2014-10-14T19:07:42Z 2014-10-14 Carpegna-Urbino Tappa 5 #transitalia - lifeintravel.it Cyan 14133135282014-10-14 TAPPA 5 TI0 794.19 2014-10-14T08:49:22.000Z 793.71 2014-10-14T08:49:34.000Z 792.74 2014-10-14T08:50:02.000Z 793.71 2014-10-14T08:50:17.000Z 792.74 2014-10-14T08:50:19.000Z 793.22 2014-10-14T08:50:25.000Z 793.22 2014-10-14T08:50:28.000Z 791.78 2014-10-14T08:50:34.000Z 788.9 2014-10-14T08:50:44.000Z 788.9 2014-10-14T08:50:54.000Z 789.38 2014-10-14T08:51:00.000Z 788.9 2014-10-14T08:51:08.000Z 784.57 2014-10-14T08:51:15.000Z 781.21 2014-10-14T08:51:18.000Z 781.21 2014-10-14T08:51:19.000Z 777.84 2014-10-14T08:51:22.000Z 774.96 2014-10-14T08:51:30.000Z 772.08 2014-10-14T08:51:36.000Z 772.08 2014-10-14T08:51:39.000Z 771.11 2014-10-14T08:51:44.000Z 769.19 2014-10-14T08:51:47.000Z 767.27 2014-10-14T08:51:50.000Z 764.39 2014-10-14T08:52:00.000Z 762.94 2014-10-14T08:52:11.000Z 762.46 2014-10-14T08:52:23.000Z 762.46 2014-10-14T08:52:24.000Z 760.54 2014-10-14T08:58:26.000Z 763.9 2014-10-14T08:58:36.000Z 763.9 2014-10-14T08:58:37.000Z 764.39 2014-10-14T08:58:56.000Z 765.83 2014-10-14T08:59:30.000Z 765.83 2014-10-14T08:59:46.000Z 766.31 2014-10-14T09:00:01.000Z 765.83 2014-10-14T09:00:23.000Z 763.9 2014-10-14T09:00:55.000Z 766.79 2014-10-14T09:00:56.000Z 765.35 2014-10-14T09:00:57.000Z 765.83 2014-10-14T09:01:01.000Z 765.83 2014-10-14T09:01:38.000Z 764.87 2014-10-14T09:01:42.000Z 765.83 2014-10-14T09:02:23.000Z 765.83 2014-10-14T09:02:32.000Z 764.39 2014-10-14T09:02:44.000Z 763.42 2014-10-14T09:02:48.000Z 762.46 2014-10-14T09:02:53.000Z 758.62 2014-10-14T09:03:04.000Z 758.62 2014-10-14T09:03:05.000Z 757.18 2014-10-14T09:03:10.000Z 756.69 2014-10-14T09:03:11.000Z 756.21 2014-10-14T09:03:12.000Z 756.69 2014-10-14T09:03:13.000Z 756.21 2014-10-14T09:03:14.000Z 754.77 2014-10-14T09:03:15.000Z 754.77 2014-10-14T09:03:16.000Z 755.73 2014-10-14T09:03:17.000Z 755.73 2014-10-14T09:03:18.000Z 754.77 2014-10-14T09:03:19.000Z 754.77 2014-10-14T09:03:20.000Z 754.77 2014-10-14T09:03:21.000Z 753.81 2014-10-14T09:03:22.000Z 754.29 2014-10-14T09:03:23.000Z 754.29 2014-10-14T09:03:24.000Z 753.33 2014-10-14T09:03:25.000Z 752.85 2014-10-14T09:03:26.000Z 752.37 2014-10-14T09:03:27.000Z 752.37 2014-10-14T09:03:28.000Z 751.89 2014-10-14T09:03:29.000Z 751.41 2014-10-14T09:03:30.000Z 751.41 2014-10-14T09:03:32.000Z 750.93 2014-10-14T09:03:33.000Z 749 2014-10-14T09:03:37.000Z 747.08 2014-10-14T09:03:40.000Z 743.72 2014-10-14T09:03:46.000Z 742.76 2014-10-14T09:03:47.000Z 743.24 2014-10-14T09:03:48.000Z 741.31 2014-10-14T09:03:59.000Z 738.43 2014-10-14T09:04:10.000Z 736.51 2014-10-14T09:04:13.000Z 735.07 2014-10-14T09:04:19.000Z 732.66 2014-10-14T09:04:24.000Z 732.18 2014-10-14T09:04:25.000Z 731.7 2014-10-14T09:04:26.000Z 730.74 2014-10-14T09:04:27.000Z 730.74 2014-10-14T09:04:28.000Z 731.7 2014-10-14T09:04:37.000Z 731.22 2014-10-14T09:05:09.000Z 731.7 2014-10-14T09:05:37.000Z 731.7 2014-10-14T09:05:38.000Z 731.22 2014-10-14T09:05:39.000Z 731.22 2014-10-14T09:05:40.000Z 731.7 2014-10-14T09:05:41.000Z 731.7 2014-10-14T09:05:42.000Z 731.7 2014-10-14T09:05:43.000Z 732.18 2014-10-14T09:05:44.000Z 730.26 2014-10-14T09:05:45.000Z 731.7 2014-10-14T09:05:46.000Z 732.18 2014-10-14T09:05:47.000Z 732.18 2014-10-14T09:06:02.000Z 731.22 2014-10-14T09:06:20.000Z 729.78 2014-10-14T09:06:36.000Z 726.41 2014-10-14T09:06:51.000Z 723.53 2014-10-14T09:07:00.000Z 722.09 2014-10-14T09:07:02.000Z 720.65 2014-10-14T09:07:04.000Z 720.16 2014-10-14T09:07:14.000Z 722.57 2014-10-14T09:07:28.000Z 722.57 2014-10-14T09:07:32.000Z 724.01 2014-10-14T09:07:49.000Z 724.49 2014-10-14T09:08:07.000Z 726.41 2014-10-14T09:08:22.000Z 726.89 2014-10-14T09:08:38.000Z 727.37 2014-10-14T09:08:54.000Z 726.41 2014-10-14T09:09:10.000Z 724.49 2014-10-14T09:09:17.000Z 723.05 2014-10-14T09:09:38.000Z 722.57 2014-10-14T09:09:48.000Z 722.57 2014-10-14T09:09:49.000Z 722.57 2014-10-14T09:09:50.000Z 724.01 2014-10-14T09:10:06.000Z 723.05 2014-10-14T09:10:26.000Z 720.65 2014-10-14T09:10:46.000Z 720.65 2014-10-14T09:10:47.000Z 717.28 2014-10-14T09:11:02.000Z 715.84 2014-10-14T09:11:06.000Z 715.84 2014-10-14T09:11:07.000Z 715.84 2014-10-14T09:11:08.000Z 712.95 2014-10-14T09:11:18.000Z 711.51 2014-10-14T09:11:20.000Z 711.51 2014-10-14T09:11:21.000Z 711.51 2014-10-14T09:11:22.000Z 712.95 2014-10-14T09:11:24.000Z 712.95 2014-10-14T09:11:25.000Z 716.32 2014-10-14T09:11:35.000Z 717.28 2014-10-14T09:11:48.000Z 720.65 2014-10-14T09:12:03.000Z 722.57 2014-10-14T09:12:19.000Z 724.97 2014-10-14T09:12:34.000Z 725.93 2014-10-14T09:12:50.000Z 727.37 2014-10-14T09:13:07.000Z 729.3 2014-10-14T09:13:22.000Z 731.7 2014-10-14T09:13:38.000Z 732.66 2014-10-14T09:13:55.000Z 732.18 2014-10-14T09:13:57.000Z 732.18 2014-10-14T09:13:58.000Z 731.7 2014-10-14T09:13:59.000Z 731.22 2014-10-14T09:14:00.000Z 731.22 2014-10-14T09:14:01.000Z 731.22 2014-10-14T09:14:02.000Z 731.22 2014-10-14T09:14:03.000Z 730.74 2014-10-14T09:14:11.000Z 730.74 2014-10-14T09:14:12.000Z 730.74 2014-10-14T09:14:16.000Z 730.74 2014-10-14T09:14:19.000Z 730.74 2014-10-14T09:14:20.000Z 729.78 2014-10-14T09:14:32.000Z 729.78 2014-10-14T09:14:33.000Z 730.26 2014-10-14T09:14:34.000Z 730.26 2014-10-14T09:14:35.000Z 729.78 2014-10-14T09:14:36.000Z 730.74 2014-10-14T09:14:48.000Z 730.26 2014-10-14T09:15:22.000Z 730.26 2014-10-14T09:15:54.000Z 726.89 2014-10-14T09:16:05.000Z 723.53 2014-10-14T09:16:13.000Z 723.53 2014-10-14T09:16:21.000Z 722.09 2014-10-14T09:16:38.000Z 721.61 2014-10-14T09:16:39.000Z 720.65 2014-10-14T09:16:40.000Z 720.16 2014-10-14T09:16:41.000Z 719.2 2014-10-14T09:16:42.000Z 717.76 2014-10-14T09:16:43.000Z 715.36 2014-10-14T09:16:46.000Z 715.84 2014-10-14T09:16:55.000Z 715.36 2014-10-14T09:17:21.000Z 714.4 2014-10-14T09:17:53.000Z 712.95 2014-10-14T09:17:58.000Z 712.47 2014-10-14T09:17:59.000Z 711.99 2014-10-14T09:18:00.000Z 711.03 2014-10-14T09:18:01.000Z 710.07 2014-10-14T09:18:02.000Z 706.23 2014-10-14T09:18:05.000Z 705.26 2014-10-14T09:18:07.000Z 703.34 2014-10-14T09:18:10.000Z 702.38 2014-10-14T09:18:11.000Z 700.94 2014-10-14T09:18:12.000Z 700.94 2014-10-14T09:18:13.000Z 700.46 2014-10-14T09:18:14.000Z 699.5 2014-10-14T09:18:15.000Z 699.5 2014-10-14T09:18:16.000Z 699.02 2014-10-14T09:18:17.000Z 697.57 2014-10-14T09:18:18.000Z 697.57 2014-10-14T09:18:19.000Z 696.61 2014-10-14T09:18:21.000Z 696.13 2014-10-14T09:18:22.000Z 694.69 2014-10-14T09:18:23.000Z 694.69 2014-10-14T09:18:24.000Z 694.21 2014-10-14T09:18:25.000Z 693.25 2014-10-14T09:18:26.000Z 693.73 2014-10-14T09:18:27.000Z 693.73 2014-10-14T09:18:28.000Z 693.73 2014-10-14T09:18:41.000Z 693.25 2014-10-14T09:18:58.000Z 691.33 2014-10-14T09:19:00.000Z 690.84 2014-10-14T09:19:02.000Z 690.36 2014-10-14T09:19:03.000Z 687 2014-10-14T09:19:09.000Z 686.52 2014-10-14T09:19:10.000Z 686.04 2014-10-14T09:19:11.000Z 685.08 2014-10-14T09:19:12.000Z 684.12 2014-10-14T09:19:13.000Z 682.67 2014-10-14T09:19:14.000Z 681.71 2014-10-14T09:19:15.000Z 680.75 2014-10-14T09:19:16.000Z 680.27 2014-10-14T09:19:17.000Z 680.27 2014-10-14T09:19:18.000Z 677.39 2014-10-14T09:19:21.000Z 675.46 2014-10-14T09:19:24.000Z 672.1 2014-10-14T09:19:26.000Z 667.29 2014-10-14T09:19:30.000Z 666.81 2014-10-14T09:19:32.000Z 662.97 2014-10-14T09:19:35.000Z 661.52 2014-10-14T09:19:37.000Z 658.64 2014-10-14T09:19:41.000Z 656.72 2014-10-14T09:19:44.000Z 656.24 2014-10-14T09:19:45.000Z 655.76 2014-10-14T09:19:46.000Z 653.83 2014-10-14T09:19:47.000Z 653.83 2014-10-14T09:19:48.000Z 653.83 2014-10-14T09:19:49.000Z 653.83 2014-10-14T09:19:50.000Z 654.31 2014-10-14T09:19:51.000Z 653.83 2014-10-14T09:19:52.000Z 653.35 2014-10-14T09:19:53.000Z 652.39 2014-10-14T09:19:55.000Z 649.51 2014-10-14T09:19:57.000Z 648.55 2014-10-14T09:20:00.000Z 649.03 2014-10-14T09:20:01.000Z 649.03 2014-10-14T09:20:02.000Z 647.59 2014-10-14T09:20:03.000Z 646.62 2014-10-14T09:20:04.000Z 645.66 2014-10-14T09:20:05.000Z 645.18 2014-10-14T09:20:06.000Z 645.18 2014-10-14T09:20:07.000Z 645.18 2014-10-14T09:20:08.000Z 644.22 2014-10-14T09:20:09.000Z 643.74 2014-10-14T09:20:10.000Z 639.41 2014-10-14T09:20:15.000Z 637.01 2014-10-14T09:20:18.000Z 633.17 2014-10-14T09:20:21.000Z 632.2 2014-10-14T09:20:23.000Z 630.76 2014-10-14T09:20:24.000Z 630.28 2014-10-14T09:20:25.000Z 630.28 2014-10-14T09:20:26.000Z 629.32 2014-10-14T09:20:27.000Z 624.51 2014-10-14T09:20:31.000Z 621.63 2014-10-14T09:20:34.000Z 619.23 2014-10-14T09:20:37.000Z 618.26 2014-10-14T09:20:40.000Z 618.26 2014-10-14T09:20:41.000Z 617.3 2014-10-14T09:20:42.000Z 617.3 2014-10-14T09:20:43.000Z 617.3 2014-10-14T09:20:44.000Z 616.34 2014-10-14T09:20:45.000Z 615.38 2014-10-14T09:20:47.000Z 612.5 2014-10-14T09:20:50.000Z 612.98 2014-10-14T09:20:52.000Z 612.02 2014-10-14T09:20:53.000Z 611.06 2014-10-14T09:21:02.000Z 610.09 2014-10-14T09:21:07.000Z 608.65 2014-10-14T09:21:15.000Z 608.65 2014-10-14T09:21:47.000Z 607.21 2014-10-14T09:22:13.000Z 603.85 2014-10-14T09:22:22.000Z 604.33 2014-10-14T09:22:31.000Z 603.36 2014-10-14T09:22:32.000Z 602.88 2014-10-14T09:22:33.000Z 601.92 2014-10-14T09:22:35.000Z 600.96 2014-10-14T09:22:36.000Z 600 2014-10-14T09:22:37.000Z 598.08 2014-10-14T09:22:38.000Z 597.12 2014-10-14T09:22:39.000Z 596.15 2014-10-14T09:22:41.000Z 595.19 2014-10-14T09:22:44.000Z 595.19 2014-10-14T09:22:54.000Z 595.67 2014-10-14T09:22:55.000Z 596.15 2014-10-14T09:22:56.000Z 595.67 2014-10-14T09:22:57.000Z 595.67 2014-10-14T09:22:58.000Z 596.64 2014-10-14T09:22:59.000Z 596.15 2014-10-14T09:23:00.000Z 596.15 2014-10-14T09:23:01.000Z 595.19 2014-10-14T09:23:02.000Z 595.67 2014-10-14T09:23:03.000Z 596.15 2014-10-14T09:23:09.000Z 595.19 2014-10-14T09:23:10.000Z 595.67 2014-10-14T09:23:17.000Z 595.67 2014-10-14T09:23:33.000Z 596.15 2014-10-14T09:23:34.000Z 595.67 2014-10-14T09:23:35.000Z 596.15 2014-10-14T09:23:36.000Z 595.67 2014-10-14T09:23:37.000Z 595.67 2014-10-14T09:23:38.000Z 595.19 2014-10-14T09:23:39.000Z 595.19 2014-10-14T09:23:40.000Z 595.19 2014-10-14T09:23:41.000Z 594.71 2014-10-14T09:23:53.000Z 593.75 2014-10-14T09:24:01.000Z 593.75 2014-10-14T09:24:05.000Z 593.27 2014-10-14T09:24:06.000Z 593.27 2014-10-14T09:24:07.000Z 593.27 2014-10-14T09:24:08.000Z 592.79 2014-10-14T09:24:09.000Z 591.83 2014-10-14T09:24:23.000Z 590.87 2014-10-14T09:24:38.000Z 590.87 2014-10-14T09:24:46.000Z 591.83 2014-10-14T09:24:47.000Z 591.35 2014-10-14T09:24:48.000Z 593.75 2014-10-14T09:25:01.000Z 596.64 2014-10-14T09:25:16.000Z 597.12 2014-10-14T09:25:25.000Z 598.56 2014-10-14T09:25:26.000Z 599.52 2014-10-14T09:25:37.000Z 600 2014-10-14T09:25:38.000Z 599.52 2014-10-14T09:25:39.000Z 601.44 2014-10-14T09:25:49.000Z 601.44 2014-10-14T09:25:50.000Z 603.85 2014-10-14T09:26:04.000Z 605.77 2014-10-14T09:26:14.000Z 606.25 2014-10-14T09:26:20.000Z 608.17 2014-10-14T09:26:34.000Z 610.09 2014-10-14T09:26:48.000Z 611.06 2014-10-14T09:27:00.000Z 612.98 2014-10-14T09:27:17.000Z 613.94 2014-10-14T09:27:33.000Z 614.42 2014-10-14T09:27:47.000Z 616.34 2014-10-14T09:27:59.000Z 616.82 2014-10-14T09:28:01.000Z 616.34 2014-10-14T09:28:02.000Z 616.82 2014-10-14T09:28:03.000Z 615.38 2014-10-14T09:28:11.000Z 612.5 2014-10-14T09:28:18.000Z 611.54 2014-10-14T09:28:19.000Z 610.09 2014-10-14T09:28:20.000Z 610.09 2014-10-14T09:28:21.000Z 608.65 2014-10-14T09:28:23.000Z 611.54 2014-10-14T09:28:35.000Z 612.98 2014-10-14T09:28:41.000Z 612.98 2014-10-14T09:28:42.000Z 613.46 2014-10-14T09:28:43.000Z 612.98 2014-10-14T09:28:44.000Z 613.94 2014-10-14T09:28:45.000Z 613.46 2014-10-14T09:28:46.000Z 615.38 2014-10-14T09:28:59.000Z 617.3 2014-10-14T09:29:14.000Z 619.23 2014-10-14T09:29:30.000Z 617.78 2014-10-14T09:29:44.000Z 615.38 2014-10-14T09:29:52.000Z 614.9 2014-10-14T09:29:53.000Z 612.5 2014-10-14T09:29:56.000Z 609.13 2014-10-14T09:29:58.000Z 605.77 2014-10-14T09:30:01.000Z 605.29 2014-10-14T09:30:02.000Z 603.85 2014-10-14T09:30:03.000Z 603.85 2014-10-14T09:30:04.000Z 604.81 2014-10-14T09:30:05.000Z 603.85 2014-10-14T09:30:06.000Z 604.33 2014-10-14T09:30:07.000Z 607.69 2014-10-14T09:30:13.000Z 608.65 2014-10-14T09:30:15.000Z 611.06 2014-10-14T09:30:30.000Z 612.98 2014-10-14T09:30:44.000Z 614.9 2014-10-14T09:30:53.000Z 617.3 2014-10-14T09:31:10.000Z 614.9 2014-10-14T09:31:20.000Z 613.46 2014-10-14T09:31:23.000Z 610.09 2014-10-14T09:31:31.000Z 606.25 2014-10-14T09:31:38.000Z 605.77 2014-10-14T09:31:39.000Z 605.29 2014-10-14T09:31:40.000Z 604.33 2014-10-14T09:31:41.000Z 603.85 2014-10-14T09:31:42.000Z 603.85 2014-10-14T09:31:43.000Z 602.88 2014-10-14T09:31:44.000Z 603.36 2014-10-14T09:31:45.000Z 600.96 2014-10-14T09:31:50.000Z 599.04 2014-10-14T09:31:56.000Z 597.6 2014-10-14T09:32:01.000Z 595.67 2014-10-14T09:32:06.000Z 592.31 2014-10-14T09:32:10.000Z 591.35 2014-10-14T09:32:11.000Z 591.35 2014-10-14T09:32:12.000Z 591.83 2014-10-14T09:32:13.000Z 589.91 2014-10-14T09:32:14.000Z 590.39 2014-10-14T09:32:15.000Z 589.91 2014-10-14T09:32:16.000Z 588.95 2014-10-14T09:32:17.000Z 587.98 2014-10-14T09:32:19.000Z 589.43 2014-10-14T09:32:20.000Z 589.91 2014-10-14T09:32:21.000Z 588.95 2014-10-14T09:32:22.000Z 589.43 2014-10-14T09:32:23.000Z 588.46 2014-10-14T09:32:24.000Z 589.91 2014-10-14T09:32:30.000Z 588.95 2014-10-14T09:32:31.000Z 589.43 2014-10-14T09:32:32.000Z 589.91 2014-10-14T09:32:33.000Z 589.91 2014-10-14T09:32:34.000Z 590.39 2014-10-14T09:32:35.000Z 590.39 2014-10-14T09:32:36.000Z 590.39 2014-10-14T09:32:37.000Z 587.98 2014-10-14T09:32:50.000Z 587.02 2014-10-14T09:32:51.000Z 586.54 2014-10-14T09:32:52.000Z 585.1 2014-10-14T09:32:53.000Z 586.06 2014-10-14T09:32:54.000Z 585.58 2014-10-14T09:32:55.000Z 585.1 2014-10-14T09:32:56.000Z 583.66 2014-10-14T09:32:57.000Z 583.18 2014-10-14T09:32:58.000Z 581.73 2014-10-14T09:32:59.000Z 580.77 2014-10-14T09:33:00.000Z 579.81 2014-10-14T09:33:01.000Z 578.85 2014-10-14T09:33:02.000Z 576.93 