2014-10-13T19:17:27Z Rimini-Balze-3a tappa #transitalia - lifeintravel.it Cyan 14132277672014-10-11 TAPPA 3 TRANS0 43.88 2014-10-11T10:02:18.000Z 44.36 2014-10-11T10:02:52.000Z 43.88 2014-10-11T10:03:21.000Z 42.92 2014-10-11T10:03:56.000Z 42.92 2014-10-11T10:04:32.000Z 42.92 2014-10-11T10:04:35.000Z 43.4 2014-10-11T10:04:40.000Z 42.92 2014-10-11T10:04:41.000Z 43.4 2014-10-11T10:04:42.000Z 43.4 2014-10-11T10:04:43.000Z 42.92 2014-10-11T10:04:44.000Z 43.4 2014-10-11T10:04:45.000Z 44.36 2014-10-11T10:04:55.000Z 43.88 2014-10-11T10:04:56.000Z 43.88 2014-10-11T10:04:57.000Z 43.4 2014-10-11T10:04:58.000Z 43.88 2014-10-11T10:04:59.000Z 43.4 2014-10-11T10:05:00.000Z 43.88 2014-10-11T10:05:01.000Z 43.4 2014-10-11T10:05:02.000Z 43.88 2014-10-11T10:05:03.000Z 44.36 2014-10-11T10:05:19.000Z 44.36 2014-10-11T10:05:37.000Z 44.36 2014-10-11T10:05:55.000Z 45.32 2014-10-11T10:06:12.000Z 44.84 2014-10-11T10:06:27.000Z 44.84 2014-10-11T10:06:41.000Z 44.84 2014-10-11T10:06:51.000Z 44.84 2014-10-11T10:07:02.000Z 41.47 2014-10-11T10:07:07.000Z 44.84 2014-10-11T10:07:09.000Z 43.88 2014-10-11T10:07:15.000Z 44.36 2014-10-11T10:07:20.000Z 43.88 2014-10-11T10:07:21.000Z 43.4 2014-10-11T10:07:39.000Z 43.88 2014-10-11T10:07:54.000Z 44.84 2014-10-11T10:08:07.000Z 44.36 2014-10-11T10:08:22.000Z 43.4 2014-10-11T10:08:39.000Z 42.44 2014-10-11T10:08:52.000Z 42.92 2014-10-11T10:08:57.000Z 42.92 2014-10-11T10:08:58.000Z 41.47 2014-10-11T10:09:08.000Z 43.4 2014-10-11T10:09:13.000Z 43.4 2014-10-11T10:09:27.000Z 40.03 2014-10-11T10:09:37.000Z 43.4 2014-10-11T10:09:38.000Z 44.84 2014-10-11T10:09:40.000Z 40.03 2014-10-11T10:09:42.000Z 43.4 2014-10-11T10:09:43.000Z 42.44 2014-10-11T10:09:44.000Z 42.92 2014-10-11T10:09:49.000Z 42.92 2014-10-11T10:09:50.000Z 43.4 2014-10-11T10:09:51.000Z 42.92 2014-10-11T10:10:08.000Z 41.95 2014-10-11T10:10:19.000Z 41.95 2014-10-11T10:10:26.000Z 42.44 2014-10-11T10:10:27.000Z 42.44 2014-10-11T10:10:28.000Z 43.88 2014-10-11T10:10:44.000Z 41.95 2014-10-11T10:10:52.000Z 41.47 2014-10-11T10:11:06.000Z 40.51 2014-10-11T10:11:09.000Z 40.51 2014-10-11T10:11:10.000Z 40.99 2014-10-11T10:11:11.000Z 40.51 2014-10-11T10:11:12.000Z 40.51 2014-10-11T10:11:13.000Z 40.51 2014-10-11T10:11:14.000Z 40.99 2014-10-11T10:11:15.000Z 40.51 2014-10-11T10:11:16.000Z 42.44 2014-10-11T10:11:33.000Z 41.95 2014-10-11T10:11:52.000Z 42.44 2014-10-11T10:12:06.000Z 40.03 2014-10-11T10:12:10.000Z 38.59 2014-10-11T10:12:16.000Z 39.07 2014-10-11T10:12:17.000Z 39.07 2014-10-11T10:12:18.000Z 42.44 2014-10-11T10:12:25.000Z 44.36 2014-10-11T10:12:38.000Z 43.88 2014-10-11T10:12:39.000Z 43.4 2014-10-11T10:12:55.000Z 42.92 2014-10-11T10:13:11.000Z 43.88 2014-10-11T10:13:14.000Z 43.4 2014-10-11T10:13:15.000Z 43.4 2014-10-11T10:13:16.000Z 43.88 2014-10-11T10:13:17.000Z 43.4 2014-10-11T10:13:18.000Z 42.92 2014-10-11T10:13:19.000Z 42.92 2014-10-11T10:13:20.000Z 42.92 2014-10-11T10:13:21.000Z 43.4 2014-10-11T10:13:22.000Z 43.4 2014-10-11T10:13:23.000Z 43.4 2014-10-11T10:13:24.000Z 42.92 2014-10-11T10:13:40.000Z 43.88 2014-10-11T10:13:58.000Z 42.92 2014-10-11T10:14:17.000Z 43.4 2014-10-11T10:14:27.000Z 42.92 2014-10-11T10:14:53.000Z 42.92 2014-10-11T10:15:07.000Z 42.92 2014-10-11T10:15:22.000Z 42.44 2014-10-11T10:15:36.000Z 42.44 2014-10-11T10:15:51.000Z 41.95 2014-10-11T10:16:03.000Z 41.47 2014-10-11T10:16:22.000Z 40.99 2014-10-11T10:16:37.000Z 40.99 2014-10-11T10:16:50.000Z 40.99 2014-10-11T10:17:04.000Z 40.51 2014-10-11T10:17:17.000Z 40.51 2014-10-11T10:17:31.000Z 40.51 2014-10-11T10:17:36.000Z 40.51 2014-10-11T10:17:50.000Z 40.51 2014-10-11T10:18:03.000Z 40.03 2014-10-11T10:18:21.000Z 40.51 2014-10-11T10:18:28.000Z 40.51 2014-10-11T10:18:35.000Z 40.99 2014-10-11T10:18:51.000Z 40.99 2014-10-11T10:18:52.000Z 40.99 2014-10-11T10:18:54.000Z 40.99 2014-10-11T10:19:03.000Z 40.99 2014-10-11T10:19:05.000Z 40.51 2014-10-11T10:19:22.000Z 40.99 2014-10-11T10:19:38.000Z 40.51 2014-10-11T10:19:52.000Z 40.51 2014-10-11T10:20:06.000Z 40.51 2014-10-11T10:20:20.000Z 40.03 2014-10-11T10:20:36.000Z 40.51 2014-10-11T10:20:51.000Z 40.03 2014-10-11T10:21:25.000Z 40.03 2014-10-11T10:21:36.000Z 39.55 2014-10-11T10:21:49.000Z 40.03 2014-10-11T10:22:05.000Z 39.55 2014-10-11T10:22:19.000Z 40.51 2014-10-11T10:22:34.000Z 40.03 2014-10-11T10:22:49.000Z 40.99 2014-10-11T10:23:07.000Z 40.51 2014-10-11T10:23:25.000Z 40.51 2014-10-11T10:23:42.000Z 40.03 2014-10-11T10:23:59.000Z 40.03 2014-10-11T10:24:15.000Z 40.99 2014-10-11T10:24:30.000Z 40.99 2014-10-11T10:24:48.000Z 41.47 2014-10-11T10:25:06.000Z 41.95 2014-10-11T10:25:21.000Z 41.95 2014-10-11T10:25:37.000Z 40.99 2014-10-11T10:25:53.000Z 41.95 2014-10-11T10:26:09.000Z 42.44 2014-10-11T10:26:23.000Z 42.92 2014-10-11T10:26:37.000Z 42.92 2014-10-11T10:26:51.000Z 42.92 2014-10-11T10:27:00.000Z 42.44 2014-10-11T10:27:03.000Z 42.44 2014-10-11T10:27:04.000Z 41.95 2014-10-11T10:27:05.000Z 41.95 2014-10-11T10:27:18.000Z 41.47 2014-10-11T10:27:34.000Z 42.44 2014-10-11T10:27:49.000Z 41.95 2014-10-11T10:28:03.000Z 40.51 2014-10-11T10:28:14.000Z 40.51 2014-10-11T10:28:23.000Z 40.51 2014-10-11T10:28:40.000Z 40.51 2014-10-11T10:28:54.000Z 41.47 2014-10-11T10:29:06.000Z 40.99 2014-10-11T10:29:19.000Z 40.51 2014-10-11T10:29:43.000Z 40.51 2014-10-11T10:29:57.000Z 40.99 2014-10-11T10:30:12.000Z 40.99 2014-10-11T10:30:27.000Z 40.99 2014-10-11T10:30:44.000Z 41.95 2014-10-11T10:30:57.000Z 41.47 2014-10-11T10:31:08.000Z 42.44 2014-10-11T10:31:16.000Z 42.92 2014-10-11T10:31:29.000Z 43.4 2014-10-11T10:31:43.000Z 43.88 2014-10-11T10:31:56.000Z 43.88 2014-10-11T10:32:09.000Z 43.88 2014-10-11T10:32:26.000Z 43.88 2014-10-11T10:32:41.000Z 42.92 2014-10-11T10:32:54.000Z 44.36 2014-10-11T10:33:05.000Z 45.32 2014-10-11T10:33:17.000Z 44.84 2014-10-11T10:33:29.000Z 44.36 2014-10-11T10:33:43.000Z 44.36 2014-10-11T10:33:57.000Z 44.36 2014-10-11T10:34:10.000Z 44.36 2014-10-11T10:34:25.000Z 44.84 2014-10-11T10:34:38.000Z 45.32 2014-10-11T10:34:51.000Z 45.32 2014-10-11T10:35:08.000Z 45.32 2014-10-11T10:35:27.000Z 45.32 2014-10-11T10:35:45.000Z 45.32 2014-10-11T10:36:03.000Z 45.32 2014-10-11T10:36:19.000Z 46.28 2014-10-11T10:36:32.000Z 45.8 2014-10-11T10:36:50.000Z 46.28 2014-10-11T10:37:08.000Z 45.8 2014-10-11T10:37:27.000Z 46.76 2014-10-11T10:37:46.000Z 47.24 2014-10-11T10:38:03.000Z 47.24 2014-10-11T10:38:18.000Z 48.68 2014-10-11T10:38:33.000Z 46.76 2014-10-11T10:38:52.000Z 48.2 2014-10-11T10:39:08.000Z 48.2 2014-10-11T10:39:21.000Z 48.68 2014-10-11T10:39:37.000Z 47.72 2014-10-11T10:39:53.000Z 47.72 2014-10-11T10:40:08.000Z 47.72 2014-10-11T10:40:22.000Z 47.24 2014-10-11T10:40:35.000Z 47.24 2014-10-11T10:40:36.000Z 47.24 2014-10-11T10:40:37.000Z 47.24 2014-10-11T10:40:38.000Z 47.24 2014-10-11T10:40:39.000Z 48.68 2014-10-11T10:40:52.000Z 48.2 2014-10-11T10:41:05.000Z 48.2 2014-10-11T10:41:18.000Z 47.24 2014-10-11T10:41:30.000Z 48.2 2014-10-11T10:41:42.000Z 48.2 2014-10-11T10:41:56.000Z 49.65 2014-10-11T10:42:09.000Z 49.65 2014-10-11T10:42:23.000Z 50.13 2014-10-11T10:42:39.000Z 49.65 2014-10-11T10:42:58.000Z 50.13 2014-10-11T10:43:12.000Z 50.13 2014-10-11T10:43:25.000Z 50.13 2014-10-11T10:43:37.000Z 49.16 2014-10-11T10:43:49.000Z 49.65 2014-10-11T10:43:59.000Z 