2015-01-30T08:24:24Z 146.42 2014-10-21T16:07:33Z Ostello Block, Red 1413907653Ostello0 Norcia - Ascoli Piceno 10° tappa - www.lifeintravel.it Cyan 14226052512014-10-21 TAPPA10 TI0 598.08 2014-10-21T07:11:07.000Z 597.6 2014-10-21T07:11:08.000Z 597.6 2014-10-21T07:11:27.000Z 595.19 2014-10-21T07:11:35.000Z 595.19 2014-10-21T07:11:37.000Z 595.19 2014-10-21T07:11:38.000Z 593.75 2014-10-21T07:11:47.000Z 592.31 2014-10-21T07:11:58.000Z 592.79 2014-10-21T07:12:25.000Z 593.27 2014-10-21T07:13:00.000Z 593.27 2014-10-21T07:13:14.000Z 593.75 2014-10-21T07:13:15.000Z 592.79 2014-10-21T07:13:16.000Z 593.27 2014-10-21T07:13:17.000Z 592.79 2014-10-21T07:13:18.000Z 593.27 2014-10-21T07:13:19.000Z 591.83 2014-10-21T07:13:30.000Z 592.31 2014-10-21T07:13:45.000Z 591.83 2014-10-21T07:13:46.000Z 590.39 2014-10-21T07:16:14.000Z 590.39 2014-10-21T07:16:15.000Z 588.95 2014-10-21T07:16:28.000Z 588.46 2014-10-21T07:16:40.000Z 588.46 2014-10-21T07:16:45.000Z 587.98 2014-10-21T07:16:46.000Z 587.98 2014-10-21T07:16:47.000Z 587.98 2014-10-21T07:16:48.000Z 587.98 2014-10-21T07:16:49.000Z 587.98 2014-10-21T07:16:50.000Z 587.98 2014-10-21T07:16:51.000Z 587.98 2014-10-21T07:16:52.000Z 587.5 2014-10-21T07:16:53.000Z 587.02 2014-10-21T07:16:54.000Z 587.5 2014-10-21T07:16:55.000Z 587.5 2014-10-21T07:16:56.000Z 585.1 2014-10-21T07:17:04.000Z 584.62 2014-10-21T07:17:05.000Z 583.66 2014-10-21T07:17:11.000Z 583.18 2014-10-21T07:17:12.000Z 582.7 2014-10-21T07:17:13.000Z 582.22 2014-10-21T07:17:17.000Z 581.25 2014-10-21T07:17:23.000Z 581.25 2014-10-21T07:17:34.000Z 581.73 2014-10-21T07:17:36.000Z 581.25 2014-10-21T07:17:37.000Z 581.73 2014-10-21T07:17:38.000Z 581.73 2014-10-21T07:17:39.000Z 581.25 2014-10-21T07:17:40.000Z 580.29 2014-10-21T07:17:45.000Z 580.29 2014-10-21T07:17:46.000Z 579.81 2014-10-21T07:17:47.000Z 580.29 2014-10-21T07:17:48.000Z 580.29 2014-10-21T07:17:49.000Z 579.81 2014-10-21T07:17:59.000Z 579.33 2014-10-21T07:18:02.000Z 576.93 2014-10-21T07:18:12.000Z 575.97 2014-10-21T07:18:26.000Z 575.97 2014-10-21T07:18:39.000Z 576.93 2014-10-21T07:18:46.000Z 576.45 2014-10-21T07:19:03.000Z 576.93 2014-10-21T07:19:16.000Z 579.33 2014-10-21T07:19:32.000Z 581.73 2014-10-21T07:19:51.000Z 585.1 2014-10-21T07:20:11.000Z 586.06 2014-10-21T07:20:27.000Z 588.46 2014-10-21T07:20:44.000Z 589.43 2014-10-21T07:20:58.000Z 591.35 2014-10-21T07:21:14.000Z 593.27 2014-10-21T07:21:29.000Z 595.67 2014-10-21T07:21:45.000Z 597.6 2014-10-21T07:22:02.000Z 599.52 2014-10-21T07:22:18.000Z 601.44 2014-10-21T07:22:35.000Z 601.92 2014-10-21T07:22:43.000Z 602.4 2014-10-21T07:22:57.000Z 602.4 2014-10-21T07:23:03.000Z 601.92 2014-10-21T07:23:04.000Z 601.92 2014-10-21T07:23:05.000Z 601.92 2014-10-21T07:23:06.000Z 602.4 2014-10-21T07:23:07.000Z 602.4 2014-10-21T07:23:10.000Z 602.4 2014-10-21T07:23:11.000Z 602.4 2014-10-21T07:23:12.000Z 602.4 2014-10-21T07:23:24.000Z 600 2014-10-21T07:29:39.000Z 600.48 2014-10-21T07:29:48.000Z 603.85 2014-10-21T07:29:58.000Z 607.21 2014-10-21T07:30:09.000Z 610.57 2014-10-21T07:30:24.000Z 612.5 2014-10-21T07:30:39.000Z 613.94 2014-10-21T07:30:52.000Z 616.34 2014-10-21T07:31:11.000Z 618.26 2014-10-21T07:31:30.000Z 620.67 2014-10-21T07:31:48.000Z 624.03 2014-10-21T07:32:08.000Z 626.92 2014-10-21T07:32:31.000Z 629.8 2014-10-21T07:32:52.000Z 632.68 2014-10-21T07:33:14.000Z 635.09 2014-10-21T07:33:34.000Z 638.45 2014-10-21T07:33:55.000Z 639.89 2014-10-21T07:34:13.000Z 641.82 2014-10-21T07:34:32.000Z 644.22 2014-10-21T07:34:47.000Z 644.22 2014-10-21T07:34:51.000Z 644.7 2014-10-21T07:34:52.000Z 644.7 2014-10-21T07:34:53.000Z 644.7 2014-10-21T07:34:54.000Z 644.7 2014-10-21T07:34:55.000Z 645.18 2014-10-21T07:34:56.000Z 645.18 2014-10-21T07:34:57.000Z 645.18 2014-10-21T07:34:58.000Z 645.18 2014-10-21T07:34:59.000Z 648.55 2014-10-21T07:35:12.000Z 650.47 2014-10-21T07:35:26.000Z 653.35 2014-10-21T07:35:44.000Z 656.72 2014-10-21T07:36:04.000Z 659.12 2014-10-21T07:36:22.000Z 661.04 2014-10-21T07:36:39.000Z 663.45 2014-10-21T07:36:58.000Z 666.81 2014-10-21T07:37:11.000Z 668.25 2014-10-21T07:37:31.000Z 671.14 2014-10-21T07:37:49.000Z 673.54 2014-10-21T07:38:07.000Z 676.42 2014-10-21T07:38:25.000Z 678.35 2014-10-21T07:38:41.000Z 680.75 2014-10-21T07:38:54.000Z 683.15 2014-10-21T07:39:11.000Z 686.04 2014-10-21T07:39:28.000Z 687.96 2014-10-21T07:39:46.000Z 690.84 2014-10-21T07:40:04.000Z 693.73 2014-10-21T07:40:21.000Z 695.65 2014-10-21T07:40:35.000Z 698.05 2014-10-21T07:40:52.000Z 699.5 2014-10-21T07:41:05.000Z 702.38 2014-10-21T07:41:19.000Z 705.26 2014-10-21T07:41:35.000Z 707.67 2014-10-21T07:41:51.000Z 709.11 2014-10-21T07:42:02.000Z 711.03 2014-10-21T07:42:19.000Z 712.95 2014-10-21T07:42:33.000Z 714.88 2014-10-21T07:42:46.000Z 717.76 2014-10-21T07:43:04.000Z 720.16 2014-10-21T07:43:20.000Z 722.57 2014-10-21T07:43:39.000Z 725.45 2014-10-21T07:43:57.000Z 726.89 2014-10-21T07:44:12.000Z 728.82 2014-10-21T07:44:28.000Z 732.18 2014-10-21T07:44:43.000Z 734.1 2014-10-21T07:44:59.000Z 736.51 2014-10-21T07:45:18.000Z 737.95 2014-10-21T07:45:30.000Z 740.83 2014-10-21T07:45:48.000Z 742.76 2014-10-21T07:46:03.000Z 744.68 2014-10-21T07:46:17.000Z 747.08 2014-10-21T07:46:33.000Z 749 2014-10-21T07:46:49.000Z 750.93 2014-10-21T07:47:05.000Z 753.81 2014-10-21T07:47:22.000Z 755.25 2014-10-21T07:47:37.000Z 757.66 2014-10-21T07:47:55.000Z 759.1 2014-10-21T07:48:12.000Z 761.98 2014-10-21T07:48:30.000Z 761.98 2014-10-21T07:48:32.000Z 761.98 2014-10-21T07:48:33.000Z 763.42 2014-10-21T07:48:48.000Z 765.83 2014-10-21T07:49:04.000Z 767.75 2014-10-21T07:49:21.000Z 769.67 2014-10-21T07:49:35.000Z 772.08 2014-10-21T07:49:50.000Z 774.48 2014-10-21T07:50:07.000Z 775.44 2014-10-21T07:50:23.000Z 778.81 2014-10-21T07:50:26.000Z 775.44 2014-10-21T07:50:28.000Z 779.29 2014-10-21T07:50:29.000Z 779.29 2014-10-21T07:50:44.000Z 781.21 2014-10-21T07:51:00.000Z 783.13 2014-10-21T07:51:15.000Z 784.57 2014-10-21T07:51:30.000Z 785.53 2014-10-21T07:51:35.000Z 785.53 2014-10-21T07:51:36.000Z 785.53 2014-10-21T07:51:37.000Z 785.05 2014-10-21T07:51:38.000Z 784.57 2014-10-21T07:51:39.000Z 787.94 2014-10-21T07:51:40.000Z 786.5 2014-10-21T07:51:41.000Z 786.5 2014-10-21T07:51:42.000Z 786.5 2014-10-21T07:51:43.000Z 786.98 2014-10-21T07:51:44.000Z 787.94 2014-10-21T07:51:57.000Z 789.86 2014-10-21T07:52:09.000Z 790.34 2014-10-21T07:52:23.000Z 791.3 2014-10-21T07:52:33.000Z 791.3 2014-10-21T07:52:48.000Z 793.22 2014-10-21T07:53:00.000Z 793.71 2014-10-21T07:53:02.000Z 793.71 2014-10-21T07:53:14.000Z 796.11 2014-10-21T07:53:31.000Z 798.51 2014-10-21T07:53:50.000Z 800.92 2014-10-21T07:54:08.000Z 802.84 2014-10-21T07:54:26.000Z 804.76 2014-10-21T07:54:43.000Z 807.16 2014-10-21T07:55:00.000Z 808.61 2014-10-21T07:55:16.000Z 808.61 2014-10-21T07:55:31.000Z 809.09 2014-10-21T07:55:47.000Z 810.05 2014-10-21T07:55:50.000Z 810.05 2014-10-21T07:55:52.000Z 809.57 2014-10-21T07:55:53.000Z 810.05 2014-10-21T07:55:54.000Z 810.05 2014-10-21T07:55:55.000Z 810.05 2014-10-21T07:55:56.000Z 811.01 2014-10-21T07:55:57.000Z 810.05 2014-10-21T07:56:06.000Z 810.05 2014-10-21T07:56:07.000Z 811.01 2014-10-21T07:56:23.000Z 810.53 2014-10-21T07:56:38.000Z 810.53 2014-10-21T07:56:39.000Z 810.05 2014-10-21T07:56:40.000Z 810.05 2014-10-21T07:56:41.000Z 810.05 2014-10-21T07:56:42.000Z 810.05 2014-10-21T07:56:43.000Z 810.05 2014-10-21T07:56:44.000Z 810.53 2014-10-21T07:56:45.000Z 811.01 2014-10-21T07:56:46.000Z 812.45 2014-10-21T07:57:01.000Z 815.34 2014-10-21T07:57:16.000Z 817.74 2014-10-21T07:57:30.000Z 820.14 2014-10-21T07:57:45.000Z 821.1 2014-10-21T07:57:57.000Z 823.99 2014-10-21T07:58:14.000Z 825.91 2014-10-21T07:58:27.000Z 826.87 2014-10-21T07:58:40.000Z 829.27 2014-10-21T07:58:57.000Z 831.2 2014-10-21T07:59:14.000Z 833.6 2014-10-21T07:59:28.000Z 836.48 2014-10-21T07:59:46.000Z 839.37 2014-10-21T08:00:01.000Z 839.37 2014-10-21T08:00:02.000Z 840.81 2014-10-21T08:00:19.000Z 843.69 2014-10-21T08:00:35.000Z 846.58 2014-10-21T08:00:55.000Z 848.98 2014-10-21T08:01:09.000Z 851.38 2014-10-21T08:01:25.000Z 854.27 2014-10-21T08:01:42.000Z 857.63 2014-10-21T08:02:02.000Z 860.04 2014-10-21T08:02:18.000Z 861 2014-10-21T08:02:32.000Z 860.04 2014-10-21T08:02:42.000Z 860.52 2014-10-21T08:03:01.000Z 861.48 2014-10-21T08:03:18.000Z 862.44 2014-10-21T08:03:31.000Z 862.92 2014-10-21T08:04:06.000Z 862.92 2014-10-21T08:04:23.000Z 862.44 2014-10-21T08:04:56.000Z 862.92 2014-10-21T08:05:33.000Z 863.4 2014-10-21T08:06:09.000Z 863.88 2014-10-21T08:06:24.000Z 864.84 2014-10-21T08:06:37.000Z 864.36 2014-10-21T08:07:04.000Z 866.29 2014-10-21T08:07:21.000Z 870.13 2014-10-21T08:07:38.000Z 872.05 2014-10-21T08:07:55.000Z 874.46 2014-10-21T08:08:10.000Z 876.86 2014-10-21T08:08:27.000Z 878.78 2014-10-21T08:08:45.000Z 880.71 2014-10-21T08:09:01.000Z 883.11 2014-10-21T08:09:17.000Z 884.55 2014-10-21T08:09:28.000Z 885.99 2014-10-21T08:09:43.000Z 886.95 2014-10-21T08:09:59.000Z 889.36 2014-10-21T08:10:14.000Z 892.24 2014-10-21T08:10:29.000Z 895.12 2014-10-21T08:10:46.000Z 897.05 2014-10-21T08:11:02.000Z 899.93 2014-10-21T08:11:21.000Z 901.85 2014-10-21T08:11:35.000Z 903.78 2014-10-21T08:11:52.000Z 904.74 2014-10-21T08:11:57.000Z 904.74 2014-10-21T08:11:58.000Z 904.74 2014-10-21T08:11:59.000Z 905.22 2014-10-21T08:12:00.000Z 904.74 2014-10-21T08:12:01.000Z 905.22 2014-10-21T08:12:02.000Z 905.7 2014-10-21T08:12:03.000Z 907.62 2014-10-21T08:12:18.000Z 910.51 2014-10-21T08:12:36.000Z 911.95 2014-10-21T08:12:50.000Z 914.83 2014-10-21T08:13:09.000Z 917.24 2014-10-21T08:13:26.000Z 919.64 2014-10-21T08:13:42.000Z 922.52 2014-10-21T08:14:01.000Z 924.45 2014-10-21T08:14:15.000Z 926.85 2014-10-21T08:14:33.000Z 929.25 2014-10-21T08:14:50.000Z 931.65 2014-10-21T08:15:05.000Z 932.62 2014-10-21T08:15:20.000Z 932.62 2014-10-21T08:15:33.000Z 933.58 2014-10-21T08:15:49.000Z 936.46 2014-10-21T08:16:02.000Z 936.46 2014-10-21T08:16:03.000Z 936.94 2014-10-21T08:16:07.000Z 936.94 2014-10-21T08:16:08.000Z 938.86 2014-10-21T08:16:22.000Z 940.79 2014-10-21T08:16:38.000Z 943.67 2014-10-21T08:16:57.000Z 945.59 2014-10-21T08:17:14.000Z 947.04 2014-10-21T08:17:27.000Z 949.92 2014-10-21T08:17:46.000Z 953.28 2014-10-21T08:18:06.000Z 955.21 2014-10-21T08:18:22.000Z 958.09 2014-10-21T08:18:38.000Z 959.53 2014-10-21T08:18:53.000Z 960.01 2014-10-21T08:18:54.000Z 960.49 2014-10-21T08:19:06.000Z 960.01 2014-10-21T08:19:52.000Z 960.01 2014-10-21T08:20:32.000Z 960.01 2014-10-21T08:21:20.000Z 960.49 2014-10-21T08:21:56.000Z 960.49 2014-10-21T08:22:34.000Z 960.49 2014-10-21T08:22:48.000Z 960.49 2014-10-21T08:22:49.000Z 962.42 2014-10-21T08:23:07.000Z 964.34 2014-10-21T08:23:22.000Z 965.78 2014-10-21T08:23:33.000Z 965.78 2014-10-21T08:24:02.000Z 965.78 2014-10-21T08:24:09.000Z 965.3 2014-10-21T08:24:10.000Z 967.22 2014-10-21T08:24:25.000Z 970.11 2014-10-21T08:24:42.000Z 972.99 2014-10-21T08:24:59.000Z 973.47 2014-10-21T08:25:13.000Z 974.91 2014-10-21T08:25:26.000Z 977.32 2014-10-21T08:25:40.000Z 979.72 2014-10-21T08:25:56.000Z 982.6 2014-10-21T08:26:09.000Z 984.05 2014-10-21T08:26:22.000Z 986.45 2014-10-21T08:26:35.000Z 987.89 2014-10-21T08:26:51.000Z 990.78 2014-10-21T08:27:07.000Z 993.66 2014-10-21T08:27:24.000Z 996.06 2014-10-21T08:27:41.000Z 997.99 2014-10-21T08:27:57.000Z 1000.87 2014-10-21T08:28:13.000Z 1002.79 2014-10-21T08:28:29.000Z 1005.2 2014-10-21T08:28:44.000Z 1007.6 2014-10-21T08:29:01.000Z 1007.12 2014-10-21T08:29:02.000Z 1007.6 2014-10-21T08:29:03.000Z 1008.08 2014-10-21T08:29:04.000Z 1008.08 2014-10-21T08:29:05.000Z 1008.56 2014-10-21T08:29:06.000Z 1008.56 2014-10-21T08:29:07.000Z 1010.96 2014-10-21T08:29:25.000Z 1014.33 2014-10-21T08:29:40.000Z 1015.77 2014-10-21T08:29:53.000Z 1019.62 2014-10-21T08:30:10.000Z 1021.54 2014-10-21T08:30:28.000Z 1024.9 2014-10-21T08:30:42.000Z 1027.79 2014-10-21T08:30:58.000Z 1030.67 2014-10-21T08:31:16.000Z 1031.15 2014-10-21T08:31:23.000Z 1031.63 2014-10-21T08:31:33.000Z 1032.11 2014-10-21T08:31:54.000Z 1031.15 2014-10-21T08:32:23.000Z 1031.15 2014-10-21T08:32:36.000Z 1031.15 2014-10-21T08:33:11.000Z 1031.15 2014-10-21T08:33:35.000Z 1030.67 2014-10-21T08:33:39.000Z 1031.15 2014-10-21T08:33:40.000Z 1030.67 2014-10-21T08:33:41.000Z 1033.55 2014-10-21T08:33:55.000Z 1035.48 2014-10-21T08:34:11.000Z 1038.36 2014-10-21T08:34:28.000Z 1040.28 2014-10-21T08:34:43.000Z 1041.73 2014-10-21T08:34:49.000Z 1041.73 2014-10-21T08:35:04.000Z 1041.73 2014-10-21T08:35:37.000Z 1041.73 2014-10-21T08:35:57.000Z 1041.73 2014-10-21T08:35:58.000Z 1042.21 2014-10-21T08:35:59.000Z 1041.73 2014-10-21T08:36:00.000Z 1041.73 2014-10-21T08:36:01.000Z 1042.21 2014-10-21T08:36:02.000Z 1042.69 2014-10-21T08:36:03.000Z 1045.09 2014-10-21T08:36:20.000Z 1047.97 2014-10-21T08:36:38.000Z 1049.9 2014-10-21T08:36:56.000Z 1052.3 2014-10-21T08:37:10.000Z 1055.67 2014-10-21T08:37:26.000Z 1057.59 2014-10-21T08:37:43.000Z 1059.51 2014-10-21T08:37:58.000Z 1062.39 2014-10-21T08:38:13.000Z 1064.8 2014-10-21T08:38:27.000Z 1067.2 2014-10-21T08:38:44.000Z 1068.64 2014-10-21T08:39:00.000Z 1070.57 2014-10-21T08:39:14.000Z 1072.01 2014-10-21T08:39:17.000Z 1074.41 2014-10-21T08:39:35.000Z 1077.29 2014-10-21T08:39:50.000Z 1080.66 2014-10-21T08:40:07.000Z 1082.58 2014-10-21T08:40:21.000Z 1084.99 2014-10-21T08:40:35.000Z 1087.39 2014-10-21T08:40:50.000Z 1089.79 2014-10-21T08:41:07.000Z 1091.23 2014-10-21T08:41:18.000Z 1093.16 2014-10-21T08:41:33.000Z 1096.52 2014-10-21T08:41:50.000Z 1098.44 2014-10-21T08:42:05.000Z 1098.92 2014-10-21T08:42:19.000Z 1100.85 2014-10-21T08:42:35.000Z 1102.29 2014-10-21T08:42:49.000Z 1104.69 2014-10-21T08:43:05.000Z 1108.06 2014-10-21T08:43:18.000Z 1110.46 2014-10-21T08:43:34.000Z 1113.34 2014-10-21T08:43:51.000Z 1113.82 2014-10-21T08:43:56.000Z 1115.75 2014-10-21T08:44:06.000Z 1117.19 2014-10-21T08:44:19.000Z 1119.11 2014-10-21T08:44:35.000Z 1121.03 2014-10-21T08:44:49.000Z 1123.44 2014-10-21T08:45:03.000Z 1124.88 2014-10-21T08:45:17.000Z 1127.28 2014-10-21T08:45:36.000Z 1130.17 2014-10-21T08:45:51.000Z 1132.09 2014-10-21T08:46:07.000Z 1134.97 2014-10-21T08:46:24.000Z 1136.9 2014-10-21T08:46:40.000Z 1139.78 2014-10-21T08:46:52.000Z 1139.78 2014-10-21T08:46:56.000Z 1139.78 2014-10-21T08:46:57.000Z 1139.78 2014-10-21T08:46:58.000Z 1140.74 2014-10-21T08:46:59.000Z 1140.74 2014-10-21T08:47:00.000Z 1141.22 2014-10-21T08:47:01.000Z 1140.74 2014-10-21T08:47:02.000Z 1141.22 2014-10-21T08:47:03.000Z 1142.66 2014-10-21T08:47:16.000Z 1145.07 2014-10-21T08:47:31.000Z 1146.99 2014-10-21T08:47:43.000Z 1149.39 2014-10-21T08:47:58.000Z 1150.35 2014-10-21T08:48:10.000Z 1153.24 2014-10-21T08:48:26.000Z 1155.16 2014-10-21T08:48:41.000Z 1156.6 2014-10-21T08:48:56.000Z 1158.53 2014-10-21T08:49:11.000Z 1159.97 2014-10-21T08:49:21.000Z 1159.97 2014-10-21T08:49:23.000Z 1159.49 2014-10-21T08:49:24.000Z 1159.01 2014-10-21T08:49:25.000Z 1159.01 2014-10-21T08:49:26.000Z 1159.01 2014-10-21T08:49:27.000Z 1159.01 2014-10-21T08:49:28.000Z 1159.01 2014-10-21T08:49:29.000Z 1160.45 2014-10-21T08:49:39.000Z 1160.93 2014-10-21T08:49:58.000Z 1160.93 2014-10-21T08:50:32.000Z 1160.93 2014-10-21T08:50:49.000Z 1161.89 2014-10-21T08:51:02.000Z 1163.33 2014-10-21T08:51:15.000Z 1164.77 2014-10-21T08:51:27.000Z 1165.26 2014-10-21T08:51:28.000Z 1166.7 2014-10-21T08:51:39.000Z 1167.18 2014-10-21T08:51:40.000Z 1167.18 2014-10-21T08:51:41.000Z 1167.18 2014-10-21T08:51:42.000Z 1167.66 2014-10-21T08:51:43.000Z 1168.14 2014-10-21T08:51:44.000Z 1167.66 2014-10-21T08:51:45.000Z 1168.14 2014-10-21T08:51:46.000Z 1169.58 