2015-02-05T11:30:47Z 1040.35 2014-10-22T11:50:12Z Valico Block, Red 1413978612Valico1 392.393 2014-10-22T07:50:35Z Castel Trosino - Borgo mediev Partenza Ascoli bike park Block, Red 1413964235Castel Trosino - Borgo mediev0 Ascoli Piceno - Pagliaroli 11° tappa - www.lifeintravel.it Cyan 14231344582014-10-22 TAPPA11 TI0 233.26 2014-10-22T06:45:42.000Z 146.26 2014-10-22T06:45:55.000Z 146.26 2014-10-22T06:45:56.000Z 146.74 2014-10-22T06:46:03.000Z 146.74 2014-10-22T06:46:11.000Z 146.74 2014-10-22T06:46:17.000Z 147.22 2014-10-22T06:46:20.000Z 146.74 2014-10-22T06:46:23.000Z 146.26 2014-10-22T06:46:25.000Z 146.26 2014-10-22T06:46:29.000Z 147.22 2014-10-22T06:46:33.000Z 146.74 2014-10-22T06:46:37.000Z 146.74 2014-10-22T06:46:40.000Z 146.26 2014-10-22T06:46:42.000Z 147.22 2014-10-22T06:46:44.000Z 147.7 2014-10-22T06:46:46.000Z 146.74 2014-10-22T06:46:52.000Z 146.74 2014-10-22T06:47:04.000Z 146.26 2014-10-22T06:47:10.000Z 146.26 2014-10-22T06:47:11.000Z 147.7 2014-10-22T06:47:23.000Z 147.22 2014-10-22T06:47:31.000Z 147.7 2014-10-22T06:47:33.000Z 147.22 2014-10-22T06:47:44.000Z 148.18 2014-10-22T06:47:58.000Z 147.7 2014-10-22T06:48:08.000Z 148.18 2014-10-22T06:48:22.000Z 147.7 2014-10-22T06:48:23.000Z 148.18 2014-10-22T06:48:25.000Z 147.7 2014-10-22T06:48:28.000Z 148.18 2014-10-22T06:48:29.000Z 147.7 2014-10-22T06:48:31.000Z 148.66 2014-10-22T06:48:42.000Z 148.18 2014-10-22T06:48:53.000Z 148.66 2014-10-22T06:48:58.000Z 148.66 2014-10-22T06:49:03.000Z 147.7 2014-10-22T06:49:10.000Z 147.22 2014-10-22T06:49:12.000Z 147.7 2014-10-22T06:49:25.000Z 148.18 2014-10-22T06:49:41.000Z 149.14 2014-10-22T06:50:16.000Z 148.66 2014-10-22T06:50:28.000Z 148.66 2014-10-22T06:50:29.000Z 148.66 2014-10-22T06:50:30.000Z 149.14 2014-10-22T06:50:31.000Z 149.14 2014-10-22T06:50:33.000Z 148.66 2014-10-22T06:50:39.000Z 149.14 2014-10-22T06:50:40.000Z 149.62 2014-10-22T06:50:49.000Z 149.62 2014-10-22T06:50:50.000Z 149.14 2014-10-22T06:50:51.000Z 149.62 2014-10-22T06:50:52.000Z 149.62 2014-10-22T06:50:53.000Z 149.14 2014-10-22T06:50:54.000Z 149.14 2014-10-22T06:50:55.000Z 149.62 2014-10-22T06:50:56.000Z 150.1 2014-10-22T06:51:08.000Z 148.66 2014-10-22T06:51:20.000Z 148.18 2014-10-22T06:51:32.000Z 149.62 2014-10-22T06:51:45.000Z 151.06 2014-10-22T06:51:57.000Z 151.06 2014-10-22T06:52:04.000Z 152.99 2014-10-22T06:52:06.000Z 152.51 2014-10-22T06:52:08.000Z 156.35 2014-10-22T06:52:21.000Z 158.27 2014-10-22T06:52:35.000Z 159.72 2014-10-22T06:52:49.000Z 161.16 2014-10-22T06:53:05.000Z 162.6 2014-10-22T06:53:17.000Z 162.6 2014-10-22T06:53:20.000Z 162.6 2014-10-22T06:53:23.000Z 161.64 2014-10-22T06:53:24.000Z 163.08 2014-10-22T06:53:28.000Z 164.52 2014-10-22T06:53:41.000Z 166.93 2014-10-22T06:53:55.000Z 166.93 2014-10-22T06:53:57.000Z 169.81 2014-10-22T06:54:13.000Z 171.25 2014-10-22T06:54:24.000Z 170.77 2014-10-22T06:54:25.000Z 171.25 2014-10-22T06:54:26.000Z 171.25 2014-10-22T06:54:27.000Z 170.77 2014-10-22T06:54:28.000Z 171.25 2014-10-22T06:54:29.000Z 169.33 2014-10-22T06:54:43.000Z 171.73 2014-10-22T06:54:56.000Z 174.62 2014-10-22T06:55:06.000Z 177.5 2014-10-22T06:55:16.000Z 178.46 2014-10-22T06:55:26.000Z 180.38 2014-10-22T06:55:38.000Z 181.35 2014-10-22T06:55:50.000Z 184.23 2014-10-22T06:56:04.000Z 185.19 2014-10-22T06:56:16.000Z 186.15 2014-10-22T06:56:20.000Z 185.19 2014-10-22T06:56:33.000Z 186.63 2014-10-22T06:56:43.000Z 185.19 2014-10-22T06:56:44.000Z 186.63 2014-10-22T06:56:45.000Z 184.23 2014-10-22T06:57:06.000Z 184.23 2014-10-22T06:57:31.000Z 185.19 2014-10-22T06:57:37.000Z 185.19 2014-10-22T06:57:38.000Z 185.19 2014-10-22T06:57:39.000Z 185.19 2014-10-22T06:57:40.000Z 184.71 2014-10-22T06:57:41.000Z 184.23 2014-10-22T06:57:54.000Z 185.67 2014-10-22T06:58:05.000Z 184.71 2014-10-22T06:58:17.000Z 184.23 2014-10-22T06:58:18.000Z 181.83 2014-10-22T06:58:22.000Z 180.87 2014-10-22T06:58:24.000Z 176.54 2014-10-22T06:58:28.000Z 177.02 2014-10-22T06:58:29.000Z 174.14 2014-10-22T06:58:34.000Z 171.25 2014-10-22T06:58:39.000Z 171.25 2014-10-22T06:58:40.000Z 171.25 2014-10-22T06:58:41.000Z 170.29 2014-10-22T06:58:43.000Z 169.81 2014-10-22T06:58:44.000Z 169.81 2014-10-22T06:58:46.000Z 169.33 2014-10-22T06:58:47.000Z 168.85 2014-10-22T06:58:48.000Z 169.81 2014-10-22T06:58:50.000Z 168.85 2014-10-22T06:58:51.000Z 168.85 2014-10-22T06:58:52.000Z 168.37 2014-10-22T06:58:53.000Z 168.85 2014-10-22T06:58:54.000Z 168.85 2014-10-22T06:58:55.000Z 167.89 2014-10-22T06:58:56.000Z 167.89 2014-10-22T06:58:57.000Z 166.93 2014-10-22T06:58:58.000Z 167.41 2014-10-22T06:58:59.000Z 166.93 2014-10-22T06:59:00.000Z 163.56 2014-10-22T06:59:07.000Z 163.56 2014-10-22T06:59:08.000Z 162.6 2014-10-22T06:59:10.000Z 162.6 2014-10-22T06:59:11.000Z 162.12 2014-10-22T06:59:12.000Z 162.12 2014-10-22T06:59:13.000Z 162.12 2014-10-22T06:59:14.000Z 161.64 2014-10-22T06:59:15.000Z 161.64 2014-10-22T06:59:16.000Z 161.64 2014-10-22T06:59:17.000Z 161.64 2014-10-22T06:59:18.000Z 160.2 2014-10-22T06:59:28.000Z 160.2 2014-10-22T06:59:29.000Z 160.2 2014-10-22T06:59:30.000Z 160.68 2014-10-22T06:59:31.000Z 160.2 2014-10-22T06:59:32.000Z 160.2 2014-10-22T06:59:33.000Z 160.2 2014-10-22T06:59:34.000Z 160.68 2014-10-22T06:59:35.000Z 160.2 2014-10-22T06:59:38.000Z 159.24 2014-10-22T06:59:51.000Z 160.68 2014-10-22T07:00:02.000Z 160.2 2014-10-22T07:00:03.000Z 160.2 2014-10-22T07:00:04.000Z 161.16 2014-10-22T07:00:16.000Z 163.56 2014-10-22T07:00:27.000Z 165 2014-10-22T07:00:38.000Z 164.52 2014-10-22T07:00:52.000Z 164.52 2014-10-22T07:00:53.000Z 164.04 2014-10-22T07:00:54.000Z 163.56 2014-10-22T07:00:57.000Z 164.04 2014-10-22T07:00:58.000Z 165.48 2014-10-22T07:01:14.000Z 164.52 2014-10-22T07:01:25.000Z 166.93 2014-10-22T07:01:39.000Z 169.33 2014-10-22T07:01:58.000Z 171.73 2014-10-22T07:02:13.000Z 174.62 2014-10-22T07:02:24.000Z 176.54 2014-10-22T07:02:39.000Z 177.02 2014-10-22T07:02:55.000Z 176.54 2014-10-22T07:03:07.000Z 177.98 2014-10-22T07:03:24.000Z 179.9 2014-10-22T07:03:38.000Z 181.35 2014-10-22T07:03:51.000Z 179.42 2014-10-22T07:03:53.000Z 182.31 2014-10-22T07:03:54.000Z 182.79 2014-10-22T07:04:03.000Z 186.15 2014-10-22T07:04:17.000Z 187.11 2014-10-22T07:04:24.000Z 186.15 2014-10-22T07:04:41.000Z 189.52 2014-10-22T07:04:54.000Z 190 2014-10-22T07:05:05.000Z 192.4 2014-10-22T07:05:21.000Z 193.36 2014-10-22T07:05:36.000Z 194.8 2014-10-22T07:05:50.000Z 197.21 2014-10-22T07:06:08.000Z 198.65 2014-10-22T07:06:24.000Z 200.57 2014-10-22T07:06:42.000Z 202.98 2014-10-22T07:06:58.000Z 205.38 2014-10-22T07:07:14.000Z 208.74 2014-10-22T07:07:28.000Z 210.67 2014-10-22T07:07:38.000Z 210.67 2014-10-22T07:07:40.000Z 211.63 2014-10-22T07:07:47.000Z 214.03 2014-10-22T07:08:02.000Z 214.99 2014-10-22T07:08:19.000Z 215.95 2014-10-22T07:08:32.000Z 217.4 2014-10-22T07:08:46.000Z 218.84 2014-10-22T07:09:00.000Z 220.76 2014-10-22T07:09:17.000Z 223.16 2014-10-22T07:09:30.000Z 223.64 2014-10-22T07:09:48.000Z 225.09 2014-10-22T07:10:06.000Z 225.57 2014-10-22T07:10:20.000Z 227.49 2014-10-22T07:10:32.000Z 229.89 2014-10-22T07:10:43.000Z 232.3 2014-10-22T07:10:57.000Z 234.22 2014-10-22T07:11:11.000Z 233.26 2014-10-22T07:11:28.000Z 235.66 2014-10-22T07:11:38.000Z 238.54 2014-10-22T07:11:45.000Z 239.02 2014-10-22T07:11:55.000Z 239.02 2014-10-22T07:12:27.000Z 239.02 2014-10-22T07:12:49.000Z 238.06 2014-10-22T07:13:12.000Z 238.54 2014-10-22T07:13:29.000Z 241.91 2014-10-22T07:13:47.000Z 244.79 2014-10-22T07:14:03.000Z 248.64 2014-10-22T07:14:12.000Z 249.6 2014-10-22T07:14:14.000Z 245.27 2014-10-22T07:14:17.000Z 245.27 2014-10-22T07:14:24.000Z 246.72 2014-10-22T07:14:40.000Z 245.75 2014-10-22T07:14:42.000Z 249.12 2014-10-22T07:14:51.000Z 252.48 2014-10-22T07:15:03.000Z 255.85 2014-10-22T07:15:13.000Z 258.73 2014-10-22T07:15:28.000Z 262.1 2014-10-22T07:15:35.000Z 262.1 2014-10-22T07:15:36.000Z 261.14 2014-10-22T07:15:37.000Z 259.21 2014-10-22T07:15:38.000Z 258.73 2014-10-22T07:15:40.000Z 260.17 2014-10-22T07:15:41.000Z 263.06 2014-10-22T07:15:42.000Z 264.5 2014-10-22T07:15:48.000Z 265.46 2014-10-22T07:16:00.000Z 266.42 2014-10-22T07:16:16.000Z 267.86 2014-10-22T07:16:31.000Z 270.75 2014-10-22T07:16:41.000Z 272.19 2014-10-22T07:16:54.000Z 273.63 2014-10-22T07:17:04.000Z 273.15 2014-10-22T07:17:05.000Z 274.59 2014-10-22T07:17:09.000Z 274.59 2014-10-22T07:17:21.000Z 275.07 2014-10-22T07:17:37.000Z 277 2014-10-22T07:17:53.000Z 279.88 2014-10-22T07:18:07.000Z 282.28 2014-10-22T07:18:22.000Z 281.8 2014-10-22T07:18:29.000Z 283.73 2014-10-22T07:18:31.000Z 286.13 2014-10-22T07:18:44.000Z 288.05 2014-10-22T07:18:59.000Z 290.46 2014-10-22T07:19:12.000Z 291.9 2014-10-22T07:19:27.000Z 292.38 2014-10-22T07:19:40.000Z 294.78 2014-10-22T07:19:57.000Z 296.7 2014-10-22T07:20:15.000Z 298.63 2014-10-22T07:20:29.000Z 300.55 2014-10-22T07:20:44.000Z 303.91 2014-10-22T07:21:02.000Z 304.88 2014-10-22T07:21:08.000Z 306.8 2014-10-22T07:21:23.000Z 309.68 2014-10-22T07:21:37.000Z 312.09 2014-10-22T07:21:52.000Z 313.05 2014-10-22T07:22:01.000Z 314.01 2014-10-22T07:22:02.000Z 315.93 2014-10-22T07:22:15.000Z 317.37 2014-10-22T07:22:31.000Z 316.89 2014-10-22T07:22:46.000Z 316.89 2014-10-22T07:22:58.000Z 317.85 2014-10-22T07:23:05.000Z 316.89 2014-10-22T07:23:06.000Z 317.85 2014-10-22T07:23:07.000Z 317.37 2014-10-22T07:23:08.000Z 317.37 2014-10-22T07:23:09.000Z 317.85 2014-10-22T07:23:10.000Z 318.33 2014-10-22T07:23:24.000Z 318.81 2014-10-22T07:23:29.000Z 315.45 2014-10-22T07:23:30.000Z 319.3 2014-10-22T07:23:31.000Z 316.89 2014-10-22T07:23:32.000Z 317.85 2014-10-22T07:23:50.000Z 318.33 2014-10-22T07:24:03.000Z 319.3 2014-10-22T07:24:16.000Z 319.3 2014-10-22T07:24:31.000Z 320.26 2014-10-22T07:24:46.000Z 319.78 2014-10-22T07:24:57.000Z 319.78 2014-10-22T07:25:01.000Z 319.78 2014-10-22T07:25:02.000Z 320.26 2014-10-22T07:25:03.000Z 320.26 2014-10-22T07:25:15.000Z 320.26 2014-10-22T07:25:28.000Z 321.22 2014-10-22T07:25:41.000Z 323.62 2014-10-22T07:25:54.000Z 325.06 2014-10-22T07:26:06.000Z 327.47 2014-10-22T07:26:19.000Z 328.43 2014-10-22T07:26:32.000Z 329.39 2014-10-22T07:26:45.000Z 330.83 2014-10-22T07:26:58.000Z 330.35 2014-10-22T07:27:11.000Z 331.31 2014-10-22T07:27:23.000Z 330.83 2014-10-22T07:27:38.000Z 330.83 2014-10-22T07:27:53.000Z 329.87 2014-10-22T07:28:23.000Z 330.83 2014-10-22T07:28:51.000Z 331.31 2014-10-22T07:29:26.000Z 332.75 2014-10-22T07:29:54.000Z 332.75 2014-10-22T07:30:18.000Z 332.75 2014-10-22T07:30:19.000Z 333.23 2014-10-22T07:30:21.000Z 333.23 2014-10-22T07:30:22.000Z 333.23 2014-10-22T07:30:23.000Z 332.75 2014-10-22T07:30:36.000Z 334.2 2014-10-22T07:30:47.000Z 335.64 2014-10-22T07:31:02.000Z 337.56 2014-10-22T07:31:16.000Z 339 2014-10-22T07:31:28.000Z 341.41 2014-10-22T07:31:41.000Z 343.33 2014-10-22T07:31:53.000Z 345.73 2014-10-22T07:32:09.000Z 347.17 2014-10-22T07:32:24.000Z 348.13 2014-10-22T07:32:27.000Z 348.62 2014-10-22T07:32:28.000Z 347.65 2014-10-22T07:32:29.000Z 348.13 2014-10-22T07:32:30.000Z 348.13 2014-10-22T07:32:31.000Z 350.06 2014-10-22T07:32:46.000Z 351.5 2014-10-22T07:33:00.000Z 352.46 2014-10-22T07:33:16.000Z 354.38 2014-10-22T07:33:30.000Z 357.75 2014-10-22T07:33:50.000Z 358.23 2014-10-22T07:34:04.000Z 360.15 2014-10-22T07:34:17.000Z 361.59 2014-10-22T07:34:29.000Z 362.07 2014-10-22T07:34:32.000Z 362.07 2014-10-22T07:34:33.000Z 362.55 2014-10-22T07:34:34.000Z 363.04 2014-10-22T07:34:41.000Z 364.48 2014-10-22T07:34:54.000Z 367.36 2014-10-22T07:35:08.000Z 370.24 2014-10-22T07:35:23.000Z 373.61 2014-10-22T07:35:37.000Z 376.97 2014-10-22T07:35:51.000Z 378.42 2014-10-22T07:36:08.000Z 378.9 2014-10-22T07:36:19.000Z 379.86 2014-10-22T07:36:36.000Z 380.34 2014-10-22T07:36:58.000Z 381.3 2014-10-22T07:37:29.000Z 380.82 2014-10-22T07:37:54.000Z 380.34 2014-10-22T07:38:20.000Z 380.34 2014-10-22T07:38:43.000Z 380.34 2014-10-22T07:39:05.000Z 379.38 2014-10-22T07:39:34.000Z 380.34 2014-10-22T07:40:03.000Z 380.82 2014-10-22T07:40:30.000Z 381.3 2014-10-22T07:41:03.000Z 382.74 2014-10-22T07:41:34.000Z 383.22 2014-10-22T07:42:10.000Z 381.78 2014-10-22T07:42:48.000Z 381.3 2014-10-22T07:43:21.000Z 381.3 2014-10-22T07:43:49.000Z 381.3 2014-10-22T07:44:19.000Z 380.82 2014-10-22T07:44:24.000Z 364.48 2014-10-22T07:48:42.000Z 366.4 2014-10-22T07:48:46.000Z 368.32 2014-10-22T07:48:48.000Z 372.65 2014-10-22T07:48:52.000Z 373.61 2014-10-22T07:48:54.000Z 375.53 2014-10-22T07:48:57.000Z 378.9 2014-10-22T07:49:04.000Z 381.78 2014-10-22T07:49:14.000Z 385.15 2014-10-22T07:49:23.000Z 388.51 2014-10-22T07:49:34.000Z 391.39 2014-10-22T07:49:43.000Z 394.76 2014-10-22T07:49:56.000Z 394.28 2014-10-22T07:50:08.000Z 394.28 2014-10-22T07:50:09.000Z 393.8 2014-10-22T07:50:10.000Z 394.28 2014-10-22T07:50:11.000Z 393.8 2014-10-22T07:50:12.000Z 392.84 2014-10-22T07:50:27.000Z 392.36 2014-10-22T07:50:38.000Z 391.87 2014-10-22T07:51:11.000Z 391.39 2014-10-22T07:51:44.000Z 391.39 2014-10-22T07:52:26.000Z 390.91 2014-10-22T07:53:04.000Z 391.39 2014-10-22T07:53:09.000Z 389.47 2014-10-22T07:53:22.000Z 386.59 2014-10-22T07:53:33.000Z 387.07 2014-10-22T07:53:35.000Z 387.07 2014-10-22T07:53:37.000Z 386.59 2014-10-22T07:53:40.000Z 386.11 2014-10-22T07:53:41.000Z 385.15 2014-10-22T07:53:43.000Z 385.63 2014-10-22T07:53:53.000Z 386.11 2014-10-22T07:53:55.000Z 384.66 2014-10-22T07:53:56.000Z 384.18 2014-10-22T07:53:57.000Z 384.18 2014-10-22T07:53:58.000Z 383.22 2014-10-22T07:53:59.000Z 383.22 2014-10-22T07:54:00.000Z 383.22 2014-10-22T07:54:01.000Z 