48.68 2014-10-11T10:44:16.000Z 49.65 2014-10-11T10:44:32.000Z 49.65 2014-10-11T10:44:35.000Z 49.16 2014-10-11T10:44:36.000Z 49.65 2014-10-11T10:44:37.000Z 48.68 2014-10-11T10:44:38.000Z 48.2 2014-10-11T10:44:39.000Z 48.68 2014-10-11T10:44:40.000Z 48.68 2014-10-11T10:44:41.000Z 48.68 2014-10-11T10:44:51.000Z 48.68 2014-10-11T10:45:09.000Z 48.68 2014-10-11T10:45:13.000Z 49.16 2014-10-11T10:45:14.000Z 48.68 2014-10-11T10:45:15.000Z 49.16 2014-10-11T10:45:16.000Z 48.68 2014-10-11T10:45:17.000Z 49.16 2014-10-11T10:45:18.000Z 49.65 2014-10-11T10:45:19.000Z 49.16 2014-10-11T10:45:20.000Z 49.16 2014-10-11T10:45:34.000Z 49.65 2014-10-11T10:45:48.000Z 50.13 2014-10-11T10:45:58.000Z 50.61 2014-10-11T10:46:09.000Z 50.13 2014-10-11T10:46:35.000Z 50.13 2014-10-11T10:46:49.000Z 49.16 2014-10-11T10:47:12.000Z 49.65 2014-10-11T10:47:33.000Z 50.13 2014-10-11T10:47:52.000Z 49.65 2014-10-11T10:48:11.000Z 50.13 2014-10-11T10:48:24.000Z 50.13 2014-10-11T10:48:36.000Z 50.13 2014-10-11T10:48:51.000Z 50.13 2014-10-11T10:48:58.000Z 50.13 2014-10-11T10:49:00.000Z 50.13 2014-10-11T10:49:16.000Z 49.65 2014-10-11T10:49:42.000Z 49.65 2014-10-11T10:50:12.000Z 49.65 2014-10-11T10:50:39.000Z 49.65 2014-10-11T10:50:54.000Z 49.16 2014-10-11T10:51:11.000Z 49.16 2014-10-11T10:51:33.000Z 49.16 2014-10-11T10:51:51.000Z 48.68 2014-10-11T10:52:07.000Z 48.2 2014-10-11T10:52:22.000Z 48.2 2014-10-11T10:52:43.000Z 48.2 2014-10-11T10:52:58.000Z 48.68 2014-10-11T10:53:06.000Z 48.2 2014-10-11T10:53:10.000Z 48.68 2014-10-11T10:53:12.000Z 48.2 2014-10-11T10:53:13.000Z 48.68 2014-10-11T10:53:14.000Z 48.2 2014-10-11T10:53:15.000Z 48.68 2014-10-11T10:53:16.000Z 48.2 2014-10-11T10:53:17.000Z 48.2 2014-10-11T10:53:18.000Z 49.65 2014-10-11T10:53:36.000Z 49.65 2014-10-11T10:53:52.000Z 50.61 2014-10-11T10:54:03.000Z 51.57 2014-10-11T10:54:22.000Z 51.57 2014-10-11T10:54:42.000Z 51.57 2014-10-11T10:55:04.000Z 50.61 2014-10-11T10:55:24.000Z 50.13 2014-10-11T10:55:27.000Z 49.65 2014-10-11T10:55:28.000Z 50.13 2014-10-11T10:55:29.000Z 50.13 2014-10-11T10:55:30.000Z 50.13 2014-10-11T10:55:41.000Z 49.65 2014-10-11T10:55:47.000Z 50.13 2014-10-11T10:55:48.000Z 49.16 2014-10-11T10:56:00.000Z 48.68 2014-10-11T10:56:12.000Z 48.68 2014-10-11T10:56:13.000Z 49.16 2014-10-11T10:56:14.000Z 49.16 2014-10-11T10:56:15.000Z 49.16 2014-10-11T10:56:16.000Z 49.16 2014-10-11T10:56:17.000Z 49.16 2014-10-11T10:56:26.000Z 48.2 2014-10-11T10:56:39.000Z 48.68 2014-10-11T10:56:46.000Z 48.2 2014-10-11T10:56:47.000Z 48.2 2014-10-11T10:56:48.000Z 48.2 2014-10-11T10:56:49.000Z 48.2 2014-10-11T10:56:50.000Z 48.68 2014-10-11T10:56:51.000Z 48.68 2014-10-11T10:56:52.000Z 47.72 2014-10-11T10:57:07.000Z 48.68 2014-10-11T10:57:25.000Z 46.76 2014-10-11T10:57:41.000Z 47.72 2014-10-11T10:57:51.000Z 47.72 2014-10-11T10:57:52.000Z 47.72 2014-10-11T10:57:53.000Z 47.72 2014-10-11T10:57:54.000Z 47.72 2014-10-11T10:57:55.000Z 47.72 2014-10-11T10:57:56.000Z 47.24 2014-10-11T10:57:57.000Z 47.72 2014-10-11T10:57:58.000Z 47.72 2014-10-11T10:57:59.000Z 47.72 2014-10-11T10:58:00.000Z 48.2 2014-10-11T10:58:01.000Z 48.2 2014-10-11T10:58:02.000Z 48.68 2014-10-11T10:58:12.000Z 48.2 2014-10-11T10:58:22.000Z 48.68 2014-10-11T10:58:38.000Z 49.16 2014-10-11T10:58:56.000Z 49.65 2014-10-11T10:59:15.000Z 51.09 2014-10-11T10:59:31.000Z 50.61 2014-10-11T10:59:48.000Z 50.61 2014-10-11T11:00:06.000Z 51.57 2014-10-11T11:00:22.000Z 48.68 2014-10-11T11:00:26.000Z 52.05 2014-10-11T11:00:29.000Z 52.05 2014-10-11T11:00:44.000Z 51.57 2014-10-11T11:00:51.000Z 51.57 2014-10-11T11:01:07.000Z 53.01 2014-10-11T11:01:23.000Z 52.53 2014-10-11T11:01:41.000Z 53.01 2014-10-11T11:01:58.000Z 53.97 2014-10-11T11:02:17.000Z 52.05 2014-10-11T11:02:19.000Z 53.01 2014-10-11T11:02:39.000Z 54.45 2014-10-11T11:02:58.000Z 54.93 2014-10-11T11:03:02.000Z 54.93 2014-10-11T11:03:03.000Z 54.45 2014-10-11T11:03:04.000Z 54.45 2014-10-11T11:03:05.000Z 54.93 2014-10-11T11:03:06.000Z 55.41 2014-10-11T11:03:08.000Z 54.93 2014-10-11T11:03:09.000Z 54.93 2014-10-11T11:03:10.000Z 54.45 2014-10-11T11:03:12.000Z 54.93 2014-10-11T11:03:13.000Z 54.93 2014-10-11T11:03:14.000Z 54.93 2014-10-11T11:03:15.000Z 54.93 2014-10-11T11:03:16.000Z 54.93 2014-10-11T11:03:26.000Z 53.97 2014-10-11T11:03:37.000Z 54.45 2014-10-11T11:03:40.000Z 54.93 2014-10-11T11:03:51.000Z 54.45 2014-10-11T11:04:03.000Z 84.73 2014-10-11T11:28:45.000Z 85.21 2014-10-11T11:28:46.000Z 81.85 2014-10-11T11:28:57.000Z 78.48 2014-10-11T11:29:00.000Z 78 2014-10-11T11:29:01.000Z 74.64 2014-10-11T11:29:05.000Z 73.68 2014-10-11T11:29:06.000Z 73.2 2014-10-11T11:29:07.000Z 72.72 2014-10-11T11:29:08.000Z 72.24 2014-10-11T11:29:09.000Z 71.76 2014-10-11T11:29:10.000Z 71.27 2014-10-11T11:29:11.000Z 69.35 2014-10-11T11:29:14.000Z 67.91 2014-10-11T11:29:18.000Z 64.55 2014-10-11T11:29:28.000Z 63.1 2014-10-11T11:29:33.000Z 59.26 2014-10-11T11:29:47.000Z 57.34 2014-10-11T11:30:03.000Z 55.41 2014-10-11T11:30:18.000Z 54.45 2014-10-11T11:30:20.000Z 54.45 2014-10-11T11:30:21.000Z 54.93 2014-10-11T11:30:22.000Z 54.45 2014-10-11T11:30:23.000Z 54.93 2014-10-11T11:30:24.000Z 54.45 2014-10-11T11:30:41.000Z 54.93 2014-10-11T11:30:45.000Z 53.97 2014-10-11T11:30:46.000Z 53.49 2014-10-11T11:30:50.000Z 53.97 2014-10-11T11:30:51.000Z 53.97 2014-10-11T11:30:52.000Z 53.49 2014-10-11T11:30:53.000Z 54.45 2014-10-11T11:30:54.000Z 53.97 2014-10-11T11:30:55.000Z 53.49 2014-10-11T11:30:56.000Z 55.41 2014-10-11T11:31:10.000Z 55.41 2014-10-11T11:31:22.000Z 56.37 2014-10-11T11:31:40.000Z 56.37 2014-10-11T11:31:47.000Z 56.37 2014-10-11T11:31:48.000Z 55.89 2014-10-11T11:31:53.000Z 56.37 2014-10-11T11:31:59.000Z 55.89 2014-10-11T11:32:00.000Z 55.89 2014-10-11T11:32:01.000Z 57.82 2014-10-11T11:32:18.000Z 56.86 2014-10-11T11:32:32.000Z 57.82 2014-10-11T11:32:33.000Z 58.3 2014-10-11T11:32:45.000Z 58.78 2014-10-11T11:32:58.000Z 58.78 2014-10-11T11:32:59.000Z 57.34 2014-10-11T11:33:00.000Z 57.34 2014-10-11T11:33:01.000Z 56.86 2014-10-11T11:33:02.000Z 57.34 2014-10-11T11:33:03.000Z 56.86 2014-10-11T11:33:04.000Z 56.86 2014-10-11T11:33:05.000Z 56.37 2014-10-11T11:33:06.000Z 55.89 2014-10-11T11:33:07.000Z 55.89 2014-10-11T11:33:08.000Z 55.89 2014-10-11T11:33:09.000Z 56.86 2014-10-11T11:33:11.000Z 59.26 2014-10-11T11:33:25.000Z 60.7 2014-10-11T11:33:39.000Z 59.74 2014-10-11T11:33:52.000Z 59.26 2014-10-11T11:33:59.000Z 58.3 2014-10-11T11:34:00.000Z 58.3 2014-10-11T11:34:01.000Z 57.34 2014-10-11T11:34:02.000Z 59.74 2014-10-11T11:34:03.000Z 59.74 2014-10-11T11:34:04.000Z 59.26 2014-10-11T11:34:05.000Z 59.26 2014-10-11T11:34:08.000Z 59.26 2014-10-11T11:34:26.000Z 59.74 2014-10-11T11:34:40.000Z 59.74 2014-10-11T11:34:41.000Z 59.74 2014-10-11T11:34:42.000Z 59.74 2014-10-11T11:34:43.000Z 59.26 2014-10-11T11:34:44.000Z 59.26 2014-10-11T11:34:45.000Z 59.74 2014-10-11T11:34:59.000Z 60.22 2014-10-11T11:35:01.000Z 60.22 2014-10-11T11:35:02.000Z 59.74 2014-10-11T11:35:03.000Z 59.74 2014-10-11T11:35:04.000Z 59.74 2014-10-11T11:35:05.000Z 60.7 2014-10-11T11:35:24.000Z 61.18 2014-10-11T11:35:37.000Z 60.22 2014-10-11T11:35:52.000Z 60.22 2014-10-11T11:35:53.000Z 60.7 2014-10-11T11:35:54.000Z 61.66 2014-10-11T11:36:01.000Z 60.7 2014-10-11T11:36:02.000Z 60.7 2014-10-11T11:36:03.000Z 