2014-10-21T08:52:00.000Z 1171.98 2014-10-21T08:52:16.000Z 1173.91 2014-10-21T08:52:35.000Z 1175.83 2014-10-21T08:52:52.000Z 1177.75 2014-10-21T08:53:07.000Z 1177.27 2014-10-21T08:53:35.000Z 1177.27 2014-10-21T08:53:36.000Z 1177.27 2014-10-21T08:53:37.000Z 1177.27 2014-10-21T08:53:38.000Z 1177.75 2014-10-21T08:53:39.000Z 1177.75 2014-10-21T08:53:40.000Z 1180.16 2014-10-21T08:53:58.000Z 1182.56 2014-10-21T08:54:13.000Z 1184.96 2014-10-21T08:54:29.000Z 1186.4 2014-10-21T08:54:46.000Z 1188.81 2014-10-21T08:55:02.000Z 1191.21 2014-10-21T08:55:16.000Z 1192.65 2014-10-21T08:55:31.000Z 1195.06 2014-10-21T08:55:45.000Z 1196.5 2014-10-21T08:55:57.000Z 1196.98 2014-10-21T08:56:09.000Z 1197.46 2014-10-21T08:56:23.000Z 1197.46 2014-10-21T08:56:34.000Z 1190.25 2014-10-21T08:58:13.000Z 1190.25 2014-10-21T08:58:14.000Z 1192.65 2014-10-21T08:58:32.000Z 1194.09 2014-10-21T08:58:47.000Z 1196.5 2014-10-21T08:59:05.000Z 1198.42 2014-10-21T08:59:20.000Z 1201.3 2014-10-21T08:59:38.000Z 1204.19 2014-10-21T08:59:54.000Z 1205.15 2014-10-21T09:00:05.000Z 1205.63 2014-10-21T09:00:06.000Z 1206.11 2014-10-21T09:00:10.000Z 1205.63 2014-10-21T09:00:11.000Z 1207.55 2014-10-21T09:00:25.000Z 1208.51 2014-10-21T09:00:32.000Z 1208.51 2014-10-21T09:00:33.000Z 1209 2014-10-21T09:00:34.000Z 1208.51 2014-10-21T09:00:35.000Z 1209 2014-10-21T09:00:36.000Z 1210.44 2014-10-21T09:00:52.000Z 1212.84 2014-10-21T09:01:06.000Z 1212.84 2014-10-21T09:01:10.000Z 1213.8 2014-10-21T09:01:18.000Z 1213.8 2014-10-21T09:01:19.000Z 1213.8 2014-10-21T09:01:20.000Z 1213.8 2014-10-21T09:01:21.000Z 1214.28 2014-10-21T09:01:22.000Z 1215.72 2014-10-21T09:01:37.000Z 1218.13 2014-10-21T09:01:54.000Z 1220.53 2014-10-21T09:02:09.000Z 1222.93 2014-10-21T09:02:25.000Z 1224.86 2014-10-21T09:02:43.000Z 1227.74 2014-10-21T09:03:02.000Z 1229.18 2014-10-21T09:03:17.000Z 1232.55 2014-10-21T09:03:35.000Z 1235.91 2014-10-21T09:03:56.000Z 1237.83 2014-10-21T09:04:13.000Z 1238.32 2014-10-21T09:04:42.000Z 1237.83 2014-10-21T09:04:55.000Z 1238.32 2014-10-21T09:04:56.000Z 1238.32 2014-10-21T09:04:57.000Z 1238.32 2014-10-21T09:04:58.000Z 1238.8 2014-10-21T09:04:59.000Z 1238.8 2014-10-21T09:05:00.000Z 1238.8 2014-10-21T09:05:01.000Z 1238.8 2014-10-21T09:05:02.000Z 1238.32 2014-10-21T09:05:03.000Z 1239.76 2014-10-21T09:05:04.000Z 1241.68 2014-10-21T09:05:21.000Z 1244.08 2014-10-21T09:05:35.000Z 1246.01 2014-10-21T09:05:48.000Z 1246.97 2014-10-21T09:05:49.000Z 1246.49 2014-10-21T09:05:50.000Z 1246.01 2014-10-21T09:05:51.000Z 1246.49 2014-10-21T09:05:52.000Z 1246.49 2014-10-21T09:05:53.000Z 1246.97 2014-10-21T09:05:54.000Z 1247.45 2014-10-21T09:06:09.000Z 1248.41 2014-10-21T09:06:21.000Z 1249.85 2014-10-21T09:06:39.000Z 1253.22 2014-10-21T09:06:53.000Z 1256.1 2014-10-21T09:07:10.000Z 1258.98 2014-10-21T09:07:29.000Z 1261.39 2014-10-21T09:07:45.000Z 1264.27 2014-10-21T09:08:02.000Z 1265.71 2014-10-21T09:08:15.000Z 1265.71 2014-10-21T09:08:18.000Z 1261.87 2014-10-21T09:12:18.000Z 1262.83 2014-10-21T09:12:20.000Z 1262.35 2014-10-21T09:12:21.000Z 1265.23 2014-10-21T09:12:33.000Z 1268.6 2014-10-21T09:12:48.000Z 1270.04 2014-10-21T09:13:03.000Z 1273.4 2014-10-21T09:13:19.000Z 1276.29 2014-10-21T09:13:39.000Z 1278.69 2014-10-21T09:13:55.000Z 1280.13 2014-10-21T09:14:07.000Z 1282.54 2014-10-21T09:14:22.000Z 1284.46 2014-10-21T09:14:36.000Z 1286.86 2014-10-21T09:14:49.000Z 1289.27 2014-10-21T09:15:06.000Z 1291.67 2014-10-21T09:15:20.000Z 1293.59 2014-10-21T09:15:32.000Z 1294.07 2014-10-21T09:15:43.000Z 1295.51 2014-10-21T09:15:57.000Z 1297.92 2014-10-21T09:16:12.000Z 1299.84 2014-10-21T09:16:24.000Z 1301.76 2014-10-21T09:16:36.000Z 1304.17 2014-10-21T09:16:53.000Z 1306.57 2014-10-21T09:17:09.000Z 1308.49 2014-10-21T09:17:27.000Z 1310.9 2014-10-21T09:17:43.000Z 1312.82 2014-10-21T09:17:58.000Z 1311.86 2014-10-21T09:18:13.000Z 1312.82 2014-10-21T09:18:26.000Z 1314.26 2014-10-21T09:18:37.000Z 1316.66 2014-10-21T09:18:52.000Z 1318.59 2014-10-21T09:19:08.000Z 1320.51 2014-10-21T09:19:25.000Z 1320.99 2014-10-21T09:19:31.000Z 1320.03 2014-10-21T09:19:32.000Z 1322.91 2014-10-21T09:19:46.000Z 1324.35 2014-10-21T09:20:00.000Z 1323.87 2014-10-21T09:20:14.000Z 1323.87 2014-10-21T09:20:48.000Z 1323.87 2014-10-21T09:21:10.000Z 1324.35 2014-10-21T09:21:11.000Z 1323.87 2014-10-21T09:21:12.000Z 1323.87 2014-10-21T09:21:13.000Z 1324.35 2014-10-21T09:21:14.000Z 1323.87 2014-10-21T09:21:15.000Z 1324.35 2014-10-21T09:21:16.000Z 1324.35 2014-10-21T09:21:17.000Z 1324.35 2014-10-21T09:21:18.000Z 1324.83 2014-10-21T09:21:19.000Z 1324.83 2014-10-21T09:21:20.000Z 1325.31 2014-10-21T09:21:21.000Z 1327.24 2014-10-21T09:21:37.000Z 1329.64 2014-10-21T09:21:51.000Z 1332.52 2014-10-21T09:22:07.000Z 1334.45 2014-10-21T09:22:21.000Z 1337.33 2014-10-21T09:22:40.000Z 1338.77 2014-10-21T09:22:53.000Z 1338.29 2014-10-21T09:22:54.000Z 1338.77 2014-10-21T09:22:55.000Z 1338.29 2014-10-21T09:22:56.000Z 1338.29 2014-10-21T09:22:57.000Z 1338.29 2014-10-21T09:22:59.000Z 1338.29 2014-10-21T09:23:00.000Z 1338.29 2014-10-21T09:23:01.000Z 1338.29 2014-10-21T09:23:02.000Z 1338.29 2014-10-21T09:23:03.000Z 1338.77 2014-10-21T09:23:04.000Z 1338.77 2014-10-21T09:23:05.000Z 1339.25 2014-10-21T09:23:06.000Z 1339.25 2014-10-21T09:23:07.000Z 1339.25 2014-10-21T09:23:08.000Z 1339.73 2014-10-21T09:23:09.000Z 1340.22 2014-10-21T09:23:10.000Z 1340.22 2014-10-21T09:23:11.000Z 1340.22 2014-10-21T09:23:12.000Z 1340.7 2014-10-21T09:23:13.000Z 1342.14 2014-10-21T09:23:25.000Z 1344.54 2014-10-21T09:23:40.000Z 1346.94 2014-10-21T09:23:57.000Z 1349.83 2014-10-21T09:24:13.000Z 1352.23 2014-10-21T09:24:29.000Z 1352.71 2014-10-21T09:24:43.000Z 1355.6 2014-10-21T09:25:00.000Z 1358 2014-10-21T09:25:14.000Z 1359.92 2014-10-21T09:25:27.000Z 1362.33 2014-10-21T09:25:41.000Z 1364.25 2014-10-21T09:25:57.000Z 1366.17 2014-10-21T09:26:13.000Z 1368.09 2014-10-21T09:26:30.000Z 1370.02 2014-10-21T09:26:44.000Z 1372.42 2014-10-21T09:26:59.000Z 1372.9 2014-10-21T09:27:15.000Z 1373.38 2014-10-21T09:27:23.000Z 1372.9 2014-10-21T09:27:24.000Z 1372.9 2014-10-21T09:27:25.000Z 1373.38 2014-10-21T09:27:28.000Z 1374.82 2014-10-21T09:27:38.000Z 1373.86 2014-10-21T09:27:39.000Z 1375.3 2014-10-21T09:27:50.000Z 1375.3 2014-10-21T09:27:51.000Z 1377.23 2014-10-21T09:28:05.000Z 1378.67 2014-10-21T09:28:21.000Z 1381.07 2014-10-21T09:28:35.000Z 1383.47 2014-10-21T09:28:50.000Z 1384.44 2014-10-21T09:29:05.000Z 1384.44 2014-10-21T09:29:25.000Z 1384.44 2014-10-21T09:29:58.000Z 1384.44 2014-10-21T09:30:30.000Z 1384.92 2014-10-21T09:30:31.000Z 1384.44 2014-10-21T09:30:32.000Z 1384.92 2014-10-21T09:30:33.000Z 1384.44 2014-10-21T09:30:34.000Z 1384.92 2014-10-21T09:30:35.000Z 1384.44 2014-10-21T09:30:36.000Z 1384.92 2014-10-21T09:30:37.000Z 1387.32 2014-10-21T09:30:51.000Z 1387.8 2014-10-21T09:31:02.000Z 1388.28 2014-10-21T09:31:03.000Z 1390.2 2014-10-21T09:31:18.000Z 1391.65 2014-10-21T09:31:32.000Z 1393.57 2014-10-21T09:31:44.000Z 1394.05 2014-10-21T09:31:46.000Z 1394.05 2014-10-21T09:31:47.000Z 1394.53 2014-10-21T09:31:49.000Z 1395.01 2014-10-21T09:31:52.000Z 1395.01 2014-10-21T09:31:54.000Z 1395.49 2014-10-21T09:31:55.000Z 1397.41 2014-10-21T09:32:07.000Z 1397.89 2014-10-21T09:32:12.000Z 1399.82 2014-10-21T09:32:24.000Z 1402.22 2014-10-21T09:32:39.000Z 1402.7 2014-10-21T09:32:44.000Z 1405.1 2014-10-21T09:32:57.000Z 1406.55 2014-10-21T09:33:09.000Z 1408.95 2014-10-21T09:33:24.000Z 1409.91 2014-10-21T09:33:25.000Z 1409.43 2014-10-21T09:33:26.000Z 1411.83 2014-10-21T09:33:38.000Z 1411.83 2014-10-21T09:33:39.000Z 1412.79 2014-10-21T09:33:40.000Z 1412.31 2014-10-21T09:33:41.000Z 1412.79 2014-10-21T09:33:42.000Z 1412.79 2014-10-21T09:33:43.000Z 1413.28 2014-10-21T09:33:47.000Z 1413.28 2014-10-21T09:33:48.000Z 1413.76 2014-10-21T09:33:49.000Z 1413.76 2014-10-21T09:33:50.000Z 1414.24 2014-10-21T09:33:51.000Z 1414.24 2014-10-21T09:33:52.000Z 1414.24 2014-10-21T09:33:53.000Z 1414.24 2014-10-21T09:33:54.000Z 1415.2 2014-10-21T09:33:58.000Z 1415.2 2014-10-21T09:33:59.000Z 1417.12 2014-10-21T09:34:14.000Z 1418.08 2014-10-21T09:34:26.000Z 1420 2014-10-21T09:34:40.000Z 1423.37 2014-10-21T09:34:55.000Z 1424.33 2014-10-21T09:35:09.000Z 1425.77 2014-10-21T09:35:22.000Z 1428.18 2014-10-21T09:35:36.000Z 1431.06 2014-10-21T09:35:53.000Z 1432.98 2014-10-21T09:36:08.000Z 1436.35 2014-10-21T09:36:26.000Z 1438.27 2014-10-21T09:36:40.000Z 1439.71 2014-10-21T09:36:55.000Z 1441.15 2014-10-21T09:37:00.000Z 1442.11 2014-10-21T09:37:04.000Z 1441.63 2014-10-21T09:37:05.000Z 1442.11 2014-10-21T09:37:06.000Z 1442.11 2014-10-21T09:37:07.000Z 1442.11 2014-10-21T09:37:08.000Z 1444.52 2014-10-21T09:37:24.000Z 1446.44 2014-10-21T09:37:38.000Z 1449.32 2014-10-21T09:37:53.000Z 1451.25 2014-10-21T09:38:11.000Z 1452.21 2014-10-21T09:38:14.000Z 1451.73 2014-10-21T09:38:15.000Z 1452.21 2014-10-21T09:38:16.000Z 1452.21 2014-10-21T09:38:17.000Z 1452.21 2014-10-21T09:38:18.000Z 1452.69 2014-10-21T09:38:19.000Z 1452.69 2014-10-21T09:38:20.000Z 1452.69 2014-10-21T09:38:21.000Z 1453.17 2014-10-21T09:38:22.000Z 1453.65 2014-10-21T09:38:23.000Z 1454.61 2014-10-21T09:38:34.000Z 1455.57 2014-10-21T09:38:44.000Z 1457.5 2014-10-21T09:38:57.000Z 1458.94 2014-10-21T09:39:07.000Z 1458.94 2014-10-21T09:39:09.000Z 1458.94 2014-10-21T09:39:10.000Z 1459.42 2014-10-21T09:39:11.000Z 1458.94 2014-10-21T09:39:12.000Z 1458.94 2014-10-21T09:39:13.000Z 1459.42 2014-10-21T09:39:21.000Z 1459.42 2014-10-21T09:39:22.000Z 1459.42 2014-10-21T09:39:23.000Z 1458.94 2014-10-21T09:39:24.000Z 1458.94 2014-10-21T09:39:25.000Z 1459.9 2014-10-21T09:39:26.000Z 1460.86 2014-10-21T09:39:40.000Z 1462.3 2014-10-21T09:39:53.000Z 1463.26 2014-10-21T09:40:09.000Z 1464.23 2014-10-21T09:40:24.000Z 1465.67 2014-10-21T09:40:42.000Z 1466.63 2014-10-21T09:41:21.000Z 1466.15 2014-10-21T09:41:36.000Z 1466.15 2014-10-21T09:41:37.000Z 1466.15 2014-10-21T09:41:38.000Z 1468.07 2014-10-21T09:41:52.000Z 1469.99 2014-10-21T09:42:07.000Z 1471.92 2014-10-21T09:42:21.000Z 1474.32 2014-10-21T09:42:37.000Z 1477.2 2014-10-21T09:42:51.000Z 1477.68 2014-10-21T09:42:52.000Z 1477.68 2014-10-21T09:42:53.000Z 1477.2 2014-10-21T09:42:54.000Z 1477.68 2014-10-21T09:42:55.000Z 1477.68 2014-10-21T09:42:56.000Z 1481.05 2014-10-21T09:43:13.000Z 1483.45 2014-10-21T09:43:28.000Z 1486.82 2014-10-21T09:43:47.000Z 1490.18 2014-10-21T09:44:05.000Z 1493.06 2014-10-21T09:44:23.000Z 1495.95 2014-10-21T09:44:38.000Z 1499.31 2014-10-21T09:44:53.000Z 1500.27 2014-10-21T09:44:57.000Z 1503.64 2014-10-21T09:45:12.000Z 1506.04 2014-10-21T09:45:29.000Z 1507 2014-10-21T09:45:45.000Z 1504.12 2014-10-21T09:46:00.000Z 1503.64 2014-10-21T09:46:02.000Z 1503.64 2014-10-21T09:46:04.000Z 1503.16 2014-10-21T09:46:16.000Z 1504.12 2014-10-21T09:46:22.000Z 1495.95 2014-10-21T10:13:11.000Z 1498.35 2014-10-21T10:13:18.000Z 1499.79 2014-10-21T10:13:51.000Z 1499.31 2014-10-21T10:13:52.000Z 1500.27 2014-10-21T10:14:07.000Z 1499.79 2014-10-21T10:14:23.000Z 1496.43 2014-10-21T10:14:33.000Z 1496.43 2014-10-21T10:14:34.000Z 1492.58 2014-10-21T10:14:38.000Z 1491.62 2014-10-21T10:14:40.000Z 1491.14 2014-10-21T10:14:41.000Z 1489.22 2014-10-21T10:14:43.000Z 1486.82 2014-10-21T10:14:48.000Z 1483.93 2014-10-21T10:14:55.000Z 1483.45 2014-10-21T10:15:04.000Z 1483.45 2014-10-21T10:15:35.000Z 1483.93 2014-10-21T10:16:08.000Z 1483.93 2014-10-21T10:16:29.000Z 1484.89 2014-10-21T10:17:03.000Z 1484.41 2014-10-21T10:17:26.000Z 1484.41 2014-10-21T10:17:49.000Z 1484.89 2014-10-21T10:18:15.000Z 1485.37 2014-10-21T10:18:37.000Z 1484.89 2014-10-21T10:18:59.000Z 1481.53 2014-10-21T10:19:07.000Z 1481.53 2014-10-21T10:19:08.000Z 1477.2 2014-10-21T10:19:13.000Z 1477.2 2014-10-21T10:19:14.000Z 1473.84 2014-10-21T10:19:16.000Z 1470.47 2014-10-21T10:19:19.000Z 1466.63 2014-10-21T10:19:21.000Z 1463.26 2014-10-21T10:19:24.000Z 1459.9 2014-10-21T10:19:26.000Z 1457.5 2014-10-21T10:19:28.000Z 1456.05 2014-10-21T10:19:33.000Z 1455.09 2014-10-21T10:19:34.000Z 1451.73 2014-10-21T10:19:37.000Z 1447.4 2014-10-21T10:19:39.000Z 1445.96 2014-10-21T10:19:40.000Z 1445.48 2014-10-21T10:19:41.000Z 1443.56 2014-10-21T10:19:42.000Z 1443.08 2014-10-21T10:19:43.000Z 1441.15 2014-10-21T10:19:44.000Z 1441.15 2014-10-21T10:19:45.000Z 1439.71 2014-10-21T10:19:47.000Z 1436.35 2014-10-21T10:19:48.000Z 1434.42 2014-10-21T10:19:49.000Z 1433.94 2014-10-21T10:19:51.000Z 1429.62 2014-10-21T10:19:53.000Z 1429.62 2014-10-21T10:19:54.000Z 1425.77 2014-10-21T10:19:55.000Z 1424.33 2014-10-21T10:19:57.000Z 1420 2014-10-21T10:20:04.000Z 1416.64 2014-10-21T10:20:08.000Z 1414.24 2014-10-21T10:20:11.000Z 1414.24 2014-10-21T10:20:13.000Z 1413.28 2014-10-21T10:20:14.000Z 1412.31 2014-10-21T10:20:15.000Z 1411.83 2014-10-21T10:20:16.000Z 1410.39 2014-10-21T10:20:17.000Z 1407.99 2014-10-21T10:20:20.000Z 1407.51 2014-10-21T10:20:21.000Z 1407.51 2014-10-21T10:20:22.000Z 1404.62 2014-10-21T10:20:26.000Z 1404.62 2014-10-21T10:20:27.000Z 1401.74 2014-10-21T10:20:30.000Z 1399.82 2014-10-21T10:20:33.000Z 1399.82 2014-10-21T10:20:34.000Z 1399.34 2014-10-21T10:20:35.000Z 1395.97 2014-10-21T10:20:39.000Z 1395.97 2014-10-21T10:20:40.000Z 1394.53 2014-10-21T10:20:41.000Z 1391.17 2014-10-21T10:20:47.000Z 1389.24 2014-10-21T10:20:50.000Z 1388.28 2014-10-21T10:20:51.000Z 1387.8 2014-10-21T10:20:52.000Z 1384.44 2014-10-21T10:20:56.000Z 1381.07 2014-10-21T10:20:59.000Z 1378.19 2014-10-21T10:21:01.000Z 1376.26 2014-10-21T10:21:04.000Z 1372.42 2014-10-21T10:21:08.000Z 1371.46 2014-10-21T10:21:10.000Z 1370.5 2014-10-21T10:21:15.000Z 1368.57 2014-10-21T10:21:16.000Z 1368.09 2014-10-21T10:21:17.000Z 1367.61 2014-10-21T10:21:18.000Z 1364.25 2014-10-21T10:21:20.000Z 1364.73 2014-10-21T10:21:21.000Z 1363.29 2014-10-21T10:21:22.000Z 1365.21 2014-10-21T10:21:23.000Z 1365.21 2014-10-21T10:21:24.000Z 1360.88 2014-10-21T10:21:28.000Z 1358.48 2014-10-21T10:21:36.000Z 1357.52 2014-10-21T10:21:38.000Z 1355.6 2014-10-21T10:21:42.000Z 1351.75 2014-10-21T10:21:49.000Z 1350.31 2014-10-21T10:21:56.000Z 1348.87 2014-10-21T10:22:01.000Z 1350.31 2014-10-21T10:22:10.000Z 1350.79 2014-10-21T10:22:31.000Z 1350.31 2014-10-21T10:23:09.000Z 1350.31 2014-10-21T10:23:38.000Z 1350.31 2014-10-21T10:24:07.000Z 1349.83 2014-10-21T10:24:44.000Z 1349.83 2014-10-21T10:25:24.000Z 1350.79 2014-10-21T10:26:01.000Z 1350.31 2014-10-21T10:26:33.000Z 1350.31 2014-10-21T10:27:23.000Z 1350.79 2014-10-21T10:28:02.000Z 1351.27 2014-10-21T10:28:35.000Z 1350.79 2014-10-21T10:29:00.000Z 1351.75 2014-10-21T10:29:30.000Z 1351.75 2014-10-21T10:29:54.000Z 1350.79 2014-10-21T10:30:22.000Z 1351.27 2014-10-21T10:30:55.000Z 1351.27 2014-10-21T10:31:14.000Z 1351.27 2014-10-21T10:31:49.000Z 1350.31 2014-10-21T10:32:12.000Z 1348.87 2014-10-21T10:32:17.000Z 1345.5 2014-10-21T10:32:22.000Z 1344.06 2014-10-21T10:32:23.000Z 1343.58 2014-10-21T10:32:24.000Z 1342.14 2014-10-21T10:32:25.000Z 1342.14 2014-10-21T10:32:26.000Z 1338.29 2014-10-21T10:32:29.000Z 1334.45 2014-10-21T10:32:32.000Z 1334.45 2014-10-21T10:32:35.000Z 1334.45 2014-10-21T10:32:36.000Z 1333.01 2014-10-21T10:32:37.000Z 1333.97 2014-10-21T10:32:38.000Z 1331.56 2014-10-21T10:32:39.000Z 1332.04 2014-10-21T10:32:40.000Z 1330.6 2014-10-21T10:32:41.000Z 1330.6 2014-10-21T10:32:42.000Z 1328.68 2014-10-21T10:32:46.000Z 1325.31 2014-10-21T10:32:50.000Z 1325.31 2014-10-21T10:32:51.000Z 1321.47 2014-10-21T10:32:53.000Z 1318.1 2014-10-21T10:32:55.000Z 1314.74 2014-10-21T10:33:01.000Z 1310.9 2014-10-21T10:33:04.000Z 1308.49 2014-10-21T10:33:08.000Z 1301.76 