2014-12-12T10:27:45Z Urbino-Frontone www.lifeintravel.it Cyan 1418379941Urbino-Frontone www.lifeintravel.it4 439.94 2014-10-16T06:58:20.000Z 426.96 2014-10-16T06:58:48.000Z 426.48 2014-10-16T06:59:12.000Z 426 2014-10-16T07:01:30.000Z 423.12 2014-10-16T07:01:49.000Z 416.87 2014-10-16T07:01:58.000Z 413.5 2014-10-16T07:02:02.000Z 410.14 2014-10-16T07:02:06.000Z 409.66 2014-10-16T07:02:07.000Z 406.77 2014-10-16T07:02:11.000Z 402.45 2014-10-16T07:02:14.000Z 399.08 2014-10-16T07:02:18.000Z 392.84 2014-10-16T07:02:22.000Z 388.51 2014-10-16T07:02:27.000Z 385.15 2014-10-16T07:02:30.000Z 379.86 2014-10-16T07:02:35.000Z 376.49 2014-10-16T07:02:46.000Z 370.24 2014-10-16T07:02:50.000Z 365.44 2014-10-16T07:02:57.000Z 362.55 2014-10-16T07:03:05.000Z 362.07 2014-10-16T07:03:12.000Z 359.67 2014-10-16T07:03:15.000Z 353.42 2014-10-16T07:03:24.000Z 349.1 2014-10-16T07:03:27.000Z 344.29 2014-10-16T07:03:36.000Z 338.04 2014-10-16T07:03:40.000Z 334.2 2014-10-16T07:03:42.000Z 334.2 2014-10-16T07:03:43.000Z 332.27 2014-10-16T07:03:48.000Z 334.68 2014-10-16T07:04:01.000Z 338.04 2014-10-16T07:04:18.000Z 341.41 2014-10-16T07:04:44.000Z 343.33 2014-10-16T07:05:01.000Z 343.81 2014-10-16T07:05:16.000Z 346.69 2014-10-16T07:05:39.000Z 350.54 2014-10-16T07:06:17.000Z 353.9 2014-10-16T07:06:33.000Z 358.71 2014-10-16T07:07:07.000Z 364 2014-10-16T07:07:45.000Z 364.48 2014-10-16T07:07:59.000Z 365.44 2014-10-16T07:08:09.000Z 367.84 2014-10-16T07:08:32.000Z 368.32 2014-10-16T07:08:42.000Z 369.76 2014-10-16T07:08:52.000Z 372.65 2014-10-16T07:09:06.000Z 377.45 2014-10-16T07:09:38.000Z 379.38 2014-10-16T07:09:53.000Z 383.7 2014-10-16T07:10:27.000Z 389.47 2014-10-16T07:11:02.000Z 389.95 2014-10-16T07:11:18.000Z 389.95 2014-10-16T07:11:23.000Z 388.03 2014-10-16T07:11:27.000Z 388.03 2014-10-16T07:11:31.000Z 391.39 2014-10-16T07:11:46.000Z 391.87 2014-10-16T07:11:58.000Z 392.84 2014-10-16T07:13:07.000Z 392.84 2014-10-16T07:13:21.000Z 393.8 2014-10-16T07:13:44.000Z 395.72 2014-10-16T07:13:59.000Z 400.53 2014-10-16T07:14:33.000Z 403.89 2014-10-16T07:15:01.000Z 404.85 2014-10-16T07:15:34.000Z 405.33 2014-10-16T07:15:48.000Z 410.14 2014-10-16T07:16:18.000Z 412.54 2014-10-16T07:16:33.000Z 414.47 2014-10-16T07:16:48.000Z 417.83 2014-10-16T07:17:12.000Z 420.23 2014-10-16T07:17:28.000Z 421.68 2014-10-16T07:20:15.000Z 425.04 2014-10-16T07:20:44.000Z 431.77 2014-10-16T07:22:41.000Z 435.61 2014-10-16T07:23:16.000Z 438.5 2014-10-16T07:23:32.000Z 443.79 2014-10-16T07:24:01.000Z 446.19 2014-10-16T07:24:16.000Z 448.59 2014-10-16T07:24:30.000Z 451 2014-10-16T07:24:44.000Z 454.84 2014-10-16T07:25:16.000Z 458.21 2014-10-16T07:25:31.000Z 461.57 2014-10-16T07:26:00.000Z 464.45 2014-10-16T07:26:18.000Z 467.82 2014-10-16T07:26:50.000Z 469.74 2014-10-16T07:27:01.000Z 471.66 2014-10-16T07:27:18.000Z 475.03 2014-10-16T07:28:05.000Z 477.91 2014-10-16T07:28:31.000Z 481.76 2014-10-16T07:29:06.000Z 485.6 2014-10-16T07:29:32.000Z 488.49 2014-10-16T07:29:47.000Z 492.33 2014-10-16T07:30:08.000Z 494.26 2014-10-16T07:30:25.000Z 499.06 2014-10-16T07:31:10.000Z 500.5 2014-10-16T07:31:22.000Z 502.91 2014-10-16T07:31:40.000Z 503.87 2014-10-16T07:31:57.000Z 504.35 2014-10-16T07:32:14.000Z 504.83 2014-10-16T07:32:27.000Z 504.83 2014-10-16T07:32:40.000Z 508.19 2014-10-16T07:33:10.000Z 511.08 2014-10-16T07:33:27.000Z 515.4 2014-10-16T07:34:02.000Z 516.85 2014-10-16T07:34:33.000Z 517.33 2014-10-16T07:34:48.000Z 517.81 2014-10-16T07:35:05.000Z 522.61 2014-10-16T07:35:55.000Z 525.98 2014-10-16T07:36:44.000Z 530.3 2014-10-16T07:37:21.000Z 532.71 2014-10-16T07:37:37.000Z 534.63 2014-10-16T07:37:52.000Z 536.07 2014-10-16T07:38:44.000Z 537.51 2014-10-16T07:39:00.000Z 537.99 2014-10-16T07:39:39.000Z 538.48 2014-10-16T07:39:54.000Z 538.96 2014-10-16T07:40:08.000Z 538.96 2014-10-16T07:40:26.000Z 538.96 2014-10-16T07:40:44.000Z 536.55 2014-10-16T07:41:45.000Z 536.55 2014-10-16T07:41:48.000Z 530.3 2014-10-16T07:42:10.000Z 525.98 2014-10-16T07:42:18.000Z 520.69 2014-10-16T07:42:30.000Z 517.81 2014-10-16T07:42:33.000Z 514.92 2014-10-16T07:43:20.000Z 510.6 2014-10-16T07:43:36.000Z 507.71 2014-10-16T07:43:40.000Z 507.23 2014-10-16T07:43:48.000Z 507.23 2014-10-16T07:43:51.000Z 509.16 2014-10-16T07:44:01.000Z 513.96 2014-10-16T07:44:14.000Z 518.29 2014-10-16T07:44:47.000Z 523.09 2014-10-16T07:45:21.000Z 526.46 2014-10-16T07:45:58.000Z 530.3 