62.14 2014-10-11T11:36:04.000Z 62.14 2014-10-11T11:36:05.000Z 62.14 2014-10-11T11:36:06.000Z 62.14 2014-10-11T11:36:07.000Z 63.1 2014-10-11T11:36:19.000Z 63.1 2014-10-11T11:36:42.000Z 63.1 2014-10-11T11:36:45.000Z 62.62 2014-10-11T11:36:46.000Z 62.62 2014-10-11T11:36:47.000Z 62.62 2014-10-11T11:36:48.000Z 62.14 2014-10-11T11:36:49.000Z 62.62 2014-10-11T11:36:50.000Z 62.14 2014-10-11T11:36:51.000Z 62.14 2014-10-11T11:36:52.000Z 61.66 2014-10-11T11:36:53.000Z 61.66 2014-10-11T11:36:54.000Z 62.14 2014-10-11T11:36:55.000Z 62.14 2014-10-11T11:36:56.000Z 62.14 2014-10-11T11:36:57.000Z 62.14 2014-10-11T11:36:58.000Z 63.1 2014-10-11T11:37:10.000Z 62.62 2014-10-11T11:37:23.000Z 63.1 2014-10-11T11:37:35.000Z 63.58 2014-10-11T11:37:42.000Z 62.62 2014-10-11T11:38:10.000Z 62.62 2014-10-11T11:38:24.000Z 63.1 2014-10-11T11:38:38.000Z 63.58 2014-10-11T11:38:55.000Z 61.66 2014-10-11T11:39:07.000Z 61.66 2014-10-11T11:39:08.000Z 63.58 2014-10-11T11:39:26.000Z 64.07 2014-10-11T11:39:42.000Z 64.07 2014-10-11T11:39:57.000Z 63.58 2014-10-11T11:40:15.000Z 65.03 2014-10-11T11:40:30.000Z 64.55 2014-10-11T11:40:49.000Z 65.99 2014-10-11T11:40:59.000Z 65.51 2014-10-11T11:41:23.000Z 65.51 2014-10-11T11:41:54.000Z 65.51 2014-10-11T11:42:35.000Z 65.03 2014-10-11T11:42:58.000Z 65.03 2014-10-11T11:42:59.000Z 64.55 2014-10-11T11:43:00.000Z 65.03 2014-10-11T11:43:14.000Z 66.47 2014-10-11T11:43:33.000Z 65.99 2014-10-11T11:43:46.000Z 65.99 2014-10-11T11:43:47.000Z 65.51 2014-10-11T11:43:48.000Z 66.47 2014-10-11T11:44:02.000Z 65.99 2014-10-11T11:44:16.000Z 67.43 2014-10-11T11:44:32.000Z 67.43 2014-10-11T11:44:46.000Z 68.39 2014-10-11T11:45:04.000Z 67.91 2014-10-11T11:45:05.000Z 66.95 2014-10-11T11:45:06.000Z 67.91 2014-10-11T11:45:07.000Z 67.91 2014-10-11T11:45:08.000Z 67.91 2014-10-11T11:45:09.000Z 67.91 2014-10-11T11:45:10.000Z 67.91 2014-10-11T11:45:11.000Z 68.87 2014-10-11T11:45:12.000Z 68.87 2014-10-11T11:45:13.000Z 68.87 2014-10-11T11:45:14.000Z 68.87 2014-10-11T11:45:15.000Z 70.79 2014-10-11T11:45:29.000Z 72.24 2014-10-11T11:45:43.000Z 72.24 2014-10-11T11:45:57.000Z 72.24 2014-10-11T11:46:08.000Z 72.72 2014-10-11T11:46:09.000Z 73.2 2014-10-11T11:46:10.000Z 72.72 2014-10-11T11:46:11.000Z 72.72 2014-10-11T11:46:12.000Z 71.76 2014-10-11T11:46:29.000Z 72.72 2014-10-11T11:46:39.000Z 72.72 2014-10-11T11:46:49.000Z 72.72 2014-10-11T11:47:01.000Z 72.72 2014-10-11T11:47:12.000Z 72.72 2014-10-11T11:47:13.000Z 73.68 2014-10-11T11:47:17.000Z 73.68 2014-10-11T11:47:18.000Z 74.16 2014-10-11T11:47:19.000Z 74.16 2014-10-11T11:47:20.000Z 74.16 2014-10-11T11:47:21.000Z 75.12 2014-10-11T11:47:25.000Z 74.16 2014-10-11T11:47:39.000Z 74.16 2014-10-11T11:47:54.000Z 74.64 2014-10-11T11:48:06.000Z 75.12 2014-10-11T11:48:22.000Z 74.64 2014-10-11T11:48:23.000Z 74.16 2014-10-11T11:48:24.000Z 73.68 2014-10-11T11:48:29.000Z 73.2 2014-10-11T11:48:30.000Z 73.2 2014-10-11T11:48:31.000Z 72.72 2014-10-11T11:48:32.000Z 73.2 2014-10-11T11:48:33.000Z 73.68 2014-10-11T11:48:34.000Z 75.12 2014-10-11T11:48:49.000Z 75.12 2014-10-11T11:49:03.000Z 75.12 2014-10-11T11:49:19.000Z 76.08 2014-10-11T11:49:34.000Z 76.08 2014-10-11T11:49:48.000Z 76.56 2014-10-11T11:50:04.000Z 76.56 2014-10-11T11:50:21.000Z 77.04 2014-10-11T11:50:37.000Z 74.64 2014-10-11T11:50:47.000Z 75.12 2014-10-11T11:50:48.000Z 75.12 2014-10-11T11:50:49.000Z 76.08 2014-10-11T11:50:50.000Z 76.08 2014-10-11T11:50:51.000Z 77.52 2014-10-11T11:50:52.000Z 78 2014-10-11T11:50:57.000Z 78 2014-10-11T11:51:09.000Z 78 2014-10-11T11:51:26.000Z 78.97 2014-10-11T11:51:43.000Z 79.45 2014-10-11T11:51:57.000Z 78.48 2014-10-11T11:52:13.000Z 79.93 2014-10-11T11:52:26.000Z 79.93 2014-10-11T11:52:36.000Z 79.93 2014-10-11T11:52:51.000Z 80.89 2014-10-11T11:53:04.000Z 80.89 2014-10-11T11:53:05.000Z 80.89 2014-10-11T11:53:06.000Z 80.89 2014-10-11T11:53:07.000Z 80.41 2014-10-11T11:53:08.000Z 80.89 2014-10-11T11:53:09.000Z 80.89 2014-10-11T11:53:10.000Z 79.93 2014-10-11T11:53:11.000Z 80.41 2014-10-11T11:53:12.000Z 80.41 2014-10-11T11:53:13.000Z 81.37 2014-10-11T11:53:30.000Z 81.37 2014-10-11T11:53:49.000Z 82.33 2014-10-11T11:54:00.000Z 82.33 2014-10-11T11:54:14.000Z 83.29 2014-10-11T11:54:27.000Z 82.81 2014-10-11T11:54:39.000Z 83.77 2014-10-11T11:54:56.000Z 84.25 2014-10-11T11:55:14.000Z 85.21 2014-10-11T11:55:31.000Z 85.69 2014-10-11T11:55:44.000Z 86.66 2014-10-11T11:55:58.000Z 86.18 2014-10-11T11:55:59.000Z 86.66 2014-10-11T11:56:00.000Z 86.18 2014-10-11T11:56:01.000Z 86.66 2014-10-11T11:56:02.000Z 85.69 2014-10-11T11:56:17.000Z 86.18 2014-10-11T11:56:19.000Z 86.18 2014-10-11T11:56:20.000Z 86.18 2014-10-11T11:56:21.000Z 87.14 2014-10-11T11:56:22.000Z 86.18 2014-10-11T11:56:23.000Z 87.62 2014-10-11T11:56:35.000Z 88.1 2014-10-11T11:56:36.000Z 88.1 2014-10-11T11:56:37.000Z 88.1 2014-10-11T11:56:50.000Z 87.62 2014-10-11T11:57:04.000Z 88.1 2014-10-11T11:57:05.000Z 87.62 2014-10-11T11:57:06.000Z 87.62 2014-10-11T11:57:07.000Z 87.62 2014-10-11T11:57:08.000Z 88.1 2014-10-11T11:57:09.000Z 88.1 2014-10-11T11:57:10.000Z 88.1 2014-10-11T11:57:11.000Z 88.58 2014-10-11T11:57:31.000Z 88.58 2014-10-11T11:57:50.000Z 90.02 2014-10-11T11:58:08.000Z 90.02 2014-10-11T11:58:26.000Z 90.5 2014-10-11T11:58:42.000Z 90.5 2014-10-11T11:58:54.000Z 90.98 2014-10-11T11:58:59.000Z 90.5 2014-10-11T11:59:00.000Z 90.98 2014-10-11T11:59:01.000Z 90.5 2014-10-11T11:59:11.000Z 90.98 2014-10-11T11:59:24.000Z 91.94 2014-10-11T11:59:36.000Z 91.94 2014-10-11T12:00:05.000Z 91.94 2014-10-11T12:00:07.000Z 91.94 2014-10-11T12:00:08.000Z 92.42 2014-10-11T12:00:09.000Z 91.94 2014-10-11T12:00:10.000Z 91.94 2014-10-11T12:00:11.000Z 92.9 2014-10-11T12:00:27.000Z 93.39 2014-10-11T12:00:42.000Z 93.39 2014-10-11T12:00:58.000Z 94.35 2014-10-11T12:01:13.000Z 94.35 2014-10-11T12:01:31.000Z 94.83 2014-10-11T12:01:48.000Z 94.83 2014-10-11T12:02:03.000Z 95.31 2014-10-11T12:02:17.000Z 95.79 2014-10-11T12:02:30.000Z 95.79 2014-10-11T12:02:57.000Z 96.27 2014-10-11T12:02:58.000Z 96.27 2014-10-11T12:02:59.000Z 95.79 2014-10-11T12:03:04.000Z 95.79 2014-10-11T12:03:05.000Z 95.79 2014-10-11T12:03:06.000Z 96.27 2014-10-11T12:03:07.000Z 96.27 2014-10-11T12:03:08.000Z 96.27 2014-10-11T12:03:09.000Z 96.75 2014-10-11T12:03:22.000Z 97.23 2014-10-11T12:03:37.000Z 97.71 2014-10-11T12:03:52.000Z 96.75 2014-10-11T12:04:07.000Z 98.19 2014-10-11T12:04:22.000Z 97.23 2014-10-11T12:04:33.000Z 98.67 2014-10-11T12:04:48.000Z 98.67 2014-10-11T12:05:03.000Z 99.63 2014-10-11T12:05:21.000Z 99.63 2014-10-11T12:05:28.000Z 100.11 2014-10-11T12:05:29.000Z 99.63 2014-10-11T12:05:30.000Z 100.11 2014-10-11T12:05:31.000Z 99.63 2014-10-11T12:05:32.000Z 101.08 2014-10-11T12:05:42.000Z 102.04 2014-10-11T12:05:45.000Z 102.04 2014-10-11T12:05:46.000Z 102.52 2014-10-11T12:05:47.000Z 102.52 2014-10-11T12:05:48.000Z 102.04 2014-10-11T12:05:49.000Z 102.04 2014-10-11T12:06:01.000Z 102.52 2014-10-11T12:06:31.000Z 103 2014-10-11T12:06:49.000Z 103 2014-10-11T12:06:50.000Z 103.48 2014-10-11T12:06:54.000Z 103 2014-10-11T12:06:55.000Z 104.44 2014-10-11T12:07:02.000Z 104.92 2014-10-11T12:07:03.000Z 105.88 2014-10-11T12:07:11.000Z 105.88 2014-10-11T12:07:12.000Z 106.36 2014-10-11T12:07:13.000Z 106.36 2014-10-11T12:07:14.000Z 106.36 