2014-12-30T16:57:40Z 465.351 2014-10-17T11:52:55Z Bivio eremo S.Girolamo Block, Red 1413546775Bivio eremo S.Girolamo4 723.195 2014-10-17T15:06:06Z Valico Block, Red 1413558366Valico5 518.508 2014-10-17T10:35:25Z Abbazia di Sitria Block, Red 1413542125Abbazia di Sitria3 670.025 2014-10-17T08:44:04Z Eremo fonte Avellana Block, Red 1413535444Eremo fonte Avellana1 762.526 2014-10-17T08:24:09Z Valico Block, Red 1413534249Valico0 636.114 2014-10-17T10:28:02Z Valico monte cilio Block, Red 1413541682Valico monte cilio2 frontone-colle-nocera-umbra-7 Cyan 1419958607frontone-colle-nocera-umbra-74 389.47 2014-10-16T19:51:32.000Z 417.83 2014-10-16T19:51:48.000Z 398.12 2014-10-16T19:51:53.000Z 398.12 2014-10-16T19:52:28.000Z 397.64 2014-10-16T19:53:02.000Z 398.12 2014-10-16T19:53:28.000Z 398.6 2014-10-16T19:54:26.000Z 398.6 2014-10-16T19:54:39.000Z 398.6 2014-10-16T19:54:53.000Z 399.08 2014-10-16T19:55:25.000Z 398.6 2014-10-16T19:57:02.000Z 398.12 2014-10-16T19:57:35.000Z 398.6 2014-10-16T19:57:49.000Z 398.6 2014-10-16T19:58:24.000Z 397.64 2014-10-16T19:59:20.000Z 397.64 2014-10-16T20:00:13.000Z 397.64 2014-10-16T20:00:45.000Z 397.64 2014-10-16T20:01:19.000Z 401.97 2014-10-17T06:21:37.000Z 403.41 2014-10-17T06:21:43.000Z 402.45 2014-10-17T06:22:20.000Z 401.97 2014-10-17T06:23:11.000Z 401.49 2014-10-17T06:23:36.000Z 403.41 2014-10-17T06:24:34.000Z 403.41 2014-10-17T06:25:09.000Z 402.93 2014-10-17T06:25:43.000Z 397.16 2014-10-17T06:57:47.000Z 399.57 2014-10-17T06:57:55.000Z 402.45 2014-10-17T06:58:04.000Z 404.37 2014-10-17T06:58:19.000Z 405.33 2014-10-17T06:58:34.000Z 407.26 2014-10-17T06:58:46.000Z 409.66 2014-10-17T06:59:01.000Z 411.58 2014-10-17T06:59:15.000Z 413.5 2014-10-17T06:59:30.000Z 414.95 2014-10-17T06:59:47.000Z 415.43 2014-10-17T07:00:03.000Z 416.39 2014-10-17T07:00:16.000Z 414.95 2014-10-17T07:00:29.000Z 414.95 2014-10-17T07:00:32.000Z 414.95 2014-10-17T07:00:36.000Z 413.98 2014-10-17T07:00:51.000Z 413.98 2014-10-17T07:01:01.000Z 413.5 2014-10-17T07:01:05.000Z 412.54 2014-10-17T07:01:22.000Z 413.98 2014-10-17T07:01:38.000Z 416.87 2014-10-17T07:01:51.000Z 417.83 2014-10-17T07:02:05.000Z 414.47 2014-10-17T07:02:16.000Z 415.43 2014-10-17T07:02:27.000Z 414.95 2014-10-17T07:02:37.000Z 416.39 2014-10-17T07:02:50.000Z 416.87 2014-10-17T07:03:10.000Z 415.43 2014-10-17T07:03:23.000Z 413.5 2014-10-17T07:16:18.000Z 411.58 2014-10-17T07:16:32.000Z 411.1 2014-10-17T07:16:46.000Z 410.62 2014-10-17T07:16:57.000Z 411.58 2014-10-17T07:16:59.000Z 411.1 2014-10-17T07:17:01.000Z 411.58 2014-10-17T07:17:03.000Z 411.1 2014-10-17T07:17:15.000Z 411.58 2014-10-17T07:17:29.000Z 411.1 2014-10-17T07:17:42.000Z 412.54 2014-10-17T07:17:59.000Z 410.14 2014-10-17T07:18:00.000Z 412.54 2014-10-17T07:18:03.000Z 410.62 2014-10-17T07:18:06.000Z 417.35 2014-10-17T07:18:11.000Z 416.39 2014-10-17T07:18:18.000Z 415.43 2014-10-17T07:18:30.000Z 417.35 2014-10-17T07:18:46.000Z 417.83 2014-10-17T07:19:01.000Z 417.83 2014-10-17T07:19:15.000Z 417.83 2014-10-17T07:19:28.000Z 419.27 2014-10-17T07:19:32.000Z 420.23 2014-10-17T07:19:51.000Z 420.23 2014-10-17T07:20:03.000Z 421.19 2014-10-17T07:20:21.000Z 421.19 2014-10-17T07:20:37.000Z 419.27 2014-10-17T07:20:46.000Z 420.23 2014-10-17T07:20:54.000Z 421.68 2014-10-17T07:21:23.000Z 417.83 2014-10-17T07:21:38.000Z 419.27 2014-10-17T07:21:40.000Z 422.64 2014-10-17T07:21:49.000Z 421.19 2014-10-17T07:22:03.000Z 424.08 2014-10-17T07:22:17.000Z 426 2014-10-17T07:22:26.000Z 426.96 2014-10-17T07:22:43.000Z 427.44 2014-10-17T07:22:49.000Z 427.92 2014-10-17T07:23:03.000Z 426.96 2014-10-17T07:23:19.000Z 426 2014-10-17T07:23:31.000Z 426.48 2014-10-17T07:23:41.000Z 428.4 2014-10-17T07:23:57.000Z 428.89 2014-10-17T07:24:10.000Z 429.85 2014-10-17T07:24:23.000Z 431.77 2014-10-17T07:24:52.000Z 434.17 2014-10-17T07:25:06.000Z 436.1 2014-10-17T07:25:21.000Z 436.58 2014-10-17T07:25:35.000Z 437.54 2014-10-17T07:25:48.000Z 439.46 2014-10-17T07:26:02.000Z 441.38 2014-10-17T07:26:16.000Z 440.9 2014-10-17T07:26:26.000Z 443.79 2014-10-17T07:26:34.000Z 442.82 2014-10-17T07:26:49.000Z 443.79 2014-10-17T07:26:53.000Z 444.75 2014-10-17T07:27:16.000Z 445.23 2014-10-17T07:27:22.000Z 444.75 2014-10-17T07:27:27.000Z 444.75 2014-10-17T07:27:31.000Z 445.23 2014-10-17T07:27:37.000Z 445.23 2014-10-17T07:28:29.000Z 446.19 2014-10-17T07:28:36.000Z 446.67 2014-10-17T07:28:41.000Z 446.19 2014-10-17T07:28:54.000Z 445.23 2014-10-17T07:29:10.000Z 446.67 2014-10-17T07:29:14.000Z 445.71 2014-10-17T07:29:27.000Z 449.07 2014-10-17T07:29:39.000Z 449.55 2014-10-17T07:29:55.000Z 448.59 2014-10-17T07:30:09.000Z 447.63 2014-10-17T07:30:23.000Z 448.59 2014-10-17T07:30:36.000Z 448.59 2014-10-17T07:30:42.000Z 450.03 2014-10-17T07:30:44.000Z 448.11 2014-10-17T07:30:47.000Z 449.55 2014-10-17T07:30:51.000Z 451 2014-10-17T07:30:57.000Z 450.52 2014-10-17T07:31:13.000Z 451.48 2014-10-17T07:31:30.000Z 452.92 2014-10-17T07:31:37.000Z 455.32 2014-10-17T07:31:52.000Z 456.76 2014-10-17T07:32:08.000Z 458.21 2014-10-17T07:32:25.000Z 456.28 2014-10-17T07:32:36.000Z 458.21 2014-10-17T07:32:52.000Z 458.69 2014-10-17T07:32:56.000Z 457.24 2014-10-17T07:33:08.000Z 460.13 2014-10-17T07:33:16.000Z 459.65 2014-10-17T07:33:31.000Z 460.61 2014-10-17T07:33:39.000Z 460.13 2014-10-17T07:33:54.000Z 456.28 2014-10-17T07:34:01.000Z 459.65 2014-10-17T07:34:12.000Z 461.57 2014-10-17T07:34:26.000Z 456.76 2014-10-17T07:34:29.000Z 461.09 2014-10-17T07:34:42.000Z 465.9 2014-10-17T07:34:51.000Z 462.05 2014-10-17T07:34:59.000Z 464.45 2014-10-17T07:35:09.000Z 466.38 2014-10-17T07:35:16.000Z 469.74 2014-10-17T07:35:30.000Z 469.26 2014-10-17T07:35:34.000Z 471.66 2014-10-17T07:35:37.000Z 470.22 2014-10-17T07:35:53.000Z 473.59 2014-10-17T07:36:13.000Z 478.39 2014-10-17T07:36:28.000Z 477.43 2014-10-17T07:36:48.000Z 481.76 2014-10-17T07:37:10.000Z 487.05 2014-10-17T07:37:30.000Z 488.01 2014-10-17T07:38:03.000Z 491.37 2014-10-17T07:38:28.000Z 489.45 2014-10-17T07:38:44.000Z 493.29 2014-10-17T07:38:52.000Z 492.81 2014-10-17T07:38:57.000Z 495.7 2014-10-17T07:39:10.000Z 499.54 2014-10-17T07:39:24.000Z 501.46 2014-10-17T07:39:36.000Z 501.95 2014-10-17T07:39:53.000Z 502.43 2014-10-17T07:40:05.000Z 505.79 2014-10-17T07:40:15.000Z 505.79 2014-10-17T07:40:32.000Z 508.67 2014-10-17T07:40:42.000Z 512.04 2014-10-17T07:40:52.000Z 515.4 2014-10-17T07:41:00.000Z 518.29 2014-10-17T07:41:11.000Z 520.21 2014-10-17T07:41:21.000Z 520.69 2014-10-17T07:41:49.000Z 515.4 2014-10-17T07:42:42.000Z 514.92 2014-10-17T07:43:04.000Z 515.88 2014-10-17T07:43:41.000Z 518.77 2014-10-17T07:45:55.000Z 515.88 2014-10-17T07:49:20.000Z 517.81 2014-10-17T07:49:52.000Z 510.6 2014-10-17T07:50:52.000Z 515.4 2014-10-17T07:52:10.000Z 518.77 2014-10-17T07:52:32.000Z 522.61 2014-10-17T07:52:42.000Z 525.5 2014-10-17T07:52:51.000Z 525.02 2014-10-17T07:52:56.000Z 528.86 2014-10-17T07:53:09.000Z 528.38 2014-10-17T07:53:29.000Z 532.71 2014-10-17T07:54:02.000Z 532.23 2014-10-17T07:54:17.000Z 537.03 2014-10-17T07:54:52.000Z 537.51 2014-10-17T07:55:06.000Z 540.88 2014-10-17T07:55:22.000Z 542.8 2014-10-17T07:55:39.000Z 547.13 2014-10-17T07:56:18.000Z 552.41 2014-10-17T07:56:38.000Z 557.7 2014-10-17T07:57:08.000Z 559.14 2014-10-17T07:57:31.000Z 561.07 2014-10-17T07:58:00.000Z 565.39 2014-10-17T07:58:16.000Z 568.28 2014-10-17T07:59:02.000Z 572.12 2014-10-17T07:59:33.000Z 575.49 2014-10-17T07:59:45.000Z 578.85 2014-10-17T07:59:59.000Z 582.22 2014-10-17T08:00:19.000Z 584.62 2014-10-17T08:00:35.000Z 588.46 2014-10-17T08:00:52.000Z 592.31 2014-10-17T08:01:24.000Z 594.71 2014-10-17T08:01:41.000Z 594.71 2014-10-17T08:01:56.000Z 596.64 2014-10-17T08:02:08.000Z 598.08 2014-10-17T08:02:33.000Z 599.52 2014-10-17T08:02:37.000Z 600.48 2014-10-17T08:02:45.000Z 603.36 2014-10-17T08:02:52.000Z 606.25 2014-10-17T08:03:10.000Z 607.69 2014-10-17T08:03:37.000Z 609.13 2014-10-17T08:04:02.000Z 610.57 2014-10-17T08:04:16.000Z 611.06 2014-10-17T08:04:26.000Z 612.5 2014-10-17T08:04:39.000Z 614.42 2014-10-17T08:04:57.000Z 615.86 2014-10-17T08:05:12.000Z 618.26 2014-10-17T08:05:26.000Z 619.71 2014-10-17T08:05:41.000Z 622.11 2014-10-17T08:05:56.000Z 624.99 2014-10-17T08:06:10.000Z 626.92 2014-10-17T08:06:22.000Z 630.28 2014-10-17T08:06:41.000Z 631.24 2014-10-17T08:06:49.000Z 632.2 2014-10-17T08:06:58.000Z 633.65 2014-10-17T08:07:13.000Z 635.57 2014-10-17T08:07:26.000Z 637.01 2014-10-17T08:07:39.000Z 639.89 2014-10-17T08:07:51.000Z 641.82 2014-10-17T08:08:03.000Z 643.26 2014-10-17T08:08:16.000Z 644.22 2014-10-17T08:08:32.000Z 647.59 2014-10-17T08:08:54.000Z 648.55 2014-10-17T08:08:59.000Z 650.47 2014-10-17T08:09:15.000Z 649.99 2014-10-17T08:09:20.000Z 650.47 2014-10-17T08:09:28.000Z 650.95 2014-10-17T08:09:44.000Z 651.91 2014-10-17T08:10:33.000Z 654.31 2014-10-17T08:11:30.000Z 658.16 2014-10-17T08:11:44.000Z 657.2 2014-10-17T08:12:03.000Z 661.52 2014-10-17T08:12:25.000Z 662.01 2014-10-17T08:12:40.000Z 667.29 2014-10-17T08:12:53.000Z 671.62 2014-10-17T08:13:39.000Z 674.5 2014-10-17T08:13:57.000Z 673.54 2014-10-17T08:14:04.000Z 675.46 2014-10-17T08:14:18.000Z 677.87 2014-10-17T08:14:33.000Z 679.79 2014-10-17T08:14:47.000Z 682.67 2014-10-17T08:15:04.000Z 685.56 2014-10-17T08:15:31.000Z 690.84 2014-10-17T08:15:54.000Z 696.13 2014-10-17T08:16:26.000Z 697.09 2014-10-17T08:16:44.000Z 699.02 2014-10-17T08:16:56.000Z 703.34 2014-10-17T08:17:09.000Z 704.3 2014-10-17T08:17:20.000Z 705.26 2014-10-17T08:17:35.000Z 701.42 2014-10-17T08:17:45.000Z 708.63 2014-10-17T08:17:50.000Z 712.47 2014-10-17T08:18:11.000Z 714.88 2014-10-17T08:18:29.000Z 711.99 2014-10-17T08:19:03.000Z 712.95 2014-10-17T08:19:12.000Z 715.36 2014-10-17T08:19:20.000Z 717.28 2014-10-17T08:19:24.000Z 713.44 2014-10-17T08:19:30.000Z 715.36 2014-10-17T08:19:39.000Z 718.24 2014-10-17T08:19:50.000Z 720.65 2014-10-17T08:20:01.000Z 723.05 2014-10-17T08:20:06.000Z 726.41 2014-10-17T08:20:19.000Z 728.82 2014-10-17T08:20:33.000Z 732.18 2014-10-17T08:20:51.000Z 735.55 2014-10-17T08:21:01.000Z 735.07 2014-10-17T08:21:18.000Z 741.79 2014-10-17T08:21:46.000Z 739.39 2014-10-17T08:22:12.000Z 741.79 2014-10-17T08:22:26.000Z 748.04 2014-10-17T08:22:34.000Z 753.33 2014-10-17T08:22:52.000Z 753.81 2014-10-17T08:22:59.000Z 754.29 2014-10-17T08:23:13.000Z 756.69 2014-10-17T08:23:24.000Z 759.1 2014-10-17T08:23:37.000Z 762.46 2014-10-17T08:23:49.000Z 763.42 2014-10-17T08:24:02.000Z 759.1 2014-10-17T08:24:34.000Z 758.14 2014-10-17T08:24:46.000Z 757.66 2014-10-17T08:26:40.000Z 755.25 2014-10-17T08:26:48.000Z 755.25 2014-10-17T08:26:49.000Z 755.25 2014-10-17T08:26:50.000Z 754.77 2014-10-17T08:26:51.000Z 753.81 2014-10-17T08:26:53.000Z 751.89 2014-10-17T08:26:55.000Z 747.56 2014-10-17T08:27:01.000Z 745.16 2014-10-17T08:27:06.000Z 738.43 2014-10-17T08:27:17.000Z 739.39 2014-10-17T08:27:31.000Z 739.39 2014-10-17T08:27:33.000Z 736.03 2014-10-17T08:27:46.000Z 732.18 2014-10-17T08:28:03.000Z 729.3 2014-10-17T08:28:13.000Z 726.41 2014-10-17T08:28:20.000Z 726.41 2014-10-17T08:28:26.000Z 725.45 2014-10-17T08:28:39.000Z 725.93 2014-10-17T08:29:26.000Z 726.89 2014-10-17T08:30:39.000Z 728.34 2014-10-17T08:32:00.000Z 731.7 2014-10-17T08:32:17.000Z 728.34 2014-10-17T08:32:27.000Z 727.86 2014-10-17T08:32:28.000Z 726.41 2014-10-17T08:32:29.000Z 726.41 2014-10-17T08:32:30.000Z 723.53 2014-10-17T08:32:33.000Z 723.05 2014-10-17T08:32:34.000Z 720.16 2014-10-17T08:32:37.000Z 718.24 2014-10-17T08:32:40.000Z 714.4 2014-10-17T08:32:58.000Z 715.84 2014-10-17T08:33:31.000Z 713.44 2014-10-17T08:35:45.000Z 709.11 2014-10-17T08:35:50.000Z 709.11 2014-10-17T08:35:51.000Z 704.78 2014-10-17T08:35:56.000Z 704.78 2014-10-17T08:35:57.000Z 704.3 2014-10-17T08:36:04.000Z 700.46 2014-10-17T08:36:13.000Z 699.98 2014-10-17T08:36:15.000Z 699.02 2014-10-17T08:36:16.000Z 698.05 