383.7 2014-10-22T07:54:02.000Z 384.66 2014-10-22T07:54:03.000Z 384.66 2014-10-22T07:54:04.000Z 384.18 2014-10-22T07:54:05.000Z 384.66 2014-10-22T07:54:06.000Z 384.18 2014-10-22T07:54:07.000Z 384.66 2014-10-22T07:54:08.000Z 384.18 2014-10-22T07:54:09.000Z 383.7 2014-10-22T07:54:11.000Z 384.18 2014-10-22T07:54:16.000Z 382.74 2014-10-22T07:54:22.000Z 383.7 2014-10-22T07:54:23.000Z 383.22 2014-10-22T07:54:24.000Z 383.7 2014-10-22T07:54:25.000Z 383.22 2014-10-22T07:54:26.000Z 382.74 2014-10-22T07:54:29.000Z 381.78 2014-10-22T07:54:30.000Z 379.38 2014-10-22T07:54:38.000Z 379.86 2014-10-22T07:54:41.000Z 379.38 2014-10-22T07:54:42.000Z 379.86 2014-10-22T07:54:43.000Z 377.45 2014-10-22T07:54:49.000Z 376.01 2014-10-22T07:54:50.000Z 374.09 2014-10-22T07:54:54.000Z 371.69 2014-10-22T07:54:59.000Z 368.32 2014-10-22T07:55:04.000Z 368.32 2014-10-22T07:55:05.000Z 368.8 2014-10-22T07:55:09.000Z 368.32 2014-10-22T07:55:10.000Z 366.88 2014-10-22T07:55:13.000Z 365.92 2014-10-22T07:55:15.000Z 365.92 2014-10-22T07:55:16.000Z 364 2014-10-22T07:55:21.000Z 362.07 2014-10-22T07:55:32.000Z 362.55 2014-10-22T07:55:33.000Z 362.55 2014-10-22T07:55:34.000Z 361.59 2014-10-22T07:55:37.000Z 361.11 2014-10-22T07:55:38.000Z 362.07 2014-10-22T07:55:39.000Z 360.63 2014-10-22T07:55:44.000Z 361.11 2014-10-22T07:55:52.000Z 360.63 2014-10-22T07:55:53.000Z 359.19 2014-10-22T07:56:01.000Z 358.71 2014-10-22T07:56:02.000Z 358.23 2014-10-22T07:56:03.000Z 357.27 2014-10-22T07:56:05.000Z 353.9 2014-10-22T07:56:09.000Z 352.94 2014-10-22T07:56:12.000Z 352.94 2014-10-22T07:56:13.000Z 352.94 2014-10-22T07:56:14.000Z 352.94 2014-10-22T07:56:15.000Z 352.46 2014-10-22T07:56:18.000Z 351.98 2014-10-22T07:56:19.000Z 351.98 2014-10-22T07:56:20.000Z 351.98 2014-10-22T07:56:21.000Z 351.98 2014-10-22T07:56:22.000Z 351.98 2014-10-22T07:56:23.000Z 351.98 2014-10-22T07:56:24.000Z 351.98 2014-10-22T07:56:28.000Z 351.98 2014-10-22T07:56:29.000Z 351.5 2014-10-22T07:56:30.000Z 351.98 2014-10-22T07:56:31.000Z 352.46 2014-10-22T07:56:32.000Z 352.46 2014-10-22T07:56:33.000Z 352.94 2014-10-22T07:56:34.000Z 353.42 2014-10-22T07:56:35.000Z 353.42 2014-10-22T07:56:36.000Z 353.42 2014-10-22T07:56:37.000Z 353.9 2014-10-22T07:56:38.000Z 354.86 2014-10-22T07:56:50.000Z 354.86 2014-10-22T07:57:16.000Z 355.34 2014-10-22T07:57:37.000Z 356.31 2014-10-22T07:57:50.000Z 358.23 2014-10-22T07:58:05.000Z 359.19 2014-10-22T07:58:10.000Z 358.71 2014-10-22T07:58:11.000Z 359.19 2014-10-22T07:58:12.000Z 359.19 2014-10-22T07:58:13.000Z 359.19 2014-10-22T07:58:14.000Z 361.11 2014-10-22T07:58:28.000Z 362.55 2014-10-22T07:58:40.000Z 363.52 2014-10-22T07:58:54.000Z 365.92 2014-10-22T07:59:06.000Z 365.92 2014-10-22T07:59:11.000Z 367.84 2014-10-22T07:59:25.000Z 370.24 2014-10-22T07:59:40.000Z 373.13 2014-10-22T07:59:58.000Z 373.61 2014-10-22T08:00:02.000Z 375.53 2014-10-22T08:00:17.000Z 377.94 2014-10-22T08:00:34.000Z 379.86 2014-10-22T08:00:51.000Z 379.86 2014-10-22T08:00:53.000Z 380.34 2014-10-22T08:00:54.000Z 381.3 2014-10-22T08:01:05.000Z 382.74 2014-10-22T08:01:17.000Z 382.74 2014-10-22T08:01:52.000Z 383.22 2014-10-22T08:02:16.000Z 383.22 2014-10-22T08:03:05.000Z 383.7 2014-10-22T08:03:49.000Z 382.74 2014-10-22T08:03:57.000Z 383.22 2014-10-22T08:03:58.000Z 383.22 2014-10-22T08:03:59.000Z 383.22 2014-10-22T08:04:00.000Z 382.74 2014-10-22T08:04:01.000Z 382.74 2014-10-22T08:04:02.000Z 383.7 2014-10-22T08:04:03.000Z 385.15 2014-10-22T08:04:16.000Z 386.59 2014-10-22T08:04:22.000Z 386.59 2014-10-22T08:04:23.000Z 386.11 2014-10-22T08:04:24.000Z 387.55 2014-10-22T08:04:35.000Z 388.51 2014-10-22T08:04:41.000Z 389.95 2014-10-22T08:04:44.000Z 389.47 2014-10-22T08:04:47.000Z 391.87 2014-10-22T08:05:01.000Z 392.84 2014-10-22T08:05:12.000Z 395.72 2014-10-22T08:05:26.000Z 397.16 2014-10-22T08:05:42.000Z 399.08 2014-10-22T08:05:57.000Z 401.49 2014-10-22T08:06:13.000Z 403.41 2014-10-22T08:06:28.000Z 405.33 2014-10-22T08:06:36.000Z 407.26 2014-10-22T08:06:50.000Z 408.22 2014-10-22T08:07:05.000Z 410.62 2014-10-22T08:07:21.000Z 412.54 2014-10-22T08:07:35.000Z 413.98 2014-10-22T08:07:51.000Z 414.95 2014-10-22T08:08:00.000Z 418.31 2014-10-22T08:08:13.000Z 420.23 2014-10-22T08:08:31.000Z 421.68 2014-10-22T08:08:46.000Z 425.04 2014-10-22T08:09:03.000Z 427.44 2014-10-22T08:09:22.000Z 429.85 2014-10-22T08:09:40.000Z 431.29 2014-10-22T08:09:54.000Z 433.21 2014-10-22T08:10:07.000Z 433.21 2014-10-22T08:10:22.000Z 433.21 2014-10-22T08:10:37.000Z 435.13 2014-10-22T08:10:52.000Z 435.61 2014-10-22T08:11:07.000Z 437.06 2014-10-22T08:11:18.000Z 438.02 2014-10-22T08:11:31.000Z 438.98 2014-10-22T08:11:45.000Z 439.94 2014-10-22T08:11:59.000Z 441.38 2014-10-22T08:12:11.000Z 443.31 2014-10-22T08:12:23.000Z 444.27 2014-10-22T08:12:38.000Z 446.19 2014-10-22T08:12:54.000Z 446.67 2014-10-22T08:13:07.000Z 449.55 2014-10-22T08:13:23.000Z 451.48 2014-10-22T08:13:39.000Z 451.96 2014-10-22T08:13:51.000Z 453.4 2014-10-22T08:14:33.000Z 453.88 2014-10-22T08:15:11.000Z 454.84 2014-10-22T08:15:58.000Z 454.84 2014-10-22T08:16:43.000Z 456.76 2014-10-22T08:17:30.000Z 458.21 2014-10-22T08:18:06.000Z 458.69 2014-10-22T08:18:40.000Z 457.72 2014-10-22T08:19:14.000Z 458.21 2014-10-22T08:19:41.000Z 457.72 2014-10-22T08:19:52.000Z 459.65 2014-10-22T08:20:11.000Z 457.72 2014-10-22T08:20:19.000Z 456.76 2014-10-22T08:20:27.000Z 456.28 2014-10-22T08:20:28.000Z 453.4 2014-10-22T08:20:35.000Z 451.96 2014-10-22T08:20:38.000Z 451.48 2014-10-22T08:20:39.000Z 448.11 2014-10-22T08:20:49.000Z 445.71 2014-10-22T08:20:54.000Z 445.23 2014-10-22T08:20:55.000Z 444.75 2014-10-22T08:20:56.000Z 444.27 2014-10-22T08:20:57.000Z 444.27 2014-10-22T08:20:58.000Z 443.79 2014-10-22T08:20:59.000Z 443.31 2014-10-22T08:21:00.000Z 441.86 2014-10-22T08:21:01.000Z 440.9 2014-10-22T08:21:03.000Z 440.42 2014-10-22T08:21:04.000Z 440.42 2014-10-22T08:21:05.000Z 439.94 2014-10-22T08:21:06.000Z 440.42 2014-10-22T08:21:07.000Z 439.46 2014-10-22T08:21:08.000Z 436.1 2014-10-22T08:21:13.000Z 434.65 2014-10-22T08:21:15.000Z 433.69 2014-10-22T08:21:17.000Z 433.21 2014-10-22T08:21:21.000Z 431.29 2014-10-22T08:21:22.000Z 431.29 2014-10-22T08:21:23.000Z 431.29 2014-10-22T08:21:24.000Z 429.85 2014-10-22T08:21:25.000Z 426.96 2014-10-22T08:21:32.000Z 426.96 2014-10-22T08:21:33.000Z 426 2014-10-22T08:21:34.000Z 426 2014-10-22T08:21:35.000Z 424.56 2014-10-22T08:21:36.000Z 424.08 2014-10-22T08:21:37.000Z 423.6 2014-10-22T08:21:38.000Z 422.16 2014-10-22T08:21:41.000Z 418.79 2014-10-22T08:21:45.000Z 415.43 2014-10-22T08:21:50.000Z 413.5 2014-10-22T08:21:56.000Z 413.02 2014-10-22T08:21:57.000Z 412.54 2014-10-22T08:22:00.000Z 409.18 2014-10-22T08:22:04.000Z 407.74 2014-10-22T08:22:06.000Z 405.81 2014-10-22T08:22:09.000Z 405.81 2014-10-22T08:22:10.000Z 405.33 2014-10-22T08:22:11.000Z 404.85 2014-10-22T08:22:12.000Z 404.37 2014-10-22T08:22:13.000Z 403.89 2014-10-22T08:22:14.000Z 402.93 2014-10-22T08:22:15.000Z 401.97 2014-10-22T08:22:16.000Z 403.41 2014-10-22T08:22:17.000Z 401.01 2014-10-22T08:22:18.000Z 400.05 2014-10-22T08:22:19.000Z 399.08 2014-10-22T08:22:20.000Z 400.05 2014-10-22T08:22:21.000Z 398.6 2014-10-22T08:22:22.000Z 398.6 2014-10-22T08:22:23.000Z 398.12 2014-10-22T08:22:24.000Z 398.12 2014-10-22T08:22:25.000Z 398.12 2014-10-22T08:22:26.000Z 398.12 2014-10-22T08:22:27.000Z 398.12 2014-10-22T08:22:28.000Z 398.6 2014-10-22T08:22:33.000Z 399.08 2014-10-22T08:22:34.000Z 398.6 2014-10-22T08:22:37.000Z 397.64 2014-10-22T08:22:38.000Z 397.64 2014-10-22T08:22:39.000Z 397.64 2014-10-22T08:22:40.000Z 397.16 2014-10-22T08:22:41.000Z 397.16 2014-10-22T08:22:42.000Z 396.68 2014-10-22T08:22:43.000Z 396.68 2014-10-22T08:22:44.000Z 396.2 2014-10-22T08:22:45.000Z 396.2 2014-10-22T08:22:46.000Z 395.24 2014-10-22T08:22:58.000Z 395.24 2014-10-22T08:22:59.000Z 395.24 2014-10-22T08:23:00.000Z 394.76 2014-10-22T08:23:02.000Z 394.76 2014-10-22T08:23:03.000Z 392.36 2014-10-22T08:23:06.000Z 392.84 2014-10-22T08:23:08.000Z 393.32 2014-10-22T08:23:13.000Z 392.84 2014-10-22T08:23:16.000Z 393.8 2014-10-22T08:23:17.000Z 393.32 2014-10-22T08:23:18.000Z 392.84 2014-10-22T08:23:32.000Z 392.84 2014-10-22T08:23:33.000Z 392.84 2014-10-22T08:23:34.000Z 392.84 2014-10-22T08:23:35.000Z 392.36 2014-10-22T08:23:36.000Z 391.87 2014-10-22T08:23:37.000Z 391.87 2014-10-22T08:23:47.000Z 391.87 2014-10-22T08:23:48.000Z 393.32 2014-10-22T08:24:00.000Z 393.8 2014-10-22T08:24:14.000Z 394.28 2014-10-22T08:24:15.000Z 394.28 2014-10-22T08:24:16.000Z 394.28 2014-10-22T08:24:28.000Z 396.2 2014-10-22T08:24:43.000Z 398.12 2014-10-22T08:24:55.000Z 399.57 2014-10-22T08:25:05.000Z 401.49 2014-10-22T08:25:20.000Z 402.93 2014-10-22T08:25:32.000Z 405.33 2014-10-22T08:25:45.000Z 405.81 2014-10-22T08:25:48.000Z 405.33 2014-10-22T08:25:49.000Z 407.26 2014-10-22T08:25:57.000Z 406.77 2014-10-22T08:25:58.000Z 408.7 2014-10-22T08:26:13.000Z 409.66 2014-10-22T08:26:14.000Z 411.58 2014-10-22T08:26:29.000Z 412.54 2014-10-22T08:26:39.000Z 413.5 2014-10-22T08:26:53.000Z 413.98 2014-10-22T08:27:17.000Z 413.5 2014-10-22T08:27:49.000Z 413.02 2014-10-22T08:28:24.000Z 412.54 2014-10-22T08:28:59.000Z 412.54 2014-10-22T08:29:36.000Z 412.54 2014-10-22T08:30:05.000Z 412.54 2014-10-22T08:30:13.000Z 410.62 2014-10-22T08:30:14.000Z 412.54 2014-10-22T08:30:15.000Z 412.06 2014-10-22T08:30:16.000Z 412.54 2014-10-22T08:30:17.000Z 412.54 2014-10-22T08:30:18.000Z 414.47 2014-10-22T08:30:32.000Z 416.39 2014-10-22T08:30:46.000Z 418.79 2014-10-22T08:31:03.000Z 421.19 2014-10-22T08:31:21.000Z 423.12 2014-10-22T08:31:34.000Z 424.08 2014-10-22T08:31:41.000Z 426 2014-10-22T08:31:53.000Z 426.48 2014-10-22T08:31:56.000Z 426.96 2014-10-22T08:31:57.000Z 427.92 2014-10-22T08:32:10.000Z 429.85 2014-10-22T08:32:22.000Z 431.77 2014-10-22T08:32:34.000Z 433.69 2014-10-22T08:32:45.000Z 433.21 2014-10-22T08:32:46.000Z 433.21 2014-10-22T08:32:47.000Z 433.69 2014-10-22T08:32:48.000Z 433.69 2014-10-22T08:32:49.000Z 433.69 2014-10-22T08:32:50.000Z 436.1 2014-10-22T08:33:06.000Z 437.54 2014-10-22T08:33:19.000Z 440.42 2014-10-22T08:33:33.000Z 440.9 2014-10-22T08:33:37.000Z 441.38 2014-10-22T08:33:38.000Z 443.31 2014-10-22T08:33:49.000Z 444.75 2014-10-22T08:34:02.000Z 446.67 2014-10-22T08:34:16.000Z 447.63 2014-10-22T08:34:31.000Z 448.59 2014-10-22T08:34:43.000Z 448.59 2014-10-22T08:34:57.000Z 448.11 2014-10-22T08:35:11.000Z 449.07 2014-10-22T08:35:24.000Z 451 2014-10-22T08:35:38.000Z 453.4 2014-10-22T08:35:51.000Z 456.28 2014-10-22T08:36:07.000Z 457.72 2014-10-22T08:36:22.000Z 458.69 2014-10-22T08:36:31.000Z 461.09 2014-10-22T08:36:42.000Z 463.49 2014-10-22T08:36:59.000Z 464.93 2014-10-22T08:37:13.000Z 466.38 2014-10-22T08:37:23.000Z 468.3 2014-10-22T08:37:37.000Z 470.7 2014-10-22T08:37:52.000Z 472.63 2014-10-22T08:38:10.000Z 474.55 2014-10-22T08:38:26.000Z 477.43 2014-10-22T08:38:47.000Z 478.87 2014-10-22T08:39:06.000Z 481.28 2014-10-22T08:39:23.000Z 483.2 2014-10-22T08:39:39.000Z 484.64 2014-10-22T08:39:48.000Z 485.12 2014-10-22T08:39:50.000Z 485.12 2014-10-22T08:39:51.000Z 485.12 2014-10-22T08:39:52.000Z 485.12 2014-10-22T08:39:53.000Z 485.12 2014-10-22T08:39:54.000Z 487.53 2014-10-22T08:40:09.000Z 489.45 2014-10-22T08:40:25.000Z 490.89 2014-10-22T08:40:39.000Z 492.33 2014-10-22T08:40:50.000Z 492.33 2014-10-22T08:40:51.000Z 492.81 2014-10-22T08:40:54.000Z 493.29 2014-10-22T08:40:55.000Z 493.29 2014-10-22T08:40:56.000Z 493.29 2014-10-22T08:40:57.000Z 493.77 2014-10-22T08:40:58.000Z 493.77 2014-10-22T08:40:59.000Z 495.7 2014-10-22T08:41:14.000Z 495.7 2014-10-22T08:41:33.000Z 496.18 2014-10-22T08:42:06.000Z 495.7 2014-10-22T08:42:35.000Z 495.7 2014-10-22T08:43:17.000Z 495.7 2014-10-22T08:43:56.000Z 495.7 2014-10-22T08:44:01.000Z 495.7 2014-10-22T08:44:02.000Z 497.14 2014-10-22T08:44:14.000Z 499.54 2014-10-22T08:44:27.000Z 499.06 2014-10-22T08:44:28.000Z 499.06 2014-10-22T08:44:29.000Z 499.54 2014-10-22T08:44:30.000Z 500.02 2014-10-22T08:44:31.000Z 499.54 2014-10-22T08:44:32.000Z 499.54 2014-10-22T08:44:33.000Z 500.5 2014-10-22T08:44:34.000Z 500.02 2014-10-22T08:44:35.000Z 500.98 2014-10-22T08:44:42.000Z 501.46 2014-10-22T08:44:55.000Z 502.43 2014-10-22T08:45:08.000Z 501.95 2014-10-22T08:45:15.000Z 502.43 2014-10-22T08:45:16.000Z 502.43 2014-10-22T08:45:17.000Z 502.43 2014-10-22T08:45:33.000Z 502.43 2014-10-22T08:45:47.000Z 503.39 2014-10-22T08:46:00.000Z 504.35 2014-10-22T08:46:06.000Z 504.35 2014-10-22T08:46:07.000Z 504.83 2014-10-22T08:46:08.000Z 504.35 2014-10-22T08:46:09.000Z 505.31 2014-10-22T08:46:10.000Z 505.31 2014-10-22T08:46:11.000Z 505.31 2014-10-22T08:46:12.000Z 505.79 2014-10-22T08:46:13.000Z 505.31 2014-10-22T08:46:14.000Z 507.71 2014-10-22T08:46:27.000Z 509.64 2014-10-22T08:46:38.000Z 510.6 2014-10-22T08:46:46.000Z 511.08 2014-10-22T08:46:47.000Z 511.56 2014-10-22T08:46:48.000Z 511.08 2014-10-22T08:46:49.000Z 511.56 2014-10-22T08:46:50.000Z 511.56 2014-10-22T08:46:51.000Z 511.56 2014-10-22T08:46:52.000Z 511.56 2014-10-22T08:46:53.000Z 514.44 2014-10-22T08:47:10.000Z 516.37 2014-10-22T08:47:26.000Z 519.25 2014-10-22T08:47:41.000Z 520.69 2014-10-22T08:47:54.000Z 523.09 2014-10-22T08:48:11.000Z 525.02 2014-10-22T08:48:23.000Z 525.5 2014-10-22T08:48:28.000Z 526.46 2014-10-22T08:48:33.000Z 528.38 2014-10-22T08:48:45.000Z 528.86 2014-10-22T08:48:53.000Z 528.86 2014-10-22T08:48:54.000Z 528.86 2014-10-22T08:48:55.000Z 528.86 2014-10-22T08:48:56.000Z 528.86 2014-10-22T08:48:57.000Z 