2014-10-14T09:33:03.000Z 575.49 2014-10-14T09:33:04.000Z 575.49 2014-10-14T09:33:05.000Z 575.49 2014-10-14T09:33:06.000Z 574.53 2014-10-14T09:33:07.000Z 573.56 2014-10-14T09:33:09.000Z 574.04 2014-10-14T09:33:10.000Z 574.04 2014-10-14T09:33:11.000Z 573.08 2014-10-14T09:33:12.000Z 572.6 2014-10-14T09:33:13.000Z 571.16 2014-10-14T09:33:14.000Z 570.2 2014-10-14T09:33:15.000Z 569.72 2014-10-14T09:33:16.000Z 569.72 2014-10-14T09:33:17.000Z 569.24 2014-10-14T09:33:18.000Z 565.39 2014-10-14T09:33:23.000Z 564.43 2014-10-14T09:33:26.000Z 562.99 2014-10-14T09:33:27.000Z 562.99 2014-10-14T09:33:28.000Z 562.51 2014-10-14T09:33:29.000Z 562.03 2014-10-14T09:33:30.000Z 561.55 2014-10-14T09:33:31.000Z 561.07 2014-10-14T09:33:32.000Z 560.59 2014-10-14T09:33:33.000Z 559.62 2014-10-14T09:33:34.000Z 559.14 2014-10-14T09:33:35.000Z 557.22 2014-10-14T09:33:36.000Z 556.74 2014-10-14T09:33:37.000Z 555.78 2014-10-14T09:33:38.000Z 552.9 2014-10-14T09:33:42.000Z 552.9 2014-10-14T09:33:43.000Z 552.9 2014-10-14T09:33:44.000Z 551.93 2014-10-14T09:33:45.000Z 551.45 2014-10-14T09:33:46.000Z 550.01 2014-10-14T09:33:47.000Z 549.05 2014-10-14T09:33:48.000Z 547.61 2014-10-14T09:33:49.000Z 547.13 2014-10-14T09:33:50.000Z 546.65 2014-10-14T09:33:51.000Z 547.61 2014-10-14T09:33:52.000Z 546.17 2014-10-14T09:33:53.000Z 545.2 2014-10-14T09:34:06.000Z 543.28 2014-10-14T09:34:07.000Z 543.28 2014-10-14T09:34:08.000Z 542.8 2014-10-14T09:34:11.000Z 541.84 2014-10-14T09:34:12.000Z 541.36 2014-10-14T09:34:13.000Z 541.36 2014-10-14T09:34:14.000Z 539.92 2014-10-14T09:34:15.000Z 538.48 2014-10-14T09:34:16.000Z 538.48 2014-10-14T09:34:17.000Z 537.99 2014-10-14T09:34:18.000Z 537.51 2014-10-14T09:34:19.000Z 537.03 2014-10-14T09:34:20.000Z 535.11 2014-10-14T09:34:21.000Z 536.07 2014-10-14T09:34:22.000Z 532.71 2014-10-14T09:34:27.000Z 531.75 2014-10-14T09:34:29.000Z 531.75 2014-10-14T09:34:31.000Z 531.27 2014-10-14T09:34:32.000Z 530.3 2014-10-14T09:34:33.000Z 530.3 2014-10-14T09:34:34.000Z 528.86 2014-10-14T09:34:35.000Z 527.9 2014-10-14T09:34:36.000Z 527.42 2014-10-14T09:34:37.000Z 526.46 2014-10-14T09:34:38.000Z 525.98 2014-10-14T09:34:39.000Z 525.5 2014-10-14T09:34:40.000Z 525.02 2014-10-14T09:34:41.000Z 524.06 2014-10-14T09:34:42.000Z 520.69 2014-10-14T09:34:46.000Z 516.37 2014-10-14T09:34:49.000Z 513.96 2014-10-14T09:34:50.000Z 513.48 2014-10-14T09:34:51.000Z 511.56 2014-10-14T09:34:53.000Z 511.08 2014-10-14T09:34:54.000Z 508.19 2014-10-14T09:34:58.000Z 508.19 2014-10-14T09:34:59.000Z 508.67 2014-10-14T09:35:01.000Z 509.16 2014-10-14T09:35:02.000Z 509.64 2014-10-14T09:35:03.000Z 510.12 2014-10-14T09:35:04.000Z 510.12 2014-10-14T09:35:05.000Z 510.6 2014-10-14T09:35:06.000Z 507.71 2014-10-14T09:35:14.000Z 506.75 2014-10-14T09:35:15.000Z 503.39 2014-10-14T09:35:19.000Z 500.98 2014-10-14T09:35:21.000Z 499.54 2014-10-14T09:35:22.000Z 496.18 2014-10-14T09:35:25.000Z 495.22 2014-10-14T09:35:26.000Z 493.77 2014-10-14T09:35:27.000Z 493.77 2014-10-14T09:35:29.000Z 493.77 2014-10-14T09:35:30.000Z 492.81 2014-10-14T09:35:31.000Z 491.37 2014-10-14T09:35:32.000Z 490.41 2014-10-14T09:35:33.000Z 489.45 2014-10-14T09:35:34.000Z 486.08 2014-10-14T09:35:37.000Z 487.53 2014-10-14T09:35:39.000Z 488.01 2014-10-14T09:35:40.000Z 488.49 2014-10-14T09:35:41.000Z 488.01 2014-10-14T09:35:42.000Z 488.01 2014-10-14T09:35:43.000Z 488.01 2014-10-14T09:35:44.000Z 488.49 2014-10-14T09:35:58.000Z 488.01 2014-10-14T09:36:12.000Z 488.01 2014-10-14T09:36:13.000Z 485.12 2014-10-14T09:36:21.000Z 484.16 2014-10-14T09:36:23.000Z 483.68 2014-10-14T09:36:24.000Z 483.2 2014-10-14T09:36:25.000Z 482.72 2014-10-14T09:36:26.000Z 482.72 2014-10-14T09:36:27.000Z 482.24 2014-10-14T09:36:28.000Z 478.39 2014-10-14T09:36:33.000Z 474.55 2014-10-14T09:36:39.000Z 474.07 2014-10-14T09:36:40.000Z 473.11 2014-10-14T09:36:41.000Z 472.14 2014-10-14T09:36:42.000Z 471.66 2014-10-14T09:36:43.000Z 471.18 2014-10-14T09:36:44.000Z 471.18 2014-10-14T09:36:45.000Z 469.74 2014-10-14T09:36:46.000Z 467.34 2014-10-14T09:36:49.000Z 466.86 2014-10-14T09:36:50.000Z 465.9 2014-10-14T09:36:51.000Z 464.45 2014-10-14T09:36:52.000Z 463.97 2014-10-14T09:36:53.000Z 463.49 2014-10-14T09:36:54.000Z 463.01 2014-10-14T09:36:55.000Z 462.53 2014-10-14T09:36:56.000Z 461.57 2014-10-14T09:36:57.000Z 461.09 2014-10-14T09:36:58.000Z 460.61 2014-10-14T09:36:59.000Z 459.65 2014-10-14T09:37:00.000Z 458.21 2014-10-14T09:37:01.000Z 457.72 2014-10-14T09:37:02.000Z 456.28 2014-10-14T09:37:03.000Z 455.8 2014-10-14T09:37:04.000Z 451.96 2014-10-14T09:37:09.000Z 450.03 2014-10-14T09:37:12.000Z 448.59 2014-10-14T09:37:13.000Z 447.15 2014-10-14T09:37:14.000Z 446.67 2014-10-14T09:37:15.000Z 446.19 2014-10-14T09:37:16.000Z 444.75 2014-10-14T09:37:17.000Z 444.75 2014-10-14T09:37:18.000Z 443.31 2014-10-14T09:37:19.000Z 442.34 2014-10-14T09:37:20.000Z 440.9 2014-10-14T09:37:21.000Z 437.54 2014-10-14T09:37:25.000Z 437.06 2014-10-14T09:37:26.000Z 433.21 2014-10-14T09:37:30.000Z 432.73 2014-10-14T09:37:31.000Z 432.25 2014-10-14T09:37:32.000Z 431.29 2014-10-14T09:37:33.000Z 430.33 2014-10-14T09:37:34.000Z 428.89 2014-10-14T09:37:35.000Z 428.4 2014-10-14T09:37:36.000Z 426.96 2014-10-14T09:37:37.000Z 426.96 2014-10-14T09:37:38.000Z 424.56 2014-10-14T09:37:41.000Z 425.04 2014-10-14T09:37:42.000Z 425.04 2014-10-14T09:37:43.000Z 423.12 2014-10-14T09:37:44.000Z 423.6 2014-10-14T09:37:45.000Z 424.56 2014-10-14T09:37:46.000Z 424.56 2014-10-14T09:37:47.000Z 424.56 2014-10-14T09:37:48.000Z 424.56 2014-10-14T09:37:49.000Z 424.56 2014-10-14T09:37:50.000Z 424.56 2014-10-14T09:37:51.000Z 425.04 2014-10-14T09:37:52.000Z 424.08 2014-10-14T09:38:03.000Z 425.52 2014-10-14T09:38:16.000Z 424.56 2014-10-14T09:38:58.000Z 421.19 2014-10-14T09:39:06.000Z 417.83 2014-10-14T09:39:13.000Z 413.98 2014-10-14T09:39:20.000Z 409.66 2014-10-14T09:39:25.000Z 406.29 2014-10-14T09:39:31.000Z 403.89 2014-10-14T09:39:40.000Z 404.37 2014-10-14T09:39:43.000Z 403.41 2014-10-14T09:39:44.000Z 403.41 2014-10-14T09:39:45.000Z 403.89 2014-10-14T09:39:48.000Z 404.37 2014-10-14T09:39:49.000Z 404.85 2014-10-14T09:39:59.000Z 402.93 2014-10-14T09:40:10.000Z 403.41 2014-10-14T09:40:22.000Z 402.93 2014-10-14T09:40:42.000Z 402.93 2014-10-14T09:41:13.000Z 403.41 2014-10-14T09:41:23.000Z 403.41 2014-10-14T09:41:24.000Z 401.49 2014-10-14T09:41:35.000Z 402.45 2014-10-14T09:41:36.000Z 400.05 2014-10-14T09:41:53.000Z 397.64 2014-10-14T09:42:06.000Z 394.28 2014-10-14T09:42:12.000Z 390.43 2014-10-14T09:42:15.000Z 389.95 2014-10-14T09:42:16.000Z 388.03 2014-10-14T09:42:21.000Z 387.55 2014-10-14T09:42:22.000Z 386.59 2014-10-14T09:42:23.000Z 385.63 2014-10-14T09:42:24.000Z 384.66 2014-10-14T09:42:25.000Z 384.18 2014-10-14T09:42:26.000Z 381.3 2014-10-14T09:42:29.000Z 377.45 2014-10-14T09:42:35.000Z 377.94 2014-10-14T09:42:36.000Z 375.53 2014-10-14T09:42:41.000Z 371.21 2014-10-14T09:42:49.000Z 370.73 2014-10-14T09:42:54.000Z 370.24 2014-10-14T09:43:00.000Z 371.69 2014-10-14T09:43:18.000Z 369.28 2014-10-14T09:43:35.000Z 369.76 2014-10-14T09:43:52.000Z 369.28 2014-10-14T09:43:53.000Z 369.76 2014-10-14T09:43:54.000Z 368.32 2014-10-14T09:44:07.000Z 367.84 2014-10-14T09:44:11.000Z 366.88 2014-10-14T09:44:13.000Z 365.92 2014-10-14T09:44:15.000Z 361.59 2014-10-14T09:44:24.000Z 358.23 2014-10-14T09:44:32.000Z 355.34 2014-10-14T09:44:38.000Z 355.34 2014-10-14T09:44:39.000Z 352.94 2014-10-14T09:44:43.000Z 351.98 2014-10-14T09:44:49.000Z 349.58 2014-10-14T09:45:04.000Z 348.62 2014-10-14T09:45:14.000Z 347.65 2014-10-14T09:45:25.000Z 347.65 2014-10-14T09:45:37.000Z 346.69 2014-10-14T09:45:48.000Z 346.69 2014-10-14T09:46:00.000Z 346.69 2014-10-14T09:46:11.000Z 346.69 2014-10-14T09:46:12.000Z 346.21 2014-10-14T09:46:24.000Z 346.69 2014-10-14T09:46:52.000Z 346.21 2014-10-14T09:47:24.000Z 345.25 2014-10-14T09:47:37.000Z 345.73 2014-10-14T09:47:49.000Z 345.25 2014-10-14T09:47:54.000Z 345.25 2014-10-14T09:47:55.000Z 344.77 2014-10-14T09:48:06.000Z 344.77 2014-10-14T09:48:16.000Z 352.94 2014-10-14T10:43:54.000Z 352.94 2014-10-14T10:43:55.000Z 353.42 2014-10-14T10:44:25.000Z 354.38 2014-10-14T10:44:52.000Z 354.38 2014-10-14T10:45:04.000Z 354.86 2014-10-14T10:45:13.000Z 354.38 2014-10-14T10:45:16.000Z 352.94 2014-10-14T10:45:30.000Z 353.42 2014-10-14T10:45:46.000Z 352.94 2014-10-14T10:45:54.000Z 351.98 2014-10-14T10:45:55.000Z 351.5 2014-10-14T10:46:05.000Z 351.98 2014-10-14T10:46:15.000Z 351.98 2014-10-14T10:46:30.000Z 351.98 2014-10-14T10:46:56.000Z 351.5 2014-10-14T10:47:03.000Z 351.5 2014-10-14T10:47:04.000Z 351.02 2014-10-14T10:47:05.000Z 351.5 2014-10-14T10:47:06.000Z 351.02 2014-10-14T10:47:07.000Z 351.02 2014-10-14T10:47:08.000Z 349.58 2014-10-14T10:47:23.000Z 351.02 2014-10-14T10:47:43.000Z 352.46 2014-10-14T10:47:58.000Z 351.98 2014-10-14T10:48:14.000Z 350.54 2014-10-14T10:48:28.000Z 348.13 2014-10-14T10:48:42.000Z 346.69 2014-10-14T10:48:55.000Z 347.65 2014-10-14T10:49:05.000Z 346.21 2014-10-14T10:49:10.000Z 345.73 2014-10-14T10:49:14.000Z 345.73 2014-10-14T10:49:15.000Z 345.73 2014-10-14T10:49:29.000Z 344.29 2014-10-14T10:49:39.000Z 341.89 2014-10-14T10:49:58.000Z 340.92 2014-10-14T10:50:09.000Z 339 2014-10-14T10:50:19.000Z 339 2014-10-14T10:50:20.000Z 338.52 2014-10-14T10:50:24.000Z 338.04 2014-10-14T10:50:25.000Z 338.04 2014-10-14T10:50:26.000Z 338.04 2014-10-14T10:50:27.000Z 338.04 2014-10-14T10:50:28.000Z 338.04 2014-10-14T10:50:29.000Z 339 2014-10-14T10:50:40.000Z 339 2014-10-14T10:50:57.000Z 340.44 2014-10-14T10:51:13.000Z 342.85 2014-10-14T10:51:29.000Z 345.25 2014-10-14T10:51:47.000Z 347.17 2014-10-14T10:52:05.000Z 349.1 2014-10-14T10:52:21.000Z 350.06 2014-10-14T10:52:36.000Z 351.98 2014-10-14T10:52:55.000Z 351.02 2014-10-14T10:53:13.000Z 349.1 2014-10-14T10:53:32.000Z 348.62 2014-10-14T10:53:49.000Z 346.21 2014-10-14T10:54:05.000Z 344.29 2014-10-14T10:54:24.000Z 342.85 2014-10-14T10:54:40.000Z 340.92 2014-10-14T10:54:58.000Z 339.48 2014-10-14T10:55:20.000Z 338.52 2014-10-14T10:55:33.000Z 337.56 2014-10-14T10:55:54.000Z 335.16 2014-10-14T10:56:09.000Z 336.12 2014-10-14T10:56:15.000Z 334.2 2014-10-14T10:56:30.000Z 333.23 2014-10-14T10:56:42.000Z 333.23 2014-10-14T10:56:45.000Z 331.31 2014-10-14T10:56:59.000Z 330.35 2014-10-14T10:57:15.000Z 328.91 2014-10-14T10:57:31.000Z 327.95 2014-10-14T10:57:42.000Z 327.95 2014-10-14T10:57:43.000Z 328.91 2014-10-14T10:57:44.000Z 328.43 2014-10-14T10:57:45.000Z 327.95 2014-10-14T10:57:46.000Z 327.95 2014-10-14T10:57:47.000Z 327.47 2014-10-14T10:57:48.000Z 327.47 2014-10-14T10:57:49.000Z 327.47 2014-10-14T10:57:50.000Z 324.58 2014-10-14T10:57:57.000Z 323.14 2014-10-14T10:57:58.000Z 322.18 2014-10-14T10:57:59.000Z 317.85 2014-10-14T10:58:01.000Z 314.01 2014-10-14T10:58:04.000Z 310.64 2014-10-14T10:58:06.000Z 311.12 2014-10-14T10:58:12.000Z 314.49 2014-10-14T10:58:16.000Z 315.93 2014-10-14T10:58:17.000Z 315.93 2014-10-14T10:58:18.000Z 316.41 2014-10-14T10:58:19.000Z 316.89 2014-10-14T10:58:20.000Z 317.37 2014-10-14T10:58:21.000Z 317.85 2014-10-14T10:58:22.000Z 318.33 2014-10-14T10:58:23.000Z 321.7 2014-10-14T10:58:31.000Z 324.1 2014-10-14T10:58:45.000Z 326.99 2014-10-14T10:59:03.000Z 328.43 2014-10-14T10:59:19.000Z 328.43 2014-10-14T10:59:32.000Z 326.99 2014-10-14T10:59:46.000Z 325.06 2014-10-14T10:59:59.000Z 324.1 2014-10-14T11:00:00.000Z 323.62 2014-10-14T11:00:01.000Z 322.18 2014-10-14T11:00:02.000Z 323.62 2014-10-14T11:00:03.000Z 325.54 2014-10-14T11:00:16.000Z 325.54 2014-10-14T11:00:20.000Z 325.54 2014-10-14T11:00:21.000Z 325.54 2014-10-14T11:00:38.000Z 323.62 2014-10-14T11:00:57.000Z 323.62 2014-10-14T11:01:02.000Z 324.1 2014-10-14T11:01:03.000Z 325.54 2014-10-14T11:01:18.000Z 324.58 2014-10-14T11:01:34.000Z 321.22 2014-10-14T11:01:48.000Z 319.78 2014-10-14T11:01:53.000Z 317.85 2014-10-14T11:01:58.000Z 315.93 2014-10-14T11:02:01.000Z 313.53 2014-10-14T11:02:04.000Z 314.97 2014-10-14T11:02:14.000Z 317.37 2014-10-14T11:02:31.000Z 316.89 2014-10-14T11:02:32.000Z 317.37 2014-10-14T11:02:40.000Z 316.89 2014-10-14T11:03:11.000Z 316.41 2014-10-14T11:03:26.000Z 316.41 2014-10-14T11:03:51.000Z 315.93 2014-10-14T11:04:14.000Z 314.49 2014-10-14T11:04:17.000Z 311.12 2014-10-14T11:04:30.000Z 311.12 2014-10-14T11:04:31.000Z 311.12 2014-10-14T11:04:38.000Z 311.6 2014-10-14T11:04:39.000Z 314.49 2014-10-14T11:04:53.000Z 315.93 2014-10-14T11:05:10.000Z 317.85 2014-10-14T11:05:27.000Z 317.37 2014-10-14T11:05:43.000Z 317.85 2014-10-14T11:05:58.000Z 317.85 2014-10-14T11:06:14.000Z 318.33 2014-10-14T11:06:31.000Z 314.97 2014-10-14T11:06:40.000Z 312.09 2014-10-14T11:06:45.000Z 312.09 2014-10-14T11:06:46.000Z 311.6 2014-10-14T11:06:47.000Z 314.49 2014-10-14T11:06:51.000Z 314.49 2014-10-14T11:06:52.000Z 316.89 2014-10-14T11:06:56.000Z 319.3 2014-10-14T11:07:05.000Z 318.81 2014-10-14T11:07:07.000Z 318.81 2014-10-14T11:07:08.000Z 318.33 2014-10-14T11:07:09.000Z 316.41 2014-10-14T11:07:15.000Z 315.93 2014-10-14T11:07:16.000Z 313.53 2014-10-14T11:07:19.000Z 313.53 2014-10-14T11:07:20.000Z 309.68 2014-10-14T11:07:24.000Z 308.24 2014-10-14T11:07:27.000Z 307.28 2014-10-14T11:07:29.000Z 306.8 2014-10-14T11:07:30.000Z 305.84 2014-10-14T11:07:31.000Z 305.84 2014-10-14T11:07:32.000Z 303.91 2014-10-14T11:07:37.000Z 300.55 2014-10-14T11:07:42.000Z 298.63 2014-10-14T11:07:43.000Z 297.67 2014-10-14T11:07:44.000Z 296.7 2014-10-14T11:07:45.000Z 293.82 2014-10-14T11:07:47.000Z 291.42 2014-10-14T11:07:51.000Z 290.46 2014-10-14T11:07:54.000Z 289.97 2014-10-14T11:07:55.000Z 289.01 2014-10-14T11:07:56.000Z 287.57 2014-10-14T11:07:57.000Z 287.09 2014-10-14T11:07:58.000Z 286.61 2014-10-14T11:07:59.000Z 286.61 2014-10-14T11:08:00.000Z 288.05 2014-10-14T11:08:06.000Z 287.57 2014-10-14T11:08:16.000Z 290.94 2014-10-14T11:08:27.000Z 292.86 2014-10-14T11:08:41.000Z 297.67 2014-10-14T11:08:51.000Z 292.86 