2014-10-17T08:36:17.000Z 695.17 2014-10-17T08:36:20.000Z 691.33 2014-10-17T08:36:28.000Z 690.84 2014-10-17T08:36:29.000Z 691.33 2014-10-17T08:36:30.000Z 690.84 2014-10-17T08:36:32.000Z 690.36 2014-10-17T08:36:33.000Z 690.36 2014-10-17T08:36:34.000Z 691.81 2014-10-17T08:36:43.000Z 693.25 2014-10-17T08:36:58.000Z 691.81 2014-10-17T08:37:14.000Z 692.29 2014-10-17T08:38:02.000Z 691.81 2014-10-17T08:39:16.000Z 691.81 2014-10-17T08:40:20.000Z 691.33 2014-10-17T08:40:42.000Z 688.44 2014-10-17T08:40:53.000Z 687.96 2014-10-17T08:40:58.000Z 685.08 2014-10-17T08:41:04.000Z 683.63 2014-10-17T08:41:08.000Z 681.23 2014-10-17T08:41:14.000Z 679.31 2014-10-17T08:41:19.000Z 676.42 2014-10-17T08:41:23.000Z 676.91 2014-10-17T08:41:25.000Z 675.46 2014-10-17T08:41:36.000Z 676.91 2014-10-17T08:41:43.000Z 677.39 2014-10-17T08:41:58.000Z 676.91 2014-10-17T08:42:09.000Z 677.39 2014-10-17T08:42:11.000Z 678.83 2014-10-17T08:42:56.000Z 679.31 2014-10-17T08:43:01.000Z 679.31 2014-10-17T08:43:08.000Z 674.98 2014-10-17T08:43:16.000Z 672.1 2014-10-17T08:43:30.000Z 670.66 2014-10-17T08:43:39.000Z 670.18 2014-10-17T08:43:50.000Z 667.29 2014-10-17T08:44:28.000Z 660.56 2014-10-17T09:47:43.000Z 661.04 2014-10-17T09:47:44.000Z 662.49 2014-10-17T09:47:47.000Z 668.73 2014-10-17T09:48:07.000Z 672.1 2014-10-17T09:48:20.000Z 674.5 2014-10-17T09:48:57.000Z 671.14 2014-10-17T09:49:14.000Z 671.14 2014-10-17T09:49:28.000Z 669.22 2014-10-17T09:49:37.000Z 668.73 2014-10-17T09:49:44.000Z 667.77 2014-10-17T09:49:55.000Z 665.85 2014-10-17T09:49:59.000Z 663.93 2014-10-17T09:50:01.000Z 661.52 2014-10-17T09:50:13.000Z 654.31 2014-10-17T09:50:33.000Z 652.39 2014-10-17T09:50:36.000Z 651.91 2014-10-17T09:50:38.000Z 650.47 2014-10-17T09:50:42.000Z 648.07 2014-10-17T09:50:47.000Z 647.1 2014-10-17T09:50:48.000Z 645.18 2014-10-17T09:50:51.000Z 645.66 2014-10-17T09:50:52.000Z 643.74 2014-10-17T09:50:53.000Z 641.82 2014-10-17T09:50:54.000Z 638.93 2014-10-17T09:50:55.000Z 637.49 2014-10-17T09:50:56.000Z 637.49 2014-10-17T09:50:57.000Z 637.97 2014-10-17T09:50:58.000Z 637.01 2014-10-17T09:51:02.000Z 633.65 2014-10-17T09:51:08.000Z 633.65 2014-10-17T09:51:09.000Z 633.17 2014-10-17T09:51:11.000Z 633.17 2014-10-17T09:51:12.000Z 633.17 2014-10-17T09:51:14.000Z 634.13 2014-10-17T09:51:17.000Z 633.65 2014-10-17T09:51:28.000Z 630.76 2014-10-17T09:51:47.000Z 629.32 2014-10-17T09:51:52.000Z 628.84 2014-10-17T09:51:56.000Z 626.92 2014-10-17T09:51:58.000Z 626.92 2014-10-17T09:51:59.000Z 624.51 2014-10-17T09:52:00.000Z 622.59 2014-10-17T09:52:01.000Z 621.15 2014-10-17T09:52:02.000Z 620.67 2014-10-17T09:52:03.000Z 619.71 2014-10-17T09:52:04.000Z 618.26 2014-10-17T09:52:06.000Z 617.3 2014-10-17T09:52:08.000Z 619.23 2014-10-17T09:52:11.000Z 618.75 2014-10-17T09:52:13.000Z 615.86 2014-10-17T09:52:20.000Z 612.5 2014-10-17T09:52:25.000Z 611.06 2014-10-17T09:52:26.000Z 611.06 2014-10-17T09:52:27.000Z 610.09 2014-10-17T09:52:30.000Z 611.06 2014-10-17T09:52:32.000Z 610.57 2014-10-17T09:52:35.000Z 610.09 2014-10-17T09:52:36.000Z 610.57 2014-10-17T09:52:37.000Z 610.09 2014-10-17T09:52:38.000Z 609.13 2014-10-17T09:52:39.000Z 608.65 2014-10-17T09:52:41.000Z 607.69 2014-10-17T09:52:43.000Z 605.77 2014-10-17T09:52:46.000Z 604.81 2014-10-17T09:52:48.000Z 603.36 2014-10-17T09:52:51.000Z 601.92 2014-10-17T09:52:52.000Z 601.44 2014-10-17T09:52:54.000Z 594.23 2014-10-17T09:53:00.000Z 589.43 2014-10-17T09:53:03.000Z 587.5 2014-10-17T09:53:07.000Z 584.62 2014-10-17T09:53:10.000Z 584.14 2014-10-17T09:53:11.000Z 581.25 2014-10-17T09:53:15.000Z 575.97 2014-10-17T09:53:22.000Z 573.56 2014-10-17T09:53:23.000Z 570.2 2014-10-17T09:53:28.000Z 567.32 2014-10-17T09:53:30.000Z 564.91 2014-10-17T09:53:32.000Z 563.95 2014-10-17T09:53:33.000Z 561.07 2014-10-17T09:53:34.000Z 562.99 2014-10-17T09:53:35.000Z 559.14 2014-10-17T09:53:37.000Z 559.62 2014-10-17T09:53:38.000Z 556.26 2014-10-17T09:53:39.000Z 562.03 2014-10-17T09:53:42.000Z 558.18 2014-10-17T09:53:43.000Z 556.26 2014-10-17T09:53:44.000Z 558.66 2014-10-17T09:53:49.000Z 556.74 2014-10-17T09:53:51.000Z 555.3 2014-10-17T09:53:53.000Z 553.38 2014-10-17T09:53:59.000Z 548.09 2014-10-17T09:54:05.000Z 546.17 2014-10-17T09:54:07.000Z 547.61 2014-10-17T09:54:08.000Z 549.53 2014-10-17T09:54:10.000Z 549.53 2014-10-17T09:54:11.000Z 549.05 2014-10-17T09:54:12.000Z 548.09 2014-10-17T09:54:13.000Z 541.84 2014-10-17T09:54:15.000Z 541.36 2014-10-17T09:54:20.000Z 541.84 2014-10-17T09:54:21.000Z 541.36 2014-10-17T09:54:22.000Z 542.32 2014-10-17T09:54:23.000Z 542.32 2014-10-17T09:54:24.000Z 542.8 2014-10-17T09:54:25.000Z 543.76 2014-10-17T09:54:26.000Z 543.76 2014-10-17T09:54:27.000Z 543.28 2014-10-17T09:54:29.000Z 544.72 2014-10-17T09:54:34.000Z 544.24 2014-10-17T09:54:42.000Z 543.76 2014-10-17T09:54:44.000Z 543.28 2014-10-17T09:54:45.000Z 542.32 2014-10-17T09:54:47.000Z 540.88 2014-10-17T09:54:48.000Z 540.4 2014-10-17T09:54:49.000Z 539.44 2014-10-17T09:54:50.000Z 538.96 2014-10-17T09:54:51.000Z 537.51 2014-10-17T09:54:53.000Z 538.96 2014-10-17T09:54:58.000Z 536.07 2014-10-17T09:55:02.000Z 534.63 2014-10-17T09:55:06.000Z 532.23 2014-10-17T09:55:10.000Z 532.23 2014-10-17T09:55:11.000Z 532.23 2014-10-17T09:55:16.000Z 533.19 2014-10-17T09:55:17.000Z 532.71 2014-10-17T09:55:18.000Z 532.71 2014-10-17T09:55:19.000Z 532.71 2014-10-17T09:55:20.000Z 532.71 2014-10-17T09:55:21.000Z 531.75 2014-10-17T09:55:22.000Z 532.23 2014-10-17T09:55:23.000Z 530.79 2014-10-17T09:55:26.000Z 530.3 2014-10-17T09:55:28.000Z 529.34 2014-10-17T09:55:29.000Z 526.94 2014-10-17T09:55:30.000Z 526.46 2014-10-17T09:55:31.000Z 525.5 2014-10-17T09:55:32.000Z 524.06 2014-10-17T09:55:40.000Z 522.61 2014-10-17T09:55:53.000Z 521.17 2014-10-17T09:56:03.000Z 521.65 2014-10-17T09:56:12.000Z 520.21 2014-10-17T09:56:15.000Z 519.25 2014-10-17T09:56:16.000Z 518.77 2014-10-17T09:56:17.000Z 517.81 2014-10-17T09:56:18.000Z 518.77 2014-10-17T09:56:19.000Z 517.81 2014-10-17T09:56:20.000Z 517.81 2014-10-17T09:56:21.000Z 517.81 2014-10-17T09:56:22.000Z 516.85 2014-10-17T09:56:28.000Z 515.88 2014-10-17T09:56:31.000Z 515.88 2014-10-17T09:56:32.000Z 515.88 2014-10-17T09:56:33.000Z 515.4 2014-10-17T09:56:34.000Z 515.4 2014-10-17T09:56:35.000Z 512.04 2014-10-17T09:56:46.000Z 511.56 2014-10-17T09:56:51.000Z 510.6 2014-10-17T09:56:52.000Z 512.52 2014-10-17T09:56:53.000Z 513 2014-10-17T09:56:54.000Z 513.96 2014-10-17T09:56:55.000Z 512.52 2014-10-17T09:56:57.000Z 511.56 2014-10-17T09:56:59.000Z 512.04 2014-10-17T09:57:06.000Z 510.6 2014-10-17T09:57:16.000Z 510.6 2014-10-17T09:57:17.000Z 510.6 2014-10-17T09:57:20.000Z 511.08 2014-10-17T09:57:22.000Z 511.56 2014-10-17T09:57:23.000Z 510.6 2014-10-17T09:57:24.000Z 510.6 2014-10-17T09:57:25.000Z 510.12 2014-10-17T09:57:26.000Z 508.19 2014-10-17T09:57:35.000Z 507.71 2014-10-17T09:57:36.000Z 506.75 2014-10-17T09:57:37.000Z 506.75 2014-10-17T09:57:38.000Z 504.35 2014-10-17T09:57:41.000Z 503.87 2014-10-17T09:57:44.000Z 506.27 2014-10-17T09:57:45.000Z 507.23 2014-10-17T09:57:46.000Z 508.19 2014-10-17T09:57:50.000Z 508.19 2014-10-17T09:57:51.000Z 508.19 2014-10-17T09:57:52.000Z 508.67 2014-10-17T09:58:03.000Z 509.16 2014-10-17T09:58:14.000Z 507.71 2014-10-17T09:58:43.000Z 510.12 2014-10-17T09:59:50.000Z 508.67 2014-10-17T10:00:26.000Z 509.16 2014-10-17T10:00:48.000Z 509.16 2014-10-17T10:01:00.000Z 508.67 2014-10-17T10:01:13.000Z 508.19 2014-10-17T10:01:23.000Z 507.71 2014-10-17T10:01:30.000Z 504.35 2014-10-17T10:01:33.000Z 506.27 2014-10-17T10:01:36.000Z 507.71 2014-10-17T10:01:40.000Z 508.67 2014-10-17T10:01:45.000Z 508.67 2014-10-17T10:01:58.000Z 508.19 2014-10-17T10:02:10.000Z 507.23 2014-10-17T10:02:21.000Z 509.16 2014-10-17T10:02:33.000Z 509.16 2014-10-17T10:02:44.000Z 509.64 2014-10-17T10:02:54.000Z 508.67 2014-10-17T10:03:43.000Z 508.67 2014-10-17T10:03:49.000Z 510.12 2014-10-17T10:03:56.000Z 510.6 2014-10-17T10:04:06.000Z 513.96 2014-10-17T10:04:23.000Z 517.33 2014-10-17T10:04:33.000Z 516.85 2014-10-17T10:04:47.000Z 518.77 2014-10-17T10:04:57.000Z 521.17 2014-10-17T10:05:17.000Z 522.13 2014-10-17T10:05:28.000Z 524.54 2014-10-17T10:05:40.000Z 525.02 2014-10-17T10:05:44.000Z 525.98 2014-10-17T10:05:50.000Z 527.42 2014-10-17T10:06:04.000Z 529.34 2014-10-17T10:06:20.000Z 530.3 2014-10-17T10:06:36.000Z 533.19 2014-10-17T10:06:50.000Z 534.63 2014-10-17T10:07:04.000Z 534.63 2014-10-17T10:07:13.000Z 536.07 2014-10-17T10:07:28.000Z 537.03 2014-10-17T10:07:41.000Z 539.44 2014-10-17T10:07:48.000Z 541.36 2014-10-17T10:08:01.000Z 543.76 2014-10-17T10:08:14.000Z 544.72 2014-10-17T10:08:27.000Z 545.2 2014-10-17T10:08:33.000Z 547.13 2014-10-17T10:08:47.000Z 549.05 2014-10-17T10:09:00.000Z 550.01 2014-10-17T10:09:06.000Z 550.01 2014-10-17T10:09:11.000Z 552.41 2014-10-17T10:09:21.000Z 552.41 2014-10-17T10:09:24.000Z 554.82 2014-10-17T10:09:41.000Z 555.3 2014-10-17T10:09:44.000Z 557.7 2014-10-17T10:09:59.000Z 561.07 2014-10-17T10:10:01.000Z 559.62 2014-10-17T10:10:09.000Z 559.62 2014-10-17T10:10:14.000Z 558.66 2014-10-17T10:10:17.000Z 560.11 2014-10-17T10:10:23.000Z 561.55 2014-10-17T10:10:38.000Z 562.99 2014-10-17T10:10:48.000Z 562.99 2014-10-17T10:10:50.000Z 563.47 2014-10-17T10:10:55.000Z 565.39 2014-10-17T10:11:04.000Z 566.83 2014-10-17T10:11:18.000Z 567.8 2014-10-17T10:11:32.000Z 570.68 2014-10-17T10:11:49.000Z 571.16 2014-10-17T10:11:57.000Z 573.08 2014-10-17T10:12:08.000Z 575.01 2014-10-17T10:12:25.000Z 577.41 2014-10-17T10:12:44.000Z 578.85 2014-10-17T10:13:00.000Z 579.81 2014-10-17T10:13:14.000Z 581.73 2014-10-17T10:13:30.000Z 579.33 2014-10-17T10:14:01.000Z 582.7 2014-10-17T10:14:19.000Z 583.66 2014-10-17T10:14:25.000Z 586.54 2014-10-17T10:14:34.000Z 587.02 2014-10-17T10:14:44.000Z 589.43 2014-10-17T10:14:59.000Z 589.91 2014-10-17T10:15:13.000Z 589.91 2014-10-17T10:15:51.000Z 591.35 2014-10-17T10:16:03.000Z 593.75 2014-10-17T10:16:16.000Z 591.35 2014-10-17T10:16:21.000Z 593.75 2014-10-17T10:16:33.000Z 594.71 2014-10-17T10:16:50.000Z 596.15 2014-10-17T10:17:07.000Z 597.12 2014-10-17T10:17:25.000Z 597.6 2014-10-17T10:17:43.000Z 596.15 2014-10-17T10:18:01.000Z 600.96 2014-10-17T10:18:17.000Z 597.6 2014-10-17T10:18:22.000Z 591.35 2014-10-17T10:18:29.000Z 597.6 2014-10-17T10:18:31.000Z 600 2014-10-17T10:19:16.000Z 601.44 2014-10-17T10:19:30.000Z 602.4 2014-10-17T10:19:48.000Z 605.77 2014-10-17T10:19:55.000Z 601.92 2014-10-17T10:20:08.000Z 604.33 2014-10-17T10:20:23.000Z 602.4 2014-10-17T10:20:37.000Z 602.88 2014-10-17T10:20:46.000Z 603.85 2014-10-17T10:20:58.000Z 606.25 2014-10-17T10:21:13.000Z 610.57 2014-10-17T10:21:30.000Z 612.98 2014-10-17T10:21:40.000Z 614.42 2014-10-17T10:21:53.000Z 614.9 2014-10-17T10:22:00.000Z 616.34 2014-10-17T10:22:16.000Z 618.75 2014-10-17T10:22:27.000Z 621.63 2014-10-17T10:22:39.000Z 624.03 2014-10-17T10:22:47.000Z 624.51 2014-10-17T10:22:52.000Z 625.47 2014-10-17T10:23:04.000Z 627.4 2014-10-17T10:23:19.000Z 630.76 2014-10-17T10:23:35.000Z 633.17 2014-10-17T10:23:49.000Z 635.57 2014-10-17T10:24:05.000Z 636.05 2014-10-17T10:24:18.000Z 637.01 2014-10-17T10:24:32.000Z 637.49 2014-10-17T10:24:44.000Z 638.45 2014-10-17T10:25:06.000Z 641.82 2014-10-17T10:26:02.000Z 635.09 2014-10-17T10:27:10.000Z 638.45 2014-10-17T10:28:46.000Z 640.38 2014-10-17T10:29:48.000Z 637.97 2014-10-17T10:29:51.000Z 640.38 2014-10-17T10:29:54.000Z 640.86 2014-10-17T10:29:57.000Z 639.41 2014-10-17T10:30:00.000Z 641.82 2014-10-17T10:30:06.000Z 641.34 2014-10-17T10:30:09.000Z 642.3 2014-10-17T10:30:14.000Z 640.86 2014-10-17T10:30:16.000Z 640.86 2014-10-17T10:30:38.000Z 633.65 2014-10-17T10:30:40.000Z 632.68 2014-10-17T10:30:45.000Z 635.57 2014-10-17T10:30:52.000Z 630.28 2014-10-17T10:30:53.000Z 626.44 2014-10-17T10:31:00.000Z 626.92 2014-10-17T10:31:02.000Z 624.03 2014-10-17T10:31:04.000Z 620.67 