2014-10-21T10:33:13.000Z 1302.24 2014-10-21T10:33:14.000Z 1298.4 2014-10-21T10:33:16.000Z 1298.4 2014-10-21T10:33:17.000Z 1301.76 2014-10-21T10:33:18.000Z 1300.8 2014-10-21T10:33:19.000Z 1295.99 2014-10-21T10:33:21.000Z 1294.55 2014-10-21T10:33:24.000Z 1293.59 2014-10-21T10:33:34.000Z 1290.23 2014-10-21T10:33:40.000Z 1288.78 2014-10-21T10:33:42.000Z 1285.42 2014-10-21T10:33:44.000Z 1285.42 2014-10-21T10:33:45.000Z 1281.09 2014-10-21T10:33:47.000Z 1277.25 2014-10-21T10:33:49.000Z 1279.17 2014-10-21T10:33:50.000Z 1274.85 2014-10-21T10:33:57.000Z 1274.85 2014-10-21T10:33:58.000Z 1275.33 2014-10-21T10:33:59.000Z 1276.77 2014-10-21T10:34:00.000Z 1278.69 2014-10-21T10:34:01.000Z 1277.73 2014-10-21T10:34:02.000Z 1280.13 2014-10-21T10:34:03.000Z 1280.13 2014-10-21T10:34:04.000Z 1278.69 2014-10-21T10:34:05.000Z 1277.73 2014-10-21T10:34:06.000Z 1277.73 2014-10-21T10:34:07.000Z 1278.69 2014-10-21T10:34:15.000Z 1278.21 2014-10-21T10:34:16.000Z 1278.21 2014-10-21T10:34:17.000Z 1278.69 2014-10-21T10:34:29.000Z 1278.21 2014-10-21T10:34:51.000Z 1277.73 2014-10-21T10:35:20.000Z 1278.69 2014-10-21T10:35:52.000Z 1278.69 2014-10-21T10:36:23.000Z 1278.69 2014-10-21T10:36:42.000Z 1278.69 2014-10-21T10:37:04.000Z 1278.69 2014-10-21T10:37:09.000Z 1278.21 2014-10-21T10:37:23.000Z 1276.77 2014-10-21T10:37:40.000Z 1275.81 2014-10-21T10:37:56.000Z 1275.33 2014-10-21T10:37:57.000Z 1274.85 2014-10-21T10:38:18.000Z 1273.88 2014-10-21T10:38:34.000Z 1273.88 2014-10-21T10:38:44.000Z 1273.88 2014-10-21T10:39:03.000Z 1273.4 2014-10-21T10:39:17.000Z 1272.92 2014-10-21T10:39:44.000Z 1273.4 2014-10-21T10:40:03.000Z 1273.88 2014-10-21T10:40:18.000Z 1273.4 2014-10-21T10:40:38.000Z 1274.36 2014-10-21T10:41:00.000Z 1273.4 2014-10-21T10:41:18.000Z 1273.88 2014-10-21T10:41:21.000Z 1273.88 2014-10-21T10:41:22.000Z 1273.4 2014-10-21T10:41:23.000Z 1273.88 2014-10-21T10:41:24.000Z 1273.88 2014-10-21T10:41:25.000Z 1272.92 2014-10-21T10:41:40.000Z 1272.44 2014-10-21T10:41:58.000Z 1271.96 2014-10-21T10:42:20.000Z 1271.96 2014-10-21T10:42:30.000Z 1272.44 2014-10-21T10:42:52.000Z 1272.44 2014-10-21T10:43:14.000Z 1272.44 2014-10-21T10:43:27.000Z 1271.96 2014-10-21T10:43:43.000Z 1271 2014-10-21T10:43:59.000Z 1271 2014-10-21T10:44:16.000Z 1270.04 2014-10-21T10:44:34.000Z 1270.52 2014-10-21T10:44:50.000Z 1271.48 2014-10-21T10:45:08.000Z 1271 2014-10-21T10:45:25.000Z 1271 2014-10-21T10:45:43.000Z 1272.44 2014-10-21T10:46:04.000Z 1272.44 2014-10-21T10:46:19.000Z 1273.4 2014-10-21T10:46:32.000Z 1273.88 2014-10-21T10:46:49.000Z 1272.92 2014-10-21T10:47:05.000Z 1273.4 2014-10-21T10:47:10.000Z 1273.4 2014-10-21T10:47:11.000Z 1273.4 2014-10-21T10:47:12.000Z 1273.4 2014-10-21T10:47:13.000Z 1273.4 2014-10-21T10:47:14.000Z 1273.88 2014-10-21T10:47:30.000Z 1273.88 2014-10-21T10:47:44.000Z 1273.88 2014-10-21T10:47:58.000Z 1273.88 2014-10-21T10:48:13.000Z 1275.33 2014-10-21T10:48:31.000Z 1274.85 2014-10-21T10:48:50.000Z 1275.81 2014-10-21T10:49:09.000Z 1275.81 2014-10-21T10:49:26.000Z 1276.29 2014-10-21T10:49:40.000Z 1276.77 2014-10-21T10:50:01.000Z 1277.25 2014-10-21T10:50:18.000Z 1277.73 2014-10-21T10:50:38.000Z 1278.21 2014-10-21T10:51:00.000Z 1278.21 2014-10-21T10:51:16.000Z 1278.69 2014-10-21T10:51:36.000Z 1278.69 2014-10-21T10:51:52.000Z 1278.69 2014-10-21T10:52:14.000Z 1279.17 2014-10-21T10:52:33.000Z 1279.17 2014-10-21T10:52:45.000Z 1278.69 2014-10-21T10:52:48.000Z 1279.65 2014-10-21T10:53:04.000Z 1280.13 2014-10-21T10:53:23.000Z 1282.06 2014-10-21T10:53:44.000Z 1282.06 2014-10-21T10:53:46.000Z 1283.02 2014-10-21T10:53:59.000Z 1283.5 2014-10-21T10:54:17.000Z 1283.98 2014-10-21T10:54:35.000Z 1284.94 2014-10-21T10:54:53.000Z 1285.42 2014-10-21T10:55:10.000Z 1286.86 2014-10-21T10:55:31.000Z 1287.34 2014-10-21T10:55:49.000Z 1288.3 2014-10-21T10:56:06.000Z 1288.3 2014-10-21T10:56:17.000Z 1289.75 2014-10-21T10:56:34.000Z 1289.75 2014-10-21T10:56:36.000Z 1289.27 2014-10-21T10:56:37.000Z 1290.23 2014-10-21T10:56:50.000Z 1290.71 2014-10-21T10:57:19.000Z 1290.23 2014-10-21T10:57:38.000Z 1290.71 2014-10-21T10:57:58.000Z 1290.23 2014-10-21T10:58:07.000Z 1290.23 2014-10-21T10:58:08.000Z 1290.71 2014-10-21T10:58:09.000Z 1290.23 2014-10-21T10:58:10.000Z 1290.23 2014-10-21T10:58:11.000Z 1290.71 2014-10-21T10:58:12.000Z 1291.19 2014-10-21T10:58:26.000Z 1291.67 2014-10-21T10:58:39.000Z 1291.67 2014-10-21T10:58:53.000Z 1292.15 2014-10-21T10:59:06.000Z 1292.63 2014-10-21T10:59:22.000Z 1293.11 2014-10-21T10:59:29.000Z 1293.11 2014-10-21T10:59:30.000Z 1292.63 2014-10-21T10:59:31.000Z 1292.63 2014-10-21T10:59:32.000Z 1293.11 2014-10-21T10:59:33.000Z 1293.11 2014-10-21T10:59:34.000Z 1293.11 2014-10-21T10:59:35.000Z 1293.11 2014-10-21T10:59:36.000Z 1292.63 2014-10-21T10:59:37.000Z 1292.63 2014-10-21T10:59:38.000Z 1292.63 2014-10-21T10:59:39.000Z 1293.11 2014-10-21T10:59:54.000Z 1293.11 2014-10-21T11:00:09.000Z 1293.59 2014-10-21T11:00:24.000Z 1294.07 2014-10-21T11:00:42.000Z 1295.03 2014-10-21T11:01:01.000Z 1294.55 2014-10-21T11:01:43.000Z 1295.03 2014-10-21T11:02:28.000Z 1294.55 2014-10-21T11:02:39.000Z 1294.55 2014-10-21T11:03:00.000Z 1295.03 2014-10-21T11:03:13.000Z 1295.03 2014-10-21T11:03:45.000Z 1295.51 2014-10-21T11:03:51.000Z 1295.03 2014-10-21T11:03:52.000Z 1295.03 2014-10-21T11:03:53.000Z 1295.99 2014-10-21T11:04:07.000Z 1295.99 2014-10-21T11:04:24.000Z 1296.48 2014-10-21T11:04:45.000Z 1297.92 2014-10-21T11:05:07.000Z 1297.92 2014-10-21T11:05:26.000Z 1298.88 2014-10-21T11:05:45.000Z 1299.36 2014-10-21T11:06:07.000Z 1300.8 2014-10-21T11:06:25.000Z 1301.76 2014-10-21T11:06:40.000Z 1302.24 2014-10-21T11:06:51.000Z 1302.72 2014-10-21T11:07:08.000Z 1304.65 2014-10-21T11:07:27.000Z 1306.57 2014-10-21T11:07:44.000Z 1309.45 2014-10-21T11:08:01.000Z 1311.86 2014-10-21T11:08:19.000Z 1314.74 2014-10-21T11:08:35.000Z 1318.1 2014-10-21T11:08:52.000Z 1320.51 2014-10-21T11:09:09.000Z 1323.39 2014-10-21T11:09:28.000Z 1325.31 2014-10-21T11:09:46.000Z 1328.2 2014-10-21T11:10:02.000Z 1330.6 2014-10-21T11:10:19.000Z 1331.08 2014-10-21T11:10:20.000Z 1331.08 2014-10-21T11:10:21.000Z 1331.56 2014-10-21T11:10:22.000Z 1332.04 2014-10-21T11:10:23.000Z 1333.97 2014-10-21T11:10:39.000Z 1335.89 2014-10-21T11:10:53.000Z 1337.81 2014-10-21T11:11:10.000Z 1340.22 2014-10-21T11:11:25.000Z 1342.62 2014-10-21T11:11:42.000Z 1345.5 2014-10-21T11:12:00.000Z 1348.87 2014-10-21T11:12:18.000Z 1351.75 2014-10-21T11:12:34.000Z 1353.67 2014-10-21T11:12:49.000Z 1356.08 2014-10-21T11:13:06.000Z 1358.96 2014-10-21T11:13:23.000Z 1361.36 2014-10-21T11:13:43.000Z 1364.25 2014-10-21T11:14:00.000Z 1363.77 2014-10-21T11:14:03.000Z 1364.73 2014-10-21T11:14:04.000Z 1364.73 2014-10-21T11:14:05.000Z 1365.21 2014-10-21T11:14:06.000Z 1365.21 2014-10-21T11:14:07.000Z 1365.21 2014-10-21T11:14:08.000Z 1364.73 2014-10-21T11:14:09.000Z 1365.69 2014-10-21T11:14:10.000Z 1367.61 2014-10-21T11:14:27.000Z 1370.5 2014-10-21T11:14:43.000Z 1372.42 2014-10-21T11:14:59.000Z 1374.82 2014-10-21T11:15:18.000Z 1374.82 2014-10-21T11:15:19.000Z 1375.3 2014-10-21T11:15:20.000Z 1375.3 2014-10-21T11:15:21.000Z 1377.23 2014-10-21T11:15:36.000Z 1380.11 2014-10-21T11:15:52.000Z 1380.11 2014-10-21T11:15:53.000Z 1380.11 2014-10-21T11:15:54.000Z 1380.11 2014-10-21T11:15:55.000Z 1380.59 2014-10-21T11:15:56.000Z 1380.59 2014-10-21T11:15:57.000Z 1380.59 2014-10-21T11:15:58.000Z 1381.55 2014-10-21T11:15:59.000Z 1381.07 2014-10-21T11:16:00.000Z 1381.55 2014-10-21T11:16:01.000Z 1383.47 2014-10-21T11:16:19.000Z 1385.88 2014-10-21T11:16:37.000Z 1389.24 2014-10-21T11:16:54.000Z 1390.68 2014-10-21T11:17:08.000Z 1392.13 2014-10-21T11:17:20.000Z 1392.13 2014-10-21T11:17:37.000Z 1391.65 2014-10-21T11:17:38.000Z 1392.61 2014-10-21T11:17:54.000Z 1392.61 2014-10-21T11:18:38.000Z 1392.61 2014-10-21T11:19:18.000Z 1392.61 2014-10-21T11:20:10.000Z 1392.13 2014-10-21T11:21:05.000Z 1392.61 2014-10-21T11:21:52.000Z 1392.61 2014-10-21T11:22:41.000Z 1393.09 2014-10-21T11:23:22.000Z 1393.57 2014-10-21T11:23:55.000Z 1393.57 2014-10-21T11:24:42.000Z 1393.57 2014-10-21T11:25:33.000Z 1394.05 2014-10-21T11:26:20.000Z 1394.05 2014-10-21T11:27:08.000Z 1394.05 2014-10-21T11:28:03.000Z 1394.05 2014-10-21T11:28:27.000Z 1394.53 2014-10-21T11:29:10.000Z 1394.53 2014-10-21T11:29:21.000Z 1395.01 2014-10-21T11:29:29.000Z 1395.49 2014-10-21T11:29:33.000Z 1396.45 2014-10-21T11:29:38.000Z 1397.89 2014-10-21T11:29:51.000Z 1400.78 2014-10-21T11:30:09.000Z 1403.66 2014-10-21T11:30:27.000Z 1406.07 2014-10-21T11:30:44.000Z 1407.51 2014-10-21T11:31:01.000Z 1409.91 2014-10-21T11:31:18.000Z 1412.79 2014-10-21T11:31:33.000Z 1414.24 2014-10-21T11:31:47.000Z 1415.2 2014-10-21T11:31:57.000Z 1415.2 2014-10-21T11:31:58.000Z 1415.68 2014-10-21T11:32:01.000Z 1416.16 2014-10-21T11:32:02.000Z 1416.16 2014-10-21T11:32:03.000Z 1416.16 2014-10-21T11:32:04.000Z 1416.16 2014-10-21T11:32:05.000Z 1416.16 2014-10-21T11:32:06.000Z 1416.64 2014-10-21T11:32:07.000Z 1416.16 2014-10-21T11:32:08.000Z 1416.16 2014-10-21T11:32:09.000Z 1417.12 2014-10-21T11:32:10.000Z 1418.08 2014-10-21T11:32:15.000Z 1418.56 2014-10-21T11:32:16.000Z 1418.56 2014-10-21T11:32:17.000Z 1418.56 2014-10-21T11:32:18.000Z 1419.04 2014-10-21T11:32:21.000Z 1420 2014-10-21T11:32:27.000Z 1420 2014-10-21T11:32:28.000Z 1421.93 2014-10-21T11:32:38.000Z 1422.41 2014-10-21T11:32:40.000Z 1422.89 2014-10-21T11:32:41.000Z 1422.89 2014-10-21T11:32:45.000Z 1424.81 2014-10-21T11:32:56.000Z 1424.33 2014-10-21T11:32:57.000Z 1424.81 2014-10-21T11:32:58.000Z 1425.29 2014-10-21T11:33:00.000Z 1427.21 2014-10-21T11:33:14.000Z 1427.21 2014-10-21T11:33:15.000Z 1427.7 2014-10-21T11:33:21.000Z 1428.66 2014-10-21T11:33:22.000Z 1429.14 2014-10-21T11:33:25.000Z 1428.66 2014-10-21T11:33:26.000Z 1429.14 2014-10-21T11:33:27.000Z 1428.66 2014-10-21T11:33:28.000Z 1429.14 2014-10-21T11:33:29.000Z 1429.62 2014-10-21T11:33:30.000Z 1429.62 2014-10-21T11:33:41.000Z 1429.62 2014-10-21T11:33:58.000Z 1429.14 2014-10-21T11:50:29.000Z 1429.14 2014-10-21T11:50:30.000Z 1429.14 2014-10-21T11:50:44.000Z 1429.14 2014-10-21T11:51:22.000Z 1429.14 2014-10-21T11:51:37.000Z 1429.62 2014-10-21T11:52:08.000Z 1430.1 2014-10-21T11:52:51.000Z 1430.1 2014-10-21T11:53:15.000Z 1429.62 2014-10-21T11:53:49.000Z 1430.1 2014-10-21T11:54:32.000Z 1431.06 2014-10-21T11:55:11.000Z 1431.06 2014-10-21T11:55:30.000Z 1430.1 2014-10-21T11:56:12.000Z 1430.58 2014-10-21T11:56:44.000Z 1429.62 2014-10-21T11:57:01.000Z 1430.58 2014-10-21T12:09:52.000Z 1435.39 2014-10-21T12:09:54.000Z 1430.1 2014-10-21T12:09:55.000Z 1431.54 2014-10-21T12:09:56.000Z 1432.02 2014-10-21T12:09:59.000Z 1432.02 2014-10-21T12:10:32.000Z 1432.02 2014-10-21T12:11:12.000Z 1432.98 2014-10-21T12:11:43.000Z 1433.46 2014-10-21T12:12:04.000Z 1433.94 2014-10-21T12:12:09.000Z 1435.39 2014-10-21T12:12:21.000Z 1437.31 2014-10-21T12:12:31.000Z 1439.71 2014-10-21T12:12:44.000Z 1439.71 2014-10-21T12:12:46.000Z 1441.63 2014-10-21T12:12:59.000Z 1442.6 2014-10-21T12:13:14.000Z 1442.6 2014-10-21T12:13:32.000Z 1444.04 2014-10-21T12:13:48.000Z 1445 2014-10-21T12:13:57.000Z 1447.88 2014-10-21T12:14:12.000Z 1448.84 2014-10-21T12:14:25.000Z 1448.36 2014-10-21T12:14:52.000Z 1448.84 2014-10-21T12:15:11.000Z 1447.88 2014-10-21T12:15:29.000Z 1447.88 2014-10-21T12:15:42.000Z 1447.4 2014-10-21T12:16:08.000Z 1447.88 2014-10-21T12:16:28.000Z 1447.88 2014-10-21T12:16:58.000Z 1447.88 2014-10-21T12:17:19.000Z 1447.88 2014-10-21T12:17:27.000Z 1447.88 2014-10-21T12:17:29.000Z 1447.88 2014-10-21T12:17:30.000Z 1446.44 2014-10-21T12:17:31.000Z 1445.96 2014-10-21T12:17:32.000Z 1445.48 2014-10-21T12:17:33.000Z 1442.6 2014-10-21T12:17:39.000Z 1439.71 2014-10-21T12:17:44.000Z 1438.27 2014-10-21T12:17:46.000Z 1437.31 2014-10-21T12:17:52.000Z 1436.83 2014-10-21T12:17:53.000Z 1436.35 2014-10-21T12:17:54.000Z 1436.35 2014-10-21T12:17:55.000Z 1436.35 2014-10-21T12:17:56.000Z 1436.83 2014-10-21T12:17:57.000Z 1436.35 2014-10-21T12:17:58.000Z 1436.35 2014-10-21T12:17:59.000Z 1435.87 2014-10-21T12:18:00.000Z 1435.87 2014-10-21T12:18:01.000Z 1435.87 2014-10-21T12:18:02.000Z 1434.91 2014-10-21T12:18:03.000Z 1434.42 2014-10-21T12:18:04.000Z 1432.98 2014-10-21T12:18:06.000Z 1432.02 2014-10-21T12:18:07.000Z 1432.02 2014-10-21T12:18:08.000Z 1431.54 2014-10-21T12:18:09.000Z 1431.54 2014-10-21T12:18:10.000Z 1431.06 2014-10-21T12:18:11.000Z 1430.58 2014-10-21T12:18:12.000Z 1430.1 2014-10-21T12:18:13.000Z 1429.14 2014-10-21T12:18:14.000Z 1427.21 2014-10-21T12:18:15.000Z 1427.7 2014-10-21T12:18:16.000Z 1427.7 2014-10-21T12:18:17.000Z 1426.73 2014-10-21T12:18:18.000Z 1425.77 2014-10-21T12:18:19.000Z 1424.81 2014-10-21T12:18:20.000Z 1423.85 2014-10-21T12:18:25.000Z 1422.89 2014-10-21T12:18:26.000Z 1420 2014-10-21T12:18:36.000Z 1419.52 2014-10-21T12:18:37.000Z 1419.52 2014-10-21T12:18:38.000Z 1419.04 2014-10-21T12:18:39.000Z 1419.04 2014-10-21T12:18:40.000Z 1418.56 2014-10-21T12:18:41.000Z 1419.04 2014-10-21T12:18:42.000Z 1418.08 2014-10-21T12:18:43.000Z 1417.6 2014-10-21T12:18:44.000Z 1416.64 2014-10-21T12:18:45.000Z 1413.28 2014-10-21T12:18:48.000Z 1410.39 2014-10-21T12:18:51.000Z 1406.55 2014-10-21T12:18:55.000Z 1404.62 2014-10-21T12:19:02.000Z 1402.7 2014-10-21T12:19:05.000Z 1402.22 2014-10-21T12:19:06.000Z 1398.37 2014-10-21T12:19:11.000Z 1394.53 2014-10-21T12:19:20.000Z 1394.53 2014-10-21T12:19:21.000Z 1390.2 2014-10-21T12:19:26.000Z 1386.84 2014-10-21T12:19:29.000Z 1382.03 2014-10-21T12:19:32.000Z 1378.67 2014-10-21T12:19:34.000Z 1373.38 2014-10-21T12:19:36.000Z 1373.38 2014-10-21T12:19:37.000Z 1370.02 2014-10-21T12:19:39.000Z 1366.17 2014-10-21T12:19:41.000Z 1362.33 2014-10-21T12:19:43.000Z 1362.33 2014-10-21T12:19:44.000Z 1358.96 2014-10-21T12:19:47.000Z 1356.08 2014-10-21T12:19:51.000Z 1355.12 2014-10-21T12:19:53.000Z 1355.6 2014-10-21T12:19:54.000Z 1354.15 2014-10-21T12:19:55.000Z 1353.19 2014-10-21T12:19:56.000Z 1351.75 2014-10-21T12:19:57.000Z 1350.31 2014-10-21T12:19:58.000Z 1348.87 2014-10-21T12:19:59.000Z 1348.87 2014-10-21T12:20:00.000Z 1346.46 2014-10-21T12:20:03.000Z 1345.5 2014-10-21T12:20:04.000Z 1345.5 2014-10-21T12:20:05.000Z 1345.02 2014-10-21T12:20:06.000Z 1343.58 2014-10-21T12:20:07.000Z 1342.14 2014-10-21T12:20:08.000Z 1341.66 2014-10-21T12:20:09.000Z 1340.22 2014-10-21T12:20:10.000Z 1339.73 2014-10-21T12:20:11.000Z 1339.25 2014-10-21T12:20:12.000Z 1337.81 2014-10-21T12:20:13.000Z 1336.85 2014-10-21T12:20:14.000Z 1334.93 2014-10-21T12:20:15.000Z 1331.56 2014-10-21T12:20:17.000Z 1327.24 2014-10-21T12:20:18.000Z 1328.68 2014-10-21T12:20:19.000Z 1325.31 2014-10-21T12:20:21.000Z 1321.95 2014-10-21T12:20:23.000Z 1321.95 2014-10-21T12:20:24.000Z 1322.43 2014-10-21T12:20:25.000Z 1320.51 2014-10-21T12:20:26.000Z 1319.07 2014-10-21T12:20:27.000Z 1315.22 2014-10-21T12:20:31.000Z 1315.22 2014-10-21T12:20:32.000Z 1313.3 2014-10-21T12:20:33.000Z 1312.34 2014-10-21T12:20:34.000Z 1311.38 2014-10-21T12:20:35.000Z 1310.41 2014-10-21T12:20:36.000Z 1308.97 2014-10-21T12:20:37.000Z 1307.53 2014-10-21T12:20:38.000Z 1307.05 2014-10-21T12:20:40.000Z 1303.69 2014-10-21T12:20:43.000Z 1305.61 2014-10-21T12:20:55.000Z 1306.57 2014-10-21T12:21:12.000Z 1304.65 2014-10-21T12:21:33.000Z 1304.17 2014-10-21T12:21:54.000Z 1304.65 2014-10-21T12:21:57.000Z 1304.17 2014-10-21T12:21:58.000Z 1305.13 2014-10-21T12:21:59.000Z 1305.13 2014-10-21T12:22:00.000Z 1306.09 2014-10-21T12:22:01.000Z 1307.05 2014-10-21T12:22:02.000Z 1307.05 2014-10-21T12:22:03.000Z 1306.09 2014-10-21T12:22:19.000Z 1306.09 2014-10-21T12:22:37.000Z 1306.57 