-10-25T08:15:08.000Z 862.56 2014-10-25T08:15:09.000Z 862.56 2014-10-25T08:15:10.000Z 862.56 2014-10-25T08:15:11.000Z 862.08 2014-10-25T08:15:12.000Z 862.08 2014-10-25T08:15:13.000Z 861.59 2014-10-25T08:15:27.000Z 860.63 2014-10-25T08:15:44.000Z 860.63 2014-10-25T08:16:00.000Z 860.63 2014-10-25T08:16:16.000Z 860.63 2014-10-25T08:16:28.000Z 860.63 2014-10-25T08:16:44.000Z 860.63 2014-10-25T08:17:00.000Z 862.56 2014-10-25T08:17:15.000Z 862.56 2014-10-25T08:17:31.000Z 863.52 2014-10-25T08:17:47.000Z 864 2014-10-25T08:18:01.000Z 864 2014-10-25T08:18:12.000Z 864.48 2014-10-25T08:18:13.000Z 864.48 2014-10-25T08:18:14.000Z 864.48 2014-10-25T08:18:27.000Z 864.48 2014-10-25T08:18:59.000Z 864.48 2014-10-25T08:19:22.000Z 864.48 2014-10-25T08:19:48.000Z 864.48 2014-10-25T08:20:10.000Z 864.48 2014-10-25T08:20:21.000Z 864.48 2014-10-25T08:20:36.000Z 864.48 2014-10-25T08:20:52.000Z 861.11 2014-10-25T08:21:02.000Z 861.11 2014-10-25T08:21:03.000Z 858.23 2014-10-25T08:21:07.000Z 857.75 2014-10-25T08:21:20.000Z 857.75 2014-10-25T08:21:37.000Z 857.75 2014-10-25T08:21:45.000Z 857.75 2014-10-25T08:22:16.000Z 857.27 2014-10-25T08:22:20.000Z 857.27 2014-10-25T08:22:21.000Z 857.27 2014-10-25T08:22:22.000Z 857.27 2014-10-25T08:22:23.000Z 857.27 2014-10-25T08:22:24.000Z 857.27 2014-10-25T08:22:25.000Z 857.27 2014-10-25T08:22:26.000Z 857.27 2014-10-25T08:22:27.000Z 857.27 2014-10-25T08:22:44.000Z 856.79 2014-10-25T08:23:00.000Z 854.87 2014-10-25T08:23:15.000Z 854.38 2014-10-25T08:23:20.000Z 852.94 2014-10-25T08:23:27.000Z 851.98 2014-10-25T08:23:30.000Z 851.98 2014-10-25T08:23:31.000Z 851.02 2014-10-25T08:23:32.000Z 851.02 2014-10-25T08:23:33.000Z 850.54 2014-10-25T08:23:34.000Z 850.06 2014-10-25T08:23:35.000Z 849.58 2014-10-25T08:23:36.000Z 849.1 2014-10-25T08:23:37.000Z 848.62 2014-10-25T08:23:38.000Z 848.14 2014-10-25T08:23:39.000Z 847.66 2014-10-25T08:23:40.000Z 847.18 2014-10-25T08:23:41.000Z 847.18 2014-10-25T08:23:42.000Z 845.25 2014-10-25T08:23:43.000Z 844.29 2014-10-25T08:23:44.000Z 843.33 2014-10-25T08:23:45.000Z 841.89 2014-10-25T08:23:46.000Z 841.41 2014-10-25T08:23:47.000Z 839.96 2014-10-25T08:23:48.000Z 839.48 2014-10-25T08:23:49.000Z 838.52 2014-10-25T08:23:50.000Z 838.04 2014-10-25T08:23:51.000Z 838.04 2014-10-25T08:23:52.000Z 837.08 2014-10-25T08:23:53.000Z 837.08 2014-10-25T08:23:54.000Z 837.08 2014-10-25T08:23:55.000Z 836.6 2014-10-25T08:23:56.000Z 836.6 2014-10-25T08:23:57.000Z 836.6 2014-10-25T08:23:58.000Z 834.68 2014-10-25T08:24:01.000Z 834.68 2014-10-25T08:24:02.000Z 834.2 2014-10-25T08:24:03.000Z 834.2 2014-10-25T08:24:04.000Z 834.2 2014-10-25T08:24:05.000Z 833.24 2014-10-25T08:24:06.000Z 830.83 2014-10-25T08:24:13.000Z 830.83 2014-10-25T08:24:14.000Z 829.87 2014-10-25T08:24:15.000Z 829.87 2014-10-25T08:24:16.000Z 829.39 2014-10-25T08:24:17.000Z 827.95 2014-10-25T08:24:18.000Z 827.95 2014-10-25T08:24:19.000Z 826.03 2014-10-25T08:24:23.000Z 823.14 2014-10-25T08:24:25.000Z 823.14 2014-10-25T08:24:26.000Z 822.18 2014-10-25T08:24:30.000Z 822.18 2014-10-25T08:24:31.000Z 822.18 2014-10-25T08:24:39.000Z 821.7 2014-10-25T08:25:11.000Z 821.22 2014-10-25T08:25:32.000Z 819.78 2014-10-25T08:25:39.000Z 818.82 2014-10-25T08:25:40.000Z 815.45 2014-10-25T08:25:43.000Z 812.57 2014-10-25T08:25:46.000Z 808.72 2014-10-25T08:25:49.000Z 806.8 2014-10-25T08:25:52.000Z 805.36 2014-10-25T08:25:55.000Z 805.36 2014-10-25T08:25:56.000Z 804.4 2014-10-25T08:25:57.000Z 801.03 2014-10-25T08:26:01.000Z 801.03 2014-10-25T08:26:02.000Z 800.07 2014-10-25T08:26:03.000Z 799.59 2014-10-25T08:26:04.000Z 799.11 2014-10-25T08:26:05.000Z 799.11 2014-10-25T08:26:06.000Z 798.63 2014-10-25T08:26:07.000Z 798.15 2014-10-25T08:26:08.000Z 796.22 2014-10-25T08:26:14.000Z 796.22 2014-10-25T08:26:15.000Z 796.22 2014-10-25T08:26:16.000Z 795.74 2014-10-25T08:26:17.000Z 795.74 2014-10-25T08:26:18.000Z 795.26 2014-10-25T08:26:19.000Z 790.46 2014-10-25T08:26:23.000Z 787.57 2014-10-25T08:26:26.000Z 783.25 2014-10-25T08:26:29.000Z 779.88 2014-10-25T08:26:33.000Z 777 2014-10-25T08:26:36.000Z 773.15 2014-10-25T08:26:40.000Z 771.71 2014-10-25T08:26:42.000Z 770.75 2014-10-25T08:26:43.000Z 769.31 2014-10-25T08:26:45.000Z 768.83 2014-10-25T08:26:46.000Z 768.83 2014-10-25T08:26:54.000Z 766.42 2014-10-25T08:27:02.000Z 764.98 2014-10-25T08:27:05.000Z 761.62 2014-10-25T08:27:09.000Z 761.62 2014-10-25T08:27:11.000Z 761.62 2014-10-25T08:27:12.000Z 761.14 2014-10-25T08:27:13.000Z 761.14 2014-10-25T08:27:14.000Z 761.14 2014-10-25T08:27:15.000Z 761.14 2014-10-25T08:27:16.000Z 757.29 2014-10-25T08:27:24.000Z 753.93 2014-10-25T08:27:27.000Z 753.93 2014-10-25T08:27:28.000Z 752.97 2014-10-25T08:27:29.000Z 752 2014-10-25T08:27:30.000Z 752 2014-10-25T08:27:31.000Z 751.04 2014-10-25T08:27:32.000Z 750.08 2014-10-25T08:27:42.000Z 749.6 2014-10-25T08:27:46.000Z 749.6 2014-10-25T08:27:47.000Z 749.6 2014-10-25T08:27:48.000Z 749.12 2014-10-25T08:27:49.000Z 749.12 2014-10-25T08:27:50.000Z 749.12 2014-10-25T08:27:51.000Z 748.64 2014-10-25T08:28:02.000Z 748.64 2014-10-25T08:28:17.000Z 748.16 2014-10-25T08:28:18.000Z 748.16 2014-10-25T08:28:24.000Z 748.16 2014-10-25T08:28:25.000Z 748.64 2014-10-25T08:28:26.000Z 748.64 2014-10-25T08:28:27.000Z 748.64 2014-10-25T08:28:29.000Z 748.64 2014-10-25T08:28:30.000Z 748.64 2014-10-25T08:28:34.000Z 748.64 2014-10-25T08:28:43.000Z 748.64 2014-10-25T08:29:01.000Z 748.64 2014-10-25T08:29:43.000Z 749.12 2014-10-25T08:30:14.000Z 749.12 2014-10-25T08:30:30.000Z 749.12 2014-10-25T08:30:43.000Z 749.6 2014-10-25T08:31:00.000Z 749.6 2014-10-25T08:31:14.000Z 749.6 2014-10-25T08:31:29.000Z 750.08 2014-10-25T08:31:43.000Z 751.52 2014-10-25T08:32:00.000Z 753.45 2014-10-25T08:32:16.000Z 755.37 2014-10-25T08:32:31.000Z 757.77 2014-10-25T08:32:52.000Z 760.18 2014-10-25T08:33:09.000Z 762.1 2014-10-25T08:33:23.000Z 765.46 2014-10-25T08:33:37.000Z 766.9 2014-10-25T08:33:53.000Z 769.79 2014-10-25T08:34:13.000Z 771.71 2014-10-25T08:34:26.000Z 774.11 2014-10-25T08:34:44.000Z 776.04 2014-10-25T08:35:00.000Z 778.92 2014-10-25T08:35:15.000Z 780.36 2014-10-25T08:35:31.000Z 782.29 2014-10-25T08:35:47.000Z 784.69 2014-10-25T08:36:03.000Z 785.17 2014-10-25T08:36:09.000Z 785.65 2014-10-25T08:36:10.000Z 785.65 2014-10-25T08:36:11.000Z 787.09 2014-10-25T08:36:24.000Z 789.02 2014-10-25T08:36:37.000Z 790.94 2014-10-25T08:36:50.000Z 792.86 2014-10-25T08:37:04.000Z 792.86 2014-10-25T08:37:15.000Z 792.86 2014-10-25T08:37:36.000Z 793.34 2014-10-25T08:37:58.000Z 793.34 2014-10-25T08:38:17.000Z 793.34 2014-10-25T08:38:55.000Z 793.34 2014-10-25T08:39:15.000Z 793.34 2014-10-25T08:39:16.000Z 793.34 2014-10-25T08:39:17.000Z 794.78 2014-10-25T08:39:29.000Z 795.74 2014-10-25T08:39:41.000Z 797.19 2014-10-25T08:39:59.000Z 797.19 2014-10-25T08:40:26.000Z 797.67 2014-10-25T08:40:27.000Z 797.67 2014-10-25T08:40:28.000Z 797.67 2014-10-25T08:40:29.000Z 798.15 2014-10-25T08:40:30.000Z 798.15 2014-10-25T08:40:31.000Z 798.15 2014-10-25T08:40:32.000Z 798.15 2014-10-25T08:40:33.000Z 798.15 2014-10-25T08:40:34.000Z 798.15 2014-10-25T08:40:35.000Z 799.59 2014-10-25T08:40:49.000Z 801.03 2014-10-25T08:41:01.000Z 802.95 2014-10-25T08:41:15.000Z 804.88 2014-10-25T08:41:31.000Z 806.8 2014-10-25T08:41:45.000Z 808.72 2014-10-25T08:42:03.000Z 810.64 2014-10-25T08:42:20.000Z 813.53 2014-10-25T08:42:36.000Z 815.45 2014-10-25T08:42:53.000Z 817.85 2014-10-25T08:43:10.000Z 820.74 2014-10-25T08:43:25.000Z 822.66 2014-10-25T08:43:39.000Z 825.06 2014-10-25T08:43:54.000Z 826.99 2014-10-25T08:44:10.000Z 829.87 2014-10-25T08:44:27.000Z 830.35 2014-10-25T08:44:31.000Z 832.76 2014-10-25T08:44:47.000Z 835.16 2014-10-25T08:45:02.000Z 836.6 2014-10-25T08:45:17.000Z 839 2014-10-25T08:45:32.000Z 840.93 2014-10-25T08:45:45.000Z 842.85 2014-10-25T08:45:57.000Z 845.25 2014-10-25T08:46:13.000Z 847.18 2014-10-25T08:46:27.000Z 850.06 2014-10-25T08:46:42.000Z 852.46 2014-10-25T08:47:00.000Z 854.38 2014-10-25T08:47:17.000Z 856.31 2014-10-25T08:47:24.000Z 856.31 2014-10-25T08:47:25.000Z 856.79 2014-10-25T08:47:30.000Z 860.15 2014-10-25T08:47:45.000Z 861.59 2014-10-25T08:47:56.000Z 861.59 2014-10-25T08:48:02.000Z 861.59 2014-10-25T08:48:03.000Z 864.48 2014-10-25T08:48:16.000Z 866.4 2014-10-25T08:48:29.000Z 866.4 2014-10-25T08:48:30.000Z 866.88 2014-10-25T08:48:31.000Z 869.29 2014-10-25T08:48:46.000Z 871.21 2014-10-25T08:49:02.000Z 874.09 2014-10-25T08:49:16.000Z 876.01 2014-10-25T08:49:28.000Z 877.46 2014-10-25T08:49:37.000Z 878.9 2014-10-25T08:49:52.000Z 881.3 2014-10-25T08:50:09.000Z 882.26 2014-10-25T08:50:22.000Z 884.19 2014-10-25T08:50:32.000Z 886.59 2014-10-25T08:50:47.000Z 888.51 2014-10-25T08:51:02.000Z 891.4 2014-10-25T08:51:15.000Z 892.84 2014-10-25T08:51:28.000Z 894.76 2014-10-25T08:51:40.000Z 898.12 2014-10-25T08:51:55.000Z 900.05 2014-10-25T08:52:12.000Z 902.93 2014-10-25T08:52:28.000Z 905.33 2014-10-25T08:52:45.000Z 908.22 2014-10-25T08:53:04.000Z 909.18 2014-10-25T08:53:07.000Z 909.18 2014-10-25T08:53:08.000Z 909.66 2014-10-25T08:53:09.000Z 909.66 2014-10-25T08:53:10.000Z 910.14 2014-10-25T08:53:11.000Z 913.03 2014-10-25T08:53:26.000Z 914.95 2014-10-25T08:53:37.000Z 915.91 2014-10-25T08:53:45.000Z 916.39 2014-10-25T08:53:46.000Z 916.87 2014-10-25T08:53:47.000Z 916.87 2014-10-25T08:53:48.000Z 916.87 2014-10-25T08:53:49.000Z 916.87 2014-10-25T08:53:50.000Z 917.35 2014-10-25T08:53:51.000Z 917.35 2014-10-25T08:53:52.000Z 917.35 2014-10-25T08:53:53.000Z 920.24 2014-10-25T08:54:10.000Z 923.12 2014-10-25T08:54:29.000Z 925.52 2014-10-25T08:54:46.000Z 928.89 2014-10-25T08:55:03.000Z 928.89 2014-10-25T08:55:04.000Z 929.37 2014-10-25T08:55:05.000Z 929.37 2014-10-25T08:55:06.000Z 929.37 2014-10-25T08:55:07.000Z 929.85 2014-10-25T08:55:08.000Z 932.25 2014-10-25T08:55:23.000Z 934.65 2014-10-25T08:55:38.000Z 937.06 2014-10-25T08:55:56.000Z 939.94 2014-10-25T08:56:11.000Z 942.35 2014-10-25T08:56:30.000Z 944.75 2014-10-25T08:56:45.000Z 945.23 2014-10-25T08:56:56.000Z 945.23 2014-10-25T08:57:31.000Z 945.71 2014-10-25T08:58:03.000Z 945.71 2014-10-25T08:58:35.000Z 946.19 2014-10-25T08:59:03.000Z 947.63 2014-10-25T08:59:17.000Z 949.56 2014-10-25T08:59:33.000Z 951 2014-10-25T08:59:46.000Z 953.4 2014-10-25T09:00:00.000Z 955.32 2014-10-25T09:00:14.000Z 957.73 2014-10-25T09:00:31.000Z 959.65 2014-10-25T09:00:46.000Z 959.65 2014-10-25T09:00:47.000Z 959.65 2014-10-25T09:00:48.000Z 960.13 2014-10-25T09:00:49.000Z 960.13 2014-10-25T09:00:50.000Z 960.13 2014-10-25T09:00:51.000Z 960.61 2014-10-25T09:00:52.000Z 960.61 2014-10-25T09:00:53.000Z 961.09 2014-10-25T09:00:54.000Z 963.01 2014-10-25T09:01:12.000Z 966.38 2014-10-25T09:01:27.000Z 967.34 2014-10-25T09:01:41.000Z 969.26 2014-10-25T09:01:56.000Z 972.63 2014-10-25T09:02:11.000Z 974.55 2014-10-25T09:02:26.000Z 974.55 2014-10-25T09:02:28.000Z 976.95 2014-10-25T09:02:42.000Z 979.36 2014-10-25T09:03:00.000Z 981.76 2014-10-25T09:03:18.000Z 984.64 2014-10-25T09:03:34.000Z 986.09 2014-10-25T09:03:50.000Z 989.45 2014-10-25T09:04:09.000Z 991.85 2014-10-25T09:04:26.000Z 992.33 2014-10-25T09:04:30.000Z 994.26 2014-10-25T09:04:45.000Z 996.66 2014-10-25T09:05:02.000Z 999.54 2014-10-25T09:05:19.000Z 1000.99 2014-10-25T09:05:33.000Z 1000.99 2014-10-25T09:05:34.000Z 1000.99 2014-10-25T09:05:35.000Z 1001.47 2014-10-25T09:05:36.000Z 1001.47 2014-10-25T09:05:37.000Z 1004.35 2014-10-25T09:05:53.000Z 1004.35 2014-10-25T09:05:58.000Z 1006.75 2014-10-25T09:06:17.000Z 1009.16 2014-10-25T09:06:35.000Z 1011.56 2014-10-25T09:06:52.000Z 1014.44 2014-10-25T09:07:08.000Z 1016.37 2014-10-25T09:07:26.000Z 1018.77 2014-10-25T09:07:43.000Z 1020.69 2014-10-25T09:07:59.000Z 1022.62 2014-10-25T09:08:17.000Z 1024.06 2014-10-25T09:08:32.000Z 1025.5 2014-10-25T09:08:46.000Z 1026.46 2014-10-25T09:09:00.000Z 1029.34 2014-10-25T09:09:15.000Z 1031.75 2014-10-25T09:09:31.000Z 1034.15 2014-10-25T09:09:45.000Z 1035.11 2014-10-25T09:09:57.000Z 1036.55 2014-10-25T09:10:11.000Z 1038 2014-10-25T09:10:22.000Z 1039.44 2014-10-25T09:10:36.000Z 1041.36 2014-10-25T09:10:51.000Z 1043.28 2014-10-25T09:11:06.000Z 1045.69 2014-10-25T09:11:24.000Z 1048.09 2014-10-25T09:11:40.000Z 1050.01 2014-10-25T09:11:55.000Z 1052.42 2014-10-25T09:12:07.000Z 1054.34 2014-10-25T09:12:19.000Z 1054.34 2014-10-25T09:12:20.000Z 1054.82 2014-10-25T09:12:21.000Z 1054.82 2014-10-25T09:12:22.000Z 1054.82 2014-10-25T09:12:23.000Z 1054.82 2014-10-25T09:12:24.000Z 1054.82 2014-10-25T09:12:25.000Z 1054.82 2014-10-25T09:12:26.000Z 1054.82 2014-10-25T09:12:27.000Z 1055.3 2014-10-25T09:12:28.000Z 1057.7 2014-10-25T09:12:44.000Z 