2014-10-17T10:31:06.000Z 615.86 2014-10-17T10:31:09.000Z 620.67 2014-10-17T10:31:10.000Z 612.5 2014-10-17T10:31:12.000Z 620.67 2014-10-17T10:31:14.000Z 616.82 2014-10-17T10:31:16.000Z 612.98 2014-10-17T10:31:23.000Z 618.75 2014-10-17T10:31:26.000Z 611.54 2014-10-17T10:31:29.000Z 608.17 2014-10-17T10:31:33.000Z 604.81 2014-10-17T10:31:38.000Z 598.56 2014-10-17T10:31:41.000Z 603.85 2014-10-17T10:31:44.000Z 604.33 2014-10-17T10:31:46.000Z 601.44 2014-10-17T10:31:47.000Z 601.44 2014-10-17T10:31:48.000Z 600 2014-10-17T10:31:49.000Z 599.04 2014-10-17T10:31:50.000Z 595.67 2014-10-17T10:31:53.000Z 593.75 2014-10-17T10:31:55.000Z 594.23 2014-10-17T10:31:56.000Z 591.35 2014-10-17T10:31:58.000Z 590.39 2014-10-17T10:32:01.000Z 588.95 2014-10-17T10:32:02.000Z 587.02 2014-10-17T10:32:06.000Z 582.22 2014-10-17T10:32:08.000Z 579.33 2014-10-17T10:32:13.000Z 577.41 2014-10-17T10:32:15.000Z 575.97 2014-10-17T10:32:16.000Z 575.97 2014-10-17T10:32:17.000Z 576.45 2014-10-17T10:32:18.000Z 576.45 2014-10-17T10:32:19.000Z 575.97 2014-10-17T10:32:20.000Z 575.49 2014-10-17T10:32:21.000Z 572.12 2014-10-17T10:32:26.000Z 572.12 2014-10-17T10:32:27.000Z 568.28 2014-10-17T10:32:29.000Z 567.32 2014-10-17T10:32:30.000Z 565.87 2014-10-17T10:32:33.000Z 562.51 2014-10-17T10:32:35.000Z 559.62 2014-10-17T10:32:36.000Z 560.11 2014-10-17T10:32:37.000Z 561.07 2014-10-17T10:32:38.000Z 561.55 2014-10-17T10:32:39.000Z 562.03 2014-10-17T10:32:40.000Z 561.55 2014-10-17T10:32:42.000Z 560.11 2014-10-17T10:32:44.000Z 561.07 2014-10-17T10:32:45.000Z 561.07 2014-10-17T10:32:46.000Z 560.11 2014-10-17T10:32:47.000Z 558.66 2014-10-17T10:32:48.000Z 554.82 2014-10-17T10:32:52.000Z 552.9 2014-10-17T10:32:57.000Z 551.93 2014-10-17T10:32:58.000Z 551.93 2014-10-17T10:32:59.000Z 550.97 2014-10-17T10:33:01.000Z 550.97 2014-10-17T10:33:02.000Z 550.49 2014-10-17T10:33:03.000Z 548.57 2014-10-17T10:33:06.000Z 547.13 2014-10-17T10:33:09.000Z 546.65 2014-10-17T10:33:10.000Z 544.72 2014-10-17T10:33:14.000Z 541.36 2014-10-17T10:33:17.000Z 541.36 2014-10-17T10:33:18.000Z 539.92 2014-10-17T10:33:21.000Z 538.96 2014-10-17T10:33:23.000Z 537.99 2014-10-17T10:33:24.000Z 535.59 2014-10-17T10:33:25.000Z 534.15 2014-10-17T10:33:26.000Z 532.71 2014-10-17T10:33:27.000Z 530.79 2014-10-17T10:33:28.000Z 530.79 2014-10-17T10:33:29.000Z 530.3 2014-10-17T10:33:30.000Z 530.79 2014-10-17T10:33:31.000Z 531.27 2014-10-17T10:33:32.000Z 529.82 2014-10-17T10:33:33.000Z 527.42 2014-10-17T10:33:34.000Z 524.06 2014-10-17T10:33:38.000Z 524.06 2014-10-17T10:33:39.000Z 520.21 2014-10-17T10:33:43.000Z 523.58 2014-10-17T10:33:44.000Z 519.25 2014-10-17T10:33:49.000Z 519.25 2014-10-17T10:33:58.000Z 514.92 2014-10-17T10:36:35.000Z 513.96 2014-10-17T10:36:37.000Z 512.04 2014-10-17T10:36:38.000Z 513.96 2014-10-17T10:36:39.000Z 511.56 2014-10-17T10:36:40.000Z 513.48 2014-10-17T10:36:41.000Z 507.71 2014-10-17T10:36:42.000Z 509.64 2014-10-17T10:36:43.000Z 514.44 2014-10-17T10:36:44.000Z 510.12 2014-10-17T10:36:50.000Z 513.48 2014-10-17T10:36:55.000Z 513.96 2014-10-17T10:37:06.000Z 508.67 2014-10-17T10:37:08.000Z 510.6 2014-10-17T10:37:12.000Z 510.12 2014-10-17T10:37:26.000Z 506.75 2014-10-17T10:37:36.000Z 503.39 2014-10-17T10:37:40.000Z 500.5 2014-10-17T10:37:46.000Z 501.95 2014-10-17T10:37:47.000Z 504.35 2014-10-17T10:37:52.000Z 504.35 2014-10-17T10:37:53.000Z 502.91 2014-10-17T10:37:54.000Z 500.02 2014-10-17T10:37:55.000Z 497.62 2014-10-17T10:37:57.000Z 497.62 2014-10-17T10:38:02.000Z 497.62 2014-10-17T10:38:04.000Z 497.14 2014-10-17T10:38:05.000Z 497.14 2014-10-17T10:38:06.000Z 494.26 2014-10-17T10:38:10.000Z 492.33 2014-10-17T10:38:11.000Z 492.81 2014-10-17T10:38:12.000Z 495.7 2014-10-17T10:38:18.000Z 496.66 2014-10-17T10:38:19.000Z 497.14 2014-10-17T10:38:20.000Z 496.66 2014-10-17T10:38:21.000Z 498.1 2014-10-17T10:38:28.000Z 500.98 2014-10-17T10:38:42.000Z 501.46 2014-10-17T10:38:54.000Z 503.87 2014-10-17T10:39:07.000Z 503.87 2014-10-17T10:39:32.000Z 495.7 2014-10-17T10:39:44.000Z 493.29 2014-10-17T10:39:50.000Z 490.89 2014-10-17T10:39:53.000Z 488.49 2014-10-17T10:39:56.000Z 487.05 2014-10-17T10:40:00.000Z 485.6 2014-10-17T10:40:01.000Z 484.64 2014-10-17T10:40:03.000Z 482.72 2014-10-17T10:40:06.000Z 480.8 2014-10-17T10:40:09.000Z 475.99 2014-10-17T10:40:12.000Z 474.55 2014-10-17T10:40:14.000Z 470.22 2014-10-17T10:40:18.000Z 471.18 2014-10-17T10:40:34.000Z 470.7 2014-10-17T10:40:35.000Z 469.26 2014-10-17T10:40:36.000Z 467.82 2014-10-17T10:40:37.000Z 469.26 2014-10-17T10:40:39.000Z 465.42 2014-10-17T10:40:50.000Z 464.93 2014-10-17T10:40:56.000Z 465.9 2014-10-17T10:41:02.000Z 462.05 2014-10-17T10:41:13.000Z 464.93 2014-10-17T10:41:16.000Z 462.05 2014-10-17T10:41:19.000Z 458.69 2014-10-17T10:41:28.000Z 456.76 2014-10-17T10:41:31.000Z 453.4 2014-10-17T10:41:38.000Z 451.96 2014-10-17T10:41:45.000Z 449.07 2014-10-17T10:41:53.000Z 451 2014-10-17T10:42:02.000Z 448.59 2014-10-17T10:42:06.000Z 451 2014-10-17T10:42:08.000Z 449.55 2014-10-17T10:42:15.000Z 449.07 2014-10-17T10:42:17.000Z 450.03 2014-10-17T10:42:22.000Z 451.96 2014-10-17T10:42:34.000Z 452.44 2014-10-17T10:42:46.000Z 454.84 2014-10-17T10:42:51.000Z 455.32 2014-10-17T10:43:03.000Z 452.92 2014-10-17T10:43:13.000Z 457.72 2014-10-17T10:43:27.000Z 454.84 2014-10-17T10:43:30.000Z 450.52 2014-10-17T10:43:40.000Z 451.48 2014-10-17T10:43:47.000Z 450.03 2014-10-17T10:43:49.000Z 446.19 2014-10-17T10:43:50.000Z 444.75 2014-10-17T10:43:54.000Z 449.07 2014-10-17T10:43:56.000Z 449.07 2014-10-17T10:43:57.000Z 447.63 2014-10-17T10:44:01.000Z 447.63 2014-10-17T10:44:17.000Z 445.71 2014-10-17T10:44:20.000Z 444.27 2014-10-17T10:44:23.000Z 441.38 2014-10-17T10:44:26.000Z 439.46 2014-10-17T10:44:28.000Z 438.98 2014-10-17T10:44:33.000Z 438.5 2014-10-17T10:44:35.000Z 440.42 2014-10-17T10:45:52.000Z 440.42 2014-10-17T10:48:52.000Z 439.94 2014-10-17T10:48:55.000Z 440.42 2014-10-17T10:49:10.000Z 441.38 2014-10-17T10:49:21.000Z 443.31 2014-10-17T10:49:32.000Z 440.9 2014-10-17T10:49:35.000Z 442.82 2014-10-17T10:49:43.000Z 440.9 2014-10-17T10:49:53.000Z 443.31 2014-10-17T10:50:03.000Z 442.82 2014-10-17T10:50:15.000Z 444.27 2014-10-17T10:50:43.000Z 443.79 2014-10-17T10:50:52.000Z 443.31 2014-10-17T10:50:56.000Z 444.75 2014-10-17T10:51:06.000Z 444.75 2014-10-17T10:51:33.000Z 438.98 2014-10-17T10:54:00.000Z 438.98 2014-10-17T10:54:01.000Z 444.75 2014-10-17T10:54:50.000Z 437.54 2014-10-17T10:55:42.000Z 435.13 2014-10-17T10:56:01.000Z 444.27 2014-10-17T10:56:16.000Z 440.42 2014-10-17T10:58:03.000Z 441.86 2014-10-17T10:58:59.000Z 442.34 2014-10-17T11:01:12.000Z 439.94 2014-10-17T11:01:46.000Z 443.31 2014-10-17T11:03:00.000Z 445.23 2014-10-17T11:03:28.000Z 443.31 2014-10-17T11:03:55.000Z 438.5 2014-10-17T11:07:48.000Z 438.5 2014-10-17T11:07:49.000Z 440.42 2014-10-17T11:08:16.000Z 439.46 2014-10-17T11:08:51.000Z 439.46 2014-10-17T11:09:04.000Z 438.98 2014-10-17T11:09:19.000Z 438.02 2014-10-17T11:09:33.000Z 436.1 2014-10-17T11:09:46.000Z 437.06 2014-10-17T11:09:48.000Z 435.13 2014-10-17T11:09:49.000Z 436.58 2014-10-17T11:09:50.000Z 437.06 2014-10-17T11:09:51.000Z 437.06 2014-10-17T11:09:52.000Z 436.58 2014-10-17T11:09:53.000Z 434.65 2014-10-17T11:09:54.000Z 435.13 2014-10-17T11:09:55.000Z 435.13 2014-10-17T11:09:59.000Z 435.61 2014-10-17T11:10:15.000Z 431.29 2014-10-17T11:10:24.000Z 427.92 2014-10-17T11:10:35.000Z 430.81 2014-10-17T11:10:39.000Z 432.25 2014-10-17T11:10:43.000Z 432.73 2014-10-17T11:10:45.000Z 433.21 2014-10-17T11:10:58.000Z 432.73 2014-10-17T11:11:06.000Z 433.21 2014-10-17T11:11:14.000Z 429.37 2014-10-17T11:11:28.000Z 426.48 2014-10-17T11:11:42.000Z 426.48 2014-10-17T11:12:00.000Z 426.48 2014-10-17T11:12:10.000Z 427.44 2014-10-17T11:12:27.000Z 427.44 2014-10-17T11:12:40.000Z 426.96 2014-10-17T11:12:44.000Z 426 2014-10-17T11:12:57.000Z 425.04 2014-10-17T11:13:10.000Z 425.04 2014-10-17T11:13:16.000Z 426 2014-10-17T11:13:18.000Z 425.52 2014-10-17T11:13:19.000Z 426 2014-10-17T11:13:23.000Z 426 2014-10-17T11:13:24.000Z 425.52 2014-10-17T11:13:26.000Z 424.56 2014-10-17T11:13:29.000Z 424.08 2014-10-17T11:13:30.000Z 423.12 2014-10-17T11:13:31.000Z 422.16 2014-10-17T11:13:32.000Z 422.64 2014-10-17T11:13:33.000Z 422.64 2014-10-17T11:13:34.000Z 423.12 2014-10-17T11:13:35.000Z 422.16 2014-10-17T11:13:36.000Z 424.56 2014-10-17T11:13:39.000Z 422.64 2014-10-17T11:13:52.000Z 423.6 2014-10-17T11:14:05.000Z 423.12 2014-10-17T11:14:19.000Z 423.12 2014-10-17T11:14:33.000Z 422.16 2014-10-17T11:14:34.000Z 421.68 2014-10-17T11:14:38.000Z 422.64 2014-10-17T11:14:49.000Z 422.64 2014-10-17T11:14:56.000Z 423.12 2014-10-17T11:15:00.000Z 422.64 2014-10-17T11:15:03.000Z 422.64 2014-10-17T11:15:05.000Z 422.64 2014-10-17T11:15:11.000Z 422.64 2014-10-17T11:15:16.000Z 422.16 2014-10-17T11:15:17.000Z 421.19 2014-10-17T11:15:18.000Z 420.71 2014-10-17T11:15:19.000Z 418.79 2014-10-17T11:15:31.000Z 419.27 2014-10-17T11:15:32.000Z 418.79 2014-10-17T11:15:33.000Z 418.31 2014-10-17T11:15:35.000Z 417.35 2014-10-17T11:16:15.000Z 417.35 2014-10-17T11:16:17.000Z 417.35 2014-10-17T11:16:20.000Z 418.79 2014-10-17T11:16:30.000Z 418.79 2014-10-17T11:16:34.000Z 418.79 2014-10-17T11:16:36.000Z 417.35 2014-10-17T11:16:38.000Z 417.35 2014-10-17T11:16:39.000Z 416.87 2014-10-17T11:16:40.000Z 417.35 2014-10-17T11:16:41.000Z 417.35 2014-10-17T11:16:42.000Z 416.39 2014-10-17T11:16:43.000Z 415.91 2014-10-17T11:16:45.000Z 415.91 2014-10-17T11:16:49.000Z 415.91 2014-10-17T11:16:51.000Z 415.43 2014-10-17T11:16:53.000Z 413.5 2014-10-17T11:16:56.000Z 414.95 2014-10-17T11:16:57.000Z 414.95 2014-10-17T11:17:10.000Z 415.43 2014-10-17T11:17:22.000Z 415.91 2014-10-17T11:17:35.000Z 417.35 2014-10-17T11:17:49.000Z 418.31 2014-10-17T11:17:51.000Z 419.27 2014-10-17T11:18:01.000Z 421.68 2014-10-17T11:18:15.000Z 422.64 2014-10-17T11:18:25.000Z 422.64 2014-10-17T11:18:39.000Z 424.56 2014-10-17T11:18:54.000Z 425.52 2014-10-17T11:19:07.000Z 427.92 2014-10-17T11:19:15.000Z 429.85 2014-10-17T11:19:29.000Z 431.29 2014-10-17T11:19:35.000Z 432.25 2014-10-17T11:19:44.000Z 434.17 2014-10-17T11:19:59.000Z 436.1 2014-10-17T11:20:16.000Z 436.58 2014-10-17T11:20:20.000Z 438.98 2014-10-17T11:20:28.000Z 440.42 2014-10-17T11:20:40.000Z 441.86 2014-10-17T11:20:47.000Z 443.31 2014-10-17T11:20:50.000Z 443.31 2014-10-17T11:20:53.000Z 444.27 2014-10-17T11:21:08.000Z 446.19 2014-10-17T11:21:20.000Z 448.59 2014-10-17T11:21:35.000Z 449.07 2014-10-17T11:21:49.000Z 450.52 2014-10-17T11:21:52.000Z 453.4 2014-10-17T11:22:04.000Z 453.4 2014-10-17T11:22:19.000Z 455.32 2014-10-17T11:22:23.000Z 456.28 2014-10-17T11:22:27.000Z 457.72 2014-10-17T11:22:43.000Z 458.21 2014-10-17T11:22:58.000Z 460.13 2014-10-17T11:23:03.000Z 461.57 2014-10-17T11:23:06.000Z 463.97 2014-10-17T11:23:17.000Z 461.57 2014-10-17T11:23:21.000Z 464.45 2014-10-17T11:23:24.000Z 462.53 2014-10-17T11:23:28.000Z 465.9 2014-10-17T11:23:33.000Z 465.9 2014-10-17T11:23:37.000Z 465.9 2014-10-17T11:23:45.000Z 468.78 2014-10-17T11:23:54.000Z 470.22 2014-10-17T11:24:01.000Z 473.59 2014-10-17T11:24:13.000Z 476.47 2014-10-17T11:24:19.000Z 477.43 2014-10-17T11:24:32.000Z 478.39 2014-10-17T11:24:45.000Z 478.87 2014-10-17T11:25:10.000Z 476.47 2014-10-17T11:25:47.000Z 475.03 2014-10-17T11:25:51.000Z 473.59 2014-10-17T11:25:53.000Z 471.18 2014-10-17T11:25:55.000Z 470.7 2014-10-17T11:25:56.000Z 468.78 2014-10-17T11:25:57.000Z 464.45 2014-10-17T11:25:59.000Z 463.01 2014-10-17T11:26:01.000Z 464.45 2014-10-17T11:26:02.000Z 463.01 2014-10-17T11:26:03.000Z 463.01 2014-10-17T11:26:05.000Z 461.57 2014-10-17T11:26:07.000Z 460.61 2014-10-17T11:26:08.000Z 460.13 2014-10-17T11:26:09.000Z 459.65 2014-10-17T11:26:19.000Z 459.65 2014-10-17T11:26:22.000Z 461.09 2014-10-17T11:26:26.000Z 463.49 2014-10-17T11:26:35.000Z 465.9 