2014-10-16T07:47:04.000Z 533.67 2014-10-16T07:47:39.000Z 537.03 2014-10-16T07:47:54.000Z 541.84 2014-10-16T07:48:20.000Z 547.13 2014-10-16T07:49:00.000Z 551.45 2014-10-16T07:49:31.000Z 552.9 2014-10-16T07:49:47.000Z 556.74 2014-10-16T07:50:16.000Z 559.62 2014-10-16T07:50:41.000Z 561.07 2014-10-16T07:51:04.000Z 562.03 2014-10-16T07:52:33.000Z 562.03 2014-10-16T07:52:49.000Z 562.03 2014-10-16T07:53:04.000Z 562.03 2014-10-16T07:53:20.000Z 562.03 2014-10-16T07:53:37.000Z 561.07 2014-10-16T07:54:06.000Z 560.59 2014-10-16T07:54:20.000Z 556.74 2014-10-16T07:54:50.000Z 553.38 2014-10-16T07:54:54.000Z 545.69 2014-10-16T07:55:01.000Z 542.32 2014-10-16T07:55:04.000Z 542.32 2014-10-16T07:55:10.000Z 541.84 2014-10-16T07:55:13.000Z 541.84 2014-10-16T07:55:16.000Z 539.92 2014-10-16T07:55:24.000Z 539.44 2014-10-16T07:55:27.000Z 537.03 2014-10-16T07:55:36.000Z 533.19 2014-10-16T07:55:40.000Z 529.34 2014-10-16T07:55:43.000Z 525.98 2014-10-16T07:55:45.000Z 522.13 2014-10-16T07:55:48.000Z 520.21 2014-10-16T07:55:50.000Z 517.33 2014-10-16T07:55:57.000Z 517.33 2014-10-16T07:55:59.000Z 520.21 2014-10-16T07:56:08.000Z 520.69 2014-10-16T07:56:32.000Z 517.81 2014-10-16T07:56:41.000Z 513.96 2014-10-16T07:56:46.000Z 509.16 2014-10-16T07:56:52.000Z 509.16 2014-10-16T07:57:01.000Z 509.16 2014-10-16T07:57:06.000Z 510.12 2014-10-16T07:57:10.000Z 514.44 2014-10-16T07:57:26.000Z 516.37 2014-10-16T07:57:43.000Z 519.25 2014-10-16T07:58:02.000Z 523.09 2014-10-16T07:58:35.000Z 526.46 2014-10-16T07:59:08.000Z 529.82 2014-10-16T07:59:42.000Z 534.63 2014-10-16T08:00:46.000Z 534.63 2014-10-16T08:00:54.000Z 537.03 2014-10-16T08:01:09.000Z 542.32 2014-10-16T08:01:45.000Z 544.72 2014-10-16T08:02:06.000Z 547.61 2014-10-16T08:02:31.000Z 549.53 2014-10-16T08:02:47.000Z 550.49 2014-10-16T08:03:02.000Z 552.9 2014-10-16T08:03:43.000Z 552.9 2014-10-16T08:03:56.000Z 554.34 2014-10-16T08:04:12.000Z 557.7 2014-10-16T08:05:01.000Z 561.07 2014-10-16T08:05:47.000Z 563.47 2014-10-16T08:06:37.000Z 564.91 2014-10-16T08:06:52.000Z 568.28 2014-10-16T08:07:13.000Z 568.28 2014-10-16T08:07:29.000Z 568.76 2014-10-16T08:08:01.000Z 564.91 2014-10-16T08:08:19.000Z 564.91 2014-10-16T08:08:36.000Z 567.32 2014-10-16T08:09:06.000Z 567.8 2014-10-16T08:09:20.000Z 567.8 2014-10-16T08:09:46.000Z 567.8 2014-10-16T08:10:00.000Z 564.91 2014-10-16T08:10:16.000Z 564.43 2014-10-16T08:10:20.000Z 564.43 2014-10-16T08:10:24.000Z 564.43 2014-10-16T08:10:38.000Z 565.87 2014-10-16T08:10:57.000Z 566.83 2014-10-16T08:11:16.000Z 567.32 2014-10-16T08:12:10.000Z 567.8 2014-10-16T08:12:48.000Z 569.72 2014-10-16T08:13:56.000Z 571.64 2014-10-16T08:14:32.000Z 571.64 2014-10-16T08:14:44.000Z 571.64 2014-10-16T08:14:56.000Z 572.12 2014-10-16T08:15:02.000Z 572.12 2014-10-16T08:15:25.000Z 572.12 2014-10-16T08:15:29.000Z 566.35 2014-10-16T08:16:18.000Z 565.87 2014-10-16T08:16:21.000Z 566.35 2014-10-16T08:16:24.000Z 572.12 2014-10-16T08:16:34.000Z 575.49 2014-10-16T08:17:06.000Z 578.37 2014-10-16T08:17:23.000Z 581.25 2014-10-16T08:17:53.000Z 584.14 2014-10-16T08:18:12.000Z 585.1 2014-10-16T08:18:25.000Z 589.91 2014-10-16T08:18:56.000Z 591.83 2014-10-16T08:19:12.000Z 596.64 2014-10-16T08:19:42.000Z 599.52 2014-10-16T08:20:00.000Z 600.96 2014-10-16T08:20:15.000Z 602.4 2014-10-16T08:20:35.000Z 602.4 2014-10-16T08:21:21.000Z 602.4 2014-10-16T08:21:32.000Z 602.4 2014-10-16T08:21:42.000Z 599.52 2014-10-16T08:21:49.000Z 599.52 2014-10-16T08:21:55.000Z 601.92 2014-10-16T08:22:09.000Z 602.88 2014-10-16T08:22:23.000Z 603.36 2014-10-16T08:22:34.000Z 603.85 2014-10-16T08:22:48.000Z 604.33 2014-10-16T08:23:23.000Z 605.29 2014-10-16T08:23:49.000Z 607.21 2014-10-16T08:24:24.000Z 608.65 2014-10-16T08:24:52.000Z 609.13 2014-10-16T08:25:08.000Z 609.13 2014-10-16T08:25:20.000Z 609.13 2014-10-16T08:25:37.000Z 609.13 2014-10-16T08:25:51.000Z 609.61 2014-10-16T08:26:01.000Z 612.02 2014-10-16T08:26:20.000Z 612.02 2014-10-16T08:26:35.000Z 612.02 2014-10-16T08:26:46.000Z 616.34 2014-10-16T08:27:14.000Z 616.34 2014-10-16T08:27:26.000Z 619.23 2014-10-16T08:27:54.000Z 619.23 2014-10-16T08:27:57.000Z 619.23 2014-10-16T08:28:25.000Z 618.75 2014-10-16T08:28:33.000Z 613.46 2014-10-16T08:28:48.000Z 612.98 2014-10-16T08:28:50.000Z 613.46 2014-10-16T08:28:53.000Z 614.9 2014-10-16T08:28:58.000Z 612.02 2014-10-16T08:29:16.000Z 609.61 2014-10-16T08:29:23.000Z 609.61 2014-10-16T08:29:28.000Z 609.61 