1060.59 2014-10-25T09:12:58.000Z 1063.95 2014-10-25T09:13:15.000Z 1063.95 2014-10-25T09:13:25.000Z 1063.95 2014-10-25T09:13:26.000Z 1063.95 2014-10-25T09:13:27.000Z 1063.95 2014-10-25T09:13:28.000Z 1064.43 2014-10-25T09:13:29.000Z 1064.43 2014-10-25T09:13:30.000Z 1064.43 2014-10-25T09:13:31.000Z 1064.43 2014-10-25T09:13:34.000Z 1064.43 2014-10-25T09:13:36.000Z 1064.43 2014-10-25T09:13:37.000Z 1064.43 2014-10-25T09:13:38.000Z 1064.43 2014-10-25T09:13:39.000Z 1063.95 2014-10-25T09:13:40.000Z 1063.95 2014-10-25T09:13:41.000Z 1063.95 2014-10-25T09:13:42.000Z 1063.95 2014-10-25T09:13:43.000Z 1063.47 2014-10-25T09:13:44.000Z 1063.47 2014-10-25T09:13:46.000Z 1063.47 2014-10-25T09:13:47.000Z 1063.47 2014-10-25T09:13:48.000Z 1063.47 2014-10-25T09:13:49.000Z 1063.47 2014-10-25T09:13:50.000Z 1062.99 2014-10-25T09:13:51.000Z 1062.51 2014-10-25T09:14:04.000Z 1062.51 2014-10-25T09:14:16.000Z 1061.55 2014-10-25T09:14:29.000Z 1059.63 2014-10-25T09:14:44.000Z 1057.7 2014-10-25T09:14:56.000Z 1057.22 2014-10-25T09:15:07.000Z 1057.22 2014-10-25T09:15:09.000Z 1057.22 2014-10-25T09:15:10.000Z 1057.22 2014-10-25T09:15:11.000Z 1057.22 2014-10-25T09:15:12.000Z 1057.22 2014-10-25T09:15:13.000Z 1057.22 2014-10-25T09:15:14.000Z 1057.22 2014-10-25T09:15:27.000Z 1057.22 2014-10-25T09:15:48.000Z 1057.22 2014-10-25T09:15:51.000Z 1057.22 2014-10-25T09:15:53.000Z 1057.22 2014-10-25T09:15:54.000Z 1058.18 2014-10-25T09:16:08.000Z 1058.18 2014-10-25T09:16:10.000Z 1058.18 2014-10-25T09:16:11.000Z 1058.18 2014-10-25T09:16:12.000Z 1058.18 2014-10-25T09:16:13.000Z 1058.18 2014-10-25T09:16:14.000Z 1058.18 2014-10-25T09:16:15.000Z 1058.67 2014-10-25T09:16:16.000Z 1059.15 2014-10-25T09:16:17.000Z 1059.63 2014-10-25T09:16:18.000Z 1062.03 2014-10-25T09:16:30.000Z 1062.51 2014-10-25T09:16:31.000Z 1062.51 2014-10-25T09:16:32.000Z 1062.51 2014-10-25T09:16:33.000Z 1062.99 2014-10-25T09:16:34.000Z 1063.95 2014-10-25T09:16:38.000Z 1063.95 2014-10-25T09:16:39.000Z 1063.95 2014-10-25T09:16:40.000Z 1063.95 2014-10-25T09:16:41.000Z 1064.43 2014-10-25T09:16:42.000Z 1064.43 2014-10-25T09:16:43.000Z 1064.43 2014-10-25T09:16:44.000Z 1064.43 2014-10-25T09:16:45.000Z 1064.91 2014-10-25T09:16:46.000Z 1065.39 2014-10-25T09:16:47.000Z 1065.39 2014-10-25T09:16:48.000Z 1065.39 2014-10-25T09:16:50.000Z 1066.36 2014-10-25T09:17:05.000Z 1066.36 2014-10-25T09:17:08.000Z 1066.36 2014-10-25T09:17:09.000Z 1066.36 2014-10-25T09:17:10.000Z 1066.36 2014-10-25T09:17:13.000Z 1066.36 2014-10-25T09:17:14.000Z 1065.87 2014-10-25T09:17:25.000Z 1065.39 2014-10-25T09:17:35.000Z 1056.26 2014-10-25T09:20:54.000Z 1055.78 2014-10-25T09:21:26.000Z 1055.3 2014-10-25T09:21:48.000Z 1055.3 2014-10-25T09:22:16.000Z 1055.3 2014-10-25T09:22:45.000Z 1055.3 2014-10-25T09:41:24.000Z 1055.78 2014-10-25T09:41:25.000Z 1056.26 2014-10-25T09:41:30.000Z 1059.63 2014-10-25T09:41:46.000Z 1062.51 2014-10-25T09:42:07.000Z 1066.36 2014-10-25T09:42:24.000Z 1066.36 2014-10-25T09:42:50.000Z 1066.36 2014-10-25T09:42:57.000Z 1066.36 2014-10-25T09:43:09.000Z 1068.28 2014-10-25T09:43:18.000Z 1068.28 2014-10-25T09:43:23.000Z 1068.28 2014-10-25T09:43:24.000Z 1068.28 2014-10-25T09:43:25.000Z 1068.28 2014-10-25T09:43:36.000Z 1068.28 2014-10-25T09:43:37.000Z 1068.76 2014-10-25T09:43:38.000Z 1069.24 2014-10-25T09:43:39.000Z 1069.72 2014-10-25T09:43:40.000Z 1069.72 2014-10-25T09:43:43.000Z 1069.72 2014-10-25T09:43:44.000Z 1069.72 2014-10-25T09:44:00.000Z 1069.72 2014-10-25T09:44:13.000Z 1069.72 2014-10-25T09:44:24.000Z 1069.72 2014-10-25T09:44:25.000Z 1069.72 2014-10-25T09:44:29.000Z 1069.72 2014-10-25T09:44:30.000Z 1069.72 2014-10-25T09:44:41.000Z 1072.6 2014-10-25T09:44:55.000Z 1072.6 2014-10-25T09:45:09.000Z 1072.6 2014-10-25T09:45:23.000Z 1072.6 2014-10-25T09:45:39.000Z 1072.6 2014-10-25T09:45:55.000Z 1072.12 2014-10-25T09:46:09.000Z 1071.64 2014-10-25T09:46:10.000Z 1071.64 2014-10-25T09:46:11.000Z 1070.2 2014-10-25T09:46:12.000Z 1070.2 2014-10-25T09:46:13.000Z 1070.2 2014-10-25T09:46:14.000Z 1070.2 2014-10-25T09:46:15.000Z 1070.2 2014-10-25T09:46:16.000Z 1070.68 2014-10-25T09:46:17.000Z 1070.68 2014-10-25T09:46:19.000Z 1073.08 2014-10-25T09:46:33.000Z 1075.01 2014-10-25T09:46:49.000Z 1077.41 2014-10-25T09:47:03.000Z 1079.33 2014-10-25T09:47:18.000Z 1079.33 2014-10-25T09:47:35.000Z 1079.33 2014-10-25T09:48:05.000Z 1079.33 2014-10-25T09:48:39.000Z 1079.33 2014-10-25T09:49:03.000Z 1079.33 2014-10-25T09:49:13.000Z 1079.33 2014-10-25T09:49:14.000Z 1079.81 2014-10-25T09:49:15.000Z 1081.74 2014-10-25T09:49:29.000Z 1083.18 2014-10-25T09:49:34.000Z 1083.66 2014-10-25T09:49:40.000Z 1084.14 2014-10-25T09:49:41.000Z 1085.1 2014-10-25T09:49:52.000Z 1085.58 2014-10-25T09:49:53.000Z 1085.58 2014-10-25T09:49:54.000Z 1085.58 2014-10-25T09:49:55.000Z 1086.06 2014-10-25T09:49:56.000Z 1086.06 2014-10-25T09:49:57.000Z 1086.06 2014-10-25T09:49:58.000Z 1086.54 2014-10-25T09:49:59.000Z 1087.02 2014-10-25T09:50:12.000Z 1088.95 2014-10-25T09:50:18.000Z 1089.43 2014-10-25T09:50:23.000Z 1089.43 2014-10-25T09:50:24.000Z 1089.43 2014-10-25T09:50:25.000Z 1089.91 2014-10-25T09:50:26.000Z 1089.91 2014-10-25T09:50:27.000Z 1090.39 2014-10-25T09:50:28.000Z 1093.27 2014-10-25T09:50:44.000Z 1094.71 2014-10-25T09:50:58.000Z 1096.64 2014-10-25T09:51:06.000Z 1099.04 2014-10-25T09:51:26.000Z 1101.92 2014-10-25T09:51:39.000Z 1101.92 2014-10-25T09:51:42.000Z 1102.4 2014-10-25T09:51:44.000Z 1102.4 2014-10-25T09:51:45.000Z 1102.4 2014-10-25T09:51:46.000Z 1102.4 2014-10-25T09:51:47.000Z 1102.89 2014-10-25T09:51:48.000Z 1102.89 2014-10-25T09:51:49.000Z 1103.37 2014-10-25T09:51:50.000Z 1103.37 2014-10-25T09:51:51.000Z 1103.85 2014-10-25T09:51:52.000Z 1103.85 2014-10-25T09:51:53.000Z 1103.85 2014-10-25T09:51:54.000Z 1103.85 2014-10-25T09:51:55.000Z 1106.25 2014-10-25T09:52:10.000Z 1108.17 2014-10-25T09:52:25.000Z 1110.58 2014-10-25T09:52:38.000Z 1112.02 2014-10-25T09:52:48.000Z 1113.46 2014-10-25T09:53:03.000Z 1113.46 2014-10-25T09:53:18.000Z 1113.46 2014-10-25T09:53:32.000Z 1114.42 2014-10-25T09:53:38.000Z 1114.42 2014-10-25T09:53:39.000Z 1114.9 2014-10-25T09:53:40.000Z 1116.34 2014-10-25T09:53:54.000Z 1118.27 2014-10-25T09:54:11.000Z 1119.23 2014-10-25T09:54:22.000Z 1119.23 2014-10-25T09:54:47.000Z 1119.23 2014-10-25T09:54:50.000Z 1119.71 2014-10-25T09:54:51.000Z 1119.71 2014-10-25T09:54:52.000Z 1119.71 2014-10-25T09:54:53.000Z 1119.71 2014-10-25T09:54:54.000Z 1120.19 2014-10-25T09:54:55.000Z 1120.19 2014-10-25T09:54:56.000Z 1120.19 2014-10-25T09:54:57.000Z 1121.63 2014-10-25T09:55:10.000Z 1123.07 2014-10-25T09:55:25.000Z 1124.03 2014-10-25T09:55:40.000Z 1125 2014-10-25T09:55:54.000Z 1126.44 2014-10-25T09:56:12.000Z 1127.88 2014-10-25T09:56:17.000Z 1130.76 2014-10-25T09:56:29.000Z 1133.17 2014-10-25T09:56:43.000Z 1135.57 2014-10-25T09:57:01.000Z 1137.97 2014-10-25T09:57:16.000Z 1140.38 2014-10-25T09:57:33.000Z 1142.78 2014-10-25T09:57:49.000Z 1145.18 2014-10-25T09:58:04.000Z 1147.11 2014-10-25T09:58:18.000Z 1147.11 2014-10-25T09:58:19.000Z 1147.11 2014-10-25T09:58:20.000Z 1147.11 2014-10-25T09:58:21.000Z 1147.11 2014-10-25T09:58:37.000Z 1147.11 2014-10-25T09:59:10.000Z 1147.11 2014-10-25T09:59:11.000Z 1147.11 2014-10-25T09:59:25.000Z 1146.14 2014-10-25T09:59:40.000Z 1144.7 2014-10-25T09:59:49.000Z 1144.7 2014-10-25T09:59:50.000Z 1144.7 2014-10-25T09:59:51.000Z 1144.7 2014-10-25T09:59:52.000Z 1144.7 2014-10-25T10:00:06.000Z 1145.66 2014-10-25T10:00:12.000Z 1145.66 2014-10-25T10:00:13.000Z 1145.66 2014-10-25T10:00:14.000Z 1146.14 2014-10-25T10:00:15.000Z 1146.14 2014-10-25T10:00:16.000Z 1146.14 2014-10-25T10:00:17.000Z 1146.14 2014-10-25T10:00:31.000Z 1149.51 2014-10-25T10:00:43.000Z 1150.95 2014-10-25T10:00:58.000Z 1151.43 2014-10-25T10:00:59.000Z 1151.43 2014-10-25T10:01:00.000Z 1151.43 2014-10-25T10:01:01.000Z 1151.91 2014-10-25T10:01:02.000Z 1151.91 2014-10-25T10:01:03.000Z 1152.39 2014-10-25T10:01:04.000Z 1152.39 2014-10-25T10:01:05.000Z 1152.87 2014-10-25T10:01:06.000Z 1153.35 2014-10-25T10:01:07.000Z 1155.76 2014-10-25T10:01:23.000Z 1157.68 2014-10-25T10:01:37.000Z 1157.68 2014-10-25T10:01:38.000Z 1158.16 2014-10-25T10:01:39.000Z 1158.16 2014-10-25T10:01:40.000Z 1158.64 2014-10-25T10:01:41.000Z 1161.05 2014-10-25T10:01:55.000Z 1162.01 2014-10-25T10:02:08.000Z 1162.97 2014-10-25T10:02:11.000Z 1163.45 2014-10-25T10:02:12.000Z 1163.45 2014-10-25T10:02:13.000Z 1163.45 2014-10-25T10:02:14.000Z 1163.45 2014-10-25T10:02:15.000Z 1163.45 2014-10-25T10:02:16.000Z 1163.93 2014-10-25T10:02:17.000Z 1164.89 2014-10-25T10:02:24.000Z 1164.89 2014-10-25T10:02:25.000Z 1164.89 2014-10-25T10:02:26.000Z 1165.37 2014-10-25T10:02:27.000Z 1165.85 2014-10-25T10:02:28.000Z 1168.26 2014-10-25T10:02:45.000Z 1171.14 2014-10-25T10:03:02.000Z 1173.06 2014-10-25T10:03:20.000Z 1175.47 2014-10-25T10:03:37.000Z 1177.87 2014-10-25T10:03:52.000Z 1180.75 2014-10-25T10:04:09.000Z 1181.23 2014-10-25T10:04:10.000Z 1181.23 2014-10-25T10:04:11.000Z 1181.23 2014-10-25T10:04:12.000Z 1182.19 2014-10-25T10:04:13.000Z 1182.67 2014-10-25T10:04:14.000Z 1184.6 2014-10-25T10:04:27.000Z 1186.52 2014-10-25T10:04:43.000Z 1187.96 2014-10-25T10:04:58.000Z 1189.4 2014-10-25T10:05:14.000Z 1190.37 2014-10-25T10:05:23.000Z 1192.29 2014-10-25T10:05:34.000Z 1192.77 2014-10-25T10:05:35.000Z 1192.77 2014-10-25T10:05:36.000Z 1192.77 2014-10-25T10:05:37.000Z 1193.25 2014-10-25T10:05:38.000Z 1193.73 2014-10-25T10:05:39.000Z 1193.73 2014-10-25T10:05:40.000Z 1194.21 2014-10-25T10:05:41.000Z 1194.21 2014-10-25T10:05:42.000Z 1196.13 2014-10-25T10:05:58.000Z 1197.09 2014-10-25T10:06:16.000Z 1197.09 2014-10-25T10:06:19.000Z 1199.5 2014-10-25T10:06:33.000Z 1200.46 2014-10-25T10:06:37.000Z 1200.46 2014-10-25T10:06:38.000Z 1200.94 2014-10-25T10:06:39.000Z 1201.42 2014-10-25T10:06:40.000Z 1201.42 2014-10-25T10:06:41.000Z 1203.82 2014-10-25T10:06:54.000Z 1204.3 2014-10-25T10:06:58.000Z 1206.23 2014-10-25T10:07:13.000Z 1207.67 2014-10-25T10:07:22.000Z 1208.15 2014-10-25T10:07:23.000Z 1208.15 2014-10-25T10:07:24.000Z 1208.63 2014-10-25T10:07:25.000Z 1208.63 2014-10-25T10:07:26.000Z 1209.11 2014-10-25T10:07:27.000Z 1209.11 2014-10-25T10:07:28.000Z 1209.11 2014-10-25T10:07:29.000Z 1211.51 2014-10-25T10:07:45.000Z 1213.92 2014-10-25T10:08:00.000Z 1214.88 2014-10-25T10:08:14.000Z 1216.32 2014-10-25T10:08:29.000Z 1216.8 2014-10-25T10:08:34.000Z 1217.28 2014-10-25T10:08:35.000Z 1217.28 2014-10-25T10:08:36.000Z 1217.28 2014-10-25T10:08:37.000Z 1217.76 2014-10-25T10:08:38.000Z 1217.76 2014-10-25T10:08:39.000Z 1217.76 2014-10-25T10:08:40.000Z 1217.76 2014-10-25T10:08:53.000Z 1217.76 2014-10-25T10:09:22.000Z 1217.76 2014-10-25T10:09:31.000Z 1218.24 2014-10-25T10:09:32.000Z 1218.24 2014-10-25T10:09:34.000Z 1218.24 2014-10-25T10:09:35.000Z 1218.24 2014-10-25T10:09:36.000Z 1218.72 2014-10-25T10:09:37.000Z 1218.72 2014-10-25T10:09:38.000Z 1218.72 2014-10-25T10:09:39.000Z 1218.72 2014-10-25T10:09:40.000Z 1219.21 2014-10-25T10:09:41.000Z 1219.21 2014-10-25T10:09:42.000Z 1219.21 2014-10-25T10:09:43.000Z 1219.21 2014-10-25T10:09:44.000Z 1222.09 2014-10-25T10:09:59.000Z 1222.57 2014-10-25T10:10:00.000Z 1223.53 2014-10-25T10:10:09.000Z 1224.01 2014-10-25T10:10:10.000Z 1224.01 2014-10-25T10:10:11.000Z 1225.45 2014-10-25T10:10:18.000Z 1225.45 2014-10-25T10:10:19.000Z 1225.93 2014-10-25T10:10:22.000Z 1226.42 2014-10-25T10:10:23.000Z 1226.42 2014-10-25T10:10:24.000Z 1226.42 2014-10-25T10:10:25.000Z 1226.9 2014-10-25T10:10:26.000Z 1226.9 2014-10-25T10:10:27.000Z 1226.9 2014-10-25T10:10:28.000Z 1227.38 2014-10-25T10:10:29.000Z 1227.38 2014-10-25T10:10:30.000Z 1227.38 2014-10-25T10:10:32.000Z 1227.38 2014-10-25T10:10:33.000Z 1227.86 2014-10-25T10:10:34.000Z 1227.86 2014-10-25T10:10:35.000Z 1228.34 2014-10-25T10:10:36.000Z 1228.82 2014-10-25T10:10:37.000Z 1228.82 2014-10-25T10:10:38.000Z 1229.3 2014-10-25T10:10:39.000Z 1231.7 2014-10-25T10:10:56.000Z 1234.59 2014-10-25T10:11:13.000Z 1236.99 2014-10-25T10:11:29.000Z 1238.91 2014-10-25T10:11:45.000Z 1241.32 2014-10-25T10:12:01.000Z 1242.76 2014-10-25T10:12:17.000Z 1245.64 2014-10-25T10:12:35.000Z 1246.6 2014-10-25T10:12:53.000Z 1247.56 2014-10-25T10:12:55.000Z 1247.56 2014-10-25T10:13:11.000Z 1248.04 2014-10-25T10:13:24.000Z 1249.01 2014-10-25T10:13:41.000Z 1251.41 2014-10-25T10:13:59.000Z 1254.77 2014-10-25T10:14:14.000Z 1257.18 2014-10-25T10:14:32.000Z 1260.54 2014-10-25T10:14:49.000Z 1261.5 2014-10-25T10:14:59.000Z 1263.43 2014-10-25T10:15:16.000Z 1265.83 2014-10-25T10:15:27.000Z 1269.19 2014-10-25T10:15:40.000Z 