2014-10-17T11:26:56.000Z 469.74 2014-10-17T11:27:14.000Z 472.63 2014-10-17T11:27:30.000Z 477.43 2014-10-17T11:27:56.000Z 482.72 2014-10-17T11:28:39.000Z 486.56 2014-10-17T11:28:56.000Z 493.29 2014-10-17T11:29:19.000Z 493.29 2014-10-17T11:29:44.000Z 496.18 2014-10-17T11:30:00.000Z 500.5 2014-10-17T11:30:26.000Z 504.35 2014-10-17T11:30:58.000Z 506.27 2014-10-17T11:31:15.000Z 510.6 2014-10-17T11:31:40.000Z 512.52 2014-10-17T11:31:56.000Z 513 2014-10-17T11:32:09.000Z 516.37 2014-10-17T11:32:38.000Z 519.25 2014-10-17T11:32:52.000Z 519.25 2014-10-17T11:33:24.000Z 523.09 2014-10-17T11:34:06.000Z 529.34 2014-10-17T11:34:53.000Z 531.75 2014-10-17T11:35:10.000Z 533.19 2014-10-17T11:35:17.000Z 533.67 2014-10-17T11:35:20.000Z 534.15 2014-10-17T11:35:22.000Z 537.03 2014-10-17T11:35:37.000Z 537.03 2014-10-17T11:35:48.000Z 538.96 2014-10-17T11:35:59.000Z 541.36 2014-10-17T11:36:14.000Z 544.24 2014-10-17T11:36:24.000Z 543.76 2014-10-17T11:36:39.000Z 546.17 2014-10-17T11:36:44.000Z 548.57 2014-10-17T11:37:02.000Z 550.01 2014-10-17T11:37:38.000Z 553.86 2014-10-17T11:37:51.000Z 553.86 2014-10-17T11:38:06.000Z 551.45 2014-10-17T11:38:44.000Z 554.82 2014-10-17T11:38:53.000Z 559.14 2014-10-17T11:39:05.000Z 560.11 2014-10-17T11:39:20.000Z 562.03 2014-10-17T11:39:38.000Z 564.43 2014-10-17T11:39:53.000Z 563.47 2014-10-17T11:39:57.000Z 565.39 2014-10-17T11:40:14.000Z 567.8 2014-10-17T11:40:28.000Z 567.8 2014-10-17T11:40:56.000Z 568.28 2014-10-17T11:41:06.000Z 569.72 2014-10-17T11:41:13.000Z 573.56 2014-10-17T11:41:31.000Z 574.53 2014-10-17T11:41:35.000Z 573.56 2014-10-17T11:41:38.000Z 575.01 2014-10-17T11:41:43.000Z 576.93 2014-10-17T11:41:59.000Z 574.53 2014-10-17T11:42:30.000Z 575.97 2014-10-17T11:42:56.000Z 572.6 2014-10-17T11:42:59.000Z 569.24 2014-10-17T11:43:03.000Z 564.43 2014-10-17T11:43:11.000Z 560.59 2014-10-17T11:43:20.000Z 559.62 2014-10-17T11:43:22.000Z 558.18 2014-10-17T11:43:26.000Z 554.82 2014-10-17T11:43:34.000Z 553.38 2014-10-17T11:43:36.000Z 548.09 2014-10-17T11:43:42.000Z 544.72 2014-10-17T11:43:51.000Z 543.76 2014-10-17T11:43:53.000Z 540.4 2014-10-17T11:43:57.000Z 537.51 2014-10-17T11:44:05.000Z 537.99 2014-10-17T11:44:08.000Z 533.67 2014-10-17T11:44:14.000Z 530.3 2014-10-17T11:44:25.000Z 529.34 2014-10-17T11:44:32.000Z 531.27 2014-10-17T11:45:06.000Z 531.27 2014-10-17T11:45:24.000Z 530.3 2014-10-17T11:45:46.000Z 530.3 2014-10-17T11:45:49.000Z 529.82 2014-10-17T11:45:52.000Z 528.86 2014-10-17T11:45:55.000Z 525.02 2014-10-17T11:46:06.000Z 522.61 2014-10-17T11:46:11.000Z 519.25 2014-10-17T11:46:16.000Z 518.77 2014-10-17T11:46:17.000Z 520.21 2014-10-17T11:46:18.000Z 518.77 2014-10-17T11:46:24.000Z 517.81 2014-10-17T11:48:54.000Z 517.81 2014-10-17T11:49:19.000Z 516.37 2014-10-17T11:49:21.000Z 516.37 2014-10-17T11:49:22.000Z 515.4 2014-10-17T11:49:23.000Z 515.88 2014-10-17T11:49:24.000Z 512.04 2014-10-17T11:49:31.000Z 508.67 2014-10-17T11:49:37.000Z 507.23 2014-10-17T11:49:40.000Z 503.39 2014-10-17T11:49:48.000Z 502.43 2014-10-17T11:49:50.000Z 502.91 2014-10-17T11:49:51.000Z 501.46 2014-10-17T11:50:04.000Z 500.5 2014-10-17T11:50:09.000Z 494.26 2014-10-17T11:50:22.000Z 492.33 2014-10-17T11:50:27.000Z 489.93 2014-10-17T11:50:31.000Z 487.05 2014-10-17T11:50:35.000Z 486.08 2014-10-17T11:50:37.000Z 485.12 2014-10-17T11:50:38.000Z 485.12 2014-10-17T11:50:39.000Z 484.16 2014-10-17T11:50:40.000Z 483.68 2014-10-17T11:50:41.000Z 482.24 2014-10-17T11:50:44.000Z 479.35 2014-10-17T11:50:45.000Z 481.28 2014-10-17T11:50:46.000Z 480.32 2014-10-17T11:50:47.000Z 481.28 2014-10-17T11:50:48.000Z 481.76 2014-10-17T11:50:49.000Z 480.32 2014-10-17T11:50:50.000Z 476.95 2014-10-17T11:50:51.000Z 474.55 2014-10-17T11:50:53.000Z 478.39 2014-10-17T11:50:54.000Z 476.47 2014-10-17T11:50:55.000Z 474.55 2014-10-17T11:51:03.000Z 474.07 2014-10-17T11:51:04.000Z 473.11 2014-10-17T11:51:06.000Z 469.26 2014-10-17T11:51:15.000Z 465.9 2014-10-17T11:51:26.000Z 465.42 2014-10-17T11:52:21.000Z 465.42 2014-10-17T11:52:50.000Z 466.86 2014-10-17T11:54:10.000Z 468.3 2014-10-17T11:54:28.000Z 467.82 2014-10-17T11:58:28.000Z 465.9 2014-10-17T11:58:55.000Z 463.01 2014-10-17T11:59:03.000Z 462.53 2014-10-17T11:59:05.000Z 459.17 2014-10-17T11:59:10.000Z 457.24 2014-10-17T11:59:14.000Z 456.76 2014-10-17T11:59:16.000Z 454.84 2014-10-17T11:59:21.000Z 454.84 2014-10-17T11:59:22.000Z 453.88 2014-10-17T11:59:23.000Z 453.4 2014-10-17T11:59:24.000Z 452.44 2014-10-17T11:59:25.000Z 451 2014-10-17T11:59:26.000Z 451.48 2014-10-17T11:59:27.000Z 450.03 2014-10-17T11:59:29.000Z 449.07 2014-10-17T11:59:31.000Z 441.38 2014-10-17T11:59:37.000Z 441.38 2014-10-17T11:59:41.000Z 438.5 2014-10-17T11:59:43.000Z 440.9 2014-10-17T11:59:45.000Z 440.42 2014-10-17T11:59:46.000Z 440.42 2014-10-17T11:59:47.000Z 439.94 2014-10-17T11:59:48.000Z 439.94 2014-10-17T11:59:49.000Z 439.46 2014-10-17T11:59:51.000Z 436.1 2014-10-17T11:59:58.000Z 433.21 2014-10-17T12:00:03.000Z 431.29 2014-10-17T12:00:05.000Z 429.85 2014-10-17T12:00:09.000Z 428.89 2014-10-17T12:00:16.000Z 428.89 2014-10-17T12:00:17.000Z 428.4 2014-10-17T12:00:20.000Z 428.4 2014-10-17T12:00:21.000Z 428.4 2014-10-17T12:00:27.000Z 427.92 2014-10-17T12:00:31.000Z 426.96 2014-10-17T12:00:39.000Z 426.48 2014-10-17T12:00:40.000Z 426 2014-10-17T12:00:43.000Z 425.52 2014-10-17T12:00:52.000Z 426 2014-10-17T12:00:59.000Z 426 2014-10-17T12:01:00.000Z 425.52 2014-10-17T12:01:01.000Z 425.04 2014-10-17T12:01:02.000Z 425.52 2014-10-17T12:01:03.000Z 425.04 2014-10-17T12:01:04.000Z 425.52 2014-10-17T12:01:05.000Z 425.04 2014-10-17T12:01:07.000Z 425.52 2014-10-17T12:01:08.000Z 427.44 2014-10-17T12:01:23.000Z 425.04 2014-10-17T12:01:28.000Z 424.08 2014-10-17T12:01:30.000Z 420.23 2014-10-17T12:01:34.000Z 416.87 2014-10-17T12:01:42.000Z 413.98 2014-10-17T12:01:47.000Z 413.02 2014-10-17T12:02:02.000Z 412.06 2014-10-17T12:02:17.000Z 413.5 2014-10-17T12:02:31.000Z 413.98 2014-10-17T12:02:32.000Z 413.02 2014-10-17T12:02:41.000Z 413.5 2014-10-17T12:02:55.000Z 413.98 2014-10-17T12:03:10.000Z 412.54 2014-10-17T12:03:13.000Z 413.02 2014-10-17T12:03:25.000Z 413.98 2014-10-17T12:03:38.000Z 413.98 2014-10-17T12:03:52.000Z 414.47 2014-10-17T12:04:05.000Z 411.1 2014-10-17T12:04:16.000Z 411.1 2014-10-17T12:04:17.000Z 409.18 2014-10-17T12:04:20.000Z 408.7 2014-10-17T12:04:21.000Z 408.7 2014-10-17T12:04:22.000Z 406.77 2014-10-17T12:04:25.000Z 402.93 2014-10-17T12:04:32.000Z 402.45 2014-10-17T12:04:35.000Z 401.49 2014-10-17T12:04:36.000Z 401.01 2014-10-17T12:04:37.000Z 400.05 2014-10-17T12:04:41.000Z 400.05 2014-10-17T12:04:43.000Z 399.57 2014-10-17T12:04:44.000Z 400.53 2014-10-17T12:04:45.000Z 401.49 2014-10-17T12:04:47.000Z 402.93 2014-10-17T12:04:51.000Z 405.81 2014-10-17T12:05:03.000Z 406.29 2014-10-17T12:05:10.000Z 405.81 2014-10-17T12:05:21.000Z 405.81 2014-10-17T12:05:38.000Z 406.77 2014-10-17T12:05:59.000Z 405.81 2014-10-17T12:06:12.000Z 407.74 2014-10-17T12:06:25.000Z 408.22 2014-10-17T12:06:41.000Z 408.22 2014-10-17T12:06:50.000Z 408.22 2014-10-17T12:06:58.000Z 408.22 2014-10-17T12:07:11.000Z 407.26 2014-10-17T12:07:13.000Z 409.66 2014-10-17T12:07:29.000Z 408.7 2014-10-17T12:07:43.000Z 408.22 2014-10-17T12:07:52.000Z 409.66 2014-10-17T12:07:54.000Z 409.66 2014-10-17T12:08:12.000Z 412.06 2014-10-17T12:08:26.000Z 411.58 2014-10-17T12:08:45.000Z 414.95 2014-10-17T12:08:52.000Z 413.5 2014-10-17T12:08:58.000Z 415.43 2014-10-17T12:09:09.000Z 414.47 2014-10-17T12:09:24.000Z 413.98 2014-10-17T12:09:25.000Z 413.5 2014-10-17T12:09:26.000Z 412.54 2014-10-17T12:09:27.000Z 411.58 2014-10-17T12:09:33.000Z 408.7 2014-10-17T12:09:38.000Z 408.22 2014-10-17T12:09:39.000Z 410.14 2014-10-17T12:09:47.000Z 410.62 2014-10-17T12:09:50.000Z 409.66 2014-10-17T12:09:53.000Z 409.66 2014-10-17T12:09:54.000Z 408.22 2014-10-17T12:09:55.000Z 409.66 2014-10-17T12:09:58.000Z 408.7 2014-10-17T12:10:03.000Z 411.1 2014-10-17T12:10:13.000Z 411.58 2014-10-17T12:10:27.000Z 413.5 2014-10-17T12:10:42.000Z 413.5 2014-10-17T12:10:57.000Z 413.02 2014-10-17T12:11:15.000Z 414.47 2014-10-17T12:11:21.000Z 417.83 2014-10-17T12:11:42.000Z 421.19 2014-10-17T12:11:59.000Z 421.19 2014-10-17T12:12:11.000Z 421.19 2014-10-17T12:12:56.000Z 422.64 2014-10-17T12:13:12.000Z 424.08 2014-10-17T12:13:29.000Z 425.04 2014-10-17T12:13:45.000Z 425.04 2014-10-17T12:13:49.000Z 425.52 2014-10-17T12:14:09.000Z 427.44 2014-10-17T12:14:24.000Z 426.96 2014-10-17T12:14:35.000Z 428.4 2014-10-17T12:14:45.000Z 427.92 2014-10-17T12:14:57.000Z 427.44 2014-10-17T12:15:11.000Z 430.33 2014-10-17T12:15:22.000Z 429.85 2014-10-17T12:15:26.000Z 430.33 2014-10-17T12:15:41.000Z 430.81 2014-10-17T12:15:54.000Z 431.77 2014-10-17T12:16:07.000Z 433.69 2014-10-17T12:16:21.000Z 434.17 2014-10-17T12:16:31.000Z 434.65 2014-10-17T12:16:45.000Z 435.13 2014-10-17T12:17:01.000Z 436.58 2014-10-17T12:17:16.000Z 441.86 2014-10-17T12:17:26.000Z 437.54 2014-10-17T12:17:27.000Z 439.46 2014-10-17T12:17:35.000Z 438.98 2014-10-17T12:17:50.000Z 440.42 2014-10-17T12:18:02.000Z 441.86 2014-10-17T12:18:17.000Z 441.86 2014-10-17T12:18:19.000Z 443.79 2014-10-17T12:18:34.000Z 444.27 2014-10-17T12:18:47.000Z 443.79 2014-10-17T12:19:00.000Z 447.15 2014-10-17T12:19:18.000Z 449.55 2014-10-17T12:19:34.000Z 451.96 2014-10-17T12:19:52.000Z 453.88 2014-10-17T12:20:11.000Z 456.28 2014-10-17T12:20:25.000Z 458.21 2014-10-17T12:20:37.000Z 458.69 2014-10-17T12:20:51.000Z 458.69 2014-10-17T12:21:05.000Z 460.13 2014-10-17T12:21:17.000Z 460.13 2014-10-17T12:21:28.000Z 460.13 2014-10-17T12:21:35.000Z 461.09 2014-10-17T12:21:46.000Z 461.57 2014-10-17T12:21:52.000Z 461.57 2014-10-17T12:21:55.000Z 462.05 2014-10-17T12:22:00.000Z 462.05 2014-10-17T12:22:12.000Z 463.49 2014-10-17T12:22:25.000Z 464.45 2014-10-17T12:22:37.000Z 465.42 2014-10-17T12:22:50.000Z 465.42 2014-10-17T12:23:01.000Z 465.9 2014-10-17T12:23:13.000Z 465.9 2014-10-17T12:23:23.000Z 466.86 2014-10-17T12:23:35.000Z 468.3 2014-10-17T12:23:47.000Z 468.3 2014-10-17T12:24:03.000Z 466.38 2014-10-17T12:24:06.000Z 469.74 2014-10-17T12:24:16.000Z 471.66 2014-10-17T12:24:31.000Z 472.63 2014-10-17T12:24:50.000Z 474.55 2014-10-17T12:24:59.000Z 474.07 2014-10-17T12:25:12.000Z 475.51 2014-10-17T12:25:24.000Z 475.51 2014-10-17T12:25:35.000Z 478.39 2014-10-17T12:25:44.000Z 480.8 2014-10-17T12:25:50.000Z 481.76 2014-10-17T12:26:02.000Z 483.68 2014-10-17T12:26:13.000Z 483.68 2014-10-17T12:26:25.000Z 484.16 2014-10-17T12:26:38.000Z 487.05 2014-10-17T12:26:54.000Z 488.97 2014-10-17T12:27:09.000Z 490.41 2014-10-17T12:27:15.000Z 491.85 2014-10-17T12:27:31.000Z 492.81 2014-10-17T12:27:57.000Z 496.18 2014-10-17T12:28:04.000Z 499.06 2014-10-17T12:28:19.000Z 500.02 2014-10-17T12:28:33.000Z 501.46 2014-10-17T12:28:45.000Z 502.91 2014-10-17T12:29:02.000Z 505.31 2014-10-17T12:29:13.000Z 506.75 2014-10-17T12:29:21.000Z 507.23 2014-10-17T12:29:34.000Z 510.12 2014-10-17T12:29:45.000Z 509.16 2014-10-17T12:30:00.000Z 510.6 2014-10-17T12:30:04.000Z 513.48 2014-10-17T12:30:13.000Z 513.48 2014-10-17T12:30:16.000Z 516.37 2014-10-17T12:30:26.000Z 518.29 2014-10-17T12:30:40.000Z 516.85 2014-10-17T12:30:48.000Z 516.37 2014-10-17T12:30:51.000Z 519.73 2014-10-17T12:30:57.000Z 521.65 2014-10-17T12:31:10.000Z 520.69 2014-10-17T12:31:26.000Z 519.25 2014-10-17T12:31:40.000Z 525.02 2014-10-17T12:31:53.000Z 527.42 2014-10-17T12:32:10.000Z 530.79 2014-10-17T12:32:30.000Z 529.82 2014-10-17T12:32:47.000Z 535.59 2014-10-17T12:33:08.000Z 534.15 2014-10-17T12:33:14.000Z 533.67 2014-10-17T12:33:25.000Z 537.03 2014-10-17T12:33:37.000Z 537.51 2014-10-17T12:33:50.000Z 542.8 2014-10-17T12:34:12.000Z 542.8 2014-10-17T12:34:20.000Z 543.76 2014-10-17T12:34:26.000Z 544.24 2014-10-17T12:34:36.000Z 544.72 2014-10-17T12:34:43.000Z 544.24 2014-10-17T12:34:58.000Z 543.28 2014-10-17T12:35:01.000Z 