2014-10-16T08:29:32.000Z 612.5 2014-10-16T08:29:57.000Z 612.98 2014-10-16T08:30:12.000Z 612.98 2014-10-16T08:30:27.000Z 611.54 2014-10-16T08:30:54.000Z 611.54 2014-10-16T08:31:00.000Z 612.5 2014-10-16T08:31:26.000Z 614.42 2014-10-16T08:31:39.000Z 617.3 2014-10-16T08:32:15.000Z 619.71 2014-10-16T08:32:28.000Z 620.19 2014-10-16T08:32:32.000Z 621.15 2014-10-16T08:32:47.000Z 621.15 2014-10-16T08:32:57.000Z 623.55 2014-10-16T08:33:37.000Z 623.55 2014-10-16T08:33:51.000Z 623.55 2014-10-16T08:34:00.000Z 623.55 2014-10-16T08:34:04.000Z 621.63 2014-10-16T08:34:08.000Z 620.67 2014-10-16T08:34:12.000Z 620.19 2014-10-16T08:34:16.000Z 619.71 2014-10-16T08:34:20.000Z 620.19 2014-10-16T08:34:24.000Z 622.11 2014-10-16T08:34:39.000Z 622.11 2014-10-16T08:34:50.000Z 622.11 2014-10-16T08:35:00.000Z 621.63 2014-10-16T08:35:13.000Z 617.3 2014-10-16T08:36:19.000Z 612.98 2014-10-16T08:36:22.000Z 608.65 2014-10-16T08:36:25.000Z 603.85 2014-10-16T08:36:32.000Z 603.36 2014-10-16T08:36:39.000Z 603.36 2014-10-16T08:37:31.000Z 602.88 2014-10-16T08:37:46.000Z 599.52 2014-10-16T08:37:50.000Z 599.52 2014-10-16T08:37:51.000Z 597.12 2014-10-16T08:37:54.000Z 591.35 2014-10-16T08:38:01.000Z 589.91 2014-10-16T08:38:05.000Z 585.58 2014-10-16T08:38:09.000Z 584.62 2014-10-16T08:38:10.000Z 582.22 2014-10-16T08:38:15.000Z 580.77 2014-10-16T08:38:18.000Z 578.85 2014-10-16T08:38:21.000Z 578.37 2014-10-16T08:38:23.000Z 571.16 2014-10-16T08:38:30.000Z 563.95 2014-10-16T08:38:36.000Z 563.95 2014-10-16T08:38:38.000Z 559.62 2014-10-16T08:38:44.000Z 559.14 2014-10-16T08:38:45.000Z 555.3 2014-10-16T08:38:51.000Z 552.9 2014-10-16T08:38:53.000Z 548.57 2014-10-16T08:38:56.000Z 548.09 2014-10-16T08:38:57.000Z 544.24 2014-10-16T08:39:01.000Z 539.44 2014-10-16T08:39:09.000Z 539.44 2014-10-16T08:39:10.000Z 538.96 2014-10-16T08:39:21.000Z 538.96 2014-10-16T08:39:27.000Z 534.15 2014-10-16T08:39:53.000Z 533.67 2014-10-16T08:39:59.000Z 531.27 2014-10-16T08:40:06.000Z 530.79 2014-10-16T08:40:19.000Z 528.86 2014-10-16T08:40:28.000Z 526.46 2014-10-16T08:40:32.000Z 523.09 2014-10-16T08:40:36.000Z 517.33 2014-10-16T08:40:40.000Z 514.44 2014-10-16T08:40:45.000Z 513 2014-10-16T08:40:48.000Z 511.56 2014-10-16T08:40:50.000Z 509.64 2014-10-16T08:40:53.000Z 507.23 2014-10-16T08:40:56.000Z 504.35 2014-10-16T08:41:00.000Z 500.5 2014-10-16T08:41:07.000Z 496.18 2014-10-16T08:41:11.000Z 492.33 2014-10-16T08:41:14.000Z 489.45 2014-10-16T08:41:18.000Z 488.49 2014-10-16T08:41:21.000Z 488.01 2014-10-16T08:41:26.000Z 488.01 2014-10-16T08:41:30.000Z 485.6 2014-10-16T08:41:35.000Z 483.68 2014-10-16T08:41:46.000Z 483.2 2014-10-16T08:41:53.000Z 479.84 2014-10-16T08:41:59.000Z 473.59 2014-10-16T08:42:05.000Z 467.82 2014-10-16T08:42:14.000Z 465.42 2014-10-16T08:42:17.000Z 452.92 2014-10-16T08:42:33.000Z 449.55 2014-10-16T08:42:36.000Z 449.55 2014-10-16T08:42:41.000Z 449.55 2014-10-16T08:42:48.000Z 452.44 2014-10-16T08:42:56.000Z 455.32 2014-10-16T08:43:06.000Z 456.28 2014-10-16T08:43:19.000Z 457.72 2014-10-16T08:44:33.000Z 458.69 2014-10-16T08:44:51.000Z 458.69 2014-10-16T08:45:17.000Z 457.72 2014-10-16T08:45:22.000Z 455.8 2014-10-16T08:45:27.000Z 451.96 2014-10-16T08:45:38.000Z 448.11 2014-10-16T08:45:45.000Z 445.71 2014-10-16T08:45:48.000Z 443.79 2014-10-16T08:45:51.000Z 440.42 2014-10-16T08:45:54.000Z 440.42 2014-10-16T08:45:57.000Z 440.9 2014-10-16T08:46:00.000Z 442.82 2014-10-16T08:46:04.000Z 444.27 2014-10-16T08:46:28.000Z 447.15 2014-10-16T08:46:40.000Z 451.96 2014-10-16T08:47:06.000Z 454.84 2014-10-16T08:47:55.000Z 454.84 2014-10-16T08:48:15.000Z 454.36 2014-10-16T08:48:37.000Z 449.07 2014-10-16T08:48:45.000Z 445.71 2014-10-16T08:48:53.000Z 441.38 2014-10-16T08:48:57.000Z 437.54 2014-10-16T08:49:04.000Z 434.17 2014-10-16T08:49:08.000Z 430.33 2014-10-16T08:49:12.000Z 428.89 2014-10-16T08:49:16.000Z 425.04 2014-10-16T08:49:21.000Z 423.6 2014-10-16T08:49:25.000Z 419.75 2014-10-16T08:49:30.000Z 413.98 2014-10-16T08:49:34.000Z 412.06 2014-10-16T08:49:36.000Z 411.58 2014-10-16T08:49:41.000Z 409.18 2014-10-16T08:49:46.000Z 403.41 2014-10-16T08:49:51.000Z 399.57 2014-10-16T08:49:56.000Z 399.57 2014-10-16T08:49:59.000Z 397.64 2014-10-16T08:50:04.000Z 396.68 2014-10-16T08:51:00.000Z 395.24 2014-10-16T08:59:20.000Z 391.87 2014-10-16T08:59:33.000Z 390.91 2014-10-16T08:59:38.000Z 388.99 2014-10-16T08:59:42.000Z 385.63 2014-10-16T08:59:48.000Z 