1272.56 2014-10-25T10:15:54.000Z 1274 2014-10-25T10:16:13.000Z 1276.88 2014-10-25T10:16:30.000Z 1279.29 2014-10-25T10:16:45.000Z 1281.21 2014-10-25T10:16:59.000Z 1284.09 2014-10-25T10:17:12.000Z 1286.02 2014-10-25T10:17:25.000Z 1286.5 2014-10-25T10:17:27.000Z 1286.5 2014-10-25T10:17:28.000Z 1286.98 2014-10-25T10:17:29.000Z 1286.98 2014-10-25T10:17:31.000Z 1286.98 2014-10-25T10:17:32.000Z 1287.46 2014-10-25T10:17:33.000Z 1287.94 2014-10-25T10:17:38.000Z 1288.9 2014-10-25T10:17:52.000Z 1288.9 2014-10-25T10:18:21.000Z 1288.9 2014-10-25T10:18:45.000Z 1289.38 2014-10-25T10:18:49.000Z 1289.38 2014-10-25T10:18:52.000Z 1289.86 2014-10-25T10:18:53.000Z 1289.86 2014-10-25T10:18:54.000Z 1290.34 2014-10-25T10:18:55.000Z 1290.34 2014-10-25T10:18:56.000Z 1290.34 2014-10-25T10:18:57.000Z 1290.34 2014-10-25T10:18:58.000Z 1290.34 2014-10-25T10:18:59.000Z 1290.34 2014-10-25T10:19:00.000Z 1290.34 2014-10-25T10:19:01.000Z 1290.82 2014-10-25T10:19:02.000Z 1291.3 2014-10-25T10:19:03.000Z 1291.78 2014-10-25T10:19:13.000Z 1292.27 2014-10-25T10:19:14.000Z 1292.27 2014-10-25T10:19:15.000Z 1292.75 2014-10-25T10:19:16.000Z 1292.75 2014-10-25T10:19:17.000Z 1292.75 2014-10-25T10:19:18.000Z 1293.23 2014-10-25T10:19:19.000Z 1293.23 2014-10-25T10:19:20.000Z 1293.23 2014-10-25T10:19:21.000Z 1293.23 2014-10-25T10:19:22.000Z 1293.71 2014-10-25T10:19:23.000Z 1293.71 2014-10-25T10:19:24.000Z 1294.19 2014-10-25T10:19:26.000Z 1294.67 2014-10-25T10:19:27.000Z 1294.67 2014-10-25T10:19:28.000Z 1294.67 2014-10-25T10:19:29.000Z 1295.15 2014-10-25T10:19:30.000Z 1295.15 2014-10-25T10:19:31.000Z 1295.15 2014-10-25T10:19:32.000Z 1297.07 2014-10-25T10:19:44.000Z 1297.55 2014-10-25T10:19:49.000Z 1298.03 2014-10-25T10:19:50.000Z 1298.51 2014-10-25T10:19:51.000Z 1298.99 2014-10-25T10:20:04.000Z 1298.99 2014-10-25T10:20:25.000Z 1299.48 2014-10-25T10:20:27.000Z 1299.96 2014-10-25T10:20:28.000Z 1299.96 2014-10-25T10:20:29.000Z 1299.96 2014-10-25T10:20:30.000Z 1300.44 2014-10-25T10:20:31.000Z 1300.44 2014-10-25T10:20:32.000Z 1300.92 2014-10-25T10:20:40.000Z 1300.92 2014-10-25T10:20:41.000Z 1303.32 2014-10-25T10:20:59.000Z 1305.24 2014-10-25T10:21:13.000Z 1307.17 2014-10-25T10:21:29.000Z 1309.57 2014-10-25T10:21:42.000Z 1311.97 2014-10-25T10:22:00.000Z 1312.45 2014-10-25T10:22:01.000Z 1312.45 2014-10-25T10:22:02.000Z 1312.45 2014-10-25T10:22:03.000Z 1312.45 2014-10-25T10:22:04.000Z 1312.45 2014-10-25T10:22:05.000Z 1312.93 2014-10-25T10:22:06.000Z 1313.41 2014-10-25T10:22:07.000Z 1315.34 2014-10-25T10:22:21.000Z 1315.82 2014-10-25T10:22:30.000Z 1318.22 2014-10-25T10:22:46.000Z 1318.7 2014-10-25T10:22:51.000Z 1318.7 2014-10-25T10:22:52.000Z 1318.7 2014-10-25T10:22:53.000Z 1319.66 2014-10-25T10:22:58.000Z 1320.14 2014-10-25T10:23:13.000Z 1320.62 2014-10-25T10:23:33.000Z 1321.1 2014-10-25T10:23:34.000Z 1321.1 2014-10-25T10:23:35.000Z 1323.51 2014-10-25T10:23:50.000Z 1324.95 2014-10-25T10:24:05.000Z 1324.95 2014-10-25T10:24:24.000Z 1324.95 2014-10-25T10:25:02.000Z 1325.43 2014-10-25T10:25:16.000Z 1325.43 2014-10-25T10:25:17.000Z 1325.43 2014-10-25T10:25:18.000Z 1327.83 2014-10-25T10:25:34.000Z 1330.72 2014-10-25T10:25:50.000Z 1332.64 2014-10-25T10:26:07.000Z 1335.04 2014-10-25T10:26:22.000Z 1335.04 2014-10-25T10:26:23.000Z 1335.04 2014-10-25T10:26:24.000Z 1335.52 2014-10-25T10:26:25.000Z 1335.52 2014-10-25T10:26:26.000Z 1335.52 2014-10-25T10:26:27.000Z 1335.52 2014-10-25T10:26:28.000Z 1336.01 2014-10-25T10:26:29.000Z 1336.97 2014-10-25T10:26:30.000Z 1336.97 2014-10-25T10:26:31.000Z 1336.97 2014-10-25T10:26:32.000Z 1336.97 2014-10-25T10:26:33.000Z 1339.85 2014-10-25T10:26:45.000Z 1340.81 2014-10-25T10:27:01.000Z 1344.18 2014-10-25T10:27:15.000Z 1346.1 2014-10-25T10:27:30.000Z 1348.5 2014-10-25T10:27:43.000Z 1350.91 2014-10-25T10:27:55.000Z 1350.91 2014-10-25T10:27:56.000Z 1350.91 2014-10-25T10:27:57.000Z 1352.83 2014-10-25T10:28:07.000Z 1355.71 2014-10-25T10:28:23.000Z 1359.08 2014-10-25T10:28:39.000Z 1359.56 2014-10-25T10:28:43.000Z 1360.04 2014-10-25T10:28:44.000Z 1360.04 2014-10-25T10:28:45.000Z 1360.04 2014-10-25T10:28:46.000Z 1360.52 2014-10-25T10:28:47.000Z 1361 2014-10-25T10:28:48.000Z 1363.88 2014-10-25T10:29:04.000Z 1365.81 2014-10-25T10:29:18.000Z 1368.21 2014-10-25T10:29:31.000Z 1370.61 2014-10-25T10:29:50.000Z 1372.05 2014-10-25T10:29:58.000Z 1372.05 2014-10-25T10:29:59.000Z 1372.54 2014-10-25T10:30:00.000Z 1372.54 2014-10-25T10:30:01.000Z 1372.54 2014-10-25T10:30:02.000Z 1372.54 2014-10-25T10:30:03.000Z 1372.54 2014-10-25T10:30:04.000Z 1373.02 2014-10-25T10:30:05.000Z 1375.42 2014-10-25T10:30:20.000Z 1377.34 2014-10-25T10:30:34.000Z 1377.34 2014-10-25T10:30:35.000Z 1377.34 2014-10-25T10:30:36.000Z 1377.82 2014-10-25T10:30:37.000Z 1377.82 2014-10-25T10:30:38.000Z 1377.82 2014-10-25T10:30:39.000Z 1378.3 2014-10-25T10:30:40.000Z 1378.3 2014-10-25T10:30:41.000Z 1378.78 2014-10-25T10:30:42.000Z 1378.78 2014-10-25T10:30:43.000Z 1380.71 2014-10-25T10:31:01.000Z 1380.71 2014-10-25T10:31:18.000Z 1380.71 2014-10-25T10:31:32.000Z 1380.71 2014-10-25T10:31:38.000Z 1380.71 2014-10-25T10:31:48.000Z 1380.71 2014-10-25T10:32:00.000Z 1380.71 2014-10-25T10:32:32.000Z 1380.71 2014-10-25T10:33:05.000Z 1380.71 2014-10-25T10:33:40.000Z 1380.71 2014-10-25T10:34:11.000Z 1380.71 2014-10-25T10:34:16.000Z 1385.99 2014-10-25T10:50:57.000Z 1388.88 2014-10-25T10:51:07.000Z 1388.88 2014-10-25T10:51:24.000Z 1389.36 2014-10-25T10:51:33.000Z 1389.36 2014-10-25T10:51:55.000Z 1389.36 2014-10-25T10:52:32.000Z 1389.36 2014-10-25T10:53:13.000Z 1388.88 2014-10-25T10:53:24.000Z 1388.88 2014-10-25T10:59:51.000Z 1388.4 2014-10-25T10:59:52.000Z 1387.92 2014-10-25T10:59:54.000Z 1387.44 2014-10-25T11:00:01.000Z 1386.47 2014-10-25T11:00:05.000Z 1386.47 2014-10-25T11:00:14.000Z 1386.47 2014-10-25T11:00:28.000Z 1386.47 2014-10-25T11:00:44.000Z 1386.47 2014-10-25T11:00:57.000Z 1386.96 2014-10-25T11:01:14.000Z 1386.96 2014-10-25T11:01:32.000Z 1386.96 2014-10-25T11:01:44.000Z 1386.96 2014-10-25T11:01:46.000Z 1386.96 2014-10-25T11:01:47.000Z 1385.51 2014-10-25T11:01:52.000Z 1385.03 2014-10-25T11:01:58.000Z 1384.55 2014-10-25T11:02:01.000Z 1383.59 2014-10-25T11:02:02.000Z 1382.63 2014-10-25T11:02:06.000Z 1382.15 2014-10-25T11:02:11.000Z 1381.67 2014-10-25T11:02:13.000Z 1380.71 2014-10-25T11:02:20.000Z 1378.3 2014-10-25T11:02:36.000Z 1377.34 2014-10-25T11:02:46.000Z 1377.34 2014-10-25T11:02:47.000Z 1377.34 2014-10-25T11:02:48.000Z 1377.34 2014-10-25T11:02:49.000Z 1377.34 2014-10-25T11:02:50.000Z 1377.34 2014-10-25T11:02:51.000Z 1377.82 2014-10-25T11:02:52.000Z 1377.82 2014-10-25T11:02:53.000Z 1377.82 2014-10-25T11:02:54.000Z 1377.82 2014-10-25T11:02:55.000Z 1377.82 2014-10-25T11:02:56.000Z 1377.82 2014-10-25T11:03:04.000Z 1377.82 2014-10-25T11:03:43.000Z 1377.82 2014-10-25T11:04:12.000Z 1377.82 2014-10-25T11:04:13.000Z 1377.82 2014-10-25T11:04:14.000Z 1377.34 2014-10-25T11:04:27.000Z 1377.34 2014-10-25T11:04:28.000Z 1377.34 2014-10-25T11:04:41.000Z 1377.34 2014-10-25T11:04:43.000Z 1377.34 2014-10-25T11:04:44.000Z 1377.34 2014-10-25T11:04:45.000Z 1377.34 2014-10-25T11:05:00.000Z 1377.34 2014-10-25T11:05:17.000Z 1377.34 2014-10-25T11:05:18.000Z 1377.34 2014-10-25T11:05:19.000Z 1377.34 2014-10-25T11:05:20.000Z 1377.34 2014-10-25T11:05:21.000Z 1377.34 2014-10-25T11:05:22.000Z 1377.82 2014-10-25T11:05:23.000Z 1377.82 2014-10-25T11:05:40.000Z 1378.3 2014-10-25T11:05:58.000Z 1378.3 2014-10-25T11:06:07.000Z 1378.78 2014-10-25T11:06:25.000Z 1379.26 2014-10-25T11:06:37.000Z 1380.71 2014-10-25T11:06:52.000Z 1382.63 2014-10-25T11:07:05.000Z 1384.55 2014-10-25T11:07:19.000Z 1387.44 2014-10-25T11:07:37.000Z 1389.36 2014-10-25T11:07:52.000Z 1391.28 2014-10-25T11:08:08.000Z 1393.68 2014-10-25T11:08:23.000Z 1396.09 2014-10-25T11:08:41.000Z 1397.05 2014-10-25T11:08:57.000Z 1397.53 2014-10-25T11:09:15.000Z 1399.45 2014-10-25T11:09:35.000Z 1400.41 2014-10-25T11:09:52.000Z 1402.34 2014-10-25T11:10:06.000Z 1403.3 2014-10-25T11:10:20.000Z 1405.22 2014-10-25T11:10:35.000Z 1408.58 2014-10-25T11:10:51.000Z 1411.47 2014-10-25T11:11:08.000Z 1411.47 2014-10-25T11:11:11.000Z 1411.95 2014-10-25T11:11:12.000Z 1411.95 2014-10-25T11:11:13.000Z 1412.43 2014-10-25T11:11:14.000Z 1412.43 2014-10-25T11:11:15.000Z 1412.91 2014-10-25T11:11:17.000Z 1412.91 2014-10-25T11:11:18.000Z 1413.39 2014-10-25T11:11:19.000Z 1413.39 2014-10-25T11:11:20.000Z 1413.39 2014-10-25T11:11:21.000Z 1414.35 2014-10-25T11:11:25.000Z 1414.35 2014-10-25T11:11:26.000Z 1414.35 2014-10-25T11:11:27.000Z 1414.83 2014-10-25T11:11:28.000Z 1414.83 2014-10-25T11:11:29.000Z 1417.24 2014-10-25T11:11:44.000Z 1418.68 2014-10-25T11:11:55.000Z 1419.64 2014-10-25T11:12:13.000Z 1420.12 2014-10-25T11:12:20.000Z 1420.12 2014-10-25T11:12:21.000Z 1420.12 2014-10-25T11:12:22.000Z 1420.6 2014-10-25T11:12:23.000Z 1420.6 2014-10-25T11:12:36.000Z 1420.6 2014-10-25T11:12:48.000Z 1420.6 2014-10-25T11:12:51.000Z 1420.6 2014-10-25T11:12:52.000Z 1420.6 2014-10-25T11:13:02.000Z 1420.6 2014-10-25T11:13:26.000Z 1420.6 2014-10-25T11:13:43.000Z 1420.6 2014-10-25T11:14:06.000Z 1420.6 2014-10-25T11:14:07.000Z 1420.6 2014-10-25T11:14:11.000Z 1420.6 2014-10-25T11:14:15.000Z 1420.6 2014-10-25T11:14:16.000Z 1421.08 2014-10-25T11:14:17.000Z 1421.08 2014-10-25T11:14:18.000Z 1421.56 2014-10-25T11:14:31.000Z 1422.04 2014-10-25T11:14:50.000Z 1423 2014-10-25T11:15:10.000Z 1423.97 2014-10-25T11:15:28.000Z 1425.41 2014-10-25T11:15:43.000Z 1427.33 2014-10-25T11:15:59.000Z 1428.29 2014-10-25T11:16:14.000Z 1430.21 2014-10-25T11:16:29.000Z 1431.66 2014-10-25T11:16:45.000Z 1434.06 2014-10-25T11:17:01.000Z 1436.46 2014-10-25T11:17:17.000Z 1437.42 2014-10-25T11:17:20.000Z 1439.83 2014-10-25T11:17:34.000Z 1439.83 2014-10-25T11:17:35.000Z 1439.83 2014-10-25T11:17:36.000Z 1441.75 2014-10-25T11:17:52.000Z 1444.63 2014-10-25T11:18:08.000Z 1445.6 2014-10-25T11:18:24.000Z 1446.08 2014-10-25T11:18:37.000Z 1446.08 2014-10-25T11:19:13.000Z 1446.56 2014-10-25T11:19:14.000Z 1446.56 2014-10-25T11:19:15.000Z 1446.56 2014-10-25T11:19:16.000Z 1446.56 2014-10-25T11:19:17.000Z 1446.56 2014-10-25T11:19:18.000Z 1446.56 2014-10-25T11:19:19.000Z 1446.56 2014-10-25T11:19:20.000Z 1446.56 2014-10-25T11:19:21.000Z 1447.52 2014-10-25T11:19:37.000Z 1448.96 2014-10-25T11:19:51.000Z 1451.36 2014-10-25T11:20:07.000Z 1453.29 2014-10-25T11:20:23.000Z 1456.17 2014-10-25T11:20:42.000Z 1458.09 2014-10-25T11:20:55.000Z 1460.5 2014-10-25T11:21:11.000Z 1462.9 2014-10-25T11:21:28.000Z 1463.86 2014-10-25T11:21:34.000Z 1466.74 2014-10-25T11:21:50.000Z 1466.74 2014-10-25T11:21:51.000Z 1468.67 2014-10-25T11:22:07.000Z 1469.15 2014-10-25T11:22:15.000Z 1469.63 2014-10-25T11:22:16.000Z 1471.07 2014-10-25T11:22:32.000Z 1473.95 2014-10-25T11:22:47.000Z 1476.36 2014-10-25T11:23:07.000Z 1478.28 2014-10-25T11:23:22.000Z 1481.16 2014-10-25T11:23:41.000Z 1483.09 2014-10-25T11:23:53.000Z 1485.01 2014-10-25T11:24:07.000Z 1486.45 2014-10-25T11:24:13.000Z 1487.89 2014-10-25T11:24:28.000Z 1490.3 2014-10-25T11:24:47.000Z 1493.18 2014-10-25T11:25:05.000Z 1495.1 2014-10-25T11:25:24.000Z 1496.55 2014-10-25T11:25:27.000Z 1499.43 2014-10-25T11:25:43.000Z 1501.35 2014-10-25T11:25:54.000Z 1503.27 2014-10-25T11:26:06.000Z 1505.2 2014-10-25T11:26:18.000Z 1505.68 2014-10-25T11:26:19.000Z 1505.68 2014-10-25T11:26:20.000Z 1506.16 2014-10-25T11:26:21.000Z 1506.16 2014-10-25T11:26:22.000Z 1506.64 2014-10-25T11:26:23.000Z 1506.64 2014-10-25T11:26:24.000Z 1506.64 2014-10-25T11:26:25.000Z 1507.12 2014-10-25T11:26:26.000Z 1507.12 2014-10-25T11:26:27.000Z 1507.12 2014-10-25T11:26:28.000Z 1507.6 2014-10-25T11:26:29.000Z 1508.08 2014-10-25T11:26:30.000Z 1508.56 2014-10-25T11:26:31.000Z 1510 2014-10-25T11:26:47.000Z 1511.45 2014-10-25T11:26:55.000Z 1511.93 2014-10-25T11:26:56.000Z 1511.93 2014-10-25T11:27:08.000Z 1511.93 2014-10-25T11:27:57.000Z 1511.93 2014-10-25T11:28:40.000Z 1511.93 2014-10-25T11:29:32.000Z 1511.93 2014-10-25T11:30:13.000Z 1511.93 2014-10-25T11:30:22.000Z 1511.93 2014-10-25T11:30:44.000Z 1512.41 2014-10-25T11:31:02.000Z 1512.89 2014-10-25T11:31:03.000Z 1513.85 2014-10-25T11:31:48.000Z 1514.33 2014-10-25T11:32:18.000Z 1514.81 2014-10-25T11:32:22.000Z 1514.81 2014-10-25T11:32:24.000Z 1514.81 2014-10-25T11:32:30.000Z 1517.69 2014-10-25T11:32:51.000Z 1517.69 2014-10-25T11:32:56.000Z 1518.18 2014-10-25T11:33:13.000Z 1518.18 2014-10-25T11:33:50.000Z 1518.18 2014-10-25T11:33:52.000Z 1519.14 2014-10-25T11:34:06.000Z 1519.62 2014-10-25T11:34:09.000Z 1519.62 2014-10-25T11:34:10.000Z 1520.1 2014-10-25T11:34:11.000Z 