547.61 2014-10-17T12:35:03.000Z 546.65 2014-10-17T12:35:08.000Z 548.57 2014-10-17T12:35:12.000Z 550.01 2014-10-17T12:35:20.000Z 552.41 2014-10-17T12:35:34.000Z 552.9 2014-10-17T12:35:44.000Z 552.41 2014-10-17T12:35:46.000Z 552.9 2014-10-17T12:35:49.000Z 552.9 2014-10-17T12:35:51.000Z 554.34 2014-10-17T12:35:53.000Z 554.82 2014-10-17T12:35:57.000Z 555.78 2014-10-17T12:36:09.000Z 555.3 2014-10-17T12:36:19.000Z 557.22 2014-10-17T12:36:26.000Z 557.22 2014-10-17T12:36:30.000Z 555.78 2014-10-17T12:36:38.000Z 559.62 2014-10-17T12:36:52.000Z 560.59 2014-10-17T12:36:56.000Z 561.55 2014-10-17T12:37:13.000Z 564.91 2014-10-17T12:37:20.000Z 566.35 2014-10-17T12:37:31.000Z 565.87 2014-10-17T12:37:36.000Z 566.35 2014-10-17T12:37:45.000Z 567.32 2014-10-17T12:37:48.000Z 568.28 2014-10-17T12:37:53.000Z 568.76 2014-10-17T12:37:56.000Z 568.28 2014-10-17T12:37:59.000Z 568.28 2014-10-17T12:38:02.000Z 569.24 2014-10-17T12:38:10.000Z 569.72 2014-10-17T12:38:13.000Z 570.68 2014-10-17T12:38:16.000Z 570.68 2014-10-17T12:38:20.000Z 571.16 2014-10-17T12:38:23.000Z 572.12 2014-10-17T12:38:26.000Z 572.12 2014-10-17T12:38:29.000Z 573.56 2014-10-17T12:38:40.000Z 574.04 2014-10-17T12:38:47.000Z 575.01 2014-10-17T12:38:59.000Z 577.41 2014-10-17T12:39:13.000Z 578.85 2014-10-17T12:39:24.000Z 580.29 2014-10-17T12:39:37.000Z 581.73 2014-10-17T12:39:53.000Z 584.14 2014-10-17T12:40:06.000Z 580.29 2014-10-17T12:40:16.000Z 580.29 2014-10-17T12:40:28.000Z 584.14 2014-10-17T12:40:32.000Z 588.95 2014-10-17T12:40:34.000Z 583.66 2014-10-17T12:40:36.000Z 576.45 2014-10-17T12:40:51.000Z 577.89 2014-10-17T12:40:55.000Z 574.04 2014-10-17T12:41:04.000Z 574.04 2014-10-17T12:41:06.000Z 573.56 2014-10-17T12:41:08.000Z 573.08 2014-10-17T12:41:33.000Z 573.08 2014-10-17T12:41:51.000Z 575.01 2014-10-17T12:42:16.000Z 571.64 2014-10-17T12:43:05.000Z 572.6 2014-10-17T12:43:17.000Z 573.08 2014-10-17T12:46:23.000Z 575.01 2014-10-17T12:48:28.000Z 574.04 2014-10-17T12:49:01.000Z 574.04 2014-10-17T12:51:09.000Z 577.41 2014-10-17T12:51:24.000Z 576.93 2014-10-17T12:54:51.000Z 576.45 2014-10-17T12:54:55.000Z 575.01 2014-10-17T12:54:57.000Z 574.04 2014-10-17T12:54:58.000Z 573.08 2014-10-17T12:54:59.000Z 571.64 2014-10-17T12:55:00.000Z 570.68 2014-10-17T12:55:01.000Z 571.16 2014-10-17T12:55:02.000Z 571.64 2014-10-17T12:55:03.000Z 570.68 2014-10-17T12:55:04.000Z 569.72 2014-10-17T12:55:05.000Z 569.72 2014-10-17T12:55:06.000Z 567.8 2014-10-17T12:55:12.000Z 567.32 2014-10-17T12:55:13.000Z 566.83 2014-10-17T12:55:14.000Z 566.35 2014-10-17T12:55:15.000Z 565.87 2014-10-17T12:55:16.000Z 565.39 2014-10-17T12:55:17.000Z 562.51 2014-10-17T12:55:20.000Z 560.59 2014-10-17T12:55:21.000Z 561.07 2014-10-17T12:55:22.000Z 559.14 2014-10-17T12:55:23.000Z 558.66 2014-10-17T12:55:24.000Z 559.62 2014-10-17T12:55:25.000Z 559.14 2014-10-17T12:55:27.000Z 556.26 2014-10-17T12:55:30.000Z 555.78 2014-10-17T12:55:33.000Z 554.82 2014-10-17T12:55:34.000Z 556.26 2014-10-17T12:55:35.000Z 557.22 2014-10-17T12:55:36.000Z 556.74 2014-10-17T12:55:37.000Z 556.26 2014-10-17T12:55:38.000Z 556.26 2014-10-17T12:55:39.000Z 555.78 2014-10-17T12:55:40.000Z 554.82 2014-10-17T12:55:41.000Z 551.93 2014-10-17T12:55:43.000Z 551.45 2014-10-17T12:55:44.000Z 550.01 2014-10-17T12:55:45.000Z 548.57 2014-10-17T12:55:46.000Z 548.57 2014-10-17T12:55:47.000Z 547.13 2014-10-17T12:55:49.000Z 546.65 2014-10-17T12:55:50.000Z 546.65 2014-10-17T12:55:51.000Z 548.09 2014-10-17T12:55:55.000Z 546.17 2014-10-17T12:55:56.000Z 545.69 2014-10-17T12:55:57.000Z 545.2 2014-10-17T12:55:58.000Z 541.84 2014-10-17T12:56:00.000Z 533.19 2014-10-17T12:56:06.000Z 533.67 2014-10-17T12:56:13.000Z 528.38 2014-10-17T12:56:16.000Z 526.94 2014-10-17T12:56:18.000Z 525.98 2014-10-17T12:56:19.000Z 525.5 2014-10-17T12:56:20.000Z 525.5 2014-10-17T12:56:21.000Z 526.46 2014-10-17T12:56:22.000Z 525.02 2014-10-17T12:56:23.000Z 523.58 2014-10-17T12:56:24.000Z 523.58 2014-10-17T12:56:25.000Z 523.58 2014-10-17T12:56:28.000Z 522.61 2014-10-17T12:56:29.000Z 521.65 2014-10-17T12:56:30.000Z 520.69 2014-10-17T12:56:32.000Z 518.77 2014-10-17T12:56:34.000Z 520.69 2014-10-17T12:56:35.000Z 514.44 2014-10-17T12:56:37.000Z 518.29 2014-10-17T12:56:39.000Z 514.44 2014-10-17T12:56:43.000Z 511.08 2014-10-17T12:56:48.000Z 507.71 2014-10-17T12:56:49.000Z 506.75 2014-10-17T12:56:51.000Z 506.75 2014-10-17T12:56:52.000Z 504.35 2014-10-17T12:56:55.000Z 503.87 2014-10-17T12:56:56.000Z 500.98 2014-10-17T12:57:03.000Z 500.02 2014-10-17T12:57:04.000Z 500.02 2014-10-17T12:57:05.000Z 498.58 2014-10-17T12:57:06.000Z 497.62 2014-10-17T12:57:07.000Z 497.14 2014-10-17T12:57:08.000Z 495.22 2014-10-17T12:57:13.000Z 497.14 2014-10-17T12:57:17.000Z 495.7 2014-10-17T12:57:18.000Z 496.18 2014-10-17T12:57:19.000Z 495.7 2014-10-17T12:57:20.000Z 496.18 2014-10-17T12:57:21.000Z 495.7 2014-10-17T12:57:23.000Z 494.26 2014-10-17T12:57:26.000Z 492.81 2014-10-17T12:57:27.000Z 490.41 2014-10-17T12:57:28.000Z 490.89 2014-10-17T12:57:29.000Z 489.45 2014-10-17T12:57:30.000Z 486.56 2014-10-17T12:57:33.000Z 483.2 2014-10-17T12:57:37.000Z 483.2 2014-10-17T12:57:38.000Z 482.72 2014-10-17T12:57:42.000Z 483.2 2014-10-17T12:57:43.000Z 482.72 2014-10-17T12:57:44.000Z 481.28 2014-10-17T12:57:46.000Z 481.28 2014-10-17T12:57:49.000Z 480.32 2014-10-17T12:57:51.000Z 476.47 2014-10-17T12:57:58.000Z 473.11 2014-10-17T12:58:03.000Z 470.7 2014-10-17T12:58:06.000Z 470.22 2014-10-17T12:58:12.000Z 471.18 2014-10-17T12:58:13.000Z 468.3 2014-10-17T12:58:14.000Z 466.86 2014-10-17T12:58:16.000Z 469.26 2014-10-17T12:58:17.000Z 468.78 2014-10-17T12:58:18.000Z 467.82 2014-10-17T12:58:19.000Z 463.49 2014-10-17T12:58:20.000Z 463.97 2014-10-17T12:58:21.000Z 465.42 2014-10-17T12:58:23.000Z 464.45 2014-10-17T12:58:24.000Z 465.42 2014-10-17T12:58:25.000Z 463.49 2014-10-17T12:58:26.000Z 462.05 2014-10-17T12:58:27.000Z 460.13 2014-10-17T12:58:29.000Z 458.21 2014-10-17T12:58:33.000Z 453.4 2014-10-17T12:58:41.000Z 455.8 2014-10-17T12:58:44.000Z 451.48 2014-10-17T12:58:48.000Z 451.48 2014-10-17T12:58:49.000Z 447.63 2014-10-17T12:58:50.000Z 448.59 2014-10-17T12:58:52.000Z 445.23 2014-10-17T12:58:54.000Z 446.19 2014-10-17T12:58:55.000Z 441.38 2014-10-17T12:58:57.000Z 440.9 2014-10-17T12:58:58.000Z 442.34 2014-10-17T12:59:06.000Z 442.82 2014-10-17T12:59:11.000Z 442.82 2014-10-17T12:59:12.000Z 443.79 2014-10-17T12:59:20.000Z 448.11 2014-10-17T13:00:04.000Z 445.23 2014-10-17T13:01:23.000Z 445.23 2014-10-17T13:01:37.000Z 444.27 2014-10-17T13:01:38.000Z 444.75 2014-10-17T13:01:40.000Z 444.27 2014-10-17T13:01:41.000Z 444.75 2014-10-17T13:01:42.000Z 442.82 2014-10-17T13:01:49.000Z 442.82 2014-10-17T13:01:50.000Z 441.38 2014-10-17T13:01:57.000Z 441.38 2014-10-17T13:01:58.000Z 440.9 2014-10-17T13:01:59.000Z 440.42 2014-10-17T13:02:00.000Z 439.46 2014-10-17T13:02:01.000Z 439.46 2014-10-17T13:02:02.000Z 439.46 2014-10-17T13:02:03.000Z 438.98 2014-10-17T13:02:04.000Z 438.98 2014-10-17T13:02:05.000Z 439.46 2014-10-17T13:02:06.000Z 438.5 2014-10-17T13:02:12.000Z 439.46 2014-10-17T13:02:13.000Z 438.02 2014-10-17T13:02:15.000Z 439.94 2014-10-17T13:02:29.000Z 440.9 2014-10-17T13:02:43.000Z 441.86 2014-10-17T13:02:56.000Z 440.9 2014-10-17T13:03:02.000Z 440.42 2014-10-17T13:03:08.000Z 439.46 2014-10-17T13:03:15.000Z 440.42 2014-10-17T13:03:30.000Z 438.98 2014-10-17T13:03:33.000Z 434.17 2014-10-17T13:03:38.000Z 437.06 2014-10-17T13:03:44.000Z 437.54 2014-10-17T13:03:53.000Z 441.86 2014-10-17T13:04:05.000Z 441.86 2014-10-17T13:04:23.000Z 445.71 2014-10-17T13:04:31.000Z 443.79 2014-10-17T13:04:41.000Z 440.42 2014-10-17T13:04:52.000Z 444.27 2014-10-17T13:04:59.000Z 445.71 2014-10-17T13:05:34.000Z 442.82 2014-10-17T13:05:40.000Z 444.75 2014-10-17T13:05:51.000Z 447.63 2014-10-17T13:05:57.000Z 449.07 2014-10-17T13:06:10.000Z 451.96 2014-10-17T13:06:22.000Z 451.96 2014-10-17T13:06:38.000Z 455.8 2014-10-17T13:06:44.000Z 455.32 2014-10-17T13:07:01.000Z 453.4 2014-10-17T13:07:14.000Z 455.8 2014-10-17T13:07:26.000Z 453.88 2014-10-17T13:07:43.000Z 457.24 2014-10-17T13:07:55.000Z 461.09 2014-10-17T13:08:00.000Z 461.09 2014-10-17T13:08:16.000Z 461.57 2014-10-17T13:08:31.000Z 460.61 2014-10-17T13:08:44.000Z 464.93 2014-10-17T13:08:49.000Z 466.38 2014-10-17T13:09:05.000Z 463.97 2014-10-17T13:09:07.000Z 467.82 2014-10-17T13:09:09.000Z 464.45 2014-10-17T13:09:12.000Z 467.82 2014-10-17T13:09:18.000Z 470.7 2014-10-17T13:09:23.000Z 474.07 2014-10-17T13:09:30.000Z 477.43 2014-10-17T13:09:44.000Z 478.39 2014-10-17T13:10:01.000Z 481.28 2014-10-17T13:10:11.000Z 483.2 2014-10-17T13:10:27.000Z 483.2 2014-10-17T13:10:30.000Z 479.84 2014-10-17T13:10:41.000Z 481.76 2014-10-17T13:10:57.000Z 479.35 2014-10-17T13:11:35.000Z 479.84 2014-10-17T13:11:36.000Z 477.91 2014-10-17T13:11:37.000Z 476.95 2014-10-17T13:11:39.000Z 476.95 2014-10-17T13:11:40.000Z 478.39 2014-10-17T13:11:41.000Z 478.87 2014-10-17T13:11:42.000Z 478.39 2014-10-17T13:11:43.000Z 476.95 2014-10-17T13:11:45.000Z 477.91 2014-10-17T13:11:49.000Z 475.99 2014-10-17T13:11:50.000Z 472.14 2014-10-17T13:11:52.000Z 472.14 2014-10-17T13:11:53.000Z 470.7 2014-10-17T13:11:57.000Z 471.66 2014-10-17T13:11:58.000Z 473.59 2014-10-17T13:11:59.000Z 470.22 2014-10-17T13:12:04.000Z 465.42 2014-10-17T13:12:07.000Z 465.42 2014-10-17T13:12:08.000Z 465.9 2014-10-17T13:12:09.000Z 465.9 2014-10-17T13:12:10.000Z 465.42 2014-10-17T13:12:12.000Z 460.61 2014-10-17T13:12:16.000Z 459.17 2014-10-17T13:12:19.000Z 456.76 2014-10-17T13:12:21.000Z 457.24 2014-10-17T13:12:22.000Z 456.28 2014-10-17T13:12:23.000Z 454.84 2014-10-17T13:12:24.000Z 453.88 2014-10-17T13:12:25.000Z 451.96 2014-10-17T13:12:26.000Z 451.48 2014-10-17T13:12:27.000Z 451.48 2014-10-17T13:12:28.000Z 449.55 2014-10-17T13:12:29.000Z 455.32 2014-10-17T13:12:30.000Z 454.36 2014-10-17T13:12:31.000Z 454.36 2014-10-17T13:12:32.000Z 451.48 2014-10-17T13:12:33.000Z 453.88 2014-10-17T13:12:34.000Z 451.96 2014-10-17T13:12:35.000Z 450.03 2014-10-17T13:12:36.000Z 448.59 2014-10-17T13:12:37.000Z 448.11 2014-10-17T13:12:38.000Z 448.59 2014-10-17T13:12:39.000Z 445.23 2014-10-17T13:12:41.000Z 445.23 2014-10-17T13:12:42.000Z 443.79 2014-10-17T13:12:44.000Z 443.31 2014-10-17T13:12:45.000Z 443.79 2014-10-17T13:12:46.000Z 443.79 2014-10-17T13:12:47.000Z 443.79 2014-10-17T13:12:48.000Z 442.34 2014-10-17T13:12:49.000Z 443.31 2014-10-17T13:12:50.000Z 446.19 2014-10-17T13:12:51.000Z 444.75 2014-10-17T13:12:52.000Z 442.34 2014-10-17T13:12:53.000Z 439.94 2014-10-17T13:12:54.000Z 440.42 2014-10-17T13:12:55.000Z 443.79 2014-10-17T13:12:56.000Z 438.5 2014-10-17T13:12:57.000Z 439.46 2014-10-17T13:13:01.000Z 439.94 2014-10-17T13:13:02.000Z 438.02 2014-10-17T13:13:03.000Z 436.1 2014-10-17T13:13:04.000Z 436.58 2014-10-17T13:13:06.000Z 435.61 2014-10-17T13:13:07.000Z 435.13 2014-10-17T13:13:08.000Z 434.65 2014-10-17T13:13:09.000Z 433.21 2014-10-17T13:13:10.000Z 427.92 2014-10-17T13:13:12.000Z 429.85 2014-10-17T13:13:13.000Z 429.85 2014-10-17T13:13:15.000Z 430.81 2014-10-17T13:13:16.000Z 430.81 2014-10-17T13:13:17.000Z 431.29 2014-10-17T13:13:18.000Z 431.77 2014-10-17T13:13:19.000Z 432.25 2014-10-17T13:13:20.000Z 432.25 2014-10-17T13:13:21.000Z 428.89 2014-10-17T13:13:24.000Z 426.48 2014-10-17T13:13:25.000Z 425.52 2014-10-17T13:13:26.000Z 423.6 2014-10-17T13:13:27.000Z 422.64 2014-10-17T13:13:28.000Z 424.08 2014-10-17T13:13:30.000Z 424.08 2014-10-17T13:13:31.000Z 420.71 2014-10-17T13:13:33.000Z 417.35 2014-10-17T13:13:34.000Z 415.91 2014-10-17T13:13:37.000Z 414.95 2014-10-17T13:13:45.000Z 413.5 2014-10-17T13:13:47.000Z 412.54 2014-10-17T13:13:48.000Z 412.06 2014-10-17T13:13:49.000Z 410.62 2014-10-17T13:13:50.000Z 410.14 2014-10-17T13:13:51.000Z 409.66 2014-10-17T13:13:52.000Z 407.74 2014-10-17T13:13:53.000Z 405.33 