2014-10-11T12:07:15.000Z 106.84 2014-10-11T12:07:16.000Z 106.84 2014-10-11T12:07:17.000Z 106.36 2014-10-11T12:07:18.000Z 106.84 2014-10-11T12:07:19.000Z 106.84 2014-10-11T12:07:20.000Z 107.32 2014-10-11T12:07:21.000Z 107.81 2014-10-11T12:07:22.000Z 109.73 2014-10-11T12:07:32.000Z 109.73 2014-10-11T12:07:33.000Z 110.21 2014-10-11T12:07:34.000Z 110.21 2014-10-11T12:07:35.000Z 109.73 2014-10-11T12:07:36.000Z 112.13 2014-10-11T12:07:54.000Z 114.05 2014-10-11T12:08:03.000Z 114.53 2014-10-11T12:08:04.000Z 114.05 2014-10-11T12:08:05.000Z 115.01 2014-10-11T12:08:11.000Z 115.01 2014-10-11T12:08:12.000Z 114.05 2014-10-11T12:08:28.000Z 111.65 2014-10-11T12:08:39.000Z 112.13 2014-10-11T12:08:40.000Z 112.61 2014-10-11T12:08:46.000Z 112.61 2014-10-11T12:09:00.000Z 112.61 2014-10-11T12:09:14.000Z 112.13 2014-10-11T12:09:30.000Z 112.61 2014-10-11T12:09:41.000Z 113.09 2014-10-11T12:09:54.000Z 112.61 2014-10-11T12:10:08.000Z 111.65 2014-10-11T12:10:22.000Z 111.65 2014-10-11T12:10:32.000Z 112.61 2014-10-11T12:10:47.000Z 113.57 2014-10-11T12:11:01.000Z 114.53 2014-10-11T12:11:14.000Z 116.46 2014-10-11T12:11:28.000Z 116.94 2014-10-11T12:11:43.000Z 117.9 2014-10-11T12:11:55.000Z 118.38 2014-10-11T12:12:28.000Z 118.38 2014-10-11T12:12:34.000Z 118.38 2014-10-11T12:12:36.000Z 117.9 2014-10-11T12:12:37.000Z 118.38 2014-10-11T12:12:38.000Z 118.86 2014-10-11T12:12:39.000Z 118.86 2014-10-11T12:12:40.000Z 118.86 2014-10-11T12:12:41.000Z 118.38 2014-10-11T12:12:42.000Z 118.86 2014-10-11T12:12:43.000Z 118.86 2014-10-11T12:12:44.000Z 118.86 2014-10-11T12:12:45.000Z 119.82 2014-10-11T12:12:46.000Z 120.3 2014-10-11T12:12:59.000Z 121.26 2014-10-11T12:13:12.000Z 120.78 2014-10-11T12:13:26.000Z 122.71 2014-10-11T12:13:42.000Z 122.71 2014-10-11T12:13:52.000Z 122.22 2014-10-11T12:14:08.000Z 121.26 2014-10-11T12:14:21.000Z 121.26 2014-10-11T12:14:34.000Z 121.74 2014-10-11T12:14:43.000Z 121.74 2014-10-11T12:14:55.000Z 122.22 2014-10-11T12:15:09.000Z 121.74 2014-10-11T12:15:21.000Z 122.22 2014-10-11T12:15:48.000Z 122.22 2014-10-11T12:16:16.000Z 122.22 2014-10-11T12:16:58.000Z 122.71 2014-10-11T12:17:34.000Z 123.67 2014-10-11T12:18:01.000Z 122.71 2014-10-11T12:18:29.000Z 123.19 2014-10-11T12:19:05.000Z 123.67 2014-10-11T12:19:17.000Z 123.19 2014-10-11T12:19:29.000Z 122.71 2014-10-11T12:19:30.000Z 123.19 2014-10-11T12:19:31.000Z 122.22 2014-10-11T12:19:45.000Z 125.59 2014-10-11T12:20:04.000Z 126.55 2014-10-11T12:20:20.000Z 127.03 2014-10-11T12:20:37.000Z 125.59 2014-10-11T12:20:51.000Z 124.15 2014-10-11T12:21:05.000Z 123.67 2014-10-11T12:21:07.000Z 124.15 2014-10-11T12:21:08.000Z 121.74 2014-10-11T12:21:25.000Z 121.26 2014-10-11T12:21:42.000Z 121.26 2014-10-11T12:21:58.000Z 121.26 2014-10-11T12:22:16.000Z 120.3 2014-10-11T12:22:32.000Z 119.82 2014-10-11T12:22:50.000Z 120.78 2014-10-11T12:22:55.000Z 120.78 2014-10-11T12:23:12.000Z 121.74 2014-10-11T12:23:27.000Z 121.26 2014-10-11T12:23:28.000Z 122.22 2014-10-11T12:23:48.000Z 123.67 2014-10-11T12:24:04.000Z 125.11 2014-10-11T12:24:24.000Z 126.07 2014-10-11T12:24:43.000Z 127.99 2014-10-11T12:25:05.000Z 130.4 2014-10-11T12:25:29.000Z 131.36 2014-10-11T12:25:46.000Z 132.8 2014-10-11T12:26:03.000Z 133.76 2014-10-11T12:26:19.000Z 133.76 2014-10-11T12:26:40.000Z 133.76 2014-10-11T12:26:56.000Z 134.72 2014-10-11T12:27:07.000Z 135.68 2014-10-11T12:27:23.000Z 136.16 2014-10-11T12:27:38.000Z 136.16 2014-10-11T12:27:55.000Z 137.13 2014-10-11T12:28:13.000Z 137.13 2014-10-11T12:28:27.000Z 137.13 2014-10-11T12:28:38.000Z 137.61 2014-10-11T12:28:52.000Z 137.13 2014-10-11T12:29:01.000Z 138.09 2014-10-11T12:29:34.000Z 138.09 2014-10-11T12:29:56.000Z 137.61 2014-10-11T12:30:14.000Z 137.61 2014-10-11T12:30:29.000Z 137.13 2014-10-11T12:30:47.000Z 137.13 2014-10-11T12:31:07.000Z 136.64 2014-10-11T12:31:26.000Z 137.13 2014-10-11T12:31:46.000Z 136.64 2014-10-11T12:31:47.000Z 138.09 2014-10-11T12:32:08.000Z 138.57 2014-10-11T12:32:28.000Z 140.49 2014-10-11T12:32:46.000Z 142.41 2014-10-11T12:33:04.000Z 143.37 2014-10-11T12:33:21.000Z 144.82 2014-10-11T12:33:39.000Z 146.74 2014-10-11T12:33:59.000Z 147.7 2014-10-11T12:34:14.000Z 148.18 2014-10-11T12:34:30.000Z 150.58 2014-10-11T12:34:47.000Z 151.54 2014-10-11T12:35:03.000Z 152.51 2014-10-11T12:35:19.000Z 153.95 2014-10-11T12:35:36.000Z 155.39 2014-10-11T12:35:52.000Z 155.87 2014-10-11T12:36:06.000Z 156.35 2014-10-11T12:36:22.000Z 157.79 2014-10-11T12:36:25.000Z 159.24 2014-10-11T12:36:41.000Z 160.2 2014-10-11T12:37:01.000Z 161.64 2014-10-11T12:37:17.000Z 161.64 2014-10-11T12:37:34.000Z 162.12 2014-10-11T12:37:49.000Z 161.16 2014-10-11T12:38:03.000Z 161.16 2014-10-11T12:38:13.000Z 162.12 2014-10-11T12:38:26.000Z 161.16 2014-10-11T12:38:40.000Z 162.12 2014-10-11T12:38:53.000Z 161.16 2014-10-11T12:39:09.000Z 161.16 2014-10-11T12:39:10.000Z 161.64 2014-10-11T12:39:11.000Z 161.64 2014-10-11T12:39:12.000Z 161.64 2014-10-11T12:39:13.000Z 161.16 2014-10-11T12:39:14.000Z 161.64 2014-10-11T12:39:15.000Z 161.64 2014-10-11T12:39:16.000Z 161.16 2014-10-11T12:39:26.000Z 161.64 2014-10-11T12:39:30.000Z 162.12 2014-10-11T12:39:43.000Z 161.64 2014-10-11T12:40:12.000Z 160.2 2014-10-11T12:41:42.000Z 159.72 2014-10-11T12:41:43.000Z 162.6 2014-10-11T12:42:12.000Z 162.6 2014-10-11T12:42:52.000Z 163.08 2014-10-11T12:43:29.000Z 163.56 2014-10-11T12:44:15.000Z 163.56 2014-10-11T12:44:56.000Z 164.04 2014-10-11T12:45:34.000Z 164.52 2014-10-11T12:46:10.000Z 164.52 2014-10-11T12:46:54.000Z 164.52 2014-10-11T12:47:25.000Z 164.52 2014-10-11T12:47:53.000Z 164.04 2014-10-11T12:48:13.000Z 164.52 2014-10-11T12:48:26.000Z 164.52 2014-10-11T12:48:38.000Z 164.04 2014-10-11T12:48:48.000Z 164.04 2014-10-11T12:48:59.000Z 165.48 2014-10-11T12:49:11.000Z 165 2014-10-11T12:49:25.000Z 166.45 2014-10-11T12:49:44.000Z 166.45 2014-10-11T12:50:01.000Z 167.89 2014-10-11T12:50:17.000Z 167.89 2014-10-11T12:50:24.000Z 168.37 2014-10-11T12:50:25.000Z 168.37 2014-10-11T12:50:26.000Z 169.33 2014-10-11T12:50:41.000Z 168.85 2014-10-11T12:50:57.000Z 168.85 2014-10-11T12:51:12.000Z 167.89 2014-10-11T12:51:13.000Z 168.85 2014-10-11T12:51:14.000Z 167.41 2014-10-11T12:51:15.000Z 168.37 2014-10-11T12:51:16.000Z 168.37 2014-10-11T12:51:17.000Z 168.37 2014-10-11T12:51:18.000Z 168.37 2014-10-11T12:51:31.000Z 168.85 2014-10-11T12:51:50.000Z 170.77 2014-10-11T12:52:08.000Z 172.69 2014-10-11T12:52:27.000Z 172.69 2014-10-11T12:52:40.000Z 173.17 2014-10-11T12:52:55.000Z 173.66 2014-10-11T12:53:07.000Z 174.14 2014-10-11T12:53:24.000Z 175.58 2014-10-11T12:53:41.000Z 176.06 2014-10-11T12:53:59.000Z 177.5 2014-10-11T12:54:17.000Z 177.5 2014-10-11T12:54:35.000Z 177.98 2014-10-11T12:54:53.000Z 177.98 2014-10-11T12:55:11.000Z 177.98 2014-10-11T12:55:32.000Z 177.98 2014-10-11T12:55:49.000Z 178.46 2014-10-11T12:55:50.000Z 178.94 2014-10-11T12:56:06.000Z 178.94 2014-10-11T12:56:09.000Z 179.9 2014-10-11T12:56:23.000Z 178.94 2014-10-11T12:56:29.000Z 178.94 2014-10-11T12:56:31.000Z 179.42 2014-10-11T12:56:46.000Z 180.87 2014-10-11T12:57:04.000Z 183.27 2014-10-11T12:57:20.000Z 185.67 2014-10-11T12:57:37.000Z 188.56 2014-10-11T12:57:54.000Z 190 2014-10-11T12:58:09.000Z 192.4 2014-10-11T12:58:27.000Z 194.32 2014-10-11T12:58:42.000Z 196.25 