2014-10-14T11:08:52.000Z 296.22 2014-10-14T11:08:56.000Z 291.9 2014-10-14T11:08:57.000Z 296.22 2014-10-14T11:08:58.000Z 295.74 2014-10-14T11:09:11.000Z 298.15 2014-10-14T11:09:24.000Z 299.11 2014-10-14T11:09:38.000Z 297.18 2014-10-14T11:09:49.000Z 293.34 2014-10-14T11:10:01.000Z 292.38 2014-10-14T11:10:21.000Z 291.9 2014-10-14T11:10:38.000Z 292.38 2014-10-14T11:10:42.000Z 292.38 2014-10-14T11:10:43.000Z 292.86 2014-10-14T11:10:54.000Z 292.86 2014-10-14T11:10:55.000Z 292.86 2014-10-14T11:10:56.000Z 292.38 2014-10-14T11:10:58.000Z 291.42 2014-10-14T11:10:59.000Z 290.94 2014-10-14T11:11:00.000Z 289.97 2014-10-14T11:11:01.000Z 289.97 2014-10-14T11:11:02.000Z 290.46 2014-10-14T11:11:10.000Z 290.94 2014-10-14T11:11:11.000Z 291.42 2014-10-14T11:11:12.000Z 292.38 2014-10-14T11:11:13.000Z 292.38 2014-10-14T11:11:14.000Z 292.86 2014-10-14T11:11:15.000Z 295.26 2014-10-14T11:11:29.000Z 295.74 2014-10-14T11:11:31.000Z 297.18 2014-10-14T11:11:39.000Z 297.67 2014-10-14T11:11:40.000Z 297.18 2014-10-14T11:11:41.000Z 297.67 2014-10-14T11:11:42.000Z 297.67 2014-10-14T11:11:43.000Z 298.15 2014-10-14T11:11:44.000Z 298.15 2014-10-14T11:11:45.000Z 300.07 2014-10-14T11:12:02.000Z 302.47 2014-10-14T11:12:14.000Z 303.43 2014-10-14T11:12:30.000Z 305.36 2014-10-14T11:12:41.000Z 304.88 2014-10-14T11:12:42.000Z 305.36 2014-10-14T11:12:43.000Z 305.84 2014-10-14T11:12:44.000Z 305.84 2014-10-14T11:12:45.000Z 305.84 2014-10-14T11:12:46.000Z 306.32 2014-10-14T11:12:47.000Z 305.84 2014-10-14T11:12:48.000Z 305.84 2014-10-14T11:12:49.000Z 306.8 2014-10-14T11:12:50.000Z 306.32 2014-10-14T11:12:51.000Z 307.28 2014-10-14T11:12:56.000Z 307.76 2014-10-14T11:12:59.000Z 307.76 2014-10-14T11:13:00.000Z 310.16 2014-10-14T11:13:18.000Z 310.64 2014-10-14T11:13:20.000Z 310.64 2014-10-14T11:13:21.000Z 310.16 2014-10-14T11:13:22.000Z 310.64 2014-10-14T11:13:23.000Z 310.64 2014-10-14T11:13:24.000Z 310.64 2014-10-14T11:13:25.000Z 311.12 2014-10-14T11:13:26.000Z 311.12 2014-10-14T11:13:27.000Z 313.05 2014-10-14T11:13:38.000Z 312.57 2014-10-14T11:13:39.000Z 313.05 2014-10-14T11:13:40.000Z 314.01 2014-10-14T11:13:48.000Z 314.49 2014-10-14T11:13:49.000Z 314.97 2014-10-14T11:13:54.000Z 316.89 2014-10-14T11:14:11.000Z 318.33 2014-10-14T11:14:17.000Z 318.81 2014-10-14T11:14:25.000Z 319.3 2014-10-14T11:14:26.000Z 318.81 2014-10-14T11:14:27.000Z 318.81 2014-10-14T11:14:28.000Z 318.81 2014-10-14T11:14:29.000Z 319.78 2014-10-14T11:14:30.000Z 319.3 2014-10-14T11:14:31.000Z 319.78 2014-10-14T11:14:32.000Z 319.78 2014-10-14T11:14:34.000Z 320.26 2014-10-14T11:14:35.000Z 320.26 2014-10-14T11:14:36.000Z 320.26 2014-10-14T11:14:37.000Z 321.22 2014-10-14T11:14:38.000Z 320.74 2014-10-14T11:14:39.000Z 321.22 2014-10-14T11:14:42.000Z 321.22 2014-10-14T11:14:43.000Z 321.22 2014-10-14T11:14:44.000Z 322.18 2014-10-14T11:14:51.000Z 322.18 2014-10-14T11:14:52.000Z 325.06 2014-10-14T11:15:08.000Z 326.99 2014-10-14T11:15:21.000Z 327.47 2014-10-14T11:15:23.000Z 327.47 2014-10-14T11:15:24.000Z 327.95 2014-10-14T11:15:25.000Z 327.95 2014-10-14T11:15:26.000Z 328.43 2014-10-14T11:15:27.000Z 328.91 2014-10-14T11:15:29.000Z 328.91 2014-10-14T11:15:30.000Z 330.35 2014-10-14T11:15:41.000Z 330.83 2014-10-14T11:15:42.000Z 331.31 2014-10-14T11:15:43.000Z 331.31 2014-10-14T11:15:44.000Z 331.31 2014-10-14T11:15:45.000Z 331.31 2014-10-14T11:15:46.000Z 332.27 2014-10-14T11:15:47.000Z 331.79 2014-10-14T11:15:48.000Z 332.27 2014-10-14T11:15:49.000Z 335.16 2014-10-14T11:16:08.000Z 336.12 2014-10-14T11:16:17.000Z 336.6 2014-10-14T11:16:18.000Z 336.6 2014-10-14T11:16:19.000Z 336.6 2014-10-14T11:16:20.000Z 337.08 2014-10-14T11:16:21.000Z 337.08 2014-10-14T11:16:22.000Z 337.08 2014-10-14T11:16:23.000Z 338.04 2014-10-14T11:16:30.000Z 338.52 2014-10-14T11:16:31.000Z 339 2014-10-14T11:16:34.000Z 339 2014-10-14T11:16:35.000Z 339 2014-10-14T11:16:36.000Z 339 2014-10-14T11:16:37.000Z 339 2014-10-14T11:16:38.000Z 339.48 2014-10-14T11:16:39.000Z 339.48 2014-10-14T11:16:40.000Z 341.41 2014-10-14T11:16:53.000Z 344.29 2014-10-14T11:17:09.000Z 346.69 2014-10-14T11:17:27.000Z 349.58 2014-10-14T11:17:44.000Z 351.02 2014-10-14T11:17:58.000Z 351.5 2014-10-14T11:18:03.000Z 351.98 2014-10-14T11:18:04.000Z 352.46 2014-10-14T11:18:09.000Z 352.94 2014-10-14T11:18:10.000Z 352.94 2014-10-14T11:18:12.000Z 352.94 2014-10-14T11:18:14.000Z 353.42 2014-10-14T11:18:15.000Z 353.42 2014-10-14T11:18:16.000Z 353.42 2014-10-14T11:18:17.000Z 353.42 2014-10-14T11:18:18.000Z 353.9 2014-10-14T11:18:19.000Z 353.9 2014-10-14T11:18:20.000Z 354.38 2014-10-14T11:18:21.000Z 354.38 2014-10-14T11:18:22.000Z 356.79 2014-10-14T11:18:37.000Z 357.27 2014-10-14T11:18:42.000Z 358.23 2014-10-14T11:18:47.000Z 360.15 2014-10-14T11:19:02.000Z 362.55 2014-10-14T11:19:19.000Z 362.55 2014-10-14T11:19:23.000Z 364.48 2014-10-14T11:19:41.000Z 366.88 2014-10-14T11:19:59.000Z 368.32 2014-10-14T11:20:14.000Z 369.76 2014-10-14T11:20:15.000Z 371.21 2014-10-14T11:20:28.000Z 372.65 2014-10-14T11:20:37.000Z 372.65 2014-10-14T11:20:38.000Z 373.13 2014-10-14T11:20:40.000Z 372.65 2014-10-14T11:20:41.000Z 373.13 2014-10-14T11:20:42.000Z 373.61 2014-10-14T11:20:44.000Z 374.57 2014-10-14T11:20:47.000Z 374.09 2014-10-14T11:20:48.000Z 374.57 2014-10-14T11:20:49.000Z 374.57 2014-10-14T11:20:50.000Z 375.53 2014-10-14T11:20:54.000Z 375.05 2014-10-14T11:20:55.000Z 375.05 2014-10-14T11:20:56.000Z 375.53 2014-10-14T11:20:58.000Z 376.01 2014-10-14T11:20:59.000Z 376.01 2014-10-14T11:21:00.000Z 376.01 2014-10-14T11:21:01.000Z 375.53 2014-10-14T11:21:02.000Z 376.01 2014-10-14T11:21:03.000Z 377.45 2014-10-14T11:21:13.000Z 377.94 2014-10-14T11:21:14.000Z 377.94 2014-10-14T11:21:15.000Z 377.94 2014-10-14T11:21:21.000Z 378.9 2014-10-14T11:21:22.000Z 378.42 2014-10-14T11:21:23.000Z 378.9 2014-10-14T11:21:24.000Z 378.9 2014-10-14T11:21:25.000Z 379.38 2014-10-14T11:21:26.000Z 379.38 2014-10-14T11:21:27.000Z 381.3 2014-10-14T11:21:43.000Z 382.26 2014-10-14T11:21:49.000Z 382.74 2014-10-14T11:21:50.000Z 382.74 2014-10-14T11:21:51.000Z 382.74 2014-10-14T11:21:52.000Z 382.74 2014-10-14T11:21:53.000Z 382.74 2014-10-14T11:21:54.000Z 382.74 2014-10-14T11:21:55.000Z 382.74 2014-10-14T11:21:56.000Z 383.7 2014-10-14T11:21:58.000Z 383.22 2014-10-14T11:21:59.000Z 384.18 2014-10-14T11:22:00.000Z 385.63 2014-10-14T11:22:14.000Z 386.11 2014-10-14T11:22:17.000Z 388.03 2014-10-14T11:22:29.000Z 388.03 2014-10-14T11:22:31.000Z 388.51 2014-10-14T11:22:32.000Z 389.95 2014-10-14T11:22:47.000Z 391.39 2014-10-14T11:22:56.000Z 391.87 2014-10-14T11:22:57.000Z 391.87 2014-10-14T11:22:59.000Z 393.32 2014-10-14T11:23:14.000Z 395.72 2014-10-14T11:23:29.000Z 397.64 2014-10-14T11:23:45.000Z 398.6 2014-10-14T11:23:59.000Z 401.01 2014-10-14T11:24:14.000Z 402.93 2014-10-14T11:24:26.000Z 404.37 2014-10-14T11:24:42.000Z 405.33 2014-10-14T11:24:47.000Z 405.33 2014-10-14T11:24:48.000Z 405.33 2014-10-14T11:24:49.000Z 405.33 2014-10-14T11:24:50.000Z 405.33 2014-10-14T11:24:51.000Z 405.81 2014-10-14T11:24:52.000Z 406.29 2014-10-14T11:24:53.000Z 407.74 2014-10-14T11:25:07.000Z 407.74 2014-10-14T11:25:10.000Z 407.74 2014-10-14T11:25:11.000Z 408.22 2014-10-14T11:25:12.000Z 408.22 2014-10-14T11:25:13.000Z 407.74 2014-10-14T11:25:14.000Z 408.22 2014-10-14T11:25:15.000Z 408.7 2014-10-14T11:25:16.000Z 408.7 2014-10-14T11:25:17.000Z 408.7 2014-10-14T11:25:18.000Z 408.7 2014-10-14T11:25:19.000Z 409.18 2014-10-14T11:25:20.000Z 410.14 2014-10-14T11:25:23.000Z 409.66 2014-10-14T11:25:24.000Z 409.66 2014-10-14T11:25:25.000Z 410.14 2014-10-14T11:25:32.000Z 411.58 2014-10-14T11:25:46.000Z 414.47 2014-10-14T11:26:02.000Z 415.91 2014-10-14T11:26:18.000Z 416.39 2014-10-14T11:26:26.000Z 417.83 2014-10-14T11:26:38.000Z 417.83 2014-10-14T11:26:39.000Z 417.83 2014-10-14T11:26:40.000Z 418.31 2014-10-14T11:26:41.000Z 418.31 2014-10-14T11:26:42.000Z 418.31 2014-10-14T11:26:43.000Z 420.23 2014-10-14T11:26:57.000Z 420.71 2014-10-14T11:26:59.000Z 420.71 2014-10-14T11:27:00.000Z 420.71 2014-10-14T11:27:01.000Z 423.12 2014-10-14T11:27:15.000Z 424.08 2014-10-14T11:27:28.000Z 426 2014-10-14T11:27:42.000Z 427.44 2014-10-14T11:27:54.000Z 429.37 2014-10-14T11:28:10.000Z 431.77 2014-10-14T11:28:24.000Z 433.21 2014-10-14T11:28:36.000Z 433.21 2014-10-14T11:28:37.000Z 433.69 2014-10-14T11:28:39.000Z 433.21 2014-10-14T11:28:40.000Z 435.61 2014-10-14T11:28:53.000Z 436.58 2014-10-14T11:28:54.000Z 436.1 2014-10-14T11:28:55.000Z 436.1 2014-10-14T11:28:56.000Z 436.1 2014-10-14T11:28:57.000Z 436.58 2014-10-14T11:28:58.000Z 436.58 2014-10-14T11:28:59.000Z 436.58 2014-10-14T11:29:00.000Z 436.1 2014-10-14T11:29:01.000Z 436.58 2014-10-14T11:29:03.000Z 437.06 2014-10-14T11:29:04.000Z 437.06 2014-10-14T11:29:05.000Z 438.02 2014-10-14T11:29:10.000Z 438.02 2014-10-14T11:29:11.000Z 439.94 2014-10-14T11:29:22.000Z 440.42 2014-10-14T11:29:23.000Z 439.94 2014-10-14T11:29:24.000Z 440.42 2014-10-14T11:29:39.000Z 440.42 2014-10-14T11:30:02.000Z 441.86 2014-10-14T11:30:10.000Z 441.86 2014-10-14T11:30:11.000Z 441.86 2014-10-14T11:30:12.000Z 444.75 2014-10-14T11:30:28.000Z 447.15 2014-10-14T11:30:48.000Z 449.07 2014-10-14T11:30:57.000Z 448.59 2014-10-14T11:30:58.000Z 449.07 2014-10-14T11:31:01.000Z 449.55 2014-10-14T11:31:02.000Z 449.07 2014-10-14T11:31:03.000Z 449.55 2014-10-14T11:31:04.000Z 450.03 2014-10-14T11:31:05.000Z 449.55 2014-10-14T11:31:06.000Z 451 2014-10-14T11:31:13.000Z 451.48 2014-10-14T11:31:15.000Z 451 2014-10-14T11:31:16.000Z 452.44 2014-10-14T11:31:20.000Z 452.44 2014-10-14T11:31:21.000Z 453.4 2014-10-14T11:31:34.000Z 453.88 2014-10-14T11:31:39.000Z 454.36 2014-10-14T11:31:40.000Z 455.8 2014-10-14T11:31:57.000Z 456.76 2014-10-14T11:32:06.000Z 458.69 2014-10-14T11:32:26.000Z 461.09 2014-10-14T11:32:47.000Z 463.01 2014-10-14T11:33:03.000Z 464.45 2014-10-14T11:33:19.000Z 465.42 2014-10-14T11:33:24.000Z 467.34 2014-10-14T11:33:38.000Z 467.82 2014-10-14T11:33:43.000Z 467.34 2014-10-14T11:33:44.000Z 467.82 2014-10-14T11:33:45.000Z 467.82 2014-10-14T11:33:46.000Z 468.3 2014-10-14T11:33:47.000Z 468.3 2014-10-14T11:33:50.000Z 470.22 2014-10-14T11:34:06.000Z 471.66 2014-10-14T11:34:22.000Z 474.07 2014-10-14T11:34:35.000Z 474.55 2014-10-14T11:34:43.000Z 475.03 2014-10-14T11:34:44.000Z 475.03 2014-10-14T11:34:45.000Z 476.95 2014-10-14T11:35:01.000Z 478.39 2014-10-14T11:35:15.000Z 479.35 2014-10-14T11:35:28.000Z 479.84 2014-10-14T11:35:32.000Z 480.32 2014-10-14T11:35:34.000Z 481.28 2014-10-14T11:35:39.000Z 481.28 2014-10-14T11:35:40.000Z 481.28 2014-10-14T11:35:41.000Z 481.28 2014-10-14T11:35:42.000Z 481.28 2014-10-14T11:35:43.000Z 481.76 2014-10-14T11:35:44.000Z 481.76 2014-10-14T11:35:45.000Z 481.76 2014-10-14T11:35:46.000Z 483.68 2014-10-14T11:35:59.000Z 485.6 2014-10-14T11:36:10.000Z 485.6 2014-10-14T11:36:15.000Z 486.08 2014-10-14T11:36:16.000Z 487.53 2014-10-14T11:36:30.000Z 489.45 2014-10-14T11:36:44.000Z 490.41 2014-10-14T11:37:00.000Z 490.89 2014-10-14T11:37:11.000Z 490.41 2014-10-14T11:37:19.000Z 490.41 2014-10-14T11:37:20.000Z 489.45 2014-10-14T11:37:32.000Z 489.45 2014-10-14T11:37:33.000Z 488.49 2014-10-14T11:37:34.000Z 487.05 2014-10-14T11:37:35.000Z 487.05 2014-10-14T11:37:36.000Z 487.53 2014-10-14T11:37:37.000Z 485.12 2014-10-14T11:37:49.000Z 485.12 2014-10-14T11:37:52.000Z 485.6 2014-10-14T11:38:08.000Z 485.12 2014-10-14T11:38:46.000Z 485.12 2014-10-14T11:39:20.000Z 485.12 2014-10-14T11:39:52.000Z 485.12 2014-10-14T11:40:19.000Z 484.64 2014-10-14T11:40:54.000Z 485.12 2014-10-14T11:41:38.000Z 485.12 2014-10-14T11:42:06.000Z 484.64 2014-10-14T11:42:43.000Z 485.12 2014-10-14T11:43:22.000Z 484.16 2014-10-14T11:44:00.000Z 483.2 2014-10-14T11:44:34.000Z 483.2 2014-10-14T11:45:15.000Z 483.68 2014-10-14T11:45:46.000Z 483.2 2014-10-14T11:46:17.000Z 483.2 2014-10-14T11:46:51.000Z 483.2 2014-10-14T11:47:27.000Z 483.2 2014-10-14T11:47:55.000Z 483.2 2014-10-14T11:48:28.000Z 483.68 2014-10-14T11:48:39.000Z 483.2 2014-10-14T11:48:42.000Z 483.2 2014-10-14T11:48:44.000Z 482.72 2014-10-14T11:48:45.000Z 481.76 2014-10-14T11:48:55.000Z 478.39 2014-10-14T11:49:08.000Z 477.91 2014-10-14T11:49:09.000Z 477.91 2014-10-14T11:49:24.000Z 476.95 2014-10-14T11:49:38.000Z 474.55 2014-10-14T11:49:47.000Z 473.59 2014-10-14T11:49:50.000Z 473.59 2014-10-14T11:49:57.000Z 474.07 2014-10-14T11:49:58.000Z 474.07 2014-10-14T11:50:03.000Z 474.07 2014-10-14T11:50:04.000Z 474.07 2014-10-14T11:50:05.000Z 474.07 2014-10-14T11:50:06.000Z 473.59 2014-10-14T11:50:07.000Z 473.59 2014-10-14T11:50:08.000Z 473.59 2014-10-14T11:50:09.000Z 473.59 2014-10-14T11:50:10.000Z 473.11 2014-10-14T11:50:11.000Z 473.59 2014-10-14T11:50:12.000Z 473.59 2014-10-14T11:50:13.000Z 474.07 2014-10-14T11:50:14.000Z 473.59 2014-10-14T11:50:19.000Z 472.14 2014-10-14T11:50:29.000Z 472.14 2014-10-14T11:50:33.000Z 471.66 2014-10-14T11:50:35.000Z 472.14 2014-10-14T11:50:36.000Z 471.66 2014-10-14T11:50:45.000Z 470.22 2014-10-14T11:51:01.000Z 470.22 2014-10-14T11:51:09.000Z 470.22 2014-10-14T11:51:36.000Z 470.7 2014-10-14T11:51:54.000Z 471.18 2014-10-14T11:52:38.000Z 471.18 2014-10-14T11:53:17.000Z 471.66 2014-10-14T11:53:27.000Z 470.7 2014-10-14T11:53:33.000Z 469.74 2014-10-14T11:53:34.000Z 469.26 2014-10-14T11:53:35.000Z 469.26 2014-10-14T11:53:39.000Z 467.82 2014-10-14T11:53:40.000Z 465.9 2014-10-14T11:53:44.000Z 461.57 2014-10-14T11:53:50.000Z 460.61 2014-10-14T11:53:52.000Z 456.76 2014-10-14T11:53:58.000Z 456.76 2014-10-14T11:53:59.000Z 453.88 2014-10-14T11:54:03.000Z 450.52 2014-10-14T11:54:08.000Z 447.63 2014-10-14T11:54:15.000Z 446.67 2014-10-14T11:54:22.000Z 445.71 2014-10-14T11:54:23.000Z 442.34 2014-10-14T11:54:27.000Z 442.34 2014-10-14T11:54:28.000Z 438.98 2014-10-14T11:54:31.000Z 437.54 2014-10-14T11:54:33.000Z 435.61 2014-10-14T11:54:37.000Z 435.13 2014-10-14T11:54:38.000Z 434.17 2014-10-14T11:54:41.000Z 430.81 