529.34 2014-10-22T08:48:58.000Z 528.86 2014-10-22T08:48:59.000Z 529.34 2014-10-22T08:49:15.000Z 529.34 2014-10-22T08:49:27.000Z 528.38 2014-10-22T08:49:38.000Z 527.9 2014-10-22T08:49:40.000Z 528.38 2014-10-22T08:49:41.000Z 528.86 2014-10-22T08:49:42.000Z 529.34 2014-10-22T08:49:43.000Z 529.34 2014-10-22T08:49:53.000Z 529.34 2014-10-22T08:50:03.000Z 529.34 2014-10-22T08:50:28.000Z 528.38 2014-10-22T08:50:38.000Z 526.46 2014-10-22T08:50:43.000Z 523.58 2014-10-22T08:51:00.000Z 520.21 2014-10-22T08:51:11.000Z 517.33 2014-10-22T08:51:21.000Z 514.92 2014-10-22T08:51:26.000Z 513.48 2014-10-22T08:51:31.000Z 513.48 2014-10-22T08:51:32.000Z 513.48 2014-10-22T08:51:33.000Z 513.48 2014-10-22T08:51:34.000Z 513.48 2014-10-22T08:51:35.000Z 513 2014-10-22T08:51:36.000Z 512.52 2014-10-22T08:51:37.000Z 511.08 2014-10-22T08:51:41.000Z 510.6 2014-10-22T08:51:42.000Z 510.6 2014-10-22T08:51:43.000Z 511.08 2014-10-22T08:51:44.000Z 510.6 2014-10-22T08:51:45.000Z 510.12 2014-10-22T08:51:46.000Z 510.12 2014-10-22T08:51:47.000Z 509.16 2014-10-22T08:51:48.000Z 509.64 2014-10-22T08:51:49.000Z 507.71 2014-10-22T08:51:52.000Z 504.83 2014-10-22T08:51:57.000Z 504.83 2014-10-22T08:51:58.000Z 502.43 2014-10-22T08:52:01.000Z 501.95 2014-10-22T08:52:02.000Z 502.43 2014-10-22T08:52:03.000Z 503.39 2014-10-22T08:52:04.000Z 503.87 2014-10-22T08:52:05.000Z 504.35 2014-10-22T08:52:06.000Z 505.31 2014-10-22T08:52:07.000Z 505.79 2014-10-22T08:52:08.000Z 506.27 2014-10-22T08:52:09.000Z 507.23 2014-10-22T08:52:10.000Z 507.23 2014-10-22T08:52:11.000Z 506.27 2014-10-22T08:52:25.000Z 503.39 2014-10-22T08:52:29.000Z 501.46 2014-10-22T08:52:32.000Z 500.5 2014-10-22T08:52:33.000Z 500.02 2014-10-22T08:52:34.000Z 500.98 2014-10-22T08:52:35.000Z 501.95 2014-10-22T08:52:40.000Z 503.39 2014-10-22T08:52:43.000Z 502.91 2014-10-22T08:53:06.000Z 502.91 2014-10-22T08:53:34.000Z 502.91 2014-10-22T08:53:56.000Z 502.91 2014-10-22T08:54:24.000Z 502.91 2014-10-22T08:54:49.000Z 502.91 2014-10-22T08:54:50.000Z 502.43 2014-10-22T08:54:59.000Z 501.95 2014-10-22T08:55:12.000Z 502.43 2014-10-22T08:55:22.000Z 502.91 2014-10-22T08:55:33.000Z 502.43 2014-10-22T08:55:47.000Z 502.43 2014-10-22T08:55:58.000Z 502.91 2014-10-22T08:56:10.000Z 504.35 2014-10-22T08:56:24.000Z 505.79 2014-10-22T08:56:37.000Z 505.79 2014-10-22T08:56:52.000Z 506.75 2014-10-22T08:57:07.000Z 508.19 2014-10-22T08:57:19.000Z 508.67 2014-10-22T08:57:34.000Z 509.16 2014-10-22T08:57:48.000Z 508.67 2014-10-22T08:57:59.000Z 508.67 2014-10-22T08:58:11.000Z 508.19 2014-10-22T08:58:24.000Z 506.75 2014-10-22T08:58:33.000Z 506.75 2014-10-22T08:58:34.000Z 505.31 2014-10-22T08:58:37.000Z 504.83 2014-10-22T08:58:39.000Z 503.87 2014-10-22T08:58:41.000Z 502.91 2014-10-22T08:58:42.000Z 502.91 2014-10-22T08:58:43.000Z 503.39 2014-10-22T08:58:46.000Z 503.87 2014-10-22T08:58:47.000Z 504.83 2014-10-22T08:59:00.000Z 506.27 2014-10-22T08:59:05.000Z 506.27 2014-10-22T08:59:06.000Z 505.79 2014-10-22T08:59:07.000Z 506.27 2014-10-22T08:59:08.000Z 506.27 2014-10-22T08:59:09.000Z 506.27 2014-10-22T08:59:22.000Z 507.23 2014-10-22T08:59:32.000Z 508.67 2014-10-22T08:59:45.000Z 509.64 2014-10-22T08:59:57.000Z 510.6 2014-10-22T09:00:09.000Z 511.08 2014-10-22T09:00:19.000Z 511.08 2014-10-22T09:00:20.000Z 510.6 2014-10-22T09:00:31.000Z 512.04 2014-10-22T09:00:43.000Z 513.48 2014-10-22T09:00:58.000Z 513.48 2014-10-22T09:01:14.000Z 514.44 2014-10-22T09:01:29.000Z 516.85 2014-10-22T09:01:41.000Z 515.4 2014-10-22T09:01:53.000Z 513.48 2014-10-22T09:01:56.000Z 513.96 2014-10-22T09:02:13.000Z 514.44 2014-10-22T09:02:29.000Z 514.92 2014-10-22T09:02:40.000Z 515.88 2014-10-22T09:02:53.000Z 515.88 2014-10-22T09:03:10.000Z 515.88 2014-10-22T09:03:24.000Z 516.85 2014-10-22T09:03:42.000Z 516.37 2014-10-22T09:03:57.000Z 516.85 2014-10-22T09:04:11.000Z 517.81 2014-10-22T09:04:22.000Z 517.33 2014-10-22T09:04:27.000Z 517.81 2014-10-22T09:04:28.000Z 517.33 2014-10-22T09:04:29.000Z 519.25 2014-10-22T09:04:39.000Z 519.25 2014-10-22T09:04:40.000Z 520.69 2014-10-22T09:04:51.000Z 521.65 2014-10-22T09:05:05.000Z 523.58 2014-10-22T09:05:19.000Z 525.5 2014-10-22T09:05:33.000Z 526.94 2014-10-22T09:05:48.000Z 529.82 2014-10-22T09:06:07.000Z 531.75 2014-10-22T09:06:20.000Z 533.19 2014-10-22T09:06:34.000Z 535.59 2014-10-22T09:06:47.000Z 535.59 2014-10-22T09:06:48.000Z 536.07 2014-10-22T09:06:49.000Z 536.07 2014-10-22T09:06:50.000Z 536.07 2014-10-22T09:07:01.000Z 535.59 2014-10-22T09:07:19.000Z 535.59 2014-10-22T09:07:53.000Z 536.07 2014-10-22T09:08:27.000Z 536.07 2014-10-22T09:09:08.000Z 536.07 2014-10-22T09:09:43.000Z 536.55 2014-10-22T09:10:16.000Z 536.55 2014-10-22T09:10:57.000Z 537.03 2014-10-22T09:11:34.000Z 537.03 2014-10-22T09:12:11.000Z 537.03 2014-10-22T09:12:37.000Z 537.03 2014-10-22T09:13:05.000Z 537.51 2014-10-22T09:13:40.000Z 537.99 2014-10-22T09:14:15.000Z 538.48 2014-10-22T09:14:45.000Z 539.44 2014-10-22T09:15:21.000Z 538.96 2014-10-22T09:15:48.000Z 539.44 2014-10-22T09:16:28.000Z 539.92 2014-10-22T09:17:10.000Z 540.4 2014-10-22T09:17:46.000Z 540.4 2014-10-22T09:18:15.000Z 540.4 2014-10-22T09:18:49.000Z 540.88 2014-10-22T09:19:02.000Z 540.88 2014-10-22T09:19:03.000Z 540.4 2014-10-22T09:19:04.000Z 542.32 2014-10-22T09:19:20.000Z 542.32 2014-10-22T09:19:32.000Z 541.84 2014-10-22T09:19:59.000Z 542.8 2014-10-22T09:20:14.000Z 543.28 2014-10-22T09:20:32.000Z 544.24 2014-10-22T09:20:50.000Z 545.69 2014-10-22T09:21:06.000Z 546.17 2014-10-22T09:21:19.000Z 547.13 2014-10-22T09:21:35.000Z 548.57 2014-10-22T09:21:52.000Z 548.57 2014-10-22T09:22:05.000Z 550.01 2014-10-22T09:22:19.000Z 550.01 2014-10-22T09:22:33.000Z 550.01 2014-10-22T09:22:40.000Z 549.53 2014-10-22T09:22:41.000Z 550.49 2014-10-22T09:22:52.000Z 550.01 2014-10-22T09:23:04.000Z 550.01 2014-10-22T09:23:09.000Z 550.97 2014-10-22T09:23:18.000Z 550.97 2014-10-22T09:23:42.000Z 550.97 2014-10-22T09:24:05.000Z 550.97 2014-10-22T09:24:32.000Z 550.49 2014-10-22T09:25:01.000Z 550.97 2014-10-22T09:25:30.000Z 550.97 2014-10-22T09:25:56.000Z 550.49 2014-10-22T09:26:29.000Z 550.01 2014-10-22T09:26:58.000Z 550.01 2014-10-22T09:27:29.000Z 550.49 2014-10-22T09:28:05.000Z 550.49 2014-10-22T09:28:38.000Z 550.49 2014-10-22T09:29:06.000Z 550.97 2014-10-22T09:30:00.000Z 550.97 2014-10-22T09:30:37.000Z 550.49 2014-10-22T09:30:53.000Z 549.05 2014-10-22T09:31:04.000Z 549.05 2014-10-22T09:31:14.000Z 548.09 2014-10-22T09:31:15.000Z 548.57 2014-10-22T09:31:16.000Z 549.53 2014-10-22T09:31:17.000Z 547.61 2014-10-22T09:31:18.000Z 547.61 2014-10-22T09:31:19.000Z 548.09 2014-10-22T09:31:20.000Z 547.61 2014-10-22T09:31:21.000Z 545.69 2014-10-22T09:31:36.000Z 543.28 2014-10-22T09:31:49.000Z 543.76 2014-10-22T09:31:52.000Z 544.24 2014-10-22T09:31:53.000Z 544.24 2014-10-22T09:31:54.000Z 543.76 2014-10-22T09:31:55.000Z 544.24 2014-10-22T09:31:56.000Z 544.72 2014-10-22T09:31:57.000Z 544.24 2014-10-22T09:31:58.000Z 544.24 2014-10-22T09:31:59.000Z 545.2 2014-10-22T09:32:00.000Z 545.69 2014-10-22T09:32:01.000Z 545.69 2014-10-22T09:32:02.000Z 546.17 2014-10-22T09:32:03.000Z 547.61 2014-10-22T09:32:19.000Z 549.53 2014-10-22T09:32:32.000Z 551.93 2014-10-22T09:32:44.000Z 552.9 2014-10-22T09:32:52.000Z 554.82 2014-10-22T09:33:06.000Z 557.22 2014-10-22T09:33:20.000Z 558.18 2014-10-22T09:33:35.000Z 560.11 2014-10-22T09:33:48.000Z 562.51 2014-10-22T09:34:05.000Z 564.43 2014-10-22T09:34:20.000Z 565.87 2014-10-22T09:34:36.000Z 567.32 2014-10-22T09:34:50.000Z 567.32 2014-10-22T09:35:02.000Z 566.83 2014-10-22T09:35:16.000Z 566.83 2014-10-22T09:35:27.000Z 566.35 2014-10-22T09:35:44.000Z 568.76 2014-10-22T09:35:56.000Z 571.16 2014-10-22T09:36:09.000Z 573.56 2014-10-22T09:36:23.000Z 575.49 2014-10-22T09:36:38.000Z 578.37 2014-10-22T09:36:55.000Z 580.77 2014-10-22T09:37:08.000Z 583.66 2014-10-22T09:37:24.000Z 584.14 2014-10-22T09:37:29.000Z 584.14 2014-10-22T09:37:30.000Z 585.1 2014-10-22T09:37:38.000Z 585.58 2014-10-22T09:37:39.000Z 585.58 2014-10-22T09:37:40.000Z 586.06 2014-10-22T09:37:46.000Z 588.46 2014-10-22T09:38:00.000Z 589.91 2014-10-22T09:38:11.000Z 591.35 2014-10-22T09:38:24.000Z 593.27 2014-10-22T09:38:39.000Z 593.75 2014-10-22T09:38:43.000Z 596.15 2014-10-22T09:38:55.000Z 598.56 2014-10-22T09:39:09.000Z 600.96 2014-10-22T09:39:27.000Z 603.85 2014-10-22T09:39:41.000Z 606.25 2014-10-22T09:39:56.000Z 608.65 2014-10-22T09:40:12.000Z 610.57 2014-10-22T09:40:25.000Z 612.02 2014-10-22T09:40:40.000Z 614.42 2014-10-22T09:40:55.000Z 615.38 2014-10-22T09:41:11.000Z 617.3 2014-10-22T09:41:26.000Z 617.78 2014-10-22T09:41:34.000Z 617.78 2014-10-22T09:41:35.000Z 618.75 2014-10-22T09:41:39.000Z 618.75 2014-10-22T09:41:40.000Z 618.26 2014-10-22T09:41:41.000Z 619.23 2014-10-22T09:41:54.000Z 619.23 2014-10-22T09:41:55.000Z 619.71 2014-10-22T09:41:56.000Z 620.67 2014-10-22T09:42:13.000Z 622.11 2014-10-22T09:42:28.000Z 624.03 2014-10-22T09:42:37.000Z 624.99 2014-10-22T09:42:50.000Z 625.96 2014-10-22T09:42:56.000Z 626.44 2014-10-22T09:42:57.000Z 628.84 2014-10-22T09:43:12.000Z 630.76 2014-10-22T09:43:27.000Z 630.76 2014-10-22T09:43:34.000Z 616.34 2014-10-22T10:03:14.000Z 617.78 2014-10-22T10:03:27.000Z 617.3 2014-10-22T10:03:28.000Z 617.78 2014-10-22T10:03:29.000Z 618.26 2014-10-22T10:03:31.000Z 617.78 2014-10-22T10:03:41.000Z 620.19 2014-10-22T10:03:44.000Z 623.55 2014-10-22T10:03:50.000Z 625.96 2014-10-22T10:03:59.000Z 619.23 2014-10-22T10:25:38.000Z 618.26 2014-10-22T10:25:39.000Z 622.11 2014-10-22T10:26:03.000Z 624.99 2014-10-22T10:26:08.000Z 628.36 2014-10-22T10:26:12.000Z 631.72 2014-10-22T10:26:17.000Z 632.2 2014-10-22T10:26:18.000Z 634.13 2014-10-22T10:26:22.000Z 636.53 2014-10-22T10:26:28.000Z 637.49 2014-10-22T10:26:59.000Z 637.49 2014-10-22T10:27:27.000Z 637.97 2014-10-22T10:28:01.000Z 637.97 2014-10-22T10:28:24.000Z 637.97 2014-10-22T10:29:00.000Z 637.97 2014-10-22T10:29:23.000Z 637.97 2014-10-22T10:29:44.000Z 637.49 2014-10-22T10:29:46.000Z 637.49 2014-10-22T10:29:50.000Z 637.01 2014-10-22T10:29:51.000Z 637.49 2014-10-22T10:29:52.000Z 637.01 2014-10-22T10:29:53.000Z 637.01 2014-10-22T10:29:54.000Z 638.45 2014-10-22T10:30:04.000Z 639.41 2014-10-22T10:30:17.000Z 640.86 2014-10-22T10:30:31.000Z 642.3 2014-10-22T10:30:46.000Z 643.26 2014-10-22T10:30:59.000Z 644.22 2014-10-22T10:31:11.000Z 646.62 2014-10-22T10:31:23.000Z 648.07 2014-10-22T10:31:36.000Z 648.07 2014-10-22T10:31:50.000Z 645.66 2014-10-22T10:32:00.000Z 645.18 2014-10-22T10:32:03.000Z 642.78 2014-10-22T10:32:09.000Z 641.34 2014-10-22T10:32:12.000Z 639.89 2014-10-22T10:32:15.000Z 639.89 2014-10-22T10:32:16.000Z 636.05 2014-10-22T10:32:20.000Z 634.13 2014-10-22T10:32:23.000Z 632.2 2014-10-22T10:32:27.000Z 632.68 2014-10-22T10:32:28.000Z 632.2 2014-10-22T10:32:29.000Z 632.68 2014-10-22T10:32:30.000Z 633.65 2014-10-22T10:32:31.000Z 634.13 2014-10-22T10:32:32.000Z 634.13 2014-10-22T10:32:33.000Z 634.61 2014-10-22T10:32:34.000Z 634.61 2014-10-22T10:32:35.000Z 635.09 2014-10-22T10:32:36.000Z 633.65 2014-10-22T10:32:39.000Z 633.65 2014-10-22T10:32:40.000Z 632.68 2014-10-22T10:32:41.000Z 633.17 2014-10-22T10:32:42.000Z 633.65 2014-10-22T10:32:43.000Z 633.65 2014-10-22T10:32:44.000Z 635.09 2014-10-22T10:32:54.000Z 635.57 2014-10-22T10:32:55.000Z 636.05 2014-10-22T10:32:56.000Z 636.53 2014-10-22T10:32:57.000Z 636.53 2014-10-22T10:32:58.000Z 637.01 2014-10-22T10:32:59.000Z 638.93 2014-10-22T10:33:11.000Z 641.34 2014-10-22T10:33:22.000Z 642.78 2014-10-22T10:33:35.000Z 644.7 2014-10-22T10:33:50.000Z 647.1 2014-10-22T10:34:07.000Z 649.03 2014-10-22T10:34:24.000Z 650.47 2014-10-22T10:34:38.000Z 652.39 2014-10-22T10:34:52.000Z 653.83 2014-10-22T10:35:06.000Z 655.76 2014-10-22T10:35:21.000Z 658.64 2014-10-22T10:35:35.000Z 660.08 2014-10-22T10:35:48.000Z 662.49 2014-10-22T10:36:01.000Z 663.45 2014-10-22T10:36:16.000Z 665.37 2014-10-22T10:36:32.000Z 665.85 2014-10-22T10:36:44.000Z 663.45 2014-10-22T10:36:57.000Z 662.97 2014-10-22T10:37:00.000Z 662.01 2014-10-22T10:37:01.000Z 661.04 2014-10-22T10:37:02.000Z 660.08 2014-10-22T10:37:03.000Z 658.64 2014-10-22T10:37:04.000Z 658.64 2014-10-22T10:37:05.000Z 658.64 2014-10-22T10:37:06.000Z 656.72 2014-10-22T10:37:07.000Z 655.76 2014-10-22T10:37:08.000Z 656.24 2014-10-22T10:37:09.000Z 654.31 2014-10-22T10:37:13.000Z 653.35 2014-10-22T10:37:14.000Z 653.83 2014-10-22T10:37:15.000Z 653.35 2014-10-22T10:37:16.000Z 653.35 2014-10-22T10:37:17.000Z 653.35 2014-10-22T10:37:18.000Z 653.35 2014-10-22T10:37:19.000Z 652.87 2014-10-22T10:37:20.000Z 653.35 2014-10-22T10:37:21.000Z 653.35 2014-10-22T10:37:22.000Z 653.35 2014-10-22T10:37:23.000Z 655.28 2014-10-22T10:37:27.000Z 657.2 2014-10-22T10:37:40.000Z 659.6 2014-10-22T10:37:53.000Z 659.6 2014-10-22T10:37:54.000Z 662.49 2014-10-22T10:38:09.000Z 664.41 2014-10-22T10:38:24.000Z 666.81 2014-10-22T10:38:40.000Z 669.22 2014-10-22T10:38:58.000Z 670.66 2014-10-22T10:39:13.000Z 673.06 2014-10-22T10:39:27.000Z 675.46 2014-10-22T10:39:41.000Z 676.42 2014-10-22T10:39:53.000Z 679.31 2014-10-22T10:40:12.000Z 680.27 2014-10-22T10:40:26.000Z 682.19 2014-10-22T10:40:43.000Z 684.12 2014-10-22T10:40:58.000Z 685.56 2014-10-22T10:41:11.000Z 684.6 2014-10-22T10:41:24.000Z 683.63 2014-10-22T10:41:28.000Z 682.19 2014-10-22T10:41:29.000Z 681.23 2014-10-22T10:41:30.000Z 679.79 2014-10-22T10:41:32.000Z 679.31 2014-10-22T10:41:33.000Z 678.83 2014-10-22T10:41:34.000Z 678.35 2014-10-22T10:41:35.000Z 678.35 2014-10-22T10:41:36.000Z 