1521.06 2014-10-25T11:34:24.000Z 1522.02 2014-10-25T11:34:42.000Z 1524.9 2014-10-25T11:34:57.000Z 1526.83 2014-10-25T11:35:13.000Z 1530.19 2014-10-25T11:35:30.000Z 1530.19 2014-10-25T11:35:31.000Z 1530.19 2014-10-25T11:35:32.000Z 1530.67 2014-10-25T11:35:35.000Z 1531.63 2014-10-25T11:35:36.000Z 1532.11 2014-10-25T11:35:51.000Z 1533.56 2014-10-25T11:36:03.000Z 1535.48 2014-10-25T11:36:15.000Z 1535.96 2014-10-25T11:36:16.000Z 1535.96 2014-10-25T11:36:17.000Z 1535.96 2014-10-25T11:36:18.000Z 1535.96 2014-10-25T11:36:19.000Z 1538.84 2014-10-25T11:36:33.000Z 1539.32 2014-10-25T11:36:41.000Z 1539.32 2014-10-25T11:36:42.000Z 1539.32 2014-10-25T11:36:43.000Z 1539.8 2014-10-25T11:36:44.000Z 1539.8 2014-10-25T11:36:45.000Z 1539.8 2014-10-25T11:36:46.000Z 1540.77 2014-10-25T11:37:03.000Z 1541.73 2014-10-25T11:37:16.000Z 1541.73 2014-10-25T11:37:36.000Z 1541.73 2014-10-25T11:38:20.000Z 1541.73 2014-10-25T11:38:57.000Z 1541.73 2014-10-25T11:39:08.000Z 1541.73 2014-10-25T11:39:20.000Z 1541.73 2014-10-25T11:39:21.000Z 1541.73 2014-10-25T11:39:22.000Z 1541.73 2014-10-25T11:39:23.000Z 1541.73 2014-10-25T11:39:24.000Z 1541.73 2014-10-25T11:39:25.000Z 1541.73 2014-10-25T11:39:26.000Z 1541.73 2014-10-25T11:39:27.000Z 1543.17 2014-10-25T11:39:40.000Z 1545.09 2014-10-25T11:39:58.000Z 1547.5 2014-10-25T11:40:15.000Z 1549.9 2014-10-25T11:40:35.000Z 1551.82 2014-10-25T11:40:53.000Z 1554.71 2014-10-25T11:41:09.000Z 1557.59 2014-10-25T11:41:28.000Z 1559.99 2014-10-25T11:41:46.000Z 1561.92 2014-10-25T11:42:01.000Z 1563.84 2014-10-25T11:42:18.000Z 1567.2 2014-10-25T11:42:35.000Z 1569.12 2014-10-25T11:42:51.000Z 1572.01 2014-10-25T11:43:09.000Z 1574.41 2014-10-25T11:43:26.000Z 1575.85 2014-10-25T11:43:41.000Z 1578.74 2014-10-25T11:43:57.000Z 1580.66 2014-10-25T11:44:12.000Z 1582.58 2014-10-25T11:44:33.000Z 1583.06 2014-10-25T11:44:54.000Z 1583.54 2014-10-25T11:45:02.000Z 1584.03 2014-10-25T11:45:05.000Z 1584.51 2014-10-25T11:45:19.000Z 1586.43 2014-10-25T11:45:36.000Z 1588.35 2014-10-25T11:45:53.000Z 1590.75 2014-10-25T11:46:09.000Z 1593.16 2014-10-25T11:46:26.000Z 1597 2014-10-25T11:46:45.000Z 1599.41 2014-10-25T11:47:01.000Z 1600.37 2014-10-25T11:47:12.000Z 1600.85 2014-10-25T11:47:24.000Z 1600.85 2014-10-25T11:47:43.000Z 1601.33 2014-10-25T11:48:05.000Z 1601.33 2014-10-25T11:48:08.000Z 1601.33 2014-10-25T11:48:20.000Z 1602.77 2014-10-25T11:48:26.000Z 1602.77 2014-10-25T11:48:30.000Z 1605.66 2014-10-25T11:48:45.000Z 1607.1 2014-10-25T11:49:01.000Z 1607.1 2014-10-25T11:49:35.000Z 1608.54 2014-10-25T11:49:52.000Z 1611.42 2014-10-25T11:50:08.000Z 1613.83 2014-10-25T11:50:23.000Z 1616.23 2014-10-25T11:50:38.000Z 1617.67 2014-10-25T11:50:56.000Z 1619.59 2014-10-25T11:51:15.000Z 1621.04 2014-10-25T11:51:32.000Z 1622 2014-10-25T11:51:50.000Z 1623.92 2014-10-25T12:02:26.000Z 1623.92 2014-10-25T12:02:27.000Z 1626.32 2014-10-25T12:02:43.000Z 1628.25 2014-10-25T12:02:59.000Z 1628.25 2014-10-25T12:03:02.000Z 1628.73 2014-10-25T12:03:19.000Z 1629.69 2014-10-25T12:03:32.000Z 1631.61 2014-10-25T12:03:49.000Z 1633.53 2014-10-25T12:04:06.000Z 1636.9 2014-10-25T12:04:24.000Z 1638.82 2014-10-25T12:04:41.000Z 1642.19 2014-10-25T12:05:00.000Z 1643.63 2014-10-25T12:05:14.000Z 1644.11 2014-10-25T12:05:37.000Z 1644.59 2014-10-25T12:05:44.000Z 1645.55 2014-10-25T12:05:59.000Z 1647.95 2014-10-25T12:06:15.000Z 1649.88 2014-10-25T12:06:31.000Z 1651.8 2014-10-25T12:06:46.000Z 1653.24 2014-10-25T12:07:06.000Z 1654.68 2014-10-25T12:07:22.000Z 1657.09 2014-10-25T12:07:38.000Z 1657.09 2014-10-25T12:07:51.000Z 1657.09 2014-10-25T12:07:52.000Z 1657.57 2014-10-25T12:07:53.000Z 1657.57 2014-10-25T12:07:54.000Z 1657.57 2014-10-25T12:07:55.000Z 1658.05 2014-10-25T12:07:56.000Z 1658.05 2014-10-25T12:07:57.000Z 1658.05 2014-10-25T12:07:58.000Z 1659.01 2014-10-25T12:08:10.000Z 1659.01 2014-10-25T12:08:18.000Z 1659.01 2014-10-25T12:08:19.000Z 1659.01 2014-10-25T12:08:20.000Z 1659.49 2014-10-25T12:08:21.000Z 1659.49 2014-10-25T12:08:22.000Z 1659.49 2014-10-25T12:08:23.000Z 1659.49 2014-10-25T12:08:24.000Z 1659.49 2014-10-25T12:08:25.000Z 1659.49 2014-10-25T12:08:26.000Z 1661.41 2014-10-25T12:08:42.000Z 1664.78 2014-10-25T12:08:55.000Z 1666.22 2014-10-25T12:09:11.000Z 1668.14 2014-10-25T12:09:26.000Z 1669.1 2014-10-25T12:09:33.000Z 1671.02 2014-10-25T12:09:49.000Z 1673.43 2014-10-25T12:10:07.000Z 1675.35 2014-10-25T12:10:24.000Z 1676.31 2014-10-25T12:10:39.000Z 1677.75 2014-10-25T12:10:57.000Z 1678.72 2014-10-25T12:11:10.000Z 1678.72 2014-10-25T12:11:36.000Z 1679.2 2014-10-25T12:11:37.000Z 1679.2 2014-10-25T12:11:38.000Z 1679.2 2014-10-25T12:11:39.000Z 1679.68 2014-10-25T12:11:40.000Z 1679.68 2014-10-25T12:11:41.000Z 1680.16 2014-10-25T12:11:56.000Z 1682.08 2014-10-25T12:12:15.000Z 1684 2014-10-25T12:12:29.000Z 1686.41 2014-10-25T12:12:44.000Z 1688.33 2014-10-25T12:13:00.000Z 1690.73 2014-10-25T12:13:16.000Z 1693.14 2014-10-25T12:13:31.000Z 1695.54 2014-10-25T12:13:46.000Z 1696.98 2014-10-25T12:14:02.000Z 1697.46 2014-10-25T12:14:08.000Z 1697.46 2014-10-25T12:14:09.000Z 1697.46 2014-10-25T12:14:24.000Z 1697.46 2014-10-25T12:14:55.000Z 1697.94 2014-10-25T12:15:32.000Z 1697.94 2014-10-25T12:15:47.000Z 1697.94 2014-10-25T12:16:08.000Z 1697.94 2014-10-25T12:16:23.000Z 1697.46 2014-10-25T12:16:40.000Z 1696.5 2014-10-25T12:16:56.000Z 1696.02 2014-10-25T12:17:02.000Z 1691.69 2014-10-25T12:17:09.000Z 1691.69 2014-10-25T12:17:12.000Z 1691.69 2014-10-25T12:17:13.000Z 1691.69 2014-10-25T12:17:14.000Z 1691.69 2014-10-25T12:17:27.000Z 1693.62 2014-10-25T12:17:34.000Z 1694.1 2014-10-25T12:17:36.000Z 1696.02 2014-10-25T12:17:51.000Z 1696.98 2014-10-25T12:17:57.000Z 1696.98 2014-10-25T12:17:58.000Z 1697.94 2014-10-25T12:17:59.000Z 1697.94 2014-10-25T12:18:00.000Z 1698.42 2014-10-25T12:18:01.000Z 1699.38 2014-10-25T12:18:08.000Z 1702.75 2014-10-25T12:18:26.000Z 1704.19 2014-10-25T12:18:44.000Z 1705.15 2014-10-25T12:18:56.000Z 1705.63 2014-10-25T12:18:57.000Z 1706.11 2014-10-25T12:18:58.000Z 1706.11 2014-10-25T12:18:59.000Z 1706.59 2014-10-25T12:19:11.000Z 1706.59 2014-10-25T12:19:30.000Z 1707.07 2014-10-25T12:19:57.000Z 1707.07 2014-10-25T12:20:12.000Z 1707.07 2014-10-25T12:20:13.000Z 1707.07 2014-10-25T12:20:14.000Z 1708.52 2014-10-25T12:20:30.000Z 1711.4 2014-10-25T12:20:45.000Z 1713.8 2014-10-25T12:21:03.000Z 1715.73 2014-10-25T12:21:19.000Z 1719.09 2014-10-25T12:21:36.000Z 1720.53 2014-10-25T12:21:54.000Z 1721.01 2014-10-25T12:22:07.000Z 1722.94 2014-10-25T12:22:10.000Z 1725.82 2014-10-25T12:22:25.000Z 1726.78 2014-10-25T12:22:39.000Z 1730.15 2014-10-25T12:22:53.000Z 1730.63 2014-10-25T12:22:54.000Z 1733.03 2014-10-25T12:23:08.000Z 1735.43 2014-10-25T12:23:26.000Z 1739.28 2014-10-25T12:23:38.000Z 1741.68 2014-10-25T12:23:54.000Z 1743.12 2014-10-25T12:24:04.000Z 1745.05 2014-10-25T12:24:11.000Z 1746.97 2014-10-25T12:24:20.000Z 1748.89 2014-10-25T12:24:26.000Z 1751.78 2014-10-25T12:24:39.000Z 1753.22 2014-10-25T12:24:50.000Z 1753.7 2014-10-25T12:24:52.000Z 1753.7 2014-10-25T12:24:53.000Z 1754.18 2014-10-25T12:24:54.000Z 1756.58 2014-10-25T12:25:08.000Z 1758.5 2014-10-25T12:25:20.000Z 1760.91 2014-10-25T12:25:24.000Z 1762.35 2014-10-25T12:25:35.000Z 1765.71 2014-10-25T12:25:48.000Z 1767.16 2014-10-25T12:26:01.000Z 1769.56 2014-10-25T12:26:16.000Z 1771 2014-10-25T12:26:29.000Z 1771.48 2014-10-25T12:26:44.000Z 1772.44 2014-10-25T12:27:01.000Z 1772.44 2014-10-25T12:27:22.000Z 1772.44 2014-10-25T12:28:02.000Z 1772.92 2014-10-25T12:28:32.000Z 1772.92 2014-10-25T12:29:18.000Z 1772.44 2014-10-25T12:30:02.000Z 1772.44 2014-10-25T12:30:42.000Z 1772.44 2014-10-25T12:30:51.000Z 1772.44 2014-10-25T12:30:52.000Z 1771.96 2014-10-25T12:30:53.000Z 1771.48 2014-10-25T12:31:09.000Z 1771 2014-10-25T12:31:26.000Z 1770.04 2014-10-25T12:31:39.000Z 1768.6 2014-10-25T12:31:53.000Z 1768.12 2014-10-25T12:32:05.000Z 1768.12 2014-10-25T12:32:41.000Z 1768.12 2014-10-25T12:33:09.000Z 1766.68 2014-10-25T12:33:20.000Z 1766.2 2014-10-25T12:33:34.000Z 1766.2 2014-10-25T12:33:47.000Z 1765.71 2014-10-25T12:33:59.000Z 1765.23 2014-10-25T12:34:14.000Z 1765.23 2014-10-25T12:34:26.000Z 1765.23 2014-10-25T12:34:35.000Z 1764.27 2014-10-25T12:35:14.000Z 1763.79 2014-10-25T12:35:25.000Z 1763.31 2014-10-25T12:35:43.000Z 1760.91 2014-10-25T12:36:00.000Z 1758.99 2014-10-25T12:36:17.000Z 1758.5 2014-10-25T12:36:22.000Z 1758.5 2014-10-25T12:36:23.000Z 1758.02 2014-10-25T12:36:24.000Z 1758.02 2014-10-25T12:36:29.000Z 1758.02 2014-10-25T12:36:40.000Z 1758.02 2014-10-25T12:36:41.000Z 1756.1 2014-10-25T12:36:54.000Z 1756.1 2014-10-25T12:37:06.000Z 1756.1 2014-10-25T12:37:49.000Z 1754.66 2014-10-25T12:38:00.000Z 1751.78 2014-10-25T12:38:08.000Z 1750.81 2014-10-25T12:38:10.000Z 1749.85 2014-10-25T12:38:13.000Z 1748.41 2014-10-25T12:38:16.000Z 1746.01 2014-10-25T12:38:19.000Z 1743.12 2014-10-25T12:38:29.000Z 1740.24 2014-10-25T12:38:36.000Z 1737.84 2014-10-25T12:38:47.000Z 1737.84 2014-10-25T12:38:48.000Z 1735.91 2014-10-25T12:39:01.000Z 1735.91 2014-10-25T12:39:10.000Z 1735.91 2014-10-25T12:39:11.000Z 1735.91 2014-10-25T12:39:12.000Z 1735.91 2014-10-25T12:39:17.000Z 1735.43 2014-10-25T12:39:18.000Z 1735.43 2014-10-25T12:39:35.000Z 1734.95 2014-10-25T12:40:14.000Z 1734.95 2014-10-25T12:40:39.000Z 1734.95 2014-10-25T12:40:40.000Z 1734.47 2014-10-25T12:40:41.000Z 1734.47 2014-10-25T12:40:42.000Z 1733.99 2014-10-25T12:40:43.000Z 1733.99 2014-10-25T12:40:44.000Z 1733.51 2014-10-25T12:40:45.000Z 1731.59 2014-10-25T12:40:52.000Z 1730.63 2014-10-25T12:40:53.000Z 1730.15 2014-10-25T12:40:54.000Z 1726.3 2014-10-25T12:41:01.000Z 1722.94 2014-10-25T12:41:07.000Z 1719.57 2014-10-25T12:41:13.000Z 1719.09 2014-10-25T12:41:14.000Z 1717.65 2014-10-25T12:41:17.000Z 1717.65 2014-10-25T12:41:19.000Z 1717.17 2014-10-25T12:41:20.000Z 1717.17 2014-10-25T12:41:28.000Z 1717.17 2014-10-25T12:41:29.000Z 1717.17 2014-10-25T12:41:30.000Z 1717.17 2014-10-25T12:41:31.000Z 1716.21 2014-10-25T12:41:32.000Z 1716.21 2014-10-25T12:41:33.000Z 1715.73 2014-10-25T12:41:34.000Z 1711.4 2014-10-25T12:41:35.000Z 1709 2014-10-25T12:41:36.000Z 1707.55 2014-10-25T12:41:37.000Z 1702.27 2014-10-25T12:41:41.000Z 1701.79 2014-10-25T12:41:43.000Z 1699.86 2014-10-25T12:41:45.000Z 1696.5 2014-10-25T12:41:52.000Z 1695.06 2014-10-25T12:41:57.000Z 1693.14 2014-10-25T12:42:00.000Z 1692.65 2014-10-25T12:42:05.000Z 1692.65 2014-10-25T12:42:06.000Z 1692.65 2014-10-25T12:42:07.000Z 1692.65 2014-10-25T12:42:08.000Z 1692.17 2014-10-25T12:42:09.000Z 1691.69 2014-10-25T12:42:10.000Z 1691.69 2014-10-25T12:42:11.000Z 1689.29 2014-10-25T12:42:12.000Z 1689.29 2014-10-25T12:42:16.000Z 1688.81 2014-10-25T12:42:23.000Z 1687.85 2014-10-25T12:42:35.000Z 1687.85 2014-10-25T12:42:49.000Z 1687.85 2014-10-25T12:43:03.000Z 1687.85 2014-10-25T12:43:18.000Z 1687.85 2014-10-25T12:43:26.000Z 1687.37 2014-10-25T12:43:27.000Z 1686.89 2014-10-25T12:43:28.000Z 1687.37 2014-10-25T12:43:29.000Z 1687.85 2014-10-25T12:43:30.000Z 1687.85 2014-10-25T12:43:37.000Z 1687.85 2014-10-25T12:43:50.000Z 1687.85 2014-10-25T12:44:02.000Z 1687.37 2014-10-25T12:44:37.000Z 1687.85 2014-10-25T12:45:03.000Z 1687.85 2014-10-25T12:45:35.000Z 1687.85 2014-10-25T12:45:43.000Z 1688.33 2014-10-25T12:45:55.000Z 1688.33 2014-10-25T12:46:13.000Z 1688.33 2014-10-25T12:46:27.000Z 1688.33 2014-10-25T12:46:38.000Z 1689.29 2014-10-25T12:46:50.000Z 1689.29 2014-10-25T12:47:03.000Z 1689.29 2014-10-25T12:47:27.000Z 1689.29 2014-10-25T12:47:34.000Z 1689.29 2014-10-25T12:47:59.000Z 1689.29 2014-10-25T12:48:31.000Z 1689.29 2014-10-25T12:48:45.000Z 1689.29 2014-10-25T12:49:10.000Z 1689.29 2014-10-25T12:49:44.000Z 1689.29 2014-10-25T12:50:12.000Z 1689.29 2014-10-25T12:50:15.000Z 1688.81 2014-10-25T12:50:32.000Z 1688.81 2014-10-25T12:50:56.000Z 1687.85 2014-10-25T12:51:19.000Z 1687.85 2014-10-25T12:51:20.000Z 1686.89 2014-10-25T12:51:21.000Z 1686.89 2014-10-25T12:51:22.000Z 1686.89 2014-10-25T12:51:23.000Z 1686.89 2014-10-25T12:51:24.000Z 1686.89 2014-10-25T12:51:25.000Z 1686.89 2014-10-25T12:51:29.000Z 1686.41 2014-10-25T12:51:30.000Z 1686.41 2014-10-25T12:51:31.000Z 1686.41 2014-10-25T12:51:32.000Z 1685.93 2014-10-25T12:51:33.000Z 1684.48 2014-10-25T12:51:47.000Z 1682.08 2014-10-25T12:52:01.000Z 1679.2 2014-10-25T12:52:14.000Z 1677.27 2014-10-25T12:52:16.000Z 1675.83 2014-10-25T12:52:27.000Z 1675.83 2014-10-25T12:52:38.000Z 1675.83 2014-10-25T12:52:39.000Z 1675.83 2014-10-25T12:52:40.000Z 1675.83 2014-10-25T12:52:41.000Z 1675.83 2014-10-25T12:52:42.000Z 1675.83 2014-10-25T12:52:43.000Z 