384.18 2014-10-16T08:59:52.000Z 380.34 2014-10-16T08:59:58.000Z 379.86 2014-10-16T09:00:04.000Z 379.38 2014-10-16T09:00:11.000Z 382.26 2014-10-16T09:00:26.000Z 383.7 2014-10-16T09:00:53.000Z 383.7 2014-10-16T09:01:18.000Z 380.82 2014-10-16T09:01:31.000Z 376.01 2014-10-16T09:01:37.000Z 376.01 2014-10-16T09:01:48.000Z 372.17 2014-10-16T09:01:53.000Z 367.36 2014-10-16T09:02:01.000Z 362.07 2014-10-16T09:02:09.000Z 362.07 2014-10-16T09:02:10.000Z 361.11 2014-10-16T09:02:15.000Z 361.11 2014-10-16T09:02:18.000Z 359.19 2014-10-16T09:02:23.000Z 353.42 2014-10-16T09:02:30.000Z 352.46 2014-10-16T09:02:34.000Z 350.06 2014-10-16T09:02:38.000Z 346.21 2014-10-16T09:02:43.000Z 341.89 2014-10-16T09:02:47.000Z 338.04 2014-10-16T09:02:49.000Z 334.2 2014-10-16T09:02:52.000Z 330.83 2014-10-16T09:02:55.000Z 328.43 2014-10-16T09:02:58.000Z 324.58 2014-10-16T09:03:01.000Z 321.22 2014-10-16T09:03:03.000Z 320.74 2014-10-16T09:03:04.000Z 318.33 2014-10-16T09:03:08.000Z 315.45 2014-10-16T09:03:12.000Z 312.57 2014-10-16T09:03:19.000Z 309.2 2014-10-16T09:03:24.000Z 302.47 2014-10-16T09:03:29.000Z 300.55 2014-10-16T09:03:32.000Z 297.18 2014-10-16T09:03:37.000Z 294.3 2014-10-16T09:04:10.000Z 290.46 2014-10-16T09:04:15.000Z 287.09 2014-10-16T09:04:20.000Z 281.8 2014-10-16T09:04:25.000Z 278.44 2014-10-16T09:04:29.000Z 274.59 2014-10-16T09:04:32.000Z 271.23 2014-10-16T09:04:35.000Z 266.42 2014-10-16T09:04:42.000Z 263.06 2014-10-16T09:04:46.000Z 261.62 2014-10-16T09:04:48.000Z 261.14 2014-10-16T09:04:59.000Z 261.62 2014-10-16T09:05:35.000Z 255.85 2014-10-16T09:12:43.000Z 252 2014-10-16T09:12:55.000Z 248.16 2014-10-16T09:13:00.000Z 243.83 2014-10-16T09:13:03.000Z 242.87 2014-10-16T09:13:04.000Z 241.43 2014-10-16T09:13:09.000Z 239.02 2014-10-16T09:13:17.000Z 238.54 2014-10-16T09:13:27.000Z 235.18 2014-10-16T09:15:55.000Z 231.81 2014-10-16T09:16:03.000Z 231.33 2014-10-16T09:16:29.000Z 234.22 2014-10-16T09:16:44.000Z 236.62 2014-10-16T09:17:21.000Z 239.99 2014-10-16T09:17:35.000Z 242.87 2014-10-16T09:17:55.000Z 243.35 2014-10-16T09:20:04.000Z 243.35 2014-10-16T09:20:42.000Z 241.91 2014-10-16T09:20:51.000Z 238.54 2014-10-16T09:20:57.000Z 236.62 2014-10-16T09:21:00.000Z 234.22 2014-10-16T09:21:07.000Z 232.78 2014-10-16T09:21:10.000Z 232.78 2014-10-16T09:21:20.000Z 235.18 2014-10-16T09:21:32.000Z 237.58 2014-10-16T09:21:59.000Z 238.06 2014-10-16T09:22:06.000Z 238.06 2014-10-16T09:22:21.000Z 238.06 2014-10-16T09:22:38.000Z 236.14 2014-10-16T09:22:42.000Z 235.18 2014-10-16T09:22:44.000Z 230.85 2014-10-16T09:22:49.000Z 229.41 2014-10-16T09:22:50.000Z 224.12 2014-10-16T09:22:55.000Z 220.76 2014-10-16T09:23:05.000Z 217.88 2014-10-16T09:23:12.000Z 211.63 2014-10-16T09:23:20.000Z 206.34 2014-10-16T09:23:25.000Z 199.61 2014-10-16T09:23:30.000Z 196.25 2014-10-16T09:23:33.000Z 190.48 2014-10-16T09:23:37.000Z 187.11 2014-10-16T09:23:39.000Z 182.79 2014-10-16T09:23:41.000Z 178.94 2014-10-16T09:23:46.000Z 175.1 2014-10-16T09:23:51.000Z 171.25 2014-10-16T09:23:55.000Z 166.93 2014-10-16T09:23:59.000Z 166.45 2014-10-16T09:24:04.000Z 165.96 2014-10-16T09:24:07.000Z 163.56 2014-10-16T09:24:10.000Z 159.24 2014-10-16T09:24:13.000Z 152.99 2014-10-16T09:24:18.000Z 146.74 2014-10-16T09:24:22.000Z 142.41 2014-10-16T09:24:25.000Z 139.05 2014-10-16T09:24:28.000Z 136.64 2014-10-16T09:24:32.000Z 132.32 2014-10-16T09:24:37.000Z 127.03 2014-10-16T09:24:51.000Z 126.55 2014-10-16T09:25:03.000Z 126.55 2014-10-16T09:25:19.000Z 127.03 2014-10-16T09:25:35.000Z 127.51 2014-10-16T09:25:48.000Z 127.03 2014-10-16T09:26:08.000Z 126.55 2014-10-16T09:26:20.000Z 125.59 2014-10-16T09:28:52.000Z 124.15 2014-10-16T09:29:09.000Z 123.67 2014-10-16T09:29:40.000Z 122.71 2014-10-16T09:29:59.000Z 122.71 2014-10-16T09:30:16.000Z 122.22 2014-10-16T09:30:42.000Z 122.22 2014-10-16T09:30:55.000Z 121.26 2014-10-16T09:32:08.000Z 121.26 2014-10-16T09:32:41.000Z 123.19 2014-10-16T09:43:55.000Z 123.19 2014-10-16T09:44:24.000Z 123.19 2014-10-16T09:44:45.000Z 123.19 2014-10-16T09:44:50.000Z 122.22 2014-10-16T09:45:05.000Z 119.82 2014-10-16T09:45:20.000Z 115.01 2014-10-16T09:45:36.000Z 112.61 2014-10-16T09:46:05.000Z 112.13 2014-10-16T09:46:17.000Z 112.61 2014-10-16T09:46:23.000Z 113.09 2014-10-16T09:46:55.000Z 113.57 2014-10-16T09:47:10.000Z 115.01 2014-10-16T09:47:31.000Z 115.98 2014-10-16T09:48:01.000Z 117.42 2014-10-16T10:17:16.000Z 117.42 