2014-10-17T13:13:54.000Z 405.81 2014-10-17T13:13:55.000Z 405.33 2014-10-17T13:13:56.000Z 403.89 2014-10-17T13:13:58.000Z 405.33 2014-10-17T13:14:01.000Z 409.18 2014-10-17T13:14:20.000Z 402.45 2014-10-17T13:14:33.000Z 411.1 2014-10-17T13:14:48.000Z 402.93 2014-10-17T13:15:14.000Z 408.22 2014-10-17T13:15:17.000Z 401.49 2014-10-17T13:17:35.000Z 399.57 2014-10-17T13:17:44.000Z 399.57 2014-10-17T13:17:57.000Z 398.12 2014-10-17T13:18:02.000Z 396.2 2014-10-17T13:18:14.000Z 396.68 2014-10-17T13:18:17.000Z 396.68 2014-10-17T13:18:18.000Z 396.2 2014-10-17T13:18:19.000Z 394.76 2014-10-17T13:18:20.000Z 395.72 2014-10-17T13:18:21.000Z 395.24 2014-10-17T13:18:22.000Z 395.72 2014-10-17T13:18:23.000Z 394.28 2014-10-17T13:18:27.000Z 396.68 2014-10-17T13:18:31.000Z 397.16 2014-10-17T13:18:34.000Z 397.16 2014-10-17T13:18:35.000Z 396.68 2014-10-17T13:18:36.000Z 395.24 2014-10-17T13:18:37.000Z 394.76 2014-10-17T13:18:38.000Z 395.24 2014-10-17T13:18:39.000Z 393.8 2014-10-17T13:18:41.000Z 395.24 2014-10-17T13:18:56.000Z 393.8 2014-10-17T13:19:11.000Z 398.6 2014-10-17T13:19:19.000Z 397.16 2014-10-17T13:19:25.000Z 396.68 2014-10-17T13:19:43.000Z 399.08 2014-10-17T13:20:00.000Z 401.01 2014-10-17T13:20:12.000Z 397.16 2014-10-17T13:20:22.000Z 403.41 2014-10-17T13:20:29.000Z 401.49 2014-10-17T13:20:45.000Z 402.93 2014-10-17T13:20:54.000Z 405.81 2014-10-17T13:21:05.000Z 403.41 2014-10-17T13:21:23.000Z 403.89 2014-10-17T13:21:36.000Z 407.74 2014-10-17T13:21:43.000Z 403.89 2014-10-17T13:21:54.000Z 406.29 2014-10-17T13:22:21.000Z 402.93 2014-10-17T13:22:36.000Z 406.77 2014-10-17T13:22:48.000Z 409.18 2014-10-17T13:22:58.000Z 405.81 2014-10-17T13:23:12.000Z 411.58 2014-10-17T13:23:32.000Z 407.74 2014-10-17T13:23:43.000Z 407.26 2014-10-17T13:23:51.000Z 405.33 2014-10-17T13:24:02.000Z 401.49 2014-10-17T13:24:12.000Z 405.33 2014-10-17T13:24:15.000Z 400.05 2014-10-17T13:24:23.000Z 402.93 2014-10-17T13:24:25.000Z 407.74 2014-10-17T13:24:27.000Z 402.93 2014-10-17T13:24:28.000Z 400.05 2014-10-17T13:24:41.000Z 394.76 2014-10-17T13:24:54.000Z 397.64 2014-10-17T13:24:55.000Z 394.28 2014-10-17T13:24:56.000Z 399.08 2014-10-17T13:24:58.000Z 397.64 2014-10-17T13:24:59.000Z 398.6 2014-10-17T13:25:04.000Z 399.57 2014-10-17T13:25:16.000Z 402.45 2014-10-17T13:25:25.000Z 403.41 2014-10-17T13:25:42.000Z 401.97 2014-10-17T13:25:49.000Z 403.89 2014-10-17T13:26:06.000Z 401.97 2014-10-17T13:26:14.000Z 403.89 2014-10-17T13:26:27.000Z 401.01 2014-10-17T13:26:32.000Z 404.37 2014-10-17T13:26:39.000Z 405.81 2014-10-17T13:26:55.000Z 406.29 2014-10-17T13:27:04.000Z 407.26 2014-10-17T13:27:09.000Z 406.77 2014-10-17T13:27:19.000Z 406.77 2014-10-17T13:27:25.000Z 407.26 2014-10-17T13:27:32.000Z 405.81 2014-10-17T13:27:43.000Z 408.22 2014-10-17T13:28:03.000Z 407.74 2014-10-17T13:28:19.000Z 409.18 2014-10-17T13:28:36.000Z 411.1 2014-10-17T13:28:54.000Z 411.1 2014-10-17T13:29:11.000Z 416.87 2014-10-17T13:29:39.000Z 416.87 2014-10-17T13:30:04.000Z 420.23 2014-10-17T13:30:25.000Z 422.16 2014-10-17T13:30:40.000Z 423.6 2014-10-17T13:30:59.000Z 425.52 2014-10-17T13:31:06.000Z 426.96 2014-10-17T13:31:25.000Z 429.37 2014-10-17T13:31:42.000Z 428.4 2014-10-17T13:31:59.000Z 431.77 2014-10-17T13:32:04.000Z 431.29 2014-10-17T13:32:20.000Z 434.17 2014-10-17T13:32:37.000Z 438.02 2014-10-17T13:32:47.000Z 436.58 2014-10-17T13:32:52.000Z 435.61 2014-10-17T13:32:54.000Z 438.02 2014-10-17T13:33:11.000Z 440.42 2014-10-17T13:33:27.000Z 441.86 2014-10-17T13:33:44.000Z 445.23 2014-10-17T13:33:56.000Z 441.86 2014-10-17T13:34:09.000Z 443.79 2014-10-17T13:34:21.000Z 439.46 2014-10-17T13:34:27.000Z 437.06 2014-10-17T13:34:32.000Z 433.21 2014-10-17T13:34:41.000Z 430.33 2014-10-17T13:34:46.000Z 431.29 2014-10-17T13:34:47.000Z 432.73 2014-10-17T13:34:49.000Z 429.37 2014-10-17T13:34:51.000Z 433.21 2014-10-17T13:34:54.000Z 431.77 2014-10-17T13:34:55.000Z 425.52 2014-10-17T13:34:56.000Z 424.08 2014-10-17T13:34:59.000Z 425.52 2014-10-17T13:35:01.000Z 422.16 2014-10-17T13:35:08.000Z 420.71 2014-10-17T13:35:10.000Z 418.31 2014-10-17T13:35:13.000Z 421.68 2014-10-17T13:35:15.000Z 416.87 2014-10-17T13:35:17.000Z 414.95 2014-10-17T13:35:22.000Z 413.98 2014-10-17T13:35:34.000Z 416.87 2014-10-17T13:35:41.000Z 416.39 2014-10-17T13:35:53.000Z 418.79 2014-10-17T13:36:08.000Z 418.31 2014-10-17T13:36:23.000Z 417.35 2014-10-17T13:36:31.000Z 421.68 2014-10-17T13:36:57.000Z 423.6 2014-10-17T13:39:10.000Z 423.6 2014-10-17T13:39:22.000Z 425.52 2014-10-17T13:39:41.000Z 423.12 2014-10-17T13:40:02.000Z 427.44 2014-10-17T13:40:19.000Z 424.08 2014-10-17T13:40:29.000Z 427.44 2014-10-17T13:40:38.000Z 426 2014-10-17T13:40:48.000Z 427.92 2014-10-17T13:40:55.000Z 427.92 2014-10-17T13:41:09.000Z 428.4 2014-10-17T13:41:27.000Z 427.44 2014-10-17T13:41:37.000Z 431.29 2014-10-17T13:41:58.000Z 425.52 2014-10-17T13:42:00.000Z 431.77 2014-10-17T13:42:05.000Z 430.81 2014-10-17T13:42:22.000Z 434.17 2014-10-17T13:42:38.000Z 432.73 2014-10-17T13:42:55.000Z 436.1 2014-10-17T13:43:03.000Z 438.98 2014-10-17T13:43:13.000Z 436.1 2014-10-17T13:43:15.000Z 438.02 2014-10-17T13:43:30.000Z 438.02 2014-10-17T13:43:46.000Z 440.9 2014-10-17T13:43:52.000Z 440.9 2014-10-17T13:44:05.000Z 441.86 2014-10-17T13:44:20.000Z 443.31 2014-10-17T13:44:33.000Z 443.79 2014-10-17T13:44:46.000Z 446.67 2014-10-17T13:44:56.000Z 442.82 2014-10-17T13:45:07.000Z 447.63 2014-10-17T13:45:11.000Z 444.27 2014-10-17T13:45:14.000Z 448.11 2014-10-17T13:45:19.000Z 447.15 2014-10-17T13:45:23.000Z 448.59 2014-10-17T13:45:26.000Z 444.75 2014-10-17T13:45:38.000Z 447.15 2014-10-17T13:46:28.000Z 446.19 2014-10-17T13:46:30.000Z 444.75 2014-10-17T13:46:32.000Z 444.75 2014-10-17T13:46:33.000Z 444.27 2014-10-17T13:46:36.000Z 445.23 2014-10-17T13:46:37.000Z 444.75 2014-10-17T13:46:38.000Z 446.19 2014-10-17T13:46:49.000Z 444.75 2014-10-17T13:46:59.000Z 446.19 2014-10-17T13:47:01.000Z 445.23 2014-10-17T13:47:13.000Z 446.67 2014-10-17T13:47:29.000Z 447.15 2014-10-17T13:47:36.000Z 447.63 2014-10-17T13:47:47.000Z 449.07 2014-10-17T13:47:59.000Z 448.11 2014-10-17T13:48:01.000Z 450.52 2014-10-17T13:48:15.000Z 452.44 2014-10-17T13:48:28.000Z 453.4 2014-10-17T13:48:36.000Z 453.88 2014-10-17T13:48:51.000Z 455.8 2014-10-17T13:49:00.000Z 457.72 2014-10-17T13:49:15.000Z 459.17 2014-10-17T13:49:27.000Z 457.24 2014-10-17T13:49:31.000Z 457.72 2014-10-17T13:49:36.000Z 457.72 2014-10-17T13:49:47.000Z 457.24 2014-10-17T13:49:50.000Z 456.76 2014-10-17T13:49:54.000Z 457.72 2014-10-17T13:49:57.000Z 457.72 2014-10-17T13:50:10.000Z 458.21 2014-10-17T13:50:15.000Z 458.69 2014-10-17T13:50:22.000Z 458.69 2014-10-17T13:50:25.000Z 459.17 2014-10-17T13:50:29.000Z 459.17 2014-10-17T13:50:32.000Z 458.69 2014-10-17T13:50:34.000Z 461.09 2014-10-17T13:50:49.000Z 461.57 2014-10-17T13:50:58.000Z 461.09 2014-10-17T13:51:02.000Z 462.05 2014-10-17T13:51:05.000Z 462.53 2014-10-17T13:51:07.000Z 463.01 2014-10-17T13:51:09.000Z 463.97 2014-10-17T13:51:23.000Z 464.45 2014-10-17T13:52:04.000Z 466.38 2014-10-17T13:52:17.000Z 466.38 2014-10-17T13:52:21.000Z 466.38 2014-10-17T13:52:24.000Z 466.38 2014-10-17T13:52:29.000Z 466.86 2014-10-17T13:52:33.000Z 466.86 2014-10-17T13:52:35.000Z 467.82 2014-10-17T13:52:37.000Z 466.86 2014-10-17T13:52:39.000Z 467.34 2014-10-17T13:52:41.000Z 466.86 2014-10-17T13:52:48.000Z 466.38 2014-10-17T13:52:50.000Z 467.82 2014-10-17T13:52:52.000Z 467.82 2014-10-17T13:52:54.000Z 467.34 2014-10-17T13:52:56.000Z 468.78 2014-10-17T13:53:12.000Z 472.14 2014-10-17T13:57:17.000Z 473.11 2014-10-17T13:57:22.000Z 476.47 2014-10-17T13:57:33.000Z 481.28 2014-10-17T13:57:52.000Z 483.68 2014-10-17T13:58:07.000Z 488.97 2014-10-17T13:58:58.000Z 490.89 2014-10-17T13:59:13.000Z 492.33 2014-10-17T13:59:23.000Z 493.77 2014-10-17T13:59:41.000Z 497.62 2014-10-17T14:00:09.000Z 498.1 2014-10-17T14:00:15.000Z 500.02 2014-10-17T14:00:31.000Z 501.95 2014-10-17T14:00:37.000Z 503.87 2014-10-17T14:00:53.000Z 505.31 2014-10-17T14:01:05.000Z 505.31 2014-10-17T14:01:22.000Z 508.19 2014-10-17T14:01:35.000Z 509.16 2014-10-17T14:01:46.000Z 511.08 2014-10-17T14:01:56.000Z 512.52 2014-10-17T14:02:17.000Z 518.77 2014-10-17T14:02:31.000Z 517.81 2014-10-17T14:02:47.000Z 516.37 2014-10-17T14:02:52.000Z 516.37 2014-10-17T14:02:56.000Z 517.81 2014-10-17T14:03:03.000Z 519.73 2014-10-17T14:03:21.000Z 520.69 2014-10-17T14:03:24.000Z 524.06 2014-10-17T14:17:08.000Z 497.14 2014-10-17T14:26:06.000Z 490.41 2014-10-17T14:26:13.000Z 492.33 2014-10-17T14:26:24.000Z 489.93 2014-10-17T14:26:53.000Z 492.81 2014-10-17T14:27:51.000Z 491.85 2014-10-17T14:30:36.000Z 494.26 2014-10-17T14:30:49.000Z 497.14 2014-10-17T14:31:30.000Z 500.5 2014-10-17T14:31:43.000Z 500.02 2014-10-17T14:31:59.000Z 501.46 2014-10-17T14:32:05.000Z 501.95 2014-10-17T14:32:16.000Z 503.87 2014-10-17T14:32:20.000Z 506.27 2014-10-17T14:32:24.000Z 505.31 2014-10-17T14:32:29.000Z 509.16 2014-10-17T14:32:42.000Z 507.23 2014-10-17T14:32:48.000Z 510.12 2014-10-17T14:32:54.000Z 510.6 2014-10-17T14:33:11.000Z 513 2014-10-17T14:33:28.000Z 513.96 2014-10-17T14:33:43.000Z 513.96 2014-10-17T14:33:47.000Z 517.33 2014-10-17T14:34:02.000Z 520.69 2014-10-17T14:34:19.000Z 522.13 2014-10-17T14:34:30.000Z 522.61 2014-10-17T14:34:37.000Z 524.06 2014-10-17T14:34:51.000Z 524.06 2014-10-17T14:35:22.000Z 525.02 2014-10-17T14:35:32.000Z 525.02 2014-10-17T14:35:37.000Z 529.34 2014-10-17T14:35:55.000Z 529.34 2014-10-17T14:36:01.000Z 530.79 2014-10-17T14:36:16.000Z 530.3 2014-10-17T14:36:21.000Z 531.27 2014-10-17T14:36:31.000Z 532.71 2014-10-17T14:36:35.000Z 535.59 2014-10-17T14:36:51.000Z 537.99 2014-10-17T14:37:07.000Z 539.44 2014-10-17T14:37:23.000Z 539.92 2014-10-17T14:37:29.000Z 541.36 2014-10-17T14:37:33.000Z 541.84 2014-10-17T14:37:40.000Z 543.28 2014-10-17T14:37:46.000Z 545.2 2014-10-17T14:37:55.000Z 547.13 2014-10-17T14:38:08.000Z 549.05 2014-10-17T14:38:21.000Z 554.82 2014-10-17T14:39:07.000Z 556.74 2014-10-17T14:39:19.000Z 557.22 2014-10-17T14:40:05.000Z 560.59 2014-10-17T14:42:35.000Z 563.47 2014-10-17T14:43:16.000Z 565.39 2014-10-17T14:43:28.000Z 565.87 2014-10-17T14:43:34.000Z 568.28 2014-10-17T14:43:52.000Z 570.2 2014-10-17T14:44:07.000Z 572.12 2014-10-17T14:44:23.000Z 575.49 2014-10-17T14:44:40.000Z 576.93 2014-10-17T14:44:55.000Z 581.73 2014-10-17T14:45:22.000Z 586.54 2014-10-17T14:45:41.000Z 590.87 2014-10-17T14:46:00.000Z 594.23 2014-10-17T14:46:24.000Z 595.19 2014-10-17T14:46:40.000Z 598.56 2014-10-17T14:46:50.000Z 599.04 2014-10-17T14:47:04.000Z 598.08 2014-10-17T14:47:11.000Z 599.52 2014-10-17T14:47:15.000Z 599.52 2014-10-17T14:47:20.000Z 600 2014-10-17T14:47:33.000Z 600.96 2014-10-17T14:47:44.000Z 603.36 2014-10-17T14:47:56.000Z 604.33 2014-10-17T14:48:01.000Z 606.25 2014-10-17T14:48:12.000Z 607.21 2014-10-17T14:48:18.000Z 609.13 2014-10-17T14:48:35.000Z 608.65 2014-10-17T14:48:40.000Z 611.54 2014-10-17T14:48:51.000Z 612.98 2014-10-17T14:49:00.000Z 611.06 2014-10-17T14:49:10.000Z 613.94 2014-10-17T14:49:18.000Z 615.86 2014-10-17T14:49:37.000Z 619.23 2014-10-17T14:49:50.000Z 620.67 2014-10-17T14:50:05.000Z 622.11 2014-10-17T14:50:19.000Z 624.51 2014-10-17T14:50:33.000Z 624.99 2014-10-17T14:50:41.000Z 627.4 2014-10-17T14:50:51.000Z 627.88 2014-10-17T14:50:55.000Z 627.4 2014-10-17T14:51:05.000Z 629.8 2014-10-17T14:51:15.000Z 631.72 2014-10-17T14:51:31.000Z 631.72 2014-10-17T14:51:36.000Z 633.17 2014-10-17T14:51:51.000Z 634.61 2014-10-17T14:52:05.000Z 636.53 2014-10-17T14:52:18.000Z 637.97 2014-10-17T14:52:32.000Z 640.38 2014-10-17T14:52:48.000Z 641.34 2014-10-17T14:53:29.000Z 641.82 2014-10-17T14:53:33.000Z 642.78 2014-10-17T14:53:46.000Z 644.22 2014-10-17T14:54:05.000Z 647.1 2014-10-17T14:54:14.000Z 647.59 2014-10-17T14:54:33.000Z 648.55 2014-10-17T14:54:59.000Z 650.47 2014-10-17T14:55:15.000Z 