2014-10-14T11:54:43.000Z 426.96 2014-10-14T11:54:46.000Z 426.96 2014-10-14T11:54:47.000Z 423.6 2014-10-14T11:54:49.000Z 424.08 2014-10-14T11:54:50.000Z 424.56 2014-10-14T11:54:54.000Z 422.64 2014-10-14T11:54:55.000Z 422.16 2014-10-14T11:54:56.000Z 420.23 2014-10-14T11:54:57.000Z 420.23 2014-10-14T11:54:58.000Z 418.31 2014-10-14T11:55:00.000Z 418.31 2014-10-14T11:55:01.000Z 418.31 2014-10-14T11:55:02.000Z 417.35 2014-10-14T11:55:03.000Z 417.35 2014-10-14T11:55:04.000Z 416.87 2014-10-14T11:55:05.000Z 415.43 2014-10-14T11:55:06.000Z 414.95 2014-10-14T11:55:07.000Z 413.98 2014-10-14T11:55:08.000Z 413.02 2014-10-14T11:55:09.000Z 413.98 2014-10-14T11:55:10.000Z 413.98 2014-10-14T11:55:11.000Z 413.02 2014-10-14T11:55:12.000Z 410.62 2014-10-14T11:55:19.000Z 410.62 2014-10-14T11:55:21.000Z 409.18 2014-10-14T11:55:22.000Z 408.7 2014-10-14T11:55:23.000Z 408.7 2014-10-14T11:55:24.000Z 408.7 2014-10-14T11:55:25.000Z 409.18 2014-10-14T11:55:26.000Z 408.22 2014-10-14T11:55:27.000Z 409.18 2014-10-14T11:55:28.000Z 407.74 2014-10-14T11:55:29.000Z 406.77 2014-10-14T11:55:30.000Z 406.29 2014-10-14T11:55:31.000Z 406.77 2014-10-14T11:55:32.000Z 405.33 2014-10-14T11:55:33.000Z 404.85 2014-10-14T11:55:34.000Z 404.37 2014-10-14T11:55:35.000Z 401.97 2014-10-14T11:55:39.000Z 397.64 2014-10-14T11:55:43.000Z 395.24 2014-10-14T11:55:51.000Z 392.84 2014-10-14T11:55:55.000Z 392.36 2014-10-14T11:55:56.000Z 390.43 2014-10-14T11:55:59.000Z 389.95 2014-10-14T11:56:00.000Z 389.47 2014-10-14T11:56:01.000Z 386.11 2014-10-14T11:56:11.000Z 382.26 2014-10-14T11:56:16.000Z 380.82 2014-10-14T11:56:18.000Z 379.38 2014-10-14T11:56:19.000Z 377.45 2014-10-14T11:56:20.000Z 372.65 2014-10-14T11:56:23.000Z 369.28 2014-10-14T11:56:32.000Z 365.92 2014-10-14T11:56:35.000Z 362.55 2014-10-14T11:56:38.000Z 362.07 2014-10-14T11:56:39.000Z 360.63 2014-10-14T11:56:41.000Z 361.11 2014-10-14T11:56:44.000Z 361.11 2014-10-14T11:56:45.000Z 360.63 2014-10-14T11:56:46.000Z 359.19 2014-10-14T11:56:47.000Z 358.71 2014-10-14T11:56:48.000Z 357.75 2014-10-14T11:56:50.000Z 353.9 2014-10-14T11:56:57.000Z 350.06 2014-10-14T11:57:03.000Z 349.1 2014-10-14T11:57:05.000Z 346.69 2014-10-14T11:57:08.000Z 345.73 2014-10-14T11:57:09.000Z 344.29 2014-10-14T11:57:10.000Z 342.85 2014-10-14T11:57:11.000Z 341.89 2014-10-14T11:57:12.000Z 341.41 2014-10-14T11:57:13.000Z 340.44 2014-10-14T11:57:14.000Z 339.96 2014-10-14T11:57:15.000Z 339.48 2014-10-14T11:57:17.000Z 339 2014-10-14T11:57:20.000Z 338.04 2014-10-14T11:57:21.000Z 336.6 2014-10-14T11:57:22.000Z 335.64 2014-10-14T11:57:23.000Z 335.16 2014-10-14T11:57:24.000Z 334.2 2014-10-14T11:57:25.000Z 333.23 2014-10-14T11:57:26.000Z 335.16 2014-10-14T11:57:33.000Z 336.12 2014-10-14T11:57:35.000Z 337.08 2014-10-14T11:57:36.000Z 337.08 2014-10-14T11:57:37.000Z 338.04 2014-10-14T11:57:38.000Z 338.52 2014-10-14T11:57:39.000Z 338.52 2014-10-14T11:57:40.000Z 340.44 2014-10-14T11:57:54.000Z 340.44 2014-10-14T11:57:55.000Z 341.89 2014-10-14T11:57:58.000Z 340.44 2014-10-14T11:57:59.000Z 341.41 2014-10-14T11:58:00.000Z 341.41 2014-10-14T11:58:01.000Z 341.41 2014-10-14T11:58:02.000Z 340.44 2014-10-14T11:58:03.000Z 341.41 2014-10-14T11:58:04.000Z 341.41 2014-10-14T11:58:05.000Z 343.33 2014-10-14T11:58:22.000Z 343.33 2014-10-14T11:58:54.000Z 342.85 2014-10-14T11:59:17.000Z 343.81 2014-10-14T11:59:32.000Z 346.69 2014-10-14T11:59:49.000Z 349.1 2014-10-14T12:00:09.000Z 351.5 2014-10-14T12:00:22.000Z 351.98 2014-10-14T12:00:23.000Z 351.98 2014-10-14T12:00:24.000Z 352.46 2014-10-14T12:00:25.000Z 351.98 2014-10-14T12:00:26.000Z 353.9 2014-10-14T12:00:32.000Z 356.31 2014-10-14T12:00:49.000Z 356.79 2014-10-14T12:00:51.000Z 357.27 2014-10-14T12:00:52.000Z 356.79 2014-10-14T12:00:53.000Z 357.27 2014-10-14T12:00:54.000Z 357.75 2014-10-14T12:00:55.000Z 359.67 2014-10-14T12:01:05.000Z 361.11 2014-10-14T12:01:20.000Z 360.63 2014-10-14T12:01:21.000Z 360.63 2014-10-14T12:01:22.000Z 361.11 2014-10-14T12:01:23.000Z 361.11 2014-10-14T12:01:24.000Z 361.11 2014-10-14T12:01:25.000Z 361.11 2014-10-14T12:01:26.000Z 362.55 2014-10-14T12:01:44.000Z 363.04 2014-10-14T12:02:00.000Z 363.04 2014-10-14T12:02:01.000Z 364 2014-10-14T12:02:18.000Z 365.44 2014-10-14T12:02:31.000Z 367.84 2014-10-14T12:02:47.000Z 370.24 2014-10-14T12:03:05.000Z 372.17 2014-10-14T12:03:20.000Z 373.13 2014-10-14T12:03:27.000Z 374.57 2014-10-14T12:03:39.000Z 375.53 2014-10-14T12:03:49.000Z 375.53 2014-10-14T12:03:50.000Z 376.01 2014-10-14T12:03:51.000Z 376.01 2014-10-14T12:03:52.000Z 376.49 2014-10-14T12:03:53.000Z 375.53 2014-10-14T12:03:54.000Z 376.49 2014-10-14T12:03:55.000Z 376.49 2014-10-14T12:03:56.000Z 376.97 2014-10-14T12:03:57.000Z 376.97 2014-10-14T12:03:58.000Z 376.97 2014-10-14T12:03:59.000Z 378.42 2014-10-14T12:04:11.000Z 380.82 2014-10-14T12:04:28.000Z 382.74 2014-10-14T12:04:45.000Z 386.11 2014-10-14T12:05:03.000Z 387.55 2014-10-14T12:05:20.000Z 388.03 2014-10-14T12:05:26.000Z 390.43 2014-10-14T12:05:40.000Z 391.87 2014-10-14T12:05:51.000Z 392.84 2014-10-14T12:06:06.000Z 394.76 2014-10-14T12:06:20.000Z 396.2 2014-10-14T12:06:30.000Z 397.16 2014-10-14T12:06:42.000Z 397.64 2014-10-14T12:06:43.000Z 397.64 2014-10-14T12:06:44.000Z 397.64 2014-10-14T12:06:51.000Z 398.12 2014-10-14T12:06:52.000Z 398.6 2014-10-14T12:06:53.000Z 399.57 2014-10-14T12:07:09.000Z 402.45 2014-10-14T12:07:26.000Z 401.97 2014-10-14T12:07:27.000Z 402.45 2014-10-14T12:07:28.000Z 402.45 2014-10-14T12:07:29.000Z 402.45 2014-10-14T12:07:30.000Z 401.97 2014-10-14T12:07:31.000Z 402.93 2014-10-14T12:07:32.000Z 402.45 2014-10-14T12:07:33.000Z 404.37 2014-10-14T12:07:49.000Z 406.77 2014-10-14T12:08:01.000Z 406.77 2014-10-14T12:08:02.000Z 407.26 2014-10-14T12:08:03.000Z 407.26 2014-10-14T12:08:04.000Z 407.26 2014-10-14T12:08:05.000Z 407.74 2014-10-14T12:08:06.000Z 407.74 2014-10-14T12:08:07.000Z 409.18 2014-10-14T12:08:21.000Z 409.66 2014-10-14T12:08:25.000Z 409.66 2014-10-14T12:08:26.000Z 410.14 2014-10-14T12:08:27.000Z 410.14 2014-10-14T12:08:28.000Z 410.14 2014-10-14T12:08:29.000Z 410.14 2014-10-14T12:08:30.000Z 410.62 2014-10-14T12:08:31.000Z 410.62 2014-10-14T12:08:32.000Z 411.1 2014-10-14T12:08:34.000Z 411.58 2014-10-14T12:08:35.000Z 411.1 2014-10-14T12:08:36.000Z 411.58 2014-10-14T12:08:37.000Z 412.06 2014-10-14T12:08:38.000Z 412.06 2014-10-14T12:08:39.000Z 412.06 2014-10-14T12:08:40.000Z 412.54 2014-10-14T12:08:41.000Z 413.02 2014-10-14T12:08:42.000Z 413.02 2014-10-14T12:08:43.000Z 413.5 2014-10-14T12:08:48.000Z 413.02 2014-10-14T12:08:49.000Z 416.39 2014-10-14T12:09:03.000Z 417.35 2014-10-14T12:09:20.000Z 418.79 2014-10-14T12:09:35.000Z 420.71 2014-10-14T12:09:50.000Z 423.12 2014-10-14T12:10:07.000Z 423.6 2014-10-14T12:10:12.000Z 424.08 2014-10-14T12:10:17.000Z 424.56 2014-10-14T12:10:20.000Z 424.08 2014-10-14T12:10:21.000Z 424.56 2014-10-14T12:10:22.000Z 425.52 2014-10-14T12:10:37.000Z 426 2014-10-14T12:10:51.000Z 426 2014-10-14T12:11:07.000Z 427.44 2014-10-14T12:11:10.000Z 426.48 2014-10-14T12:11:11.000Z 427.92 2014-10-14T12:11:24.000Z 426.96 2014-10-14T12:11:52.000Z 426.96 2014-10-14T12:11:53.000Z 426.96 2014-10-14T12:11:54.000Z 426.96 2014-10-14T12:11:55.000Z 426.48 2014-10-14T12:11:56.000Z 426 2014-10-14T12:11:57.000Z 426.48 2014-10-14T12:11:58.000Z 426.96 2014-10-14T12:11:59.000Z 426.48 2014-10-14T12:12:00.000Z 426.96 2014-10-14T12:12:01.000Z 428.4 2014-10-14T12:12:15.000Z 430.33 2014-10-14T12:12:30.000Z 431.77 2014-10-14T12:12:38.000Z 431.77 2014-10-14T12:12:39.000Z 434.17 2014-10-14T12:12:54.000Z 434.65 2014-10-14T12:13:02.000Z 435.13 2014-10-14T12:13:03.000Z 435.13 2014-10-14T12:13:04.000Z 435.13 2014-10-14T12:13:05.000Z 436.1 2014-10-14T12:13:06.000Z 435.13 2014-10-14T12:13:07.000Z 436.1 2014-10-14T12:13:08.000Z 436.1 2014-10-14T12:13:09.000Z 437.54 2014-10-14T12:13:24.000Z 439.46 2014-10-14T12:13:42.000Z 441.86 2014-10-14T12:14:00.000Z 443.79 2014-10-14T12:14:17.000Z 444.27 2014-10-14T12:14:19.000Z 444.27 2014-10-14T12:14:20.000Z 444.75 2014-10-14T12:14:21.000Z 445.71 2014-10-14T12:14:34.000Z 446.19 2014-10-14T12:14:36.000Z 447.63 2014-10-14T12:14:48.000Z 448.11 2014-10-14T12:14:49.000Z 448.59 2014-10-14T12:14:50.000Z 448.11 2014-10-14T12:14:51.000Z 448.59 2014-10-14T12:14:52.000Z 448.11 2014-10-14T12:14:53.000Z 450.52 2014-10-14T12:15:06.000Z 450.52 2014-10-14T12:15:07.000Z 450.52 2014-10-14T12:15:08.000Z 450.52 2014-10-14T12:15:09.000Z 451.48 2014-10-14T12:15:10.000Z 451 2014-10-14T12:15:11.000Z 451 2014-10-14T12:15:12.000Z 452.92 2014-10-14T12:15:28.000Z 455.32 2014-10-14T12:15:45.000Z 457.24 2014-10-14T12:15:59.000Z 458.21 2014-10-14T12:16:11.000Z 460.61 2014-10-14T12:16:25.000Z 461.09 2014-10-14T12:16:31.000Z 461.09 2014-10-14T12:16:32.000Z 461.09 2014-10-14T12:16:33.000Z 461.09 2014-10-14T12:16:34.000Z 461.57 2014-10-14T12:16:35.000Z 461.57 2014-10-14T12:16:36.000Z 461.57 2014-10-14T12:16:37.000Z 461.57 2014-10-14T12:16:38.000Z 462.05 2014-10-14T12:16:39.000Z 462.53 2014-10-14T12:16:40.000Z 462.05 2014-10-14T12:16:41.000Z 462.05 2014-10-14T12:16:42.000Z 462.53 2014-10-14T12:16:43.000Z 463.97 2014-10-14T12:16:58.000Z 465.9 2014-10-14T12:17:12.000Z 467.34 2014-10-14T12:17:27.000Z 469.26 2014-10-14T12:17:40.000Z 471.18 2014-10-14T12:17:56.000Z 472.63 2014-10-14T12:18:06.000Z 474.55 2014-10-14T12:18:17.000Z 474.55 2014-10-14T12:18:18.000Z 475.03 2014-10-14T12:18:19.000Z 475.03 2014-10-14T12:18:20.000Z 475.03 2014-10-14T12:18:21.000Z 475.51 2014-10-14T12:18:22.000Z 475.51 2014-10-14T12:18:27.000Z 475.99 2014-10-14T12:18:28.000Z 475.99 2014-10-14T12:18:29.000Z 476.47 2014-10-14T12:18:30.000Z 476.47 2014-10-14T12:18:31.000Z 476.47 2014-10-14T12:18:32.000Z 477.43 2014-10-14T12:18:42.000Z 477.91 2014-10-14T12:18:43.000Z 477.91 2014-10-14T12:18:44.000Z 477.91 2014-10-14T12:18:45.000Z 478.39 2014-10-14T12:18:46.000Z 477.91 2014-10-14T12:18:47.000Z 478.39 2014-10-14T12:18:48.000Z 478.87 2014-10-14T12:18:49.000Z 478.87 2014-10-14T12:18:50.000Z 479.35 2014-10-14T12:18:51.000Z 479.35 2014-10-14T12:18:52.000Z 479.35 2014-10-14T12:18:53.000Z 479.35 2014-10-14T12:18:54.000Z 480.32 2014-10-14T12:18:57.000Z 480.32 2014-10-14T12:18:58.000Z 481.76 2014-10-14T12:19:08.000Z 481.76 2014-10-14T12:19:09.000Z 484.16 2014-10-14T12:19:28.000Z 484.64 2014-10-14T12:19:37.000Z 485.12 2014-10-14T12:19:38.000Z 485.12 2014-10-14T12:19:39.000Z 486.08 2014-10-14T12:19:44.000Z 485.6 2014-10-14T12:19:45.000Z 488.01 2014-10-14T12:20:00.000Z 489.45 2014-10-14T12:20:14.000Z 490.89 2014-10-14T12:20:31.000Z 492.33 2014-10-14T12:20:40.000Z 493.29 2014-10-14T12:20:47.000Z 493.77 2014-10-14T12:20:48.000Z 493.77 2014-10-14T12:20:49.000Z 493.77 2014-10-14T12:20:51.000Z 494.26 2014-10-14T12:20:52.000Z 494.26 2014-10-14T12:20:53.000Z 494.74 2014-10-14T12:20:54.000Z 494.74 2014-10-14T12:20:55.000Z 495.7 2014-10-14T12:21:03.000Z 496.66 2014-10-14T12:21:10.000Z 497.62 2014-10-14T12:21:23.000Z 497.62 2014-10-14T12:21:43.000Z 499.06 2014-10-14T12:21:55.000Z 501.46 2014-10-14T12:22:13.000Z 501.46 2014-10-14T12:22:14.000Z 501.46 2014-10-14T12:22:15.000Z 502.91 2014-10-14T12:22:29.000Z 503.39 2014-10-14T12:22:30.000Z 503.87 2014-10-14T12:22:31.000Z 503.87 2014-10-14T12:22:32.000Z 503.39 2014-10-14T12:22:33.000Z 506.75 2014-10-14T12:22:48.000Z 508.19 2014-10-14T12:23:02.000Z 509.64 2014-10-14T12:23:15.000Z 510.12 2014-10-14T12:23:16.000Z 510.12 2014-10-14T12:23:17.000Z 510.12 2014-10-14T12:23:18.000Z 510.6 2014-10-14T12:23:19.000Z 510.6 2014-10-14T12:23:20.000Z 510.6 2014-10-14T12:23:21.000Z 510.6 2014-10-14T12:23:22.000Z 510.6 2014-10-14T12:23:23.000Z 511.08 2014-10-14T12:23:24.000Z 512.04 2014-10-14T12:23:33.000Z 512.04 2014-10-14T12:23:34.000Z 512.04 2014-10-14T12:23:35.000Z 512.04 2014-10-14T12:23:36.000Z 512.52 2014-10-14T12:23:37.000Z 512.52 2014-10-14T12:23:38.000Z 513.96 2014-10-14T12:23:46.000Z 513.96 2014-10-14T12:23:47.000Z 513.96 2014-10-14T12:23:48.000Z 513.96 2014-10-14T12:23:49.000Z 513.96 2014-10-14T12:23:50.000Z 514.92 2014-10-14T12:23:53.000Z 514.44 2014-10-14T12:23:54.000Z 513.96 2014-10-14T12:23:57.000Z 514.44 2014-10-14T12:24:08.000Z 513.96 2014-10-14T12:24:14.000Z 531.75 2014-10-14T12:37:24.000Z 531.27 2014-10-14T12:37:25.000Z 530.79 2014-10-14T12:37:35.000Z 527.9 2014-10-14T12:37:40.000Z 526.46 2014-10-14T12:37:43.000Z 525.5 2014-10-14T12:37:46.000Z 522.13 2014-10-14T12:37:53.000Z 519.25 2014-10-14T12:38:09.000Z 518.77 2014-10-14T12:38:31.000Z 519.73 2014-10-14T12:39:20.000Z 520.69 2014-10-14T12:39:45.000Z 521.17 2014-10-14T12:40:03.000Z 521.65 2014-10-14T12:40:21.000Z 521.65 2014-10-14T12:40:32.000Z 521.17 2014-10-14T12:40:39.000Z 520.69 2014-10-14T12:40:40.000Z 520.69 2014-10-14T12:40:41.000Z 520.21 2014-10-14T12:40:42.000Z 520.69 2014-10-14T12:40:43.000Z 519.73 2014-10-14T12:40:44.000Z 519.73 2014-10-14T12:40:45.000Z 519.73 2014-10-14T12:40:46.000Z 517.81 2014-10-14T12:40:52.000Z 517.81 2014-10-14T12:40:53.000Z 514.44 2014-10-14T12:41:01.000Z 513 2014-10-14T12:41:04.000Z 510.6 2014-10-14T12:41:09.000Z 510.6 2014-10-14T12:41:10.000Z 508.67 2014-10-14T12:41:13.000Z 505.79 2014-10-14T12:41:17.000Z 505.79 2014-10-14T12:41:18.000Z 505.31 2014-10-14T12:41:19.000Z 505.31 2014-10-14T12:41:20.000Z 505.31 2014-10-14T12:41:21.000Z 504.83 2014-10-14T12:41:22.000Z 505.79 2014-10-14T12:41:23.000Z 504.83 2014-10-14T12:41:24.000Z 504.35 2014-10-14T12:41:25.000Z 504.35 2014-10-14T12:41:26.000Z 503.87 2014-10-14T12:41:27.000Z 503.39 2014-10-14T12:41:28.000Z 503.39 2014-10-14T12:41:29.000Z 502.43 2014-10-14T12:41:30.000Z 501.95 2014-10-14T12:41:31.000Z 501.46 2014-10-14T12:41:32.000Z 497.14 2014-10-14T12:41:37.000Z 495.7 2014-10-14T12:41:39.000Z 494.26 2014-10-14T12:41:40.000Z 493.77 2014-10-14T12:41:41.000Z 490.41 2014-10-14T12:41:45.000Z 489.93 2014-10-14T12:41:46.000Z 489.93 2014-10-14T12:41:47.000Z 488.49 