678.35 2014-10-22T10:41:37.000Z 677.39 2014-10-22T10:41:38.000Z 676.42 2014-10-22T10:41:41.000Z 675.94 2014-10-22T10:41:42.000Z 675.94 2014-10-22T10:41:43.000Z 676.42 2014-10-22T10:41:44.000Z 676.42 2014-10-22T10:41:45.000Z 676.91 2014-10-22T10:41:46.000Z 675.94 2014-10-22T10:41:47.000Z 676.42 2014-10-22T10:41:48.000Z 676.91 2014-10-22T10:41:49.000Z 676.42 2014-10-22T10:41:50.000Z 676.42 2014-10-22T10:41:51.000Z 675.94 2014-10-22T10:41:52.000Z 677.87 2014-10-22T10:41:55.000Z 679.31 2014-10-22T10:42:05.000Z 682.19 2014-10-22T10:42:11.000Z 684.6 2014-10-22T10:42:25.000Z 686.04 2014-10-22T10:42:43.000Z 689.4 2014-10-22T10:42:58.000Z 692.29 2014-10-22T10:43:15.000Z 693.25 2014-10-22T10:43:29.000Z 695.17 2014-10-22T10:43:46.000Z 697.57 2014-10-22T10:44:00.000Z 698.05 2014-10-22T10:44:02.000Z 700.46 2014-10-22T10:44:18.000Z 702.38 2014-10-22T10:44:31.000Z 702.86 2014-10-22T10:44:44.000Z 705.26 2014-10-22T10:45:00.000Z 707.19 2014-10-22T10:45:16.000Z 709.59 2014-10-22T10:45:29.000Z 711.99 2014-10-22T10:45:44.000Z 713.92 2014-10-22T10:46:04.000Z 716.32 2014-10-22T10:46:20.000Z 718.72 2014-10-22T10:46:33.000Z 720.65 2014-10-22T10:46:45.000Z 722.09 2014-10-22T10:46:59.000Z 723.53 2014-10-22T10:47:06.000Z 723.53 2014-10-22T10:47:07.000Z 723.53 2014-10-22T10:47:08.000Z 723.53 2014-10-22T10:47:09.000Z 724.01 2014-10-22T10:47:10.000Z 724.01 2014-10-22T10:47:11.000Z 724.49 2014-10-22T10:47:12.000Z 725.45 2014-10-22T10:47:27.000Z 726.41 2014-10-22T10:47:38.000Z 725.45 2014-10-22T10:47:39.000Z 724.97 2014-10-22T10:47:40.000Z 724.97 2014-10-22T10:47:41.000Z 726.89 2014-10-22T10:47:43.000Z 726.89 2014-10-22T10:47:44.000Z 725.93 2014-10-22T10:47:45.000Z 725.93 2014-10-22T10:47:46.000Z 726.41 2014-10-22T10:47:47.000Z 726.41 2014-10-22T10:47:48.000Z 725.93 2014-10-22T10:47:49.000Z 726.41 2014-10-22T10:47:50.000Z 726.41 2014-10-22T10:47:54.000Z 726.89 2014-10-22T10:47:55.000Z 726.41 2014-10-22T10:47:56.000Z 726.89 2014-10-22T10:47:57.000Z 726.89 2014-10-22T10:47:58.000Z 726.41 2014-10-22T10:47:59.000Z 727.37 2014-10-22T10:48:12.000Z 728.34 2014-10-22T10:48:17.000Z 728.34 2014-10-22T10:48:21.000Z 729.78 2014-10-22T10:48:38.000Z 729.3 2014-10-22T10:48:52.000Z 729.78 2014-10-22T10:48:56.000Z 729.78 2014-10-22T10:48:57.000Z 729.78 2014-10-22T10:48:58.000Z 730.74 2014-10-22T10:48:59.000Z 730.26 2014-10-22T10:49:00.000Z 730.26 2014-10-22T10:49:01.000Z 729.78 2014-10-22T10:49:02.000Z 730.26 2014-10-22T10:49:03.000Z 729.78 2014-10-22T10:49:04.000Z 731.22 2014-10-22T10:49:12.000Z 730.74 2014-10-22T10:49:13.000Z 731.22 2014-10-22T10:49:14.000Z 731.22 2014-10-22T10:49:15.000Z 731.22 2014-10-22T10:49:16.000Z 733.14 2014-10-22T10:49:29.000Z 733.14 2014-10-22T10:49:30.000Z 733.14 2014-10-22T10:49:31.000Z 734.58 2014-10-22T10:49:45.000Z 736.03 2014-10-22T10:49:48.000Z 736.99 2014-10-22T10:50:00.000Z 736.99 2014-10-22T10:50:14.000Z 736.51 2014-10-22T10:50:29.000Z 736.03 2014-10-22T10:50:31.000Z 735.55 2014-10-22T10:50:32.000Z 735.07 2014-10-22T10:50:36.000Z 734.1 2014-10-22T10:50:44.000Z 734.1 2014-10-22T10:50:45.000Z 734.1 2014-10-22T10:50:46.000Z 734.1 2014-10-22T10:50:47.000Z 733.62 2014-10-22T10:50:48.000Z 732.66 2014-10-22T10:50:52.000Z 733.14 2014-10-22T10:50:53.000Z 732.66 2014-10-22T10:51:05.000Z 732.18 2014-10-22T10:51:08.000Z 732.18 2014-10-22T10:51:09.000Z 732.66 2014-10-22T10:51:10.000Z 732.66 2014-10-22T10:51:11.000Z 731.22 2014-10-22T10:51:12.000Z 730.26 2014-10-22T10:51:16.000Z 730.74 2014-10-22T10:51:17.000Z 729.3 2014-10-22T10:51:18.000Z 727.86 2014-10-22T10:51:19.000Z 728.34 2014-10-22T10:51:20.000Z 726.41 2014-10-22T10:51:22.000Z 724.97 2014-10-22T10:51:23.000Z 724.97 2014-10-22T10:51:24.000Z 725.45 2014-10-22T10:51:25.000Z 726.89 2014-10-22T10:51:26.000Z 727.86 2014-10-22T10:51:27.000Z 728.82 2014-10-22T10:51:28.000Z 728.82 2014-10-22T10:51:29.000Z 728.82 2014-10-22T10:51:30.000Z 731.22 2014-10-22T10:51:41.000Z 732.18 2014-10-22T10:51:54.000Z 734.1 2014-10-22T10:52:07.000Z 736.03 2014-10-22T10:52:22.000Z 737.47 2014-10-22T10:52:30.000Z 738.91 2014-10-22T10:52:45.000Z 739.87 2014-10-22T10:52:46.000Z 739.87 2014-10-22T10:52:47.000Z 739.39 2014-10-22T10:52:48.000Z 739.87 2014-10-22T10:52:49.000Z 742.76 2014-10-22T10:52:59.000Z 742.28 2014-10-22T10:53:00.000Z 742.28 2014-10-22T10:53:04.000Z 744.68 2014-10-22T10:53:12.000Z 747.08 2014-10-22T10:53:28.000Z 747.08 2014-10-22T10:53:29.000Z 747.08 2014-10-22T10:53:30.000Z 747.56 2014-10-22T10:53:31.000Z 747.56 2014-10-22T10:53:32.000Z 748.04 2014-10-22T10:53:44.000Z 748.04 2014-10-22T10:53:45.000Z 748.04 2014-10-22T10:53:46.000Z 750.93 2014-10-22T10:53:56.000Z 753.81 2014-10-22T10:54:12.000Z 755.25 2014-10-22T10:54:26.000Z 758.14 2014-10-22T10:54:45.000Z 761.02 2014-10-22T10:55:00.000Z 762.46 2014-10-22T10:55:13.000Z 763.9 2014-10-22T10:55:27.000Z 766.79 2014-10-22T10:55:42.000Z 768.71 2014-10-22T10:55:58.000Z 770.63 2014-10-22T10:56:14.000Z 774 2014-10-22T10:56:31.000Z 773.52 2014-10-22T10:56:32.000Z 774 2014-10-22T10:56:33.000Z 776.4 2014-10-22T10:56:48.000Z 777.36 2014-10-22T10:57:02.000Z 777.84 2014-10-22T10:57:13.000Z 776.88 2014-10-22T10:57:26.000Z 775.44 2014-10-22T10:57:35.000Z 774.48 2014-10-22T10:57:48.000Z 774.96 2014-10-22T10:58:05.000Z 773.04 2014-10-22T10:58:11.000Z 773.52 2014-10-22T10:58:12.000Z 774 2014-10-22T10:58:13.000Z 773.04 2014-10-22T10:58:16.000Z 772.56 2014-10-22T10:58:19.000Z 772.56 2014-10-22T10:58:20.000Z 772.08 2014-10-22T10:58:32.000Z 772.56 2014-10-22T10:58:33.000Z 774 2014-10-22T10:58:45.000Z 774.96 2014-10-22T10:58:57.000Z 776.88 2014-10-22T10:59:09.000Z 777.84 2014-10-22T10:59:22.000Z 778.32 2014-10-22T10:59:31.000Z 778.32 2014-10-22T10:59:32.000Z 778.81 2014-10-22T10:59:33.000Z 778.81 2014-10-22T10:59:34.000Z 778.81 2014-10-22T10:59:35.000Z 778.81 2014-10-22T10:59:36.000Z 778.81 2014-10-22T10:59:37.000Z 779.29 2014-10-22T10:59:38.000Z 780.73 2014-10-22T10:59:50.000Z 780.73 2014-10-22T10:59:51.000Z 781.21 2014-10-22T10:59:52.000Z 781.21 2014-10-22T10:59:53.000Z 781.69 2014-10-22T10:59:54.000Z 780.73 2014-10-22T10:59:55.000Z 781.69 2014-10-22T10:59:56.000Z 781.69 2014-10-22T10:59:57.000Z 781.69 2014-10-22T10:59:58.000Z 781.69 2014-10-22T10:59:59.000Z 782.17 2014-10-22T11:00:00.000Z 784.09 2014-10-22T11:00:11.000Z 785.05 2014-10-22T11:00:19.000Z 785.05 2014-10-22T11:00:20.000Z 785.53 2014-10-22T11:00:22.000Z 786.02 2014-10-22T11:00:23.000Z 786.02 2014-10-22T11:00:24.000Z 787.46 2014-10-22T11:00:36.000Z 789.86 2014-10-22T11:00:52.000Z 791.78 2014-10-22T11:01:08.000Z 793.71 2014-10-22T11:01:24.000Z 795.15 2014-10-22T11:01:39.000Z 798.03 2014-10-22T11:01:56.000Z 800.44 2014-10-22T11:02:09.000Z 800.44 2014-10-22T11:02:10.000Z 801.4 2014-10-22T11:02:23.000Z 803.32 2014-10-22T11:02:38.000Z 804.76 2014-10-22T11:02:53.000Z 806.68 2014-10-22T11:03:05.000Z 808.13 2014-10-22T11:03:19.000Z 810.05 2014-10-22T11:03:34.000Z 811.01 2014-10-22T11:03:50.000Z 813.89 2014-10-22T11:04:07.000Z 814.85 2014-10-22T11:04:21.000Z 814.37 2014-10-22T11:04:35.000Z 814.37 2014-10-22T11:04:45.000Z 814.85 2014-10-22T11:04:55.000Z 815.82 2014-10-22T11:05:05.000Z 816.78 2014-10-22T11:05:16.000Z 817.74 2014-10-22T11:05:28.000Z 817.74 2014-10-22T11:05:41.000Z 817.26 2014-10-22T11:05:56.000Z 817.26 2014-10-22T11:06:09.000Z 816.3 2014-10-22T11:06:20.000Z 816.3 2014-10-22T11:06:21.000Z 814.37 2014-10-22T11:06:33.000Z 814.37 2014-10-22T11:06:41.000Z 814.37 2014-10-22T11:06:42.000Z 814.85 2014-10-22T11:06:43.000Z 814.37 2014-10-22T11:06:44.000Z 814.37 2014-10-22T11:06:45.000Z 813.89 2014-10-22T11:06:46.000Z 812.45 2014-10-22T11:06:48.000Z 812.45 2014-10-22T11:06:49.000Z 811.01 2014-10-22T11:06:50.000Z 811.97 2014-10-22T11:06:51.000Z 811.49 2014-10-22T11:06:52.000Z 811.01 2014-10-22T11:06:53.000Z 810.53 2014-10-22T11:06:54.000Z 810.53 2014-10-22T11:06:55.000Z 811.01 2014-10-22T11:06:56.000Z 811.01 2014-10-22T11:06:57.000Z 812.45 2014-10-22T11:06:58.000Z 811.01 2014-10-22T11:06:59.000Z 811.01 2014-10-22T11:07:00.000Z 810.05 2014-10-22T11:07:04.000Z 810.05 2014-10-22T11:07:05.000Z 811.97 2014-10-22T11:07:06.000Z 811.49 2014-10-22T11:07:07.000Z 812.45 2014-10-22T11:07:16.000Z 815.34 2014-10-22T11:07:25.000Z 815.82 2014-10-22T11:07:32.000Z 816.3 2014-10-22T11:07:33.000Z 817.26 2014-10-22T11:07:44.000Z 817.74 2014-10-22T11:07:54.000Z 818.22 2014-10-22T11:07:56.000Z 818.22 2014-10-22T11:07:57.000Z 818.22 2014-10-22T11:07:58.000Z 818.22 2014-10-22T11:07:59.000Z 818.22 2014-10-22T11:08:00.000Z 818.22 2014-10-22T11:08:01.000Z 818.22 2014-10-22T11:08:02.000Z 818.7 2014-10-22T11:08:03.000Z 818.7 2014-10-22T11:08:04.000Z 818.22 2014-10-22T11:08:05.000Z 818.7 2014-10-22T11:08:09.000Z 818.7 2014-10-22T11:08:10.000Z 820.14 2014-10-22T11:08:23.000Z 820.14 2014-10-22T11:08:24.000Z 820.62 2014-10-22T11:08:25.000Z 821.1 2014-10-22T11:08:28.000Z 821.1 2014-10-22T11:08:29.000Z 821.58 2014-10-22T11:08:30.000Z 822.06 2014-10-22T11:08:32.000Z 823.99 2014-10-22T11:08:46.000Z 826.87 2014-10-22T11:09:01.000Z 826.87 2014-10-22T11:09:02.000Z 827.35 2014-10-22T11:09:03.000Z 826.87 2014-10-22T11:09:04.000Z 827.83 2014-10-22T11:09:05.000Z 827.83 2014-10-22T11:09:07.000Z 827.35 2014-10-22T11:09:08.000Z 828.79 2014-10-22T11:09:21.000Z 828.79 2014-10-22T11:09:33.000Z 829.76 2014-10-22T11:09:45.000Z 829.76 2014-10-22T11:09:46.000Z 830.72 2014-10-22T11:10:00.000Z 830.72 2014-10-22T11:10:01.000Z 830.72 2014-10-22T11:10:02.000Z 831.2 2014-10-22T11:10:03.000Z 831.2 2014-10-22T11:10:04.000Z 830.24 2014-10-22T11:10:05.000Z 832.64 2014-10-22T11:10:19.000Z 833.12 2014-10-22T11:10:33.000Z 833.12 2014-10-22T11:10:46.000Z 834.56 2014-10-22T11:10:50.000Z 834.56 2014-10-22T11:10:51.000Z 834.56 2014-10-22T11:10:52.000Z 836 2014-10-22T11:11:06.000Z 836.96 2014-10-22T11:11:21.000Z 839.37 2014-10-22T11:11:32.000Z 839.37 2014-10-22T11:11:45.000Z 838.89 2014-10-22T11:11:52.000Z 839.85 2014-10-22T11:11:53.000Z 839.85 2014-10-22T11:11:59.000Z 840.33 2014-10-22T11:12:00.000Z 839.85 2014-10-22T11:12:01.000Z 840.33 2014-10-22T11:12:02.000Z 840.33 2014-10-22T11:12:15.000Z 840.81 2014-10-22T11:12:20.000Z 841.77 2014-10-22T11:12:46.000Z 842.73 2014-10-22T11:12:57.000Z 844.66 2014-10-22T11:13:11.000Z 846.58 2014-10-22T11:13:23.000Z 847.54 2014-10-22T11:13:26.000Z 850.9 2014-10-22T11:13:44.000Z 851.87 2014-10-22T11:13:50.000Z 851.87 2014-10-22T11:13:51.000Z 852.35 2014-10-22T11:13:52.000Z 853.31 2014-10-22T11:14:04.000Z 855.23 2014-10-22T11:14:18.000Z 857.63 2014-10-22T11:14:27.000Z 857.63 2014-10-22T11:14:28.000Z 858.11 2014-10-22T11:14:29.000Z 858.11 2014-10-22T11:14:31.000Z 858.11 2014-10-22T11:14:32.000Z 858.59 2014-10-22T11:14:33.000Z 858.59 2014-10-22T11:14:34.000Z 858.59 2014-10-22T11:14:35.000Z 858.59 2014-10-22T11:14:36.000Z 860.52 2014-10-22T11:14:48.000Z 861 2014-10-22T11:14:49.000Z 861 2014-10-22T11:14:50.000Z 863.88 2014-10-22T11:15:07.000Z 865.32 2014-10-22T11:15:14.000Z 864.84 2014-10-22T11:15:15.000Z 865.32 2014-10-22T11:15:16.000Z 868.21 2014-10-22T11:15:31.000Z 869.17 2014-10-22T11:15:40.000Z 869.65 2014-10-22T11:15:41.000Z 869.17 2014-10-22T11:15:42.000Z 870.61 2014-10-22T11:15:54.000Z 871.09 2014-10-22T11:15:55.000Z 873.01 2014-10-22T11:16:08.000Z 874.46 2014-10-22T11:16:22.000Z 876.86 2014-10-22T11:16:38.000Z 879.26 2014-10-22T11:16:53.000Z 880.22 2014-10-22T11:17:01.000Z 879.26 2014-10-22T11:17:02.000Z 880.22 2014-10-22T11:17:03.000Z 879.74 2014-10-22T11:17:04.000Z 880.22 2014-10-22T11:17:05.000Z 880.22 2014-10-22T11:17:06.000Z 881.67 2014-10-22T11:17:21.000Z 882.63 2014-10-22T11:17:31.000Z 884.07 2014-10-22T11:17:44.000Z 885.03 2014-10-22T11:17:56.000Z 886.95 2014-10-22T11:18:08.000Z 887.43 2014-10-22T11:18:09.000Z 887.91 2014-10-22T11:18:10.000Z 887.43 2014-10-22T11:18:11.000Z 888.4 2014-10-22T11:18:12.000Z 887.91 2014-10-22T11:18:13.000Z 887.91 2014-10-22T11:18:14.000Z 887.91 2014-10-22T11:18:15.000Z 888.4 2014-10-22T11:18:16.000Z 890.8 2014-10-22T11:18:29.000Z 892.72 2014-10-22T11:18:44.000Z 893.2 2014-10-22T11:18:46.000Z 893.68 2014-10-22T11:19:00.000Z 893.68 2014-10-22T11:19:04.000Z 894.16 2014-10-22T11:19:05.000Z 894.16 2014-10-22T11:19:06.000Z 895.12 2014-10-22T11:19:07.000Z 895.12 2014-10-22T11:19:08.000Z 894.64 2014-10-22T11:19:09.000Z 894.16 2014-10-22T11:19:10.000Z 895.12 2014-10-22T11:19:19.000Z 894.16 2014-10-22T11:19:20.000Z 894.64 2014-10-22T11:19:21.000Z 893.68 2014-10-22T11:19:26.000Z 895.12 2014-10-22T11:19:27.000Z 894.64 2014-10-22T11:19:28.000Z 894.64 2014-10-22T11:19:29.000Z 895.12 2014-10-22T11:19:30.000Z 896.09 2014-10-22T11:19:41.000Z 895.61 2014-10-22T11:19:50.000Z 898.97 2014-10-22T11:20:00.000Z 900.89 2014-10-22T11:20:15.000Z 900.41 2014-10-22T11:20:16.000Z 901.85 2014-10-22T11:20:29.000Z 902.33 2014-10-22T11:20:45.000Z 901.85 2014-10-22T11:21:11.000Z 901.85 2014-10-22T11:21:40.000Z 901.37 2014-10-22T11:21:41.000Z 901.85 2014-10-22T11:21:42.000Z 901.85 2014-10-22T11:21:45.000Z 901.37 2014-10-22T11:21:46.000Z 901.85 2014-10-22T11:21:47.000Z 903.3 2014-10-22T11:21:53.000Z 902.82 2014-10-22T11:21:54.000Z 903.3 2014-10-22T11:21:57.000Z 903.78 2014-10-22T11:21:58.000Z 904.26 2014-10-22T11:22:11.000Z 903.78 2014-10-22T11:22:12.000Z 903.3 2014-10-22T11:22:14.000Z 903.78 2014-10-22T11:22:15.000Z 903.3 2014-10-22T11:22:16.000Z 904.74 2014-10-22T11:22:20.000Z 907.14 2014-10-22T11:22:34.000Z 909.06 2014-10-22T11:22:46.000Z 910.03 2014-10-22T11:22:52.000Z 910.03 