1675.83 2014-10-25T12:52:44.000Z 1675.83 2014-10-25T12:52:45.000Z 1675.83 2014-10-25T12:53:01.000Z 1675.35 2014-10-25T12:53:12.000Z 1675.35 2014-10-25T12:53:13.000Z 1675.35 2014-10-25T12:53:14.000Z 1675.35 2014-10-25T12:53:15.000Z 1675.35 2014-10-25T12:53:16.000Z 1675.35 2014-10-25T12:53:17.000Z 1674.87 2014-10-25T12:53:18.000Z 1674.87 2014-10-25T12:53:19.000Z 1674.39 2014-10-25T12:53:20.000Z 1674.39 2014-10-25T12:53:21.000Z 1674.39 2014-10-25T12:53:32.000Z 1674.39 2014-10-25T12:53:33.000Z 1674.39 2014-10-25T12:53:34.000Z 1674.39 2014-10-25T12:53:35.000Z 1674.39 2014-10-25T12:53:36.000Z 1674.39 2014-10-25T12:53:37.000Z 1674.39 2014-10-25T12:53:38.000Z 1674.39 2014-10-25T12:53:39.000Z 1673.91 2014-10-25T12:53:40.000Z 1673.91 2014-10-25T12:53:41.000Z 1673.91 2014-10-25T12:53:45.000Z 1674.39 2014-10-25T12:53:46.000Z 1673.91 2014-10-25T12:53:47.000Z 1672.95 2014-10-25T12:53:48.000Z 1672.95 2014-10-25T12:53:59.000Z 1672.95 2014-10-25T12:54:23.000Z 1672.95 2014-10-25T12:55:10.000Z 1672.95 2014-10-25T12:55:49.000Z 1672.95 2014-10-25T12:56:21.000Z 1672.95 2014-10-25T12:56:38.000Z 1672.95 2014-10-25T12:57:04.000Z 1672.95 2014-10-25T12:57:16.000Z 1672.47 2014-10-25T12:57:28.000Z 1672.47 2014-10-25T12:57:37.000Z 1672.47 2014-10-25T12:57:47.000Z 1672.47 2014-10-25T12:57:49.000Z 1672.47 2014-10-25T12:57:55.000Z 1672.47 2014-10-25T12:57:56.000Z 1672.47 2014-10-25T12:57:57.000Z 1672.95 2014-10-25T12:57:58.000Z 1672.95 2014-10-25T12:58:12.000Z 1672.95 2014-10-25T12:58:27.000Z 1672.95 2014-10-25T12:58:41.000Z 1672.95 2014-10-25T12:58:57.000Z 1672.95 2014-10-25T12:59:13.000Z 1672.95 2014-10-25T12:59:28.000Z 1670.06 2014-10-25T12:59:46.000Z 1669.58 2014-10-25T12:59:57.000Z 1669.1 2014-10-25T13:00:10.000Z 1669.1 2014-10-25T13:00:15.000Z 1667.18 2014-10-25T13:00:28.000Z 1666.7 2014-10-25T13:00:45.000Z 1663.81 2014-10-25T13:00:57.000Z 1662.85 2014-10-25T13:01:12.000Z 1662.37 2014-10-25T13:01:20.000Z 1661.89 2014-10-25T13:01:38.000Z 1661.89 2014-10-25T13:01:50.000Z 1660.45 2014-10-25T13:02:04.000Z 1660.45 2014-10-25T13:02:05.000Z 1657.09 2014-10-25T13:02:21.000Z 1654.2 2014-10-25T13:02:27.000Z 1652.76 2014-10-25T13:02:37.000Z 1652.76 2014-10-25T13:03:02.000Z 1652.76 2014-10-25T13:03:33.000Z 1652.28 2014-10-25T13:04:02.000Z 1648.91 2014-10-25T13:04:08.000Z 1646.99 2014-10-25T13:04:12.000Z 1642.67 2014-10-25T13:04:17.000Z 1642.19 2014-10-25T13:04:19.000Z 1641.22 2014-10-25T13:04:27.000Z 1641.22 2014-10-25T13:04:28.000Z 1641.22 2014-10-25T13:04:34.000Z 1641.22 2014-10-25T13:04:35.000Z 1641.22 2014-10-25T13:04:36.000Z 1641.22 2014-10-25T13:04:37.000Z 1641.22 2014-10-25T13:04:38.000Z 1641.22 2014-10-25T13:04:39.000Z 1641.22 2014-10-25T13:04:40.000Z 1641.22 2014-10-25T13:04:41.000Z 1641.22 2014-10-25T13:04:42.000Z 1641.22 2014-10-25T13:04:52.000Z 1641.22 2014-10-25T13:04:54.000Z 1642.19 2014-10-25T13:09:42.000Z 1642.19 2014-10-25T13:09:43.000Z 1642.19 2014-10-25T13:09:51.000Z 1642.19 2014-10-25T13:10:01.000Z 1642.19 2014-10-25T13:10:10.000Z 1641.7 2014-10-25T13:10:14.000Z 1641.22 2014-10-25T13:10:15.000Z 1640.74 2014-10-25T13:10:16.000Z 1640.74 2014-10-25T13:10:17.000Z 1640.74 2014-10-25T13:10:18.000Z 1640.26 2014-10-25T13:10:19.000Z 1640.26 2014-10-25T13:10:20.000Z 1639.78 2014-10-25T13:10:21.000Z 1639.78 2014-10-25T13:10:22.000Z 1639.78 2014-10-25T13:10:23.000Z 1639.78 2014-10-25T13:10:24.000Z 1639.3 2014-10-25T13:10:25.000Z 1638.82 2014-10-25T13:10:26.000Z 1638.34 2014-10-25T13:10:28.000Z 1637.38 2014-10-25T13:10:30.000Z 1634.01 2014-10-25T13:10:43.000Z 1630.65 2014-10-25T13:10:49.000Z 1629.69 2014-10-25T13:10:51.000Z 1625.36 2014-10-25T13:10:54.000Z 1621.04 2014-10-25T13:10:58.000Z 1617.67 2014-10-25T13:11:01.000Z 1615.27 2014-10-25T13:11:04.000Z 1611.42 2014-10-25T13:11:09.000Z 1610.94 2014-10-25T13:11:11.000Z 1606.62 2014-10-25T13:11:16.000Z 1603.25 2014-10-25T13:11:21.000Z 1599.41 2014-10-25T13:11:24.000Z 1598.93 2014-10-25T13:11:26.000Z 1595.56 2014-10-25T13:11:37.000Z 1592.68 2014-10-25T13:11:38.000Z 1592.2 2014-10-25T13:11:46.000Z 1590.75 2014-10-25T13:11:49.000Z 1588.83 2014-10-25T13:11:50.000Z 1587.39 2014-10-25T13:11:58.000Z 1586.91 2014-10-25T13:12:03.000Z 1584.51 2014-10-25T13:12:10.000Z 1582.58 2014-10-25T13:12:27.000Z 1581.62 2014-10-25T13:12:39.000Z 1581.14 2014-10-25T13:12:47.000Z 1581.14 2014-10-25T13:12:48.000Z 1581.14 2014-10-25T13:12:49.000Z 1580.66 2014-10-25T13:12:50.000Z 1580.66 2014-10-25T13:12:51.000Z 1580.18 2014-10-25T13:12:52.000Z 1580.18 2014-10-25T13:12:53.000Z 1580.18 2014-10-25T13:12:54.000Z 1580.18 2014-10-25T13:12:55.000Z 1580.18 2014-10-25T13:12:56.000Z 1580.66 2014-10-25T13:13:00.000Z 1580.66 2014-10-25T13:13:01.000Z 1580.66 2014-10-25T13:13:02.000Z 1580.66 2014-10-25T13:13:03.000Z 1580.66 2014-10-25T13:13:04.000Z 1580.66 2014-10-25T13:13:05.000Z 1580.66 2014-10-25T13:13:06.000Z 1580.66 2014-10-25T13:13:12.000Z 1580.66 2014-10-25T13:13:13.000Z 1580.66 2014-10-25T13:13:14.000Z 1580.66 2014-10-25T13:13:15.000Z 1580.66 2014-10-25T13:13:29.000Z 1580.66 2014-10-25T13:13:41.000Z 1580.66 2014-10-25T13:13:42.000Z 1580.66 2014-10-25T13:13:46.000Z 1580.66 2014-10-25T13:13:53.000Z 1581.14 2014-10-25T13:13:54.000Z 1581.14 2014-10-25T13:13:55.000Z 1581.14 2014-10-25T13:13:56.000Z 1581.14 2014-10-25T13:13:58.000Z 1580.66 2014-10-25T13:13:59.000Z 1580.66 2014-10-25T13:14:06.000Z 1580.66 2014-10-25T13:14:18.000Z 1581.14 2014-10-25T13:14:21.000Z 1581.14 2014-10-25T13:14:22.000Z 1581.62 2014-10-25T13:14:23.000Z 1581.62 2014-10-25T13:14:24.000Z 1581.62 2014-10-25T13:14:25.000Z 1581.62 2014-10-25T13:14:26.000Z 1581.62 2014-10-25T13:14:27.000Z 1581.62 2014-10-25T13:14:28.000Z 1581.62 2014-10-25T13:14:32.000Z 1581.14 2014-10-25T13:14:33.000Z 1581.14 2014-10-25T13:14:40.000Z 1581.14 2014-10-25T13:15:07.000Z 1581.14 2014-10-25T13:15:34.000Z 1581.14 2014-10-25T13:16:02.000Z 1581.14 2014-10-25T13:16:07.000Z 1581.14 2014-10-25T13:16:08.000Z 1581.14 2014-10-25T13:16:13.000Z 1581.14 2014-10-25T13:16:15.000Z 1580.66 2014-10-25T13:16:16.000Z 1580.18 2014-10-25T13:16:22.000Z 1580.18 2014-10-25T13:16:25.000Z 1580.18 2014-10-25T13:16:26.000Z 1579.7 2014-10-25T13:16:41.000Z 1579.7 2014-10-25T13:16:58.000Z 1579.22 2014-10-25T13:17:05.000Z 1579.22 2014-10-25T13:17:24.000Z 1577.3 2014-10-25T13:17:42.000Z 1575.85 2014-10-25T13:17:57.000Z 1573.93 2014-10-25T13:18:12.000Z 1573.45 2014-10-25T13:18:13.000Z 1573.45 2014-10-25T13:18:14.000Z 1572.97 2014-10-25T13:18:15.000Z 1572.97 2014-10-25T13:18:16.000Z 1572.97 2014-10-25T13:18:17.000Z 1572.97 2014-10-25T13:18:18.000Z 1572.49 2014-10-25T13:18:19.000Z 1572.49 2014-10-25T13:18:30.000Z 1572.49 2014-10-25T13:18:37.000Z 1572.01 2014-10-25T13:18:38.000Z 1571.53 2014-10-25T13:18:46.000Z 1571.53 2014-10-25T13:18:47.000Z 1571.53 2014-10-25T13:18:59.000Z 1571.53 2014-10-25T13:19:16.000Z 1571.05 2014-10-25T13:19:33.000Z 1571.05 2014-10-25T13:19:41.000Z 1571.05 2014-10-25T13:19:56.000Z 1571.05 2014-10-25T13:20:14.000Z 1571.53 2014-10-25T13:21:03.000Z 1571.53 2014-10-25T13:21:57.000Z 1571.53 2014-10-25T13:22:54.000Z 1571.53 2014-10-25T13:23:22.000Z 1571.53 2014-10-25T13:23:34.000Z 1571.53 2014-10-25T13:23:35.000Z 1571.53 2014-10-25T13:23:36.000Z 1571.53 2014-10-25T13:23:48.000Z 1571.05 2014-10-25T13:24:05.000Z 1569.12 2014-10-25T13:24:21.000Z 1568.16 2014-10-25T13:24:28.000Z 1567.68 2014-10-25T13:24:30.000Z 1567.68 2014-10-25T13:24:31.000Z 1566.72 2014-10-25T13:24:32.000Z 1566.72 2014-10-25T13:24:33.000Z 1566.72 2014-10-25T13:24:34.000Z 1566.24 2014-10-25T13:24:35.000Z 1565.76 2014-10-25T13:24:36.000Z 1565.76 2014-10-25T13:24:40.000Z 1565.76 2014-10-25T13:24:58.000Z 1565.76 2014-10-25T13:25:12.000Z 1565.76 2014-10-25T13:25:27.000Z 1565.76 2014-10-25T13:25:42.000Z 1566.24 2014-10-25T13:26:02.000Z 1566.24 2014-10-25T13:26:08.000Z 1566.24 2014-10-25T13:26:09.000Z 1566.24 2014-10-25T13:26:10.000Z 1566.24 2014-10-25T13:26:11.000Z 1566.24 2014-10-25T13:26:12.000Z 1566.24 2014-10-25T13:26:13.000Z 1566.24 2014-10-25T13:26:14.000Z 1566.24 2014-10-25T13:26:15.000Z 1566.24 2014-10-25T13:26:16.000Z 1566.24 2014-10-25T13:26:17.000Z 1566.24 2014-10-25T13:26:18.000Z 1566.24 2014-10-25T13:26:19.000Z 1566.24 2014-10-25T13:26:20.000Z 1566.24 2014-10-25T13:26:21.000Z 1566.72 2014-10-25T13:26:22.000Z 1566.72 2014-10-25T13:26:23.000Z 1568.64 2014-10-25T13:26:38.000Z 1570.09 2014-10-25T13:26:55.000Z 1571.05 2014-10-25T13:27:05.000Z 1571.53 2014-10-25T13:27:16.000Z 1573.45 2014-10-25T13:27:31.000Z 1573.93 2014-10-25T13:27:39.000Z 1573.93 2014-10-25T13:27:40.000Z 1574.41 2014-10-25T13:27:41.000Z 1574.41 2014-10-25T13:27:42.000Z 1574.41 2014-10-25T13:27:43.000Z 1574.41 2014-10-25T13:27:44.000Z 1574.89 2014-10-25T13:27:45.000Z 1574.89 2014-10-25T13:27:46.000Z 1574.89 2014-10-25T13:27:47.000Z 1575.85 2014-10-25T13:28:00.000Z 1577.78 2014-10-25T13:28:15.000Z 1579.22 2014-10-25T13:28:30.000Z 1582.1 2014-10-25T13:28:47.000Z 1583.06 2014-10-25T13:29:02.000Z 1585.95 2014-10-25T13:29:20.000Z 1585.95 2014-10-25T13:29:24.000Z 1585.95 2014-10-25T13:29:39.000Z 1585.95 2014-10-25T13:29:53.000Z 1585.95 2014-10-25T13:30:06.000Z 1583.06 2014-10-25T13:30:12.000Z 1583.06 2014-10-25T13:30:13.000Z 1582.1 2014-10-25T13:30:15.000Z 1579.22 2014-10-25T13:30:20.000Z 1577.3 2014-10-25T13:30:31.000Z 1577.3 2014-10-25T13:30:35.000Z 1577.3 2014-10-25T13:30:36.000Z 1577.3 2014-10-25T13:30:37.000Z 1577.3 2014-10-25T13:30:38.000Z 1577.3 2014-10-25T13:30:39.000Z 1577.78 2014-10-25T13:30:40.000Z 1579.7 2014-10-25T13:30:43.000Z 1579.7 2014-10-25T13:30:44.000Z 1579.7 2014-10-25T13:30:45.000Z 1579.7 2014-10-25T13:30:46.000Z 1580.18 2014-10-25T13:30:47.000Z 1580.18 2014-10-25T13:30:48.000Z 1580.18 2014-10-25T13:30:49.000Z 1580.18 2014-10-25T13:30:50.000Z 1580.66 2014-10-25T13:30:51.000Z 1580.66 2014-10-25T13:30:52.000Z 1580.66 2014-10-25T13:30:53.000Z 1580.66 2014-10-25T13:30:54.000Z 1581.14 2014-10-25T13:30:55.000Z 1581.14 2014-10-25T13:30:56.000Z 1581.14 2014-10-25T13:30:59.000Z 1581.62 2014-10-25T13:31:00.000Z 1582.1 2014-10-25T13:31:01.000Z 1582.58 2014-10-25T13:31:17.000Z 1583.06 2014-10-25T13:31:20.000Z 1583.06 2014-10-25T13:31:21.000Z 1583.06 2014-10-25T13:31:22.000Z 1583.06 2014-10-25T13:31:23.000Z 1583.06 2014-10-25T13:31:24.000Z 1583.06 2014-10-25T13:31:25.000Z 1583.54 2014-10-25T13:31:26.000Z 1583.54 2014-10-25T13:31:39.000Z 1584.03 2014-10-25T13:31:53.000Z 1584.51 2014-10-25T13:31:55.000Z 1584.51 2014-10-25T13:31:56.000Z 1584.51 2014-10-25T13:31:57.000Z 1584.51 2014-10-25T13:31:58.000Z 1585.47 2014-10-25T13:31:59.000Z 1585.95 2014-10-25T13:32:13.000Z 1586.43 2014-10-25T13:32:16.000Z 1586.91 2014-10-25T13:32:34.000Z 1586.91 2014-10-25T13:32:40.000Z 1588.35 2014-10-25T13:32:56.000Z 1588.35 2014-10-25T13:33:13.000Z 1589.79 2014-10-25T13:33:29.000Z 1592.2 2014-10-25T13:33:41.000Z 1594.12 2014-10-25T13:33:55.000Z 1597 2014-10-25T13:34:12.000Z 1598.45 2014-10-25T13:34:26.000Z 1599.89 2014-10-25T13:34:29.000Z 1602.77 2014-10-25T13:34:45.000Z 1605.17 2014-10-25T13:35:02.000Z 1606.62 2014-10-25T13:35:14.000Z 1607.58 2014-10-25T13:35:29.000Z 1607.58 2014-10-25T13:35:48.000Z 1608.54 2014-10-25T13:36:05.000Z 1609.02 2014-10-25T13:36:19.000Z 1610.94 2014-10-25T13:36:34.000Z 1613.35 2014-10-25T13:36:51.000Z 1615.27 2014-10-25T13:37:10.000Z 1618.15 2014-10-25T13:37:29.000Z 1619.59 2014-10-25T13:37:47.000Z 1621.52 2014-10-25T13:38:02.000Z 1624.88 2014-10-25T13:38:24.000Z 1626.8 2014-10-25T13:38:41.000Z 1626.8 2014-10-25T13:38:56.000Z 1626.8 2014-10-25T13:39:21.000Z 1626.8 2014-10-25T13:39:48.000Z 1626.8 2014-10-25T13:39:50.000Z 1626.8 2014-10-25T13:39:51.000Z 1626.8 2014-10-25T13:39:52.000Z 1628.25 2014-10-25T13:40:03.000Z 1630.65 2014-10-25T13:40:19.000Z 1631.13 2014-10-25T13:40:36.000Z 1631.13 2014-10-25T13:40:52.000Z 1631.13 2014-10-25T13:40:58.000Z 1631.13 2014-10-25T13:40:59.000Z 1631.13 2014-10-25T13:41:00.000Z 1631.13 2014-10-25T13:41:01.000Z 1631.13 2014-10-25T13:41:02.000Z 1630.65 2014-10-25T13:41:03.000Z 1630.65 2014-10-25T13:41:04.000Z 1630.65 2014-10-25T13:41:05.000Z 1630.17 2014-10-25T13:41:14.000Z 1630.17 2014-10-25T13:41:15.000Z 1627.77 2014-10-25T13:41:25.000Z 1627.77 2014-10-25T13:41:29.000Z 1626.32 2014-10-25T13:41:34.000Z 1625.84 2014-10-25T13:41:37.000Z 1624.88 2014-10-25T13:41:38.000Z 1624.88 2014-10-25T13:41:39.000Z 1623.92 2014-10-25T13:41:41.000Z 1623.92 2014-10-25T13:41:42.000Z 1623.44 2014-10-25T13:41:43.000Z 1622.48 2014-10-25T13:41:44.000Z 1621.52 2014-10-25T13:41:45.000Z 1621.04 2014-10-25T13:41:46.000Z 1620.56 2014-10-25T13:41:47.000Z 