2014-10-14T12:41:48.000Z 487.53 2014-10-14T12:41:49.000Z 486.56 2014-10-14T12:41:50.000Z 485.12 2014-10-14T12:41:51.000Z 481.76 2014-10-14T12:41:54.000Z 478.87 2014-10-14T12:41:57.000Z 475.51 2014-10-14T12:42:02.000Z 474.07 2014-10-14T12:42:03.000Z 474.07 2014-10-14T12:42:04.000Z 473.59 2014-10-14T12:42:06.000Z 473.11 2014-10-14T12:42:07.000Z 473.59 2014-10-14T12:42:08.000Z 473.11 2014-10-14T12:42:09.000Z 471.66 2014-10-14T12:42:10.000Z 471.66 2014-10-14T12:42:11.000Z 469.74 2014-10-14T12:42:12.000Z 468.3 2014-10-14T12:42:13.000Z 467.82 2014-10-14T12:42:14.000Z 466.86 2014-10-14T12:42:15.000Z 466.38 2014-10-14T12:42:16.000Z 466.86 2014-10-14T12:42:17.000Z 467.34 2014-10-14T12:42:18.000Z 466.86 2014-10-14T12:42:19.000Z 466.86 2014-10-14T12:42:20.000Z 465.9 2014-10-14T12:42:21.000Z 464.93 2014-10-14T12:42:22.000Z 465.42 2014-10-14T12:42:31.000Z 465.42 2014-10-14T12:42:32.000Z 465.42 2014-10-14T12:42:33.000Z 464.93 2014-10-14T12:42:36.000Z 464.45 2014-10-14T12:42:38.000Z 463.97 2014-10-14T12:42:39.000Z 463.49 2014-10-14T12:42:40.000Z 461.57 2014-10-14T12:42:47.000Z 460.61 2014-10-14T12:42:48.000Z 460.61 2014-10-14T12:42:49.000Z 458.69 2014-10-14T12:42:53.000Z 455.8 2014-10-14T12:43:03.000Z 454.84 2014-10-14T12:43:11.000Z 454.84 2014-10-14T12:43:13.000Z 455.32 2014-10-14T12:43:22.000Z 454.84 2014-10-14T12:44:00.000Z 453.4 2014-10-14T12:44:35.000Z 451.96 2014-10-14T12:45:31.000Z 451.48 2014-10-14T12:45:43.000Z 451.96 2014-10-14T12:45:44.000Z 451.48 2014-10-14T12:45:45.000Z 451 2014-10-14T12:45:46.000Z 451 2014-10-14T12:45:47.000Z 450.52 2014-10-14T12:45:51.000Z 450.03 2014-10-14T12:45:52.000Z 450.52 2014-10-14T12:45:53.000Z 449.55 2014-10-14T12:45:54.000Z 449.55 2014-10-14T12:45:55.000Z 448.11 2014-10-14T12:45:56.000Z 448.11 2014-10-14T12:45:57.000Z 448.11 2014-10-14T12:45:58.000Z 446.19 2014-10-14T12:46:01.000Z 446.19 2014-10-14T12:46:02.000Z 445.23 2014-10-14T12:46:04.000Z 445.71 2014-10-14T12:46:05.000Z 443.31 2014-10-14T12:46:06.000Z 444.27 2014-10-14T12:46:07.000Z 444.27 2014-10-14T12:46:08.000Z 441.86 2014-10-14T12:46:09.000Z 443.31 2014-10-14T12:46:10.000Z 439.94 2014-10-14T12:46:13.000Z 439.94 2014-10-14T12:46:14.000Z 436.1 2014-10-14T12:46:21.000Z 436.1 2014-10-14T12:46:22.000Z 435.61 2014-10-14T12:46:25.000Z 435.13 2014-10-14T12:46:26.000Z 434.65 2014-10-14T12:46:27.000Z 435.13 2014-10-14T12:46:28.000Z 434.65 2014-10-14T12:46:29.000Z 432.25 2014-10-14T12:46:30.000Z 432.73 2014-10-14T12:46:31.000Z 430.81 2014-10-14T12:46:33.000Z 427.92 2014-10-14T12:46:42.000Z 428.4 2014-10-14T12:46:43.000Z 427.44 2014-10-14T12:46:44.000Z 426.96 2014-10-14T12:46:45.000Z 427.92 2014-10-14T12:46:46.000Z 427.44 2014-10-14T12:46:47.000Z 427.44 2014-10-14T12:46:50.000Z 427.44 2014-10-14T12:46:53.000Z 427.92 2014-10-14T12:47:07.000Z 427.92 2014-10-14T12:47:20.000Z 427.92 2014-10-14T12:47:48.000Z 428.4 2014-10-14T12:48:26.000Z 428.4 2014-10-14T12:49:15.000Z 428.89 2014-10-14T12:49:46.000Z 428.4 2014-10-14T12:49:57.000Z 427.92 2014-10-14T12:49:59.000Z 427.44 2014-10-14T12:50:03.000Z 427.44 2014-10-14T12:50:04.000Z 426.96 2014-10-14T12:50:05.000Z 426.48 2014-10-14T12:50:06.000Z 426.48 2014-10-14T12:50:07.000Z 422.64 2014-10-14T12:50:11.000Z 418.79 2014-10-14T12:50:15.000Z 414.95 2014-10-14T12:50:19.000Z 414.95 2014-10-14T12:50:20.000Z 413.5 2014-10-14T12:50:21.000Z 413.5 2014-10-14T12:50:22.000Z 412.54 2014-10-14T12:50:23.000Z 412.54 2014-10-14T12:50:24.000Z 411.1 2014-10-14T12:50:25.000Z 411.58 2014-10-14T12:50:26.000Z 411.1 2014-10-14T12:50:27.000Z 410.62 2014-10-14T12:50:28.000Z 410.62 2014-10-14T12:50:29.000Z 408.7 2014-10-14T12:50:30.000Z 406.77 2014-10-14T12:50:35.000Z 406.77 2014-10-14T12:50:36.000Z 405.33 2014-10-14T12:50:37.000Z 405.33 2014-10-14T12:50:38.000Z 403.89 2014-10-14T12:50:39.000Z 404.37 2014-10-14T12:50:40.000Z 402.93 2014-10-14T12:50:41.000Z 401.49 2014-10-14T12:50:42.000Z 398.12 2014-10-14T12:50:47.000Z 396.68 2014-10-14T12:50:48.000Z 396.68 2014-10-14T12:50:49.000Z 393.8 2014-10-14T12:50:52.000Z 392.84 2014-10-14T12:50:54.000Z 392.36 2014-10-14T12:50:55.000Z 390.91 2014-10-14T12:50:56.000Z 391.39 2014-10-14T12:50:57.000Z 389.95 2014-10-14T12:50:58.000Z 389.95 2014-10-14T12:50:59.000Z 388.51 2014-10-14T12:51:00.000Z 388.99 2014-10-14T12:51:01.000Z 388.99 2014-10-14T12:51:02.000Z 388.51 2014-10-14T12:51:03.000Z 387.55 2014-10-14T12:51:04.000Z 387.07 2014-10-14T12:51:05.000Z 386.59 2014-10-14T12:51:06.000Z 386.11 2014-10-14T12:51:07.000Z 385.63 2014-10-14T12:51:08.000Z 384.18 2014-10-14T12:51:09.000Z 383.22 2014-10-14T12:51:10.000Z 383.22 2014-10-14T12:51:11.000Z 379.38 2014-10-14T12:51:14.000Z 378.42 2014-10-14T12:51:15.000Z 376.97 2014-10-14T12:51:16.000Z 375.53 2014-10-14T12:51:17.000Z 375.53 2014-10-14T12:51:18.000Z 373.61 2014-10-14T12:51:19.000Z 374.57 2014-10-14T12:51:20.000Z 373.61 2014-10-14T12:51:21.000Z 373.13 2014-10-14T12:51:22.000Z 371.69 2014-10-14T12:51:23.000Z 372.17 2014-10-14T12:51:24.000Z 368.8 2014-10-14T12:51:29.000Z 365.44 2014-10-14T12:51:32.000Z 365.44 2014-10-14T12:51:33.000Z 364.48 2014-10-14T12:51:34.000Z 364 2014-10-14T12:51:35.000Z 363.52 2014-10-14T12:51:36.000Z 362.07 2014-10-14T12:51:39.000Z 358.71 2014-10-14T12:51:42.000Z 356.31 2014-10-14T12:51:44.000Z 355.83 2014-10-14T12:51:45.000Z 355.83 2014-10-14T12:51:47.000Z 355.34 2014-10-14T12:51:48.000Z 353.42 2014-10-14T12:51:49.000Z 353.9 2014-10-14T12:51:50.000Z 352.94 2014-10-14T12:51:51.000Z 351.5 2014-10-14T12:51:52.000Z 351.02 2014-10-14T12:51:53.000Z 350.06 2014-10-14T12:51:55.000Z 347.65 2014-10-14T12:51:57.000Z 346.69 2014-10-14T12:51:58.000Z 346.69 2014-10-14T12:51:59.000Z 346.69 2014-10-14T12:52:00.000Z 345.73 2014-10-14T12:52:01.000Z 346.69 2014-10-14T12:52:02.000Z 345.25 2014-10-14T12:52:03.000Z 344.77 2014-10-14T12:52:04.000Z 343.33 2014-10-14T12:52:06.000Z 342.37 2014-10-14T12:52:07.000Z 341.89 2014-10-14T12:52:08.000Z 340.44 2014-10-14T12:52:09.000Z 339.96 2014-10-14T12:52:10.000Z 339.48 2014-10-14T12:52:11.000Z 339.48 2014-10-14T12:52:12.000Z 338.52 2014-10-14T12:52:13.000Z 337.56 2014-10-14T12:52:14.000Z 334.2 2014-10-14T12:52:16.000Z 334.68 2014-10-14T12:52:17.000Z 333.71 2014-10-14T12:52:18.000Z 332.75 2014-10-14T12:52:19.000Z 332.27 2014-10-14T12:52:20.000Z 331.79 2014-10-14T12:52:21.000Z 330.83 2014-10-14T12:52:22.000Z 329.39 2014-10-14T12:52:30.000Z 326.02 2014-10-14T12:52:36.000Z 323.14 2014-10-14T12:52:40.000Z 319.3 2014-10-14T12:52:43.000Z 316.41 2014-10-14T12:52:47.000Z 314.49 2014-10-14T12:52:49.000Z 311.12 2014-10-14T12:52:52.000Z 308.24 2014-10-14T12:52:55.000Z 306.8 2014-10-14T12:52:57.000Z 306.8 2014-10-14T12:52:58.000Z 305.36 2014-10-14T12:52:59.000Z 301.99 2014-10-14T12:53:02.000Z 301.99 2014-10-14T12:53:03.000Z 298.63 2014-10-14T12:53:08.000Z 297.67 2014-10-14T12:53:09.000Z 297.67 2014-10-14T12:53:10.000Z 297.18 2014-10-14T12:53:11.000Z 296.7 2014-10-14T12:53:12.000Z 296.22 2014-10-14T12:53:13.000Z 296.7 2014-10-14T12:53:14.000Z 295.74 2014-10-14T12:53:15.000Z 291.42 2014-10-14T12:53:18.000Z 289.97 2014-10-14T12:53:22.000Z 289.01 2014-10-14T12:53:23.000Z 288.05 2014-10-14T12:53:24.000Z 286.61 2014-10-14T12:53:25.000Z 285.65 2014-10-14T12:53:26.000Z 285.17 2014-10-14T12:53:27.000Z 287.09 2014-10-14T12:53:35.000Z 288.53 2014-10-14T12:53:37.000Z 288.53 2014-10-14T12:53:38.000Z 289.01 2014-10-14T12:53:41.000Z 288.53 2014-10-14T12:53:42.000Z 288.53 2014-10-14T12:53:58.000Z 287.57 2014-10-14T12:54:13.000Z 288.05 2014-10-14T12:54:28.000Z 288.53 2014-10-14T12:54:41.000Z 290.46 2014-10-14T12:54:57.000Z 291.9 2014-10-14T12:55:13.000Z 295.74 2014-10-14T12:55:16.000Z 292.38 2014-10-14T12:55:17.000Z 294.3 2014-10-14T12:55:31.000Z 295.26 2014-10-14T12:55:47.000Z 294.3 2014-10-14T12:56:04.000Z 294.3 2014-10-14T12:56:14.000Z 295.26 2014-10-14T12:56:29.000Z 293.82 2014-10-14T12:56:43.000Z 292.86 2014-10-14T12:57:04.000Z 291.42 2014-10-14T12:57:21.000Z 291.42 2014-10-14T12:57:34.000Z 291.9 2014-10-14T12:57:35.000Z 291.9 2014-10-14T12:57:36.000Z 290.94 2014-10-14T12:57:44.000Z 291.9 2014-10-14T12:58:02.000Z 292.38 2014-10-14T12:58:19.000Z 292.86 2014-10-14T12:58:36.000Z 293.34 2014-10-14T12:58:49.000Z 294.3 2014-10-14T12:59:02.000Z 295.74 2014-10-14T12:59:17.000Z 295.26 2014-10-14T12:59:20.000Z 294.78 2014-10-14T12:59:21.000Z 294.3 2014-10-14T12:59:22.000Z 293.82 2014-10-14T12:59:24.000Z 292.86 2014-10-14T12:59:25.000Z 292.86 2014-10-14T12:59:26.000Z 293.34 2014-10-14T12:59:27.000Z 292.86 2014-10-14T12:59:28.000Z 292.86 2014-10-14T12:59:29.000Z 292.38 2014-10-14T12:59:30.000Z 291.9 2014-10-14T12:59:31.000Z 292.38 2014-10-14T12:59:32.000Z 291.9 2014-10-14T12:59:33.000Z 290.94 2014-10-14T12:59:34.000Z 289.49 2014-10-14T12:59:35.000Z 288.53 2014-10-14T12:59:36.000Z 286.61 2014-10-14T12:59:49.000Z 283.73 2014-10-14T13:00:04.000Z 283.25 2014-10-14T13:00:16.000Z 282.77 2014-10-14T13:00:17.000Z 283.25 2014-10-14T13:00:18.000Z 284.21 2014-10-14T13:00:19.000Z 283.25 2014-10-14T13:00:20.000Z 283.25 2014-10-14T13:00:21.000Z 283.25 2014-10-14T13:00:22.000Z 282.77 2014-10-14T13:00:23.000Z 282.77 2014-10-14T13:00:24.000Z 281.8 2014-10-14T13:00:25.000Z 282.77 2014-10-14T13:00:29.000Z 282.28 2014-10-14T13:00:30.000Z 281.8 2014-10-14T13:00:31.000Z 281.8 2014-10-14T13:00:32.000Z 281.8 2014-10-14T13:00:33.000Z 281.8 2014-10-14T13:00:34.000Z 281.8 2014-10-14T13:00:35.000Z 281.8 2014-10-14T13:00:36.000Z 281.32 2014-10-14T13:00:53.000Z 282.28 2014-10-14T13:01:10.000Z 282.77 2014-10-14T13:01:26.000Z 284.21 2014-10-14T13:01:42.000Z 285.65 2014-10-14T13:01:57.000Z 287.57 2014-10-14T13:02:09.000Z 287.09 2014-10-14T13:02:22.000Z 287.09 2014-10-14T13:02:29.000Z 287.09 2014-10-14T13:02:30.000Z 286.13 2014-10-14T13:02:41.000Z 285.65 2014-10-14T13:02:58.000Z 285.17 2014-10-14T13:02:59.000Z 284.21 2014-10-14T13:03:16.000Z 282.28 2014-10-14T13:03:32.000Z 281.32 2014-10-14T13:03:38.000Z 281.32 2014-10-14T13:03:39.000Z 282.28 2014-10-14T13:03:40.000Z 282.28 2014-10-14T13:03:52.000Z 281.32 2014-10-14T13:03:56.000Z 281.32 2014-10-14T13:03:57.000Z 281.32 2014-10-14T13:03:58.000Z 281.32 2014-10-14T13:03:59.000Z 281.8 2014-10-14T13:04:00.000Z 281.32 2014-10-14T13:04:09.000Z 280.84 2014-10-14T13:04:10.000Z 281.8 2014-10-14T13:04:13.000Z 281.8 2014-10-14T13:04:14.000Z 282.28 2014-10-14T13:04:24.000Z 282.28 2014-10-14T13:04:33.000Z 282.77 2014-10-14T13:04:36.000Z 282.28 2014-10-14T13:04:37.000Z 282.28 2014-10-14T13:04:38.000Z 281.8 2014-10-14T13:04:39.000Z 282.28 2014-10-14T13:04:40.000Z 282.28 2014-10-14T13:04:41.000Z 282.28 2014-10-14T13:04:42.000Z 282.28 2014-10-14T13:04:43.000Z 282.28 2014-10-14T13:04:56.000Z 282.28 2014-10-14T13:05:11.000Z 281.8 2014-10-14T13:05:41.000Z 281.8 2014-10-14T13:06:02.000Z 281.8 2014-10-14T13:06:03.000Z 281.32 2014-10-14T13:06:04.000Z 281.32 2014-10-14T13:06:05.000Z 281.32 2014-10-14T13:06:06.000Z 281.32 2014-10-14T13:06:07.000Z 280.84 2014-10-14T13:06:15.000Z 280.84 2014-10-14T13:06:16.000Z 280.84 2014-10-14T13:06:17.000Z 281.32 2014-10-14T13:06:18.000Z 280.84 2014-10-14T13:06:19.000Z 280.84 2014-10-14T13:06:33.000Z 280.84 2014-10-14T13:06:44.000Z 280.36 2014-10-14T13:07:09.000Z 279.88 2014-10-14T13:07:39.000Z 280.36 2014-10-14T13:08:07.000Z 279.88 2014-10-14T13:08:24.000Z 279.88 2014-10-14T13:08:26.000Z 279.88 2014-10-14T13:08:27.000Z 279.4 2014-10-14T13:08:28.000Z 279.4 2014-10-14T13:08:31.000Z 279.4 2014-10-14T13:08:32.000Z 279.4 2014-10-14T13:08:33.000Z 279.4 2014-10-14T13:08:34.000Z 279.88 2014-10-14T13:08:35.000Z 279.4 2014-10-14T13:08:36.000Z 279.4 2014-10-14T13:08:37.000Z 277.96 2014-10-14T13:08:51.000Z 277.48 2014-10-14T13:09:02.000Z 277.48 2014-10-14T13:09:03.000Z 277.96 2014-10-14T13:09:05.000Z 277.48 2014-10-14T13:09:06.000Z 277.48 2014-10-14T13:09:13.000Z 277.48 2014-10-14T13:09:14.000Z 277.48 2014-10-14T13:09:32.000Z 277.48 2014-10-14T13:09:53.000Z 277 2014-10-14T13:10:11.000Z 276.52 2014-10-14T13:10:23.000Z 276.52 2014-10-14T13:10:30.000Z 277 2014-10-14T13:10:31.000Z 276.52 2014-10-14T13:10:32.000Z 276.52 2014-10-14T13:10:33.000Z 276.52 2014-10-14T13:10:34.000Z 276.52 2014-10-14T13:10:35.000Z 276.04 2014-10-14T13:10:36.000Z 276.04 2014-10-14T13:10:37.000Z 275.56 2014-10-14T13:10:49.000Z 275.56 2014-10-14T13:11:02.000Z 275.56 2014-10-14T13:11:08.000Z 275.56 2014-10-14T13:11:09.000Z 275.07 2014-10-14T13:11:19.000Z 275.07 2014-10-14T13:11:40.000Z 275.07 2014-10-14T13:11:55.000Z 275.07 2014-10-14T13:12:22.000Z 275.07 2014-10-14T13:12:37.000Z 274.59 2014-10-14T13:12:51.000Z 274.59 2014-10-14T13:12:59.000Z 274.59 2014-10-14T13:13:00.000Z 275.07 2014-10-14T13:13:01.000Z 275.07 2014-10-14T13:13:02.000Z 275.07 2014-10-14T13:13:03.000Z 275.07 2014-10-14T13:13:04.000Z 275.07 2014-10-14T13:13:14.000Z 275.56 2014-10-14T13:13:17.000Z 275.56 2014-10-14T13:13:32.000Z 275.07 2014-10-14T13:13:33.000Z 275.56 2014-10-14T13:13:34.000Z 275.56 2014-10-14T13:13:35.000Z 275.07 2014-10-14T13:13:36.000Z 275.56 2014-10-14T13:13:37.000Z 275.07 2014-10-14T13:13:38.000Z 276.04 2014-10-14T13:13:50.000Z 276.04 2014-10-14T13:14:06.000Z 275.56 2014-10-14T13:14:08.000Z 276.04 2014-10-14T13:14:09.000Z 276.04 2014-10-14T13:14:10.000Z 275.56 2014-10-14T13:14:11.000Z 276.04 2014-10-14T13:14:25.000Z 275.56 2014-10-14T13:14:26.000Z 275.07 2014-10-14T13:14:27.000Z 275.56 2014-10-14T13:14:28.000Z 275.07 2014-10-14T13:14:29.000Z 274.59 2014-10-14T13:14:43.000Z 274.11 2014-10-14T13:14:57.000Z 273.63 2014-10-14T13:15:00.000Z 274.11 2014-10-14T13:15:12.000Z 274.11 2014-10-14T13:15:18.000Z 274.59 2014-10-14T13:15:19.000Z 274.59 2014-10-14T13:15:20.000Z 274.59 2014-10-14T13:15:21.000Z 274.59 2014-10-14T13:15:22.000Z 275.07 2014-10-14T13:15:29.000Z 275.07 2014-10-14T13:15:30.000Z 275.56 2014-10-14T13:15:45.000Z 275.07 2014-10-14T13:15:59.000Z 276.04 2014-10-14T13:16:32.000Z 276.52 2014-10-14T13:17:05.000Z 276.04 