2014-10-22T11:22:53.000Z 912.43 2014-10-22T11:23:04.000Z 912.91 2014-10-22T11:23:08.000Z 913.87 2014-10-22T11:23:09.000Z 913.39 2014-10-22T11:23:10.000Z 913.39 2014-10-22T11:23:11.000Z 913.87 2014-10-22T11:23:12.000Z 913.87 2014-10-22T11:23:13.000Z 914.83 2014-10-22T11:23:27.000Z 915.31 2014-10-22T11:23:29.000Z 917.24 2014-10-22T11:23:42.000Z 917.72 2014-10-22T11:23:43.000Z 918.68 2014-10-22T11:23:44.000Z 918.68 2014-10-22T11:23:45.000Z 918.2 2014-10-22T11:23:46.000Z 918.2 2014-10-22T11:23:47.000Z 918.2 2014-10-22T11:23:48.000Z 920.6 2014-10-22T11:24:00.000Z 920.12 2014-10-22T11:24:01.000Z 920.6 2014-10-22T11:24:14.000Z 923.96 2014-10-22T11:24:32.000Z 924.45 2014-10-22T11:24:44.000Z 925.41 2014-10-22T11:24:48.000Z 926.85 2014-10-22T11:25:01.000Z 928.77 2014-10-22T11:25:15.000Z 929.25 2014-10-22T11:25:22.000Z 929.73 2014-10-22T11:25:23.000Z 930.21 2014-10-22T11:25:24.000Z 929.73 2014-10-22T11:25:25.000Z 930.69 2014-10-22T11:25:26.000Z 929.73 2014-10-22T11:25:27.000Z 929.25 2014-10-22T11:25:28.000Z 929.25 2014-10-22T11:25:29.000Z 929.73 2014-10-22T11:25:30.000Z 930.69 2014-10-22T11:25:31.000Z 930.69 2014-10-22T11:25:32.000Z 933.58 2014-10-22T11:25:47.000Z 935.5 2014-10-22T11:26:00.000Z 937.42 2014-10-22T11:26:08.000Z 938.38 2014-10-22T11:26:09.000Z 937.9 2014-10-22T11:26:10.000Z 937.9 2014-10-22T11:26:11.000Z 938.38 2014-10-22T11:26:12.000Z 938.86 2014-10-22T11:26:13.000Z 938.86 2014-10-22T11:26:14.000Z 940.31 2014-10-22T11:26:24.000Z 940.79 2014-10-22T11:26:25.000Z 940.79 2014-10-22T11:26:26.000Z 940.79 2014-10-22T11:26:27.000Z 941.27 2014-10-22T11:26:28.000Z 941.27 2014-10-22T11:26:29.000Z 941.75 2014-10-22T11:26:30.000Z 943.19 2014-10-22T11:26:45.000Z 944.63 2014-10-22T11:27:00.000Z 945.11 2014-10-22T11:27:05.000Z 947.04 2014-10-22T11:27:19.000Z 948.96 2014-10-22T11:27:32.000Z 948 2014-10-22T11:27:35.000Z 948.96 2014-10-22T11:27:36.000Z 949.92 2014-10-22T11:27:37.000Z 949.92 2014-10-22T11:27:38.000Z 948 2014-10-22T11:27:39.000Z 949.92 2014-10-22T11:27:40.000Z 949.92 2014-10-22T11:27:42.000Z 951.36 2014-10-22T11:27:43.000Z 953.28 2014-10-22T11:27:59.000Z 955.21 2014-10-22T11:28:14.000Z 956.17 2014-10-22T11:28:22.000Z 956.17 2014-10-22T11:28:27.000Z 956.65 2014-10-22T11:28:37.000Z 956.65 2014-10-22T11:29:07.000Z 955.21 2014-10-22T11:29:18.000Z 955.69 2014-10-22T11:29:33.000Z 958.09 2014-10-22T11:29:48.000Z 960.49 2014-10-22T11:30:04.000Z 960.49 2014-10-22T11:30:05.000Z 961.94 2014-10-22T11:30:22.000Z 962.9 2014-10-22T11:30:24.000Z 962.9 2014-10-22T11:30:25.000Z 962.9 2014-10-22T11:30:26.000Z 962.9 2014-10-22T11:30:27.000Z 963.38 2014-10-22T11:30:28.000Z 963.38 2014-10-22T11:30:29.000Z 963.86 2014-10-22T11:30:30.000Z 964.34 2014-10-22T11:30:40.000Z 966.74 2014-10-22T11:30:56.000Z 967.22 2014-10-22T11:31:11.000Z 969.15 2014-10-22T11:31:30.000Z 970.59 2014-10-22T11:31:43.000Z 971.07 2014-10-22T11:31:45.000Z 971.07 2014-10-22T11:31:46.000Z 970.59 2014-10-22T11:31:47.000Z 972.03 2014-10-22T11:31:50.000Z 973.95 2014-10-22T11:32:07.000Z 976.84 2014-10-22T11:32:20.000Z 978.76 2014-10-22T11:32:35.000Z 980.68 2014-10-22T11:32:50.000Z 983.57 2014-10-22T11:33:07.000Z 986.45 2014-10-22T11:33:22.000Z 988.37 2014-10-22T11:33:33.000Z 990.78 2014-10-22T11:33:49.000Z 991.26 2014-10-22T11:34:02.000Z 991.26 2014-10-22T11:34:03.000Z 991.74 2014-10-22T11:34:04.000Z 992.22 2014-10-22T11:34:17.000Z 992.22 2014-10-22T11:34:55.000Z 991.74 2014-10-22T11:34:58.000Z 994.14 2014-10-22T11:35:14.000Z 995.58 2014-10-22T11:35:17.000Z 995.58 2014-10-22T11:35:18.000Z 996.06 2014-10-22T11:35:19.000Z 997.99 2014-10-22T11:35:33.000Z 999.91 2014-10-22T11:35:44.000Z 1001.83 2014-10-22T11:35:48.000Z 1001.83 2014-10-22T11:36:02.000Z 1000.87 2014-10-22T11:36:12.000Z 1002.79 2014-10-22T11:36:30.000Z 1001.83 2014-10-22T11:36:46.000Z 1001.83 2014-10-22T11:36:50.000Z 1003.27 2014-10-22T11:36:51.000Z 1003.27 2014-10-22T11:36:54.000Z 1001.83 2014-10-22T11:37:04.000Z 1002.31 2014-10-22T11:37:17.000Z 1002.79 2014-10-22T11:37:39.000Z 1001.35 2014-10-22T11:38:02.000Z 1002.31 2014-10-22T11:38:27.000Z 1001.83 2014-10-22T11:38:43.000Z 1003.27 2014-10-22T11:39:09.000Z 1003.27 2014-10-22T11:39:41.000Z 1002.79 2014-10-22T11:40:15.000Z 1002.31 2014-10-22T11:40:47.000Z 1003.27 2014-10-22T11:41:06.000Z 1003.27 2014-10-22T11:41:22.000Z 1004.23 2014-10-22T11:42:01.000Z 1005.2 2014-10-22T11:42:34.000Z 1005.68 2014-10-22T11:42:52.000Z 1003.75 2014-10-22T11:43:07.000Z 1004.72 2014-10-22T11:43:27.000Z 1003.27 2014-10-22T11:43:51.000Z 1006.16 2014-10-22T11:43:52.000Z 1005.68 2014-10-22T11:44:09.000Z 1005.68 2014-10-22T11:44:30.000Z 1005.68 2014-10-22T11:44:37.000Z 1005.2 2014-10-22T11:44:39.000Z 1005.2 2014-10-22T11:44:42.000Z 1004.72 2014-10-22T11:44:43.000Z 1004.72 2014-10-22T11:44:44.000Z 1005.2 2014-10-22T11:44:45.000Z 1005.68 2014-10-22T11:45:02.000Z 1007.12 2014-10-22T11:45:18.000Z 1009.52 2014-10-22T11:45:33.000Z 1010.48 2014-10-22T11:45:34.000Z 1011.44 2014-10-22T11:45:48.000Z 1013.85 2014-10-22T11:46:05.000Z 1016.73 2014-10-22T11:46:18.000Z 1018.17 2014-10-22T11:46:34.000Z 1021.54 2014-10-22T11:46:50.000Z 1022.98 2014-10-22T11:47:05.000Z 1024.42 2014-10-22T11:47:07.000Z 1024.42 2014-10-22T11:47:21.000Z 1025.38 2014-10-22T11:47:23.000Z 1026.34 2014-10-22T11:47:40.000Z 1028.75 2014-10-22T11:47:58.000Z 1028.75 2014-10-22T11:47:59.000Z 1032.59 2014-10-22T11:48:15.000Z 1033.07 2014-10-22T11:48:16.000Z 1034.04 2014-10-22T11:48:27.000Z 1035.48 2014-10-22T11:48:39.000Z 1036.92 2014-10-22T11:48:53.000Z 1037.88 2014-10-22T11:49:04.000Z 1039.8 2014-10-22T11:49:19.000Z 1042.69 2014-10-22T11:49:34.000Z 1043.17 2014-10-22T11:49:50.000Z 1039.8 2014-10-22T11:50:05.000Z 1040.28 2014-10-22T11:50:12.000Z 1038.36 2014-10-22T11:50:38.000Z 1037.88 2014-10-22T11:50:40.000Z 1034.52 2014-10-22T11:50:46.000Z 1032.59 2014-10-22T11:50:49.000Z 1032.59 2014-10-22T11:50:50.000Z 1029.71 2014-10-22T11:50:57.000Z 1028.27 2014-10-22T11:50:59.000Z 1025.38 2014-10-22T11:51:04.000Z 1022.98 2014-10-22T11:51:09.000Z 1022.02 2014-10-22T11:51:10.000Z 1022.02 2014-10-22T11:51:11.000Z 1022.5 2014-10-22T11:51:12.000Z 1023.46 2014-10-22T11:51:13.000Z 1024.9 2014-10-22T11:51:14.000Z 1024.9 2014-10-22T11:51:25.000Z 1024.9 2014-10-22T11:51:28.000Z 1027.31 2014-10-22T11:51:40.000Z 1026.83 2014-10-22T11:51:46.000Z 1035.48 2014-10-22T11:53:28.000Z 1035 2014-10-22T11:53:29.000Z 1035 2014-10-22T11:53:30.000Z 1035.48 2014-10-22T11:53:34.000Z 1036.92 2014-10-22T11:53:37.000Z 1037.4 2014-10-22T11:53:38.000Z 1037.4 2014-10-22T11:53:39.000Z 1036.92 2014-10-22T11:53:40.000Z 1037.4 2014-10-22T11:53:41.000Z 1037.4 2014-10-22T11:53:59.000Z 1038.36 2014-10-22T11:54:14.000Z 1038.84 2014-10-22T11:54:35.000Z 1038.36 2014-10-22T11:54:48.000Z 1037.88 2014-10-22T11:54:50.000Z 1038.36 2014-10-22T11:55:04.000Z 1039.32 2014-10-22T11:55:12.000Z 1038.84 2014-10-22T11:55:30.000Z 1039.32 2014-10-22T11:55:41.000Z 1040.28 2014-10-22T11:55:43.000Z 1038.84 2014-10-22T11:56:01.000Z 1042.21 2014-10-22T11:56:13.000Z 1042.69 2014-10-22T11:56:17.000Z 1044.13 2014-10-22T11:56:32.000Z 1045.09 2014-10-22T11:56:46.000Z 1046.05 2014-10-22T11:57:01.000Z 1046.53 2014-10-22T11:57:12.000Z 1047.01 2014-10-22T11:57:23.000Z 1047.49 2014-10-22T11:57:38.000Z 1047.01 2014-10-22T11:57:56.000Z 1047.49 2014-10-22T11:58:35.000Z 1046.53 2014-10-22T11:59:13.000Z 1046.53 2014-10-22T11:59:45.000Z 1047.49 2014-10-22T12:00:16.000Z 1047.01 2014-10-22T12:00:47.000Z 1046.53 2014-10-22T12:01:08.000Z 1046.53 2014-10-22T12:01:09.000Z 1046.53 2014-10-22T12:01:10.000Z 1046.05 2014-10-22T12:01:11.000Z 1046.53 2014-10-22T12:01:12.000Z 1046.53 2014-10-22T12:01:13.000Z 1046.53 2014-10-22T12:01:14.000Z 1047.01 2014-10-22T12:01:26.000Z 1047.97 2014-10-22T12:01:43.000Z 1048.45 2014-10-22T12:01:55.000Z 1049.9 2014-10-22T12:02:13.000Z 1051.34 2014-10-22T12:02:29.000Z 1052.3 2014-10-22T12:02:42.000Z 1053.74 2014-10-22T12:03:00.000Z 1054.22 2014-10-22T12:03:10.000Z 1055.67 2014-10-22T12:03:26.000Z 1055.18 2014-10-22T12:03:42.000Z 1056.15 2014-10-22T12:04:12.000Z 1055.18 2014-10-22T12:04:49.000Z 1055.67 2014-10-22T12:05:29.000Z 1055.18 2014-10-22T12:06:05.000Z 1055.18 2014-10-22T12:06:10.000Z 1055.67 2014-10-22T12:06:23.000Z 1056.63 2014-10-22T12:06:32.000Z 1057.59 2014-10-22T12:06:47.000Z 1058.07 2014-10-22T12:06:56.000Z 1059.03 2014-10-22T12:07:10.000Z 1059.03 2014-10-22T12:07:16.000Z 1058.55 2014-10-22T12:07:18.000Z 1057.59 2014-10-22T12:07:19.000Z 1058.55 2014-10-22T12:07:20.000Z 1058.07 2014-10-22T12:07:21.000Z 1058.07 2014-10-22T12:07:22.000Z 1058.55 2014-10-22T12:07:23.000Z 1059.99 2014-10-22T12:07:31.000Z 1059.99 2014-10-22T12:07:48.000Z 1062.39 2014-10-22T12:08:04.000Z 1062.87 2014-10-22T12:08:21.000Z 1063.36 2014-10-22T12:08:25.000Z 1063.36 2014-10-22T12:08:26.000Z 1063.36 2014-10-22T12:08:28.000Z 1063.84 2014-10-22T12:08:29.000Z 1064.8 2014-10-22T12:08:42.000Z 1064.8 2014-10-22T12:08:55.000Z 1065.28 2014-10-22T12:09:08.000Z 1066.24 2014-10-22T12:09:22.000Z 1065.76 2014-10-22T12:09:39.000Z 1066.24 2014-10-22T12:09:49.000Z 1068.64 2014-10-22T12:09:55.000Z 1068.64 2014-10-22T12:10:10.000Z 1069.12 2014-10-22T12:10:21.000Z 1069.6 2014-10-22T12:10:38.000Z 1070.57 2014-10-22T12:10:55.000Z 1070.57 2014-10-22T12:11:10.000Z 1071.05 2014-10-22T12:11:23.000Z 1071.53 2014-10-22T12:11:35.000Z 1072.01 2014-10-22T12:11:48.000Z 1072.01 2014-10-22T12:11:59.000Z 1071.53 2014-10-22T12:12:12.000Z 1070.08 2014-10-22T12:12:28.000Z 1070.08 2014-10-22T12:12:42.000Z 1070.57 2014-10-22T12:12:55.000Z 1070.08 2014-10-22T12:13:04.000Z 1071.53 2014-10-22T12:13:18.000Z 1070.57 2014-10-22T12:13:31.000Z 1071.53 2014-10-22T12:13:47.000Z 1071.53 2014-10-22T12:14:03.000Z 1071.53 2014-10-22T12:14:08.000Z 1072.49 2014-10-22T12:14:09.000Z 1072.01 2014-10-22T12:14:10.000Z 1072.49 2014-10-22T12:14:11.000Z 1072.49 2014-10-22T12:14:12.000Z 1072.49 2014-10-22T12:14:13.000Z 1072.49 2014-10-22T12:14:14.000Z 1072.01 2014-10-22T12:14:15.000Z 1072.01 2014-10-22T12:14:16.000Z 1072.97 2014-10-22T12:14:20.000Z 1072.49 2014-10-22T12:14:35.000Z 1072.01 2014-10-22T12:14:38.000Z 1072.01 2014-10-22T12:14:39.000Z 1072.01 2014-10-22T12:14:40.000Z 1071.53 2014-10-22T12:14:41.000Z 1071.53 2014-10-22T12:14:42.000Z 1071.05 2014-10-22T12:14:43.000Z 1072.01 2014-10-22T12:14:44.000Z 1071.05 2014-10-22T12:14:45.000Z 1071.05 2014-10-22T12:14:46.000Z 1071.05 2014-10-22T12:14:47.000Z 1070.57 2014-10-22T12:14:48.000Z 1071.05 2014-10-22T12:14:49.000Z 1071.05 2014-10-22T12:14:50.000Z 1071.53 2014-10-22T12:14:51.000Z 1069.6 2014-10-22T12:14:59.000Z 1070.57 2014-10-22T12:15:07.000Z 1069.6 2014-10-22T12:15:09.000Z 1071.05 2014-10-22T12:15:10.000Z 1071.05 2014-10-22T12:15:11.000Z 1072.01 2014-10-22T12:15:16.000Z 1071.53 2014-10-22T12:15:19.000Z 1071.53 2014-10-22T12:15:21.000Z 1071.05 2014-10-22T12:15:22.000Z 1071.53 2014-10-22T12:15:23.000Z 1071.05 2014-10-22T12:15:24.000Z 1070.57 2014-10-22T12:15:25.000Z 1071.05 2014-10-22T12:15:38.000Z 1072.01 2014-10-22T12:15:47.000Z 1072.01 2014-10-22T12:15:59.000Z 1072.01 2014-10-22T12:16:09.000Z 1070.57 2014-10-22T12:16:19.000Z 1071.05 2014-10-22T12:16:20.000Z 1070.57 2014-10-22T12:16:21.000Z 1070.57 2014-10-22T12:16:22.000Z 1070.57 2014-10-22T12:16:23.000Z 1070.08 2014-10-22T12:16:24.000Z 1070.57 2014-10-22T12:16:25.000Z 1072.01 2014-10-22T12:16:37.000Z 1069.6 2014-10-22T12:16:45.000Z 1070.08 2014-10-22T12:16:48.000Z 1071.05 2014-10-22T12:16:49.000Z 1070.57 2014-10-22T12:16:50.000Z 1070.57 2014-10-22T12:17:05.000Z 1071.05 2014-10-22T12:17:21.000Z 1071.53 2014-10-22T12:17:34.000Z 1074.89 2014-10-22T12:17:57.000Z 1070.08 2014-10-22T12:17:58.000Z 1073.45 2014-10-22T12:17:59.000Z 1070.08 2014-10-22T12:18:00.000Z 1072.97 2014-10-22T12:18:12.000Z 1071.53 2014-10-22T12:18:48.000Z 1072.01 2014-10-22T12:19:23.000Z 1071.05 2014-10-22T12:20:00.000Z 1071.05 2014-10-22T12:20:14.000Z 1071.53 2014-10-22T12:20:15.000Z 1069.12 2014-10-22T12:20:20.000Z 1064.8 2014-10-22T12:20:25.000Z 1064.8 2014-10-22T12:20:26.000Z 1064.32 2014-10-22T12:20:31.000Z 1063.36 2014-10-22T12:20:42.000Z 1059.99 2014-10-22T12:20:53.000Z 1059.51 2014-10-22T12:20:54.000Z 1057.59 2014-10-22T12:21:02.000Z 1055.67 2014-10-22T12:21:05.000Z 1054.22 2014-10-22T12:21:11.000Z 1052.78 2014-10-22T12:21:14.000Z 1049.42 2014-10-22T12:21:21.000Z 1049.42 2014-10-22T12:21:22.000Z 1045.57 2014-10-22T12:21:28.000Z 1044.61 2014-10-22T12:21:30.000Z 1044.61 2014-10-22T12:21:37.000Z 1044.13 2014-10-22T12:21:38.000Z 1044.13 2014-10-22T12:21:39.000Z 1043.65 2014-10-22T12:21:40.000Z 1043.65 2014-10-22T12:21:41.000Z 1043.17 2014-10-22T12:21:42.000Z 1042.69 2014-10-22T12:21:43.000Z 1043.17 2014-10-22T12:21:44.000Z 1042.21 2014-10-22T12:21:45.000Z 1042.21 2014-10-22T12:21:46.000Z 1041.73 2014-10-22T12:21:47.000Z 1037.88 2014-10-22T12:21:51.000Z 1037.88 2014-10-22T12:21:53.000Z 1037.4 2014-10-22T12:21:54.000Z 1036.44 2014-10-22T12:21:55.000Z 1034.04 2014-10-22T12:22:03.000Z 1033.55 2014-10-22T12:22:04.000Z 1032.59 2014-10-22T12:22:05.000Z 1031.63 2014-10-22T12:22:06.000Z 1030.19 2014-10-22T12:22:07.000Z 1029.23 2014-10-22T12:22:08.000Z 1028.75 2014-10-22T12:22:09.000Z 1029.71 2014-10-22T12:22:10.000Z 1028.75 2014-10-22T12:22:11.000Z 1026.34 2014-10-22T12:22:12.000Z 1026.34 2014-10-22T12:22:13.000Z 1027.31 2014-10-22T12:22:14.000Z 1028.75 2014-10-22T12:22:15.000Z 1028.27 2014-10-22T12:22:16.000Z 1023.46 2014-10-22T12:22:21.000Z 1023.94 2014-10-22T12:22:26.000Z 