2014-10-21T12:22:43.000Z 1306.57 2014-10-21T12:23:01.000Z 1306.57 2014-10-21T12:23:03.000Z 1306.57 2014-10-21T12:23:21.000Z 1305.61 2014-10-21T12:23:26.000Z 1306.09 2014-10-21T12:23:31.000Z 1306.09 2014-10-21T12:23:45.000Z 1305.61 2014-10-21T12:24:06.000Z 1305.61 2014-10-21T12:24:24.000Z 1307.05 2014-10-21T12:24:41.000Z 1306.09 2014-10-21T12:25:00.000Z 1305.13 2014-10-21T12:25:17.000Z 1305.13 2014-10-21T12:25:35.000Z 1303.2 2014-10-21T12:25:52.000Z 1304.17 2014-10-21T12:26:05.000Z 1304.65 2014-10-21T12:26:06.000Z 1306.57 2014-10-21T12:26:21.000Z 1309.45 2014-10-21T12:26:35.000Z 1310.9 2014-10-21T12:26:49.000Z 1312.82 2014-10-21T12:27:04.000Z 1315.22 2014-10-21T12:27:21.000Z 1318.1 2014-10-21T12:27:37.000Z 1320.03 2014-10-21T12:27:58.000Z 1320.99 2014-10-21T12:28:10.000Z 1320.99 2014-10-21T12:28:44.000Z 1321.47 2014-10-21T12:29:34.000Z 1321.47 2014-10-21T12:30:18.000Z 1320.99 2014-10-21T12:30:52.000Z 1320.99 2014-10-21T12:31:00.000Z 1322.43 2014-10-21T12:31:15.000Z 1323.39 2014-10-21T12:31:27.000Z 1323.39 2014-10-21T12:31:28.000Z 1324.35 2014-10-21T12:31:41.000Z 1326.28 2014-10-21T12:31:56.000Z 1327.72 2014-10-21T12:32:13.000Z 1330.12 2014-10-21T12:32:31.000Z 1332.52 2014-10-21T12:32:45.000Z 1334.93 2014-10-21T12:33:05.000Z 1336.85 2014-10-21T12:33:22.000Z 1338.77 2014-10-21T12:33:41.000Z 1340.7 2014-10-21T12:33:55.000Z 1342.14 2014-10-21T12:34:09.000Z 1342.14 2014-10-21T12:34:22.000Z 1342.62 2014-10-21T12:34:38.000Z 1342.62 2014-10-21T12:35:09.000Z 1342.62 2014-10-21T12:35:10.000Z 1342.62 2014-10-21T12:35:11.000Z 1342.62 2014-10-21T12:35:12.000Z 1342.62 2014-10-21T12:35:13.000Z 1343.1 2014-10-21T12:35:14.000Z 1343.1 2014-10-21T12:35:15.000Z 1344.54 2014-10-21T12:35:30.000Z 1345.98 2014-10-21T12:35:46.000Z 1347.91 2014-10-21T12:36:03.000Z 1349.35 2014-10-21T12:36:17.000Z 1351.27 2014-10-21T12:36:34.000Z 1353.67 2014-10-21T12:36:54.000Z 1355.12 2014-10-21T12:37:10.000Z 1357.52 2014-10-21T12:37:26.000Z 1360.88 2014-10-21T12:37:43.000Z 1361.36 2014-10-21T12:37:58.000Z 1363.29 2014-10-21T12:38:13.000Z 1365.21 2014-10-21T12:38:27.000Z 1367.13 2014-10-21T12:38:43.000Z 1368.09 2014-10-21T12:38:58.000Z 1370.02 2014-10-21T12:39:15.000Z 1371.46 2014-10-21T12:39:31.000Z 1373.86 2014-10-21T12:39:45.000Z 1374.34 2014-10-21T12:39:58.000Z 1375.3 2014-10-21T12:40:09.000Z 1376.75 2014-10-21T12:40:21.000Z 1378.19 2014-10-21T12:40:36.000Z 1380.59 2014-10-21T12:40:49.000Z 1381.55 2014-10-21T12:40:59.000Z 1381.55 2014-10-21T12:41:00.000Z 1381.55 2014-10-21T12:41:01.000Z 1382.03 2014-10-21T12:41:02.000Z 1382.51 2014-10-21T12:41:03.000Z 1382.03 2014-10-21T12:41:05.000Z 1382.51 2014-10-21T12:41:06.000Z 1385.88 2014-10-21T12:41:23.000Z 1385.88 2014-10-21T12:41:24.000Z 1387.8 2014-10-21T12:41:42.000Z 1389.72 2014-10-21T12:41:56.000Z 1392.13 2014-10-21T12:42:13.000Z 1394.05 2014-10-21T12:42:27.000Z 1395.49 2014-10-21T12:42:42.000Z 1397.89 2014-10-21T12:42:59.000Z 1399.34 2014-10-21T12:43:13.000Z 1399.82 2014-10-21T12:43:42.000Z 1400.3 2014-10-21T12:43:51.000Z 1399.82 2014-10-21T12:43:52.000Z 1399.82 2014-10-21T12:43:53.000Z 1398.86 2014-10-21T12:43:54.000Z 1399.34 2014-10-21T12:43:55.000Z 1399.82 2014-10-21T12:43:56.000Z 1399.82 2014-10-21T12:43:57.000Z 1399.82 2014-10-21T12:43:58.000Z 1401.26 2014-10-21T12:44:15.000Z 1402.22 2014-10-21T12:44:28.000Z 1402.22 2014-10-21T12:44:59.000Z 1402.7 2014-10-21T12:45:21.000Z 1402.22 2014-10-21T12:45:22.000Z 1402.22 2014-10-21T12:45:23.000Z 1402.7 2014-10-21T12:45:24.000Z 1402.7 2014-10-21T12:45:25.000Z 1404.62 2014-10-21T12:45:39.000Z 1406.07 2014-10-21T12:45:54.000Z 1408.47 2014-10-21T12:46:14.000Z 1408.47 2014-10-21T12:46:28.000Z 1408.47 2014-10-21T12:46:36.000Z 1408.95 2014-10-21T12:46:37.000Z 1408.47 2014-10-21T12:46:42.000Z 1409.43 2014-10-21T12:46:43.000Z 1408.47 2014-10-21T12:46:44.000Z 1408.47 2014-10-21T12:46:45.000Z 1408.95 2014-10-21T12:46:46.000Z 1408.95 2014-10-21T12:46:47.000Z 1408.95 2014-10-21T12:46:48.000Z 1410.39 2014-10-21T12:46:59.000Z 1412.31 2014-10-21T12:47:17.000Z 1414.24 2014-10-21T12:47:33.000Z 1415.2 2014-10-21T12:47:40.000Z 1415.2 2014-10-21T12:47:47.000Z 1414.72 2014-10-21T12:47:48.000Z 1414.72 2014-10-21T12:47:49.000Z 1414.72 2014-10-21T12:47:50.000Z 1414.72 2014-10-21T12:47:51.000Z 1414.72 2014-10-21T12:47:52.000Z 1413.28 2014-10-21T12:47:54.000Z 1413.76 2014-10-21T12:47:55.000Z 1413.76 2014-10-21T12:47:56.000Z 1413.76 2014-10-21T12:47:57.000Z 1413.76 2014-10-21T12:47:58.000Z 1407.99 2014-10-21T12:52:08.000Z 1410.39 2014-10-21T12:52:22.000Z 1409.91 2014-10-21T12:52:38.000Z 1410.87 2014-10-21T12:52:53.000Z 1412.31 2014-10-21T12:53:10.000Z 1411.83 2014-10-21T12:53:26.000Z 1411.83 2014-10-21T12:53:32.000Z 1411.83 2014-10-21T12:53:33.000Z 1414.24 2014-10-21T12:53:47.000Z 1416.16 2014-10-21T12:54:02.000Z 1418.08 2014-10-21T12:54:18.000Z 1420.97 2014-10-21T12:54:34.000Z 1423.37 2014-10-21T12:54:53.000Z 1424.81 2014-10-21T12:55:09.000Z 1426.73 2014-10-21T12:55:26.000Z 1428.66 2014-10-21T12:55:34.000Z 1430.1 2014-10-21T12:55:49.000Z 1432.5 2014-10-21T12:56:08.000Z 1434.91 2014-10-21T12:56:25.000Z 1437.79 2014-10-21T12:56:42.000Z 1440.19 2014-10-21T12:57:00.000Z 1442.6 2014-10-21T12:57:15.000Z 1444.52 2014-10-21T12:57:32.000Z 1447.4 2014-10-21T12:57:47.000Z 1449.81 2014-10-21T12:58:03.000Z 1451.73 2014-10-21T12:58:19.000Z 1454.13 2014-10-21T12:58:36.000Z 1454.61 2014-10-21T12:58:46.000Z 1456.05 2014-10-21T12:58:58.000Z 1457.98 2014-10-21T12:59:12.000Z 1459.42 2014-10-21T12:59:27.000Z 1461.34 2014-10-21T12:59:37.000Z 1462.78 2014-10-21T12:59:48.000Z 1463.74 2014-10-21T13:00:01.000Z 1463.26 2014-10-21T13:00:02.000Z 1464.23 2014-10-21T13:00:03.000Z 1464.23 2014-10-21T13:00:04.000Z 1464.71 2014-10-21T13:00:05.000Z 1465.67 2014-10-21T13:00:17.000Z 1468.07 2014-10-21T13:00:31.000Z 1469.99 2014-10-21T13:00:48.000Z 1473.36 2014-10-21T13:01:04.000Z 1475.28 2014-10-21T13:01:21.000Z 1477.2 2014-10-21T13:01:28.000Z 1477.2 2014-10-21T13:01:29.000Z 1477.2 2014-10-21T13:01:30.000Z 1476.72 2014-10-21T13:01:31.000Z 1476.72 2014-10-21T13:01:32.000Z 1479.61 2014-10-21T13:01:49.000Z 1482.49 2014-10-21T13:02:06.000Z 1483.93 2014-10-21T13:02:17.000Z 1486.82 2014-10-21T13:02:32.000Z 1488.26 2014-10-21T13:02:44.000Z 1488.26 2014-10-21T13:02:45.000Z 1488.74 2014-10-21T13:02:47.000Z 1488.74 2014-10-21T13:02:48.000Z 1489.22 2014-10-21T13:02:49.000Z 1488.74 2014-10-21T13:02:50.000Z 1489.22 2014-10-21T13:02:51.000Z 1491.62 2014-10-21T13:03:07.000Z 1494.03 2014-10-21T13:03:23.000Z 1496.91 2014-10-21T13:03:37.000Z 1498.35 2014-10-21T13:03:50.000Z 1501.24 2014-10-21T13:04:09.000Z 1503.64 2014-10-21T13:04:25.000Z 1506.04 2014-10-21T13:04:39.000Z 1508.45 2014-10-21T13:04:53.000Z 1510.85 2014-10-21T13:05:09.000Z 1511.33 2014-10-21T13:05:13.000Z 1511.33 2014-10-21T13:05:14.000Z 1513.73 2014-10-21T13:05:28.000Z 1516.62 2014-10-21T13:05:42.000Z 1517.1 2014-10-21T13:05:54.000Z 1519.02 2014-10-21T13:05:57.000Z 1519.02 2014-10-21T13:05:58.000Z 1518.54 2014-10-21T13:05:59.000Z 1519.98 2014-10-21T13:06:11.000Z 1520.94 2014-10-21T13:06:12.000Z 1520.94 2014-10-21T13:06:13.000Z 1521.42 2014-10-21T13:06:14.000Z 1521.9 2014-10-21T13:06:15.000Z 1521.42 2014-10-21T13:06:16.000Z 1521.42 2014-10-21T13:06:17.000Z 1521.42 2014-10-21T13:06:18.000Z 1521.9 2014-10-21T13:06:19.000Z 1524.31 2014-10-21T13:06:32.000Z 1525.75 2014-10-21T13:06:47.000Z 1527.67 2014-10-21T13:06:56.000Z 1527.67 2014-10-21T13:06:57.000Z 1527.67 2014-10-21T13:06:58.000Z 1527.67 2014-10-21T13:06:59.000Z 1528.15 2014-10-21T13:07:00.000Z 1528.63 2014-10-21T13:07:01.000Z 1528.63 2014-10-21T13:07:02.000Z 1528.15 2014-10-21T13:07:03.000Z 1528.15 2014-10-21T13:07:04.000Z 1529.11 2014-10-21T13:07:05.000Z 1528.63 2014-10-21T13:07:06.000Z 1529.11 2014-10-21T13:07:07.000Z 1529.11 2014-10-21T13:07:08.000Z 1530.08 2014-10-21T13:07:09.000Z 1529.59 2014-10-21T13:07:10.000Z 1530.08 2014-10-21T13:07:11.000Z 1530.08 2014-10-21T13:07:14.000Z 1530.56 2014-10-21T13:07:15.000Z 1530.56 2014-10-21T13:07:16.000Z 1531.04 2014-10-21T13:07:17.000Z 1531.04 2014-10-21T13:07:18.000Z 1530.56 2014-10-21T13:07:20.000Z 1531.04 2014-10-21T13:07:21.000Z 1531.04 2014-10-21T13:07:23.000Z 1532 2014-10-21T13:07:24.000Z 1532.48 2014-10-21T13:07:25.000Z 1532 2014-10-21T13:07:26.000Z 1532 2014-10-21T13:07:27.000Z 1532.96 2014-10-21T13:07:28.000Z 1533.44 2014-10-21T13:07:29.000Z 1533.44 2014-10-21T13:07:30.000Z 1536.8 2014-10-21T13:07:43.000Z 1537.77 2014-10-21T13:08:01.000Z 1539.21 2014-10-21T13:08:14.000Z 1538.25 2014-10-21T13:08:33.000Z 1539.21 2014-10-21T13:08:34.000Z 1538.73 2014-10-21T13:08:35.000Z 1539.69 2014-10-21T13:08:36.000Z 1534.4 2014-10-21T13:08:40.000Z 1532.96 2014-10-21T13:08:41.000Z 1535.84 2014-10-21T13:08:46.000Z 1536.8 2014-10-21T13:08:47.000Z 1536.32 2014-10-21T13:08:48.000Z 1534.88 2014-10-21T13:08:49.000Z 1536.8 2014-10-21T13:08:58.000Z 1533.44 2014-10-21T13:19:54.000Z 1530.56 2014-10-21T13:20:05.000Z 1528.63 2014-10-21T13:20:08.000Z 1527.19 2014-10-21T13:20:12.000Z 1523.83 2014-10-21T13:20:25.000Z 1521.42 2014-10-21T13:20:59.000Z 1519.98 2014-10-21T13:21:16.000Z 1521.9 2014-10-21T13:21:30.000Z 1518.06 2014-10-21T13:21:46.000Z 1517.1 2014-10-21T13:21:50.000Z 1514.69 2014-10-21T13:21:51.000Z 1515.66 2014-10-21T13:21:52.000Z 1512.29 2014-10-21T13:21:53.000Z 1512.77 2014-10-21T13:21:57.000Z 1516.14 2014-10-21T13:22:01.000Z 1516.14 2014-10-21T13:22:02.000Z 1514.21 2014-10-21T13:22:04.000Z 1513.25 2014-10-21T13:22:05.000Z 1513.25 2014-10-21T13:22:06.000Z 1513.73 2014-10-21T13:22:07.000Z 1512.77 2014-10-21T13:22:08.000Z 1511.81 2014-10-21T13:22:09.000Z 1512.29 2014-10-21T13:22:10.000Z 1510.37 2014-10-21T13:22:12.000Z 1510.37 2014-10-21T13:22:13.000Z 1507.97 2014-10-21T13:22:14.000Z 1507.97 2014-10-21T13:22:16.000Z 1507.97 2014-10-21T13:22:17.000Z 1504.6 2014-10-21T13:22:20.000Z 1502.68 2014-10-21T13:22:22.000Z 1494.51 2014-10-21T13:22:24.000Z 1498.35 2014-10-21T13:22:25.000Z 1491.14 2014-10-21T13:22:28.000Z 1490.18 2014-10-21T13:22:34.000Z 1484.89 2014-10-21T13:22:45.000Z 1482.49 2014-10-21T13:22:47.000Z 1477.2 2014-10-21T13:22:53.000Z 1473.84 2014-10-21T13:22:55.000Z 1468.07 2014-10-21T13:22:59.000Z 1466.15 2014-10-21T13:23:01.000Z 1462.3 2014-10-21T13:23:03.000Z 1457.98 2014-10-21T13:23:09.000Z 1454.13 2014-10-21T13:23:13.000Z 1447.88 2014-10-21T13:23:16.000Z 1444.52 2014-10-21T13:23:19.000Z 1444.04 2014-10-21T13:23:22.000Z 1442.6 2014-10-21T13:23:23.000Z 1441.63 2014-10-21T13:23:24.000Z 1437.31 2014-10-21T13:23:29.000Z 1437.31 2014-10-21T13:23:30.000Z 1431.54 2014-10-21T13:23:33.000Z 1427.7 2014-10-21T13:23:36.000Z 1424.33 2014-10-21T13:23:38.000Z 1424.81 2014-10-21T13:23:39.000Z 1420 2014-10-21T13:23:40.000Z 1416.64 2014-10-21T13:23:43.000Z 1414.24 2014-10-21T13:23:44.000Z 1413.76 2014-10-21T13:23:45.000Z 1413.76 2014-10-21T13:23:46.000Z 1414.24 2014-10-21T13:23:47.000Z 1411.35 2014-10-21T13:23:48.000Z 1408.95 2014-10-21T13:23:49.000Z 1405.1 2014-10-21T13:23:52.000Z 1400.78 2014-10-21T13:23:55.000Z 1400.78 2014-10-21T13:23:56.000Z 1396.45 2014-10-21T13:23:58.000Z 1399.34 2014-10-21T13:23:59.000Z 1393.57 2014-10-21T13:24:01.000Z 1389.24 2014-10-21T13:24:02.000Z 1389.24 2014-10-21T13:24:05.000Z 1386.36 2014-10-21T13:24:06.000Z 1382.03 2014-10-21T13:24:07.000Z 1378.67 2014-10-21T13:24:08.000Z 1377.23 2014-10-21T13:24:11.000Z 1371.94 2014-10-21T13:24:16.000Z 1371.94 2014-10-21T13:24:17.000Z 1368.57 2014-10-21T13:24:19.000Z 1364.73 2014-10-21T13:24:22.000Z 1362.81 2014-10-21T13:24:25.000Z 1359.92 2014-10-21T13:24:30.000Z 1359.92 2014-10-21T13:24:31.000Z 1358 2014-10-21T13:24:38.000Z 1357.52 2014-10-21T13:24:41.000Z 1358 2014-10-21T13:24:42.000Z 1358.48 2014-10-21T13:24:56.000Z 1358 2014-10-21T13:25:19.000Z 1358.48 2014-10-21T13:25:25.000Z 1356.56 2014-10-21T13:25:26.000Z 1356.08 2014-10-21T13:25:27.000Z 1355.12 2014-10-21T13:25:28.000Z 1353.67 2014-10-21T13:25:29.000Z 1350.79 2014-10-21T13:25:37.000Z 1348.87 2014-10-21T13:25:39.000Z 1346.94 2014-10-21T13:25:42.000Z 1343.58 2014-10-21T13:25:44.000Z 1341.66 2014-10-21T13:25:47.000Z 1340.22 2014-10-21T13:25:51.000Z 1336.85 2014-10-21T13:25:55.000Z 1335.41 2014-10-21T13:25:57.000Z 1331.56 2014-10-21T13:25:59.000Z 1327.72 2014-10-21T13:26:01.000Z 1327.24 2014-10-21T13:26:02.000Z 1324.35 2014-10-21T13:26:05.000Z 1324.83 2014-10-21T13:26:06.000Z 1321.47 2014-10-21T13:26:13.000Z 1322.43 2014-10-21T13:26:14.000Z 1321.95 2014-10-21T13:26:15.000Z 1322.91 2014-10-21T13:26:16.000Z 1323.87 2014-10-21T13:26:17.000Z 1324.83 2014-10-21T13:26:18.000Z 1324.35 2014-10-21T13:26:19.000Z 1324.35 2014-10-21T13:26:20.000Z 1324.83 2014-10-21T13:26:21.000Z 1324.35 2014-10-21T13:26:22.000Z 1323.39 2014-10-21T13:26:23.000Z 1322.91 2014-10-21T13:26:24.000Z 1320.99 2014-10-21T13:26:26.000Z 1320.99 2014-10-21T13:26:27.000Z 1320.03 2014-10-21T13:26:28.000Z 1319.07 2014-10-21T13:26:29.000Z 1319.07 2014-10-21T13:26:30.000Z 1314.74 2014-10-21T13:26:33.000Z 1308.97 2014-10-21T13:26:36.000Z 1310.41 2014-10-21T13:26:37.000Z 1305.61 2014-10-21T13:26:41.000Z 1302.24 2014-10-21T13:26:43.000Z 1304.17 2014-10-21T13:26:46.000Z 1301.76 2014-10-21T13:26:48.000Z 1299.84 2014-10-21T13:26:50.000Z 1298.4 2014-10-21T13:26:51.000Z 1297.44 2014-10-21T13:26:52.000Z 1295.03 2014-10-21T13:26:53.000Z 1294.55 2014-10-21T13:26:54.000Z 1292.15 2014-10-21T13:26:55.000Z 1292.15 2014-10-21T13:26:56.000Z 1288.78 2014-10-21T13:26:58.000Z 1285.42 2014-10-21T13:27:01.000Z 1282.06 2014-10-21T13:27:02.000Z 1277.73 2014-10-21T13:27:04.000Z 1272.92 2014-10-21T13:27:06.000Z 1273.4 2014-10-21T13:27:07.000Z 1270.52 2014-10-21T13:27:09.000Z 1269.08 2014-10-21T13:27:11.000Z 1267.64 2014-10-21T13:27:15.000Z 1266.19 2014-10-21T13:27:16.000Z 1265.71 2014-10-21T13:27:17.000Z 1263.79 2014-10-21T13:27:18.000Z 1264.27 2014-10-21T13:27:19.000Z 1263.31 2014-10-21T13:27:20.000Z 1262.35 2014-10-21T13:27:21.000Z 1261.87 2014-10-21T13:27:22.000Z 1260.43 2014-10-21T13:27:23.000Z 1258.5 2014-10-21T13:27:26.000Z 1254.66 2014-10-21T13:27:28.000Z 1251.77 2014-10-21T13:27:33.000Z 1249.85 2014-10-21T13:27:34.000Z 1248.89 2014-10-21T13:27:35.000Z 1246.97 2014-10-21T13:27:36.000Z 1246.01 2014-10-21T13:27:37.000Z 1246.49 2014-10-21T13:27:38.000Z 1246.01 2014-10-21T13:27:39.000Z 1244.08 2014-10-21T13:27:40.000Z 1245.04 2014-10-21T13:27:41.000Z 1244.08 2014-10-21T13:27:42.000Z 1242.16 2014-10-21T13:27:49.000Z 1246.01 2014-10-21T13:27:50.000Z 1246.01 2014-10-21T13:27:51.000Z 1244.56 2014-10-21T13:27:52.000Z 1243.12 2014-10-21T13:27:53.000Z 1241.2 2014-10-21T13:27:54.000Z 1241.68 2014-10-21T13:27:55.000Z 1242.64 2014-10-21T13:27:56.000Z 1244.08 2014-10-21T13:27:57.000Z 1243.12 2014-10-21T13:27:58.000Z 1243.12 2014-10-21T13:28:12.000Z 1243.12 2014-10-21T13:28:42.000Z 1243.12 2014-10-21T13:29:20.000Z 1243.12 2014-10-21T13:29:28.000Z 1243.12 2014-10-21T13:29:29.000Z 1242.64 2014-10-21T13:29:30.000Z 1242.64 2014-10-21T13:29:31.000Z 1242.64 2014-10-21T13:29:32.000Z 1242.16 2014-10-21T13:29:33.000Z 1242.64 2014-10-21T13:29:34.000Z 1241.2 2014-10-21T13:29:45.000Z 1237.83 2014-10-21T13:29:55.000Z 1236.87 2014-10-21T13:29:57.000Z 1233.03 2014-10-21T13:30:09.000Z 1233.03 2014-10-21T13:30:10.000Z 1229.66 2014-10-21T13:30:16.000Z 1226.3 2014-10-21T13:30:17.000Z 1227.74 2014-10-21T13:30:18.000Z 1228.22 2014-10-21T13:30:19.000Z 1227.74 2014-10-21T13:30:20.000Z 1226.3 2014-10-21T13:30:21.000Z 1224.38 2014-10-21T13:30:22.000Z 1222.45 2014-10-21T13:30:23.000Z 1222.45 2014-10-21T13:30:24.000Z 1217.17 2014-10-21T13:30:29.000Z 