2014-10-14T13:17:26.000Z 276.52 2014-10-14T13:17:50.000Z 276.52 2014-10-14T13:17:51.000Z 276.52 2014-10-14T13:17:52.000Z 276.52 2014-10-14T13:17:53.000Z 277 2014-10-14T13:17:55.000Z 277 2014-10-14T13:18:08.000Z 279.4 2014-10-14T13:18:34.000Z 277 2014-10-14T13:18:36.000Z 277.96 2014-10-14T13:19:07.000Z 277.96 2014-10-14T13:19:28.000Z 278.44 2014-10-14T13:20:06.000Z 278.92 2014-10-14T13:20:36.000Z 278.44 2014-10-14T13:20:51.000Z 278.44 2014-10-14T13:20:52.000Z 278.44 2014-10-14T13:21:06.000Z 278.92 2014-10-14T13:21:23.000Z 278.92 2014-10-14T13:21:38.000Z 279.4 2014-10-14T13:21:46.000Z 279.4 2014-10-14T13:21:58.000Z 279.4 2014-10-14T13:21:59.000Z 279.4 2014-10-14T13:22:00.000Z 278.92 2014-10-14T13:22:01.000Z 279.4 2014-10-14T13:22:02.000Z 278.92 2014-10-14T13:22:08.000Z 279.4 2014-10-14T13:22:19.000Z 279.4 2014-10-14T13:22:34.000Z 279.4 2014-10-14T13:22:48.000Z 279.88 2014-10-14T13:22:59.000Z 278.92 2014-10-14T13:23:01.000Z 279.4 2014-10-14T13:23:18.000Z 279.4 2014-10-14T13:23:45.000Z 279.4 2014-10-14T13:23:52.000Z 279.88 2014-10-14T13:23:53.000Z 279.88 2014-10-14T13:23:54.000Z 279.88 2014-10-14T13:23:55.000Z 279.4 2014-10-14T13:23:56.000Z 279.4 2014-10-14T13:23:58.000Z 279.4 2014-10-14T13:23:59.000Z 279.4 2014-10-14T13:24:11.000Z 278.92 2014-10-14T13:24:32.000Z 279.4 2014-10-14T13:24:54.000Z 279.4 2014-10-14T13:25:04.000Z 279.4 2014-10-14T13:25:07.000Z 279.4 2014-10-14T13:25:08.000Z 279.88 2014-10-14T13:25:10.000Z 279.88 2014-10-14T13:25:20.000Z 279.88 2014-10-14T13:25:21.000Z 279.4 2014-10-14T13:25:36.000Z 279.4 2014-10-14T13:25:55.000Z 279.88 2014-10-14T13:26:09.000Z 288.05 2014-10-14T14:06:52.000Z 288.05 2014-10-14T14:06:53.000Z 289.97 2014-10-14T14:07:00.000Z 290.46 2014-10-14T14:07:14.000Z 290.46 2014-10-14T14:07:42.000Z 289.97 2014-10-14T14:08:13.000Z 289.97 2014-10-14T14:08:45.000Z 289.97 2014-10-14T14:09:18.000Z 289.01 2014-10-14T14:09:52.000Z 289.01 2014-10-14T14:10:22.000Z 290.46 2014-10-14T14:10:55.000Z 290.46 2014-10-14T14:11:04.000Z 290.94 2014-10-14T14:11:39.000Z 289.97 2014-10-14T14:12:12.000Z 291.42 2014-10-14T14:12:22.000Z 291.42 2014-10-14T14:12:32.000Z 291.9 2014-10-14T14:12:49.000Z 291.9 2014-10-14T14:12:56.000Z 290.94 2014-10-14T14:13:06.000Z 290.94 2014-10-14T14:13:07.000Z 290.94 2014-10-14T14:13:08.000Z 290.94 2014-10-14T14:13:09.000Z 290.94 2014-10-14T14:13:14.000Z 290.94 2014-10-14T14:13:15.000Z 290.94 2014-10-14T14:13:16.000Z 290.46 2014-10-14T14:13:25.000Z 289.49 2014-10-14T14:13:40.000Z 289.01 2014-10-14T14:13:52.000Z 288.53 2014-10-14T14:13:53.000Z 288.53 2014-10-14T14:14:06.000Z 287.57 2014-10-14T14:14:18.000Z 287.09 2014-10-14T14:14:25.000Z 286.61 2014-10-14T14:14:29.000Z 286.61 2014-10-14T14:14:37.000Z 287.09 2014-10-14T14:14:38.000Z 287.09 2014-10-14T14:14:50.000Z 286.61 2014-10-14T14:15:23.000Z 286.13 2014-10-14T14:15:57.000Z 286.13 2014-10-14T14:16:25.000Z 285.17 2014-10-14T14:16:37.000Z 284.21 2014-10-14T14:16:41.000Z 285.17 2014-10-14T14:16:42.000Z 285.17 2014-10-14T14:16:43.000Z 285.17 2014-10-14T14:16:44.000Z 284.69 2014-10-14T14:16:45.000Z 285.17 2014-10-14T14:16:46.000Z 284.69 2014-10-14T14:16:47.000Z 285.17 2014-10-14T14:16:48.000Z 284.69 2014-10-14T14:16:49.000Z 285.17 2014-10-14T14:17:00.000Z 285.65 2014-10-14T14:17:14.000Z 285.17 2014-10-14T14:17:15.000Z 286.61 2014-10-14T14:17:16.000Z 287.09 2014-10-14T14:17:32.000Z 288.05 2014-10-14T14:17:47.000Z 289.49 2014-10-14T14:18:04.000Z 290.46 2014-10-14T14:18:23.000Z 291.9 2014-10-14T14:18:42.000Z 293.82 2014-10-14T14:19:01.000Z 294.78 2014-10-14T14:19:20.000Z 296.7 2014-10-14T14:19:38.000Z 298.63 2014-10-14T14:19:55.000Z 299.59 2014-10-14T14:20:08.000Z 301.99 2014-10-14T14:20:22.000Z 303.91 2014-10-14T14:20:40.000Z 306.8 2014-10-14T14:20:58.000Z 308.24 2014-10-14T14:21:13.000Z 310.16 2014-10-14T14:21:26.000Z 312.09 2014-10-14T14:21:38.000Z 312.09 2014-10-14T14:21:39.000Z 312.09 2014-10-14T14:21:40.000Z 313.05 2014-10-14T14:21:41.000Z 312.57 2014-10-14T14:21:42.000Z 312.57 2014-10-14T14:21:43.000Z 313.53 2014-10-14T14:21:44.000Z 314.97 2014-10-14T14:21:58.000Z 314.49 2014-10-14T14:21:59.000Z 314.49 2014-10-14T14:22:00.000Z 314.97 2014-10-14T14:22:01.000Z 314.97 2014-10-14T14:22:02.000Z 314.97 2014-10-14T14:22:03.000Z 314.97 2014-10-14T14:22:04.000Z 315.45 2014-10-14T14:22:05.000Z 314.97 2014-10-14T14:22:06.000Z 315.45 2014-10-14T14:22:07.000Z 315.93 2014-10-14T14:22:08.000Z 316.41 2014-10-14T14:22:21.000Z 318.81 2014-10-14T14:22:38.000Z 320.26 2014-10-14T14:22:53.000Z 323.14 2014-10-14T14:23:09.000Z 325.06 2014-10-14T14:23:26.000Z 326.99 2014-10-14T14:23:43.000Z 328.43 2014-10-14T14:24:01.000Z 329.39 2014-10-14T14:24:08.000Z 331.31 2014-10-14T14:24:22.000Z 332.75 2014-10-14T14:24:41.000Z 334.68 2014-10-14T14:25:01.000Z 336.6 2014-10-14T14:25:19.000Z 339 2014-10-14T14:25:37.000Z 339 2014-10-14T14:25:42.000Z 341.41 2014-10-14T14:25:57.000Z 342.85 2014-10-14T14:26:10.000Z 344.77 2014-10-14T14:26:28.000Z 346.69 2014-10-14T14:26:44.000Z 349.1 2014-10-14T14:27:00.000Z 351.02 2014-10-14T14:27:13.000Z 351.98 2014-10-14T14:27:28.000Z 353.9 2014-10-14T14:27:45.000Z 356.31 2014-10-14T14:27:58.000Z 357.75 2014-10-14T14:28:09.000Z 359.19 2014-10-14T14:28:25.000Z 360.15 2014-10-14T14:28:32.000Z 360.63 2014-10-14T14:28:36.000Z 360.63 2014-10-14T14:28:37.000Z 361.11 2014-10-14T14:28:38.000Z 361.11 2014-10-14T14:28:39.000Z 361.11 2014-10-14T14:28:40.000Z 362.55 2014-10-14T14:28:53.000Z 363.04 2014-10-14T14:29:02.000Z 364 2014-10-14T14:29:03.000Z 364 2014-10-14T14:29:04.000Z 364 2014-10-14T14:29:05.000Z 364 2014-10-14T14:29:06.000Z 365.44 2014-10-14T14:29:20.000Z 366.88 2014-10-14T14:29:34.000Z 368.32 2014-10-14T14:29:48.000Z 370.73 2014-10-14T14:30:02.000Z 371.69 2014-10-14T14:30:17.000Z 373.13 2014-10-14T14:30:34.000Z 374.57 2014-10-14T14:30:48.000Z 375.05 2014-10-14T14:30:50.000Z 376.49 2014-10-14T14:31:08.000Z 377.45 2014-10-14T14:31:22.000Z 379.38 2014-10-14T14:31:37.000Z 379.86 2014-10-14T14:31:38.000Z 380.34 2014-10-14T14:31:48.000Z 380.34 2014-10-14T14:31:51.000Z 380.34 2014-10-14T14:31:52.000Z 380.34 2014-10-14T14:31:53.000Z 380.34 2014-10-14T14:31:54.000Z 380.82 2014-10-14T14:31:55.000Z 380.34 2014-10-14T14:31:56.000Z 380.34 2014-10-14T14:31:57.000Z 380.34 2014-10-14T14:31:58.000Z 380.82 2014-10-14T14:31:59.000Z 381.78 2014-10-14T14:32:12.000Z 382.26 2014-10-14T14:32:25.000Z 383.7 2014-10-14T14:32:38.000Z 383.7 2014-10-14T14:32:42.000Z 384.18 2014-10-14T14:32:43.000Z 384.18 2014-10-14T14:32:44.000Z 384.18 2014-10-14T14:32:45.000Z 384.66 2014-10-14T14:32:46.000Z 384.18 2014-10-14T14:32:47.000Z 385.15 2014-10-14T14:32:54.000Z 387.07 2014-10-14T14:33:12.000Z 388.99 2014-10-14T14:33:26.000Z 389.47 2014-10-14T14:33:31.000Z 389.47 2014-10-14T14:33:32.000Z 390.43 2014-10-14T14:33:45.000Z 390.91 2014-10-14T14:33:48.000Z 391.87 2014-10-14T14:34:03.000Z 393.8 2014-10-14T14:34:17.000Z 394.28 2014-10-14T14:34:24.000Z 394.76 2014-10-14T14:34:25.000Z 394.76 2014-10-14T14:34:26.000Z 395.24 2014-10-14T14:34:33.000Z 397.16 2014-10-14T14:34:46.000Z 398.6 2014-10-14T14:35:01.000Z 401.01 2014-10-14T14:35:19.000Z 402.45 2014-10-14T14:35:31.000Z 404.37 2014-10-14T14:35:46.000Z 405.81 2014-10-14T14:36:01.000Z 407.74 2014-10-14T14:36:13.000Z 409.18 2014-10-14T14:36:26.000Z 410.62 2014-10-14T14:36:42.000Z 412.06 2014-10-14T14:36:56.000Z 414.47 2014-10-14T14:37:12.000Z 416.39 2014-10-14T14:37:29.000Z 417.83 2014-10-14T14:37:45.000Z 420.23 2014-10-14T14:38:00.000Z 421.68 2014-10-14T14:38:09.000Z 421.19 2014-10-14T14:38:10.000Z 421.68 2014-10-14T14:38:11.000Z 422.16 2014-10-14T14:38:12.000Z 422.16 2014-10-14T14:38:13.000Z 422.16 2014-10-14T14:38:14.000Z 422.64 2014-10-14T14:38:20.000Z 423.12 2014-10-14T14:38:21.000Z 423.12 2014-10-14T14:38:22.000Z 423.6 2014-10-14T14:38:23.000Z 423.6 2014-10-14T14:38:24.000Z 423.6 2014-10-14T14:38:25.000Z 425.52 2014-10-14T14:38:45.000Z 427.44 2014-10-14T14:39:00.000Z 429.85 2014-10-14T14:39:16.000Z 432.25 2014-10-14T14:39:34.000Z 432.73 2014-10-14T14:39:35.000Z 434.65 2014-10-14T14:39:50.000Z 436.1 2014-10-14T14:40:09.000Z 438.02 2014-10-14T14:40:25.000Z 439.46 2014-10-14T14:40:38.000Z 440.42 2014-10-14T14:40:54.000Z 441.86 2014-10-14T14:41:08.000Z 443.79 2014-10-14T14:41:23.000Z 443.79 2014-10-14T14:41:35.000Z 444.27 2014-10-14T14:41:51.000Z 444.27 2014-10-14T14:42:04.000Z 444.75 2014-10-14T14:42:16.000Z 444.75 2014-10-14T14:42:31.000Z 445.71 2014-10-14T14:42:47.000Z 445.71 2014-10-14T14:43:02.000Z 445.23 2014-10-14T14:43:15.000Z 444.75 2014-10-14T14:43:27.000Z 443.79 2014-10-14T14:43:39.000Z 443.79 2014-10-14T14:43:40.000Z 442.34 2014-10-14T14:43:47.000Z 441.38 2014-10-14T14:43:52.000Z 441.38 2014-10-14T14:43:53.000Z 440.9 2014-10-14T14:43:54.000Z 440.9 2014-10-14T14:43:55.000Z 440.9 2014-10-14T14:43:56.000Z 440.42 2014-10-14T14:43:57.000Z 440.42 2014-10-14T14:43:58.000Z 439.94 2014-10-14T14:43:59.000Z 439.94 2014-10-14T14:44:00.000Z 439.94 2014-10-14T14:44:01.000Z 438.5 2014-10-14T14:44:09.000Z 438.02 2014-10-14T14:44:10.000Z 437.54 2014-10-14T14:44:11.000Z 434.17 2014-10-14T14:44:27.000Z 431.77 2014-10-14T14:44:39.000Z 432.25 2014-10-14T14:44:49.000Z 434.17 2014-10-14T14:45:06.000Z 436.1 2014-10-14T14:45:23.000Z 437.06 2014-10-14T14:45:37.000Z 437.54 2014-10-14T14:45:52.000Z 438.02 2014-10-14T14:46:00.000Z 438.02 2014-10-14T14:46:01.000Z 437.54 2014-10-14T14:46:02.000Z 438.5 2014-10-14T14:46:03.000Z 438.5 2014-10-14T14:46:04.000Z 438.5 2014-10-14T14:46:05.000Z 439.94 2014-10-14T14:46:23.000Z 440.9 2014-10-14T14:46:39.000Z 441.86 2014-10-14T14:46:50.000Z 439.94 2014-10-14T14:47:08.000Z 438.98 2014-10-14T14:47:24.000Z 438.98 2014-10-14T14:47:28.000Z 437.54 2014-10-14T14:47:35.000Z 436.1 2014-10-14T14:47:40.000Z 432.73 2014-10-14T14:47:49.000Z 429.37 2014-10-14T14:47:59.000Z 428.4 2014-10-14T14:48:01.000Z 427.92 2014-10-14T14:48:02.000Z 427.92 2014-10-14T14:48:03.000Z 427.44 2014-10-14T14:48:04.000Z 426.48 2014-10-14T14:48:05.000Z 425.52 2014-10-14T14:48:15.000Z 426 2014-10-14T14:48:19.000Z 426 2014-10-14T14:48:20.000Z 427.44 2014-10-14T14:48:26.000Z 427.44 2014-10-14T14:48:31.000Z 427.44 2014-10-14T14:48:32.000Z 426.96 2014-10-14T14:48:33.000Z 427.44 2014-10-14T14:48:34.000Z 427.44 2014-10-14T14:48:35.000Z 427.44 2014-10-14T14:48:43.000Z 427.44 2014-10-14T14:48:44.000Z 427.44 2014-10-14T14:48:45.000Z 427.44 2014-10-14T14:48:49.000Z 426.96 2014-10-14T14:48:50.000Z 426.96 2014-10-14T14:48:51.000Z 427.44 2014-10-14T14:48:52.000Z 426.96 2014-10-14T14:48:53.000Z 426.96 2014-10-14T14:48:54.000Z 426.96 2014-10-14T14:48:55.000Z 427.44 2014-10-14T14:48:56.000Z 427.44 2014-10-14T14:48:58.000Z 428.89 2014-10-14T14:49:11.000Z 429.85 2014-10-14T14:49:26.000Z 431.29 2014-10-14T14:49:38.000Z 431.29 2014-10-14T14:49:48.000Z 431.29 2014-10-14T14:49:49.000Z 430.81 2014-10-14T14:50:00.000Z 432.73 2014-10-14T14:50:17.000Z 434.65 2014-10-14T14:50:32.000Z 437.06 2014-10-14T14:50:46.000Z 439.46 2014-10-14T14:51:00.000Z 440.42 2014-10-14T14:51:12.000Z 442.34 2014-10-14T14:51:21.000Z 441.86 2014-10-14T14:51:22.000Z 442.34 2014-10-14T14:51:23.000Z 443.79 2014-10-14T14:51:34.000Z 443.79 2014-10-14T14:51:35.000Z 445.23 2014-10-14T14:51:47.000Z 447.63 2014-10-14T14:52:01.000Z 449.07 2014-10-14T14:52:15.000Z 450.52 2014-10-14T14:52:23.000Z 450.03 2014-10-14T14:52:24.000Z 450.52 2014-10-14T14:52:25.000Z 452.92 2014-10-14T14:52:41.000Z 452.92 2014-10-14T14:52:43.000Z 452.92 2014-10-14T14:52:59.000Z 452.92 2014-10-14T14:53:35.000Z 452.92 2014-10-14T14:53:44.000Z 453.4 2014-10-14T14:53:45.000Z 453.4 2014-10-14T14:53:46.000Z 453.4 2014-10-14T14:53:47.000Z 453.88 2014-10-14T14:53:48.000Z 453.4 2014-10-14T14:53:49.000Z 452.92 2014-10-14T14:53:50.000Z 454.36 2014-10-14T14:54:03.000Z 456.28 2014-10-14T14:54:17.000Z 455.32 2014-10-14T14:54:29.000Z 452.92 2014-10-14T14:54:40.000Z 452.92 2014-10-14T14:54:41.000Z 452.44 2014-10-14T14:54:43.000Z 451.48 2014-10-14T14:54:45.000Z 451.96 2014-10-14T14:54:46.000Z 451.96 2014-10-14T14:54:47.000Z 450.52 2014-10-14T14:54:48.000Z 449.55 2014-10-14T14:54:49.000Z 448.59 2014-10-14T14:54:50.000Z 449.55 2014-10-14T14:54:52.000Z 448.59 2014-10-14T14:54:53.000Z 447.63 2014-10-14T14:54:54.000Z 446.67 2014-10-14T14:54:55.000Z 446.67 2014-10-14T14:54:56.000Z 446.67 2014-10-14T14:54:57.000Z 446.19 2014-10-14T14:54:58.000Z 446.19 2014-10-14T14:54:59.000Z 443.79 2014-10-14T14:55:06.000Z 443.31 2014-10-14T14:55:07.000Z 442.82 2014-10-14T14:55:08.000Z 442.82 2014-10-14T14:55:09.000Z 442.82 2014-10-14T14:55:10.000Z 442.34 2014-10-14T14:55:11.000Z 442.34 2014-10-14T14:55:12.000Z 441.86 2014-10-14T14:55:13.000Z 440.9 2014-10-14T14:55:14.000Z 441.86 2014-10-14T14:55:15.000Z 441.38 2014-10-14T14:55:17.000Z 441.86 2014-10-14T14:55:18.000Z 442.82 2014-10-14T14:55:20.000Z 442.34 2014-10-14T14:55:21.000Z 442.34 2014-10-14T14:55:22.000Z 442.34 2014-10-14T14:55:23.000Z 440.9 2014-10-14T14:55:24.000Z 439.46 2014-10-14T14:55:25.000Z 439.46 2014-10-14T14:55:26.000Z 438.02 2014-10-14T14:55:30.000Z 438.98 2014-10-14T14:55:31.000Z 438.98 2014-10-14T14:55:32.000Z 438.5 2014-10-14T14:55:33.000Z 438.98 2014-10-14T14:55:34.000Z 438.5 2014-10-14T14:55:35.000Z 438.98 2014-10-14T14:55:36.000Z 438.5 2014-10-14T14:55:37.000Z 438.98 2014-10-14T14:55:38.000Z 438.02 2014-10-14T14:55:39.000Z 438.98 2014-10-14T14:55:49.000Z 438.98 2014-10-14T14:55:50.000Z 439.46 2014-10-14T14:55:51.000Z 439.46 2014-10-14T14:55:52.000Z 439.46 2014-10-14T14:55:53.000Z 439.46 2014-10-14T14:55:54.000Z 439.46 2014-10-14T14:55:55.000Z 439.94 2014-10-14T14:55:56.000Z 439.94 2014-10-14T14:55:57.000Z 440.42 2014-10-14T14:55:58.000Z 439.94 2014-10-14T14:55:59.000Z 440.42 2014-10-14T14:56:00.000Z 440.42 2014-10-14T14:56:01.000Z 440.42 2014-10-14T14:56:02.000Z 440.42 2014-10-14T14:56:03.000Z 440.9 2014-10-14T14:56:04.000Z 441.38 2014-10-14T14:56:05.000Z 