1022.5 2014-10-22T12:22:29.000Z 1021.54 2014-10-22T12:22:30.000Z 1017.69 2014-10-22T12:22:33.000Z 1015.29 2014-10-22T12:22:41.000Z 1015.29 2014-10-22T12:22:42.000Z 1014.81 2014-10-22T12:22:52.000Z 1014.81 2014-10-22T12:23:01.000Z 1014.81 2014-10-22T12:23:09.000Z 1020.1 2014-10-22T12:35:49.000Z 1020.58 2014-10-22T12:35:50.000Z 1022.02 2014-10-22T12:35:59.000Z 1022.02 2014-10-22T12:36:09.000Z 1022.98 2014-10-22T12:36:23.000Z 1021.54 2014-10-22T12:36:54.000Z 1019.62 2014-10-22T12:37:06.000Z 1017.69 2014-10-22T12:37:09.000Z 1015.77 2014-10-22T12:37:17.000Z 1015.77 2014-10-22T12:37:18.000Z 1015.77 2014-10-22T12:37:19.000Z 1015.29 2014-10-22T12:37:20.000Z 1015.29 2014-10-22T12:37:21.000Z 1014.33 2014-10-22T12:37:22.000Z 1014.33 2014-10-22T12:37:23.000Z 1013.37 2014-10-22T12:37:24.000Z 1011.93 2014-10-22T12:37:26.000Z 1010.96 2014-10-22T12:37:29.000Z 1010.48 2014-10-22T12:37:30.000Z 1009.04 2014-10-22T12:37:31.000Z 1008.56 2014-10-22T12:37:32.000Z 1009.04 2014-10-22T12:37:33.000Z 1005.2 2014-10-22T12:37:40.000Z 1004.72 2014-10-22T12:37:41.000Z 1002.31 2014-10-22T12:37:47.000Z 1000.87 2014-10-22T12:37:49.000Z 999.91 2014-10-22T12:37:50.000Z 999.43 2014-10-22T12:37:51.000Z 998.95 2014-10-22T12:37:52.000Z 996.54 2014-10-22T12:38:00.000Z 995.58 2014-10-22T12:38:01.000Z 995.58 2014-10-22T12:38:02.000Z 994.14 2014-10-22T12:38:03.000Z 993.66 2014-10-22T12:38:04.000Z 992.7 2014-10-22T12:38:05.000Z 992.7 2014-10-22T12:38:06.000Z 988.85 2014-10-22T12:38:10.000Z 988.37 2014-10-22T12:38:11.000Z 987.89 2014-10-22T12:38:12.000Z 987.89 2014-10-22T12:38:13.000Z 987.41 2014-10-22T12:38:14.000Z 987.89 2014-10-22T12:38:15.000Z 986.45 2014-10-22T12:38:16.000Z 984.05 2014-10-22T12:38:17.000Z 981.64 2014-10-22T12:38:19.000Z 980.68 2014-10-22T12:38:22.000Z 978.28 2014-10-22T12:38:23.000Z 977.32 2014-10-22T12:38:24.000Z 976.36 2014-10-22T12:38:26.000Z 972.51 2014-10-22T12:38:31.000Z 971.55 2014-10-22T12:38:36.000Z 971.55 2014-10-22T12:38:37.000Z 971.55 2014-10-22T12:38:38.000Z 971.55 2014-10-22T12:38:39.000Z 970.59 2014-10-22T12:38:40.000Z 970.11 2014-10-22T12:38:41.000Z 969.63 2014-10-22T12:38:42.000Z 968.67 2014-10-22T12:38:43.000Z 968.18 2014-10-22T12:38:44.000Z 967.22 2014-10-22T12:38:45.000Z 964.82 2014-10-22T12:38:46.000Z 964.34 2014-10-22T12:38:47.000Z 960.98 2014-10-22T12:38:49.000Z 964.82 2014-10-22T12:38:51.000Z 964.34 2014-10-22T12:38:52.000Z 959.05 2014-10-22T12:38:55.000Z 956.17 2014-10-22T12:38:56.000Z 955.21 2014-10-22T12:38:57.000Z 953.28 2014-10-22T12:38:58.000Z 953.28 2014-10-22T12:38:59.000Z 952.32 2014-10-22T12:39:00.000Z 951.84 2014-10-22T12:39:01.000Z 952.32 2014-10-22T12:39:02.000Z 948.48 2014-10-22T12:39:03.000Z 948.48 2014-10-22T12:39:04.000Z 948.96 2014-10-22T12:39:07.000Z 949.44 2014-10-22T12:39:08.000Z 948.96 2014-10-22T12:39:09.000Z 948.48 2014-10-22T12:39:10.000Z 948.48 2014-10-22T12:39:11.000Z 948.48 2014-10-22T12:39:12.000Z 947.52 2014-10-22T12:39:13.000Z 944.63 2014-10-22T12:39:16.000Z 943.67 2014-10-22T12:39:18.000Z 938.86 2014-10-22T12:39:20.000Z 939.35 2014-10-22T12:39:21.000Z 936.46 2014-10-22T12:39:22.000Z 936.46 2014-10-22T12:39:23.000Z 935.02 2014-10-22T12:39:24.000Z 934.06 2014-10-22T12:39:25.000Z 934.54 2014-10-22T12:39:26.000Z 933.58 2014-10-22T12:39:27.000Z 930.21 2014-10-22T12:39:30.000Z 930.21 2014-10-22T12:39:31.000Z 923.96 2014-10-22T12:39:35.000Z 922.04 2014-10-22T12:39:37.000Z 918.68 2014-10-22T12:39:43.000Z 916.75 2014-10-22T12:39:46.000Z 913.87 2014-10-22T12:39:54.000Z 914.83 2014-10-22T12:39:55.000Z 914.35 2014-10-22T12:39:56.000Z 913.87 2014-10-22T12:39:57.000Z 913.39 2014-10-22T12:39:58.000Z 910.99 2014-10-22T12:40:04.000Z 910.03 2014-10-22T12:40:05.000Z 909.06 2014-10-22T12:40:06.000Z 908.1 2014-10-22T12:40:07.000Z 908.1 2014-10-22T12:40:08.000Z 906.18 2014-10-22T12:40:09.000Z 906.66 2014-10-22T12:40:10.000Z 904.26 2014-10-22T12:40:13.000Z 901.85 2014-10-22T12:40:14.000Z 901.37 2014-10-22T12:40:17.000Z 902.33 2014-10-22T12:40:18.000Z 902.82 2014-10-22T12:40:19.000Z 900.41 2014-10-22T12:40:20.000Z 900.89 2014-10-22T12:40:21.000Z 896.57 2014-10-22T12:40:27.000Z 892.72 2014-10-22T12:40:28.000Z 891.28 2014-10-22T12:40:30.000Z 886.47 2014-10-22T12:40:33.000Z 886.95 2014-10-22T12:40:34.000Z 887.91 2014-10-22T12:40:39.000Z 886.47 2014-10-22T12:40:40.000Z 886.47 2014-10-22T12:40:41.000Z 887.43 2014-10-22T12:40:42.000Z 886.95 2014-10-22T12:40:43.000Z 885.99 2014-10-22T12:40:44.000Z 884.07 2014-10-22T12:40:45.000Z 882.63 2014-10-22T12:40:46.000Z 883.59 2014-10-22T12:40:47.000Z 883.11 2014-10-22T12:40:48.000Z 881.67 2014-10-22T12:40:49.000Z 879.74 2014-10-22T12:40:52.000Z 879.26 2014-10-22T12:40:53.000Z 879.26 2014-10-22T12:40:54.000Z 878.3 2014-10-22T12:40:55.000Z 877.34 2014-10-22T12:40:56.000Z 877.82 2014-10-22T12:40:57.000Z 875.42 2014-10-22T12:40:58.000Z 877.34 2014-10-22T12:40:59.000Z 876.38 2014-10-22T12:41:00.000Z 873.5 2014-10-22T12:41:02.000Z 872.53 2014-10-22T12:41:03.000Z 872.53 2014-10-22T12:41:04.000Z 873.01 2014-10-22T12:41:05.000Z 873.5 2014-10-22T12:41:06.000Z 872.53 2014-10-22T12:41:07.000Z 872.53 2014-10-22T12:41:08.000Z 870.13 2014-10-22T12:41:09.000Z 869.65 2014-10-22T12:41:10.000Z 867.73 2014-10-22T12:41:11.000Z 868.21 2014-10-22T12:41:14.000Z 866.29 2014-10-22T12:41:15.000Z 866.29 2014-10-22T12:41:16.000Z 864.84 2014-10-22T12:41:17.000Z 865.8 2014-10-22T12:41:18.000Z 864.36 2014-10-22T12:41:19.000Z 862.44 2014-10-22T12:41:25.000Z 859.56 2014-10-22T12:41:26.000Z 858.59 2014-10-22T12:41:27.000Z 858.59 2014-10-22T12:41:28.000Z 859.56 2014-10-22T12:41:29.000Z 857.63 2014-10-22T12:41:30.000Z 857.15 2014-10-22T12:41:31.000Z 855.23 2014-10-22T12:41:37.000Z 854.75 2014-10-22T12:41:38.000Z 854.27 2014-10-22T12:41:39.000Z 854.27 2014-10-22T12:41:40.000Z 854.27 2014-10-22T12:41:41.000Z 853.79 2014-10-22T12:41:42.000Z 853.31 2014-10-22T12:41:43.000Z 853.79 2014-10-22T12:41:44.000Z 852.83 2014-10-22T12:41:45.000Z 851.87 2014-10-22T12:41:47.000Z 852.35 2014-10-22T12:41:48.000Z 851.38 2014-10-22T12:41:49.000Z 852.35 2014-10-22T12:41:50.000Z 851.87 2014-10-22T12:41:51.000Z 851.87 2014-10-22T12:41:52.000Z 850.9 2014-10-22T12:41:53.000Z 851.38 2014-10-22T12:41:54.000Z 849.94 2014-10-22T12:41:55.000Z 850.9 2014-10-22T12:41:56.000Z 850.42 2014-10-22T12:41:57.000Z 849.94 2014-10-22T12:41:58.000Z 848.5 2014-10-22T12:41:59.000Z 846.1 2014-10-22T12:42:00.000Z 844.66 2014-10-22T12:42:01.000Z 843.21 2014-10-22T12:42:02.000Z 842.73 2014-10-22T12:42:03.000Z 842.25 2014-10-22T12:42:04.000Z 838.89 2014-10-22T12:42:05.000Z 840.81 2014-10-22T12:42:06.000Z 840.81 2014-10-22T12:42:07.000Z 840.81 2014-10-22T12:42:08.000Z 841.77 2014-10-22T12:42:09.000Z 842.73 2014-10-22T12:42:10.000Z 842.73 2014-10-22T12:42:11.000Z 842.25 2014-10-22T12:42:12.000Z 840.81 2014-10-22T12:42:14.000Z 839.85 2014-10-22T12:42:20.000Z 836.48 2014-10-22T12:42:25.000Z 836.96 2014-10-22T12:42:26.000Z 837.45 2014-10-22T12:42:40.000Z 836.96 2014-10-22T12:43:11.000Z 832.64 2014-10-22T12:43:20.000Z 831.68 2014-10-22T12:43:22.000Z 832.16 2014-10-22T12:43:24.000Z 832.16 2014-10-22T12:43:25.000Z 831.68 2014-10-22T12:43:26.000Z 831.68 2014-10-22T12:43:27.000Z 831.2 2014-10-22T12:43:28.000Z 831.2 2014-10-22T12:43:29.000Z 830.72 2014-10-22T12:43:30.000Z 830.24 2014-10-22T12:43:31.000Z 829.27 2014-10-22T12:43:32.000Z 825.91 2014-10-22T12:43:38.000Z 823.99 2014-10-22T12:43:41.000Z 822.55 2014-10-22T12:43:43.000Z 819.66 2014-10-22T12:43:45.000Z 819.66 2014-10-22T12:43:46.000Z 818.7 2014-10-22T12:43:47.000Z 818.7 2014-10-22T12:43:48.000Z 817.26 2014-10-22T12:43:49.000Z 816.78 2014-10-22T12:43:50.000Z 816.3 2014-10-22T12:43:51.000Z 814.37 2014-10-22T12:43:52.000Z 813.41 2014-10-22T12:43:53.000Z 813.41 2014-10-22T12:43:54.000Z 813.41 2014-10-22T12:43:55.000Z 811.97 2014-10-22T12:43:56.000Z 811.97 2014-10-22T12:43:57.000Z 810.05 2014-10-22T12:43:58.000Z 809.09 2014-10-22T12:43:59.000Z 810.05 2014-10-22T12:44:00.000Z 810.05 2014-10-22T12:44:01.000Z 811.01 2014-10-22T12:44:03.000Z 809.09 2014-10-22T12:44:04.000Z 807.16 2014-10-22T12:44:05.000Z 807.16 2014-10-22T12:44:06.000Z 806.68 2014-10-22T12:44:07.000Z 805.72 2014-10-22T12:44:09.000Z 805.24 2014-10-22T12:44:10.000Z 806.2 2014-10-22T12:44:11.000Z 805.72 2014-10-22T12:44:12.000Z 805.24 2014-10-22T12:44:17.000Z 804.28 2014-10-22T12:44:18.000Z 804.28 2014-10-22T12:44:19.000Z 803.8 2014-10-22T12:44:20.000Z 802.36 2014-10-22T12:44:21.000Z 800.92 2014-10-22T12:44:22.000Z 799.47 2014-10-22T12:44:23.000Z 799.95 2014-10-22T12:44:24.000Z 798.03 2014-10-22T12:44:27.000Z 798.03 2014-10-22T12:44:28.000Z 798.03 2014-10-22T12:44:29.000Z 796.59 2014-10-22T12:44:30.000Z 796.11 2014-10-22T12:44:31.000Z 796.59 2014-10-22T12:44:32.000Z 796.11 2014-10-22T12:44:33.000Z 795.63 2014-10-22T12:44:34.000Z 794.19 2014-10-22T12:44:35.000Z 793.71 2014-10-22T12:44:36.000Z 792.74 2014-10-22T12:44:37.000Z 792.26 2014-10-22T12:44:38.000Z 793.22 2014-10-22T12:44:39.000Z 793.22 2014-10-22T12:44:40.000Z 792.74 2014-10-22T12:44:41.000Z 790.34 2014-10-22T12:44:45.000Z 787.94 2014-10-22T12:44:48.000Z 787.46 2014-10-22T12:44:49.000Z 786.98 2014-10-22T12:44:50.000Z 782.17 2014-10-22T12:44:53.000Z 782.17 2014-10-22T12:44:54.000Z 780.25 2014-10-22T12:45:00.000Z 776.4 2014-10-22T12:45:04.000Z 774.96 2014-10-22T12:45:06.000Z 770.63 2014-10-22T12:45:11.000Z 770.15 2014-10-22T12:45:12.000Z 767.27 2014-10-22T12:45:15.000Z 765.35 2014-10-22T12:45:17.000Z 765.35 2014-10-22T12:45:18.000Z 765.83 2014-10-22T12:45:19.000Z 764.87 2014-10-22T12:45:20.000Z 763.42 2014-10-22T12:45:21.000Z 763.42 2014-10-22T12:45:22.000Z 763.42 2014-10-22T12:45:23.000Z 763.9 2014-10-22T12:45:24.000Z 762.94 2014-10-22T12:45:25.000Z 761.98 2014-10-22T12:45:26.000Z 761.98 2014-10-22T12:45:27.000Z 760.06 2014-10-22T12:45:28.000Z 759.58 2014-10-22T12:45:29.000Z 758.62 2014-10-22T12:45:30.000Z 758.62 2014-10-22T12:45:31.000Z 758.14 2014-10-22T12:45:32.000Z 757.18 2014-10-22T12:45:33.000Z 757.66 2014-10-22T12:45:34.000Z 757.18 2014-10-22T12:45:35.000Z 756.69 2014-10-22T12:45:36.000Z 756.69 2014-10-22T12:45:37.000Z 755.73 2014-10-22T12:45:38.000Z 754.29 2014-10-22T12:45:39.000Z 754.29 2014-10-22T12:45:40.000Z 753.33 2014-10-22T12:45:41.000Z 749.97 2014-10-22T12:45:44.000Z 749.49 2014-10-22T12:45:45.000Z 746.12 2014-10-22T12:45:48.000Z 747.08 2014-10-22T12:45:49.000Z 746.6 2014-10-22T12:45:50.000Z 745.16 2014-10-22T12:45:52.000Z 741.79 2014-10-22T12:45:56.000Z 737.95 2014-10-22T12:46:01.000Z 736.51 2014-10-22T12:46:06.000Z 735.55 2014-10-22T12:46:07.000Z 735.07 2014-10-22T12:46:08.000Z 734.1 2014-10-22T12:46:09.000Z 733.62 2014-10-22T12:46:10.000Z 732.18 2014-10-22T12:46:11.000Z 732.18 2014-10-22T12:46:12.000Z 730.74 2014-10-22T12:46:13.000Z 728.82 2014-10-22T12:46:17.000Z 727.37 2014-10-22T12:46:18.000Z 726.41 2014-10-22T12:46:19.000Z 726.89 2014-10-22T12:46:20.000Z 727.37 2014-10-22T12:46:21.000Z 726.41 2014-10-22T12:46:22.000Z 726.89 2014-10-22T12:46:23.000Z 724.97 2014-10-22T12:46:24.000Z 724.97 2014-10-22T12:46:25.000Z 724.01 2014-10-22T12:46:26.000Z 724.49 2014-10-22T12:46:27.000Z 723.53 2014-10-22T12:46:28.000Z 723.53 2014-10-22T12:46:29.000Z 723.05 2014-10-22T12:46:30.000Z 722.09 2014-10-22T12:46:31.000Z 720.65 2014-10-22T12:46:32.000Z 720.65 2014-10-22T12:46:33.000Z 721.13 2014-10-22T12:46:34.000Z 721.13 2014-10-22T12:46:35.000Z 720.65 2014-10-22T12:46:36.000Z 719.68 2014-10-22T12:46:37.000Z 719.2 2014-10-22T12:46:38.000Z 719.68 2014-10-22T12:46:50.000Z 722.57 2014-10-22T12:47:03.000Z 725.45 2014-10-22T12:47:20.000Z 726.89 2014-10-22T12:47:36.000Z 728.82 2014-10-22T12:47:52.000Z 730.26 2014-10-22T12:48:08.000Z 733.14 2014-10-22T12:48:23.000Z 735.07 2014-10-22T12:48:40.000Z 737.47 2014-10-22T12:48:54.000Z 739.87 2014-10-22T12:49:09.000Z 741.79 2014-10-22T12:49:23.000Z 744.2 2014-10-22T12:49:32.000Z 744.2 2014-10-22T12:49:33.000Z 744.68 2014-10-22T12:49:34.000Z 744.68 2014-10-22T12:49:35.000Z 745.16 2014-10-22T12:49:36.000Z 745.16 2014-10-22T12:49:37.000Z 745.64 2014-10-22T12:49:38.000Z 745.64 2014-10-22T12:49:39.000Z 748.04 2014-10-22T12:49:56.000Z 749.97 2014-10-22T12:50:09.000Z 750.93 2014-10-22T12:50:25.000Z 751.89 2014-10-22T12:50:41.000Z 752.85 2014-10-22T12:50:55.000Z 753.81 2014-10-22T12:51:10.000Z 754.29 2014-10-22T12:51:21.000Z 754.77 2014-10-22T12:51:22.000Z 754.29 2014-10-22T12:51:23.000Z 754.29 2014-10-22T12:51:24.000Z 753.81 2014-10-22T12:51:25.000Z 753.33 2014-10-22T12:51:26.000Z 753.81 2014-10-22T12:51:27.000Z 751.89 2014-10-22T12:51:31.000Z 749.97 2014-10-22T12:51:36.000Z 750.45 2014-10-22T12:51:37.000Z 750.93 2014-10-22T12:51:38.000Z 750.45 2014-10-22T12:51:39.000Z 750.93 2014-10-22T12:51:40.000Z 749.97 2014-10-22T12:51:41.000Z 749.97 2014-10-22T12:51:42.000Z 749.97 2014-10-22T12:51:43.000Z 749.97 2014-10-22T12:51:44.000Z 749.49 2014-10-22T12:51:48.000Z 749.49 2014-10-22T12:51:49.000Z 749.49 2014-10-22T12:51:50.000Z 749 2014-10-22T12:51:51.000Z 748.52 2014-10-22T12:51:52.000Z 748.52 2014-10-22T12:51:53.000Z 744.68 2014-10-22T12:51:58.000Z 745.16 2014-10-22T12:51:59.000Z 741.31 2014-10-22T12:52:05.000Z 739.87 2014-10-22T12:52:08.000Z 739.87 2014-10-22T12:52:09.000Z 739.39 2014-10-22T12:52:10.000Z 739.39 2014-10-22T12:52:11.000Z 739.39 2014-10-22T12:52:12.000Z 739.39 2014-10-22T12:52:13.000Z 739.87 2014-10-22T12:52:16.000Z 740.83 2014-10-22T12:52:17.000Z 740.83 2014-10-22T12:52:29.000Z 740.35 2014-10-22T12:52:30.000Z 