651.91 2014-10-17T14:55:22.000Z 652.39 2014-10-17T14:55:38.000Z 654.8 2014-10-17T14:55:54.000Z 658.16 2014-10-17T14:56:14.000Z 659.12 2014-10-17T14:56:28.000Z 659.12 2014-10-17T14:56:35.000Z 662.01 2014-10-17T14:56:56.000Z 663.93 2014-10-17T14:57:13.000Z 665.37 2014-10-17T14:57:23.000Z 666.81 2014-10-17T14:57:32.000Z 668.25 2014-10-17T14:57:40.000Z 668.73 2014-10-17T14:57:45.000Z 669.7 2014-10-17T14:58:03.000Z 672.1 2014-10-17T14:58:17.000Z 671.14 2014-10-17T14:58:33.000Z 674.5 2014-10-17T14:58:47.000Z 675.46 2014-10-17T14:59:01.000Z 678.83 2014-10-17T14:59:15.000Z 679.79 2014-10-17T14:59:30.000Z 680.75 2014-10-17T14:59:38.000Z 684.12 2014-10-17T14:59:53.000Z 685.08 2014-10-17T15:00:05.000Z 685.56 2014-10-17T15:00:09.000Z 686.04 2014-10-17T15:00:17.000Z 686.04 2014-10-17T15:00:26.000Z 688.44 2014-10-17T15:00:45.000Z 689.88 2014-10-17T15:01:00.000Z 691.33 2014-10-17T15:01:15.000Z 693.73 2014-10-17T15:01:30.000Z 695.65 2014-10-17T15:01:43.000Z 696.13 2014-10-17T15:01:47.000Z 696.13 2014-10-17T15:01:50.000Z 696.13 2014-10-17T15:01:53.000Z 696.61 2014-10-17T15:02:07.000Z 698.53 2014-10-17T15:02:22.000Z 699.5 2014-10-17T15:02:39.000Z 702.86 2014-10-17T15:02:47.000Z 703.82 2014-10-17T15:02:52.000Z 704.3 2014-10-17T15:02:55.000Z 704.78 2014-10-17T15:02:58.000Z 705.75 2014-10-17T15:03:06.000Z 706.23 2014-10-17T15:03:12.000Z 706.23 2014-10-17T15:03:17.000Z 706.71 2014-10-17T15:03:21.000Z 709.59 2014-10-17T15:03:35.000Z 709.59 2014-10-17T15:03:38.000Z 710.07 2014-10-17T15:03:41.000Z 710.55 2014-10-17T15:03:43.000Z 711.03 2014-10-17T15:03:46.000Z 711.51 2014-10-17T15:03:50.000Z 712.47 2014-10-17T15:04:05.000Z 713.92 2014-10-17T15:04:20.000Z 717.28 2014-10-17T15:04:34.000Z 715.36 2014-10-17T15:04:44.000Z 717.28 2014-10-17T15:04:50.000Z 720.16 2014-10-17T15:05:05.000Z 721.13 2014-10-17T15:05:18.000Z 721.61 2014-10-17T15:05:21.000Z 721.61 2014-10-17T15:05:24.000Z 723.53 2014-10-17T15:05:56.000Z 723.53 2014-10-17T15:05:59.000Z 722.57 2014-10-17T15:06:02.000Z 719.68 2014-10-17T15:07:05.000Z 718.72 2014-10-17T15:07:06.000Z 719.2 2014-10-17T15:07:07.000Z 718.24 2014-10-17T15:07:15.000Z 716.32 2014-10-17T15:08:27.000Z 715.36 2014-10-17T15:08:39.000Z 713.92 2014-10-17T15:08:48.000Z 712.47 2014-10-17T15:08:49.000Z 709.11 2014-10-17T15:08:52.000Z 709.11 2014-10-17T15:08:53.000Z 706.71 2014-10-17T15:08:57.000Z 708.63 2014-10-17T15:09:00.000Z 705.26 2014-10-17T15:09:05.000Z 705.26 2014-10-17T15:09:06.000Z 703.34 2014-10-17T15:09:11.000Z 703.34 2014-10-17T15:09:13.000Z 699.5 2014-10-17T15:09:16.000Z 694.69 2014-10-17T15:09:35.000Z 689.88 2014-10-17T15:09:38.000Z 689.88 2014-10-17T15:09:44.000Z 692.77 2014-10-17T15:09:46.000Z 691.81 2014-10-17T15:09:48.000Z 690.84 2014-10-17T15:09:50.000Z 691.81 2014-10-17T15:09:52.000Z 690.84 2014-10-17T15:09:59.000Z 687.48 2014-10-17T15:10:10.000Z 686.52 2014-10-17T15:10:13.000Z 686.52 2014-10-17T15:10:26.000Z 686.52 2014-10-17T15:10:30.000Z 686.04 2014-10-17T15:10:31.000Z 686.04 2014-10-17T15:10:32.000Z 682.67 2014-10-17T15:10:36.000Z 680.75 2014-10-17T15:10:39.000Z 679.79 2014-10-17T15:10:40.000Z 678.35 2014-10-17T15:10:41.000Z 678.83 2014-10-17T15:10:42.000Z 678.35 2014-10-17T15:10:44.000Z 677.39 2014-10-17T15:10:52.000Z 677.87 2014-10-17T15:10:56.000Z 677.87 2014-10-17T15:10:58.000Z 676.91 2014-10-17T15:10:59.000Z 675.46 2014-10-17T15:11:01.000Z 673.06 2014-10-17T15:11:05.000Z 670.18 2014-10-17T15:11:10.000Z 668.73 2014-10-17T15:11:16.000Z 667.29 2014-10-17T15:11:17.000Z 667.77 2014-10-17T15:11:18.000Z 668.73 2014-10-17T15:11:19.000Z 668.73 2014-10-17T15:11:20.000Z 667.77 2014-10-17T15:11:21.000Z 666.81 2014-10-17T15:11:22.000Z 663.45 2014-10-17T15:11:29.000Z 660.08 2014-10-17T15:11:31.000Z 659.12 2014-10-17T15:11:33.000Z 658.64 2014-10-17T15:11:42.000Z 651.91 2014-10-17T15:12:34.000Z 649.03 2014-10-17T15:12:45.000Z 645.18 2014-10-17T15:12:54.000Z 642.78 2014-10-17T15:12:57.000Z 639.89 2014-10-17T15:13:09.000Z 639.89 2014-10-17T15:13:12.000Z 639.41 2014-10-17T15:13:13.000Z 639.41 2014-10-17T15:13:14.000Z 638.45 2014-10-17T15:13:15.000Z 638.45 2014-10-17T15:13:16.000Z 637.97 2014-10-17T15:13:17.000Z 637.97 2014-10-17T15:13:18.000Z 637.49 2014-10-17T15:13:19.000Z 634.13 2014-10-17T15:13:23.000Z 634.13 2014-10-17T15:13:24.000Z 633.65 2014-10-17T15:13:25.000Z 632.68 2014-10-17T15:13:26.000Z 631.72 2014-10-17T15:13:28.000Z 628.84 2014-10-17T15:13:33.000Z 629.32 2014-10-17T15:13:42.000Z 625.96 2014-10-17T15:13:44.000Z 625.96 2014-10-17T15:13:45.000Z 622.59 2014-10-17T15:13:47.000Z 623.07 2014-10-17T15:13:48.000Z 619.23 2014-10-17T15:13:51.000Z 618.75 2014-10-17T15:13:52.000Z 615.38 2014-10-17T15:13:56.000Z 618.75 2014-10-17T15:13:58.000Z 616.34 2014-10-17T15:14:01.000Z 612.98 2014-10-17T15:14:04.000Z 613.46 2014-10-17T15:14:05.000Z 610.09 2014-10-17T15:14:08.000Z 610.57 2014-10-17T15:14:09.000Z 607.69 2014-10-17T15:14:14.000Z 607.69 2014-10-17T15:14:15.000Z 606.25 2014-10-17T15:14:16.000Z 605.77 2014-10-17T15:14:17.000Z 606.25 2014-10-17T15:14:18.000Z 608.17 2014-10-17T15:14:19.000Z 607.21 2014-10-17T15:14:20.000Z 602.88 2014-10-17T15:14:22.000Z 601.44 2014-10-17T15:14:24.000Z 599.04 2014-10-17T15:14:26.000Z 597.12 2014-10-17T15:14:28.000Z 593.75 2014-10-17T15:14:38.000Z 592.79 2014-10-17T15:14:40.000Z 588.46 2014-10-17T15:14:42.000Z 584.62 2014-10-17T15:14:45.000Z 584.14 2014-10-17T15:14:48.000Z 584.62 2014-10-17T15:14:49.000Z 586.06 2014-10-17T15:14:50.000Z 586.54 2014-10-17T15:14:52.000Z 586.06 2014-10-17T15:14:54.000Z 586.54 2014-10-17T15:14:55.000Z 585.58 2014-10-17T15:14:56.000Z 584.14 2014-10-17T15:14:57.000Z 581.73 2014-10-17T15:14:58.000Z 583.18 2014-10-17T15:14:59.000Z 580.29 2014-10-17T15:15:04.000Z 578.85 2014-10-17T15:15:08.000Z 576.45 2014-10-17T15:15:12.000Z 574.53 2014-10-17T15:15:19.000Z 572.12 2014-10-17T15:15:22.000Z 570.68 2014-10-17T15:15:25.000Z 570.2 2014-10-17T15:15:26.000Z 570.68 2014-10-17T15:15:27.000Z 570.68 2014-10-17T15:15:28.000Z 570.2 2014-10-17T15:15:29.000Z 570.2 2014-10-17T15:15:30.000Z 570.2 2014-10-17T15:15:31.000Z 568.28 2014-10-17T15:15:40.000Z 566.83 2014-10-17T15:15:59.000Z 568.28 2014-10-17T15:16:36.000Z 565.87 2014-10-17T15:16:51.000Z 562.03 2014-10-17T15:16:57.000Z 562.51 2014-10-17T15:16:58.000Z 562.51 2014-10-17T15:16:59.000Z 561.55 2014-10-17T15:17:05.000Z 560.11 2014-10-17T15:17:10.000Z 556.26 2014-10-17T15:17:16.000Z 556.74 2014-10-17T15:17:17.000Z 553.38 2014-10-17T15:17:24.000Z 550.01 2014-10-17T15:17:25.000Z 550.01 2014-10-17T15:17:32.000Z 550.49 2014-10-17T15:18:05.000Z 550.97 2014-10-17T15:18:07.000Z 550.01 2014-10-17T15:18:09.000Z 545.69 2014-10-17T15:18:15.000Z 546.65 2014-10-17T15:18:16.000Z 543.76 2014-10-17T15:18:20.000Z 543.76 2014-10-17T15:18:21.000Z 542.32 2014-10-17T15:18:26.000Z 538.96 2014-10-17T15:18:31.000Z 537.03 2014-10-17T15:18:37.000Z 533.19 2014-10-17T15:18:41.000Z 528.86 2014-10-17T15:18:44.000Z 529.34 2014-10-17T15:18:45.000Z 527.9 2014-10-17T15:18:49.000Z 525.98 2014-10-17T15:18:58.000Z 525.5 2014-10-17T15:18:59.000Z 522.13 2014-10-17T15:19:00.000Z 523.09 2014-10-17T15:19:01.000Z 525.98 2014-10-17T15:19:02.000Z 524.54 2014-10-17T15:19:03.000Z 525.5 2014-10-17T15:19:04.000Z 524.54 2014-10-17T15:19:05.000Z 525.02 2014-10-17T15:19:06.000Z 525.5 2014-10-17T15:19:07.000Z 526.46 2014-10-17T15:19:16.000Z 526.46 2014-10-17T15:20:06.000Z 526.46 2014-10-17T15:20:14.000Z 526.94 2014-10-17T15:20:16.000Z 525.02 2014-10-17T15:20:19.000Z 525.5 2014-10-17T15:20:21.000Z 525.5 2014-10-17T15:20:22.000Z 525.98 2014-10-17T15:20:23.000Z 525.98 2014-10-17T15:20:25.000Z 525.02 2014-10-17T15:20:26.000Z 525.5 2014-10-17T15:20:27.000Z 525.98 2014-10-17T15:20:29.000Z 525.98 2014-10-17T15:20:30.000Z 526.46 2014-10-17T15:20:42.000Z 525.5 2014-10-17T15:20:45.000Z 523.09 2014-10-17T15:20:49.000Z 524.06 2014-10-17T15:21:01.000Z 524.54 2014-10-17T15:21:02.000Z 524.54 2014-10-17T15:21:04.000Z 522.61 2014-10-17T15:21:07.000Z 523.58 2014-10-17T15:21:14.000Z 523.58 2014-10-17T15:21:15.000Z 524.06 2014-10-17T15:21:16.000Z 521.17 2014-10-17T15:21:19.000Z 520.69 2014-10-17T15:21:20.000Z 521.17 2014-10-17T15:21:21.000Z 521.17 2014-10-17T15:21:24.000Z 520.21 2014-10-17T15:21:25.000Z 519.73 2014-10-17T15:21:26.000Z 519.25 2014-10-17T15:21:27.000Z 517.81 2014-10-17T15:21:28.000Z 517.81 2014-10-17T15:21:29.000Z 519.25 2014-10-17T15:21:31.000Z 515.4 2014-10-17T15:21:43.000Z 513 2014-10-17T15:21:53.000Z 512.04 2014-10-17T15:21:54.000Z 512.04 2014-10-17T15:21:55.000Z 512.52 2014-10-17T15:21:56.000Z 511.56 2014-10-17T15:21:57.000Z 511.56 2014-10-17T15:22:02.000Z 511.56 2014-10-17T15:22:03.000Z 512.04 2014-10-17T15:22:16.000Z 513.48 2014-10-17T15:22:30.000Z 513.96 2014-10-17T15:22:45.000Z 513.48 2014-10-17T15:22:46.000Z 513.96 2014-10-17T15:22:49.000Z 514.44 2014-10-17T15:23:01.000Z 513.96 2014-10-17T15:23:17.000Z 513.96 2014-10-17T15:23:23.000Z 514.44 2014-10-17T15:23:24.000Z 513.96 2014-10-17T15:23:29.000Z 514.44 2014-10-17T15:23:30.000Z 513.96 2014-10-17T15:23:31.000Z 514.44 2014-10-17T15:23:32.000Z 514.44 2014-10-17T15:23:33.000Z 514.92 2014-10-17T15:23:46.000Z 513 2014-10-17T15:23:58.000Z 513.48 2014-10-17T15:24:01.000Z 513.96 2014-10-17T15:24:02.000Z 513 2014-10-17T15:24:03.000Z 513 2014-10-17T15:24:06.000Z 511.56 2014-10-17T15:24:12.000Z 510.12 2014-10-17T15:24:13.000Z 510.12 2014-10-17T15:24:14.000Z 507.23 2014-10-17T15:24:20.000Z 504.83 2014-10-17T15:24:31.000Z 501.95 2014-10-17T15:24:36.000Z 500.02 2014-10-17T15:24:44.000Z 500.5 2014-10-17T15:24:45.000Z 500.02 2014-10-17T15:24:50.000Z 501.46 2014-10-17T15:24:59.000Z 501.95 2014-10-17T15:25:12.000Z 501.95 2014-10-17T15:25:29.000Z 502.43 2014-10-17T15:25:41.000Z 502.43 2014-10-17T15:25:45.000Z 501.95 2014-10-17T15:25:55.000Z 470.22 2014-10-17T15:28:37.000Z 469.74 2014-10-17T15:28:38.000Z 475.99 2014-10-17T15:28:58.000Z 482.24 2014-10-17T15:29:03.000Z 488.49 2014-10-17T15:29:08.000Z 495.22 2014-10-17T15:29:15.000Z 500.98 2014-10-17T15:29:24.000Z 505.31 2014-10-17T15:29:39.000Z 511.08 2014-10-17T15:30:16.000Z 511.08 2014-10-17T15:32:02.000Z 511.08 2014-10-17T15:32:23.000Z 511.08 2014-10-17T15:32:25.000Z 511.08 2014-10-17T15:32:37.000Z 512.04 2014-10-17T15:32:48.000Z 513 2014-10-17T15:33:02.000Z 513.96 2014-10-17T15:33:16.000Z 513.96 2014-10-17T15:33:30.000Z 514.92 2014-10-17T15:33:43.000Z 513 2014-10-17T15:33:49.000Z 513.48 2014-10-17T15:33:50.000Z 512.04 2014-10-17T15:33:53.000Z 511.56 2014-10-17T15:33:55.000Z 511.56 2014-10-17T15:33:56.000Z 511.56 2014-10-17T15:33:57.000Z 511.56 2014-10-17T15:33:58.000Z 511.08 2014-10-17T15:33:59.000Z 510.6 2014-10-17T15:34:00.000Z 510.6 2014-10-17T15:34:01.000Z 508.67 2014-10-17T15:34:08.000Z 510.6 2014-10-17T15:34:11.000Z 507.23 2014-10-17T15:34:15.000Z 507.23 2014-10-17T15:34:23.000Z 507.71 2014-10-17T15:34:48.000Z 509.64 2014-10-17T15:35:03.000Z 510.12 2014-10-17T15:35:16.000Z 510.6 2014-10-17T15:35:22.000Z 513.48 2014-10-17T15:35:33.000Z 509.64 2014-10-17T15:35:49.000Z 509.64 2014-10-17T15:36:02.000Z 507.71 2014-10-17T15:36:05.000Z 507.23 2014-10-17T15:36:07.000Z 504.35 2014-10-17T15:36:10.000Z 506.75 2014-10-17T15:36:15.000Z 503.87 2014-10-17T15:36:17.000Z 499.06 2014-10-17T15:36:25.000Z 497.14 2014-10-17T15:36:28.000Z 494.26 2014-10-17T15:36:31.000Z 490.89 2014-10-17T15:36:33.000Z 492.33 2014-10-17T15:36:35.000Z 489.45 2014-10-17T15:36:36.000Z 485.6 2014-10-17T15:36:39.000Z 484.16 2014-10-17T15:36:41.000Z 485.6 2014-10-17T15:36:43.000Z 485.6 2014-10-17T15:36:49.000Z 487.05 2014-10-17T15:38:26.000Z 489.93 2014-10-17T15:38:42.000Z 492.33 2014-10-17T15:38:56.000Z 493.77 2014-10-17T15:39:03.000Z 494.26 2014-10-17T15:39:10.000Z 495.7 2014-10-17T15:39:15.000Z 496.66 2014-10-17T15:39:41.000Z 494.26 2014-10-17T15:39:52.000Z 491.85 2014-10-17T15:39:57.000Z 