2014-10-11T12:58:58.000Z 197.69 2014-10-11T12:59:12.000Z 198.65 2014-10-11T12:59:26.000Z 197.21 2014-10-11T12:59:30.000Z 197.69 2014-10-11T12:59:31.000Z 196.25 2014-10-11T12:59:45.000Z 197.69 2014-10-11T12:59:51.000Z 197.21 2014-10-11T13:00:04.000Z 197.69 2014-10-11T13:00:09.000Z 200.09 2014-10-11T13:00:24.000Z 201.05 2014-10-11T13:00:35.000Z 202.98 2014-10-11T13:00:53.000Z 203.46 2014-10-11T13:01:09.000Z 205.38 2014-10-11T13:01:27.000Z 205.86 2014-10-11T13:01:45.000Z 205.86 2014-10-11T13:02:01.000Z 209.22 2014-10-11T13:02:15.000Z 211.15 2014-10-11T13:02:31.000Z 213.55 2014-10-11T13:02:42.000Z 214.03 2014-10-11T13:02:51.000Z 214.51 2014-10-11T13:03:07.000Z 214.51 2014-10-11T13:03:20.000Z 214.99 2014-10-11T13:03:54.000Z 214.99 2014-10-11T13:04:11.000Z 217.88 2014-10-11T13:04:27.000Z 219.32 2014-10-11T13:04:42.000Z 221.72 2014-10-11T13:05:00.000Z 223.64 2014-10-11T13:05:18.000Z 225.09 2014-10-11T13:05:33.000Z 225.09 2014-10-11T13:05:47.000Z 225.57 2014-10-11T13:06:04.000Z 225.57 2014-10-11T13:06:17.000Z 223.64 2014-10-11T13:06:24.000Z 225.57 2014-10-11T13:06:41.000Z 226.05 2014-10-11T13:06:57.000Z 227.01 2014-10-11T13:07:13.000Z 227.97 2014-10-11T13:07:29.000Z 230.37 2014-10-11T13:07:47.000Z 230.85 2014-10-11T13:08:04.000Z 233.26 2014-10-11T13:08:19.000Z 234.7 2014-10-11T13:08:36.000Z 236.14 2014-10-11T13:08:43.000Z 238.06 2014-10-11T13:09:00.000Z 238.54 2014-10-11T13:09:15.000Z 240.47 2014-10-11T13:09:30.000Z 241.43 2014-10-11T13:09:40.000Z 243.35 2014-10-11T13:09:53.000Z 241.91 2014-10-11T13:10:10.000Z 241.91 2014-10-11T13:10:25.000Z 242.87 2014-10-11T13:10:26.000Z 242.39 2014-10-11T13:10:43.000Z 242.39 2014-10-11T13:10:56.000Z 242.39 2014-10-11T13:10:58.000Z 242.39 2014-10-11T13:11:05.000Z 242.39 2014-10-11T13:11:06.000Z 241.91 2014-10-11T13:11:19.000Z 241.91 2014-10-11T13:11:27.000Z 242.87 2014-10-11T13:11:39.000Z 244.79 2014-10-11T13:11:52.000Z 248.16 2014-10-11T13:12:07.000Z 250.08 2014-10-11T13:12:21.000Z 252 2014-10-11T13:12:37.000Z 252.96 2014-10-11T13:12:46.000Z 254.89 2014-10-11T13:13:04.000Z 258.25 2014-10-11T13:13:21.000Z 260.17 2014-10-11T13:13:36.000Z 262.58 2014-10-11T13:13:54.000Z 264.98 2014-10-11T13:14:11.000Z 265.46 2014-10-11T13:14:14.000Z 265.46 2014-10-11T13:14:16.000Z 265.94 2014-10-11T13:14:17.000Z 266.42 2014-10-11T13:14:18.000Z 266.42 2014-10-11T13:14:21.000Z 266.42 2014-10-11T13:14:22.000Z 266.9 2014-10-11T13:14:23.000Z 267.38 2014-10-11T13:14:24.000Z 267.38 2014-10-11T13:14:25.000Z 267.38 2014-10-11T13:14:26.000Z 267.38 2014-10-11T13:14:27.000Z 267.86 2014-10-11T13:14:30.000Z 269.79 2014-10-11T13:14:47.000Z 271.23 2014-10-11T13:14:57.000Z 271.71 2014-10-11T13:14:58.000Z 272.19 2014-10-11T13:14:59.000Z 272.19 2014-10-11T13:15:00.000Z 272.67 2014-10-11T13:15:01.000Z 272.67 2014-10-11T13:15:02.000Z 272.67 2014-10-11T13:15:03.000Z 273.15 2014-10-11T13:15:04.000Z 275.56 2014-10-11T13:15:23.000Z 277.96 2014-10-11T13:15:41.000Z 281.32 2014-10-11T13:15:56.000Z 282.77 2014-10-11T13:16:07.000Z 282.77 2014-10-11T13:16:08.000Z 283.25 2014-10-11T13:16:09.000Z 283.25 2014-10-11T13:16:10.000Z 283.25 2014-10-11T13:16:11.000Z 283.73 2014-10-11T13:16:12.000Z 283.25 2014-10-11T13:16:13.000Z 283.73 2014-10-11T13:16:14.000Z 284.69 2014-10-11T13:16:28.000Z 284.69 2014-10-11T13:16:39.000Z 284.69 2014-10-11T13:16:52.000Z 285.65 2014-10-11T13:17:00.000Z 285.17 2014-10-11T13:17:01.000Z 285.17 2014-10-11T13:17:02.000Z 284.69 2014-10-11T13:17:03.000Z 284.69 2014-10-11T13:17:04.000Z 284.69 2014-10-11T13:17:05.000Z 284.21 2014-10-11T13:17:06.000Z 283.73 2014-10-11T13:17:07.000Z 284.21 2014-10-11T13:17:08.000Z 283.25 2014-10-11T13:17:09.000Z 283.25 2014-10-11T13:17:11.000Z 283.25 2014-10-11T13:17:12.000Z 282.28 2014-10-11T13:17:15.000Z 284.21 2014-10-11T13:17:29.000Z 284.21 2014-10-11T13:17:44.000Z 285.17 2014-10-11T13:18:00.000Z 285.17 2014-10-11T13:18:06.000Z 287.57 2014-10-11T13:18:21.000Z 289.49 2014-10-11T13:18:41.000Z 292.38 2014-10-11T13:19:01.000Z 294.78 2014-10-11T13:19:18.000Z 296.22 2014-10-11T13:19:33.000Z 299.59 2014-10-11T13:19:53.000Z 301.51 2014-10-11T13:20:11.000Z 304.88 2014-10-11T13:20:31.000Z 306.8 2014-10-11T13:20:50.000Z 309.2 2014-10-11T13:21:03.000Z 311.12 2014-10-11T13:21:19.000Z 314.01 2014-10-11T13:21:36.000Z 315.93 2014-10-11T13:21:53.000Z 318.81 2014-10-11T13:22:12.000Z 320.74 2014-10-11T13:22:28.000Z 323.14 2014-10-11T13:22:45.000Z 326.02 2014-10-11T13:22:59.000Z 325.54 2014-10-11T13:23:00.000Z 326.99 2014-10-11T13:23:15.000Z 327.95 2014-10-11T13:23:16.000Z 327.47 2014-10-11T13:23:17.000Z 330.35 2014-10-11T13:23:34.000Z 332.27 2014-10-11T13:23:49.000Z 335.16 2014-10-11T13:24:05.000Z 337.08 2014-10-11T13:24:20.000Z 339.48 2014-10-11T13:24:39.000Z 342.37 2014-10-11T13:24:53.000Z 344.29 2014-10-11T13:25:11.000Z 347.65 2014-10-11T13:25:27.000Z 350.54 2014-10-11T13:25:45.000Z 352.94 2014-10-11T13:26:02.000Z 355.83 2014-10-11T13:26:22.000Z 357.27 2014-10-11T13:26:38.000Z 359.67 2014-10-11T13:26:52.000Z 362.07 2014-10-11T13:27:09.000Z 363.52 2014-10-11T13:27:21.000Z 364.48 2014-10-11T13:27:25.000Z 366.4 2014-10-11T13:27:41.000Z 368.32 2014-10-11T13:27:56.000Z 371.21 2014-10-11T13:28:12.000Z 373.13 2014-10-11T13:28:25.000Z 375.05 2014-10-11T13:28:43.000Z 377.94 2014-10-11T13:29:01.000Z 379.86 2014-10-11T13:29:16.000Z 381.3 2014-10-11T13:29:30.000Z 382.26 2014-10-11T13:29:44.000Z 382.74 2014-10-11T13:30:01.000Z 384.18 2014-10-11T13:30:15.000Z 384.18 2014-10-11T13:30:16.000Z 384.66 2014-10-11T13:30:17.000Z 384.18 2014-10-11T13:30:18.000Z 383.7 2014-10-11T13:30:19.000Z 384.18 2014-10-11T13:30:20.000Z 384.66 2014-10-11T13:30:37.000Z 385.15 2014-10-11T13:30:57.000Z 385.15 2014-10-11T13:31:09.000Z 385.63 2014-10-11T13:31:27.000Z 385.63 2014-10-11T13:32:03.000Z 385.15 2014-10-11T13:32:28.000Z 386.11 2014-10-11T13:32:47.000Z 386.11 2014-10-11T13:33:01.000Z 386.11 2014-10-11T13:33:05.000Z 386.59 2014-10-11T13:33:08.000Z 387.55 2014-10-11T13:33:12.000Z 388.99 2014-10-11T13:33:31.000Z 390.43 2014-10-11T13:33:49.000Z 393.32 2014-10-11T13:34:02.000Z 395.72 2014-10-11T13:34:20.000Z 398.12 2014-10-11T13:34:38.000Z 399.08 2014-10-11T13:34:53.000Z 401.97 2014-10-11T13:35:08.000Z 404.85 2014-10-11T13:35:23.000Z 407.26 2014-10-11T13:35:42.000Z 409.66 2014-10-11T13:35:57.000Z 411.58 2014-10-11T13:36:12.000Z 413.5 2014-10-11T13:36:26.000Z 414.47 2014-10-11T13:36:42.000Z 416.39 2014-10-11T13:36:58.000Z 417.83 2014-10-11T13:37:15.000Z 419.27 2014-10-11T13:37:30.000Z 421.19 2014-10-11T13:37:46.000Z 423.12 2014-10-11T13:37:58.000Z 424.56 2014-10-11T13:38:12.000Z 425.52 2014-10-11T13:38:26.000Z 427.44 2014-10-11T13:38:41.000Z 428.4 2014-10-11T13:38:50.000Z 428.4 2014-10-11T13:38:51.000Z 429.85 2014-10-11T13:39:05.000Z 431.29 2014-10-11T13:39:21.000Z 432.73 2014-10-11T13:39:37.000Z 435.61 2014-10-11T13:39:53.000Z 437.54 2014-10-11T13:40:09.000Z 437.54 2014-10-11T13:40:10.000Z 438.02 2014-10-11T13:40:13.000Z 438.02 2014-10-11T13:40:14.000Z 438.02 2014-10-11T13:40:15.000Z 440.42 2014-10-11T13:40:30.000Z 440.42 2014-10-11T13:40:36.000Z 440.9 2014-10-11T13:40:37.000Z 440.9 2014-10-11T13:40:38.000Z 440.9 2014-10-11T13:40:39.000Z 440.9 2014-10-11T13:40:40.000Z 443.31 2014-10-11T13:40:57.000Z 444.75 