1221.97 2014-10-21T13:30:30.000Z 1217.17 2014-10-21T13:30:31.000Z 1216.21 2014-10-21T13:30:32.000Z 1215.72 2014-10-21T13:30:33.000Z 1215.24 2014-10-21T13:30:34.000Z 1214.76 2014-10-21T13:30:35.000Z 1213.32 2014-10-21T13:30:36.000Z 1213.8 2014-10-21T13:30:37.000Z 1210.92 2014-10-21T13:30:39.000Z 1206.59 2014-10-21T13:30:42.000Z 1204.67 2014-10-21T13:30:45.000Z 1203.23 2014-10-21T13:30:48.000Z 1203.23 2014-10-21T13:30:49.000Z 1203.23 2014-10-21T13:30:50.000Z 1200.34 2014-10-21T13:30:52.000Z 1196.5 2014-10-21T13:30:56.000Z 1192.17 2014-10-21T13:30:58.000Z 1193.13 2014-10-21T13:30:59.000Z 1194.09 2014-10-21T13:31:01.000Z 1192.65 2014-10-21T13:31:02.000Z 1190.73 2014-10-21T13:31:03.000Z 1189.77 2014-10-21T13:31:04.000Z 1190.25 2014-10-21T13:31:05.000Z 1188.81 2014-10-21T13:31:06.000Z 1189.29 2014-10-21T13:31:07.000Z 1188.81 2014-10-21T13:31:08.000Z 1185.44 2014-10-21T13:31:10.000Z 1185.92 2014-10-21T13:31:11.000Z 1181.6 2014-10-21T13:31:14.000Z 1181.12 2014-10-21T13:31:19.000Z 1180.64 2014-10-21T13:31:21.000Z 1178.23 2014-10-21T13:31:22.000Z 1177.27 2014-10-21T13:31:23.000Z 1172.95 2014-10-21T13:31:25.000Z 1172.95 2014-10-21T13:31:26.000Z 1168.62 2014-10-21T13:31:30.000Z 1169.58 2014-10-21T13:31:34.000Z 1167.18 2014-10-21T13:31:35.000Z 1166.22 2014-10-21T13:31:36.000Z 1167.18 2014-10-21T13:31:37.000Z 1167.18 2014-10-21T13:31:38.000Z 1164.29 2014-10-21T13:31:41.000Z 1162.37 2014-10-21T13:31:42.000Z 1160.93 2014-10-21T13:31:44.000Z 1158.05 2014-10-21T13:31:47.000Z 1158.53 2014-10-21T13:31:48.000Z 1156.12 2014-10-21T13:31:51.000Z 1153.72 2014-10-21T13:31:52.000Z 1153.24 2014-10-21T13:31:53.000Z 1152.76 2014-10-21T13:31:54.000Z 1151.32 2014-10-21T13:31:55.000Z 1148.43 2014-10-21T13:31:57.000Z 1148.43 2014-10-21T13:31:58.000Z 1147.95 2014-10-21T13:31:59.000Z 1146.51 2014-10-21T13:32:00.000Z 1146.03 2014-10-21T13:32:01.000Z 1145.07 2014-10-21T13:32:02.000Z 1143.63 2014-10-21T13:32:03.000Z 1142.18 2014-10-21T13:32:04.000Z 1138.82 2014-10-21T13:32:07.000Z 1136.9 2014-10-21T13:32:11.000Z 1133.53 2014-10-21T13:32:14.000Z 1132.57 2014-10-21T13:32:16.000Z 1128.24 2014-10-21T13:32:19.000Z 1126.32 2014-10-21T13:32:22.000Z 1122.96 2014-10-21T13:32:25.000Z 1120.07 2014-10-21T13:32:30.000Z 1116.71 2014-10-21T13:32:34.000Z 1122 2014-10-21T13:32:35.000Z 1121.03 2014-10-21T13:32:36.000Z 1116.71 2014-10-21T13:32:39.000Z 1113.34 2014-10-21T13:32:42.000Z 1109.98 2014-10-21T13:32:45.000Z 1107.1 2014-10-21T13:32:56.000Z 1103.73 2014-10-21T13:32:59.000Z 1103.73 2014-10-21T13:33:00.000Z 1102.77 2014-10-21T13:33:06.000Z 1099.4 2014-10-21T13:33:12.000Z 1095.56 2014-10-21T13:33:20.000Z 1095.08 2014-10-21T13:33:22.000Z 1095.56 2014-10-21T13:33:30.000Z 1095.56 2014-10-21T13:33:52.000Z 1094.6 2014-10-21T13:34:03.000Z 1094.12 2014-10-21T13:34:04.000Z 1094.12 2014-10-21T13:34:05.000Z 1093.64 2014-10-21T13:34:06.000Z 1093.16 2014-10-21T13:34:07.000Z 1093.64 2014-10-21T13:34:08.000Z 1093.64 2014-10-21T13:34:09.000Z 1093.16 2014-10-21T13:34:12.000Z 1092.2 2014-10-21T13:34:13.000Z 1091.71 2014-10-21T13:34:14.000Z 1090.27 2014-10-21T13:34:17.000Z 1088.83 2014-10-21T13:34:18.000Z 1089.79 2014-10-21T13:34:19.000Z 1090.75 2014-10-21T13:34:20.000Z 1091.23 2014-10-21T13:34:21.000Z 1091.23 2014-10-21T13:34:23.000Z 1090.75 2014-10-21T13:34:24.000Z 1090.75 2014-10-21T13:34:25.000Z 1090.27 2014-10-21T13:34:26.000Z 1089.31 2014-10-21T13:34:27.000Z 1090.27 2014-10-21T13:34:28.000Z 1090.27 2014-10-21T13:34:29.000Z 1089.31 2014-10-21T13:34:30.000Z 1089.31 2014-10-21T13:34:31.000Z 1088.35 2014-10-21T13:34:32.000Z 1088.35 2014-10-21T13:34:33.000Z 1087.39 2014-10-21T13:34:34.000Z 1086.43 2014-10-21T13:34:36.000Z 1084.02 2014-10-21T13:34:45.000Z 1080.66 2014-10-21T13:34:50.000Z 1080.66 2014-10-21T13:34:51.000Z 1078.74 2014-10-21T13:34:52.000Z 1078.74 2014-10-21T13:34:53.000Z 1079.22 2014-10-21T13:34:54.000Z 1079.22 2014-10-21T13:34:55.000Z 1078.26 2014-10-21T13:34:56.000Z 1079.22 2014-10-21T13:34:59.000Z 1078.26 2014-10-21T13:35:00.000Z 1078.74 2014-10-21T13:35:01.000Z 1076.81 2014-10-21T13:35:02.000Z 1075.85 2014-10-21T13:35:03.000Z 1075.85 2014-10-21T13:35:04.000Z 1070.57 2014-10-21T13:35:06.000Z 1068.64 2014-10-21T13:35:09.000Z 1066.72 2014-10-21T13:35:12.000Z 1063.84 2014-10-21T13:35:15.000Z 1061.43 2014-10-21T13:35:17.000Z 1059.99 2014-10-21T13:35:23.000Z 1058.55 2014-10-21T13:35:24.000Z 1060.47 2014-10-21T13:35:25.000Z 1057.11 2014-10-21T13:35:27.000Z 1059.03 2014-10-21T13:35:28.000Z 1055.18 2014-10-21T13:35:37.000Z 1052.78 2014-10-21T13:35:45.000Z 1053.26 2014-10-21T13:35:46.000Z 1053.26 2014-10-21T13:35:47.000Z 1052.78 2014-10-21T13:35:48.000Z 1051.34 2014-10-21T13:35:49.000Z 1051.34 2014-10-21T13:35:50.000Z 1048.45 2014-10-21T13:35:53.000Z 1048.45 2014-10-21T13:35:54.000Z 1046.05 2014-10-21T13:35:59.000Z 1044.13 2014-10-21T13:36:00.000Z 1043.17 2014-10-21T13:36:01.000Z 1042.69 2014-10-21T13:36:02.000Z 1042.21 2014-10-21T13:36:03.000Z 1041.73 2014-10-21T13:36:04.000Z 1041.73 2014-10-21T13:36:05.000Z 1041.73 2014-10-21T13:36:06.000Z 1042.21 2014-10-21T13:36:07.000Z 1043.65 2014-10-21T13:36:09.000Z 1043.17 2014-10-21T13:36:10.000Z 1043.17 2014-10-21T13:36:11.000Z 1043.65 2014-10-21T13:36:12.000Z 1042.21 2014-10-21T13:36:14.000Z 1038.36 2014-10-21T13:36:17.000Z 1037.4 2014-10-21T13:36:18.000Z 1037.4 2014-10-21T13:36:19.000Z 1038.36 2014-10-21T13:36:21.000Z 1037.88 2014-10-21T13:36:22.000Z 1037.88 2014-10-21T13:36:23.000Z 1035.96 2014-10-21T13:36:24.000Z 1035.96 2014-10-21T13:36:25.000Z 1034.52 2014-10-21T13:36:26.000Z 1033.55 2014-10-21T13:36:27.000Z 1032.59 2014-10-21T13:36:28.000Z 1031.63 2014-10-21T13:36:29.000Z 1029.23 2014-10-21T13:36:30.000Z 1024.9 2014-10-21T13:36:32.000Z 1022.02 2014-10-21T13:36:33.000Z 1020.1 2014-10-21T13:36:34.000Z 1020.58 2014-10-21T13:36:35.000Z 1018.17 2014-10-21T13:36:36.000Z 1016.73 2014-10-21T13:36:39.000Z 1015.29 2014-10-21T13:36:41.000Z 1014.81 2014-10-21T13:36:42.000Z 1013.37 2014-10-21T13:36:43.000Z 1012.89 2014-10-21T13:36:44.000Z 1010 2014-10-21T13:36:45.000Z 1010 2014-10-21T13:36:46.000Z 1010 2014-10-21T13:36:47.000Z 1010 2014-10-21T13:36:48.000Z 1009.04 2014-10-21T13:36:49.000Z 1010.96 2014-10-21T13:36:50.000Z 1010 2014-10-21T13:36:51.000Z 1008.08 2014-10-21T13:36:52.000Z 1008.56 2014-10-21T13:36:53.000Z 1008.56 2014-10-21T13:36:54.000Z 1006.64 2014-10-21T13:36:55.000Z 1004.23 2014-10-21T13:36:56.000Z 1004.23 2014-10-21T13:36:57.000Z 999.43 2014-10-21T13:37:01.000Z 997.99 2014-10-21T13:37:02.000Z 998.47 2014-10-21T13:37:03.000Z 998.47 2014-10-21T13:37:04.000Z 997.02 2014-10-21T13:37:05.000Z 995.1 2014-10-21T13:37:06.000Z 995.1 2014-10-21T13:37:07.000Z 996.06 2014-10-21T13:37:08.000Z 997.51 2014-10-21T13:37:09.000Z 997.02 2014-10-21T13:37:10.000Z 996.54 2014-10-21T13:37:11.000Z 997.02 2014-10-21T13:37:12.000Z 996.54 2014-10-21T13:37:13.000Z 994.14 2014-10-21T13:37:14.000Z 993.66 2014-10-21T13:37:15.000Z 991.74 2014-10-21T13:37:16.000Z 992.22 2014-10-21T13:37:17.000Z 992.22 2014-10-21T13:37:18.000Z 990.3 2014-10-21T13:37:21.000Z 989.81 2014-10-21T13:37:22.000Z 988.85 2014-10-21T13:37:23.000Z 987.89 2014-10-21T13:37:24.000Z 987.89 2014-10-21T13:37:25.000Z 988.37 2014-10-21T13:37:26.000Z 986.45 2014-10-21T13:37:27.000Z 986.93 2014-10-21T13:37:28.000Z 986.45 2014-10-21T13:37:29.000Z 986.93 2014-10-21T13:37:30.000Z 986.93 2014-10-21T13:37:31.000Z 984.53 2014-10-21T13:37:32.000Z 984.53 2014-10-21T13:37:33.000Z 985.01 2014-10-21T13:37:42.000Z 985.01 2014-10-21T13:37:43.000Z 983.09 2014-10-21T13:37:44.000Z 982.6 2014-10-21T13:37:45.000Z 982.12 2014-10-21T13:37:46.000Z 981.16 2014-10-21T13:37:47.000Z 980.68 2014-10-21T13:37:48.000Z 979.24 2014-10-21T13:37:49.000Z 980.2 2014-10-21T13:37:50.000Z 980.2 2014-10-21T13:37:51.000Z 982.12 2014-10-21T13:37:53.000Z 981.16 2014-10-21T13:37:54.000Z 980.2 2014-10-21T13:37:55.000Z 979.72 2014-10-21T13:37:56.000Z 979.24 2014-10-21T13:37:57.000Z 978.76 2014-10-21T13:37:58.000Z 978.76 2014-10-21T13:37:59.000Z 977.8 2014-10-21T13:38:00.000Z 973.95 2014-10-21T13:38:02.000Z 970.59 2014-10-21T13:38:05.000Z 969.63 2014-10-21T13:38:14.000Z 965.78 2014-10-21T13:38:18.000Z 964.34 2014-10-21T13:38:20.000Z 961.94 2014-10-21T13:38:24.000Z 962.42 2014-10-21T13:38:25.000Z 962.9 2014-10-21T13:38:26.000Z 962.9 2014-10-21T13:38:27.000Z 962.42 2014-10-21T13:38:28.000Z 961.94 2014-10-21T13:38:29.000Z 962.42 2014-10-21T13:38:30.000Z 960.98 2014-10-21T13:38:31.000Z 960.98 2014-10-21T13:38:32.000Z 960.98 2014-10-21T13:38:33.000Z 961.46 2014-10-21T13:38:34.000Z 959.53 2014-10-21T13:38:35.000Z 959.05 2014-10-21T13:38:36.000Z 959.53 2014-10-21T13:38:37.000Z 957.61 2014-10-21T13:38:38.000Z 957.13 2014-10-21T13:38:41.000Z 956.17 2014-10-21T13:38:42.000Z 955.69 2014-10-21T13:38:43.000Z 953.77 2014-10-21T13:38:44.000Z 952.32 2014-10-21T13:38:45.000Z 953.28 2014-10-21T13:38:46.000Z 953.28 2014-10-21T13:38:47.000Z 950.88 2014-10-21T13:38:48.000Z 950.88 2014-10-21T13:38:49.000Z 950.88 2014-10-21T13:38:50.000Z 949.92 2014-10-21T13:38:51.000Z 949.92 2014-10-21T13:38:52.000Z 948.96 2014-10-21T13:38:53.000Z 948.96 2014-10-21T13:38:54.000Z 948.96 2014-10-21T13:38:56.000Z 948.48 2014-10-21T13:38:57.000Z 948.48 2014-10-21T13:38:58.000Z 947.04 2014-10-21T13:38:59.000Z 946.56 2014-10-21T13:39:00.000Z 947.04 2014-10-21T13:39:01.000Z 946.56 2014-10-21T13:39:02.000Z 946.07 2014-10-21T13:39:03.000Z 946.07 2014-10-21T13:39:04.000Z 945.59 2014-10-21T13:39:05.000Z 944.63 2014-10-21T13:39:06.000Z 944.15 2014-10-21T13:39:07.000Z 944.15 2014-10-21T13:39:08.000Z 941.75 2014-10-21T13:39:12.000Z 941.75 2014-10-21T13:39:13.000Z 941.75 2014-10-21T13:39:14.000Z 940.79 2014-10-21T13:39:15.000Z 940.31 2014-10-21T13:39:16.000Z 939.35 2014-10-21T13:39:17.000Z 938.86 2014-10-21T13:39:18.000Z 938.38 2014-10-21T13:39:19.000Z 936.94 2014-10-21T13:39:20.000Z 935.02 2014-10-21T13:39:21.000Z 931.65 2014-10-21T13:39:31.000Z 928.29 2014-10-21T13:39:34.000Z 927.81 2014-10-21T13:39:35.000Z 927.33 2014-10-21T13:39:36.000Z 927.81 2014-10-21T13:39:37.000Z 927.33 2014-10-21T13:39:38.000Z 929.25 2014-10-21T13:39:39.000Z 928.29 2014-10-21T13:39:40.000Z 926.37 2014-10-21T13:39:42.000Z 927.33 2014-10-21T13:39:43.000Z 926.85 2014-10-21T13:39:44.000Z 926.37 2014-10-21T13:39:45.000Z 925.89 2014-10-21T13:39:46.000Z 925.41 2014-10-21T13:39:47.000Z 924.45 2014-10-21T13:39:48.000Z 924.93 2014-10-21T13:39:49.000Z 924.93 2014-10-21T13:39:53.000Z 925.41 2014-10-21T13:39:54.000Z 925.41 2014-10-21T13:39:55.000Z 924.93 2014-10-21T13:39:56.000Z 924.45 2014-10-21T13:40:00.000Z 924.93 2014-10-21T13:40:10.000Z 924.93 2014-10-21T13:40:39.000Z 924.45 2014-10-21T13:41:06.000Z 923.96 2014-10-21T13:41:13.000Z 923.96 2014-10-21T13:41:15.000Z 924.45 2014-10-21T13:41:26.000Z 924.45 2014-10-21T13:41:39.000Z 923.96 2014-10-21T13:41:48.000Z 924.93 2014-10-21T13:50:02.000Z 924.93 2014-10-21T13:50:03.000Z 921.56 2014-10-21T13:50:24.000Z 920.6 2014-10-21T13:50:54.000Z 921.08 2014-10-21T13:51:21.000Z 921.56 2014-10-21T13:51:55.000Z 921.56 2014-10-21T13:52:20.000Z 921.56 2014-10-21T13:52:53.000Z 921.08 2014-10-21T13:53:00.000Z 921.56 2014-10-21T13:57:36.000Z 921.56 2014-10-21T13:57:37.000Z 920.6 2014-10-21T13:57:39.000Z 920.12 2014-10-21T13:57:41.000Z 918.2 2014-10-21T13:57:44.000Z 914.83 2014-10-21T13:57:49.000Z 915.31 2014-10-21T13:57:50.000Z 910.99 2014-10-21T13:57:55.000Z 910.03 2014-10-21T13:57:57.000Z 908.58 2014-10-21T13:58:00.000Z 907.14 2014-10-21T13:58:01.000Z 906.18 2014-10-21T13:58:02.000Z 906.18 2014-10-21T13:58:03.000Z 905.7 2014-10-21T13:58:04.000Z 904.74 2014-10-21T13:58:05.000Z 903.3 2014-10-21T13:58:07.000Z 902.33 2014-10-21T13:58:10.000Z 901.85 2014-10-21T13:58:11.000Z 900.89 2014-10-21T13:58:12.000Z 900.41 2014-10-21T13:58:13.000Z 900.89 2014-10-21T13:58:14.000Z 899.93 2014-10-21T13:58:15.000Z 898.49 2014-10-21T13:58:18.000Z 899.93 2014-10-21T13:58:19.000Z 899.93 2014-10-21T13:58:20.000Z 899.93 2014-10-21T13:58:22.000Z 898.49 2014-10-21T13:58:23.000Z 898.49 2014-10-21T13:58:24.000Z 898.01 2014-10-21T13:58:25.000Z 898.01 2014-10-21T13:58:26.000Z 896.09 2014-10-21T13:58:30.000Z 895.61 2014-10-21T13:58:31.000Z 895.12 2014-10-21T13:58:32.000Z 893.68 2014-10-21T13:58:33.000Z 891.76 2014-10-21T13:58:34.000Z 893.68 2014-10-21T13:58:35.000Z 893.2 2014-10-21T13:58:36.000Z 891.76 2014-10-21T13:58:38.000Z 889.36 2014-10-21T13:58:41.000Z 889.36 2014-10-21T13:58:42.000Z 887.91 2014-10-21T13:58:43.000Z 887.43 2014-10-21T13:58:44.000Z 885.51 2014-10-21T13:58:45.000Z 885.03 2014-10-21T13:58:46.000Z 881.19 2014-10-21T13:58:50.000Z 879.26 2014-10-21T13:58:53.000Z 879.74 2014-10-21T13:58:54.000Z 878.78 2014-10-21T13:58:55.000Z 876.86 2014-10-21T13:58:56.000Z 876.38 2014-10-21T13:58:57.000Z 873.98 2014-10-21T13:58:58.000Z 874.46 2014-10-21T13:58:59.000Z 875.42 2014-10-21T13:59:01.000Z 874.94 2014-10-21T13:59:02.000Z 873.98 2014-10-21T13:59:03.000Z 872.53 2014-10-21T13:59:04.000Z 873.01 2014-10-21T13:59:05.000Z 872.53 2014-10-21T13:59:06.000Z 870.61 2014-10-21T13:59:07.000Z 868.69 2014-10-21T13:59:08.000Z 869.17 2014-10-21T13:59:09.000Z 868.69 2014-10-21T13:59:10.000Z 868.21 2014-10-21T13:59:11.000Z 867.25 2014-10-21T13:59:12.000Z 867.25 2014-10-21T13:59:13.000Z 866.29 2014-10-21T13:59:15.000Z 865.32 2014-10-21T13:59:16.000Z 863.88 2014-10-21T13:59:17.000Z 863.4 2014-10-21T13:59:18.000Z 861.48 2014-10-21T13:59:19.000Z 860.52 2014-10-21T13:59:20.000Z 859.08 2014-10-21T13:59:21.000Z 859.08 2014-10-21T13:59:22.000Z 860.52 2014-10-21T13:59:23.000Z 860.04 2014-10-21T13:59:24.000Z 857.15 2014-10-21T13:59:25.000Z 857.15 2014-10-21T13:59:26.000Z 857.15 2014-10-21T13:59:27.000Z 856.67 2014-10-21T13:59:28.000Z 857.15 2014-10-21T13:59:29.000Z 856.67 2014-10-21T13:59:30.000Z 855.23 2014-10-21T13:59:32.000Z 854.27 2014-10-21T13:59:33.000Z 853.31 2014-10-21T13:59:34.000Z 853.31 2014-10-21T13:59:35.000Z 852.35 2014-10-21T13:59:36.000Z 853.31 2014-10-21T13:59:37.000Z 852.83 2014-10-21T13:59:38.000Z 848.02 2014-10-21T13:59:39.000Z 845.62 2014-10-21T13:59:40.000Z 844.66 2014-10-21T13:59:41.000Z 844.18 2014-10-21T13:59:42.000Z 845.62 2014-10-21T13:59:43.000Z 846.1 2014-10-21T13:59:44.000Z 844.18 2014-10-21T13:59:45.000Z 843.69 2014-10-21T13:59:46.000Z 845.62 2014-10-21T13:59:47.000Z 844.66 2014-10-21T13:59:48.000Z 844.66 2014-10-21T13:59:49.000Z 843.69 2014-10-21T13:59:50.000Z 843.21 2014-10-21T13:59:51.000Z 843.21 2014-10-21T13:59:52.000Z 840.33 2014-10-21T13:59:55.000Z 838.89 2014-10-21T13:59:56.000Z 838.41 2014-10-21T13:59:57.000Z 837.45 2014-10-21T13:59:58.000Z 836.96 2014-10-21T13:59:59.000Z 836.96 2014-10-21T14:00:00.000Z 835.52 2014-10-21T14:00:01.000Z 835.04 2014-10-21T14:00:02.000Z 832.16 2014-10-21T14:00:06.000Z 830.72 2014-10-21T14:00:07.000Z 830.24 2014-10-21T14:00:08.000Z 828.31 2014-10-21T14:00:09.000Z 828.31 2014-10-21T14:00:10.000Z 825.91 2014-10-21T14:00:11.000Z 825.91 2014-10-21T14:00:12.000Z 824.95 2014-10-21T14:00:17.000Z 823.03 2014-10-21T14:00:18.000Z 821.58 2014-10-21T14:00:19.000Z 821.1 2014-10-21T14:00:20.000Z 821.58 2014-10-21T14:00:21.000Z 820.62 2014-10-21T14:00:23.000Z 820.62 2014-10-21T14:00:24.000Z 820.62 2014-10-21T14:00:25.000Z 820.62 2014-10-21T14:00:26.000Z 819.66 2014-10-21T14:00:27.000Z 818.7 2014-10-21T14:00:28.000Z 818.7 2014-10-21T14:00:29.000Z 818.22 2014-10-21T14:00:30.000Z 818.7 2014-10-21T14:00:31.000Z 816.3 2014-10-21T14:00:32.000Z 814.85 2014-10-21T14:00:33.000Z 814.37 2014-10-21T14:00:34.000Z 813.41 2014-10-21T14:00:35.000Z 812.45 2014-10-21T14:00:37.000Z 