2014-10-16T10:17:46.000Z 119.34 2014-10-16T10:18:12.000Z 124.15 2014-10-16T10:18:36.000Z 124.15 2014-10-16T10:18:51.000Z 124.63 2014-10-16T10:19:28.000Z 125.11 2014-10-16T10:19:50.000Z 126.07 2014-10-16T10:20:18.000Z 127.03 2014-10-16T10:20:48.000Z 131.84 2014-10-16T10:21:38.000Z 133.28 2014-10-16T10:22:25.000Z 133.28 2014-10-16T10:22:47.000Z 127.99 2014-10-16T10:24:28.000Z 127.51 2014-10-16T10:25:03.000Z 127.51 2014-10-16T10:25:06.000Z 127.99 2014-10-16T10:25:21.000Z 131.36 2014-10-16T10:26:23.000Z 133.28 2014-10-16T10:27:03.000Z 132.8 2014-10-16T10:27:49.000Z 131.36 2014-10-16T10:28:00.000Z 131.36 2014-10-16T10:28:08.000Z 129.92 2014-10-16T10:28:20.000Z 127.99 2014-10-16T10:28:23.000Z 127.99 2014-10-16T10:28:26.000Z 127.03 2014-10-16T10:28:31.000Z 127.03 2014-10-16T10:28:34.000Z 127.03 2014-10-16T10:28:52.000Z 130.4 2014-10-16T10:32:39.000Z 134.24 2014-10-16T10:33:28.000Z 134.24 2014-10-16T10:34:00.000Z 131.36 2014-10-16T10:34:05.000Z 127.99 2014-10-16T10:34:12.000Z 126.55 2014-10-16T10:34:15.000Z 126.55 2014-10-16T10:34:18.000Z 126.55 2014-10-16T10:34:21.000Z 128.95 2014-10-16T10:34:25.000Z 129.43 2014-10-16T10:34:29.000Z 133.76 2014-10-16T10:35:33.000Z 136.16 2014-10-16T10:36:20.000Z 137.61 2014-10-16T10:36:36.000Z 138.57 2014-10-16T10:36:51.000Z 142.41 2014-10-16T10:37:24.000Z 144.34 2014-10-16T10:38:12.000Z 144.34 2014-10-16T10:38:24.000Z 145.78 2014-10-16T10:39:19.000Z 144.82 2014-10-16T10:39:47.000Z 143.37 2014-10-16T10:48:31.000Z 144.82 2014-10-16T10:49:09.000Z 148.66 2014-10-16T10:50:07.000Z 150.1 2014-10-16T10:50:32.000Z 150.1 2014-10-16T10:50:46.000Z 150.58 2014-10-16T10:51:13.000Z 150.1 2014-10-16T10:51:27.000Z 152.03 2014-10-16T10:51:44.000Z 157.31 2014-10-16T10:52:11.000Z 159.72 2014-10-16T10:52:27.000Z 162.12 2014-10-16T10:52:42.000Z 163.56 2014-10-16T10:52:58.000Z 165.48 2014-10-16T10:53:49.000Z 165.48 2014-10-16T10:54:00.000Z 163.56 2014-10-16T10:55:08.000Z 163.08 2014-10-16T10:56:09.000Z 161.64 2014-10-16T10:56:15.000Z 159.72 2014-10-16T10:56:19.000Z 159.24 2014-10-16T10:56:23.000Z 159.24 2014-10-16T10:56:29.000Z 162.6 2014-10-16T10:56:48.000Z 163.56 2014-10-16T10:57:02.000Z 164.04 2014-10-16T10:57:12.000Z 166.45 2014-10-16T10:58:01.000Z 166.45 2014-10-16T10:58:15.000Z 166.45 2014-10-16T10:58:20.000Z 166.93 2014-10-16T10:58:37.000Z 164.52 2014-10-16T11:00:09.000Z 163.08 2014-10-16T11:00:13.000Z 162.12 2014-10-16T11:00:17.000Z 160.68 2014-10-16T11:00:29.000Z 159.24 2014-10-16T11:00:33.000Z 155.39 2014-10-16T11:00:42.000Z 155.39 2014-10-16T11:00:43.000Z 154.91 2014-10-16T11:00:48.000Z 154.91 2014-10-16T11:00:58.000Z 154.91 2014-10-16T11:01:15.000Z 153.95 2014-10-16T11:01:19.000Z 153.95 2014-10-16T11:01:23.000Z 151.54 2014-10-16T11:01:27.000Z 147.7 2014-10-16T11:01:36.000Z 145.3 2014-10-16T11:01:39.000Z 144.82 2014-10-16T11:01:42.000Z 145.3 2014-10-16T11:01:46.000Z 149.62 2014-10-16T11:02:04.000Z 152.51 2014-10-16T11:02:32.000Z 149.62 2014-10-16T11:02:58.000Z 147.22 2014-10-16T11:03:03.000Z 146.74 2014-10-16T11:03:07.000Z 145.78 2014-10-16T11:03:22.000Z 146.74 2014-10-16T11:03:27.000Z 147.7 2014-10-16T11:03:33.000Z 150.1 2014-10-16T11:03:50.000Z 151.06 2014-10-16T11:04:04.000Z 155.39 2014-10-16T11:04:30.000Z 156.35 2014-10-16T11:04:52.000Z 158.27 2014-10-16T11:05:06.000Z 160.68 2014-10-16T11:05:35.000Z 160.68 2014-10-16T11:09:58.000Z 160.2 2014-10-16T11:22:11.000Z 157.31 2014-10-16T11:22:19.000Z 153.95 2014-10-16T11:22:24.000Z 153.47 2014-10-16T11:22:49.000Z 153.47 2014-10-16T11:23:00.000Z 152.51 2014-10-16T11:23:06.000Z 152.51 2014-10-16T11:23:11.000Z 148.66 2014-10-16T11:25:46.000Z 148.66 2014-10-16T11:25:58.000Z 149.62 2014-10-16T11:26:26.000Z 153.47 2014-10-16T11:26:55.000Z 153.95 2014-10-16T11:27:23.000Z 154.43 2014-10-16T11:27:35.000Z 154.43 2014-10-16T11:29:21.000Z 153.95 2014-10-16T11:29:51.000Z 153.47 2014-10-16T11:30:05.000Z 152.51 2014-10-16T11:30:18.000Z 152.51 2014-10-16T11:30:25.000Z 151.54 2014-10-16T11:30:33.000Z 151.54 2014-10-16T11:30:40.000Z 152.99 2014-10-16T11:31:31.000Z 156.35 2014-10-16T11:31:40.000Z 158.27 2014-10-16T11:31:55.000Z 163.08 2014-10-16T11:32:26.000Z 166.45 2014-10-16T11:32:57.000Z 168.85 2014-10-16T11:34:14.000Z 173.17 2014-10-16T11:34:43.000Z 174.62 2014-10-16T11:34:53.000Z 176.54 2014-10-16T11:35:11.000Z 177.5 2014-10-16T11:35:25.000Z 178.46 2014-10-16T11:35:38.000Z 182.31 2014-10-16T11:36:29.000Z 183.27 