2014-10-11T13:41:00.000Z 446.67 2014-10-11T13:41:14.000Z 448.59 2014-10-11T13:41:31.000Z 448.59 2014-10-11T13:41:32.000Z 448.59 2014-10-11T13:41:33.000Z 448.59 2014-10-11T13:41:34.000Z 449.55 2014-10-11T13:41:35.000Z 451.48 2014-10-11T13:41:51.000Z 451 2014-10-11T13:41:55.000Z 451.96 2014-10-11T13:41:56.000Z 451 2014-10-11T13:41:57.000Z 451.96 2014-10-11T13:41:58.000Z 451.96 2014-10-11T13:41:59.000Z 452.44 2014-10-11T13:42:00.000Z 452.92 2014-10-11T13:42:01.000Z 452.92 2014-10-11T13:42:02.000Z 452.92 2014-10-11T13:42:03.000Z 452.92 2014-10-11T13:42:04.000Z 453.4 2014-10-11T13:42:05.000Z 455.8 2014-10-11T13:42:21.000Z 457.72 2014-10-11T13:42:36.000Z 460.61 2014-10-11T13:42:51.000Z 460.13 2014-10-11T13:42:53.000Z 460.61 2014-10-11T13:42:54.000Z 460.61 2014-10-11T13:42:55.000Z 460.61 2014-10-11T13:42:56.000Z 460.61 2014-10-11T13:42:57.000Z 460.13 2014-10-11T13:42:58.000Z 461.09 2014-10-11T13:42:59.000Z 460.61 2014-10-11T13:43:00.000Z 461.57 2014-10-11T13:43:03.000Z 463.49 2014-10-11T13:43:20.000Z 465.42 2014-10-11T13:43:32.000Z 466.86 2014-10-11T13:43:48.000Z 467.34 2014-10-11T13:43:49.000Z 469.26 2014-10-11T13:44:05.000Z 471.66 2014-10-11T13:44:23.000Z 474.07 2014-10-11T13:44:40.000Z 474.07 2014-10-11T13:44:41.000Z 475.03 2014-10-11T13:44:48.000Z 475.51 2014-10-11T13:44:49.000Z 475.51 2014-10-11T13:44:50.000Z 476.95 2014-10-11T13:45:06.000Z 479.84 2014-10-11T13:45:23.000Z 482.24 2014-10-11T13:45:37.000Z 483.68 2014-10-11T13:45:46.000Z 485.6 2014-10-11T13:46:03.000Z 488.49 2014-10-11T13:46:21.000Z 490.89 2014-10-11T13:46:39.000Z 493.29 2014-10-11T13:46:52.000Z 495.22 2014-10-11T13:47:05.000Z 497.62 2014-10-11T13:47:21.000Z 498.1 2014-10-11T13:47:30.000Z 499.06 2014-10-11T13:47:37.000Z 501.46 2014-10-11T13:47:50.000Z 503.39 2014-10-11T13:48:04.000Z 506.27 2014-10-11T13:48:21.000Z 508.67 2014-10-11T13:48:40.000Z 511.08 2014-10-11T13:48:53.000Z 512.04 2014-10-11T13:49:08.000Z 512.52 2014-10-11T13:49:35.000Z 513.48 2014-10-11T13:49:52.000Z 513 2014-10-11T13:50:13.000Z 513 2014-10-11T13:50:25.000Z 514.44 2014-10-11T13:50:41.000Z 516.37 2014-10-11T13:50:55.000Z 519.25 2014-10-11T13:51:13.000Z 521.17 2014-10-11T13:51:30.000Z 522.13 2014-10-11T13:51:45.000Z 524.06 2014-10-11T13:52:02.000Z 525.98 2014-10-11T13:52:18.000Z 528.38 2014-10-11T13:52:35.000Z 531.27 2014-10-11T13:52:52.000Z 533.19 2014-10-11T13:53:10.000Z 535.11 2014-10-11T13:53:23.000Z 537.51 2014-10-11T13:53:39.000Z 538.96 2014-10-11T13:53:54.000Z 539.92 2014-10-11T13:54:08.000Z 543.28 2014-10-11T13:54:27.000Z 545.69 2014-10-11T13:54:43.000Z 546.65 2014-10-11T13:54:58.000Z 549.05 2014-10-11T13:55:12.000Z 550.01 2014-10-11T13:55:25.000Z 552.41 2014-10-11T13:55:42.000Z 554.34 2014-10-11T13:55:53.000Z 555.78 2014-10-11T13:56:09.000Z 558.18 2014-10-11T13:56:25.000Z 560.11 2014-10-11T13:56:40.000Z 562.03 2014-10-11T13:56:55.000Z 563.95 2014-10-11T13:57:12.000Z 566.83 2014-10-11T13:57:30.000Z 568.28 2014-10-11T13:57:46.000Z 570.2 2014-10-11T13:58:00.000Z 571.64 2014-10-11T13:58:15.000Z 572.6 2014-10-11T13:58:29.000Z 575.97 2014-10-11T13:58:43.000Z 575.97 2014-10-11T13:58:49.000Z 575.97 2014-10-11T13:58:51.000Z 575.97 2014-10-11T13:59:03.000Z 575.97 2014-10-11T13:59:27.000Z 575.97 2014-10-11T13:59:56.000Z 575.97 2014-10-11T14:00:13.000Z 576.45 2014-10-11T14:00:27.000Z 576.45 2014-10-11T14:01:06.000Z 576.45 2014-10-11T14:01:25.000Z 575.01 2014-10-11T14:01:37.000Z 572.12 2014-10-11T14:01:52.000Z 571.64 2014-10-11T14:01:55.000Z 571.64 2014-10-11T14:01:56.000Z 571.16 2014-10-11T14:01:58.000Z 570.68 2014-10-11T14:01:59.000Z 570.2 2014-10-11T14:02:00.000Z 569.72 2014-10-11T14:02:01.000Z 569.24 2014-10-11T14:02:02.000Z 568.76 2014-10-11T14:02:03.000Z 569.24 2014-10-11T14:02:10.000Z 570.68 2014-10-11T14:02:18.000Z 570.2 2014-10-11T14:02:33.000Z 570.2 2014-10-11T14:02:56.000Z 570.2 2014-10-11T14:02:57.000Z 569.72 2014-10-11T14:02:58.000Z 567.8 2014-10-11T14:03:11.000Z 564.91 2014-10-11T14:03:27.000Z 563.47 2014-10-11T14:03:36.000Z 562.99 2014-10-11T14:03:42.000Z 562.51 2014-10-11T14:03:43.000Z 562.51 2014-10-11T14:03:54.000Z 560.11 2014-10-11T14:04:12.000Z 560.11 2014-10-11T14:04:13.000Z 558.66 2014-10-11T14:04:17.000Z 557.22 2014-10-11T14:04:19.000Z 553.38 2014-10-11T14:04:23.000Z 554.34 2014-10-11T14:04:24.000Z 552.9 2014-10-11T14:04:30.000Z 553.38 2014-10-11T14:04:31.000Z 553.38 2014-10-11T14:04:32.000Z 554.34 2014-10-11T14:04:33.000Z 554.82 2014-10-11T14:04:34.000Z 555.3 2014-10-11T14:04:35.000Z 556.26 2014-10-11T14:04:36.000Z 557.22 2014-10-11T14:04:51.000Z 558.66 2014-10-11T14:04:57.000Z 560.59 2014-10-11T14:05:12.000Z 561.55 2014-10-11T14:05:17.000Z 563.47 2014-10-11T14:05:30.000Z 563.47 2014-10-11T14:05:31.000Z 563.95 2014-10-11T14:05:32.000Z 564.43 2014-10-11T14:05:33.000Z 564.43 2014-10-11T14:05:34.000Z 563.95 2014-10-11T14:05:35.000Z 563.95 2014-10-11T14:05:36.000Z 563.47 2014-10-11T14:05:40.000Z 564.91 2014-10-11T14:05:41.000Z 565.39 2014-10-11T14:05:42.000Z 565.87 2014-10-11T14:05:44.000Z 565.87 2014-10-11T14:05:45.000Z 566.35 2014-10-11T14:05:46.000Z 566.35 2014-10-11T14:05:47.000Z 566.83 2014-10-11T14:05:48.000Z 566.83 2014-10-11T14:05:49.000Z 566.83 2014-10-11T14:05:50.000Z 567.8 2014-10-11T14:05:51.000Z 568.28 2014-10-11T14:05:52.000Z 568.76 2014-10-11T14:05:53.000Z 569.24 2014-10-11T14:05:54.000Z 569.24 2014-10-11T14:05:55.000Z 569.24 2014-10-11T14:05:56.000Z 570.2 2014-10-11T14:05:57.000Z 570.2 2014-10-11T14:05:58.000Z 570.68 2014-10-11T14:06:03.000Z 570.2 2014-10-11T14:06:04.000Z 570.68 2014-10-11T14:06:05.000Z 570.2 2014-10-11T14:06:16.000Z 571.16 2014-10-11T14:06:49.000Z 570.68 2014-10-11T14:07:17.000Z 570.68 2014-10-11T14:07:18.000Z 570.68 2014-10-11T14:07:19.000Z 571.16 2014-10-11T14:07:20.000Z 570.68 2014-10-11T14:07:21.000Z 571.16 2014-10-11T14:07:22.000Z 571.64 2014-10-11T14:07:23.000Z 571.64 2014-10-11T14:07:24.000Z 572.12 2014-10-11T14:07:25.000Z 574.04 2014-10-11T14:07:36.000Z 574.53 2014-10-11T14:07:40.000Z 575.49 2014-10-11T14:07:41.000Z 575.49 2014-10-11T14:07:42.000Z 576.45 2014-10-11T14:07:50.000Z 577.89 2014-10-11T14:07:53.000Z 577.41 2014-10-11T14:07:54.000Z 577.89 2014-10-11T14:07:57.000Z 577.89 2014-10-11T14:07:58.000Z 578.37 2014-10-11T14:08:00.000Z 578.37 2014-10-11T14:08:03.000Z 578.85 2014-10-11T14:08:05.000Z 579.81 2014-10-11T14:08:07.000Z 578.85 2014-10-11T14:08:08.000Z 579.33 2014-10-11T14:08:09.000Z 579.81 2014-10-11T14:08:10.000Z 579.33 2014-10-11T14:08:11.000Z 580.29 2014-10-11T14:08:14.000Z 579.81 2014-10-11T14:08:15.000Z 579.81 2014-10-11T14:08:16.000Z 579.81 2014-10-11T14:08:17.000Z 579.81 2014-10-11T14:08:29.000Z 579.33 2014-10-11T14:09:00.000Z 578.85 2014-10-11T14:09:28.000Z 578.85 2014-10-11T14:09:29.000Z 578.85 2014-10-11T14:09:30.000Z 578.37 2014-10-11T14:09:31.000Z 577.89 2014-10-11T14:09:32.000Z 577.41 2014-10-11T14:09:33.000Z 577.41 2014-10-11T14:09:37.000Z 576.45 2014-10-11T14:09:38.000Z 576.45 2014-10-11T14:09:39.000Z 575.97 2014-10-11T14:09:40.000Z 576.93 2014-10-11T14:09:41.000Z 576.45 2014-10-11T14:09:42.000Z 576.45 2014-10-11T14:09:43.000Z 576.45 2014-10-11T14:09:44.000Z 576.45 2014-10-11T14:09:45.000Z 576.45 2014-10-11T14:09:46.000Z 576.93 2014-10-11T14:09:47.000Z 576.45 2014-10-11T14:09:48.000Z 