488.97 2014-10-17T15:40:09.000Z 487.53 2014-10-17T15:40:19.000Z 488.49 2014-10-17T15:40:21.000Z 487.53 2014-10-17T15:40:23.000Z 489.93 2014-10-17T15:40:36.000Z 491.85 2014-10-17T15:40:51.000Z 492.33 2014-10-17T15:41:02.000Z 492.33 2014-10-17T15:41:09.000Z 493.29 2014-10-17T15:41:17.000Z 494.74 2014-10-17T15:41:37.000Z 493.77 2014-10-17T15:41:56.000Z 494.26 2014-10-17T15:42:07.000Z 493.77 2014-10-17T15:42:13.000Z 489.93 2014-10-17T15:42:19.000Z 492.33 2014-10-17T15:42:28.000Z 487.53 2014-10-17T15:42:40.000Z 483.68 2014-10-17T15:42:56.000Z 479.35 2014-10-17T15:43:07.000Z 478.39 2014-10-17T15:43:12.000Z 475.51 2014-10-17T15:43:16.000Z 475.03 2014-10-17T15:43:24.000Z 475.03 2014-10-17T15:43:31.000Z 476.47 2014-10-17T15:43:34.000Z 476.95 2014-10-17T15:43:44.000Z 478.87 2014-10-17T15:43:56.000Z 478.87 2014-10-17T15:43:59.000Z 483.68 2014-10-17T15:44:21.000Z 484.64 2014-10-17T15:44:37.000Z 486.08 2014-10-17T15:44:54.000Z 486.56 2014-10-17T15:45:07.000Z 486.56 2014-10-17T15:45:45.000Z 486.56 2014-10-17T15:46:02.000Z 485.6 2014-10-17T15:46:07.000Z 487.05 2014-10-17T15:46:10.000Z 485.12 2014-10-17T15:46:15.000Z 483.2 2014-10-17T15:46:32.000Z 482.72 2014-10-17T15:46:42.000Z 481.76 2014-10-17T15:46:57.000Z 479.84 2014-10-17T15:47:10.000Z 479.35 2014-10-17T15:47:25.000Z 478.87 2014-10-17T15:47:30.000Z 472.63 2014-10-17T15:47:44.000Z 469.74 2014-10-17T15:48:02.000Z 466.86 2014-10-17T15:48:13.000Z 466.86 2014-10-17T15:48:18.000Z 461.09 2014-10-17T15:48:40.000Z 456.76 2014-10-17T15:48:44.000Z 452.44 2014-10-17T15:48:47.000Z 450.52 2014-10-17T15:48:49.000Z 451 2014-10-17T15:48:50.000Z 450.03 2014-10-17T15:48:51.000Z 448.59 2014-10-17T15:48:52.000Z 447.15 2014-10-17T15:48:53.000Z 446.67 2014-10-17T15:48:54.000Z 446.19 2014-10-17T15:48:55.000Z 445.23 2014-10-17T15:48:56.000Z 446.19 2014-10-17T15:48:57.000Z 446.19 2014-10-17T15:48:58.000Z 445.23 2014-10-17T15:48:59.000Z 445.23 2014-10-17T15:49:00.000Z 443.79 2014-10-17T15:49:01.000Z 441.86 2014-10-17T15:49:03.000Z 437.06 2014-10-17T15:49:10.000Z 438.5 2014-10-17T15:49:25.000Z 438.5 2014-10-17T15:49:38.000Z 435.61 2014-10-17T15:49:55.000Z 433.69 2014-10-17T15:50:01.000Z 433.21 2014-10-17T15:50:06.000Z 434.17 2014-10-17T15:50:08.000Z 433.69 2014-10-17T15:50:15.000Z 433.21 2014-10-17T15:50:34.000Z 437.06 2014-10-17T15:50:54.000Z 438.98 2014-10-17T15:51:07.000Z 440.42 2014-10-17T15:51:22.000Z 441.38 2014-10-17T15:56:55.000Z 441.38 2014-10-17T15:57:11.000Z 438.98 2014-10-17T15:57:27.000Z 439.46 2014-10-17T15:57:43.000Z 439.46 2014-10-17T15:58:00.000Z 438.5 2014-10-17T15:58:17.000Z 438.5 2014-10-17T15:58:21.000Z 438.5 2014-10-17T15:58:24.000Z 438.5 2014-10-17T15:58:30.000Z 436.58 2014-10-17T15:58:49.000Z 438.02 2014-10-17T15:59:05.000Z 439.94 2014-10-17T15:59:24.000Z 440.9 2014-10-17T15:59:34.000Z 439.46 2014-10-17T15:59:36.000Z 439.46 2014-10-17T15:59:53.000Z 440.42 2014-10-17T16:00:10.000Z 440.9 2014-10-17T16:00:29.000Z 439.94 2014-10-17T16:00:45.000Z 435.13 2014-10-17T16:01:15.000Z 434.65 2014-10-17T16:01:36.000Z 435.13 2014-10-17T16:01:54.000Z 431.77 2014-10-17T16:02:06.000Z 433.21 2014-10-17T16:02:10.000Z 434.65 2014-10-17T16:02:24.000Z 436.1 2014-10-17T16:02:42.000Z 435.61 2014-10-17T16:02:58.000Z 436.1 2014-10-17T16:03:18.000Z 437.54 2014-10-17T16:03:37.000Z 439.94 2014-10-17T16:03:51.000Z 440.9 2014-10-17T16:04:08.000Z 446.67 2014-10-17T16:04:43.000Z 450.03 2014-10-17T16:05:01.000Z 451 2014-10-17T16:05:15.000Z 453.88 2014-10-17T16:05:33.000Z 455.8 2014-10-17T16:05:53.000Z 457.24 2014-10-17T16:06:09.000Z 457.72 2014-10-17T16:06:24.000Z 458.21 2014-10-17T16:06:43.000Z 459.65 2014-10-17T16:07:02.000Z 460.61 2014-10-17T16:07:17.000Z 463.01 2014-10-17T16:07:31.000Z 463.97 2014-10-17T16:07:44.000Z 465.42 2014-10-17T16:08:00.000Z 466.86 2014-10-17T16:08:13.000Z 468.3 2014-10-17T16:08:28.000Z 466.38 2014-10-17T16:08:46.000Z 470.7 2014-10-17T16:09:03.000Z 472.63 2014-10-17T16:09:19.000Z 473.11 2014-10-17T16:09:28.000Z 474.07 2014-10-17T16:09:43.000Z 474.55 2014-10-17T16:09:57.000Z 475.51 2014-10-17T16:10:13.000Z 473.11 2014-10-17T16:10:28.000Z 471.18 2014-10-17T16:10:31.000Z 467.82 2014-10-17T16:10:44.000Z 466.86 2014-10-17T16:10:48.000Z 464.45 2014-10-17T16:10:55.000Z 462.53 2014-10-17T16:10:59.000Z 461.57 2014-10-17T16:11:01.000Z 461.57 2014-10-17T16:11:16.000Z 463.01 2014-10-17T16:11:28.000Z 463.01 2014-10-17T16:11:42.000Z 464.93 2014-10-17T16:11:55.000Z 466.38 2014-10-17T16:12:13.000Z 467.34 2014-10-17T16:12:31.000Z 468.78 2014-10-17T16:12:49.000Z 469.74 2014-10-17T16:13:05.000Z 473.59 2014-10-17T16:13:10.000Z 470.22 2014-10-17T16:13:24.000Z 472.14 2014-10-17T16:13:36.000Z 473.59 2014-10-17T16:13:51.000Z 475.03 2014-10-17T16:14:08.000Z 476.95 2014-10-17T16:14:31.000Z 476.95 2014-10-17T16:14:42.000Z 477.43 2014-10-17T16:15:38.000Z 477.43 2014-10-17T16:16:35.000Z 477.91 2014-10-17T16:17:08.000Z 477.91 2014-10-17T16:17:47.000Z 481.76 2014-10-17T16:21:35.000Z 483.2 2014-10-17T16:21:51.000Z 483.68 2014-10-17T16:22:06.000Z 485.12 2014-10-17T16:22:23.000Z 485.12 2014-10-17T16:26:01.000Z 484.64 2014-10-17T16:27:44.000Z 486.56 2014-10-17T16:28:02.000Z 487.53 2014-10-17T16:28:19.000Z 487.53 2014-10-17T16:28:25.000Z 489.45 2014-10-17T16:28:38.000Z 491.85 2014-10-17T16:28:53.000Z 495.22 2014-10-17T16:29:12.000Z 497.14 2014-10-17T16:29:31.000Z 499.54 2014-10-17T16:29:48.000Z 501.95 2014-10-17T16:30:06.000Z 504.35 2014-10-17T16:30:22.000Z 506.27 2014-10-17T16:30:38.000Z 508.67 2014-10-17T16:30:55.000Z 510.6 2014-10-17T16:31:12.000Z 512.52 2014-10-17T16:31:26.000Z 513.96 2014-10-17T16:31:42.000Z 514.92 2014-10-17T16:31:55.000Z 515.4 2014-10-17T16:32:10.000Z 513.96 2014-10-17T16:32:25.000Z 514.92 2014-10-17T16:32:40.000Z 515.4 2014-10-17T16:32:54.000Z 512.04 2014-10-17T16:33:07.000Z 508.19 2014-10-17T16:33:13.000Z 504.35 2014-10-17T16:33:28.000Z 502.91 2014-10-17T16:33:50.000Z 503.39 2014-10-17T16:33:58.000Z 505.79 2014-10-17T16:34:11.000Z 506.27 2014-10-17T16:34:25.000Z 505.31 2014-10-17T16:34:43.000Z 507.23 2014-10-17T16:35:01.000Z 509.16 2014-10-17T16:35:19.000Z 509.16 2014-10-17T16:35:36.000Z 508.67 2014-10-17T16:35:51.000Z 506.27 2014-10-17T16:36:09.000Z 505.79 2014-10-17T16:36:21.000Z 507.71 2014-10-17T16:36:43.000Z 508.19 2014-10-17T16:37:03.000Z 510.12 2014-10-17T16:37:22.000Z 512.04 2014-10-17T16:37:44.000Z 514.92 2014-10-17T16:38:06.000Z 515.4 2014-10-17T16:38:25.000Z 516.37 2014-10-17T16:38:42.000Z 518.77 2014-10-17T16:39:01.000Z 521.17 2014-10-17T16:39:20.000Z 523.09 2014-10-17T16:39:35.000Z 525.02 2014-10-17T16:39:58.000Z 525.5 2014-10-17T16:40:13.000Z 524.54 2014-10-17T16:40:31.000Z 531.27 2014-10-17T16:40:34.000Z 524.54 2014-10-17T16:40:35.000Z 524.54 2014-10-17T16:40:50.000Z 521.17 2014-10-17T16:41:03.000Z 520.21 2014-10-17T16:41:12.000Z 520.21 2014-10-17T16:41:26.000Z 516.85 2014-10-17T16:41:38.000Z 513 2014-10-17T16:41:46.000Z 509.64 2014-10-17T16:41:50.000Z 508.67 2014-10-17T16:41:52.000Z 505.79 2014-10-17T16:41:57.000Z 502.43 2014-10-17T16:42:02.000Z 501.95 2014-10-17T16:42:07.000Z 500.5 2014-10-17T16:42:09.000Z 498.58 2014-10-17T16:42:24.000Z 496.66 2014-10-17T16:42:27.000Z 496.66 2014-10-17T16:42:46.000Z 497.14 2014-10-17T16:43:02.000Z 499.06 2014-10-17T16:43:15.000Z 500.98 2014-10-17T16:43:35.000Z 503.87 2014-10-17T16:43:52.000Z 505.31 2014-10-17T16:44:10.000Z 506.75 2014-10-17T16:44:25.000Z 509.16 2014-10-17T16:44:39.000Z 510.12 2014-10-17T16:44:57.000Z 511.08 2014-10-17T16:45:16.000Z 512.04 2014-10-17T16:45:31.000Z 513 2014-10-17T16:45:46.000Z 514.92 2014-10-17T16:46:05.000Z 512.52 2014-10-17T16:46:15.000Z 512.04 2014-10-17T16:46:30.000Z 511.08 2014-10-17T16:46:49.000Z 511.08 2014-10-17T16:46:53.000Z 508.67 2014-10-17T16:47:12.000Z 506.75 2014-10-17T16:47:30.000Z 503.87 2014-10-17T16:47:39.000Z 501.95 2014-10-17T16:47:45.000Z 500.02 2014-10-17T16:48:02.000Z 496.66 2014-10-17T16:48:17.000Z 493.29 2014-10-17T16:48:34.000Z 490.41 2014-10-17T16:48:53.000Z 487.05 2014-10-17T16:49:09.000Z 487.05 2014-10-17T16:49:18.000Z 484.16 2014-10-17T16:49:31.000Z 482.24 2014-10-17T16:49:52.000Z 481.76 2014-10-17T16:50:11.000Z 480.8 2014-10-17T16:50:15.000Z 479.35 2014-10-17T16:50:31.000Z 475.99 2014-10-17T16:50:45.000Z 474.55 2014-10-17T16:51:05.000Z 475.03 2014-10-17T16:51:25.000Z 476.95 2014-10-17T16:51:42.000Z 477.43 2014-10-17T16:51:48.000Z 476.95 2014-10-17T16:52:04.000Z 480.8 2014-10-17T16:53:09.000Z 482.24 2014-10-17T16:53:24.000Z 486.08 2014-10-17T16:53:39.000Z 482.72 2014-10-17T16:53:50.000Z 480.8 2014-10-17T16:53:59.000Z 478.87 2014-10-17T16:54:01.000Z 479.35 2014-10-17T16:54:05.000Z 479.84 2014-10-17T16:54:15.000Z 480.32 2014-10-17T16:54:22.000Z 480.8 2014-10-17T16:54:36.000Z 481.76 2014-10-17T16:54:48.000Z 481.76 2014-10-17T16:54:51.000Z 481.28 2014-10-17T16:55:07.000Z 482.24 2014-10-17T16:55:24.000Z 483.68 2014-10-17T16:55:35.000Z 484.64 2014-10-17T16:55:50.000Z 484.16 2014-10-17T16:56:03.000Z 486.08 2014-10-17T16:56:20.000Z 487.53 2014-10-17T16:56:32.000Z 488.01 2014-10-17T16:56:38.000Z 488.97 2014-10-17T16:56:44.000Z 489.45 2014-10-17T16:56:48.000Z 489.93 2014-10-17T16:56:51.000Z 491.37 2014-10-17T16:57:12.000Z 492.33 2014-10-17T16:57:16.000Z 493.29 2014-10-17T16:57:23.000Z 493.77 2014-10-17T16:57:30.000Z 494.74 2014-10-17T16:57:41.000Z 496.18 2014-10-17T16:57:46.000Z 496.66 2014-10-17T16:57:50.000Z 498.1 2014-10-17T16:58:04.000Z 500.02 2014-10-17T16:58:19.000Z 502.43 2014-10-17T16:58:34.000Z 502.43 2014-10-17T16:58:38.000Z 503.87 2014-10-17T16:58:44.000Z 505.79 2014-10-17T16:58:57.000Z 506.27 2014-10-17T16:59:07.000Z 507.71 2014-10-17T16:59:22.000Z 511.08 2014-10-17T16:59:48.000Z 508.67 2014-10-17T17:00:05.000Z 506.27 2014-10-17T17:00:21.000Z 505.79 2014-10-17T17:00:35.000Z 505.31 2014-10-17T17:00:48.000Z 506.27 2014-10-17T17:01:18.000Z 508.19 2014-10-17T17:01:41.000Z 509.16 2014-10-17T17:01:55.000Z 510.6 2014-10-17T17:02:16.000Z 512.04 2014-10-17T17:02:31.000Z 509.64 2014-10-17T17:02:41.000Z 508.67 2014-10-17T17:02:47.000Z 507.71 2014-10-17T17:02:49.000Z 507.23 2014-10-17T17:02:50.000Z 506.27 2014-10-17T17:02:51.000Z 507.23 2014-10-17T17:02:52.000Z 504.35 2014-10-17T17:02:56.000Z 505.31 2014-10-17T17:03:07.000Z 506.75 2014-10-17T17:03:22.000Z 508.67 2014-10-17T17:03:34.000Z 511.56 2014-10-17T17:03:56.000Z 513.96 2014-10-17T17:04:19.000Z 512.04 2014-10-17T17:04:44.000Z 518.29 2014-10-17T17:04:45.000Z 518.77 2014-10-17T17:04:56.000Z 517.81 2014-10-17T17:05:37.000Z 517.81 2014-10-17T17:05:40.000Z 517.33 2014-10-17T17:05:42.000Z 517.33 2014-10-17T17:05:43.000Z 517.33 2014-10-17T17:05:44.000Z 517.33 2014-10-17T17:06:00.000Z 515.88 2014-10-17T17:06:11.000Z 516.37 2014-10-17T17:06:14.000Z 514.92 2014-10-17T17:06:23.000Z 514.92 2014-10-17T17:06:28.000Z 515.4 2014-10-17T17:06:39.000Z 515.4 2014-10-17T17:06:42.000Z 515.88 2014-10-17T17:06:51.000Z 516.37 2014-10-17T17:06:55.000Z 516.85 2014-10-17T17:07:15.000Z 516.85 2014-10-17T17:07:30.000Z 516.37 2014-10-17T17:07:33.000Z 516.85 2014-10-17T17:07:38.000Z 517.81 2014-10-17T17:07:41.000Z 517.33 2014-10-17T17:07:43.000Z 518.29 2014-10-17T17:07:56.000Z 521.65 2014-10-17T17:08:03.000Z 520.21 2014-10-17T17:08:12.000Z 521.17 2014-10-17T17:08:19.000Z 522.61 2014-10-17T17:08:34.000Z 522.61 2014-10-17T17:08:38.000Z 523.09 2014-10-17T17:08:41.000Z 524.54 2014-10-17T17:08:53.000Z 525.98 2014-10-17T17:09:10.000Z 526.94 2014-10-17T17:09:56.000Z 525.5 2014-10-17T17:10:26.000Z 528.38 2014-10-17T17:10:40.000Z 529.34 2014-10-17T17:10:57.000Z 531.75 2014-10-17T17:11:11.000Z 532.71 2014-10-17T17:11:24.000Z 532.23 2014-10-17T17:11:47.000Z 533.67 2014-10-17T17:11:59.000Z 533.19 2014-10-17T17:12:10.000Z 533.67 2014-10-17T17:13:04.000Z 523.58 2014-10-17T17:33:12.000Z 523.58 2014-10-17T17:33:42.000Z 529.34 2014-10-17T17:34:17.000Z