809.09 2014-10-21T14:00:42.000Z 808.13 2014-10-21T14:00:44.000Z 806.68 2014-10-21T14:00:47.000Z 806.2 2014-10-21T14:00:48.000Z 805.24 2014-10-21T14:00:49.000Z 800.92 2014-10-21T14:00:55.000Z 800.92 2014-10-21T14:00:56.000Z 798.99 2014-10-21T14:00:59.000Z 796.59 2014-10-21T14:01:04.000Z 797.07 2014-10-21T14:01:05.000Z 794.67 2014-10-21T14:01:06.000Z 793.71 2014-10-21T14:01:07.000Z 791.78 2014-10-21T14:01:08.000Z 790.34 2014-10-21T14:01:09.000Z 789.38 2014-10-21T14:01:11.000Z 787.46 2014-10-21T14:01:14.000Z 782.17 2014-10-21T14:01:17.000Z 778.81 2014-10-21T14:01:19.000Z 780.73 2014-10-21T14:01:20.000Z 782.17 2014-10-21T14:01:21.000Z 781.21 2014-10-21T14:01:22.000Z 781.21 2014-10-21T14:01:23.000Z 779.29 2014-10-21T14:01:24.000Z 776.4 2014-10-21T14:01:25.000Z 776.4 2014-10-21T14:01:26.000Z 778.32 2014-10-21T14:01:27.000Z 777.84 2014-10-21T14:01:28.000Z 774 2014-10-21T14:01:29.000Z 773.52 2014-10-21T14:01:30.000Z 773.52 2014-10-21T14:01:31.000Z 772.08 2014-10-21T14:01:32.000Z 771.6 2014-10-21T14:01:33.000Z 773.04 2014-10-21T14:01:34.000Z 774.48 2014-10-21T14:01:35.000Z 773.04 2014-10-21T14:01:36.000Z 770.63 2014-10-21T14:01:37.000Z 771.11 2014-10-21T14:01:38.000Z 767.75 2014-10-21T14:01:39.000Z 767.75 2014-10-21T14:01:40.000Z 767.75 2014-10-21T14:01:41.000Z 767.75 2014-10-21T14:01:42.000Z 766.31 2014-10-21T14:01:43.000Z 766.31 2014-10-21T14:01:44.000Z 766.79 2014-10-21T14:01:45.000Z 765.83 2014-10-21T14:01:46.000Z 764.39 2014-10-21T14:01:47.000Z 762.94 2014-10-21T14:01:48.000Z 761.98 2014-10-21T14:01:49.000Z 761.98 2014-10-21T14:01:50.000Z 762.46 2014-10-21T14:01:51.000Z 764.39 2014-10-21T14:01:52.000Z 763.9 2014-10-21T14:01:53.000Z 764.39 2014-10-21T14:01:54.000Z 763.9 2014-10-21T14:01:55.000Z 763.42 2014-10-21T14:01:56.000Z 763.42 2014-10-21T14:01:57.000Z 762.46 2014-10-21T14:01:58.000Z 759.58 2014-10-21T14:02:00.000Z 755.73 2014-10-21T14:02:03.000Z 754.77 2014-10-21T14:02:04.000Z 754.29 2014-10-21T14:02:05.000Z 754.29 2014-10-21T14:02:06.000Z 753.81 2014-10-21T14:02:07.000Z 753.81 2014-10-21T14:02:08.000Z 753.81 2014-10-21T14:02:09.000Z 753.33 2014-10-21T14:02:10.000Z 750.93 2014-10-21T14:02:14.000Z 751.41 2014-10-21T14:02:15.000Z 749.49 2014-10-21T14:02:16.000Z 749 2014-10-21T14:02:17.000Z 748.04 2014-10-21T14:02:18.000Z 748.04 2014-10-21T14:02:19.000Z 748.04 2014-10-21T14:02:20.000Z 746.6 2014-10-21T14:02:21.000Z 746.12 2014-10-21T14:02:22.000Z 745.16 2014-10-21T14:02:23.000Z 743.24 2014-10-21T14:02:24.000Z 740.35 2014-10-21T14:02:26.000Z 736.03 2014-10-21T14:02:32.000Z 736.03 2014-10-21T14:02:38.000Z 734.58 2014-10-21T14:02:39.000Z 733.14 2014-10-21T14:02:40.000Z 731.22 2014-10-21T14:02:41.000Z 730.26 2014-10-21T14:02:42.000Z 730.26 2014-10-21T14:02:43.000Z 724.49 2014-10-21T14:02:46.000Z 722.57 2014-10-21T14:02:47.000Z 722.09 2014-10-21T14:02:48.000Z 722.09 2014-10-21T14:02:49.000Z 723.53 2014-10-21T14:02:51.000Z 723.53 2014-10-21T14:02:52.000Z 724.01 2014-10-21T14:02:53.000Z 721.61 2014-10-21T14:02:55.000Z 720.16 2014-10-21T14:02:56.000Z 719.68 2014-10-21T14:02:57.000Z 719.2 2014-10-21T14:02:58.000Z 718.24 2014-10-21T14:02:59.000Z 717.28 2014-10-21T14:03:00.000Z 715.84 2014-10-21T14:03:01.000Z 714.4 2014-10-21T14:03:02.000Z 713.92 2014-10-21T14:03:03.000Z 713.92 2014-10-21T14:03:04.000Z 714.88 2014-10-21T14:03:05.000Z 714.4 2014-10-21T14:03:06.000Z 713.44 2014-10-21T14:03:07.000Z 713.44 2014-10-21T14:03:08.000Z 711.51 2014-10-21T14:03:09.000Z 710.55 2014-10-21T14:03:10.000Z 710.55 2014-10-21T14:03:11.000Z 710.07 2014-10-21T14:03:12.000Z 708.15 2014-10-21T14:03:13.000Z 708.15 2014-10-21T14:03:14.000Z 707.67 2014-10-21T14:03:15.000Z 706.23 2014-10-21T14:03:16.000Z 706.23 2014-10-21T14:03:17.000Z 706.71 2014-10-21T14:03:18.000Z 703.82 2014-10-21T14:03:22.000Z 703.34 2014-10-21T14:03:23.000Z 699.98 2014-10-21T14:03:26.000Z 700.46 2014-10-21T14:03:27.000Z 697.57 2014-10-21T14:03:30.000Z 698.05 2014-10-21T14:03:31.000Z 697.57 2014-10-21T14:03:32.000Z 696.61 2014-10-21T14:03:33.000Z 696.13 2014-10-21T14:03:34.000Z 691.33 2014-10-21T14:03:37.000Z 689.4 2014-10-21T14:03:38.000Z 687.96 2014-10-21T14:03:39.000Z 688.92 2014-10-21T14:03:40.000Z 689.88 2014-10-21T14:03:41.000Z 689.4 2014-10-21T14:03:42.000Z 689.88 2014-10-21T14:03:43.000Z 688.44 2014-10-21T14:03:44.000Z 688.44 2014-10-21T14:03:45.000Z 687.48 2014-10-21T14:03:46.000Z 687.96 2014-10-21T14:03:47.000Z 687 2014-10-21T14:03:49.000Z 686.04 2014-10-21T14:03:51.000Z 685.08 2014-10-21T14:03:52.000Z 685.08 2014-10-21T14:03:53.000Z 684.6 2014-10-21T14:03:54.000Z 684.6 2014-10-21T14:03:55.000Z 684.12 2014-10-21T14:03:56.000Z 682.67 2014-10-21T14:04:05.000Z 682.19 2014-10-21T14:04:06.000Z 682.67 2014-10-21T14:04:07.000Z 682.67 2014-10-21T14:04:08.000Z 682.19 2014-10-21T14:04:09.000Z 682.19 2014-10-21T14:04:10.000Z 682.19 2014-10-21T14:04:11.000Z 682.19 2014-10-21T14:04:12.000Z 681.71 2014-10-21T14:04:13.000Z 681.71 2014-10-21T14:04:14.000Z 682.19 2014-10-21T14:04:15.000Z 682.19 2014-10-21T14:04:29.000Z 682.67 2014-10-21T14:04:44.000Z 682.67 2014-10-21T14:05:25.000Z 682.19 2014-10-21T14:05:56.000Z 682.19 2014-10-21T14:06:22.000Z 681.71 2014-10-21T14:06:51.000Z 682.19 2014-10-21T14:07:10.000Z 681.23 2014-10-21T14:07:25.000Z 681.71 2014-10-21T14:07:57.000Z 681.71 2014-10-21T14:08:37.000Z 681.23 2014-10-21T14:09:10.000Z 681.23 2014-10-21T14:09:56.000Z 680.27 2014-10-21T14:10:40.000Z 680.27 2014-10-21T14:11:21.000Z 680.75 2014-10-21T14:12:02.000Z 680.27 2014-10-21T14:12:40.000Z 680.27 2014-10-21T14:13:16.000Z 680.27 2014-10-21T14:13:45.000Z 680.27 2014-10-21T14:14:25.000Z 680.27 2014-10-21T14:15:10.000Z 679.79 2014-10-21T14:15:51.000Z 679.79 2014-10-21T14:16:10.000Z 680.27 2014-10-21T14:16:26.000Z 679.31 2014-10-21T14:16:27.000Z 677.39 2014-10-21T14:16:37.000Z 677.39 2014-10-21T14:16:40.000Z 676.91 2014-10-21T14:16:41.000Z 676.42 2014-10-21T14:16:42.000Z 672.58 2014-10-21T14:16:52.000Z 670.18 2014-10-21T14:16:56.000Z 670.66 2014-10-21T14:16:57.000Z 670.66 2014-10-21T14:16:58.000Z 668.73 2014-10-21T14:16:59.000Z 668.25 2014-10-21T14:17:00.000Z 666.81 2014-10-21T14:17:06.000Z 667.77 2014-10-21T14:17:07.000Z 669.22 2014-10-21T14:17:08.000Z 668.73 2014-10-21T14:17:10.000Z 668.25 2014-10-21T14:17:13.000Z 667.29 2014-10-21T14:17:18.000Z 667.29 2014-10-21T14:17:19.000Z 667.29 2014-10-21T14:17:20.000Z 666.81 2014-10-21T14:17:21.000Z 666.33 2014-10-21T14:17:22.000Z 666.33 2014-10-21T14:17:23.000Z 665.85 2014-10-21T14:17:24.000Z 665.37 2014-10-21T14:17:25.000Z 664.41 2014-10-21T14:17:26.000Z 662.97 2014-10-21T14:17:27.000Z 662.49 2014-10-21T14:17:28.000Z 663.93 2014-10-21T14:17:29.000Z 661.52 2014-10-21T14:17:33.000Z 659.6 2014-10-21T14:17:35.000Z 659.12 2014-10-21T14:17:36.000Z 657.68 2014-10-21T14:17:37.000Z 655.76 2014-10-21T14:17:39.000Z 653.83 2014-10-21T14:17:47.000Z 652.87 2014-10-21T14:17:49.000Z 652.87 2014-10-21T14:17:50.000Z 652.39 2014-10-21T14:17:51.000Z 652.39 2014-10-21T14:17:52.000Z 650.95 2014-10-21T14:17:53.000Z 650.47 2014-10-21T14:17:54.000Z 650.95 2014-10-21T14:17:55.000Z 647.59 2014-10-21T14:18:03.000Z 650.95 2014-10-21T14:18:05.000Z 650.95 2014-10-21T14:18:06.000Z 650.47 2014-10-21T14:18:15.000Z 650.95 2014-10-21T14:18:43.000Z 650.95 2014-10-21T14:18:59.000Z 650.47 2014-10-21T14:19:00.000Z 650.47 2014-10-21T14:19:01.000Z 649.99 2014-10-21T14:19:02.000Z 649.99 2014-10-21T14:19:03.000Z 648.07 2014-10-21T14:19:15.000Z 648.07 2014-10-21T14:19:16.000Z 648.07 2014-10-21T14:19:17.000Z 648.07 2014-10-21T14:19:18.000Z 647.59 2014-10-21T14:19:19.000Z 647.59 2014-10-21T14:19:20.000Z 647.1 2014-10-21T14:19:21.000Z 647.1 2014-10-21T14:19:22.000Z 647.1 2014-10-21T14:19:23.000Z 645.66 2014-10-21T14:19:25.000Z 644.22 2014-10-21T14:19:27.000Z 640.86 2014-10-21T14:19:31.000Z 640.86 2014-10-21T14:19:32.000Z 637.01 2014-10-21T14:19:38.000Z 633.65 2014-10-21T14:19:45.000Z 629.8 2014-10-21T14:19:49.000Z 625.47 2014-10-21T14:19:51.000Z 622.59 2014-10-21T14:19:55.000Z 623.07 2014-10-21T14:19:56.000Z 621.63 2014-10-21T14:19:57.000Z 618.26 2014-10-21T14:20:00.000Z 617.3 2014-10-21T14:20:01.000Z 613.94 2014-10-21T14:20:07.000Z 612.02 2014-10-21T14:20:09.000Z 609.61 2014-10-21T14:20:15.000Z 609.61 2014-10-21T14:20:16.000Z 610.57 2014-10-21T14:20:17.000Z 610.09 2014-10-21T14:20:18.000Z 610.57 2014-10-21T14:20:19.000Z 611.06 2014-10-21T14:20:20.000Z 610.57 2014-10-21T14:20:21.000Z 610.09 2014-10-21T14:20:22.000Z 609.61 2014-10-21T14:20:23.000Z 609.13 2014-10-21T14:20:24.000Z 608.65 2014-10-21T14:20:25.000Z 606.25 2014-10-21T14:20:35.000Z 606.25 2014-10-21T14:20:36.000Z 605.29 2014-10-21T14:20:47.000Z 605.29 2014-10-21T14:21:04.000Z 601.92 2014-10-21T14:21:16.000Z 601.92 2014-10-21T14:21:17.000Z 604.33 2014-10-21T14:21:31.000Z 604.81 2014-10-21T14:21:32.000Z 602.88 2014-10-21T14:21:50.000Z 603.85 2014-10-21T14:21:51.000Z 603.85 2014-10-21T14:21:52.000Z 603.85 2014-10-21T14:21:53.000Z 603.85 2014-10-21T14:21:54.000Z 604.33 2014-10-21T14:22:07.000Z 604.33 2014-10-21T14:22:42.000Z 604.33 2014-10-21T14:23:12.000Z 603.85 2014-10-21T14:23:13.000Z 604.33 2014-10-21T14:23:14.000Z 604.33 2014-10-21T14:23:15.000Z 604.33 2014-10-21T14:23:16.000Z 603.85 2014-10-21T14:23:17.000Z 603.85 2014-10-21T14:23:18.000Z 603.85 2014-10-21T14:23:19.000Z 604.33 2014-10-21T14:23:20.000Z 604.33 2014-10-21T14:23:21.000Z 602.88 2014-10-21T14:23:33.000Z 600 2014-10-21T14:23:47.000Z 598.56 2014-10-21T14:23:52.000Z 595.19 2014-10-21T14:24:09.000Z 595.19 2014-10-21T14:24:10.000Z 591.83 2014-10-21T14:24:18.000Z 588.95 2014-10-21T14:24:32.000Z 588.46 2014-10-21T14:24:35.000Z 588.46 2014-10-21T14:24:45.000Z 587.02 2014-10-21T14:24:55.000Z 587.02 2014-10-21T14:24:57.000Z 587.02 2014-10-21T14:24:58.000Z 586.54 2014-10-21T14:24:59.000Z 584.62 2014-10-21T14:25:14.000Z 582.22 2014-10-21T14:25:18.000Z 583.18 2014-10-21T14:25:19.000Z 582.7 2014-10-21T14:25:20.000Z 582.22 2014-10-21T14:25:21.000Z 582.22 2014-10-21T14:25:22.000Z 580.29 2014-10-21T14:25:26.000Z 579.33 2014-10-21T14:25:27.000Z 577.89 2014-10-21T14:25:31.000Z 575.97 2014-10-21T14:25:34.000Z 575.01 2014-10-21T14:25:35.000Z 571.16 2014-10-21T14:25:41.000Z 570.68 2014-10-21T14:25:42.000Z 569.24 2014-10-21T14:25:44.000Z 567.8 2014-10-21T14:25:47.000Z 565.87 2014-10-21T14:25:48.000Z 564.91 2014-10-21T14:25:50.000Z 564.43 2014-10-21T14:25:51.000Z 560.59 2014-10-21T14:25:57.000Z 557.22 2014-10-21T14:26:01.000Z 554.82 2014-10-21T14:26:02.000Z 554.34 2014-10-21T14:26:03.000Z 553.38 2014-10-21T14:26:04.000Z 552.9 2014-10-21T14:26:05.000Z 552.9 2014-10-21T14:26:06.000Z 551.93 2014-10-21T14:26:10.000Z 550.97 2014-10-21T14:26:11.000Z 549.53 2014-10-21T14:26:12.000Z 548.57 2014-10-21T14:26:13.000Z 548.57 2014-10-21T14:26:14.000Z 548.09 2014-10-21T14:26:15.000Z 547.13 2014-10-21T14:26:16.000Z 544.24 2014-10-21T14:26:20.000Z 543.28 2014-10-21T14:26:21.000Z 542.8 2014-10-21T14:26:22.000Z 542.32 2014-10-21T14:26:23.000Z 541.36 2014-10-21T14:26:24.000Z 540.88 2014-10-21T14:26:25.000Z 537.51 2014-10-21T14:26:30.000Z 535.11 2014-10-21T14:26:31.000Z 532.23 2014-10-21T14:26:37.000Z 531.27 2014-10-21T14:26:39.000Z 530.3 2014-10-21T14:26:40.000Z 529.34 2014-10-21T14:26:41.000Z 528.86 2014-10-21T14:26:42.000Z 526.94 2014-10-21T14:26:43.000Z 526.46 2014-10-21T14:26:44.000Z 526.46 2014-10-21T14:26:47.000Z 524.06 2014-10-21T14:26:51.000Z 524.06 2014-10-21T14:26:52.000Z 523.58 2014-10-21T14:26:53.000Z 524.06 2014-10-21T14:27:04.000Z 521.65 2014-10-21T14:27:19.000Z 522.13 2014-10-21T14:27:22.000Z 521.65 2014-10-21T14:27:25.000Z 521.65 2014-10-21T14:27:26.000Z 522.61 2014-10-21T14:27:27.000Z 523.58 2014-10-21T14:27:35.000Z 525.5 2014-10-21T14:27:47.000Z 526.94 2014-10-21T14:28:03.000Z 528.38 2014-10-21T14:28:14.000Z 528.38 2014-10-21T14:28:15.000Z 527.9 2014-10-21T14:28:18.000Z 527.42 2014-10-21T14:28:20.000Z 526.94 2014-10-21T14:28:22.000Z 526.94 2014-10-21T14:28:23.000Z 525.98 2014-10-21T14:28:24.000Z 525.5 2014-10-21T14:28:25.000Z 525.5 2014-10-21T14:28:26.000Z 523.09 2014-10-21T14:28:31.000Z 520.21 2014-10-21T14:28:37.000Z 518.29 2014-10-21T14:28:44.000Z 515.88 2014-10-21T14:28:54.000Z 514.44 2014-10-21T14:28:57.000Z 514.44 2014-10-21T14:28:58.000Z 513.96 2014-10-21T14:29:02.000Z 513.48 2014-10-21T14:29:03.000Z 510.12 2014-10-21T14:29:10.000Z 508.67 2014-10-21T14:29:12.000Z 506.27 2014-10-21T14:29:15.000Z 504.35 2014-10-21T14:29:17.000Z 503.39 2014-10-21T14:29:22.000Z 502.91 2014-10-21T14:29:23.000Z 502.91 2014-10-21T14:29:24.000Z 502.91 2014-10-21T14:29:25.000Z 501.46 2014-10-21T14:29:26.000Z 500.98 2014-10-21T14:29:27.000Z 500.02 2014-10-21T14:29:28.000Z 499.54 2014-10-21T14:29:29.000Z 498.58 2014-10-21T14:29:30.000Z 497.14 2014-10-21T14:29:32.000Z 496.66 2014-10-21T14:29:36.000Z 496.66 2014-10-21T14:29:37.000Z 494.26 2014-10-21T14:29:38.000Z 492.81 2014-10-21T14:29:39.000Z 491.37 2014-10-21T14:29:40.000Z 487.53 2014-10-21T14:29:44.000Z 486.56 2014-10-21T14:29:47.000Z 486.56 2014-10-21T14:29:48.000Z 486.56 2014-10-21T14:29:49.000Z 488.01 2014-10-21T14:29:50.000Z 487.53 2014-10-21T14:29:51.000Z 486.08 2014-10-21T14:29:52.000Z 485.12 2014-10-21T14:29:53.000Z 484.16 2014-10-21T14:29:54.000Z 484.16 2014-10-21T14:29:55.000Z 486.08 2014-10-21T14:30:03.000Z 484.64 2014-10-21T14:30:04.000Z 484.16 2014-10-21T14:30:05.000Z 486.08 2014-10-21T14:30:07.000Z 485.6 2014-10-21T14:30:08.000Z 483.68 2014-10-21T14:30:09.000Z 482.24 2014-10-21T14:30:10.000Z 482.72 2014-10-21T14:30:11.000Z 482.72 2014-10-21T14:30:12.000Z 481.76 2014-10-21T14:30:13.000Z 479.84 2014-10-21T14:30:27.000Z 480.8 2014-10-21T14:30:41.000Z 481.28 2014-10-21T14:30:43.000Z 480.8 2014-10-21T14:30:44.000Z 480.8 2014-10-21T14:30:45.000Z 480.8 2014-10-21T14:30:46.000Z 481.28 2014-10-21T14:30:47.000Z 480.32 2014-10-21T14:30:50.000Z 480.32 2014-10-21T14:30:51.000Z 480.32 2014-10-21T14:30:52.000Z 479.35 2014-10-21T14:30:53.000Z 479.35 2014-10-21T14:30:54.000Z 479.35 2014-10-21T14:30:55.000Z 479.35 2014-10-21T14:30:56.000Z 478.87 2014-10-21T14:30:57.000Z 477.43 2014-10-21T14:31:11.000Z 477.43 2014-10-21T14:31:14.000Z 477.43 2014-10-21T14:31:15.000Z 477.43 2014-10-21T14:31:16.000Z 477.43 2014-10-21T14:31:17.000Z 477.91 2014-10-21T14:31:18.000Z 477.91 2014-10-21T14:31:19.000Z 477.43 2014-10-21T14:31:20.000Z 476.47 2014-10-21T14:31:21.000Z 476.47 2014-10-21T14:31:22.000Z 475.99 2014-10-21T14:31:23.000Z 476.47 2014-10-21T14:31:24.000Z 475.99 2014-10-21T14:31:25.000Z 475.99 2014-10-21T14:31:26.000Z 475.51 2014-10-21T14:31:27.000Z 472.63 2014-10-21T14:31:40.000Z 471.66 2014-10-21T14:31:46.000Z 471.18 2014-10-21T14:31:47.000Z 471.18 2014-10-21T14:31:53.000Z 471.66 2014-10-21T14:31:59.000Z 471.18 2014-10-21T14:32:00.000Z 470.7 2014-10-21T14:32:01.000Z 470.7 2014-10-21T14:32:02.000Z 470.7 2014-10-21T14:32:03.000Z 469.74 2014-10-21T14:32:12.000Z 468.3 2014-10-21T14:32:25.000Z 467.34 2014-10-21T14:32:41.000Z 466.86 2014-10-21T14:32:51.000Z 467.34 2014-10-21T14:32:54.000Z 467.34 2014-10-21T14:32:55.000Z 467.34 2014-10-21T14:32:57.000Z 466.86 2014-10-21T14:33:04.000Z 466.86 2014-10-21T14:33:05.000Z 466.86 2014-10-21T14:33:06.000Z 466.86 2014-10-21T14:33:07.000Z 466.86 2014-10-21T14:33:08.000Z 466.86 2014-10-21T14:33:09.000Z 464.45 2014-10-21T14:33:21.000Z 464.45 2014-10-21T14:33:26.000Z 464.93 2014-10-21T14:33:27.000Z 464.93 2014-10-21T14:33:28.000Z 463.97 2014-10-21T14:33:29.000Z 464.45 2014-10-21T14:33:30.000Z 463.49 2014-10-21T14:33:35.000Z 463.49 2014-10-21T14:33:36.000Z 463.97 2014-10-21T14:33:37.000Z 463.49 2014-10-21T14:33:38.000Z 