576.93 2014-10-11T14:09:49.000Z 576.45 2014-10-11T14:10:04.000Z 576.45 2014-10-11T14:10:19.000Z 575.97 2014-10-11T14:10:30.000Z 575.97 2014-10-11T14:10:39.000Z 576.45 2014-10-11T14:10:44.000Z 576.45 2014-10-11T14:10:45.000Z 575.97 2014-10-11T14:10:56.000Z 576.45 2014-10-11T14:10:59.000Z 576.93 2014-10-11T14:11:00.000Z 577.41 2014-10-11T14:11:01.000Z 576.93 2014-10-11T14:11:02.000Z 576.93 2014-10-11T14:11:03.000Z 577.89 2014-10-11T14:11:05.000Z 576.93 2014-10-11T14:11:06.000Z 576.93 2014-10-11T14:11:07.000Z 577.41 2014-10-11T14:11:08.000Z 577.41 2014-10-11T14:11:09.000Z 577.89 2014-10-11T14:11:10.000Z 577.89 2014-10-11T14:11:23.000Z 578.85 2014-10-11T14:11:50.000Z 577.89 2014-10-11T14:12:13.000Z 578.85 2014-10-11T14:12:34.000Z 578.37 2014-10-11T14:12:35.000Z 578.85 2014-10-11T14:12:36.000Z 579.33 2014-10-11T14:12:51.000Z 579.33 2014-10-11T14:13:05.000Z 579.33 2014-10-11T14:13:24.000Z 580.29 2014-10-11T14:13:48.000Z 579.81 2014-10-11T14:13:59.000Z 580.29 2014-10-11T14:14:06.000Z 580.29 2014-10-11T14:14:07.000Z 579.81 2014-10-11T14:14:17.000Z 579.81 2014-10-11T14:14:18.000Z 580.77 2014-10-11T14:14:19.000Z 581.25 2014-10-11T14:14:20.000Z 580.77 2014-10-11T14:14:21.000Z 581.73 2014-10-11T14:14:34.000Z 581.73 2014-10-11T14:15:01.000Z 581.25 2014-10-11T14:15:19.000Z 579.33 2014-10-11T14:15:33.000Z 579.81 2014-10-11T14:15:53.000Z 577.89 2014-10-11T14:16:05.000Z 577.89 2014-10-11T14:16:36.000Z 576.45 2014-10-11T14:16:59.000Z 575.01 2014-10-11T14:17:01.000Z 575.01 2014-10-11T14:17:04.000Z 577.41 2014-10-11T14:17:07.000Z 577.41 2014-10-11T14:17:08.000Z 577.41 2014-10-11T14:17:09.000Z 577.89 2014-10-11T14:17:18.000Z 578.85 2014-10-11T14:17:29.000Z 579.33 2014-10-11T14:17:30.000Z 578.85 2014-10-11T14:17:31.000Z 579.33 2014-10-11T14:17:32.000Z 578.85 2014-10-11T14:17:33.000Z 578.85 2014-10-11T14:17:34.000Z 579.81 2014-10-11T14:17:35.000Z 579.33 2014-10-11T14:17:36.000Z 579.81 2014-10-11T14:17:37.000Z 579.81 2014-10-11T14:17:38.000Z 578.85 2014-10-11T14:17:53.000Z 577.89 2014-10-11T14:18:14.000Z 578.37 2014-10-11T14:18:20.000Z 577.89 2014-10-11T14:18:21.000Z 578.37 2014-10-11T14:18:22.000Z 578.37 2014-10-11T14:18:23.000Z 578.37 2014-10-11T14:18:24.000Z 578.37 2014-10-11T14:18:26.000Z 578.85 2014-10-11T14:18:41.000Z 578.37 2014-10-11T14:18:43.000Z 569.24 2014-10-11T14:47:00.000Z 572.12 2014-10-11T14:47:14.000Z 573.56 2014-10-11T14:47:17.000Z 576.45 2014-10-11T14:47:22.000Z 579.81 2014-10-11T14:47:28.000Z 583.18 2014-10-11T14:47:36.000Z 585.58 2014-10-11T14:47:48.000Z 585.58 2014-10-11T14:47:49.000Z 586.54 2014-10-11T14:47:53.000Z 586.06 2014-10-11T14:47:54.000Z 587.5 2014-10-11T14:48:06.000Z 587.5 2014-10-11T14:48:33.000Z 587.5 2014-10-11T14:48:35.000Z 587.98 2014-10-11T14:48:50.000Z 588.95 2014-10-11T14:49:06.000Z 589.43 2014-10-11T14:49:21.000Z 587.98 2014-10-11T14:49:37.000Z 587.98 2014-10-11T14:50:09.000Z 588.46 2014-10-11T14:50:37.000Z 588.46 2014-10-11T14:51:07.000Z 588.46 2014-10-11T14:51:25.000Z 587.98 2014-10-11T14:51:37.000Z 585.1 2014-10-11T14:51:53.000Z 585.58 2014-10-11T14:52:09.000Z 583.66 2014-10-11T14:52:23.000Z 581.73 2014-10-11T14:52:32.000Z 581.73 2014-10-11T14:52:46.000Z 581.73 2014-10-11T14:53:10.000Z 581.73 2014-10-11T14:53:20.000Z 579.33 2014-10-11T14:53:28.000Z 576.93 2014-10-11T14:53:31.000Z 576.93 2014-10-11T14:53:32.000Z 576.45 2014-10-11T14:53:33.000Z 576.45 2014-10-11T14:53:34.000Z 575.97 2014-10-11T14:53:35.000Z 575.49 2014-10-11T14:53:36.000Z 575.49 2014-10-11T14:53:37.000Z 575.01 2014-10-11T14:53:38.000Z 575.01 2014-10-11T14:53:39.000Z 574.53 2014-10-11T14:53:40.000Z 570.68 2014-10-11T14:53:43.000Z 567.8 2014-10-11T14:53:45.000Z 567.8 2014-10-11T14:53:46.000Z 563.47 2014-10-11T14:53:48.000Z 565.39 2014-10-11T14:53:49.000Z 564.91 2014-10-11T14:53:50.000Z 565.39 2014-10-11T14:53:51.000Z 566.35 2014-10-11T14:54:01.000Z 567.32 2014-10-11T14:54:09.000Z 568.28 2014-10-11T14:54:20.000Z 571.64 2014-10-11T14:54:33.000Z 573.08 2014-10-11T14:54:43.000Z 573.08 2014-10-11T14:54:47.000Z 574.04 2014-10-11T14:54:51.000Z 573.56 2014-10-11T14:54:52.000Z 574.04 2014-10-11T14:54:53.000Z 575.01 2014-10-11T14:54:57.000Z 575.01 2014-10-11T14:54:58.000Z 576.45 2014-10-11T14:55:05.000Z 576.45 2014-10-11T14:55:06.000Z 576.45 2014-10-11T14:55:10.000Z 576.93 2014-10-11T14:55:11.000Z 576.93 2014-10-11T14:55:12.000Z 577.41 2014-10-11T14:55:13.000Z 577.41 2014-10-11T14:55:14.000Z 577.41 2014-10-11T14:55:16.000Z 577.41 2014-10-11T14:55:17.000Z 577.89 2014-10-11T14:55:18.000Z 577.89 2014-10-11T14:55:19.000Z 577.89 2014-10-11T14:55:20.000Z 578.37 2014-10-11T14:55:21.000Z 578.37 2014-10-11T14:55:34.000Z 578.37 2014-10-11T14:55:46.000Z 580.29 2014-10-11T14:55:58.000Z 580.77 2014-10-11T14:56:11.000Z 580.29 2014-10-11T14:56:22.000Z 579.81 2014-10-11T14:57:00.000Z 580.29 2014-10-11T14:57:28.000Z 580.29 2014-10-11T14:57:51.000Z 579.81 2014-10-11T14:58:18.000Z 579.81 2014-10-11T14:58:41.000Z 579.81 2014-10-11T14:58:43.000Z 579.33 2014-10-11T14:58:44.000Z 579.81 2014-10-11T14:58:45.000Z 579.81 2014-10-11T14:58:46.000Z 580.29 2014-10-11T14:58:47.000Z 579.81 2014-10-11T14:58:48.000Z 580.29 2014-10-11T14:58:49.000Z 580.29 2014-10-11T14:58:50.000Z 579.81 2014-10-11T14:58:51.000Z 579.81 2014-10-11T14:58:52.000Z 580.29 2014-10-11T14:58:53.000Z 580.29 2014-10-11T14:58:54.000Z 580.29 2014-10-11T14:58:55.000Z 581.73 2014-10-11T14:59:09.000Z 583.66 2014-10-11T14:59:26.000Z 584.14 2014-10-11T14:59:40.000Z 584.62 2014-10-11T14:59:55.000Z 585.58 2014-10-11T15:00:11.000Z 588.95 2014-10-11T15:00:15.000Z 585.58 2014-10-11T15:00:16.000Z 586.06 2014-10-11T15:00:33.000Z 587.02 2014-10-11T15:00:53.000Z 587.98 2014-10-11T15:01:11.000Z 591.35 2014-10-11T15:01:26.000Z 592.31 2014-10-11T15:01:44.000Z 593.27 2014-10-11T15:01:58.000Z 593.75 2014-10-11T15:02:11.000Z 596.64 2014-10-11T15:02:28.000Z 595.19 2014-10-11T15:02:41.000Z 591.83 2014-10-11T15:02:45.000Z 591.83 2014-10-11T15:02:47.000Z 590.39 2014-10-11T15:02:50.000Z 590.39 2014-10-11T15:02:54.000Z 589.91 2014-10-11T15:02:55.000Z 590.39 2014-10-11T15:02:56.000Z 590.39 2014-10-11T15:03:05.000Z 590.39 2014-10-11T15:03:43.000Z 589.43 2014-10-11T15:04:00.000Z 589.91 2014-10-11T15:04:23.000Z 590.39 2014-10-11T15:04:56.000Z 590.39 2014-10-11T15:05:29.000Z 590.39 2014-10-11T15:05:46.000Z 588.95 2014-10-11T15:06:40.000Z 588.46 2014-10-11T15:06:41.000Z 588.95 2014-10-11T15:06:45.000Z 589.43 2014-10-11T15:06:49.000Z 589.43 2014-10-11T15:06:50.000Z 586.06 2014-10-11T15:06:54.000Z 586.06 2014-10-11T15:06:55.000Z 586.54 2014-10-11T15:06:57.000Z 585.1 2014-10-11T15:06:58.000Z 585.1 2014-10-11T15:06:59.000Z 583.66 2014-10-11T15:07:00.000Z 583.18 2014-10-11T15:07:01.000Z 582.22 2014-10-11T15:07:02.000Z 583.18 2014-10-11T15:07:03.000Z 580.29 2014-10-11T15:07:05.000Z 576.93 2014-10-11T15:07:15.000Z 578.37 2014-10-11T15:07:18.000Z 578.85 2014-10-11T15:07:19.000Z 578.85 2014-10-11T15:07:23.000Z 578.37 2014-10-11T15:07:24.000Z 575.97 2014-10-11T15:07:30.000Z 576.93 2014-10-11T15:07:31.000Z 576.45 2014-10-11T15:07:32.000Z 575.97 2014-10-11T15:07:33.000Z 575.49 2014-10-11T15:07:34.000Z 575.01 2014-10-11T15:07:37.000Z 574.04 2014-10-11T15:07:38.000Z 573.56 2014-10-11T15:07:39.000Z 571.16 2014-10-11T15:07:40.000Z 