2014-10-16T11:36:43.000Z 182.31 2014-10-16T11:38:21.000Z 181.35 2014-10-16T11:38:47.000Z 180.87 2014-10-16T11:39:00.000Z 180.87 2014-10-16T11:39:13.000Z 181.35 2014-10-16T11:39:54.000Z 179.42 2014-10-16T11:41:22.000Z 178.94 2014-10-16T11:43:16.000Z 179.42 2014-10-16T11:43:28.000Z 179.42 2014-10-16T11:43:53.000Z 179.42 2014-10-16T11:44:19.000Z 179.42 2014-10-16T11:45:14.000Z 179.9 2014-10-16T11:46:24.000Z 180.38 2014-10-16T11:47:26.000Z 180.87 2014-10-16T11:47:41.000Z 181.83 2014-10-16T11:47:51.000Z 182.31 2014-10-16T11:48:01.000Z 181.83 2014-10-16T11:48:17.000Z 180.87 2014-10-16T11:48:37.000Z 176.06 2014-10-16T11:48:46.000Z 175.1 2014-10-16T11:48:54.000Z 171.73 2014-10-16T11:48:57.000Z 168.37 2014-10-16T11:49:03.000Z 168.37 2014-10-16T11:49:08.000Z 167.89 2014-10-16T11:49:13.000Z 167.89 2014-10-16T11:50:43.000Z 165.96 2014-10-16T11:52:41.000Z 162.12 2014-10-16T11:52:43.000Z 162.12 2014-10-16T11:52:49.000Z 164.04 2014-10-16T11:53:00.000Z 165 2014-10-16T11:54:05.000Z 165.48 2014-10-16T11:54:18.000Z 167.89 2014-10-16T11:54:31.000Z 170.77 2014-10-16T11:55:03.000Z 171.73 2014-10-16T11:55:15.000Z 173.66 2014-10-16T11:55:22.000Z 176.06 2014-10-16T11:55:38.000Z 177.5 2014-10-16T11:55:47.000Z 176.06 2014-10-16T11:56:12.000Z 176.06 2014-10-16T11:56:18.000Z 174.62 2014-10-16T11:56:26.000Z 174.14 2014-10-16T11:56:32.000Z 174.62 2014-10-16T11:56:37.000Z 174.62 2014-10-16T11:56:41.000Z 175.58 2014-10-16T11:56:54.000Z 176.06 2014-10-16T11:57:41.000Z 178.46 2014-10-16T12:01:13.000Z 179.42 2014-10-16T12:01:31.000Z 180.87 2014-10-16T12:01:52.000Z 181.35 2014-10-16T12:02:09.000Z 181.83 2014-10-16T12:02:26.000Z 181.83 2014-10-16T12:02:36.000Z 181.35 2014-10-16T12:02:54.000Z 180.38 2014-10-16T12:03:34.000Z 177.98 2014-10-16T12:03:46.000Z 175.1 2014-10-16T12:04:01.000Z 173.66 2014-10-16T12:04:11.000Z 173.66 2014-10-16T12:04:17.000Z 176.06 2014-10-16T12:04:21.000Z 176.54 2014-10-16T12:04:51.000Z 175.1 2014-10-16T12:06:25.000Z 174.62 2014-10-16T12:06:38.000Z 174.14 2014-10-16T12:06:47.000Z 173.66 2014-10-16T12:06:57.000Z 174.14 2014-10-16T12:07:05.000Z 176.54 2014-10-16T12:07:21.000Z 177.02 2014-10-16T12:07:40.000Z 178.46 2014-10-16T12:08:28.000Z 180.38 2014-10-16T12:08:48.000Z 180.38 2014-10-16T12:09:01.000Z 183.75 2014-10-16T12:23:24.000Z 183.75 2014-10-16T12:23:38.000Z 184.71 2014-10-16T12:23:48.000Z 184.71 2014-10-16T12:24:05.000Z 185.67 2014-10-16T12:24:20.000Z 186.15 2014-10-16T12:24:46.000Z 187.59 2014-10-16T12:25:19.000Z 187.59 2014-10-16T12:25:31.000Z 185.67 2014-10-16T12:25:52.000Z 185.67 2014-10-16T12:26:10.000Z 185.67 2014-10-16T12:26:22.000Z 186.15 2014-10-16T12:26:33.000Z 187.59 2014-10-16T12:27:21.000Z 187.59 2014-10-16T12:27:30.000Z 187.59 2014-10-16T12:27:46.000Z 183.27 2014-10-16T12:29:33.000Z 182.79 2014-10-16T12:29:36.000Z 180.38 2014-10-16T12:29:39.000Z 180.38 2014-10-16T12:29:51.000Z 183.27 2014-10-16T12:30:21.000Z 185.19 2014-10-16T12:31:25.000Z 185.67 2014-10-16T12:31:41.000Z 186.63 2014-10-16T12:32:29.000Z 185.19 2014-10-16T12:39:45.000Z 184.23 2014-10-16T12:40:26.000Z 184.23 2014-10-16T12:40:32.000Z 185.67 2014-10-16T12:41:12.000Z 186.63 2014-10-16T12:42:02.000Z 188.56 2014-10-16T12:43:02.000Z 191.92 2014-10-16T12:43:32.000Z 192.88 2014-10-16T12:44:33.000Z 193.36 2014-10-16T12:46:42.000Z 192.4 2014-10-16T12:47:41.000Z 192.4 2014-10-16T12:47:45.000Z 191.92 2014-10-16T12:47:49.000Z 192.4 2014-10-16T12:47:53.000Z 195.28 2014-10-16T12:48:18.000Z 197.21 2014-10-16T12:48:54.000Z 199.13 2014-10-16T12:49:38.000Z 200.57 2014-10-16T12:49:47.000Z 202.01 2014-10-16T12:57:26.000Z 202.01 2014-10-16T12:57:34.000Z 201.53 2014-10-16T12:57:48.000Z 202.49 2014-10-16T12:58:09.000Z 202.49 2014-10-16T12:58:16.000Z 202.49 2014-10-16T12:58:29.000Z 203.94 2014-10-16T12:58:51.000Z 203.94 2014-10-16T12:59:23.000Z 202.98 2014-10-16T13:00:00.000Z 203.46 2014-10-16T13:00:17.000Z 203.94 2014-10-16T13:00:44.000Z 207.78 2014-10-16T13:09:37.000Z 211.15 2014-10-16T13:10:00.000Z 211.15 2014-10-16T13:10:17.000Z 210.19 2014-10-16T13:10:56.000Z 207.3 2014-10-16T13:11:35.000Z 209.7 2014-10-16T13:12:11.000Z 214.51 2014-10-16T13:12:56.000Z 216.43 2014-10-16T13:13:13.000Z 218.36 2014-10-16T13:13:30.000Z 219.32 2014-10-16T13:17:29.000Z 219.8 2014-10-16T13:17:53.000Z 219.32 2014-10-16T13:18:00.000Z 219.8 2014-10-16T13:18:05.000Z 220.28 2014-10-16T13:18:11.000Z 221.24 2014-10-16T13:18:30.000Z 