441.38 2014-10-14T14:56:06.000Z 442.34 2014-10-14T14:56:12.000Z 444.27 2014-10-14T14:56:24.000Z 446.19 2014-10-14T14:56:42.000Z 448.59 2014-10-14T14:57:00.000Z 449.55 2014-10-14T14:57:14.000Z 450.52 2014-10-14T14:57:26.000Z 450.52 2014-10-14T14:57:27.000Z 450.52 2014-10-14T14:57:28.000Z 451 2014-10-14T14:57:29.000Z 451.48 2014-10-14T14:57:30.000Z 451.96 2014-10-14T14:57:42.000Z 451.96 2014-10-14T14:57:43.000Z 451.96 2014-10-14T14:57:44.000Z 452.92 2014-10-14T14:57:48.000Z 452.92 2014-10-14T14:57:49.000Z 454.36 2014-10-14T14:58:06.000Z 455.32 2014-10-14T14:58:18.000Z 456.76 2014-10-14T14:58:33.000Z 457.72 2014-10-14T14:58:46.000Z 460.13 2014-10-14T14:59:03.000Z 461.09 2014-10-14T14:59:04.000Z 461.57 2014-10-14T14:59:18.000Z 463.49 2014-10-14T14:59:33.000Z 464.93 2014-10-14T14:59:50.000Z 466.38 2014-10-14T15:00:06.000Z 468.3 2014-10-14T15:00:23.000Z 469.74 2014-10-14T15:00:38.000Z 470.7 2014-10-14T15:00:51.000Z 469.74 2014-10-14T15:01:02.000Z 469.74 2014-10-14T15:01:15.000Z 469.26 2014-10-14T15:01:17.000Z 468.78 2014-10-14T15:01:18.000Z 469.26 2014-10-14T15:01:22.000Z 469.26 2014-10-14T15:01:23.000Z 469.26 2014-10-14T15:01:24.000Z 470.22 2014-10-14T15:01:38.000Z 470.7 2014-10-14T15:01:50.000Z 471.66 2014-10-14T15:02:04.000Z 472.14 2014-10-14T15:02:12.000Z 472.14 2014-10-14T15:02:13.000Z 471.66 2014-10-14T15:02:14.000Z 472.14 2014-10-14T15:02:15.000Z 472.14 2014-10-14T15:02:16.000Z 472.63 2014-10-14T15:02:29.000Z 474.07 2014-10-14T15:02:43.000Z 474.07 2014-10-14T15:02:57.000Z 475.99 2014-10-14T15:03:08.000Z 475.51 2014-10-14T15:03:20.000Z 477.91 2014-10-14T15:03:33.000Z 479.84 2014-10-14T15:03:49.000Z 480.8 2014-10-14T15:04:01.000Z 482.72 2014-10-14T15:04:14.000Z 483.68 2014-10-14T15:04:25.000Z 484.16 2014-10-14T15:04:35.000Z 484.16 2014-10-14T15:04:47.000Z 484.16 2014-10-14T15:05:03.000Z 485.12 2014-10-14T15:05:20.000Z 484.64 2014-10-14T15:05:32.000Z 485.12 2014-10-14T15:05:45.000Z 484.16 2014-10-14T15:05:57.000Z 483.2 2014-10-14T15:06:06.000Z 483.2 2014-10-14T15:06:07.000Z 483.68 2014-10-14T15:06:19.000Z 483.68 2014-10-14T15:06:34.000Z 483.2 2014-10-14T15:06:35.000Z 484.16 2014-10-14T15:06:37.000Z 483.68 2014-10-14T15:06:38.000Z 483.68 2014-10-14T15:06:39.000Z 483.68 2014-10-14T15:06:40.000Z 483.2 2014-10-14T15:06:41.000Z 483.2 2014-10-14T15:06:42.000Z 482.72 2014-10-14T15:06:53.000Z 482.72 2014-10-14T15:07:02.000Z 482.24 2014-10-14T15:07:09.000Z 482.72 2014-10-14T15:07:10.000Z 482.72 2014-10-14T15:07:11.000Z 481.76 2014-10-14T15:07:21.000Z 481.76 2014-10-14T15:07:22.000Z 482.24 2014-10-14T15:07:23.000Z 481.76 2014-10-14T15:07:24.000Z 482.24 2014-10-14T15:07:25.000Z 482.24 2014-10-14T15:07:26.000Z 481.76 2014-10-14T15:07:32.000Z 481.28 2014-10-14T15:07:33.000Z 481.28 2014-10-14T15:07:34.000Z 481.28 2014-10-14T15:07:35.000Z 481.28 2014-10-14T15:07:36.000Z 480.8 2014-10-14T15:07:37.000Z 480.32 2014-10-14T15:07:38.000Z 479.84 2014-10-14T15:07:41.000Z 480.32 2014-10-14T15:07:42.000Z 480.32 2014-10-14T15:07:43.000Z 479.84 2014-10-14T15:07:44.000Z 479.35 2014-10-14T15:07:45.000Z 479.84 2014-10-14T15:07:46.000Z 479.35 2014-10-14T15:07:47.000Z 480.32 2014-10-14T15:07:49.000Z 479.84 2014-10-14T15:07:51.000Z 479.84 2014-10-14T15:07:52.000Z 479.35 2014-10-14T15:07:55.000Z 479.84 2014-10-14T15:07:56.000Z 479.35 2014-10-14T15:07:57.000Z 478.87 2014-10-14T15:08:04.000Z 478.39 2014-10-14T15:08:05.000Z 478.39 2014-10-14T15:08:06.000Z 477.91 2014-10-14T15:08:07.000Z 477.91 2014-10-14T15:08:08.000Z 478.39 2014-10-14T15:08:09.000Z 477.43 2014-10-14T15:08:17.000Z 477.91 2014-10-14T15:08:19.000Z 476.47 2014-10-14T15:08:20.000Z 476.95 2014-10-14T15:08:21.000Z 477.43 2014-10-14T15:08:23.000Z 476.47 2014-10-14T15:08:32.000Z 476.47 2014-10-14T15:08:33.000Z 475.99 2014-10-14T15:08:34.000Z 476.47 2014-10-14T15:08:35.000Z 475.99 2014-10-14T15:08:36.000Z 475.99 2014-10-14T15:08:37.000Z 475.99 2014-10-14T15:08:38.000Z 475.99 2014-10-14T15:08:41.000Z 475.51 2014-10-14T15:08:42.000Z 475.03 2014-10-14T15:08:43.000Z 474.55 2014-10-14T15:08:57.000Z 474.55 2014-10-14T15:08:58.000Z 475.03 2014-10-14T15:08:59.000Z 474.55 2014-10-14T15:09:00.000Z 474.55 2014-10-14T15:09:01.000Z 475.03 2014-10-14T15:09:02.000Z 475.03 2014-10-14T15:09:03.000Z 474.55 2014-10-14T15:09:04.000Z 474.55 2014-10-14T15:09:05.000Z 474.55 2014-10-14T15:09:08.000Z 474.55 2014-10-14T15:09:22.000Z 474.55 2014-10-14T15:09:39.000Z 474.55 2014-10-14T15:09:41.000Z 474.55 2014-10-14T15:09:43.000Z 474.55 2014-10-14T15:09:44.000Z 474.55 2014-10-14T15:09:45.000Z 474.07 2014-10-14T15:09:46.000Z 474.55 2014-10-14T15:09:47.000Z 474.07 2014-10-14T15:09:48.000Z 474.55 2014-10-14T15:09:49.000Z 474.55 2014-10-14T15:09:50.000Z 473.11 2014-10-14T15:09:55.000Z 473.11 2014-10-14T15:09:56.000Z 472.63 2014-10-14T15:10:02.000Z 471.66 2014-10-14T15:10:03.000Z 471.18 2014-10-14T15:10:10.000Z 471.66 2014-10-14T15:10:11.000Z 471.18 2014-10-14T15:10:12.000Z 470.7 2014-10-14T15:10:13.000Z 470.7 2014-10-14T15:10:14.000Z 470.22 2014-10-14T15:10:20.000Z 469.74 2014-10-14T15:10:22.000Z 470.22 2014-10-14T15:10:28.000Z 470.22 2014-10-14T15:10:29.000Z 469.74 2014-10-14T15:10:30.000Z 469.26 2014-10-14T15:10:37.000Z 469.74 2014-10-14T15:10:39.000Z 470.22 2014-10-14T15:10:40.000Z 470.22 2014-10-14T15:10:41.000Z 470.22 2014-10-14T15:10:42.000Z 469.74 2014-10-14T15:10:43.000Z 469.74 2014-10-14T15:10:46.000Z 470.22 2014-10-14T15:10:50.000Z 469.26 2014-10-14T15:10:51.000Z 469.26 2014-10-14T15:10:55.000Z 469.74 2014-10-14T15:10:56.000Z 468.3 2014-10-14T15:11:10.000Z 467.34 2014-10-14T15:11:15.000Z 467.34 2014-10-14T15:11:17.000Z 466.86 2014-10-14T15:11:18.000Z 466.86 2014-10-14T15:11:19.000Z 466.86 2014-10-14T15:11:20.000Z 466.86 2014-10-14T15:11:21.000Z 466.86 2014-10-14T15:11:22.000Z 466.38 2014-10-14T15:11:23.000Z 465.9 2014-10-14T15:11:30.000Z 465.9 2014-10-14T15:11:39.000Z 466.86 2014-10-14T15:11:43.000Z 467.34 2014-10-14T15:11:44.000Z 467.34 2014-10-14T15:11:45.000Z 468.3 2014-10-14T15:11:58.000Z 467.82 2014-10-14T15:12:08.000Z 467.82 2014-10-14T15:12:28.000Z 467.82 2014-10-14T15:12:41.000Z 467.34 2014-10-14T15:13:08.000Z 467.34 2014-10-14T15:13:55.000Z 469.26 2014-10-14T15:14:39.000Z 469.74 2014-10-14T15:15:16.000Z 471.18 2014-10-14T15:16:04.000Z 471.18 2014-10-14T15:16:42.000Z 470.7 2014-10-14T15:17:15.000Z 470.22 2014-10-14T15:17:55.000Z 470.7 2014-10-14T15:18:07.000Z 468.78 2014-10-14T15:18:13.000Z 467.82 2014-10-14T15:18:15.000Z 466.86 2014-10-14T15:18:17.000Z 465.9 2014-10-14T15:18:21.000Z 464.93 2014-10-14T15:18:22.000Z 464.45 2014-10-14T15:18:23.000Z 464.93 2014-10-14T15:18:24.000Z 463.97 2014-10-14T15:18:25.000Z 463.97 2014-10-14T15:18:26.000Z 463.49 2014-10-14T15:18:27.000Z 463.49 2014-10-14T15:18:28.000Z 463.01 2014-10-14T15:18:29.000Z 462.53 2014-10-14T15:18:30.000Z 462.53 2014-10-14T15:18:31.000Z 461.57 2014-10-14T15:18:32.000Z 461.09 2014-10-14T15:18:33.000Z 461.09 2014-10-14T15:18:34.000Z 460.61 2014-10-14T15:18:36.000Z 460.61 2014-10-14T15:18:37.000Z 459.65 2014-10-14T15:18:38.000Z 458.21 2014-10-14T15:18:39.000Z 458.21 2014-10-14T15:18:40.000Z 457.72 2014-10-14T15:18:41.000Z 458.21 2014-10-14T15:18:42.000Z 458.21 2014-10-14T15:18:43.000Z 457.72 2014-10-14T15:18:44.000Z 456.76 2014-10-14T15:18:45.000Z 456.76 2014-10-14T15:18:46.000Z 457.24 2014-10-14T15:18:55.000Z 456.28 2014-10-14T15:18:56.000Z 455.8 2014-10-14T15:18:57.000Z 455.8 2014-10-14T15:19:09.000Z 455.8 2014-10-14T15:19:10.000Z 455.32 2014-10-14T15:19:13.000Z 454.84 2014-10-14T15:19:14.000Z 455.32 2014-10-14T15:19:15.000Z 455.32 2014-10-14T15:19:16.000Z 454.36 2014-10-14T15:19:17.000Z 454.36 2014-10-14T15:19:18.000Z 453.4 2014-10-14T15:19:19.000Z 453.4 2014-10-14T15:19:20.000Z 452.92 2014-10-14T15:19:21.000Z 452.92 2014-10-14T15:19:22.000Z 452.44 2014-10-14T15:19:23.000Z 451.96 2014-10-14T15:19:24.000Z 451.48 2014-10-14T15:19:25.000Z 450.52 2014-10-14T15:19:26.000Z 446.67 2014-10-14T15:19:32.000Z 445.23 2014-10-14T15:19:35.000Z 445.23 2014-10-14T15:19:36.000Z 444.27 2014-10-14T15:19:38.000Z 443.31 2014-10-14T15:19:39.000Z 442.82 2014-10-14T15:19:40.000Z 443.79 2014-10-14T15:19:42.000Z 442.82 2014-10-14T15:19:43.000Z 442.82 2014-10-14T15:19:44.000Z 442.34 2014-10-14T15:19:45.000Z 441.38 2014-10-14T15:19:46.000Z 441.86 2014-10-14T15:19:47.000Z 440.9 2014-10-14T15:19:48.000Z 440.9 2014-10-14T15:19:49.000Z 440.42 2014-10-14T15:19:50.000Z 439.46 2014-10-14T15:19:51.000Z 436.58 2014-10-14T15:20:00.000Z 436.58 2014-10-14T15:20:01.000Z 437.06 2014-10-14T15:20:03.000Z 436.1 2014-10-14T15:20:04.000Z 436.1 2014-10-14T15:20:05.000Z 436.1 2014-10-14T15:20:06.000Z 436.1 2014-10-14T15:20:07.000Z 435.13 2014-10-14T15:20:09.000Z 434.65 2014-10-14T15:20:10.000Z 434.17 2014-10-14T15:20:11.000Z 433.21 2014-10-14T15:20:12.000Z 433.21 2014-10-14T15:20:13.000Z 433.21 2014-10-14T15:20:14.000Z 434.17 2014-10-14T15:20:15.000Z 433.69 2014-10-14T15:20:16.000Z 433.21 2014-10-14T15:20:23.000Z 433.21 2014-10-14T15:20:24.000Z 433.21 2014-10-14T15:20:25.000Z 432.73 2014-10-14T15:20:26.000Z 433.21 2014-10-14T15:20:27.000Z 433.69 2014-10-14T15:20:28.000Z 432.73 2014-10-14T15:20:29.000Z 434.17 2014-10-14T15:20:36.000Z 433.69 2014-10-14T15:20:37.000Z 432.73 2014-10-14T15:20:54.000Z 432.73 2014-10-14T15:21:27.000Z 432.25 2014-10-14T15:22:00.000Z 431.77 2014-10-14T15:22:26.000Z 431.29 2014-10-14T15:23:05.000Z 431.77 2014-10-14T15:23:22.000Z 431.77 2014-10-14T15:23:33.000Z 431.77 2014-10-14T15:23:34.000Z 431.29 2014-10-14T15:23:35.000Z 431.29 2014-10-14T15:23:36.000Z 431.77 2014-10-14T15:23:37.000Z 431.29 2014-10-14T15:23:38.000Z 430.33 2014-10-14T15:23:50.000Z 430.81 2014-10-14T15:24:02.000Z 430.33 2014-10-14T15:24:04.000Z 428.89 2014-10-14T15:24:20.000Z 427.92 2014-10-14T15:24:24.000Z 428.4 2014-10-14T15:24:25.000Z 428.4 2014-10-14T15:24:33.000Z 427.92 2014-10-14T15:24:34.000Z 427.44 2014-10-14T15:24:35.000Z 426.96 2014-10-14T15:24:36.000Z 426.96 2014-10-14T15:24:37.000Z 425.52 2014-10-14T15:24:44.000Z 425.52 2014-10-14T15:24:45.000Z 423.6 2014-10-14T15:24:56.000Z 423.12 2014-10-14T15:24:57.000Z 423.6 2014-10-14T15:24:58.000Z 423.12 2014-10-14T15:24:59.000Z 423.12 2014-10-14T15:25:00.000Z 422.64 2014-10-14T15:25:01.000Z 421.19 2014-10-14T15:25:13.000Z 421.19 2014-10-14T15:25:14.000Z 420.71 2014-10-14T15:25:15.000Z 419.27 2014-10-14T15:25:19.000Z 419.27 2014-10-14T15:25:20.000Z 419.27 2014-10-14T15:25:21.000Z 419.27 2014-10-14T15:25:22.000Z 418.79 2014-10-14T15:25:23.000Z 418.31 2014-10-14T15:25:24.000Z 418.31 2014-10-14T15:25:25.000Z 418.31 2014-10-14T15:25:26.000Z 418.31 2014-10-14T15:25:27.000Z 418.79 2014-10-14T15:25:28.000Z 418.79 2014-10-14T15:25:29.000Z 418.31 2014-10-14T15:25:30.000Z 418.79 2014-10-14T15:25:31.000Z 419.27 2014-10-14T15:25:32.000Z 419.27 2014-10-14T15:25:33.000Z 418.79 2014-10-14T15:25:34.000Z 418.79 2014-10-14T15:25:35.000Z 418.31 2014-10-14T15:25:36.000Z 416.87 2014-10-14T15:25:51.000Z 416.39 2014-10-14T15:26:01.000Z 415.43 2014-10-14T15:26:02.000Z 415.43 2014-10-14T15:26:13.000Z 414.47 2014-10-14T15:26:14.000Z 414.95 2014-10-14T15:26:15.000Z 415.43 2014-10-14T15:26:17.000Z 415.43 2014-10-14T15:26:18.000Z 416.39 2014-10-14T15:26:19.000Z 417.35 2014-10-14T15:26:32.000Z 418.31 2014-10-14T15:26:45.000Z 420.23 2014-10-14T15:27:00.000Z 421.68 2014-10-14T15:27:11.000Z 422.16 2014-10-14T15:27:22.000Z 422.64 2014-10-14T15:27:33.000Z 422.64 2014-10-14T15:27:42.000Z 423.6 2014-10-14T15:27:54.000Z 422.64 2014-10-14T15:28:07.000Z 423.12 2014-10-14T15:28:09.000Z 423.6 2014-10-14T15:28:21.000Z 423.6 2014-10-14T15:28:22.000Z 423.12 2014-10-14T15:28:23.000Z 423.12 2014-10-14T15:28:24.000Z 423.6 2014-10-14T15:28:25.000Z 423.6 2014-10-14T15:28:26.000Z 423.6 2014-10-14T15:28:27.000Z 423.12 2014-10-14T15:28:28.000Z 422.64 2014-10-14T15:28:43.000Z 421.68 2014-10-14T15:28:48.000Z 421.19 2014-10-14T15:28:50.000Z 421.68 2014-10-14T15:28:51.000Z 421.68 2014-10-14T15:28:52.000Z 421.19 2014-10-14T15:28:54.000Z 421.19 2014-10-14T15:28:55.000Z 420.71 2014-10-14T15:29:00.000Z 420.71 2014-10-14T15:29:11.000Z 421.19 2014-10-14T15:29:12.000Z 420.71 2014-10-14T15:29:13.000Z 421.19 2014-10-14T15:29:14.000Z 420.71 2014-10-14T15:29:15.000Z 421.19 2014-10-14T15:29:16.000Z 420.71 2014-10-14T15:29:17.000Z 420.71 2014-10-14T15:29:22.000Z 420.71 2014-10-14T15:29:25.000Z 420.71 2014-10-14T15:29:30.000Z 420.23 2014-10-14T15:29:31.000Z 420.23 2014-10-14T15:29:33.000Z 421.19 2014-10-14T15:29:34.000Z 419.75 2014-10-14T15:29:36.000Z 420.23 2014-10-14T15:29:38.000Z 420.23 2014-10-14T15:29:39.000Z 420.71 2014-10-14T15:29:47.000Z 421.19 2014-10-14T15:29:48.000Z 421.19 2014-10-14T15:29:49.000Z 420.71 2014-10-14T15:29:50.000Z 420.23 2014-10-14T15:29:51.000Z 420.23 2014-10-14T15:29:52.000Z 420.71 2014-10-14T15:29:53.000Z 420.23 2014-10-14T15:30:00.000Z 420.23 2014-10-14T15:30:01.000Z 420.23 2014-10-14T15:30:02.000Z 420.23 2014-10-14T15:30:03.000Z 420.23 2014-10-14T15:30:04.000Z 420.23 2014-10-14T15:30:05.000Z 420.71 2014-10-14T15:30:06.000Z 420.23 2014-10-14T15:30:07.000Z 420.23 2014-10-14T15:30:08.000Z 419.75 2014-10-14T15:30:09.000Z 420.23 2014-10-14T15:30:11.000Z 419.75 2014-10-14T15:30:26.000Z 419.27 2014-10-14T15:30:37.000Z 419.27 2014-10-14T15:30:38.000Z 419.27 2014-10-14T15:30:39.000Z 418.79 2014-10-14T15:30:53.000Z 418.79 2014-10-14T15:31:31.000Z 418.79 2014-10-14T15:31:33.000Z 418.79 2014-10-14T15:31:34.000Z 418.79 2014-10-14T15:31:35.000Z 418.79 2014-10-14T15:31:36.000Z 418.31 2014-10-14T15:31:37.000Z 418.79 2014-10-14T15:31:38.000Z 418.79 2014-10-14T15:31:39.000Z 418.79 2014-10-14T15:31:40.000Z 419.27 2014-10-14T15:31:51.000Z 418.79 2014-10-14T15:32:08.000Z 419.27 2014-10-14T15:32:26.000Z 419.27 2014-10-14T15:32:31.000Z 419.27 2014-10-14T15:32:37.000Z 419.27 2014-10-14T15:32:38.000Z 419.27 2014-10-14T15:32:39.000Z 419.27 2014-10-14T15:32:40.000Z 