1620.07 2014-10-25T13:41:48.000Z 1619.11 2014-10-25T13:41:49.000Z 1619.11 2014-10-25T13:41:50.000Z 1618.15 2014-10-25T13:41:51.000Z 1615.75 2014-10-25T13:41:58.000Z 1614.79 2014-10-25T13:41:59.000Z 1614.79 2014-10-25T13:42:00.000Z 1614.79 2014-10-25T13:42:01.000Z 1614.79 2014-10-25T13:42:02.000Z 1614.79 2014-10-25T13:42:03.000Z 1613.83 2014-10-25T13:42:04.000Z 1613.35 2014-10-25T13:42:05.000Z 1612.86 2014-10-25T13:42:06.000Z 1612.86 2014-10-25T13:42:07.000Z 1609.5 2014-10-25T13:42:12.000Z 1608.54 2014-10-25T13:42:14.000Z 1605.17 2014-10-25T13:42:18.000Z 1604.69 2014-10-25T13:42:19.000Z 1604.21 2014-10-25T13:42:21.000Z 1603.25 2014-10-25T13:42:22.000Z 1602.77 2014-10-25T13:42:23.000Z 1602.29 2014-10-25T13:42:24.000Z 1601.81 2014-10-25T13:42:25.000Z 1600.85 2014-10-25T13:42:26.000Z 1600.85 2014-10-25T13:42:27.000Z 1597 2014-10-25T13:42:33.000Z 1593.16 2014-10-25T13:42:39.000Z 1593.16 2014-10-25T13:42:40.000Z 1590.75 2014-10-25T13:42:43.000Z 1590.27 2014-10-25T13:42:48.000Z 1590.27 2014-10-25T13:42:49.000Z 1590.27 2014-10-25T13:42:50.000Z 1590.27 2014-10-25T13:42:51.000Z 1590.27 2014-10-25T13:42:52.000Z 1589.79 2014-10-25T13:42:53.000Z 1589.79 2014-10-25T13:42:54.000Z 1589.79 2014-10-25T13:42:55.000Z 1589.31 2014-10-25T13:42:56.000Z 1588.83 2014-10-25T13:42:58.000Z 1587.87 2014-10-25T13:42:59.000Z 1584.51 2014-10-25T13:43:05.000Z 1582.58 2014-10-25T13:43:11.000Z 1582.1 2014-10-25T13:43:12.000Z 1581.62 2014-10-25T13:43:13.000Z 1581.62 2014-10-25T13:43:14.000Z 1581.14 2014-10-25T13:43:15.000Z 1580.18 2014-10-25T13:43:16.000Z 1580.18 2014-10-25T13:43:17.000Z 1580.18 2014-10-25T13:43:18.000Z 1580.18 2014-10-25T13:43:19.000Z 1580.18 2014-10-25T13:43:20.000Z 1580.18 2014-10-25T13:43:21.000Z 1580.66 2014-10-25T13:43:22.000Z 1580.66 2014-10-25T13:43:23.000Z 1580.66 2014-10-25T13:43:24.000Z 1580.66 2014-10-25T13:43:25.000Z 1580.66 2014-10-25T13:43:30.000Z 1580.66 2014-10-25T13:43:31.000Z 1580.66 2014-10-25T13:43:32.000Z 1580.66 2014-10-25T13:43:33.000Z 1580.18 2014-10-25T13:43:34.000Z 1580.18 2014-10-25T13:43:35.000Z 1580.18 2014-10-25T13:43:36.000Z 1580.18 2014-10-25T13:43:37.000Z 1580.18 2014-10-25T13:43:40.000Z 1580.18 2014-10-25T13:43:41.000Z 1580.18 2014-10-25T13:43:42.000Z 1580.66 2014-10-25T13:43:43.000Z 1580.66 2014-10-25T13:43:44.000Z 1581.14 2014-10-25T13:43:45.000Z 1581.14 2014-10-25T13:43:46.000Z 1581.14 2014-10-25T13:43:47.000Z 1581.14 2014-10-25T13:43:48.000Z 1581.14 2014-10-25T13:43:49.000Z 1581.14 2014-10-25T13:43:50.000Z 1581.14 2014-10-25T13:43:51.000Z 1581.14 2014-10-25T13:43:52.000Z 1581.14 2014-10-25T13:43:53.000Z 1580.66 2014-10-25T13:43:54.000Z 1580.18 2014-10-25T13:44:00.000Z 1580.18 2014-10-25T13:44:01.000Z 1579.7 2014-10-25T13:44:02.000Z 1579.7 2014-10-25T13:44:03.000Z 1579.22 2014-10-25T13:44:04.000Z 1578.74 2014-10-25T13:44:05.000Z 1578.74 2014-10-25T13:44:06.000Z 1578.74 2014-10-25T13:44:13.000Z 1578.74 2014-10-25T13:44:14.000Z 1578.26 2014-10-25T13:44:15.000Z 1577.78 2014-10-25T13:44:16.000Z 1576.82 2014-10-25T13:44:17.000Z 1576.82 2014-10-25T13:44:18.000Z 1576.33 2014-10-25T13:44:19.000Z 1574.41 2014-10-25T13:44:23.000Z 1572.01 2014-10-25T13:44:29.000Z 1570.57 2014-10-25T13:44:30.000Z 1570.09 2014-10-25T13:44:43.000Z 1568.64 2014-10-25T13:44:50.000Z 1568.64 2014-10-25T13:44:51.000Z 1564.8 2014-10-25T13:45:00.000Z 1562.88 2014-10-25T13:45:08.000Z 1562.4 2014-10-25T13:45:09.000Z 1562.4 2014-10-25T13:45:10.000Z 1561.43 2014-10-25T13:45:11.000Z 1561.43 2014-10-25T13:45:12.000Z 1560.95 2014-10-25T13:45:13.000Z 1560.47 2014-10-25T13:45:14.000Z 1557.59 2014-10-25T13:45:24.000Z 1557.11 2014-10-25T13:45:27.000Z 1557.11 2014-10-25T13:45:28.000Z 1557.11 2014-10-25T13:45:29.000Z 1557.11 2014-10-25T13:45:30.000Z 1557.11 2014-10-25T13:45:31.000Z 1556.63 2014-10-25T13:45:32.000Z 1556.63 2014-10-25T13:45:33.000Z 1556.63 2014-10-25T13:45:34.000Z 1556.63 2014-10-25T13:45:35.000Z 1556.63 2014-10-25T13:45:40.000Z 1556.15 2014-10-25T13:45:41.000Z 1556.15 2014-10-25T13:45:42.000Z 1556.15 2014-10-25T13:45:43.000Z 1556.15 2014-10-25T13:45:44.000Z 1556.15 2014-10-25T13:45:45.000Z 1555.67 2014-10-25T13:45:53.000Z 1555.19 2014-10-25T13:46:30.000Z 1555.19 2014-10-25T13:46:31.000Z 1555.19 2014-10-25T13:46:37.000Z 1554.22 2014-10-25T13:47:01.000Z 1553.74 2014-10-25T13:47:13.000Z 1552.3 2014-10-25T13:47:25.000Z 1552.3 2014-10-25T13:47:26.000Z 1551.82 2014-10-25T13:47:27.000Z 1551.82 2014-10-25T13:47:28.000Z 1551.34 2014-10-25T13:47:29.000Z 1547.98 2014-10-25T13:47:37.000Z 1546.53 2014-10-25T13:47:43.000Z 1543.65 2014-10-25T13:47:48.000Z 1543.17 2014-10-25T13:47:49.000Z 1543.17 2014-10-25T13:47:50.000Z 1543.17 2014-10-25T13:47:51.000Z 1543.17 2014-10-25T13:47:52.000Z 1542.69 2014-10-25T13:47:53.000Z 1542.21 2014-10-25T13:48:03.000Z 1541.25 2014-10-25T13:48:26.000Z 1537.4 2014-10-25T13:48:33.000Z 1535.48 2014-10-25T13:48:38.000Z 1534.04 2014-10-25T13:48:42.000Z 1534.04 2014-10-25T13:48:43.000Z 1532.59 2014-10-25T13:48:44.000Z 1531.63 2014-10-25T13:48:48.000Z 1531.63 2014-10-25T13:48:49.000Z 1531.15 2014-10-25T13:48:50.000Z 1531.15 2014-10-25T13:48:51.000Z 1530.67 2014-10-25T13:48:52.000Z 1531.15 2014-10-25T13:48:53.000Z 1531.15 2014-10-25T13:48:54.000Z 1531.15 2014-10-25T13:48:55.000Z 1531.15 2014-10-25T13:48:56.000Z 1530.67 2014-10-25T13:48:57.000Z 1530.67 2014-10-25T13:48:58.000Z 1530.67 2014-10-25T13:48:59.000Z 1530.19 2014-10-25T13:49:00.000Z 1529.71 2014-10-25T13:49:01.000Z 1529.23 2014-10-25T13:49:02.000Z 1528.27 2014-10-25T13:49:03.000Z 1528.27 2014-10-25T13:49:04.000Z 1527.79 2014-10-25T13:49:05.000Z 1526.83 2014-10-25T13:49:06.000Z 1526.83 2014-10-25T13:49:07.000Z 1526.83 2014-10-25T13:49:08.000Z 1526.83 2014-10-25T13:49:09.000Z 1526.83 2014-10-25T13:49:10.000Z 1526.83 2014-10-25T13:49:11.000Z 1526.83 2014-10-25T13:49:12.000Z 1526.83 2014-10-25T13:49:13.000Z 1526.83 2014-10-25T13:49:14.000Z 1526.83 2014-10-25T13:49:15.000Z 1525.87 2014-10-25T13:49:16.000Z 1525.39 2014-10-25T13:49:17.000Z 1525.39 2014-10-25T13:49:18.000Z 1522.98 2014-10-25T13:49:22.000Z 1522.02 2014-10-25T13:49:23.000Z 1522.02 2014-10-25T13:49:24.000Z 1519.62 2014-10-25T13:49:27.000Z 1515.29 2014-10-25T13:49:33.000Z 1515.29 2014-10-25T13:49:34.000Z 1513.85 2014-10-25T13:49:37.000Z 1510.97 2014-10-25T13:49:40.000Z 1509.04 2014-10-25T13:49:43.000Z 1507.6 2014-10-25T13:49:45.000Z 1507.12 2014-10-25T13:49:46.000Z 1505.68 2014-10-25T13:49:47.000Z 1504.72 2014-10-25T13:49:49.000Z 1502.79 2014-10-25T13:49:51.000Z 1502.31 2014-10-25T13:49:52.000Z 1501.83 2014-10-25T13:49:53.000Z 1500.39 2014-10-25T13:49:57.000Z 1499.43 2014-10-25T13:49:58.000Z 1498.95 2014-10-25T13:50:03.000Z 1498.95 2014-10-25T13:50:04.000Z 1498.47 2014-10-25T13:50:05.000Z 1498.47 2014-10-25T13:50:06.000Z 1497.03 2014-10-25T13:50:07.000Z 1496.06 2014-10-25T13:50:08.000Z 1496.06 2014-10-25T13:50:09.000Z 1495.58 2014-10-25T13:50:10.000Z 1495.58 2014-10-25T13:50:11.000Z 1495.58 2014-10-25T13:50:12.000Z 1495.1 2014-10-25T13:50:13.000Z 1494.62 2014-10-25T13:50:14.000Z 1493.66 2014-10-25T13:50:15.000Z 1493.66 2014-10-25T13:50:16.000Z 1493.66 2014-10-25T13:50:20.000Z 1493.66 2014-10-25T13:50:23.000Z 1493.18 2014-10-25T13:50:24.000Z 1492.22 2014-10-25T13:50:25.000Z 1492.22 2014-10-25T13:50:40.000Z 1492.22 2014-10-25T13:50:46.000Z 1492.22 2014-10-25T13:50:47.000Z 1491.74 2014-10-25T13:50:48.000Z 1491.74 2014-10-25T13:50:49.000Z 1491.74 2014-10-25T13:50:50.000Z 1491.74 2014-10-25T13:50:51.000Z 1491.26 2014-10-25T13:50:52.000Z 1491.26 2014-10-25T13:50:53.000Z 1491.26 2014-10-25T13:50:54.000Z 1490.78 2014-10-25T13:50:55.000Z 1490.3 2014-10-25T13:50:56.000Z 1488.85 2014-10-25T13:50:59.000Z 1485.97 2014-10-25T13:51:06.000Z 1483.57 2014-10-25T13:51:10.000Z 1478.28 2014-10-25T13:51:15.000Z 1478.28 2014-10-25T13:51:16.000Z 1475.4 2014-10-25T13:51:20.000Z 1474.92 2014-10-25T13:51:22.000Z 1474.92 2014-10-25T13:51:23.000Z 1474.44 2014-10-25T13:51:24.000Z 1472.51 2014-10-25T13:51:30.000Z 1472.03 2014-10-25T13:51:31.000Z 1471.55 2014-10-25T13:51:32.000Z 1471.55 2014-10-25T13:51:33.000Z 1471.55 2014-10-25T13:51:34.000Z 1471.55 2014-10-25T13:51:35.000Z 1471.55 2014-10-25T13:51:36.000Z 1471.55 2014-10-25T13:51:37.000Z 1471.55 2014-10-25T13:51:38.000Z 1470.59 2014-10-25T13:51:39.000Z 1470.11 2014-10-25T13:51:53.000Z 1469.63 2014-10-25T13:51:54.000Z 1469.63 2014-10-25T13:51:55.000Z 1469.15 2014-10-25T13:51:56.000Z 1468.67 2014-10-25T13:51:57.000Z 1468.67 2014-10-25T13:51:58.000Z 1468.19 2014-10-25T13:51:59.000Z 1466.26 2014-10-25T13:52:05.000Z 1462.9 2014-10-25T13:52:14.000Z 1459.05 2014-10-25T13:52:17.000Z 1459.05 2014-10-25T13:52:18.000Z 1455.69 2014-10-25T13:52:24.000Z 1453.29 2014-10-25T13:52:29.000Z 1453.29 2014-10-25T13:52:30.000Z 1452.81 2014-10-25T13:52:32.000Z 1452.32 2014-10-25T13:52:33.000Z 1452.32 2014-10-25T13:52:34.000Z 1452.32 2014-10-25T13:52:35.000Z 1452.32 2014-10-25T13:52:36.000Z 1452.32 2014-10-25T13:52:37.000Z 1452.32 2014-10-25T13:52:38.000Z 1451.84 2014-10-25T13:52:39.000Z 1451.84 2014-10-25T13:52:40.000Z 1451.36 2014-10-25T13:52:41.000Z 1451.36 2014-10-25T13:52:42.000Z 1451.36 2014-10-25T13:52:43.000Z 1451.36 2014-10-25T13:52:44.000Z 1451.36 2014-10-25T13:52:45.000Z 1451.36 2014-10-25T13:52:50.000Z 1450.88 2014-10-25T13:52:51.000Z 1450.88 2014-10-25T13:52:52.000Z 1450.88 2014-10-25T13:52:53.000Z 1450.88 2014-10-25T13:52:54.000Z 1450.88 2014-10-25T13:52:55.000Z 1450.88 2014-10-25T13:52:56.000Z 1450.4 2014-10-25T13:52:57.000Z 1450.4 2014-10-25T13:52:58.000Z 1449.92 2014-10-25T13:53:12.000Z 1448.96 2014-10-25T13:53:13.000Z 1448.96 2014-10-25T13:53:14.000Z 1448.96 2014-10-25T13:53:15.000Z 1448.48 2014-10-25T13:53:16.000Z 1447.52 2014-10-25T13:53:24.000Z 1447.52 2014-10-25T13:53:25.000Z 1447.04 2014-10-25T13:53:26.000Z 1447.04 2014-10-25T13:53:27.000Z 1446.56 2014-10-25T13:53:28.000Z 1446.08 2014-10-25T13:53:29.000Z 1445.11 2014-10-25T13:53:30.000Z 1444.63 2014-10-25T13:53:31.000Z 1444.15 2014-10-25T13:53:32.000Z 1443.19 2014-10-25T13:53:33.000Z 1442.71 2014-10-25T13:53:34.000Z 1440.79 2014-10-25T13:53:38.000Z 1438.87 2014-10-25T13:53:41.000Z 1437.42 2014-10-25T13:53:44.000Z 1437.42 2014-10-25T13:53:45.000Z 1436.94 2014-10-25T13:53:46.000Z 1436.46 2014-10-25T13:53:47.000Z 1435.98 2014-10-25T13:53:48.000Z 1435.98 2014-10-25T13:53:49.000Z 1435.02 2014-10-25T13:53:50.000Z 1430.7 2014-10-25T13:53:56.000Z 1427.33 2014-10-25T13:53:59.000Z 1423.97 2014-10-25T13:54:04.000Z 1423 2014-10-25T13:54:06.000Z 1421.56 2014-10-25T13:54:07.000Z 1421.08 2014-10-25T13:54:08.000Z 1420.12 2014-10-25T13:54:09.000Z 1419.64 2014-10-25T13:54:10.000Z 1419.16 2014-10-25T13:54:13.000Z 1419.16 2014-10-25T13:54:17.000Z 1419.16 2014-10-25T13:54:18.000Z 1419.16 2014-10-25T13:54:19.000Z 1419.16 2014-10-25T13:54:20.000Z 1421.08 2014-10-25T13:54:21.000Z 1421.56 2014-10-25T13:54:22.000Z 1422.04 2014-10-25T13:54:23.000Z 1422.52 2014-10-25T13:54:24.000Z 1422.52 2014-10-25T13:54:25.000Z 1423.49 2014-10-25T13:54:35.000Z 1423.97 2014-10-25T13:54:48.000Z 1423.97 2014-10-25T13:54:49.000Z 1424.45 2014-10-25T13:54:50.000Z 1424.45 2014-10-25T13:54:51.000Z 1424.93 2014-10-25T13:54:52.000Z 1424.93 2014-10-25T13:54:53.000Z 1424.93 2014-10-25T13:54:54.000Z 1425.41 2014-10-25T13:54:55.000Z 1425.41 2014-10-25T13:55:07.000Z 1426.37 2014-10-25T13:55:18.000Z 1428.77 2014-10-25T13:55:31.000Z 1431.18 2014-10-25T13:55:42.000Z 1433.1 2014-10-25T13:55:57.000Z 1435.02 2014-10-25T13:56:14.000Z 1435.98 2014-10-25T13:56:24.000Z 1436.46 2014-10-25T13:56:25.000Z 1436.46 2014-10-25T13:56:26.000Z 1436.46 2014-10-25T13:56:27.000Z 1436.94 2014-10-25T13:56:28.000Z 1436.94 2014-10-25T13:56:29.000Z 1437.42 2014-10-25T13:56:41.000Z 1437.91 2014-10-25T13:57:18.000Z 1437.91 2014-10-25T13:57:31.000Z 1440.31 2014-10-25T13:57:44.000Z 1443.19 2014-10-25T13:58:01.000Z 1445.6 2014-10-25T13:58:21.000Z 1448 2014-10-25T13:58:41.000Z 1448.48 2014-10-25T13:58:58.000Z 1448.48 2014-10-25T13:59:14.000Z 1448.48 2014-10-25T13:59:27.000Z 1448.48 2014-10-25T13:59:59.000Z 1448.48 2014-10-25T14:00:31.000Z 1447.04 2014-10-25T14:00:41.000Z 1443.67 2014-10-25T14:00:48.000Z 1442.23 2014-10-25T14:00:59.000Z 1438.39 2014-10-25T14:01:09.000Z 1437.91 2014-10-25T14:01:10.000Z 1436.94 2014-10-25T14:01:14.000Z 1436.46 2014-10-25T14:01:15.000Z 1433.1 2014-10-25T14:01:24.000Z 1433.1 2014-10-25T14:01:25.000Z 1431.18 2014-10-25T14:01:30.000Z 1429.73 2014-10-25T14:01:38.000Z 1428.77 2014-10-25T14:01:39.000Z 1428.77 2014-10-25T14:01:40.000Z 1428.77 2014-10-25T14:01:43.000Z 1428.77 2014-10-25T14:01:44.000Z 1429.25 