739.87 2014-10-22T12:52:31.000Z 740.35 2014-10-22T12:52:32.000Z 740.35 2014-10-22T12:52:41.000Z 739.87 2014-10-22T12:53:04.000Z 739.39 2014-10-22T12:53:12.000Z 739.39 2014-10-22T12:53:13.000Z 739.39 2014-10-22T12:53:14.000Z 738.91 2014-10-22T12:53:15.000Z 739.39 2014-10-22T12:53:16.000Z 738.91 2014-10-22T12:53:17.000Z 738.43 2014-10-22T12:53:18.000Z 739.39 2014-10-22T12:53:19.000Z 738.91 2014-10-22T12:53:20.000Z 737.95 2014-10-22T12:53:33.000Z 735.07 2014-10-22T12:53:41.000Z 732.66 2014-10-22T12:53:46.000Z 729.78 2014-10-22T12:53:50.000Z 727.37 2014-10-22T12:53:53.000Z 722.57 2014-10-22T12:53:58.000Z 722.57 2014-10-22T12:53:59.000Z 718.72 2014-10-22T12:54:03.000Z 714.4 2014-10-22T12:54:08.000Z 712.95 2014-10-22T12:54:09.000Z 712.95 2014-10-22T12:54:10.000Z 711.03 2014-10-22T12:54:14.000Z 710.07 2014-10-22T12:54:15.000Z 709.59 2014-10-22T12:54:16.000Z 710.07 2014-10-22T12:54:17.000Z 709.59 2014-10-22T12:54:18.000Z 710.07 2014-10-22T12:54:19.000Z 710.55 2014-10-22T12:54:20.000Z 710.07 2014-10-22T12:54:21.000Z 709.59 2014-10-22T12:54:22.000Z 710.55 2014-10-22T12:54:23.000Z 710.55 2014-10-22T12:54:24.000Z 709.11 2014-10-22T12:54:25.000Z 709.59 2014-10-22T12:54:26.000Z 710.07 2014-10-22T12:54:27.000Z 709.59 2014-10-22T12:54:28.000Z 710.55 2014-10-22T12:54:29.000Z 710.07 2014-10-22T12:54:30.000Z 711.03 2014-10-22T12:54:31.000Z 710.07 2014-10-22T12:54:43.000Z 710.55 2014-10-22T12:54:55.000Z 711.03 2014-10-22T12:55:08.000Z 713.92 2014-10-22T12:55:22.000Z 716.32 2014-10-22T12:55:37.000Z 717.28 2014-10-22T12:55:52.000Z 719.2 2014-10-22T12:56:03.000Z 719.2 2014-10-22T12:56:04.000Z 719.2 2014-10-22T12:56:05.000Z 719.68 2014-10-22T12:56:06.000Z 720.16 2014-10-22T12:56:07.000Z 721.61 2014-10-22T12:56:21.000Z 723.53 2014-10-22T12:56:36.000Z 724.01 2014-10-22T12:56:38.000Z 724.49 2014-10-22T12:56:39.000Z 723.53 2014-10-22T12:56:40.000Z 726.89 2014-10-22T12:56:55.000Z 726.89 2014-10-22T12:57:01.000Z 727.37 2014-10-22T12:57:02.000Z 727.37 2014-10-22T12:57:03.000Z 728.34 2014-10-22T12:57:04.000Z 727.86 2014-10-22T12:57:05.000Z 730.26 2014-10-22T12:57:21.000Z 731.7 2014-10-22T12:57:37.000Z 733.62 2014-10-22T12:57:53.000Z 736.03 2014-10-22T12:58:06.000Z 736.03 2014-10-22T12:58:07.000Z 736.51 2014-10-22T12:58:08.000Z 736.51 2014-10-22T12:58:09.000Z 736.51 2014-10-22T12:58:10.000Z 737.47 2014-10-22T12:58:11.000Z 736.99 2014-10-22T12:58:12.000Z 736.99 2014-10-22T12:58:13.000Z 737.47 2014-10-22T12:58:14.000Z 738.43 2014-10-22T12:58:20.000Z 740.83 2014-10-22T12:58:36.000Z 741.31 2014-10-22T12:58:38.000Z 741.79 2014-10-22T12:58:39.000Z 741.79 2014-10-22T12:58:40.000Z 741.79 2014-10-22T12:58:41.000Z 741.79 2014-10-22T12:58:42.000Z 742.28 2014-10-22T12:58:43.000Z 743.72 2014-10-22T12:58:57.000Z 743.72 2014-10-22T12:59:01.000Z 743.72 2014-10-22T12:59:02.000Z 744.2 2014-10-22T12:59:03.000Z 744.68 2014-10-22T12:59:04.000Z 744.68 2014-10-22T12:59:06.000Z 745.16 2014-10-22T12:59:07.000Z 745.16 2014-10-22T12:59:08.000Z 744.68 2014-10-22T12:59:09.000Z 746.12 2014-10-22T12:59:10.000Z 746.12 2014-10-22T12:59:11.000Z 746.12 2014-10-22T12:59:12.000Z 746.12 2014-10-22T12:59:13.000Z 746.12 2014-10-22T12:59:14.000Z 746.6 2014-10-22T12:59:15.000Z 746.6 2014-10-22T12:59:16.000Z 746.6 2014-10-22T12:59:17.000Z 747.08 2014-10-22T12:59:19.000Z 747.08 2014-10-22T12:59:20.000Z 748.04 2014-10-22T12:59:31.000Z 748.52 2014-10-22T12:59:36.000Z 749.49 2014-10-22T12:59:44.000Z 749.97 2014-10-22T12:59:45.000Z 750.93 2014-10-22T12:59:54.000Z 751.41 2014-10-22T12:59:55.000Z 751.41 2014-10-22T12:59:56.000Z 751.89 2014-10-22T12:59:57.000Z 750.93 2014-10-22T12:59:58.000Z 750.93 2014-10-22T12:59:59.000Z 752.37 2014-10-22T13:00:16.000Z 753.81 2014-10-22T13:00:32.000Z 755.73 2014-10-22T13:00:46.000Z 759.58 2014-10-22T13:01:04.000Z 759.1 2014-10-22T13:01:05.000Z 759.1 2014-10-22T13:01:06.000Z 759.58 2014-10-22T13:01:07.000Z 760.06 2014-10-22T13:01:08.000Z 760.06 2014-10-22T13:01:09.000Z 760.06 2014-10-22T13:01:10.000Z 760.54 2014-10-22T13:01:11.000Z 761.02 2014-10-22T13:01:12.000Z 761.98 2014-10-22T13:01:23.000Z 762.94 2014-10-22T13:01:24.000Z 762.94 2014-10-22T13:01:25.000Z 762.94 2014-10-22T13:01:26.000Z 762.94 2014-10-22T13:01:27.000Z 762.46 2014-10-22T13:01:28.000Z 763.42 2014-10-22T13:01:34.000Z 765.83 2014-10-22T13:01:51.000Z 767.75 2014-10-22T13:02:05.000Z 770.63 2014-10-22T13:02:19.000Z 773.04 2014-10-22T13:02:35.000Z 774.96 2014-10-22T13:02:56.000Z 776.88 2014-10-22T13:03:14.000Z 779.77 2014-10-22T13:03:29.000Z 779.77 2014-10-22T13:03:30.000Z 779.77 2014-10-22T13:03:31.000Z 781.69 2014-10-22T13:03:48.000Z 782.65 2014-10-22T13:03:57.000Z 784.09 2014-10-22T13:04:07.000Z 786.02 2014-10-22T13:04:17.000Z 786.02 2014-10-22T13:04:18.000Z 786.5 2014-10-22T13:04:22.000Z 786.5 2014-10-22T13:04:23.000Z 786.02 2014-10-22T13:04:24.000Z 786.5 2014-10-22T13:04:25.000Z 786.98 2014-10-22T13:04:26.000Z 788.42 2014-10-22T13:04:40.000Z 790.34 2014-10-22T13:04:56.000Z 792.26 2014-10-22T13:05:06.000Z 794.19 2014-10-22T13:05:21.000Z 795.63 2014-10-22T13:05:37.000Z 795.63 2014-10-22T13:05:38.000Z 795.63 2014-10-22T13:05:39.000Z 797.55 2014-10-22T13:05:56.000Z 799.47 2014-10-22T13:06:10.000Z 801.88 2014-10-22T13:06:25.000Z 802.84 2014-10-22T13:06:40.000Z 804.76 2014-10-22T13:06:50.000Z 806.2 2014-10-22T13:06:51.000Z 804.76 2014-10-22T13:06:54.000Z 804.28 2014-10-22T13:06:58.000Z 804.76 2014-10-22T13:07:13.000Z 804.28 2014-10-22T13:07:29.000Z 806.2 2014-10-22T13:07:41.000Z 808.13 2014-10-22T13:07:52.000Z 808.13 2014-10-22T13:07:53.000Z 810.53 2014-10-22T13:08:08.000Z 810.53 2014-10-22T13:08:09.000Z 810.05 2014-10-22T13:08:10.000Z 811.01 2014-10-22T13:08:11.000Z 811.97 2014-10-22T13:08:23.000Z 811.49 2014-10-22T13:08:24.000Z 813.89 2014-10-22T13:08:40.000Z 816.3 2014-10-22T13:08:55.000Z 818.22 2014-10-22T13:09:13.000Z 818.22 2014-10-22T13:09:16.000Z 818.22 2014-10-22T13:09:17.000Z 818.7 2014-10-22T13:09:18.000Z 818.7 2014-10-22T13:09:19.000Z 818.7 2014-10-22T13:09:20.000Z 818.7 2014-10-22T13:09:21.000Z 819.18 2014-10-22T13:09:22.000Z 818.7 2014-10-22T13:09:23.000Z 819.66 2014-10-22T13:09:24.000Z 819.18 2014-10-22T13:09:25.000Z 819.18 2014-10-22T13:09:26.000Z 821.1 2014-10-22T13:09:42.000Z 822.55 2014-10-22T13:09:59.000Z 824.47 2014-10-22T13:10:15.000Z 826.87 2014-10-22T13:10:31.000Z 827.83 2014-10-22T13:10:40.000Z 827.35 2014-10-22T13:10:41.000Z 829.76 2014-10-22T13:10:51.000Z 830.72 2014-10-22T13:11:05.000Z 831.68 2014-10-22T13:11:06.000Z 831.2 2014-10-22T13:11:07.000Z 831.2 2014-10-22T13:11:21.000Z 831.68 2014-10-22T13:11:58.000Z 831.68 2014-10-22T13:12:25.000Z 830.72 2014-10-22T13:13:03.000Z 831.2 2014-10-22T13:13:41.000Z 831.2 2014-10-22T13:14:16.000Z 831.2 2014-10-22T13:14:46.000Z 831.2 2014-10-22T13:15:07.000Z 831.2 2014-10-22T13:15:46.000Z 831.2 2014-10-22T13:16:18.000Z 831.2 2014-10-22T13:16:50.000Z 832.16 2014-10-22T13:17:12.000Z 831.2 2014-10-22T13:17:36.000Z 831.68 2014-10-22T13:17:52.000Z 844.66 2014-10-22T13:20:15.000Z 845.14 2014-10-22T13:20:16.000Z 846.1 2014-10-22T13:20:34.000Z 846.58 2014-10-22T13:20:51.000Z 847.54 2014-10-22T13:21:06.000Z 848.98 2014-10-22T13:21:21.000Z 849.46 2014-10-22T13:21:40.000Z 849.46 2014-10-22T13:21:54.000Z 851.38 2014-10-22T13:22:05.000Z 849.94 2014-10-22T13:22:19.000Z 851.38 2014-10-22T13:22:23.000Z 852.35 2014-10-22T13:22:25.000Z 854.75 2014-10-22T13:22:41.000Z 857.63 2014-10-22T13:22:54.000Z 859.56 2014-10-22T13:23:03.000Z 859.56 2014-10-22T13:23:07.000Z 861.48 2014-10-22T13:23:21.000Z 863.4 2014-10-22T13:23:41.000Z 863.4 2014-10-22T13:23:43.000Z 863.4 2014-10-22T13:23:44.000Z 862.92 2014-10-22T13:23:45.000Z 865.32 2014-10-22T13:23:57.000Z 866.77 2014-10-22T13:24:10.000Z 868.21 2014-10-22T13:24:23.000Z 870.13 2014-10-22T13:24:37.000Z 872.53 2014-10-22T13:24:53.000Z 873.5 2014-10-22T13:25:06.000Z 873.98 2014-10-22T13:25:19.000Z 874.46 2014-10-22T13:25:34.000Z 875.9 2014-10-22T13:25:49.000Z 877.82 2014-10-22T13:26:07.000Z 880.22 2014-10-22T13:26:24.000Z 881.67 2014-10-22T13:26:37.000Z 882.15 2014-10-22T13:26:38.000Z 881.67 2014-10-22T13:26:39.000Z 882.15 2014-10-22T13:26:40.000Z 882.63 2014-10-22T13:26:41.000Z 884.07 2014-10-22T13:26:57.000Z 885.99 2014-10-22T13:27:15.000Z 887.91 2014-10-22T13:27:20.000Z 889.36 2014-10-22T13:27:33.000Z 890.32 2014-10-22T13:27:39.000Z 892.24 2014-10-22T13:27:56.000Z 894.16 2014-10-22T13:28:14.000Z 895.12 2014-10-22T13:28:29.000Z 897.53 2014-10-22T13:28:46.000Z 898.49 2014-10-22T13:29:00.000Z 901.37 2014-10-22T13:29:17.000Z 903.3 2014-10-22T13:29:32.000Z 906.18 2014-10-22T13:29:47.000Z 907.62 2014-10-22T13:30:02.000Z 909.54 2014-10-22T13:30:20.000Z 912.43 2014-10-22T13:30:33.000Z 912.91 2014-10-22T13:30:46.000Z 915.79 2014-10-22T13:31:03.000Z 917.72 2014-10-22T13:31:17.000Z 920.12 2014-10-22T13:31:31.000Z 920.12 2014-10-22T13:31:32.000Z 920.12 2014-10-22T13:31:33.000Z 922.04 2014-10-22T13:31:49.000Z 922.04 2014-10-22T13:31:54.000Z 922.04 2014-10-22T13:31:55.000Z 922.52 2014-10-22T13:31:56.000Z 923 2014-10-22T13:31:57.000Z 922.52 2014-10-22T13:31:58.000Z 923 2014-10-22T13:31:59.000Z 924.45 2014-10-22T13:32:13.000Z 926.37 2014-10-22T13:32:30.000Z 927.81 2014-10-22T13:32:44.000Z 929.73 2014-10-22T13:33:03.000Z 932.62 2014-10-22T13:33:20.000Z 933.58 2014-10-22T13:33:22.000Z 933.58 2014-10-22T13:33:38.000Z 936.46 2014-10-22T13:33:54.000Z 938.86 2014-10-22T13:34:11.000Z 940.31 2014-10-22T13:34:27.000Z 943.67 2014-10-22T13:34:40.000Z 944.63 2014-10-22T13:34:56.000Z 946.07 2014-10-22T13:35:09.000Z 948 2014-10-22T13:35:23.000Z 950.88 2014-10-22T13:35:43.000Z 952.8 2014-10-22T13:35:59.000Z 954.73 2014-10-22T13:36:14.000Z 955.69 2014-10-22T13:36:31.000Z 957.61 2014-10-22T13:36:45.000Z 959.05 2014-10-22T13:36:57.000Z 960.01 2014-10-22T13:37:10.000Z 961.46 2014-10-22T13:37:26.000Z 962.42 2014-10-22T13:37:45.000Z 963.38 2014-10-22T13:37:57.000Z 963.38 2014-10-22T13:38:07.000Z 963.38 2014-10-22T13:38:21.000Z 964.34 2014-10-22T13:38:33.000Z 965.78 2014-10-22T13:38:47.000Z 967.22 2014-10-22T13:39:01.000Z 967.22 2014-10-22T13:39:15.000Z 968.18 2014-10-22T13:39:28.000Z 970.11 2014-10-22T13:39:43.000Z 972.03 2014-10-22T13:39:59.000Z 972.03 2014-10-22T13:40:00.000Z 972.99 2014-10-22T13:40:01.000Z 972.51 2014-10-22T13:40:02.000Z 972.03 2014-10-22T13:40:03.000Z 972.03 2014-10-22T13:40:04.000Z 972.51 2014-10-22T13:40:05.000Z 972.51 2014-10-22T13:40:06.000Z 972.03 2014-10-22T13:40:07.000Z 972.03 2014-10-22T13:40:08.000Z 972.03 2014-10-22T13:40:09.000Z 972.03 2014-10-22T13:40:25.000Z 971.55 2014-10-22T13:41:05.000Z 971.55 2014-10-22T13:41:42.000Z 971.07 2014-10-22T13:42:30.000Z 970.59 2014-10-22T13:42:33.000Z 970.59 2014-10-22T13:42:34.000Z 970.59 2014-10-22T13:42:35.000Z 970.59 2014-10-22T13:42:36.000Z 970.59 2014-10-22T13:42:37.000Z 971.07 2014-10-22T13:42:38.000Z 970.59 2014-10-22T13:42:39.000Z 972.03 2014-10-22T13:42:51.000Z 971.07 2014-10-22T13:43:04.000Z 972.51 2014-10-22T13:43:19.000Z 971.07 2014-10-22T13:43:35.000Z 970.11 2014-10-22T13:43:49.000Z 970.11 2014-10-22T13:44:03.000Z 969.63 2014-10-22T13:44:17.000Z 969.15 2014-10-22T13:44:31.000Z 968.67 2014-10-22T13:44:56.000Z 965.78 2014-10-22T13:45:22.000Z 969.63 2014-10-22T13:45:24.000Z 968.18 2014-10-22T13:46:07.000Z 969.63 2014-10-22T13:46:49.000Z 967.7 2014-10-22T13:46:51.000Z 966.74 2014-10-22T13:47:10.000Z 967.7 2014-10-22T13:47:21.000Z 967.22 2014-10-22T13:48:00.000Z 966.26 2014-10-22T13:48:36.000Z 969.15 2014-10-22T13:48:41.000Z 965.78 2014-10-22T13:48:57.000Z 969.15 2014-10-22T13:48:58.000Z 968.67 2014-10-22T13:49:36.000Z 968.18 2014-10-22T13:49:37.000Z 968.18 2014-10-22T13:50:17.000Z 968.18 2014-10-22T13:50:56.000Z 976.84 2014-10-22T13:53:43.000Z 976.36 2014-10-22T13:53:44.000Z 975.88 2014-10-22T13:53:49.000Z 972.99 2014-10-22T13:53:59.000Z 971.55 2014-10-22T13:54:01.000Z 970.11 2014-10-22T13:54:04.000Z 967.22 2014-10-22T13:54:13.000Z 965.78 2014-10-22T13:54:16.000Z 962.9 2014-10-22T13:54:23.000Z 959.53 2014-10-22T13:54:36.000Z 956.17 2014-10-22T13:54:58.000Z 954.25 2014-10-22T13:55:05.000Z 954.25 2014-10-22T13:55:06.000Z 953.77 2014-10-22T13:55:07.000Z 952.8 2014-10-22T13:55:08.000Z 952.32 2014-10-22T13:55:09.000Z 952.32 2014-10-22T13:55:10.000Z 951.84 2014-10-22T13:55:18.000Z 951.36 2014-10-22T13:55:19.000Z 950.88 2014-10-22T13:55:20.000Z 950.88 2014-10-22T13:55:21.000Z 950.88 2014-10-22T13:55:22.000Z 950.4 2014-10-22T13:55:23.000Z 950.4 2014-10-22T13:55:24.000Z 949.44 2014-10-22T13:55:26.000Z 949.44 2014-10-22T13:55:27.000Z 949.44 2014-10-22T13:55:28.000Z 949.44 2014-10-22T13:55:29.000Z 949.44 2014-10-22T13:55:30.000Z 949.44 2014-10-22T13:55:31.000Z 948.96 2014-10-22T13:55:32.000Z 949.44 2014-10-22T13:55:33.000Z 948.96 2014-10-22T13:55:34.000Z 948.96 2014-10-22T13:55:35.000Z 947.04 2014-10-22T13:55:42.000Z 946.56 2014-10-22T13:55:43.000Z 946.07 2014-10-22T13:55:44.000Z 945.59 2014-10-22T13:55:45.000Z 946.07 2014-10-22T13:55:46.000Z 946.07 2014-10-22T13:55:47.000Z 945.11 2014-10-22T13:55:52.000Z 945.59 2014-10-22T13:55:56.000Z 945.11 2014-10-22T13:55:57.000Z 944.63 2014-10-22T13:55:58.000Z 944.15 2014-10-22T13:55:59.000Z 944.15 2014-10-22T13:56:00.000Z 946.56 2014-10-22T13:56:07.000Z 946.07 2014-10-22T13:56:08.000Z 945.59 2014-10-22T13:56:09.000Z 945.59 2014-10-22T13:56:10.000Z 946.07 2014-10-22T13:56:11.000Z 946.07 2014-10-22T13:56:12.000Z 946.56 2014-10-22T13:56:14.000Z 947.04 2014-10-22T13:56:15.000Z 946.56 