463.49 2014-10-21T14:33:39.000Z 463.01 2014-10-21T14:33:49.000Z 463.01 2014-10-21T14:33:50.000Z 463.01 2014-10-21T14:33:51.000Z 463.01 2014-10-21T14:33:52.000Z 462.53 2014-10-21T14:33:53.000Z 458.69 2014-10-21T14:34:01.000Z 462.53 2014-10-21T14:34:08.000Z 463.49 2014-10-21T14:34:16.000Z 463.97 2014-10-21T14:34:17.000Z 466.38 2014-10-21T14:34:33.000Z 463.49 2014-10-21T14:34:45.000Z 463.49 2014-10-21T14:34:46.000Z 460.13 2014-10-21T14:34:53.000Z 459.65 2014-10-21T14:34:55.000Z 458.21 2014-10-21T14:35:01.000Z 457.72 2014-10-21T14:35:02.000Z 456.76 2014-10-21T14:35:03.000Z 457.24 2014-10-21T14:35:04.000Z 456.28 2014-10-21T14:35:05.000Z 455.8 2014-10-21T14:35:06.000Z 453.88 2014-10-21T14:35:07.000Z 453.88 2014-10-21T14:35:08.000Z 451.96 2014-10-21T14:35:10.000Z 448.59 2014-10-21T14:35:14.000Z 448.11 2014-10-21T14:35:15.000Z 446.67 2014-10-21T14:35:17.000Z 445.71 2014-10-21T14:35:20.000Z 446.19 2014-10-21T14:35:21.000Z 445.71 2014-10-21T14:35:22.000Z 446.19 2014-10-21T14:35:23.000Z 445.71 2014-10-21T14:35:24.000Z 446.19 2014-10-21T14:35:25.000Z 446.19 2014-10-21T14:35:26.000Z 447.15 2014-10-21T14:35:27.000Z 448.59 2014-10-21T14:35:30.000Z 449.07 2014-10-21T14:35:31.000Z 449.55 2014-10-21T14:35:33.000Z 451.48 2014-10-21T14:35:38.000Z 451.48 2014-10-21T14:35:40.000Z 451.96 2014-10-21T14:35:41.000Z 452.44 2014-10-21T14:35:43.000Z 452.92 2014-10-21T14:35:47.000Z 452.44 2014-10-21T14:35:48.000Z 452.44 2014-10-21T14:35:51.000Z 455.8 2014-10-21T14:36:04.000Z 456.76 2014-10-21T14:36:13.000Z 453.88 2014-10-21T14:36:21.000Z 452.92 2014-10-21T14:36:22.000Z 452.44 2014-10-21T14:36:23.000Z 451 2014-10-21T14:36:25.000Z 449.55 2014-10-21T14:36:26.000Z 450.03 2014-10-21T14:36:27.000Z 449.07 2014-10-21T14:36:28.000Z 448.11 2014-10-21T14:36:29.000Z 445.23 2014-10-21T14:36:32.000Z 444.27 2014-10-21T14:36:33.000Z 444.27 2014-10-21T14:36:34.000Z 440.9 2014-10-21T14:36:37.000Z 439.46 2014-10-21T14:36:40.000Z 438.5 2014-10-21T14:36:44.000Z 437.06 2014-10-21T14:36:45.000Z 435.61 2014-10-21T14:36:46.000Z 435.13 2014-10-21T14:36:47.000Z 434.65 2014-10-21T14:36:48.000Z 434.17 2014-10-21T14:36:49.000Z 433.21 2014-10-21T14:36:51.000Z 432.73 2014-10-21T14:36:52.000Z 431.29 2014-10-21T14:36:53.000Z 431.29 2014-10-21T14:36:54.000Z 432.25 2014-10-21T14:36:55.000Z 431.77 2014-10-21T14:36:56.000Z 432.73 2014-10-21T14:36:58.000Z 432.73 2014-10-21T14:37:00.000Z 433.69 2014-10-21T14:37:02.000Z 434.17 2014-10-21T14:37:03.000Z 433.21 2014-10-21T14:37:08.000Z 433.69 2014-10-21T14:37:09.000Z 433.69 2014-10-21T14:37:10.000Z 433.21 2014-10-21T14:37:11.000Z 432.73 2014-10-21T14:37:12.000Z 432.25 2014-10-21T14:37:13.000Z 431.29 2014-10-21T14:37:14.000Z 430.33 2014-10-21T14:37:15.000Z 428.89 2014-10-21T14:37:16.000Z 428.4 2014-10-21T14:37:17.000Z 428.4 2014-10-21T14:37:18.000Z 426.96 2014-10-21T14:37:20.000Z 425.04 2014-10-21T14:37:22.000Z 423.6 2014-10-21T14:37:24.000Z 419.75 2014-10-21T14:37:28.000Z 419.75 2014-10-21T14:37:29.000Z 419.75 2014-10-21T14:37:30.000Z 418.79 2014-10-21T14:37:32.000Z 418.31 2014-10-21T14:37:33.000Z 418.31 2014-10-21T14:37:34.000Z 419.75 2014-10-21T14:37:35.000Z 420.71 2014-10-21T14:37:37.000Z 424.08 2014-10-21T14:37:45.000Z 424.56 2014-10-21T14:37:48.000Z 425.04 2014-10-21T14:37:49.000Z 425.04 2014-10-21T14:37:50.000Z 425.52 2014-10-21T14:37:51.000Z 425.52 2014-10-21T14:37:52.000Z 425.52 2014-10-21T14:37:53.000Z 425.52 2014-10-21T14:37:54.000Z 425.52 2014-10-21T14:37:55.000Z 425.52 2014-10-21T14:37:56.000Z 426 2014-10-21T14:37:57.000Z 425.52 2014-10-21T14:37:58.000Z 424.56 2014-10-21T14:38:05.000Z 424.56 2014-10-21T14:38:06.000Z 424.56 2014-10-21T14:38:07.000Z 424.56 2014-10-21T14:38:08.000Z 424.08 2014-10-21T14:38:09.000Z 424.08 2014-10-21T14:38:10.000Z 423.6 2014-10-21T14:38:11.000Z 423.6 2014-10-21T14:38:12.000Z 423.12 2014-10-21T14:38:13.000Z 423.12 2014-10-21T14:38:14.000Z 422.64 2014-10-21T14:38:15.000Z 422.16 2014-10-21T14:38:16.000Z 422.16 2014-10-21T14:38:17.000Z 421.68 2014-10-21T14:38:18.000Z 419.75 2014-10-21T14:38:21.000Z 419.27 2014-10-21T14:38:28.000Z 417.35 2014-10-21T14:38:30.000Z 417.35 2014-10-21T14:38:31.000Z 417.35 2014-10-21T14:38:33.000Z 417.35 2014-10-21T14:38:45.000Z 417.83 2014-10-21T14:38:48.000Z 418.79 2014-10-21T14:38:51.000Z 420.23 2014-10-21T14:39:01.000Z 420.71 2014-10-21T14:39:12.000Z 421.68 2014-10-21T14:39:24.000Z 422.16 2014-10-21T14:39:40.000Z 423.12 2014-10-21T14:39:56.000Z 422.64 2014-10-21T14:40:17.000Z 422.16 2014-10-21T14:40:39.000Z 422.64 2014-10-21T14:40:53.000Z 423.12 2014-10-21T14:41:05.000Z 423.6 2014-10-21T14:41:17.000Z 423.12 2014-10-21T14:41:35.000Z 423.12 2014-10-21T14:41:49.000Z 424.56 2014-10-21T14:42:02.000Z 426.96 2014-10-21T14:42:14.000Z 428.4 2014-10-21T14:42:25.000Z 430.33 2014-10-21T14:42:39.000Z 429.37 2014-10-21T14:42:45.000Z 429.37 2014-10-21T14:42:46.000Z 429.37 2014-10-21T14:42:49.000Z 429.37 2014-10-21T14:42:50.000Z 428.4 2014-10-21T14:42:51.000Z 427.92 2014-10-21T14:42:53.000Z 428.4 2014-10-21T14:42:54.000Z 425.04 2014-10-21T14:43:02.000Z 424.08 2014-10-21T14:43:03.000Z 422.64 2014-10-21T14:43:04.000Z 423.12 2014-10-21T14:43:05.000Z 421.19 2014-10-21T14:43:13.000Z 421.68 2014-10-21T14:43:14.000Z 419.75 2014-10-21T14:43:18.000Z 418.31 2014-10-21T14:43:21.000Z 415.43 2014-10-21T14:43:24.000Z 414.95 2014-10-21T14:43:25.000Z 414.95 2014-10-21T14:43:35.000Z 414.47 2014-10-21T14:43:44.000Z 413.5 2014-10-21T14:43:45.000Z 413.5 2014-10-21T14:43:46.000Z 413.02 2014-10-21T14:43:47.000Z 413.02 2014-10-21T14:43:48.000Z 412.54 2014-10-21T14:43:49.000Z 413.02 2014-10-21T14:43:50.000Z 413.02 2014-10-21T14:43:51.000Z 412.54 2014-10-21T14:43:52.000Z 412.06 2014-10-21T14:43:57.000Z 412.06 2014-10-21T14:43:58.000Z 411.1 2014-10-21T14:44:00.000Z 411.58 2014-10-21T14:44:01.000Z 412.06 2014-10-21T14:44:02.000Z 411.1 2014-10-21T14:44:03.000Z 408.7 2014-10-21T14:44:13.000Z 406.29 2014-10-21T14:44:25.000Z 406.29 2014-10-21T14:44:26.000Z 403.89 2014-10-21T14:44:27.000Z 402.93 2014-10-21T14:44:28.000Z 401.97 2014-10-21T14:44:29.000Z 401.97 2014-10-21T14:44:30.000Z 401.97 2014-10-21T14:44:31.000Z 400.53 2014-10-21T14:44:32.000Z 400.53 2014-10-21T14:44:33.000Z 400.05 2014-10-21T14:44:34.000Z 400.05 2014-10-21T14:44:35.000Z 400.05 2014-10-21T14:44:36.000Z 402.93 2014-10-21T14:44:45.000Z 403.41 2014-10-21T14:44:46.000Z 403.41 2014-10-21T14:44:47.000Z 403.89 2014-10-21T14:44:48.000Z 403.89 2014-10-21T14:44:49.000Z 403.41 2014-10-21T14:44:50.000Z 402.93 2014-10-21T14:44:52.000Z 403.41 2014-10-21T14:44:53.000Z 402.93 2014-10-21T14:44:54.000Z 402.93 2014-10-21T14:44:55.000Z 402.45 2014-10-21T14:44:56.000Z 400.53 2014-10-21T14:45:02.000Z 400.53 2014-10-21T14:45:03.000Z 400.05 2014-10-21T14:45:04.000Z 399.57 2014-10-21T14:45:05.000Z 399.57 2014-10-21T14:45:06.000Z 400.05 2014-10-21T14:45:07.000Z 399.57 2014-10-21T14:45:08.000Z 398.6 2014-10-21T14:45:09.000Z 396.68 2014-10-21T14:45:12.000Z 393.8 2014-10-21T14:45:23.000Z 390.43 2014-10-21T14:45:32.000Z 388.03 2014-10-21T14:45:37.000Z 389.95 2014-10-21T14:45:43.000Z 390.43 2014-10-21T14:45:44.000Z 390.43 2014-10-21T14:45:49.000Z 390.43 2014-10-21T14:45:55.000Z 390.91 2014-10-21T14:45:56.000Z 391.87 2014-10-21T14:46:12.000Z 392.84 2014-10-21T14:46:33.000Z 391.87 2014-10-21T14:46:37.000Z 394.76 2014-10-21T14:46:53.000Z 396.68 2014-10-21T14:47:08.000Z 396.68 2014-10-21T14:47:09.000Z 397.16 2014-10-21T14:47:10.000Z 398.6 2014-10-21T14:47:24.000Z 397.16 2014-10-21T14:47:29.000Z 398.12 2014-10-21T14:47:33.000Z 398.12 2014-10-21T14:47:37.000Z 398.6 2014-10-21T14:47:42.000Z 398.6 2014-10-21T14:47:43.000Z 398.6 2014-10-21T14:47:44.000Z 398.6 2014-10-21T14:47:47.000Z 398.6 2014-10-21T14:48:01.000Z 400.05 2014-10-21T14:48:05.000Z 400.05 2014-10-21T14:48:06.000Z 400.05 2014-10-21T14:48:07.000Z 400.05 2014-10-21T14:48:09.000Z 401.97 2014-10-21T14:48:25.000Z 404.37 2014-10-21T14:48:38.000Z 404.85 2014-10-21T14:48:48.000Z 405.33 2014-10-21T14:49:05.000Z 406.77 2014-10-21T14:49:16.000Z 407.74 2014-10-21T14:49:33.000Z 408.22 2014-10-21T14:49:47.000Z 406.77 2014-10-21T14:50:04.000Z 406.77 2014-10-21T14:50:09.000Z 406.29 2014-10-21T14:50:10.000Z 406.29 2014-10-21T14:50:26.000Z 405.33 2014-10-21T14:50:38.000Z 404.85 2014-10-21T14:50:41.000Z 401.97 2014-10-21T14:50:49.000Z 399.57 2014-10-21T14:51:04.000Z 401.01 2014-10-21T14:51:15.000Z 400.53 2014-10-21T14:51:28.000Z 400.05 2014-10-21T14:51:37.000Z 399.08 2014-10-21T14:51:51.000Z 396.68 2014-10-21T14:52:06.000Z 393.8 2014-10-21T14:52:24.000Z 392.84 2014-10-21T14:52:26.000Z 396.68 2014-10-21T14:52:30.000Z 396.68 2014-10-21T14:52:31.000Z 394.28 2014-10-21T14:52:36.000Z 394.28 2014-10-21T14:52:46.000Z 394.28 2014-10-21T14:53:00.000Z 393.8 2014-10-21T14:53:16.000Z 394.76 2014-10-21T14:53:33.000Z 396.2 2014-10-21T14:53:41.000Z 395.24 2014-10-21T14:54:22.000Z 395.24 2014-10-21T14:55:03.000Z 395.24 2014-10-21T14:55:07.000Z 395.24 2014-10-21T14:55:08.000Z 394.76 2014-10-21T14:55:09.000Z 395.24 2014-10-21T14:55:10.000Z 395.24 2014-10-21T14:55:11.000Z 394.76 2014-10-21T14:55:12.000Z 394.28 2014-10-21T14:55:13.000Z 394.28 2014-10-21T14:55:14.000Z 394.28 2014-10-21T14:55:15.000Z 393.8 2014-10-21T14:55:16.000Z 393.32 2014-10-21T14:55:17.000Z 392.84 2014-10-21T14:55:18.000Z 392.36 2014-10-21T14:55:19.000Z 391.87 2014-10-21T14:55:20.000Z 391.39 2014-10-21T14:55:21.000Z 390.91 2014-10-21T14:55:22.000Z 390.43 2014-10-21T14:55:23.000Z 389.95 2014-10-21T14:55:24.000Z 389.95 2014-10-21T14:55:25.000Z 390.91 2014-10-21T14:55:26.000Z 390.43 2014-10-21T14:55:27.000Z 390.43 2014-10-21T14:55:28.000Z 390.43 2014-10-21T14:55:29.000Z 390.91 2014-10-21T14:55:30.000Z 390.91 2014-10-21T14:55:31.000Z 390.91 2014-10-21T14:55:32.000Z 390.43 2014-10-21T14:55:41.000Z 389.95 2014-10-21T14:55:55.000Z 389.47 2014-10-21T14:56:08.000Z 389.47 2014-10-21T14:56:09.000Z 388.99 2014-10-21T14:56:14.000Z 388.99 2014-10-21T14:56:15.000Z 388.03 2014-10-21T14:56:19.000Z 388.03 2014-10-21T14:56:20.000Z 386.11 2014-10-21T14:56:30.000Z 384.66 2014-10-21T14:56:37.000Z 383.22 2014-10-21T14:56:38.000Z 383.22 2014-10-21T14:56:39.000Z 381.78 2014-10-21T14:56:56.000Z 379.38 2014-10-21T14:57:03.000Z 379.38 2014-10-21T14:57:06.000Z 378.9 2014-10-21T14:57:07.000Z 378.42 2014-10-21T14:57:08.000Z 378.42 2014-10-21T14:57:09.000Z 377.94 2014-10-21T14:57:10.000Z 377.45 2014-10-21T14:57:11.000Z 378.9 2014-10-21T14:57:12.000Z 378.42 2014-10-21T14:57:13.000Z 377.94 2014-10-21T14:57:14.000Z 377.94 2014-10-21T14:57:15.000Z 375.05 2014-10-21T14:57:30.000Z 374.57 2014-10-21T14:57:31.000Z 372.17 2014-10-21T14:57:39.000Z 369.76 2014-10-21T14:57:52.000Z 368.32 2014-10-21T14:57:58.000Z 364.96 2014-10-21T14:58:08.000Z 364.96 2014-10-21T14:58:09.000Z 365.92 2014-10-21T14:58:10.000Z 365.92 2014-10-21T14:58:11.000Z 363.52 2014-10-21T14:58:19.000Z 362.07 2014-10-21T14:58:20.000Z 363.04 2014-10-21T14:58:21.000Z 363.04 2014-10-21T14:58:22.000Z 363.04 2014-10-21T14:58:23.000Z 363.04 2014-10-21T14:58:24.000Z 362.55 2014-10-21T14:58:25.000Z 362.55 2014-10-21T14:58:26.000Z 363.04 2014-10-21T14:58:27.000Z 359.67 2014-10-21T14:58:36.000Z 356.79 2014-10-21T14:58:46.000Z 352.94 2014-10-21T14:58:57.000Z 352.94 2014-10-21T14:59:00.000Z 352.94 2014-10-21T14:59:01.000Z 352.46 2014-10-21T14:59:02.000Z 352.46 2014-10-21T14:59:03.000Z 352.46 2014-10-21T14:59:04.000Z 349.58 2014-10-21T14:59:13.000Z 347.17 2014-10-21T14:59:29.000Z 344.29 2014-10-21T14:59:46.000Z 341.89 2014-10-21T14:59:57.000Z 342.37 2014-10-21T14:59:58.000Z 341.89 2014-10-21T14:59:59.000Z 341.89 2014-10-21T15:00:00.000Z 341.41 2014-10-21T15:00:01.000Z 342.85 2014-10-21T15:00:02.000Z 342.85 2014-10-21T15:00:03.000Z 342.85 2014-10-21T15:00:04.000Z 342.37 2014-10-21T15:00:05.000Z 342.37 2014-10-21T15:00:08.000Z 341.41 2014-10-21T15:00:09.000Z 341.89 2014-10-21T15:00:10.000Z 341.89 2014-10-21T15:00:11.000Z 342.37 2014-10-21T15:00:12.000Z 341.89 2014-10-21T15:00:14.000Z 339.48 2014-10-21T15:00:28.000Z 339 2014-10-21T15:00:35.000Z 339.96 2014-10-21T15:00:37.000Z 339.48 2014-10-21T15:00:39.000Z 338.52 2014-10-21T15:00:40.000Z 339 2014-10-21T15:00:41.000Z 338.04 2014-10-21T15:00:42.000Z 337.56 2014-10-21T15:00:43.000Z 338.04 2014-10-21T15:00:44.000Z 338.04 2014-10-21T15:00:45.000Z 334.68 2014-10-21T15:00:59.000Z 334.2 2014-10-21T15:01:00.000Z 334.2 2014-10-21T15:01:01.000Z 333.71 2014-10-21T15:01:02.000Z 334.2 2014-10-21T15:01:03.000Z 334.68 2014-10-21T15:01:04.000Z 333.71 2014-10-21T15:01:05.000Z 332.75 2014-10-21T15:01:06.000Z 333.23 2014-10-21T15:01:07.000Z 332.75 2014-10-21T15:01:08.000Z 333.23 2014-10-21T15:01:09.000Z 332.27 2014-10-21T15:01:10.000Z 332.27 2014-10-21T15:01:11.000Z 328.91 2014-10-21T15:01:17.000Z 328.43 2014-10-21T15:01:18.000Z 328.43 2014-10-21T15:01:19.000Z 327.95 2014-10-21T15:01:24.000Z 328.43 2014-10-21T15:01:25.000Z 327.95 2014-10-21T15:01:26.000Z 327.47 2014-10-21T15:01:27.000Z 326.99 2014-10-21T15:01:28.000Z 327.47 2014-10-21T15:01:29.000Z 326.5 2014-10-21T15:01:30.000Z 325.54 2014-10-21T15:01:38.000Z 324.58 2014-10-21T15:01:39.000Z 324.58 2014-10-21T15:01:40.000Z 324.58 2014-10-21T15:01:41.000Z 323.62 2014-10-21T15:01:42.000Z 322.66 2014-10-21T15:01:44.000Z 319.78 2014-10-21T15:01:53.000Z 317.85 2014-10-21T15:01:56.000Z 317.85 2014-10-21T15:01:58.000Z 316.41 2014-10-21T15:02:05.000Z 312.57 2014-10-21T15:02:10.000Z 312.57 2014-10-21T15:02:19.000Z 309.68 2014-10-21T15:02:26.000Z 309.68 2014-10-21T15:02:27.000Z 308.72 2014-10-21T15:02:28.000Z 305.36 2014-10-21T15:02:30.000Z 306.8 2014-10-21T15:02:31.000Z 307.28 2014-10-21T15:02:34.000Z 306.8 2014-10-21T15:02:35.000Z 306.8 2014-10-21T15:02:36.000Z 306.8 2014-10-21T15:02:37.000Z 306.32 2014-10-21T15:02:38.000Z 304.39 2014-10-21T15:02:41.000Z 303.91 2014-10-21T15:02:43.000Z 304.88 2014-10-21T15:02:44.000Z 301.51 2014-10-21T15:02:52.000Z 298.15 2014-10-21T15:02:54.000Z 294.78 2014-10-21T15:03:11.000Z 295.26 2014-10-21T15:03:13.000Z 293.34 2014-10-21T15:03:14.000Z 292.86 2014-10-21T15:03:15.000Z 294.3 2014-10-21T15:03:16.000Z 293.34 2014-10-21T15:03:17.000Z 292.86 2014-10-21T15:03:18.000Z 292.38 2014-10-21T15:03:19.000Z 292.38 2014-10-21T15:03:20.000Z 293.34 2014-10-21T15:03:21.000Z 289.97 2014-10-21T15:03:32.000Z 289.49 2014-10-21T15:03:33.000Z 289.01 2014-10-21T15:03:43.000Z 289.01 2014-10-21T15:03:52.000Z 289.49 2014-10-21T15:03:53.000Z 286.61 2014-10-21T15:04:08.000Z 283.73 2014-10-21T15:04:25.000Z 281.32 2014-10-21T15:04:36.000Z 282.28 2014-10-21T15:04:44.000Z 282.28 2014-10-21T15:04:45.000Z 282.28 2014-10-21T15:04:48.000Z 281.8 2014-10-21T15:04:50.000Z 281.8 2014-10-21T15:05:03.000Z 280.36 2014-10-21T15:05:19.000Z 278.92 2014-10-21T15:05:25.000Z 277.96 2014-10-21T15:05:33.000Z 277.48 2014-10-21T15:05:37.000Z 277.48 2014-10-21T15:05:38.000Z 277 2014-10-21T15:05:49.000Z 277.48 2014-10-21T15:05:50.000Z 277.48 2014-10-21T15:05:51.000Z 277 2014-10-21T15:06:06.000Z 276.04 2014-10-21T15:06:45.000Z 275.07 2014-10-21T15:07:24.000Z 276.04 2014-10-21T15:07:48.000Z 276.04 2014-10-21T15:07:49.000Z 276.04 2014-10-21T15:07:50.000Z 276.04 2014-10-21T15:08:02.000Z 273.63 2014-10-21T15:08:13.000Z 273.15 2014-10-21T15:08:20.000Z 273.15 2014-10-21T15:08:21.000Z 272.67 2014-10-21T15:08:35.000Z 272.67 2014-10-21T15:08:51.000Z 273.15 2014-10-21T15:08:52.000Z 273.15 2014-10-21T15:08:56.000Z 273.63 2014-10-21T15:08:57.000Z 273.63 2014-10-21T15:08:58.000Z 273.15 2014-10-21T15:08:59.000Z 273.15 2014-10-21T15:09:00.000Z 272.67 2014-10-21T15:09:01.000Z 273.63 2014-10-21T15:09:02.000Z 