2014-10-25T14:01:45.000Z 1429.73 2014-10-25T14:01:46.000Z 1429.73 2014-10-25T14:01:47.000Z 1429.73 2014-10-25T14:01:48.000Z 1430.21 2014-10-25T14:01:49.000Z 1430.21 2014-10-25T14:01:50.000Z 1430.21 2014-10-25T14:02:00.000Z 1429.73 2014-10-25T14:02:29.000Z 1429.73 2014-10-25T14:02:52.000Z 1427.81 2014-10-25T14:03:00.000Z 1427.33 2014-10-25T14:03:02.000Z 1427.33 2014-10-25T14:03:03.000Z 1426.85 2014-10-25T14:03:11.000Z 1426.85 2014-10-25T14:04:02.000Z 1426.37 2014-10-25T14:04:14.000Z 1424.45 2014-10-25T14:04:19.000Z 1422.52 2014-10-25T14:04:23.000Z 1417.72 2014-10-25T14:04:30.000Z 1416.76 2014-10-25T14:04:32.000Z 1415.31 2014-10-25T14:04:34.000Z 1412.91 2014-10-25T14:04:37.000Z 1411.47 2014-10-25T14:04:38.000Z 1410.99 2014-10-25T14:04:41.000Z 1409.07 2014-10-25T14:04:50.000Z 1406.66 2014-10-25T14:04:53.000Z 1405.7 2014-10-25T14:04:54.000Z 1405.22 2014-10-25T14:04:55.000Z 1404.26 2014-10-25T14:04:56.000Z 1404.26 2014-10-25T14:04:57.000Z 1404.26 2014-10-25T14:04:59.000Z 1404.26 2014-10-25T14:05:00.000Z 1404.26 2014-10-25T14:05:01.000Z 1403.78 2014-10-25T14:05:02.000Z 1403.78 2014-10-25T14:05:03.000Z 1403.78 2014-10-25T14:05:04.000Z 1403.3 2014-10-25T14:05:05.000Z 1402.82 2014-10-25T14:05:06.000Z 1402.34 2014-10-25T14:05:07.000Z 1401.37 2014-10-25T14:05:12.000Z 1399.45 2014-10-25T14:05:15.000Z 1397.05 2014-10-25T14:05:16.000Z 1395.13 2014-10-25T14:05:17.000Z 1394.65 2014-10-25T14:05:22.000Z 1393.68 2014-10-25T14:05:24.000Z 1392.24 2014-10-25T14:05:28.000Z 1390.8 2014-10-25T14:05:30.000Z 1387.44 2014-10-25T14:05:33.000Z 1384.07 2014-10-25T14:05:37.000Z 1380.71 2014-10-25T14:05:41.000Z 1377.34 2014-10-25T14:05:46.000Z 1375.9 2014-10-25T14:05:49.000Z 1375.9 2014-10-25T14:05:50.000Z 1375.42 2014-10-25T14:05:51.000Z 1374.46 2014-10-25T14:05:52.000Z 1373.98 2014-10-25T14:05:53.000Z 1373.02 2014-10-25T14:05:55.000Z 1373.02 2014-10-25T14:05:56.000Z 1373.02 2014-10-25T14:05:57.000Z 1372.54 2014-10-25T14:05:58.000Z 1371.09 2014-10-25T14:05:59.000Z 1367.73 2014-10-25T14:06:03.000Z 1363.4 2014-10-25T14:06:09.000Z 1363.4 2014-10-25T14:06:10.000Z 1362.92 2014-10-25T14:06:11.000Z 1362.44 2014-10-25T14:06:12.000Z 1362.44 2014-10-25T14:06:13.000Z 1361.48 2014-10-25T14:06:14.000Z 1361.48 2014-10-25T14:06:15.000Z 1361 2014-10-25T14:06:16.000Z 1361 2014-10-25T14:06:28.000Z 1361 2014-10-25T14:06:32.000Z 1361 2014-10-25T14:06:33.000Z 1361 2014-10-25T14:06:34.000Z 1361 2014-10-25T14:06:35.000Z 1361 2014-10-25T14:06:36.000Z 1361 2014-10-25T14:06:37.000Z 1361 2014-10-25T14:06:38.000Z 1360.52 2014-10-25T14:06:39.000Z 1360.52 2014-10-25T14:06:40.000Z 1360.52 2014-10-25T14:06:41.000Z 1360.52 2014-10-25T14:06:42.000Z 1360.52 2014-10-25T14:06:50.000Z 1360.52 2014-10-25T14:07:01.000Z 1358.12 2014-10-25T14:07:16.000Z 1354.27 2014-10-25T14:07:23.000Z 1354.27 2014-10-25T14:07:24.000Z 1352.83 2014-10-25T14:07:28.000Z 1350.43 2014-10-25T14:07:37.000Z 1348.98 2014-10-25T14:07:39.000Z 1347.06 2014-10-25T14:07:42.000Z 1343.22 2014-10-25T14:07:48.000Z 1341.29 2014-10-25T14:07:52.000Z 1338.41 2014-10-25T14:07:58.000Z 1334.08 2014-10-25T14:08:04.000Z 1330.72 2014-10-25T14:08:08.000Z 1326.87 2014-10-25T14:08:13.000Z 1325.43 2014-10-25T14:08:15.000Z 1325.43 2014-10-25T14:08:20.000Z 1324.47 2014-10-25T14:08:21.000Z 1324.47 2014-10-25T14:08:22.000Z 1324.47 2014-10-25T14:08:23.000Z 1324.47 2014-10-25T14:08:24.000Z 1324.47 2014-10-25T14:08:27.000Z 1324.47 2014-10-25T14:08:28.000Z 1324.47 2014-10-25T14:08:29.000Z 1324.47 2014-10-25T14:08:30.000Z 1323.99 2014-10-25T14:08:31.000Z 1323.99 2014-10-25T14:08:32.000Z 1323.51 2014-10-25T14:08:33.000Z 1323.03 2014-10-25T14:08:34.000Z 1322.55 2014-10-25T14:08:35.000Z 1322.55 2014-10-25T14:08:36.000Z 1322.55 2014-10-25T14:08:37.000Z 1321.59 2014-10-25T14:08:38.000Z 1318.22 2014-10-25T14:08:50.000Z 1315.34 2014-10-25T14:08:58.000Z 1313.41 2014-10-25T14:09:02.000Z 1310.53 2014-10-25T14:09:09.000Z 1306.69 2014-10-25T14:09:14.000Z 1306.2 2014-10-25T14:09:16.000Z 1302.84 2014-10-25T14:09:22.000Z 1301.88 2014-10-25T14:09:28.000Z 1300.44 2014-10-25T14:09:29.000Z 1300.44 2014-10-25T14:09:30.000Z 1299.96 2014-10-25T14:09:31.000Z 1298.99 2014-10-25T14:09:32.000Z 1298.51 2014-10-25T14:09:33.000Z 1298.51 2014-10-25T14:09:34.000Z 1298.03 2014-10-25T14:09:35.000Z 1298.03 2014-10-25T14:09:36.000Z 1297.55 2014-10-25T14:09:37.000Z 1297.07 2014-10-25T14:09:38.000Z 1296.59 2014-10-25T14:09:39.000Z 1296.59 2014-10-25T14:09:40.000Z 1296.11 2014-10-25T14:09:41.000Z 1295.15 2014-10-25T14:09:42.000Z 1294.67 2014-10-25T14:09:43.000Z 1293.23 2014-10-25T14:09:45.000Z 1291.3 2014-10-25T14:09:51.000Z 1287.94 2014-10-25T14:09:55.000Z 1286.02 2014-10-25T14:09:59.000Z 1283.13 2014-10-25T14:10:04.000Z 1279.77 2014-10-25T14:10:08.000Z 1278.81 2014-10-25T14:10:10.000Z 1277.36 2014-10-25T14:10:15.000Z 1276.88 2014-10-25T14:10:16.000Z 1276.4 2014-10-25T14:10:17.000Z 1276.4 2014-10-25T14:10:18.000Z 1275.92 2014-10-25T14:10:19.000Z 1275.92 2014-10-25T14:10:20.000Z 1275.92 2014-10-25T14:10:21.000Z 1275.92 2014-10-25T14:10:22.000Z 1272.56 2014-10-25T14:10:31.000Z 1271.12 2014-10-25T14:10:34.000Z 1268.23 2014-10-25T14:10:39.000Z 1264.87 2014-10-25T14:10:45.000Z 1261.02 2014-10-25T14:10:51.000Z 1258.14 2014-10-25T14:10:55.000Z 1257.66 2014-10-25T14:10:56.000Z 1257.18 2014-10-25T14:10:57.000Z 1257.18 2014-10-25T14:10:58.000Z 1255.74 2014-10-25T14:10:59.000Z 1254.77 2014-10-25T14:11:01.000Z 1254.77 2014-10-25T14:11:02.000Z 1253.81 2014-10-25T14:11:03.000Z 1252.37 2014-10-25T14:11:04.000Z 1251.89 2014-10-25T14:11:05.000Z 1251.41 2014-10-25T14:11:06.000Z 1250.93 2014-10-25T14:11:07.000Z 1250.45 2014-10-25T14:11:08.000Z 1249.97 2014-10-25T14:11:09.000Z 1246.12 2014-10-25T14:11:15.000Z 1244.2 2014-10-25T14:11:20.000Z 1240.83 2014-10-25T14:11:26.000Z 1236.99 2014-10-25T14:11:30.000Z 1234.11 2014-10-25T14:11:35.000Z 1231.22 2014-10-25T14:11:43.000Z 1231.22 2014-10-25T14:11:46.000Z 1230.26 2014-10-25T14:11:55.000Z 1229.78 2014-10-25T14:12:05.000Z 1229.78 2014-10-25T14:12:20.000Z 1229.78 2014-10-25T14:12:23.000Z 1229.78 2014-10-25T14:12:24.000Z 1229.78 2014-10-25T14:12:25.000Z 1229.78 2014-10-25T14:12:28.000Z 1230.26 2014-10-25T14:12:29.000Z 1230.26 2014-10-25T14:12:30.000Z 1230.26 2014-10-25T14:12:31.000Z 1230.26 2014-10-25T14:12:32.000Z 1230.26 2014-10-25T14:12:33.000Z 1230.74 2014-10-25T14:12:34.000Z 1230.74 2014-10-25T14:12:35.000Z 1231.22 2014-10-25T14:12:46.000Z 1231.22 2014-10-25T14:12:52.000Z 1231.22 2014-10-25T14:12:53.000Z 1231.7 2014-10-25T14:12:54.000Z 1233.14 2014-10-25T14:13:06.000Z 1233.14 2014-10-25T14:13:07.000Z 1233.14 2014-10-25T14:13:08.000Z 1233.14 2014-10-25T14:13:09.000Z 1233.14 2014-10-25T14:13:10.000Z 1233.62 2014-10-25T14:13:11.000Z 1233.62 2014-10-25T14:13:25.000Z 1236.51 2014-10-25T14:13:26.000Z 1237.47 2014-10-25T14:13:38.000Z 1238.91 2014-10-25T14:13:49.000Z 1240.83 2014-10-25T14:14:04.000Z 1242.76 2014-10-25T14:14:20.000Z 1245.16 2014-10-25T14:14:38.000Z 1248.04 2014-10-25T14:14:56.000Z 1249.01 2014-10-25T14:15:13.000Z 1249.49 2014-10-25T14:15:27.000Z 1249.49 2014-10-25T14:15:30.000Z 1249.97 2014-10-25T14:15:33.000Z 1249.97 2014-10-25T14:15:34.000Z 1249.97 2014-10-25T14:15:35.000Z 1249.97 2014-10-25T14:15:36.000Z 1249.97 2014-10-25T14:15:37.000Z 1249.97 2014-10-25T14:15:38.000Z 1249.97 2014-10-25T14:15:39.000Z 1249.97 2014-10-25T14:15:40.000Z 1249.97 2014-10-25T14:15:41.000Z 1250.45 2014-10-25T14:15:42.000Z 1250.45 2014-10-25T14:15:43.000Z 1250.45 2014-10-25T14:15:44.000Z 1250.93 2014-10-25T14:15:45.000Z 1252.85 2014-10-25T14:15:56.000Z 1253.33 2014-10-25T14:15:59.000Z 1254.29 2014-10-25T14:16:03.000Z 1254.29 2014-10-25T14:16:04.000Z 1257.18 2014-10-25T14:16:20.000Z 1257.66 2014-10-25T14:16:32.000Z 1257.66 2014-10-25T14:16:35.000Z 1258.14 2014-10-25T14:16:36.000Z 1258.14 2014-10-25T14:16:49.000Z 1258.14 2014-10-25T14:17:02.000Z 1258.14 2014-10-25T14:17:16.000Z 1258.14 2014-10-25T14:17:17.000Z 1258.14 2014-10-25T14:17:18.000Z 1258.14 2014-10-25T14:17:19.000Z 1258.14 2014-10-25T14:17:20.000Z 1258.62 2014-10-25T14:17:21.000Z 1258.62 2014-10-25T14:17:37.000Z 1260.54 2014-10-25T14:17:53.000Z 1262.94 2014-10-25T14:18:07.000Z 1262.94 2014-10-25T14:18:12.000Z 1262.94 2014-10-25T14:18:14.000Z 1263.43 2014-10-25T14:18:15.000Z 1263.91 2014-10-25T14:18:20.000Z 1264.39 2014-10-25T14:18:30.000Z 1266.31 2014-10-25T14:18:42.000Z 1266.31 2014-10-25T14:18:57.000Z 1266.31 2014-10-25T14:19:27.000Z 1266.31 2014-10-25T14:19:41.000Z 1266.79 2014-10-25T14:19:43.000Z 1267.27 2014-10-25T14:19:58.000Z 1267.27 2014-10-25T14:20:19.000Z 1267.75 2014-10-25T14:20:49.000Z 1267.75 2014-10-25T14:21:09.000Z 1267.75 2014-10-25T14:21:33.000Z 1267.75 2014-10-25T14:21:50.000Z 1267.75 2014-10-25T14:22:03.000Z 1267.75 2014-10-25T14:22:07.000Z 1260.06 2014-10-25T14:59:02.000Z 1259.58 2014-10-25T14:59:03.000Z 1259.58 2014-10-25T14:59:24.000Z 1258.14 2014-10-25T14:59:36.000Z 1258.14 2014-10-25T14:59:52.000Z 1256.7 2014-10-25T15:00:11.000Z 1254.29 2014-10-25T15:00:27.000Z 1251.89 2014-10-25T15:00:39.000Z 1250.45 2014-10-25T15:00:42.000Z 1248.04 2014-10-25T15:00:49.000Z 1248.04 2014-10-25T15:00:52.000Z 1248.04 2014-10-25T15:01:06.000Z 1247.56 2014-10-25T15:01:13.000Z 1247.56 2014-10-25T15:01:21.000Z 1247.56 2014-10-25T15:01:28.000Z 1247.56 2014-10-25T15:01:42.000Z 1247.08 2014-10-25T15:02:02.000Z 1247.08 2014-10-25T15:02:30.000Z 1247.08 2014-10-25T15:02:59.000Z 1247.08 2014-10-25T15:03:20.000Z 1247.08 2014-10-25T15:03:39.000Z 1247.08 2014-10-25T15:03:45.000Z 1246.12 2014-10-25T15:03:50.000Z 1243.72 2014-10-25T15:03:55.000Z 1242.28 2014-10-25T15:04:06.000Z 1241.8 2014-10-25T15:04:07.000Z 1240.35 2014-10-25T15:04:21.000Z 1238.43 2014-10-25T15:04:27.000Z 1235.07 2014-10-25T15:04:32.000Z 1235.07 2014-10-25T15:04:33.000Z 1234.59 2014-10-25T15:04:34.000Z 1234.11 2014-10-25T15:04:35.000Z 1233.14 2014-10-25T15:04:36.000Z 1233.14 2014-10-25T15:04:37.000Z 1232.66 2014-10-25T15:04:38.000Z 1232.18 2014-10-25T15:04:39.000Z 1231.7 2014-10-25T15:04:40.000Z 1231.7 2014-10-25T15:04:42.000Z 1231.7 2014-10-25T15:04:43.000Z 1231.22 2014-10-25T15:04:54.000Z 1231.22 2014-10-25T15:04:55.000Z 1230.74 2014-10-25T15:04:59.000Z 1230.26 2014-10-25T15:05:00.000Z 1229.78 2014-10-25T15:05:01.000Z 1228.82 2014-10-25T15:05:03.000Z 1227.38 2014-10-25T15:05:06.000Z 1224.97 2014-10-25T15:05:09.000Z 1224.49 2014-10-25T15:05:10.000Z 1223.53 2014-10-25T15:05:11.000Z 1221.61 2014-10-25T15:05:14.000Z 1221.61 2014-10-25T15:05:15.000Z 1221.13 2014-10-25T15:05:16.000Z 1221.13 2014-10-25T15:05:17.000Z 1220.65 2014-10-25T15:05:18.000Z 1220.65 2014-10-25T15:05:19.000Z 1220.65 2014-10-25T15:05:20.000Z 1217.76 2014-10-25T15:05:30.000Z 1216.32 2014-10-25T15:05:44.000Z 1216.32 2014-10-25T15:05:57.000Z 1216.32 2014-10-25T15:06:25.000Z 1216.32 2014-10-25T15:07:09.000Z 1216.32 2014-10-25T15:07:21.000Z 1216.32 2014-10-25T15:07:23.000Z 1215.36 2014-10-25T15:07:26.000Z 1214.88 2014-10-25T15:07:30.000Z 1214.4 2014-10-25T15:07:31.000Z 1213.44 2014-10-25T15:07:40.000Z 1212.96 2014-10-25T15:07:47.000Z 1212.96 2014-10-25T15:07:48.000Z 1212.96 2014-10-25T15:08:02.000Z 1212.96 2014-10-25T15:08:13.000Z 1212.96 2014-10-25T15:08:29.000Z 1212.48 2014-10-25T15:08:46.000Z 1212.48 2014-10-25T15:08:50.000Z 1212 2014-10-25T15:08:51.000Z 1212 2014-10-25T15:08:52.000Z 1212.48 2014-10-25T15:08:53.000Z 1212.96 2014-10-25T15:08:54.000Z 1212.96 2014-10-25T15:09:06.000Z 1212.96 2014-10-25T15:09:36.000Z 1212.96 2014-10-25T15:10:25.000Z 1212.96 2014-10-25T15:11:05.000Z 1213.44 2014-10-25T15:11:39.000Z 1213.44 2014-10-25T15:12:16.000Z 1213.92 2014-10-25T15:12:55.000Z 1214.4 2014-10-25T15:13:38.000Z 1214.4 2014-10-25T15:14:14.000Z 1214.4 2014-10-25T15:14:51.000Z 1214.4 2014-10-25T15:15:24.000Z 1214.4 2014-10-25T15:16:02.000Z 1214.4 2014-10-25T15:16:37.000Z 1214.4 2014-10-25T15:17:16.000Z 1214.4 2014-10-25T15:17:55.000Z 1214.4 2014-10-25T15:18:24.000Z 1214.4 2014-10-25T15:19:00.000Z 1214.4 2014-10-25T15:19:40.000Z 1214.4 2014-10-25T15:19:47.000Z 1214.4 2014-10-25T15:19:58.000Z 1211.51 2014-10-25T15:20:17.000Z 1211.03 2014-10-25T15:20:36.000Z 1209.59 2014-10-25T15:20:55.000Z 1208.15 2014-10-25T15:21:11.000Z 1207.19 2014-10-25T15:21:12.000Z 1207.19 2014-10-25T15:21:13.000Z 1207.19 2014-10-25T15:21:14.000Z 1207.19 2014-10-25T15:21:15.000Z 1206.71 2014-10-25T15:21:16.000Z 1206.71 2014-10-25T15:21:17.000Z 1206.71 2014-10-25T15:21:18.000Z 1206.23 2014-10-25T15:21:20.000Z 1205.27 2014-10-25T15:21:36.000Z 1205.27 2014-10-25T15:21:37.000Z 1205.27 2014-10-25T15:21:38.000Z 1204.79 