222.2 2014-10-16T13:18:56.000Z 222.68 2014-10-16T13:19:16.000Z 224.12 2014-10-16T13:20:01.000Z 227.49 2014-10-16T13:21:07.000Z 229.41 2014-10-16T13:22:01.000Z 234.7 2014-10-16T13:23:35.000Z 237.58 2014-10-16T13:24:26.000Z 234.7 2014-10-16T13:25:55.000Z 233.74 2014-10-16T13:26:42.000Z 233.26 2014-10-16T13:26:54.000Z 232.3 2014-10-16T13:27:11.000Z 232.78 2014-10-16T13:27:26.000Z 230.37 2014-10-16T13:29:38.000Z 230.37 2014-10-16T13:29:42.000Z 231.81 2014-10-16T13:30:15.000Z 231.81 2014-10-16T13:30:28.000Z 232.78 2014-10-16T13:30:41.000Z 234.7 2014-10-16T13:31:01.000Z 234.7 2014-10-16T13:31:32.000Z 238.54 2014-10-16T13:33:57.000Z 238.54 2014-10-16T13:34:10.000Z 239.51 2014-10-16T13:35:22.000Z 239.51 2014-10-16T13:35:38.000Z 238.54 2014-10-16T13:35:47.000Z 238.06 2014-10-16T13:35:51.000Z 238.06 2014-10-16T13:36:05.000Z 237.58 2014-10-16T13:36:12.000Z 237.58 2014-10-16T13:36:16.000Z 240.95 2014-10-16T13:36:44.000Z 242.87 2014-10-16T13:37:00.000Z 245.27 2014-10-16T13:37:31.000Z 248.64 2014-10-16T13:38:04.000Z 252 2014-10-16T13:38:39.000Z 253.44 2014-10-16T13:39:11.000Z 253.44 2014-10-16T13:39:26.000Z 253.44 2014-10-16T13:39:37.000Z 253.44 2014-10-16T13:39:46.000Z 253.93 2014-10-16T13:39:50.000Z 253.93 2014-10-16T13:39:58.000Z 253.44 2014-10-16T13:40:11.000Z 253.44 2014-10-16T13:40:26.000Z 253.44 2014-10-16T13:40:41.000Z 253.44 2014-10-16T13:40:49.000Z 253.44 2014-10-16T13:40:54.000Z 253.44 2014-10-16T13:40:59.000Z 252.48 2014-10-16T13:41:12.000Z 252 2014-10-16T13:41:17.000Z 250.56 2014-10-16T13:41:21.000Z 246.23 2014-10-16T13:41:26.000Z 246.23 2014-10-16T13:41:27.000Z 244.31 2014-10-16T13:41:30.000Z 243.83 2014-10-16T13:41:32.000Z 243.83 2014-10-16T13:41:35.000Z 243.83 2014-10-16T13:41:45.000Z 243.35 2014-10-16T13:41:48.000Z 242.87 2014-10-16T13:41:52.000Z 241.91 2014-10-16T13:42:21.000Z 241.43 2014-10-16T13:42:43.000Z 239.02 2014-10-16T13:42:54.000Z 240.47 2014-10-16T13:43:41.000Z 243.83 2014-10-16T13:44:14.000Z 244.31 2014-10-16T13:44:33.000Z 244.79 2014-10-16T13:44:51.000Z 244.79 2014-10-16T13:45:04.000Z 245.27 2014-10-16T13:45:49.000Z 245.27 2014-10-16T13:46:00.000Z 245.27 2014-10-16T13:46:16.000Z 245.75 2014-10-16T13:46:39.000Z 250.56 2014-10-16T14:25:24.000Z 251.52 2014-10-16T14:25:45.000Z 252 2014-10-16T14:26:46.000Z 251.52 2014-10-16T14:26:56.000Z 251.04 2014-10-16T14:27:13.000Z 254.89 2014-10-16T14:28:14.000Z 255.37 2014-10-16T14:28:46.000Z 256.33 2014-10-16T14:31:13.000Z 261.62 2014-10-16T14:31:39.000Z 265.46 2014-10-16T14:32:04.000Z 266.9 2014-10-16T14:32:28.000Z 269.79 2014-10-16T14:33:11.000Z 271.71 2014-10-16T14:34:14.000Z 272.67 2014-10-16T14:34:33.000Z 274.11 2014-10-16T14:34:51.000Z 274.59 2014-10-16T14:35:11.000Z 275.07 2014-10-16T14:35:26.000Z 275.07 2014-10-16T14:37:59.000Z 275.07 2014-10-16T14:41:02.000Z 277 2014-10-16T14:41:12.000Z 280.36 2014-10-16T14:41:21.000Z 286.13 2014-10-16T14:41:25.000Z 290.46 2014-10-16T14:41:28.000Z 298.15 2014-10-16T14:41:35.000Z 302.47 2014-10-16T14:41:39.000Z 305.84 2014-10-16T14:41:44.000Z 309.2 2014-10-16T14:41:49.000Z 313.05 2014-10-16T14:41:59.000Z 314.01 2014-10-16T14:42:17.000Z 316.41 2014-10-16T14:42:37.000Z 316.89 2014-10-16T14:42:42.000Z 316.89 2014-10-16T14:43:03.000Z 314.01 2014-10-16T14:53:37.000Z 314.01 2014-10-16T14:53:38.000Z 310.16 2014-10-16T14:53:52.000Z 305.36 2014-10-16T14:53:57.000Z 297.18 2014-10-16T14:54:11.000Z 287.57 2014-10-16T14:54:36.000Z 279.4 2014-10-16T14:55:52.000Z 278.92 2014-10-16T14:57:10.000Z 279.4 2014-10-16T14:57:22.000Z 276.52 2014-10-16T14:57:53.000Z 275.07 2014-10-16T14:58:05.000Z 272.19 2014-10-16T14:58:10.000Z 268.35 2014-10-16T14:58:21.000Z 268.35 2014-10-16T14:58:25.000Z 266.9 2014-10-16T14:58:30.000Z 263.06 2014-10-16T14:58:35.000Z 262.58 2014-10-16T14:58:36.000Z 259.69 2014-10-16T14:58:43.000Z 259.21 2014-10-16T14:58:58.000Z 258.73 2014-10-16T14:59:11.000Z 258.25 2014-10-16T14:59:34.000Z 257.77 2014-10-16T14:59:56.000Z 261.14 2014-10-16T15:00:31.000Z 262.58 2014-10-16T15:01:16.000Z 264.98 2014-10-16T15:01:35.000Z 265.94 2014-10-16T15:01:47.000Z 269.31 2014-10-16T15:02:36.000Z 270.27 2014-10-16T15:02:48.000Z 272.19 2014-10-16T15:03:01.000Z 273.63 2014-10-16T15:03:15.000Z 275.07 2014-10-16T15:03:32.000Z 277.48 2014-10-16T15:04:30.000Z 279.4 2014-10-16T15:04:50.000Z 280.84 2014-10-16T15:05:06.000Z 282.28 2014-10-16T15:05:21.000Z 290.94 2014-10-16T15:06:33.000Z 