2014-10-22T13:56:16.000Z 946.07 2014-10-22T13:56:17.000Z 946.07 2014-10-22T13:56:18.000Z 943.67 2014-10-22T13:56:29.000Z 943.19 2014-10-22T13:56:30.000Z 941.75 2014-10-22T13:56:41.000Z 940.79 2014-10-22T13:56:42.000Z 939.83 2014-10-22T13:56:49.000Z 939.83 2014-10-22T13:56:50.000Z 938.38 2014-10-22T13:57:04.000Z 937.9 2014-10-22T13:57:05.000Z 937.42 2014-10-22T13:57:11.000Z 935.98 2014-10-22T13:57:15.000Z 934.54 2014-10-22T13:57:19.000Z 933.58 2014-10-22T13:57:20.000Z 933.1 2014-10-22T13:57:21.000Z 931.65 2014-10-22T13:57:29.000Z 929.73 2014-10-22T13:57:32.000Z 929.25 2014-10-22T13:57:38.000Z 929.73 2014-10-22T13:57:40.000Z 929.25 2014-10-22T13:57:43.000Z 928.29 2014-10-22T13:57:44.000Z 928.29 2014-10-22T13:57:45.000Z 928.29 2014-10-22T13:57:46.000Z 927.81 2014-10-22T13:57:47.000Z 927.33 2014-10-22T13:57:48.000Z 926.85 2014-10-22T13:57:49.000Z 926.37 2014-10-22T13:57:50.000Z 925.89 2014-10-22T13:57:51.000Z 924.93 2014-10-22T13:57:52.000Z 925.41 2014-10-22T13:57:53.000Z 923.96 2014-10-22T13:58:00.000Z 923.96 2014-10-22T13:58:01.000Z 923.96 2014-10-22T13:58:03.000Z 923.96 2014-10-22T13:58:04.000Z 924.45 2014-10-22T13:58:06.000Z 924.45 2014-10-22T13:58:07.000Z 925.41 2014-10-22T13:58:08.000Z 924.93 2014-10-22T13:58:09.000Z 924.45 2014-10-22T13:58:10.000Z 924.93 2014-10-22T13:58:11.000Z 925.89 2014-10-22T13:58:23.000Z 925.41 2014-10-22T13:58:33.000Z 925.41 2014-10-22T13:59:03.000Z 924.93 2014-10-22T13:59:36.000Z 925.89 2014-10-22T14:00:25.000Z 924.93 2014-10-22T14:00:54.000Z 924.93 2014-10-22T14:00:55.000Z 923 2014-10-22T14:01:03.000Z 923.48 2014-10-22T14:01:04.000Z 921.56 2014-10-22T14:01:13.000Z 920.6 2014-10-22T14:01:19.000Z 920.12 2014-10-22T14:01:21.000Z 919.64 2014-10-22T14:01:23.000Z 919.64 2014-10-22T14:01:24.000Z 919.16 2014-10-22T14:01:25.000Z 917.24 2014-10-22T14:01:29.000Z 916.27 2014-10-22T14:01:32.000Z 915.79 2014-10-22T14:01:33.000Z 914.35 2014-10-22T14:01:44.000Z 913.87 2014-10-22T14:01:45.000Z 913.39 2014-10-22T14:01:47.000Z 912.43 2014-10-22T14:01:48.000Z 912.91 2014-10-22T14:01:49.000Z 912.43 2014-10-22T14:01:50.000Z 911.95 2014-10-22T14:01:51.000Z 910.99 2014-10-22T14:01:52.000Z 910.51 2014-10-22T14:01:53.000Z 910.03 2014-10-22T14:01:54.000Z 909.06 2014-10-22T14:01:55.000Z 909.54 2014-10-22T14:01:56.000Z 909.54 2014-10-22T14:01:57.000Z 909.06 2014-10-22T14:01:58.000Z 908.58 2014-10-22T14:01:59.000Z 908.58 2014-10-22T14:02:00.000Z 908.58 2014-10-22T14:02:01.000Z 907.62 2014-10-22T14:02:02.000Z 906.66 2014-10-22T14:02:06.000Z 907.14 2014-10-22T14:02:07.000Z 906.66 2014-10-22T14:02:09.000Z 906.18 2014-10-22T14:02:10.000Z 905.22 2014-10-22T14:02:11.000Z 905.22 2014-10-22T14:02:12.000Z 904.74 2014-10-22T14:02:13.000Z 904.74 2014-10-22T14:02:14.000Z 904.26 2014-10-22T14:02:15.000Z 903.3 2014-10-22T14:02:16.000Z 902.33 2014-10-22T14:02:17.000Z 901.37 2014-10-22T14:02:18.000Z 900.89 2014-10-22T14:02:19.000Z 901.37 2014-10-22T14:02:20.000Z 900.89 2014-10-22T14:02:21.000Z 900.41 2014-10-22T14:02:22.000Z 899.93 2014-10-22T14:02:23.000Z 899.93 2014-10-22T14:02:28.000Z 898.49 2014-10-22T14:02:29.000Z 897.53 2014-10-22T14:02:31.000Z 893.68 2014-10-22T14:02:36.000Z 892.72 2014-10-22T14:02:37.000Z 892.24 2014-10-22T14:02:38.000Z 891.76 2014-10-22T14:02:39.000Z 890.32 2014-10-22T14:02:40.000Z 890.32 2014-10-22T14:02:41.000Z 889.36 2014-10-22T14:02:42.000Z 888.88 2014-10-22T14:02:43.000Z 888.4 2014-10-22T14:02:44.000Z 887.91 2014-10-22T14:02:52.000Z 887.91 2014-10-22T14:02:53.000Z 888.4 2014-10-22T14:02:54.000Z 887.43 2014-10-22T14:02:55.000Z 887.43 2014-10-22T14:02:56.000Z 886.47 2014-10-22T14:02:57.000Z 885.99 2014-10-22T14:02:58.000Z 885.51 2014-10-22T14:02:59.000Z 884.07 2014-10-22T14:03:05.000Z 884.07 2014-10-22T14:03:06.000Z 883.59 2014-10-22T14:03:07.000Z 883.11 2014-10-22T14:03:08.000Z 882.15 2014-10-22T14:03:09.000Z 882.15 2014-10-22T14:03:10.000Z 881.67 2014-10-22T14:03:11.000Z 882.15 2014-10-22T14:03:12.000Z 880.22 2014-10-22T14:03:27.000Z 879.74 2014-10-22T14:03:28.000Z 879.74 2014-10-22T14:03:29.000Z 879.26 2014-10-22T14:03:30.000Z 879.26 2014-10-22T14:03:31.000Z 879.26 2014-10-22T14:03:32.000Z 878.3 2014-10-22T14:03:33.000Z 878.3 2014-10-22T14:03:34.000Z 877.34 2014-10-22T14:03:35.000Z 877.82 2014-10-22T14:03:36.000Z 878.3 2014-10-22T14:03:37.000Z 878.78 2014-10-22T14:03:40.000Z 878.78 2014-10-22T14:03:41.000Z 878.3 2014-10-22T14:03:42.000Z 878.78 2014-10-22T14:03:43.000Z 878.78 2014-10-22T14:03:44.000Z 878.78 2014-10-22T14:03:45.000Z 879.26 2014-10-22T14:03:56.000Z 879.74 2014-10-22T14:03:57.000Z 879.26 2014-10-22T14:03:58.000Z 879.74 2014-10-22T14:03:59.000Z 879.26 2014-10-22T14:04:00.000Z 878.78 2014-10-22T14:04:01.000Z 879.26 2014-10-22T14:04:02.000Z 878.3 2014-10-22T14:04:03.000Z 879.26 2014-10-22T14:04:04.000Z 878.3 2014-10-22T14:04:05.000Z 877.82 2014-10-22T14:04:06.000Z 877.82 2014-10-22T14:04:07.000Z 877.82 2014-10-22T14:04:08.000Z 877.34 2014-10-22T14:04:09.000Z 877.34 2014-10-22T14:04:10.000Z 877.34 2014-10-22T14:04:11.000Z 877.34 2014-10-22T14:04:12.000Z 876.86 2014-10-22T14:04:13.000Z 876.38 2014-10-22T14:04:14.000Z 875.9 2014-10-22T14:04:15.000Z 876.38 2014-10-22T14:04:16.000Z 876.38 2014-10-22T14:04:17.000Z 875.42 2014-10-22T14:04:18.000Z 874.94 2014-10-22T14:04:19.000Z 874.94 2014-10-22T14:04:20.000Z 874.94 2014-10-22T14:04:22.000Z 873.98 2014-10-22T14:04:27.000Z 873.5 2014-10-22T14:04:28.000Z 873.01 2014-10-22T14:04:29.000Z 872.53 2014-10-22T14:04:30.000Z 871.57 2014-10-22T14:04:31.000Z 871.09 2014-10-22T14:04:32.000Z 867.73 2014-10-22T14:04:38.000Z 864.36 2014-10-22T14:04:42.000Z 862.92 2014-10-22T14:04:46.000Z 858.11 2014-10-22T14:04:49.000Z 858.11 2014-10-22T14:04:50.000Z 854.75 2014-10-22T14:04:57.000Z 853.31 2014-10-22T14:05:02.000Z 852.83 2014-10-22T14:05:03.000Z 851.87 2014-10-22T14:05:05.000Z 851.38 2014-10-22T14:05:07.000Z 850.42 2014-10-22T14:05:08.000Z 850.42 2014-10-22T14:05:09.000Z 849.94 2014-10-22T14:05:10.000Z 849.94 2014-10-22T14:05:11.000Z 850.9 2014-10-22T14:05:13.000Z 851.38 2014-10-22T14:05:14.000Z 851.38 2014-10-22T14:05:15.000Z 852.35 2014-10-22T14:05:16.000Z 851.38 2014-10-22T14:05:17.000Z 851.87 2014-10-22T14:05:18.000Z 850.42 2014-10-22T14:05:19.000Z 851.38 2014-10-22T14:05:20.000Z 848.98 2014-10-22T14:05:26.000Z 848.98 2014-10-22T14:05:27.000Z 849.46 2014-10-22T14:05:28.000Z 848.98 2014-10-22T14:05:29.000Z 848.5 2014-10-22T14:05:30.000Z 848.5 2014-10-22T14:05:31.000Z 848.02 2014-10-22T14:05:32.000Z 848.02 2014-10-22T14:05:33.000Z 847.06 2014-10-22T14:05:34.000Z 847.54 2014-10-22T14:05:35.000Z 848.02 2014-10-22T14:05:36.000Z 848.98 2014-10-22T14:05:37.000Z 847.54 2014-10-22T14:05:38.000Z 847.54 2014-10-22T14:05:40.000Z 849.46 2014-10-22T14:05:47.000Z 849.46 2014-10-22T14:05:57.000Z 848.98 2014-10-22T14:05:58.000Z 848.98 2014-10-22T14:05:59.000Z 848.5 2014-10-22T14:06:00.000Z 848.98 2014-10-22T14:06:01.000Z 847.54 2014-10-22T14:06:12.000Z 847.54 2014-10-22T14:06:14.000Z 848.02 2014-10-22T14:06:15.000Z 848.5 2014-10-22T14:06:17.000Z 847.54 2014-10-22T14:06:26.000Z 847.54 2014-10-22T14:06:27.000Z 847.06 2014-10-22T14:06:30.000Z 846.58 2014-10-22T14:06:31.000Z 844.18 2014-10-22T14:06:47.000Z 842.25 2014-10-22T14:07:00.000Z 841.29 2014-10-22T14:07:01.000Z 841.77 2014-10-22T14:07:02.000Z 841.29 2014-10-22T14:07:03.000Z 841.29 2014-10-22T14:07:04.000Z 840.81 2014-10-22T14:07:05.000Z 840.33 2014-10-22T14:07:07.000Z 840.81 2014-10-22T14:07:08.000Z 839.85 2014-10-22T14:07:09.000Z 839.37 2014-10-22T14:07:10.000Z 838.41 2014-10-22T14:07:11.000Z 838.89 2014-10-22T14:07:13.000Z 838.41 2014-10-22T14:07:20.000Z 838.41 2014-10-22T14:07:23.000Z 838.41 2014-10-22T14:07:24.000Z 838.89 2014-10-22T14:07:25.000Z 836 2014-10-22T14:07:26.000Z 836.48 2014-10-22T14:07:27.000Z 834.56 2014-10-22T14:07:32.000Z 831.2 2014-10-22T14:07:44.000Z 832.64 2014-10-22T14:07:49.000Z 831.68 2014-10-22T14:07:51.000Z 831.68 2014-10-22T14:07:52.000Z 832.16 2014-10-22T14:07:53.000Z 830.24 2014-10-22T14:07:55.000Z 831.68 2014-10-22T14:07:56.000Z 833.12 2014-10-22T14:07:58.000Z 832.16 2014-10-22T14:08:06.000Z 832.16 2014-10-22T14:08:07.000Z 832.16 2014-10-22T14:08:16.000Z 832.16 2014-10-22T14:08:17.000Z 833.6 2014-10-22T14:08:20.000Z 833.12 2014-10-22T14:08:34.000Z 835.04 2014-10-22T14:08:48.000Z 837.93 2014-10-22T14:09:02.000Z 840.81 2014-10-22T14:09:19.000Z 842.25 2014-10-22T14:09:34.000Z 843.69 2014-10-22T14:09:42.000Z 846.1 2014-10-22T14:09:57.000Z 846.58 2014-10-22T14:10:03.000Z 847.06 2014-10-22T14:10:04.000Z 846.58 2014-10-22T14:10:05.000Z 847.54 2014-10-22T14:10:06.000Z 847.54 2014-10-22T14:10:07.000Z 847.54 2014-10-22T14:10:08.000Z 850.9 2014-10-22T14:10:27.000Z 852.35 2014-10-22T14:10:42.000Z 854.75 2014-10-22T14:10:56.000Z 855.71 2014-10-22T14:11:11.000Z 859.08 2014-10-22T14:11:28.000Z 861.48 2014-10-22T14:11:46.000Z 863.88 2014-10-22T14:12:00.000Z 866.29 2014-10-22T14:12:15.000Z 867.73 2014-10-22T14:12:29.000Z 870.61 2014-10-22T14:12:45.000Z 872.53 2014-10-22T14:12:59.000Z 875.9 2014-10-22T14:13:17.000Z 877.34 2014-10-22T14:13:33.000Z 879.26 2014-10-22T14:13:51.000Z 881.19 2014-10-22T14:14:06.000Z 882.63 2014-10-22T14:14:12.000Z 885.99 2014-10-22T14:14:28.000Z 886.95 2014-10-22T14:14:40.000Z 889.36 2014-10-22T14:14:56.000Z 890.8 2014-10-22T14:15:12.000Z 892.72 2014-10-22T14:15:25.000Z 894.16 2014-10-22T14:15:40.000Z 896.09 2014-10-22T14:15:53.000Z 898.01 2014-10-22T14:16:12.000Z 899.93 2014-10-22T14:16:28.000Z 901.85 2014-10-22T14:16:47.000Z 903.78 2014-10-22T14:17:01.000Z 906.18 2014-10-22T14:17:18.000Z 907.62 2014-10-22T14:17:34.000Z 909.06 2014-10-22T14:17:47.000Z 911.47 2014-10-22T14:18:02.000Z 912.43 2014-10-22T14:18:18.000Z 913.87 2014-10-22T14:18:29.000Z 916.75 2014-10-22T14:18:46.000Z 918.2 2014-10-22T14:19:06.000Z 920.12 2014-10-22T14:19:25.000Z 921.08 2014-10-22T14:19:31.000Z 923 2014-10-22T14:19:47.000Z 922.04 2014-10-22T14:19:53.000Z 923.48 2014-10-22T14:20:05.000Z 925.89 2014-10-22T14:20:20.000Z 927.33 2014-10-22T14:20:35.000Z 930.21 2014-10-22T14:20:53.000Z 932.14 2014-10-22T14:21:14.000Z 933.1 2014-10-22T14:21:16.000Z 932.62 2014-10-22T14:21:17.000Z 935.02 2014-10-22T14:21:33.000Z 937.42 2014-10-22T14:21:49.000Z 938.38 2014-10-22T14:22:02.000Z 937.9 2014-10-22T14:22:10.000Z 937.9 2014-10-22T14:22:11.000Z 937.9 2014-10-22T14:22:12.000Z 938.86 2014-10-22T14:22:13.000Z 938.86 2014-10-22T14:22:14.000Z 940.79 2014-10-22T14:22:30.000Z 942.71 2014-10-22T14:22:46.000Z 944.63 2014-10-22T14:23:01.000Z 947.52 2014-10-22T14:23:18.000Z 949.44 2014-10-22T14:23:35.000Z 949.44 2014-10-22T14:23:54.000Z 951.36 2014-10-22T14:24:11.000Z 952.32 2014-10-22T14:24:24.000Z 952.32 2014-10-22T14:24:42.000Z 953.28 2014-10-22T14:24:56.000Z 952.8 2014-10-22T14:25:15.000Z 952.8 2014-10-22T14:25:33.000Z 953.77 2014-10-22T14:26:18.000Z 953.77 2014-10-22T14:26:54.000Z 954.25 2014-10-22T14:27:34.000Z 953.77 2014-10-22T14:28:09.000Z 952.8 2014-10-22T14:28:45.000Z 953.77 2014-10-22T14:28:57.000Z 954.25 2014-10-22T14:29:12.000Z 955.69 2014-10-22T14:29:31.000Z 957.61 2014-10-22T14:29:42.000Z 958.09 2014-10-22T14:29:43.000Z 957.61 2014-10-22T14:29:44.000Z 958.57 2014-10-22T14:29:45.000Z 958.09 2014-10-22T14:29:46.000Z 960.49 2014-10-22T14:30:02.000Z 963.86 2014-10-22T14:30:21.000Z 963.86 2014-10-22T14:30:22.000Z 963.86 2014-10-22T14:30:23.000Z 965.3 2014-10-22T14:30:32.000Z 966.74 2014-10-22T14:30:48.000Z 969.15 2014-10-22T14:31:00.000Z 968.67 2014-10-22T14:31:01.000Z 968.18 2014-10-22T14:31:02.000Z 968.67 2014-10-22T14:31:03.000Z 969.15 2014-10-22T14:31:04.000Z 969.63 2014-10-22T14:31:05.000Z 969.63 2014-10-22T14:31:06.000Z 970.59 2014-10-22T14:31:08.000Z 970.11 2014-10-22T14:31:17.000Z 969.63 2014-10-22T14:31:36.000Z 972.03 2014-10-22T14:31:51.000Z 973.47 2014-10-22T14:32:01.000Z 972.03 2014-10-22T14:32:02.000Z 972.51 2014-10-22T14:32:04.000Z 973.47 2014-10-22T14:32:05.000Z 972.51 2014-10-22T14:32:23.000Z 970.11 2014-10-22T14:32:29.000Z 970.11 2014-10-22T14:32:30.000Z 970.11 2014-10-22T14:32:31.000Z 969.15 2014-10-22T14:32:32.000Z 968.67 2014-10-22T14:32:39.000Z 968.18 2014-10-22T14:32:50.000Z 969.15 2014-10-22T14:32:53.000Z 967.22 2014-10-22T14:32:59.000Z 966.26 2014-10-22T14:33:07.000Z 968.18 2014-10-22T14:33:18.000Z 966.26 2014-10-22T14:33:30.000Z 965.3 2014-10-22T14:33:39.000Z 965.78 2014-10-22T14:33:42.000Z 965.78 2014-10-22T14:33:43.000Z 965.78 2014-10-22T14:33:44.000Z 965.3 2014-10-22T14:33:45.000Z 965.3 2014-10-22T14:33:46.000Z 966.74 2014-10-22T14:33:47.000Z 967.22 2014-10-22T14:33:58.000Z 967.7 2014-10-22T14:33:59.000Z 968.18 2014-10-22T14:34:02.000Z 968.18 2014-10-22T14:34:03.000Z 967.22 2014-10-22T14:34:04.000Z 967.7 2014-10-22T14:34:05.000Z 968.18 2014-10-22T14:34:06.000Z 971.07 2014-10-22T14:34:19.000Z 967.22 2014-10-22T14:34:21.000Z 967.7 2014-10-22T14:34:22.000Z 969.15 2014-10-22T14:34:33.000Z 967.22 2014-10-22T14:34:36.000Z 968.18 2014-10-22T14:34:38.000Z 965.78 2014-10-22T14:34:44.000Z 969.15 2014-10-22T14:34:56.000Z 971.55 2014-10-22T14:35:07.000Z 972.51 2014-10-22T14:35:24.000Z 969.63 2014-10-22T14:35:44.000Z 970.11 2014-10-22T14:35:45.000Z 955.69 2014-10-22T14:53:42.000Z 956.65 2014-10-22T14:53:44.000Z 957.61 2014-10-22T14:53:48.000Z 953.28 2014-10-22T16:07:36.000Z 954.25 2014-10-22T16:07:49.000Z 960.49 2014-10-22T19:34:48.000Z 990.3 2014-10-23T07:15:16.000Z 990.78 2014-10-23T07:15:17.000Z 991.26 2014-10-23T07:15:45.000Z 991.26 2014-10-23T07:16:17.000Z