419.27 2014-10-14T15:32:41.000Z 419.27 2014-10-14T15:32:42.000Z 419.75 2014-10-14T15:32:43.000Z 419.75 2014-10-14T15:32:51.000Z 418.79 2014-10-14T15:32:52.000Z 419.27 2014-10-14T15:33:06.000Z 419.75 2014-10-14T15:33:20.000Z 421.68 2014-10-14T15:33:40.000Z 423.12 2014-10-14T15:33:56.000Z 424.08 2014-10-14T15:34:14.000Z 425.04 2014-10-14T15:34:29.000Z 426 2014-10-14T15:34:41.000Z 426 2014-10-14T15:34:48.000Z 424.56 2014-10-14T15:34:49.000Z 423.6 2014-10-14T15:34:55.000Z 423.6 2014-10-14T15:34:57.000Z 423.12 2014-10-14T15:34:59.000Z 420.71 2014-10-14T15:35:09.000Z 420.23 2014-10-14T15:35:12.000Z 417.83 2014-10-14T15:35:27.000Z 417.35 2014-10-14T15:35:36.000Z 416.87 2014-10-14T15:36:03.000Z 415.91 2014-10-14T15:36:13.000Z 415.91 2014-10-14T15:36:18.000Z 415.91 2014-10-14T15:36:19.000Z 415.43 2014-10-14T15:36:26.000Z 415.91 2014-10-14T15:36:27.000Z 416.39 2014-10-14T15:36:33.000Z 415.43 2014-10-14T15:36:36.000Z 415.43 2014-10-14T15:36:37.000Z 415.43 2014-10-14T15:36:38.000Z 414.95 2014-10-14T15:36:41.000Z 412.54 2014-10-14T15:36:54.000Z 412.06 2014-10-14T15:36:55.000Z 412.54 2014-10-14T15:36:56.000Z 411.58 2014-10-14T15:36:57.000Z 411.58 2014-10-14T15:36:58.000Z 412.06 2014-10-14T15:36:59.000Z 411.1 2014-10-14T15:37:00.000Z 408.7 2014-10-14T15:37:09.000Z 409.18 2014-10-14T15:37:10.000Z 409.18 2014-10-14T15:37:11.000Z 408.7 2014-10-14T15:37:12.000Z 409.18 2014-10-14T15:37:13.000Z 409.18 2014-10-14T15:37:14.000Z 409.18 2014-10-14T15:37:15.000Z 409.18 2014-10-14T15:37:16.000Z 410.62 2014-10-14T15:37:17.000Z 409.18 2014-10-14T15:37:20.000Z 409.18 2014-10-14T15:37:35.000Z 408.7 2014-10-14T15:37:46.000Z 409.66 2014-10-14T15:38:23.000Z 409.18 2014-10-14T15:38:27.000Z 409.18 2014-10-14T15:38:36.000Z 409.18 2014-10-14T15:38:48.000Z 408.7 2014-10-14T15:39:02.000Z 408.7 2014-10-14T15:39:17.000Z 408.22 2014-10-14T15:39:55.000Z 408.22 2014-10-14T15:40:04.000Z 421.19 2014-10-14T15:51:05.000Z 422.64 2014-10-14T15:51:27.000Z 423.12 2014-10-14T15:51:40.000Z 423.12 2014-10-14T15:51:47.000Z 424.56 2014-10-14T15:51:54.000Z 425.52 2014-10-14T15:52:10.000Z 426 2014-10-14T15:52:28.000Z 426 2014-10-14T15:52:46.000Z 425.52 2014-10-14T15:52:48.000Z 423.6 2014-10-14T15:52:58.000Z 423.12 2014-10-14T15:53:00.000Z 424.08 2014-10-14T15:53:01.000Z 424.08 2014-10-14T15:53:02.000Z 424.08 2014-10-14T15:53:03.000Z 425.04 2014-10-14T15:53:14.000Z 426.48 2014-10-14T15:53:19.000Z 427.92 2014-10-14T15:53:29.000Z 428.89 2014-10-14T15:53:35.000Z 430.33 2014-10-14T15:53:41.000Z 430.81 2014-10-14T15:53:46.000Z 431.77 2014-10-14T15:53:52.000Z 434.17 2014-10-14T15:54:05.000Z 436.1 2014-10-14T15:54:18.000Z 438.5 2014-10-14T15:54:31.000Z 439.94 2014-10-14T15:54:39.000Z 441.86 2014-10-14T15:54:51.000Z 442.34 2014-10-14T15:55:06.000Z 444.27 2014-10-14T15:55:11.000Z 445.71 2014-10-14T15:55:23.000Z 446.19 2014-10-14T15:55:25.000Z 448.59 2014-10-14T15:55:37.000Z 449.55 2014-10-14T15:55:44.000Z 449.55 2014-10-14T15:55:53.000Z 450.52 2014-10-14T15:56:05.000Z 451.96 2014-10-14T15:56:17.000Z 452.92 2014-10-14T15:56:24.000Z 453.4 2014-10-14T15:56:29.000Z 455.32 2014-10-14T15:56:43.000Z 457.24 2014-10-14T15:56:57.000Z 457.72 2014-10-14T15:57:05.000Z 458.69 2014-10-14T15:57:06.000Z 460.13 2014-10-14T15:57:20.000Z 461.09 2014-10-14T15:57:31.000Z 462.05 2014-10-14T15:57:47.000Z 463.97 2014-10-14T15:58:00.000Z 463.97 2014-10-14T15:58:06.000Z 463.97 2014-10-14T15:58:07.000Z 463.97 2014-10-14T15:58:20.000Z 463.01 2014-10-14T15:58:52.000Z 463.01 2014-10-14T15:59:22.000Z 462.53 2014-10-14T15:59:32.000Z 463.01 2014-10-14T15:59:37.000Z 462.53 2014-10-14T15:59:43.000Z 462.53 2014-10-14T15:59:49.000Z 461.57 2014-10-14T16:22:19.000Z 461.57 2014-10-14T16:22:20.000Z 463.97 2014-10-14T16:22:45.000Z 464.45 2014-10-14T16:23:14.000Z 463.49 2014-10-14T16:23:38.000Z 463.01 2014-10-14T16:24:04.000Z 463.01 2014-10-14T16:24:27.000Z 462.53 2014-10-14T16:24:28.000Z 463.49 2014-10-14T16:25:05.000Z 464.93 2014-10-14T16:25:21.000Z 464.93 2014-10-14T16:25:31.000Z 465.42 2014-10-14T16:26:04.000Z 466.38 2014-10-14T16:26:24.000Z 466.38 2014-10-14T16:26:30.000Z 464.93 2014-10-14T16:26:44.000Z 463.49 2014-10-14T16:26:57.000Z 461.09 2014-10-14T16:27:06.000Z 459.65 2014-10-14T16:27:17.000Z 459.65 2014-10-14T16:27:18.000Z 459.17 2014-10-14T16:27:21.000Z 457.72 2014-10-14T16:27:33.000Z 455.32 2014-10-14T16:27:54.000Z 454.36 2014-10-14T16:27:59.000Z 454.36 2014-10-14T16:28:00.000Z 453.88 2014-10-14T16:28:01.000Z 453.88 2014-10-14T16:28:02.000Z 453.88 2014-10-14T16:28:03.000Z 452.92 2014-10-14T16:28:04.000Z 452.92 2014-10-14T16:28:05.000Z 452.92 2014-10-14T16:28:06.000Z 452.44 2014-10-14T16:28:07.000Z 451.96 2014-10-14T16:28:08.000Z 451.96 2014-10-14T16:28:09.000Z 450.03 2014-10-14T16:28:21.000Z 449.07 2014-10-14T16:28:30.000Z 448.59 2014-10-14T16:28:33.000Z 449.55 2014-10-14T16:28:34.000Z 446.19 2014-10-14T16:28:42.000Z 446.19 2014-10-14T16:28:43.000Z 443.31 2014-10-14T16:28:52.000Z 439.94 2014-10-14T16:29:02.000Z 437.54 2014-10-14T16:29:07.000Z 435.13 2014-10-14T16:29:11.000Z 432.25 2014-10-14T16:29:16.000Z 431.29 2014-10-14T16:29:19.000Z 430.81 2014-10-14T16:29:20.000Z 429.85 2014-10-14T16:29:21.000Z 429.37 2014-10-14T16:29:22.000Z 428.89 2014-10-14T16:29:23.000Z 428.4 2014-10-14T16:29:24.000Z 427.92 2014-10-14T16:29:25.000Z 426.96 2014-10-14T16:29:26.000Z 425.52 2014-10-14T16:29:29.000Z 423.12 2014-10-14T16:29:34.000Z 419.27 2014-10-14T16:29:37.000Z 420.23 2014-10-14T16:29:38.000Z 420.23 2014-10-14T16:29:41.000Z 419.75 2014-10-14T16:29:42.000Z 419.27 2014-10-14T16:29:43.000Z 418.79 2014-10-14T16:29:44.000Z 418.79 2014-10-14T16:29:45.000Z 418.31 2014-10-14T16:29:47.000Z 414.95 2014-10-14T16:29:58.000Z 411.1 2014-10-14T16:30:03.000Z 411.58 2014-10-14T16:30:04.000Z 408.22 2014-10-14T16:30:07.000Z 406.77 2014-10-14T16:30:10.000Z 404.37 2014-10-14T16:30:13.000Z 404.85 2014-10-14T16:30:20.000Z 407.26 2014-10-14T16:30:37.000Z 404.37 2014-10-14T16:30:42.000Z 403.89 2014-10-14T16:30:45.000Z 404.37 2014-10-14T16:30:46.000Z 401.01 2014-10-14T16:30:54.000Z 404.37 2014-10-14T16:30:56.000Z 401.49 2014-10-14T16:31:00.000Z 401.97 2014-10-14T16:31:01.000Z 401.49 2014-10-14T16:31:02.000Z 401.49 2014-10-14T16:31:03.000Z 401.01 2014-10-14T16:31:04.000Z 399.57 2014-10-14T16:31:05.000Z 399.57 2014-10-14T16:31:06.000Z 400.05 2014-10-14T16:31:07.000Z 399.57 2014-10-14T16:31:08.000Z 398.12 2014-10-14T16:31:09.000Z 398.12 2014-10-14T16:31:10.000Z 398.12 2014-10-14T16:31:11.000Z 397.64 2014-10-14T16:31:12.000Z 394.28 2014-10-14T16:31:17.000Z 392.84 2014-10-14T16:31:26.000Z 393.32 2014-10-14T16:31:27.000Z 393.32 2014-10-14T16:31:28.000Z 393.8 2014-10-14T16:31:29.000Z 393.8 2014-10-14T16:31:30.000Z 392.84 2014-10-14T16:31:31.000Z 393.32 2014-10-14T16:31:32.000Z 392.36 2014-10-14T16:31:33.000Z 392.36 2014-10-14T16:31:34.000Z 392.36 2014-10-14T16:31:35.000Z 391.87 2014-10-14T16:31:36.000Z 391.39 2014-10-14T16:31:37.000Z 391.87 2014-10-14T16:31:38.000Z 391.87 2014-10-14T16:31:39.000Z 392.36 2014-10-14T16:31:40.000Z 392.36 2014-10-14T16:31:41.000Z 391.87 2014-10-14T16:31:42.000Z 389.95 2014-10-14T16:31:50.000Z 388.03 2014-10-14T16:32:00.000Z 391.87 2014-10-14T16:32:03.000Z 387.55 2014-10-14T16:32:04.000Z 388.03 2014-10-14T16:32:33.000Z 385.63 2014-10-14T16:32:42.000Z 382.74 2014-10-14T16:32:47.000Z 379.38 2014-10-14T16:32:50.000Z 379.38 2014-10-14T16:32:51.000Z 377.94 2014-10-14T16:32:54.000Z 375.05 2014-10-14T16:32:58.000Z 374.09 2014-10-14T16:32:59.000Z 373.61 2014-10-14T16:33:03.000Z 373.61 2014-10-14T16:33:04.000Z 373.61 2014-10-14T16:33:05.000Z 373.61 2014-10-14T16:33:06.000Z 372.65 2014-10-14T16:33:07.000Z 373.13 2014-10-14T16:33:08.000Z 372.65 2014-10-14T16:33:09.000Z 372.65 2014-10-14T16:33:10.000Z 372.65 2014-10-14T16:33:11.000Z 372.17 2014-10-14T16:33:12.000Z 372.17 2014-10-14T16:33:13.000Z 372.17 2014-10-14T16:33:14.000Z 372.17 2014-10-14T16:33:15.000Z 371.69 2014-10-14T16:33:16.000Z 370.73 2014-10-14T16:33:17.000Z 369.76 2014-10-14T16:33:18.000Z 370.24 2014-10-14T16:33:19.000Z 370.73 2014-10-14T16:33:20.000Z 368.32 2014-10-14T16:33:23.000Z 366.88 2014-10-14T16:33:26.000Z 367.36 2014-10-14T16:33:27.000Z 366.88 2014-10-14T16:33:28.000Z 365.92 2014-10-14T16:33:29.000Z 365.92 2014-10-14T16:33:30.000Z 365.44 2014-10-14T16:33:31.000Z 365.44 2014-10-14T16:33:32.000Z 364.96 2014-10-14T16:33:33.000Z 364.48 2014-10-14T16:33:34.000Z 364.48 2014-10-14T16:33:35.000Z 364.48 2014-10-14T16:33:36.000Z 364 2014-10-14T16:33:37.000Z 363.04 2014-10-14T16:33:38.000Z 363.04 2014-10-14T16:33:39.000Z 359.67 2014-10-14T16:33:47.000Z 358.23 2014-10-14T16:33:49.000Z 356.79 2014-10-14T16:33:51.000Z 352.94 2014-10-14T16:33:55.000Z 352.94 2014-10-14T16:33:56.000Z 350.06 2014-10-14T16:34:00.000Z 347.17 2014-10-14T16:34:04.000Z 345.73 2014-10-14T16:34:08.000Z 345.73 2014-10-14T16:34:09.000Z 345.25 2014-10-14T16:34:10.000Z 345.73 2014-10-14T16:34:11.000Z 344.29 2014-10-14T16:34:12.000Z 343.81 2014-10-14T16:34:13.000Z 343.81 2014-10-14T16:34:14.000Z 343.81 2014-10-14T16:34:15.000Z 343.81 2014-10-14T16:34:16.000Z 342.85 2014-10-14T16:34:17.000Z 343.33 2014-10-14T16:34:18.000Z 343.33 2014-10-14T16:34:19.000Z 342.85 2014-10-14T16:34:20.000Z 342.85 2014-10-14T16:34:21.000Z 338.52 2014-10-14T16:34:22.000Z 343.33 2014-10-14T16:34:23.000Z 340.44 2014-10-14T16:34:31.000Z 337.08 2014-10-14T16:34:37.000Z 336.12 2014-10-14T16:34:38.000Z 335.64 2014-10-14T16:34:39.000Z 332.75 2014-10-14T16:34:43.000Z 332.75 2014-10-14T16:34:44.000Z 332.27 2014-10-14T16:34:47.000Z 332.75 2014-10-14T16:34:48.000Z 333.23 2014-10-14T16:34:49.000Z 333.23 2014-10-14T16:34:50.000Z 333.23 2014-10-14T16:34:51.000Z 334.2 2014-10-14T16:34:52.000Z 333.71 2014-10-14T16:34:53.000Z 336.12 2014-10-14T16:35:01.000Z 339.48 2014-10-14T16:35:16.000Z 339.96 2014-10-14T16:35:22.000Z 341.41 2014-10-14T16:35:29.000Z 341.41 2014-10-14T16:35:30.000Z 342.37 2014-10-14T16:35:31.000Z 342.37 2014-10-14T16:35:32.000Z 342.37 2014-10-14T16:35:33.000Z 344.29 2014-10-14T16:35:47.000Z 345.73 2014-10-14T16:35:56.000Z 346.21 2014-10-14T16:36:01.000Z 348.62 2014-10-14T16:36:16.000Z 350.54 2014-10-14T16:36:28.000Z 351.02 2014-10-14T16:36:29.000Z 351.5 2014-10-14T16:36:30.000Z 351.02 2014-10-14T16:36:31.000Z 351.5 2014-10-14T16:36:32.000Z 351.02 2014-10-14T16:36:33.000Z 353.42 2014-10-14T16:36:44.000Z 353.42 2014-10-14T16:36:45.000Z 354.86 2014-10-14T16:36:55.000Z 356.79 2014-10-14T16:37:09.000Z 357.27 2014-10-14T16:37:11.000Z 357.27 2014-10-14T16:37:12.000Z 357.27 2014-10-14T16:37:13.000Z 359.67 2014-10-14T16:37:27.000Z 360.63 2014-10-14T16:37:35.000Z 360.63 2014-10-14T16:37:36.000Z 360.63 2014-10-14T16:37:37.000Z 361.11 2014-10-14T16:37:38.000Z 361.59 2014-10-14T16:37:39.000Z 361.11 2014-10-14T16:37:40.000Z 361.59 2014-10-14T16:37:41.000Z 363.52 2014-10-14T16:37:56.000Z 365.44 2014-10-14T16:38:14.000Z 366.88 2014-10-14T16:38:27.000Z 367.84 2014-10-14T16:38:43.000Z 368.8 2014-10-14T16:39:00.000Z 370.24 2014-10-14T16:39:11.000Z 369.76 2014-10-14T16:39:12.000Z 369.28 2014-10-14T16:39:13.000Z 369.28 2014-10-14T16:39:14.000Z 369.76 2014-10-14T16:39:15.000Z 369.76 2014-10-14T16:39:16.000Z 371.21 2014-10-14T16:39:30.000Z 373.61 2014-10-14T16:39:46.000Z 374.09 2014-10-14T16:39:49.000Z 374.09 2014-10-14T16:39:50.000Z 374.09 2014-10-14T16:39:51.000Z 374.09 2014-10-14T16:39:52.000Z 374.57 2014-10-14T16:39:53.000Z 374.57 2014-10-14T16:39:54.000Z 374.57 2014-10-14T16:39:55.000Z 374.57 2014-10-14T16:39:56.000Z 375.05 2014-10-14T16:39:57.000Z 375.05 2014-10-14T16:39:58.000Z 375.05 2014-10-14T16:39:59.000Z 375.05 2014-10-14T16:40:00.000Z 377.45 2014-10-14T16:40:16.000Z 378.42 2014-10-14T16:40:22.000Z 378.42 2014-10-14T16:40:23.000Z 380.34 2014-10-14T16:40:41.000Z 381.3 2014-10-14T16:41:00.000Z 382.26 2014-10-14T16:41:11.000Z 382.74 2014-10-14T16:41:14.000Z 383.22 2014-10-14T16:41:15.000Z 383.22 2014-10-14T16:41:16.000Z 383.22 2014-10-14T16:41:17.000Z 383.7 2014-10-14T16:41:18.000Z 383.22 2014-10-14T16:41:19.000Z 383.7 2014-10-14T16:41:20.000Z 386.11 2014-10-14T16:41:36.000Z 385.15 2014-10-14T16:41:58.000Z 385.15 2014-10-14T16:42:28.000Z 385.15 2014-10-14T16:42:55.000Z 388.51 2014-10-14T16:43:11.000Z 388.99 2014-10-14T16:43:19.000Z 389.47 2014-10-14T16:43:20.000Z 389.95 2014-10-14T16:43:21.000Z 389.95 2014-10-14T16:43:22.000Z 390.43 2014-10-14T16:43:23.000Z 391.39 2014-10-14T16:43:29.000Z 393.32 2014-10-14T16:43:40.000Z 393.32 2014-10-14T16:43:41.000Z 393.32 2014-10-14T16:43:42.000Z 393.32 2014-10-14T16:43:43.000Z 393.8 2014-10-14T16:43:46.000Z 394.28 2014-10-14T16:43:48.000Z 395.72 2014-10-14T16:43:56.000Z 396.68 2014-10-14T16:43:57.000Z 396.68 2014-10-14T16:43:58.000Z 396.68 2014-10-14T16:43:59.000Z 396.68 2014-10-14T16:44:00.000Z 397.16 2014-10-14T16:44:01.000Z 399.08 2014-10-14T16:44:13.000Z 399.57 2014-10-14T16:44:14.000Z 401.01 2014-10-14T16:44:21.000Z 401.49 2014-10-14T16:44:26.000Z 401.49 2014-10-14T16:44:28.000Z 403.41 2014-10-14T16:44:38.000Z 406.29 2014-10-14T16:44:51.000Z 408.7 2014-10-14T16:45:07.000Z 410.14 2014-10-14T16:45:18.000Z 412.06 2014-10-14T16:45:32.000Z 414.47 2014-10-14T16:45:48.000Z 414.95 2014-10-14T16:45:49.000Z 415.91 2014-10-14T16:45:56.000Z 416.39 2014-10-14T16:45:57.000Z 416.87 2014-10-14T16:45:59.000Z 417.83 2014-10-14T16:46:07.000Z 418.31 2014-10-14T16:46:08.000Z 420.23 2014-10-14T16:46:24.000Z 420.23 2014-10-14T16:46:40.000Z 419.75 2014-10-14T16:47:09.000Z 419.75 2014-10-14T16:47:35.000Z 419.27 2014-10-14T16:48:10.000Z 418.79 2014-10-14T16:48:48.000Z 418.31 2014-10-14T16:49:21.000Z 418.31 2014-10-14T16:49:51.000Z 417.35 2014-10-14T16:50:33.000Z 427.44 2014-10-14T16:52:46.000Z 426.96 2014-10-14T16:52:48.000Z 428.89 2014-10-14T16:53:12.000Z 428.89 2014-10-14T16:53:34.000Z 428.4 2014-10-14T16:53:39.000Z 441.38 2014-10-14T18:58:19.000Z 440.9 2014-10-14T18:58:22.000Z