294.3 2014-10-16T15:07:01.000Z 296.7 2014-10-16T15:07:31.000Z 296.7 2014-10-16T15:07:50.000Z 296.7 2014-10-16T15:08:24.000Z 297.67 2014-10-16T15:08:42.000Z 299.59 2014-10-16T15:09:36.000Z 304.39 2014-10-16T15:10:08.000Z 310.16 2014-10-16T15:10:43.000Z 311.6 2014-10-16T15:11:01.000Z 315.45 2014-10-16T15:11:26.000Z 320.26 2014-10-16T15:11:57.000Z 325.54 2014-10-16T15:12:37.000Z 330.35 2014-10-16T15:13:14.000Z 334.2 2014-10-16T15:13:38.000Z 335.16 2014-10-16T15:13:54.000Z 337.56 2014-10-16T15:14:11.000Z 339 2014-10-16T15:14:27.000Z 340.44 2014-10-16T15:18:20.000Z 340.92 2014-10-16T15:18:41.000Z 346.69 2014-10-16T15:19:51.000Z 352.46 2014-10-16T15:20:28.000Z 355.34 2014-10-16T15:20:49.000Z 356.31 2014-10-16T15:21:03.000Z 361.59 2014-10-16T15:21:57.000Z 364.96 2014-10-16T15:22:43.000Z 364.96 2014-10-16T15:23:16.000Z 364.96 2014-10-16T15:23:31.000Z 364.48 2014-10-16T15:23:36.000Z 365.44 2014-10-16T15:23:54.000Z 367.36 2014-10-16T15:24:35.000Z 367.36 2014-10-16T15:24:41.000Z 365.92 2014-10-16T15:24:46.000Z 361.11 2014-10-16T15:24:55.000Z 359.19 2014-10-16T15:24:57.000Z 355.83 2014-10-16T15:25:00.000Z 352.94 2014-10-16T15:25:04.000Z 351.98 2014-10-16T15:25:06.000Z 351.98 2014-10-16T15:25:08.000Z 351.5 2014-10-16T15:25:10.000Z 351.5 2014-10-16T15:25:12.000Z 350.06 2014-10-16T15:25:14.000Z 349.58 2014-10-16T15:25:16.000Z 349.58 2014-10-16T15:25:22.000Z 350.06 2014-10-16T15:25:25.000Z 351.98 2014-10-16T15:25:28.000Z 356.31 2014-10-16T15:25:34.000Z 360.63 2014-10-16T15:26:03.000Z 363.04 2014-10-16T15:26:17.000Z 368.32 2014-10-16T15:26:49.000Z 370.73 2014-10-16T15:27:05.000Z 370.73 2014-10-16T15:27:22.000Z 370.73 2014-10-16T15:27:37.000Z 371.69 2014-10-16T15:27:58.000Z 373.13 2014-10-16T15:28:26.000Z 376.01 2014-10-16T15:28:44.000Z 378.9 2014-10-16T15:29:03.000Z 383.7 2014-10-16T15:29:53.000Z 387.07 2014-10-16T15:30:24.000Z 387.55 2014-10-16T15:30:44.000Z 390.43 2014-10-16T15:31:21.000Z 392.84 2014-10-16T15:31:52.000Z 394.28 2014-10-16T15:32:07.000Z 396.2 2014-10-16T15:32:21.000Z 398.12 2014-10-16T15:33:10.000Z 398.12 2014-10-16T15:33:44.000Z 398.12 2014-10-16T15:34:10.000Z 397.64 2014-10-16T15:37:09.000Z 394.28 2014-10-16T15:37:42.000Z 390.43 2014-10-16T15:37:47.000Z 388.03 2014-10-16T15:37:53.000Z 391.39 2014-10-16T15:38:14.000Z 394.28 2014-10-16T15:38:29.000Z 398.12 2014-10-16T15:38:50.000Z 399.57 2014-10-16T15:39:04.000Z 400.53 2014-10-16T15:39:34.000Z 401.49 2014-10-16T15:39:45.000Z 401.97 2014-10-16T15:39:50.000Z 403.41 2014-10-16T15:40:07.000Z 407.74 2014-10-16T15:40:38.000Z 410.14 2014-10-16T15:40:55.000Z 415.91 2014-10-16T15:41:24.000Z 421.19 2014-10-16T15:41:58.000Z 427.44 2014-10-16T15:42:30.000Z 432.25 2014-10-16T15:43:07.000Z 437.54 2014-10-16T15:43:39.000Z 441.38 2014-10-16T15:44:05.000Z 444.75 2014-10-16T15:44:29.000Z 446.67 2014-10-16T15:44:43.000Z 449.07 2014-10-16T15:45:01.000Z 451 2014-10-16T15:45:19.000Z 451 2014-10-16T15:46:17.000Z 450.03 2014-10-16T15:46:34.000Z 449.55 2014-10-16T15:47:23.000Z 449.07 2014-10-16T15:48:01.000Z 446.19 2014-10-16T15:48:14.000Z 444.27 2014-10-16T15:48:20.000Z 440.42 2014-10-16T15:48:30.000Z 438.98 2014-10-16T15:48:33.000Z 438.5 2014-10-16T15:48:37.000Z 436.58 2014-10-16T15:48:46.000Z 436.58 2014-10-16T15:48:50.000Z 436.1 2014-10-16T15:48:56.000Z 435.13 2014-10-16T15:49:05.000Z 434.65 2014-10-16T15:49:08.000Z 431.77 2014-10-16T15:49:21.000Z 430.81 2014-10-16T15:49:31.000Z 428.89 2014-10-16T15:49:45.000Z 424.56 2014-10-16T15:49:56.000Z 424.56 2014-10-16T15:49:57.000Z 421.19 2014-10-16T15:50:12.000Z 421.19 2014-10-16T15:50:16.000Z 417.35 2014-10-16T15:50:24.000Z 414.95 2014-10-16T15:50:38.000Z 414.95 2014-10-16T15:50:49.000Z 414.47 2014-10-16T15:51:11.000Z 414.47 2014-10-16T15:51:29.000Z 413.98 2014-10-16T15:51:51.000Z 413.98 2014-10-16T15:52:02.000Z 413.02 2014-10-16T15:52:07.000Z 412.06 2014-10-16T15:52:23.000Z 409.66 2014-10-16T15:52:45.000Z 407.26 2014-10-16T15:53:20.000Z 406.77 2014-10-16T15:53:25.000Z 405.81 2014-10-16T15:53:47.000Z 405.81 2014-10-16T15:54:03.000Z 405.81 2014-10-16T15:54:20.000Z 401.01 2014-10-16T15:54:40.000Z 397.64 2014-10-16T15:54:44.000Z 392.36 2014-10-16T15:54:54.000Z 388.99 2014-10-16T15:55:00.000Z 388.99 2014-10-16T15:55:05.000Z 383.7 2014-10-16T16:56:26.000Z 378.42 2014-10-16T19:50:12.000Z 378.42 2014-10-16T19:51:00.000Z 378.42 2014-10-16T19:51:10.000Z 385.63 2014-10-16T19:51:21.000Z