2014-10-25T15:21:39.000Z 1204.79 2014-10-25T15:21:40.000Z 1204.79 2014-10-25T15:21:41.000Z 1204.79 2014-10-25T15:21:42.000Z 1204.79 2014-10-25T15:21:43.000Z 1204.79 2014-10-25T15:21:44.000Z 1204.3 2014-10-25T15:21:45.000Z 1204.3 2014-10-25T15:21:46.000Z 1203.34 2014-10-25T15:22:03.000Z 1202.38 2014-10-25T15:22:22.000Z 1200.94 2014-10-25T15:22:42.000Z 1200.94 2014-10-25T15:22:58.000Z 1199.98 2014-10-25T15:23:12.000Z 1199.98 2014-10-25T15:23:29.000Z 1199.02 2014-10-25T15:23:47.000Z 1198.54 2014-10-25T15:24:03.000Z 1198.06 2014-10-25T15:24:19.000Z 1197.58 2014-10-25T15:24:34.000Z 1196.61 2014-10-25T15:24:50.000Z 1195.65 2014-10-25T15:25:09.000Z 1195.17 2014-10-25T15:25:26.000Z 1194.21 2014-10-25T15:25:43.000Z 1191.33 2014-10-25T15:25:59.000Z 1189.88 2014-10-25T15:26:17.000Z 1189.4 2014-10-25T15:26:33.000Z 1188.92 2014-10-25T15:26:47.000Z 1188.92 2014-10-25T15:26:48.000Z 1188.44 2014-10-25T15:26:49.000Z 1188.44 2014-10-25T15:26:50.000Z 1188.44 2014-10-25T15:26:51.000Z 1188.44 2014-10-25T15:26:52.000Z 1188.44 2014-10-25T15:26:53.000Z 1187.96 2014-10-25T15:26:54.000Z 1187.48 2014-10-25T15:27:08.000Z 1186.04 2014-10-25T15:27:15.000Z 1185.56 2014-10-25T15:27:20.000Z 1183.16 2014-10-25T15:27:33.000Z 1181.23 2014-10-25T15:27:49.000Z 1179.79 2014-10-25T15:28:01.000Z 1179.31 2014-10-25T15:28:09.000Z 1178.83 2014-10-25T15:28:28.000Z 1178.83 2014-10-25T15:28:45.000Z 1178.83 2014-10-25T15:28:59.000Z 1178.83 2014-10-25T15:29:27.000Z 1178.35 2014-10-25T15:30:01.000Z 1177.87 2014-10-25T15:30:28.000Z 1175.47 2014-10-25T15:30:41.000Z 1172.58 2014-10-25T15:30:54.000Z 1169.7 2014-10-25T15:31:01.000Z 1166.81 2014-10-25T15:31:13.000Z 1166.33 2014-10-25T15:31:20.000Z 1165.85 2014-10-25T15:31:21.000Z 1165.85 2014-10-25T15:31:23.000Z 1165.37 2014-10-25T15:31:24.000Z 1164.89 2014-10-25T15:31:25.000Z 1164.89 2014-10-25T15:31:38.000Z 1164.89 2014-10-25T15:31:51.000Z 1164.41 2014-10-25T15:31:57.000Z 1163.93 2014-10-25T15:32:14.000Z 1163.93 2014-10-25T15:32:29.000Z 1163.45 2014-10-25T15:32:45.000Z 1162.97 2014-10-25T15:32:50.000Z 1162.97 2014-10-25T15:32:51.000Z 1162.49 2014-10-25T15:32:52.000Z 1162.49 2014-10-25T15:32:53.000Z 1162.49 2014-10-25T15:32:54.000Z 1162.49 2014-10-25T15:32:55.000Z 1162.01 2014-10-25T15:32:56.000Z 1161.05 2014-10-25T15:33:11.000Z 1161.05 2014-10-25T15:33:14.000Z 1159.6 2014-10-25T15:33:29.000Z 1158.64 2014-10-25T15:33:41.000Z 1158.64 2014-10-25T15:33:42.000Z 1158.64 2014-10-25T15:33:52.000Z 1158.64 2014-10-25T15:33:53.000Z 1158.64 2014-10-25T15:33:54.000Z 1159.12 2014-10-25T15:34:07.000Z 1159.12 2014-10-25T15:34:13.000Z 1159.6 2014-10-25T15:34:22.000Z 1162.01 2014-10-25T15:34:37.000Z 1163.45 2014-10-25T15:34:49.000Z 1165.37 2014-10-25T15:35:02.000Z 1166.33 2014-10-25T15:35:18.000Z 1169.7 2014-10-25T15:35:34.000Z 1170.66 2014-10-25T15:35:40.000Z 1171.14 2014-10-25T15:35:41.000Z 1171.14 2014-10-25T15:35:42.000Z 1171.14 2014-10-25T15:35:43.000Z 1171.62 2014-10-25T15:35:44.000Z 1171.62 2014-10-25T15:35:45.000Z 1171.62 2014-10-25T15:35:46.000Z 1171.62 2014-10-25T15:35:47.000Z 1172.1 2014-10-25T15:35:48.000Z 1172.58 2014-10-25T15:35:49.000Z 1173.54 2014-10-25T15:35:59.000Z 1175.95 2014-10-25T15:36:12.000Z 1177.87 2014-10-25T15:36:26.000Z 1179.79 2014-10-25T15:36:36.000Z 1181.23 2014-10-25T15:36:37.000Z 1182.19 2014-10-25T15:36:51.000Z 1184.12 2014-10-25T15:37:01.000Z 1184.12 2014-10-25T15:37:16.000Z 1186.04 2014-10-25T15:37:31.000Z 1186.04 2014-10-25T15:37:47.000Z 1187.48 2014-10-25T15:38:02.000Z 1189.4 2014-10-25T15:38:17.000Z 1190.85 2014-10-25T15:38:25.000Z 1191.33 2014-10-25T15:38:26.000Z 1192.29 2014-10-25T15:38:27.000Z 1192.29 2014-10-25T15:38:43.000Z 1192.77 2014-10-25T15:39:00.000Z 1192.77 2014-10-25T15:39:08.000Z 1192.77 2014-10-25T15:39:20.000Z 1192.77 2014-10-25T15:39:21.000Z 1192.77 2014-10-25T15:39:22.000Z 1192.77 2014-10-25T15:39:23.000Z 1192.77 2014-10-25T15:39:24.000Z 1193.25 2014-10-25T15:39:39.000Z 1193.25 2014-10-25T15:39:55.000Z 1194.69 2014-10-25T15:40:06.000Z 1197.09 2014-10-25T15:40:22.000Z 1199.98 2014-10-25T15:40:37.000Z 1201.42 2014-10-25T15:40:50.000Z 1201.42 2014-10-25T15:41:05.000Z 1205.27 2014-10-25T15:41:06.000Z 1205.27 2014-10-25T15:41:21.000Z 1205.75 2014-10-25T15:41:22.000Z 1206.23 2014-10-25T15:41:27.000Z 1207.19 2014-10-25T15:41:28.000Z 1207.67 2014-10-25T15:41:40.000Z 1208.63 2014-10-25T15:41:53.000Z 1208.63 2014-10-25T15:42:21.000Z 1209.11 2014-10-25T15:42:50.000Z 1209.11 2014-10-25T15:43:13.000Z 1211.03 2014-10-25T15:43:27.000Z 1212.96 2014-10-25T15:43:41.000Z 1213.44 2014-10-25T15:43:52.000Z 1214.4 2014-10-25T15:43:54.000Z 1214.4 2014-10-25T15:43:55.000Z 1214.88 2014-10-25T15:44:00.000Z 1214.88 2014-10-25T15:44:01.000Z 1215.36 2014-10-25T15:44:02.000Z 1215.84 2014-10-25T15:44:14.000Z 1215.84 2014-10-25T15:44:23.000Z 1216.32 2014-10-25T15:44:24.000Z 1216.32 2014-10-25T15:44:25.000Z 1216.8 2014-10-25T15:44:26.000Z 1216.8 2014-10-25T15:44:27.000Z 1219.21 2014-10-25T15:44:41.000Z 1221.13 2014-10-25T15:44:58.000Z 1222.09 2014-10-25T15:45:11.000Z 1224.01 2014-10-25T15:45:25.000Z 1225.45 2014-10-25T15:45:41.000Z 1227.38 2014-10-25T15:45:56.000Z 1229.78 2014-10-25T15:46:13.000Z 1231.7 2014-10-25T15:46:28.000Z 1233.62 2014-10-25T15:46:45.000Z 1235.55 2014-10-25T15:47:02.000Z 1236.99 2014-10-25T15:47:17.000Z 1238.91 2014-10-25T15:47:34.000Z 1240.83 2014-10-25T15:47:48.000Z 1240.83 2014-10-25T15:47:49.000Z 1242.28 2014-10-25T15:48:02.000Z 1244.2 2014-10-25T15:48:18.000Z 1245.64 2014-10-25T15:48:32.000Z 1247.56 2014-10-25T15:48:46.000Z 1249.01 2014-10-25T15:49:01.000Z 1251.41 2014-10-25T15:49:18.000Z 1253.81 2014-10-25T15:49:34.000Z 1255.74 2014-10-25T15:49:49.000Z 1257.18 2014-10-25T15:50:07.000Z 1260.06 2014-10-25T15:50:23.000Z 1260.54 2014-10-25T15:50:30.000Z 1260.54 2014-10-25T15:50:31.000Z 1260.54 2014-10-25T15:50:32.000Z 1261.02 2014-10-25T15:50:33.000Z 1261.02 2014-10-25T15:50:34.000Z 1261.5 2014-10-25T15:50:35.000Z 1261.5 2014-10-25T15:50:36.000Z 1261.5 2014-10-25T15:50:37.000Z 1261.5 2014-10-25T15:50:38.000Z 1261.5 2014-10-25T15:50:39.000Z 1261.5 2014-10-25T15:50:40.000Z 1261.98 2014-10-25T15:50:41.000Z 1261.98 2014-10-25T15:50:43.000Z 1263.91 2014-10-25T15:50:57.000Z 1266.31 2014-10-25T15:51:12.000Z 1268.23 2014-10-25T15:51:27.000Z 1271.12 2014-10-25T15:51:44.000Z 1273.04 2014-10-25T15:51:59.000Z 1275.44 2014-10-25T15:52:17.000Z 1277.36 2014-10-25T15:52:31.000Z 1277.85 2014-10-25T15:52:51.000Z 1280.25 2014-10-25T15:53:06.000Z 1282.65 2014-10-25T15:53:19.000Z 1284.57 2014-10-25T15:53:33.000Z 1285.06 2014-10-25T15:53:40.000Z 1285.06 2014-10-25T15:53:41.000Z 1285.54 2014-10-25T15:53:42.000Z 1286.02 2014-10-25T15:53:43.000Z 1286.02 2014-10-25T15:53:44.000Z 1288.42 2014-10-25T15:53:59.000Z 1289.86 2014-10-25T15:54:14.000Z 1291.3 2014-10-25T15:54:28.000Z 1291.78 2014-10-25T15:54:40.000Z 1291.78 2014-10-25T15:54:41.000Z 1292.27 2014-10-25T15:54:42.000Z 1292.75 2014-10-25T15:54:43.000Z 1292.75 2014-10-25T15:54:44.000Z 1292.75 2014-10-25T15:54:45.000Z 1292.75 2014-10-25T15:54:46.000Z 1293.23 2014-10-25T15:54:47.000Z 1293.23 2014-10-25T15:54:52.000Z 1293.71 2014-10-25T15:55:05.000Z 1294.19 2014-10-25T15:55:41.000Z 1294.19 2014-10-25T15:56:19.000Z 1294.19 2014-10-25T15:56:45.000Z 1294.19 2014-10-25T15:56:46.000Z 1294.19 2014-10-25T15:56:47.000Z 1294.19 2014-10-25T15:56:48.000Z 1294.19 2014-10-25T15:56:49.000Z 1294.19 2014-10-25T15:56:50.000Z 1294.19 2014-10-25T15:56:51.000Z 1294.19 2014-10-25T15:56:52.000Z 1294.19 2014-10-25T15:56:53.000Z 1294.19 2014-10-25T15:56:54.000Z 1294.67 2014-10-25T15:56:55.000Z 1296.11 2014-10-25T15:57:09.000Z 1298.99 2014-10-25T15:57:27.000Z 1301.88 2014-10-25T15:57:46.000Z 1303.8 2014-10-25T15:58:01.000Z 1306.69 2014-10-25T15:58:17.000Z 1308.61 2014-10-25T15:58:33.000Z 1311.49 2014-10-25T15:58:53.000Z 1313.9 2014-10-25T15:59:11.000Z 1316.3 2014-10-25T15:59:29.000Z 1318.7 2014-10-25T15:59:44.000Z 1320.14 2014-10-25T15:59:59.000Z 1323.03 2014-10-25T16:00:16.000Z 1324.95 2014-10-25T16:00:30.000Z 1327.83 2014-10-25T16:00:49.000Z 1328.8 2014-10-25T16:00:54.000Z 1328.8 2014-10-25T16:00:55.000Z 1328.8 2014-10-25T16:00:56.000Z 1329.28 2014-10-25T16:00:57.000Z 1329.28 2014-10-25T16:00:58.000Z 1329.28 2014-10-25T16:00:59.000Z 1329.76 2014-10-25T16:01:00.000Z 1330.24 2014-10-25T16:01:06.000Z 1330.24 2014-10-25T16:01:07.000Z 1330.72 2014-10-25T16:01:08.000Z 1331.2 2014-10-25T16:01:09.000Z 1331.2 2014-10-25T16:01:10.000Z 1331.2 2014-10-25T16:01:11.000Z 1331.68 2014-10-25T16:01:12.000Z 1331.68 2014-10-25T16:01:13.000Z 1331.68 2014-10-25T16:01:14.000Z 1333.6 2014-10-25T16:01:29.000Z 1335.52 2014-10-25T16:01:46.000Z 1338.41 2014-10-25T16:02:03.000Z 1340.33 2014-10-25T16:02:19.000Z 1342.73 2014-10-25T16:02:35.000Z 1344.66 2014-10-25T16:02:50.000Z 1344.66 2014-10-25T16:03:04.000Z 1345.14 2014-10-25T16:03:34.000Z 1345.14 2014-10-25T16:03:46.000Z 1346.58 2014-10-25T16:04:00.000Z 1346.58 2014-10-25T16:04:22.000Z 1346.58 2014-10-25T16:04:56.000Z 1346.58 2014-10-25T16:05:36.000Z 1346.58 2014-10-25T16:06:02.000Z 1347.06 2014-10-25T16:06:28.000Z 1347.06 2014-10-25T16:06:55.000Z 1347.06 2014-10-25T16:06:59.000Z 1347.06 2014-10-25T16:07:00.000Z 1347.06 2014-10-25T16:07:01.000Z 1348.5 2014-10-25T16:07:14.000Z 1350.91 2014-10-25T16:07:31.000Z 1352.35 2014-10-25T16:07:48.000Z 1352.83 2014-10-25T16:07:57.000Z 1353.31 2014-10-25T16:07:58.000Z 1353.31 2014-10-25T16:07:59.000Z 1353.79 2014-10-25T16:08:00.000Z 1353.79 2014-10-25T16:08:01.000Z 1353.79 2014-10-25T16:08:02.000Z 1353.79 2014-10-25T16:08:03.000Z 1353.79 2014-10-25T16:08:04.000Z 1354.27 2014-10-25T16:08:05.000Z 1354.27 2014-10-25T16:08:06.000Z 1355.23 2014-10-25T16:08:07.000Z 1358.12 2014-10-25T16:08:22.000Z 1361 2014-10-25T16:08:42.000Z 1363.88 2014-10-25T16:08:58.000Z 1365.33 2014-10-25T16:09:11.000Z 1365.81 2014-10-25T16:09:26.000Z 1366.77 2014-10-25T16:10:06.000Z 1366.77 2014-10-25T16:10:23.000Z 1366.77 2014-10-25T16:11:06.000Z 1367.73 2014-10-25T16:11:43.000Z 1368.21 2014-10-25T16:11:59.000Z 1372.05 2014-10-25T16:12:16.000Z 1372.05 2014-10-25T16:12:17.000Z 1373.98 2014-10-25T16:12:30.000Z 1373.98 2014-10-25T16:13:00.000Z 1374.46 2014-10-25T16:13:01.000Z 1374.46 2014-10-25T16:13:02.000Z 1374.46 2014-10-25T16:13:03.000Z 1374.94 2014-10-25T16:13:04.000Z 1376.86 2014-10-25T16:13:18.000Z 1378.3 2014-10-25T16:13:34.000Z 1380.23 2014-10-25T16:13:49.000Z 1381.19 2014-10-25T16:14:04.000Z 1381.67 2014-10-25T16:14:18.000Z 1382.63 2014-10-25T16:14:24.000Z 1382.63 2014-10-25T16:14:25.000Z 1383.11 2014-10-25T16:14:26.000Z 1383.11 2014-10-25T16:14:27.000Z 1383.59 2014-10-25T16:14:28.000Z 1383.59 2014-10-25T16:14:29.000Z 1383.59 2014-10-25T16:14:30.000Z 1384.07 2014-10-25T16:14:31.000Z 1384.07 2014-10-25T16:14:32.000Z 1384.07 2014-10-25T16:14:33.000Z 1384.07 2014-10-25T16:14:34.000Z 1384.55 2014-10-25T16:14:35.000Z 1384.55 2014-10-25T16:14:36.000Z 1386.47 2014-10-25T16:14:49.000Z 1387.44 2014-10-25T16:14:56.000Z 1387.92 2014-10-25T16:14:57.000Z 1388.4 2014-10-25T16:15:02.000Z 1388.88 2014-10-25T16:15:03.000Z 1389.84 2014-10-25T16:15:10.000Z 1390.32 2014-10-25T16:15:11.000Z 1390.32 2014-10-25T16:15:12.000Z 1390.32 2014-10-25T16:15:14.000Z 1391.76 2014-10-25T16:15:20.000Z 1391.76 2014-10-25T16:15:21.000Z 1392.24 2014-10-25T16:15:22.000Z 1392.24 2014-10-25T16:15:35.000Z 1392.72 2014-10-25T16:15:56.000Z 1393.2 2014-10-25T16:16:23.000Z 1393.2 2014-10-25T16:16:38.000Z 1394.65 2014-10-25T16:16:51.000Z 1395.61 2014-10-25T16:16:57.000Z 1397.05 2014-10-25T16:17:12.000Z 1398.01 2014-10-25T16:17:28.000Z 1398.97 2014-10-25T16:17:47.000Z 1398.97 2014-10-25T16:18:29.000Z 1398.97 2014-10-25T16:19:14.000Z 1398.97 2014-10-25T16:20:02.000Z 1398.97 2014-10-25T16:20:53.000Z 1398.97 2014-10-25T16:21:31.000Z 1398.49 2014-10-25T16:21:59.000Z 1368.69 2014-10-26T08:11:10.000Z 1368.69 2014-10-26T08:11:12.000Z 1368.69 2014-10-26T08:11:42.000Z 1368.69 2014-10-26T08:11:44.000Z 1368.69 2014-10-26T08:11:46.000Z 1372.54 2014-10-26T08:11:49.000Z 1375.9 2014-10-26T08:11:51.000Z 1379.26 2014-10-26T08:11:54.000Z 1382.63 2014-10-26T08:11:56.000Z 1385.99 2014-10-26T08:11:59.000Z 1390.32 2014-10-26T08:12:03.000Z 1391.28 2014-10-26T08:12:05.000Z 1394.17 2014-10-26T08:12:08.000Z 1397.05 2014-10-26T08:12:12.000Z 1400.41 2014-10-26T08:12:16.000Z 1402.82 2014-10-26T08:12:20.000Z 1405.7 2014-10-26T08:12:25.000Z 1405.7 2014-10-26T08:12:26.000Z 1407.62 2014-10-26T08:12:30.000Z 1410.51 2014-10-26T08:12:38.000Z 1413.87 2014-10-26T08:12:57.000Z 1414.83 2014-10-26T08:13:30.000Z 1414.83 2014-10-26T08:14:07.000Z