273.15 2014-10-21T15:09:03.000Z 272.67 2014-10-21T15:09:04.000Z 272.67 2014-10-21T15:09:05.000Z 273.15 2014-10-21T15:09:06.000Z 272.67 2014-10-21T15:09:07.000Z 272.19 2014-10-21T15:09:08.000Z 272.67 2014-10-21T15:09:09.000Z 272.19 2014-10-21T15:09:10.000Z 272.19 2014-10-21T15:09:11.000Z 271.23 2014-10-21T15:09:27.000Z 270.75 2014-10-21T15:09:43.000Z 269.79 2014-10-21T15:09:49.000Z 270.27 2014-10-21T15:09:50.000Z 270.75 2014-10-21T15:09:51.000Z 266.9 2014-10-21T15:09:55.000Z 267.38 2014-10-21T15:09:56.000Z 264.98 2014-10-21T15:10:05.000Z 265.46 2014-10-21T15:10:08.000Z 265.46 2014-10-21T15:10:09.000Z 264.98 2014-10-21T15:10:10.000Z 264.98 2014-10-21T15:10:11.000Z 264.98 2014-10-21T15:10:12.000Z 264.02 2014-10-21T15:10:13.000Z 264.02 2014-10-21T15:10:14.000Z 263.54 2014-10-21T15:10:15.000Z 265.46 2014-10-21T15:10:18.000Z 264.98 2014-10-21T15:10:29.000Z 265.46 2014-10-21T15:10:30.000Z 265.46 2014-10-21T15:10:35.000Z 265.46 2014-10-21T15:10:36.000Z 264.98 2014-10-21T15:10:37.000Z 267.38 2014-10-21T15:10:52.000Z 266.42 2014-10-21T15:11:01.000Z 265.46 2014-10-21T15:11:16.000Z 263.54 2014-10-21T15:11:33.000Z 264.02 2014-10-21T15:11:48.000Z 263.06 2014-10-21T15:12:04.000Z 261.62 2014-10-21T15:12:22.000Z 260.17 2014-10-21T15:12:35.000Z 260.65 2014-10-21T15:12:36.000Z 260.17 2014-10-21T15:12:37.000Z 259.69 2014-10-21T15:12:38.000Z 258.73 2014-10-21T15:12:39.000Z 258.25 2014-10-21T15:12:40.000Z 257.77 2014-10-21T15:12:41.000Z 257.29 2014-10-21T15:12:42.000Z 256.33 2014-10-21T15:12:43.000Z 256.33 2014-10-21T15:12:44.000Z 255.37 2014-10-21T15:12:45.000Z 254.89 2014-10-21T15:12:46.000Z 253.93 2014-10-21T15:12:47.000Z 253.44 2014-10-21T15:12:48.000Z 252 2014-10-21T15:12:49.000Z 251.52 2014-10-21T15:13:03.000Z 251.52 2014-10-21T15:13:04.000Z 251.52 2014-10-21T15:13:05.000Z 254.41 2014-10-21T15:13:09.000Z 256.81 2014-10-21T15:13:21.000Z 258.25 2014-10-21T15:13:33.000Z 256.33 2014-10-21T15:13:45.000Z 254.89 2014-10-21T15:13:48.000Z 251.52 2014-10-21T15:13:55.000Z 249.6 2014-10-21T15:13:59.000Z 248.16 2014-10-21T15:14:12.000Z 247.68 2014-10-21T15:14:13.000Z 247.2 2014-10-21T15:14:14.000Z 247.2 2014-10-21T15:14:15.000Z 247.2 2014-10-21T15:14:16.000Z 244.31 2014-10-21T15:14:24.000Z 240.95 2014-10-21T15:14:32.000Z 241.43 2014-10-21T15:14:34.000Z 243.83 2014-10-21T15:14:49.000Z 244.31 2014-10-21T15:14:59.000Z 244.31 2014-10-21T15:15:00.000Z 242.39 2014-10-21T15:15:09.000Z 241.43 2014-10-21T15:15:27.000Z 240.47 2014-10-21T15:15:37.000Z 240.95 2014-10-21T15:15:38.000Z 237.58 2014-10-21T15:15:55.000Z 234.7 2014-10-21T15:16:11.000Z 234.7 2014-10-21T15:16:34.000Z 234.22 2014-10-21T15:16:50.000Z 233.74 2014-10-21T15:17:07.000Z 232.78 2014-10-21T15:17:09.000Z 232.78 2014-10-21T15:17:10.000Z 232.78 2014-10-21T15:17:22.000Z 233.26 2014-10-21T15:17:23.000Z 232.78 2014-10-21T15:17:24.000Z 233.26 2014-10-21T15:17:25.000Z 233.26 2014-10-21T15:17:26.000Z 231.81 2014-10-21T15:17:44.000Z 228.93 2014-10-21T15:17:59.000Z 227.49 2014-10-21T15:18:07.000Z 227.01 2014-10-21T15:18:08.000Z 227.49 2014-10-21T15:18:09.000Z 226.53 2014-10-21T15:18:10.000Z 226.05 2014-10-21T15:18:11.000Z 225.57 2014-10-21T15:18:12.000Z 226.05 2014-10-21T15:18:13.000Z 226.05 2014-10-21T15:18:14.000Z 225.57 2014-10-21T15:18:15.000Z 225.57 2014-10-21T15:18:17.000Z 224.61 2014-10-21T15:18:30.000Z 226.05 2014-10-21T15:18:46.000Z 226.53 2014-10-21T15:18:47.000Z 226.53 2014-10-21T15:18:48.000Z 226.05 2014-10-21T15:18:58.000Z 225.57 2014-10-21T15:19:11.000Z 225.57 2014-10-21T15:19:12.000Z 222.68 2014-10-21T15:19:24.000Z 222.68 2014-10-21T15:19:37.000Z 222.2 2014-10-21T15:19:38.000Z 220.28 2014-10-21T15:19:53.000Z 219.8 2014-10-21T15:19:54.000Z 220.28 2014-10-21T15:19:56.000Z 220.28 2014-10-21T15:19:57.000Z 221.24 2014-10-21T15:20:12.000Z 224.12 2014-10-21T15:20:27.000Z 225.09 2014-10-21T15:20:41.000Z 225.57 2014-10-21T15:20:50.000Z 225.57 2014-10-21T15:20:51.000Z 225.09 2014-10-21T15:20:56.000Z 222.68 2014-10-21T15:21:12.000Z 219.32 2014-10-21T15:21:26.000Z 217.4 2014-10-21T15:21:41.000Z 214.99 2014-10-21T15:21:55.000Z 214.99 2014-10-21T15:22:12.000Z 213.55 2014-10-21T15:22:31.000Z 211.63 2014-10-21T15:22:47.000Z 211.15 2014-10-21T15:22:48.000Z 211.63 2014-10-21T15:22:49.000Z 208.26 2014-10-21T15:22:57.000Z 208.26 2014-10-21T15:23:10.000Z 208.74 2014-10-21T15:23:25.000Z 209.22 2014-10-21T15:23:29.000Z 209.7 2014-10-21T15:23:32.000Z 210.19 2014-10-21T15:23:33.000Z 210.19 2014-10-21T15:23:34.000Z 210.67 2014-10-21T15:23:50.000Z 210.67 2014-10-21T15:23:59.000Z 210.19 2014-10-21T15:24:01.000Z 208.74 2014-10-21T15:24:16.000Z 210.67 2014-10-21T15:24:27.000Z 211.15 2014-10-21T15:24:40.000Z 209.7 2014-10-21T15:24:56.000Z 207.78 2014-10-21T15:25:11.000Z 207.3 2014-10-21T15:25:15.000Z 204.9 2014-10-21T15:25:31.000Z 204.42 2014-10-21T15:25:46.000Z 202.98 2014-10-21T15:25:51.000Z 202.98 2014-10-21T15:26:06.000Z 201.05 2014-10-21T15:26:14.000Z 201.53 2014-10-21T15:26:15.000Z 199.61 2014-10-21T15:26:21.000Z 199.61 2014-10-21T15:26:22.000Z 199.61 2014-10-21T15:26:23.000Z 199.61 2014-10-21T15:26:24.000Z 199.13 2014-10-21T15:26:25.000Z 199.61 2014-10-21T15:26:26.000Z 199.61 2014-10-21T15:26:41.000Z 200.09 2014-10-21T15:27:15.000Z 199.61 2014-10-21T15:27:26.000Z 199.61 2014-10-21T15:27:41.000Z 201.53 2014-10-21T15:27:58.000Z 202.98 2014-10-21T15:28:14.000Z 203.94 2014-10-21T15:28:27.000Z 206.34 2014-10-21T15:28:44.000Z 207.78 2014-10-21T15:29:01.000Z 208.74 2014-10-21T15:29:16.000Z 209.7 2014-10-21T15:29:30.000Z 211.15 2014-10-21T15:29:44.000Z 213.55 2014-10-21T15:30:01.000Z 214.03 2014-10-21T15:30:12.000Z 215.95 2014-10-21T15:30:27.000Z 216.91 2014-10-21T15:30:39.000Z 216.91 2014-10-21T15:30:55.000Z 216.91 2014-10-21T15:30:59.000Z 216.91 2014-10-21T15:31:12.000Z 216.91 2014-10-21T15:31:23.000Z 217.88 2014-10-21T15:31:35.000Z 218.36 2014-10-21T15:31:46.000Z 219.32 2014-10-21T15:31:49.000Z 218.84 2014-10-21T15:32:00.000Z 221.72 2014-10-21T15:32:05.000Z 223.64 2014-10-21T15:32:06.000Z 221.24 2014-10-21T15:32:08.000Z 219.32 2014-10-21T15:32:09.000Z 219.32 2014-10-21T15:32:26.000Z 216.43 2014-10-21T15:32:33.000Z 216.43 2014-10-21T15:32:34.000Z 215.95 2014-10-21T15:32:35.000Z 214.51 2014-10-21T15:32:36.000Z 214.03 2014-10-21T15:32:37.000Z 214.03 2014-10-21T15:32:38.000Z 213.55 2014-10-21T15:32:39.000Z 213.55 2014-10-21T15:32:40.000Z 211.63 2014-10-21T15:32:47.000Z 212.11 2014-10-21T15:32:48.000Z 212.11 2014-10-21T15:32:49.000Z 209.22 2014-10-21T15:32:54.000Z 209.22 2014-10-21T15:32:55.000Z 207.78 2014-10-21T15:32:56.000Z 207.78 2014-10-21T15:32:57.000Z 207.78 2014-10-21T15:32:58.000Z 206.82 2014-10-21T15:32:59.000Z 206.82 2014-10-21T15:33:00.000Z 205.38 2014-10-21T15:33:03.000Z 204.9 2014-10-21T15:33:05.000Z 204.9 2014-10-21T15:33:06.000Z 203.46 2014-10-21T15:33:07.000Z 200.09 2014-10-21T15:33:13.000Z 200.09 2014-10-21T15:33:14.000Z 199.61 2014-10-21T15:33:20.000Z 199.61 2014-10-21T15:33:21.000Z 198.65 2014-10-21T15:33:22.000Z 197.69 2014-10-21T15:33:23.000Z 198.17 2014-10-21T15:33:24.000Z 197.69 2014-10-21T15:33:25.000Z 194.32 2014-10-21T15:33:31.000Z 197.69 2014-10-21T15:33:36.000Z 196.25 2014-10-21T15:33:44.000Z 196.73 2014-10-21T15:33:45.000Z 197.21 2014-10-21T15:33:53.000Z 196.73 2014-10-21T15:33:54.000Z 195.77 2014-10-21T15:33:55.000Z 196.73 2014-10-21T15:33:56.000Z 195.77 2014-10-21T15:33:57.000Z 193.36 2014-10-21T15:34:06.000Z 193.36 2014-10-21T15:34:07.000Z 193.36 2014-10-21T15:34:08.000Z 193.36 2014-10-21T15:34:09.000Z 192.88 2014-10-21T15:34:10.000Z 193.36 2014-10-21T15:34:11.000Z 192.4 2014-10-21T15:34:12.000Z 190.48 2014-10-21T15:34:18.000Z 187.11 2014-10-21T15:34:25.000Z 187.11 2014-10-21T15:34:26.000Z 189.04 2014-10-21T15:34:40.000Z 189.04 2014-10-21T15:34:56.000Z 186.63 2014-10-21T15:35:06.000Z 186.15 2014-10-21T15:35:07.000Z 185.67 2014-10-21T15:35:08.000Z 185.67 2014-10-21T15:35:09.000Z 185.19 2014-10-21T15:35:10.000Z 184.71 2014-10-21T15:35:11.000Z 184.23 2014-10-21T15:35:15.000Z 181.83 2014-10-21T15:35:17.000Z 181.83 2014-10-21T15:35:18.000Z 182.79 2014-10-21T15:35:33.000Z 183.27 2014-10-21T15:35:50.000Z 185.67 2014-10-21T15:36:04.000Z 186.63 2014-10-21T15:36:21.000Z 188.08 2014-10-21T15:36:37.000Z 187.59 2014-10-21T15:36:45.000Z 188.08 2014-10-21T15:36:47.000Z 188.56 2014-10-21T15:36:48.000Z 185.67 2014-10-21T15:37:05.000Z 184.23 2014-10-21T15:37:21.000Z 182.31 2014-10-21T15:37:24.000Z 179.9 2014-10-21T15:37:32.000Z 181.83 2014-10-21T15:37:48.000Z 179.9 2014-10-21T15:38:06.000Z 179.9 2014-10-21T15:38:28.000Z 179.42 2014-10-21T15:38:44.000Z 179.9 2014-10-21T15:38:47.000Z 178.94 2014-10-21T15:38:57.000Z 176.54 2014-10-21T15:39:10.000Z 172.69 2014-10-21T15:39:24.000Z 172.21 2014-10-21T15:39:27.000Z 172.69 2014-10-21T15:39:28.000Z 173.17 2014-10-21T15:39:29.000Z 170.29 2014-10-21T15:39:40.000Z 167.41 2014-10-21T15:39:50.000Z 165.48 2014-10-21T15:39:54.000Z 166.93 2014-10-21T15:40:04.000Z 167.41 2014-10-21T15:40:21.000Z 168.85 2014-10-21T15:40:28.000Z 168.37 2014-10-21T15:40:29.000Z 167.89 2014-10-21T15:40:30.000Z 167.89 2014-10-21T15:40:31.000Z 167.89 2014-10-21T15:40:32.000Z 168.37 2014-10-21T15:40:33.000Z 168.37 2014-10-21T15:40:46.000Z 168.37 2014-10-21T15:40:47.000Z 168.37 2014-10-21T15:41:00.000Z 168.85 2014-10-21T15:41:09.000Z 170.29 2014-10-21T15:41:25.000Z 169.81 2014-10-21T15:41:31.000Z 171.73 2014-10-21T15:41:45.000Z 171.73 2014-10-21T15:41:56.000Z 172.21 2014-10-21T15:42:04.000Z 172.21 2014-10-21T15:42:15.000Z 172.21 2014-10-21T15:42:28.000Z 170.29 2014-10-21T15:42:45.000Z 168.37 2014-10-21T15:43:03.000Z 165.96 2014-10-21T15:43:17.000Z 163.08 2014-10-21T15:43:26.000Z 162.12 2014-10-21T15:43:40.000Z 159.24 2014-10-21T15:43:47.000Z 159.72 2014-10-21T15:43:48.000Z 160.2 2014-10-21T15:43:49.000Z 158.75 2014-10-21T15:44:02.000Z 156.35 2014-10-21T15:44:16.000Z 155.39 2014-10-21T15:44:31.000Z 153.95 2014-10-21T15:44:47.000Z 152.99 2014-10-21T15:44:59.000Z 152.51 2014-10-21T15:45:00.000Z 152.03 2014-10-21T15:45:01.000Z 152.51 2014-10-21T15:45:02.000Z 152.03 2014-10-21T15:45:04.000Z 151.06 2014-10-21T15:45:16.000Z 151.54 2014-10-21T15:45:28.000Z 151.54 2014-10-21T15:45:39.000Z 151.54 2014-10-21T15:46:07.000Z 151.54 2014-10-21T15:46:32.000Z 151.54 2014-10-21T15:46:43.000Z 151.54 2014-10-21T15:46:57.000Z 152.03 2014-10-21T15:47:11.000Z 152.99 2014-10-21T15:47:24.000Z 153.95 2014-10-21T15:47:39.000Z 154.43 2014-10-21T15:47:53.000Z 153.95 2014-10-21T15:48:07.000Z 153.47 2014-10-21T15:48:19.000Z 152.99 2014-10-21T15:48:32.000Z 152.51 2014-10-21T15:48:43.000Z 152.03 2014-10-21T15:48:54.000Z 152.03 2014-10-21T15:49:07.000Z 151.54 2014-10-21T15:49:24.000Z 150.58 2014-10-21T15:49:36.000Z 150.58 2014-10-21T15:49:51.000Z 150.58 2014-10-21T15:49:59.000Z 150.1 2014-10-21T15:50:00.000Z 150.1 2014-10-21T15:50:01.000Z 150.58 2014-10-21T15:50:02.000Z 150.1 2014-10-21T15:50:03.000Z 150.1 2014-10-21T15:50:04.000Z 150.1 2014-10-21T15:50:05.000Z 149.62 2014-10-21T15:50:07.000Z 150.1 2014-10-21T15:50:21.000Z 150.1 2014-10-21T15:50:41.000Z 150.58 2014-10-21T15:51:05.000Z 150.58 2014-10-21T15:51:21.000Z 150.58 2014-10-21T15:51:48.000Z 150.1 2014-10-21T15:52:10.000Z 150.58 2014-10-21T15:52:33.000Z 150.58 2014-10-21T15:53:00.000Z 150.1 2014-10-21T15:53:29.000Z 150.1 2014-10-21T15:54:00.000Z 150.58 2014-10-21T15:54:25.000Z 150.58 2014-10-21T15:54:48.000Z 150.58 2014-10-21T15:55:17.000Z 150.58 2014-10-21T15:55:50.000Z 150.1 2014-10-21T15:56:15.000Z 150.58 2014-10-21T15:56:33.000Z 151.06 2014-10-21T15:56:43.000Z 151.06 2014-10-21T15:56:44.000Z 150.58 2014-10-21T15:56:46.000Z 150.58 2014-10-21T15:56:47.000Z 150.1 2014-10-21T15:56:48.000Z 151.06 2014-10-21T15:56:49.000Z 151.06 2014-10-21T15:56:50.000Z 150.58 2014-10-21T15:56:51.000Z 150.58 2014-10-21T15:56:52.000Z 150.58 2014-10-21T15:57:03.000Z 152.03 2014-10-21T15:57:19.000Z 150.58 2014-10-21T15:57:20.000Z 150.58 2014-10-21T15:57:21.000Z 150.58 2014-10-21T15:57:22.000Z 151.06 2014-10-21T15:57:23.000Z 150.58 2014-10-21T15:57:24.000Z 150.1 2014-10-21T15:57:25.000Z 149.14 2014-10-21T15:57:37.000Z 149.62 2014-10-21T15:57:51.000Z 149.14 2014-10-21T15:57:57.000Z 149.14 2014-10-21T15:57:58.000Z 148.66 2014-10-21T15:57:59.000Z 149.14 2014-10-21T15:58:00.000Z 148.66 2014-10-21T15:58:01.000Z 148.66 2014-10-21T15:58:02.000Z 148.66 2014-10-21T15:58:03.000Z 148.66 2014-10-21T15:58:10.000Z 148.66 2014-10-21T15:58:20.000Z 148.66 2014-10-21T15:58:34.000Z 148.18 2014-10-21T15:59:03.000Z 148.18 2014-10-21T15:59:16.000Z 147.7 2014-10-21T15:59:18.000Z 148.18 2014-10-21T15:59:33.000Z 147.7 2014-10-21T16:00:01.000Z 147.7 2014-10-21T16:00:28.000Z 148.18 2014-10-21T16:01:01.000Z 148.66 2014-10-21T16:01:29.000Z 148.66 2014-10-21T16:01:59.000Z 148.66 2014-10-21T16:02:20.000Z 149.14 2014-10-21T16:02:37.000Z 148.66 2014-10-21T16:02:38.000Z 148.66 2014-10-21T16:02:39.000Z 149.14 2014-10-21T16:02:40.000Z 148.66 2014-10-21T16:02:41.000Z 149.14 2014-10-21T16:02:42.000Z 148.66 2014-10-21T16:02:43.000Z 148.66 2014-10-21T16:02:44.000Z 148.66 2014-10-21T16:02:45.000Z 148.66 2014-10-21T16:02:46.000Z 148.18 2014-10-21T16:02:47.000Z 148.66 2014-10-21T16:02:48.000Z 148.18 2014-10-21T16:02:49.000Z 148.18 2014-10-21T16:02:50.000Z 148.18 2014-10-21T16:02:51.000Z 148.18 2014-10-21T16:02:52.000Z 148.18 2014-10-21T16:02:53.000Z 148.66 2014-10-21T16:02:57.000Z 149.14 2014-10-21T16:03:05.000Z 148.66 2014-10-21T16:03:21.000Z 148.66 2014-10-21T16:03:46.000Z 148.18 2014-10-21T16:03:58.000Z 148.18 2014-10-21T16:04:13.000Z 147.7 2014-10-21T16:04:26.000Z 147.22 2014-10-21T16:04:28.000Z 147.7 2014-10-21T16:04:29.000Z 147.7 2014-10-21T16:04:30.000Z 147.7 2014-10-21T16:04:31.000Z 147.7 2014-10-21T16:04:32.000Z 147.22 2014-10-21T16:04:33.000Z 147.22 2014-10-21T16:04:34.000Z 147.7 2014-10-21T16:04:35.000Z 147.22 2014-10-21T16:04:46.000Z 147.22 2014-10-21T16:04:47.000Z 146.74 2014-10-21T16:04:48.000Z 146.74 2014-10-21T16:05:04.000Z 146.26 2014-10-21T16:05:15.000Z 146.74 2014-10-21T16:05:16.000Z 146.26 2014-10-21T16:05:17.000Z 146.26 2014-10-21T16:05:18.000Z 146.26 2014-10-21T16:05:19.000Z 145.3 2014-10-21T16:05:20.000Z 146.26 2014-10-21T16:05:29.000Z 145.78 2014-10-21T16:05:36.000Z 146.26 2014-10-21T16:05:37.000Z 146.26 2014-10-21T16:05:38.000Z 146.26 2014-10-21T16:05:40.000Z 146.26 2014-10-21T16:05:41.000Z 146.26 2014-10-21T16:05:42.000Z 146.26 2014-10-21T16:05:43.000Z 146.26 2014-10-21T16:05:44.000Z 145.78 2014-10-21T16:05:45.000Z 146.26 2014-10-21T16:05:46.000Z 145.78 2014-10-21T16:05:47.000Z 146.26 2014-10-21T16:05:48.000Z 146.26 2014-10-21T16:05:59.000Z 146.26 2014-10-21T16:06:00.000Z 146.26 2014-10-21T16:06:01.000Z 146.26 2014-10-21T16:06:02.000Z 146.26 2014-10-21T16:06:03.000Z 146.26 2014-10-21T16:06:04.000Z 146.26 2014-10-21T16:06:05.000Z 146.26 2014-10-21T16:06:06.000Z 146.26 2014-10-21T16:06:10.000Z 146.74 2014-10-21T16:06:16.000Z 146.74 2014-10-21T16:06:26.000Z 146.26 2014-10-21T16:06:27.000Z 146.74 2014-10-21T16:06:28.000Z 146.26 2014-10-21T16:06:29.000Z 146.26 2014-10-21T16:06:30.000Z 146.74 2014-10-21T16:06:31.000Z 146.74 2014-10-21T16:06:32.000Z 146.26 2014-10-21T16:06:33.000Z 146.74 2014-10-21T16:06:34.000Z 146.26 2014-10-21T16:06:35.000Z 147.22 2014-10-21T16:06:48.000Z 146.74 2014-10-21T16:07:00.000Z 146.74 2014-10-21T16:07:13.000Z 146.74 2014-10-21T16:07:36.000Z 145.3 2014-10-21T16:08:04.000Z 235.18 2014-10-22T06:44:28.000Z 234.7 2014-10-22T06:44:29.000Z 235.18 2014-10-22T06:44:30.000Z 235.18 2014-10-22T06:44:44.000Z 234.7 2014-10-22T06:45:08.000Z 234.7 2014-10-22T06:45:29.000Z