572.12 2014-10-11T15:07:41.000Z 572.12 2014-10-11T15:07:42.000Z 569.72 2014-10-11T15:07:45.000Z 569.72 2014-10-11T15:07:46.000Z 569.72 2014-10-11T15:07:47.000Z 567.8 2014-10-11T15:07:55.000Z 568.76 2014-10-11T15:08:17.000Z 565.87 2014-10-11T15:08:25.000Z 564.91 2014-10-11T15:08:26.000Z 563.95 2014-10-11T15:08:27.000Z 563.47 2014-10-11T15:08:28.000Z 562.99 2014-10-11T15:08:29.000Z 561.07 2014-10-11T15:08:30.000Z 560.11 2014-10-11T15:08:31.000Z 558.18 2014-10-11T15:08:32.000Z 556.74 2014-10-11T15:08:34.000Z 555.78 2014-10-11T15:08:35.000Z 554.82 2014-10-11T15:08:36.000Z 554.34 2014-10-11T15:08:37.000Z 552.41 2014-10-11T15:08:38.000Z 550.97 2014-10-11T15:08:39.000Z 549.05 2014-10-11T15:08:42.000Z 548.09 2014-10-11T15:08:50.000Z 548.09 2014-10-11T15:09:24.000Z 547.61 2014-10-11T15:09:47.000Z 547.61 2014-10-11T15:09:48.000Z 546.65 2014-10-11T15:09:49.000Z 547.13 2014-10-11T15:09:50.000Z 546.65 2014-10-11T15:09:51.000Z 546.17 2014-10-11T15:09:52.000Z 541.84 2014-10-11T15:09:56.000Z 539.44 2014-10-11T15:09:58.000Z 537.99 2014-10-11T15:09:59.000Z 536.55 2014-10-11T15:10:01.000Z 536.07 2014-10-11T15:10:02.000Z 536.55 2014-10-11T15:10:03.000Z 536.07 2014-10-11T15:10:04.000Z 535.59 2014-10-11T15:10:05.000Z 536.07 2014-10-11T15:10:06.000Z 536.07 2014-10-11T15:10:07.000Z 535.59 2014-10-11T15:10:08.000Z 533.67 2014-10-11T15:10:18.000Z 533.67 2014-10-11T15:10:51.000Z 532.23 2014-10-11T15:10:59.000Z 529.82 2014-10-11T15:11:05.000Z 527.9 2014-10-11T15:11:08.000Z 526.94 2014-10-11T15:11:09.000Z 525.98 2014-10-11T15:11:13.000Z 526.46 2014-10-11T15:11:22.000Z 523.09 2014-10-11T15:11:35.000Z 522.13 2014-10-11T15:11:37.000Z 523.58 2014-10-11T15:11:38.000Z 522.61 2014-10-11T15:11:39.000Z 522.61 2014-10-11T15:11:49.000Z 523.58 2014-10-11T15:12:03.000Z 524.06 2014-10-11T15:12:08.000Z 525.02 2014-10-11T15:12:21.000Z 526.94 2014-10-11T15:12:37.000Z 528.86 2014-10-11T15:12:51.000Z 530.79 2014-10-11T15:12:59.000Z 531.75 2014-10-11T15:13:13.000Z 533.67 2014-10-11T15:13:30.000Z 535.11 2014-10-11T15:13:44.000Z 535.59 2014-10-11T15:14:02.000Z 537.99 2014-10-11T15:14:17.000Z 538.48 2014-10-11T15:14:21.000Z 538.96 2014-10-11T15:14:22.000Z 538.48 2014-10-11T15:14:23.000Z 540.88 2014-10-11T15:14:37.000Z 542.32 2014-10-11T15:14:54.000Z 543.28 2014-10-11T15:15:09.000Z 545.2 2014-10-11T15:15:23.000Z 547.13 2014-10-11T15:15:39.000Z 547.13 2014-10-11T15:15:42.000Z 548.09 2014-10-11T15:15:43.000Z 548.57 2014-10-11T15:15:45.000Z 551.45 2014-10-11T15:15:54.000Z 551.45 2014-10-11T15:15:55.000Z 551.93 2014-10-11T15:15:56.000Z 551.93 2014-10-11T15:15:57.000Z 552.41 2014-10-11T15:15:58.000Z 551.93 2014-10-11T15:15:59.000Z 551.93 2014-10-11T15:16:00.000Z 552.41 2014-10-11T15:16:01.000Z 552.41 2014-10-11T15:16:02.000Z 553.86 2014-10-11T15:16:16.000Z 554.34 2014-10-11T15:16:26.000Z 554.82 2014-10-11T15:16:27.000Z 554.82 2014-10-11T15:16:28.000Z 556.26 2014-10-11T15:16:45.000Z 552.9 2014-10-11T15:16:58.000Z 552.9 2014-10-11T15:17:08.000Z 552.9 2014-10-11T15:17:35.000Z 552.41 2014-10-11T15:17:36.000Z 552.41 2014-10-11T15:17:37.000Z 552.9 2014-10-11T15:17:38.000Z 552.9 2014-10-11T15:17:39.000Z 552.9 2014-10-11T15:17:40.000Z 552.41 2014-10-11T15:17:41.000Z 552.41 2014-10-11T15:17:42.000Z 550.97 2014-10-11T15:17:44.000Z 550.97 2014-10-11T15:17:45.000Z 551.45 2014-10-11T15:17:46.000Z 550.97 2014-10-11T15:17:47.000Z 550.01 2014-10-11T15:17:48.000Z 550.97 2014-10-11T15:17:59.000Z 550.97 2014-10-11T15:18:10.000Z 554.34 2014-10-11T15:18:20.000Z 556.26 2014-10-11T15:18:35.000Z 558.18 2014-10-11T15:18:50.000Z 556.74 2014-10-11T15:18:52.000Z 555.78 2014-10-11T15:18:53.000Z 554.82 2014-10-11T15:18:54.000Z 554.82 2014-10-11T15:18:55.000Z 553.86 2014-10-11T15:18:56.000Z 555.3 2014-10-11T15:18:57.000Z 554.82 2014-10-11T15:19:02.000Z 553.38 2014-10-11T15:19:05.000Z 553.38 2014-10-11T15:19:14.000Z 549.05 2014-10-11T15:19:25.000Z 550.01 2014-10-11T15:19:36.000Z 552.9 2014-10-11T15:19:49.000Z 553.38 2014-10-11T15:20:03.000Z 552.9 2014-10-11T15:20:17.000Z 553.86 2014-10-11T15:20:29.000Z 555.3 2014-10-11T15:20:42.000Z 552.9 2014-10-11T15:20:57.000Z 553.86 2014-10-11T15:21:00.000Z 554.82 2014-10-11T15:21:12.000Z 556.74 2014-10-11T15:21:27.000Z 556.26 2014-10-11T15:21:34.000Z 556.74 2014-10-11T15:21:35.000Z 556.74 2014-10-11T15:21:36.000Z 556.74 2014-10-11T15:21:37.000Z 556.74 2014-10-11T15:21:38.000Z 559.14 2014-10-11T15:21:44.000Z 561.07 2014-10-11T15:21:59.000Z 563.47 2014-10-11T15:22:15.000Z 566.83 2014-10-11T15:22:35.000Z 567.8 2014-10-11T15:22:50.000Z 570.2 2014-10-11T15:23:07.000Z 571.16 2014-10-11T15:23:18.000Z 573.08 2014-10-11T15:23:30.000Z 573.08 2014-10-11T15:23:59.000Z 573.08 2014-10-11T15:24:17.000Z 573.56 2014-10-11T15:24:28.000Z 573.56 2014-10-11T15:24:29.000Z 575.97 2014-10-11T15:24:46.000Z 579.33 2014-10-11T15:24:57.000Z 579.33 2014-10-11T15:24:58.000Z 579.81 2014-10-11T15:24:59.000Z 579.33 2014-10-11T15:25:00.000Z 579.81 2014-10-11T15:25:01.000Z 580.29 2014-10-11T15:25:02.000Z 580.29 2014-10-11T15:25:03.000Z 580.29 2014-10-11T15:25:04.000Z 580.29 2014-10-11T15:25:05.000Z 580.77 2014-10-11T15:25:06.000Z 580.77 2014-10-11T15:25:07.000Z 583.18 2014-10-11T15:25:20.000Z 585.1 2014-10-11T15:25:37.000Z 587.02 2014-10-11T15:25:52.000Z 587.5 2014-10-11T15:25:53.000Z 587.5 2014-10-11T15:25:54.000Z 590.87 2014-10-11T15:26:10.000Z 593.75 2014-10-11T15:26:25.000Z 595.19 2014-10-11T15:26:39.000Z 598.08 2014-10-11T15:26:56.000Z 600.96 2014-10-11T15:27:12.000Z 603.85 2014-10-11T15:27:27.000Z 605.29 2014-10-11T15:27:43.000Z 606.73 2014-10-11T15:27:58.000Z 609.61 2014-10-11T15:28:13.000Z 612.02 2014-10-11T15:28:28.000Z 614.9 2014-10-11T15:28:43.000Z 616.82 2014-10-11T15:28:56.000Z 616.82 2014-10-11T15:29:00.000Z 617.78 2014-10-11T15:29:01.000Z 617.3 2014-10-11T15:29:02.000Z 618.26 2014-10-11T15:29:03.000Z 617.78 2014-10-11T15:29:04.000Z 617.78 2014-10-11T15:29:05.000Z 619.23 2014-10-11T15:29:19.000Z 621.63 2014-10-11T15:29:36.000Z 624.51 2014-10-11T15:29:48.000Z 624.99 2014-10-11T15:29:49.000Z 624.51 2014-10-11T15:29:50.000Z 624.99 2014-10-11T15:29:51.000Z 624.99 2014-10-11T15:29:52.000Z 626.92 2014-10-11T15:30:04.000Z 626.92 2014-10-11T15:30:05.000Z 626.92 2014-10-11T15:30:06.000Z 627.4 2014-10-11T15:30:07.000Z 627.4 2014-10-11T15:30:08.000Z 627.4 2014-10-11T15:30:23.000Z 628.36 2014-10-11T15:30:38.000Z 628.84 2014-10-11T15:30:45.000Z 629.32 2014-10-11T15:30:46.000Z 628.84 2014-10-11T15:30:58.000Z 630.28 2014-10-11T15:31:15.000Z 632.2 2014-10-11T15:31:30.000Z 633.17 2014-10-11T15:31:42.000Z 632.2 2014-10-11T15:31:52.000Z 629.8 2014-10-11T15:32:05.000Z 626.92 2014-10-11T15:32:08.000Z 623.55 2014-10-11T15:32:12.000Z 619.71 2014-10-11T15:32:20.000Z 616.34 2014-10-11T15:32:23.000Z 613.46 2014-10-11T15:32:28.000Z 613.94 2014-10-11T15:32:29.000Z 613.94 2014-10-11T15:32:30.000Z 614.42 2014-10-11T15:32:31.000Z 612.98 2014-10-11T15:32:32.000Z 612.98 2014-10-11T15:32:33.000Z 612.98 2014-10-11T15:32:34.000Z 611.54 2014-10-11T15:32:35.000Z 611.54 2014-10-11T15:32:36.000Z 610.57 2014-10-11T15:32:37.000Z 608.65 2014-10-11T15:32:40.000Z 610.09 2014-10-11T15:32:41.000Z 610.57 2014-10-11T15:32:42.000Z 609.13 2014-10-11T15:32:43.000Z 608.17 2014-10-11T15:32:44.000Z 606.73 2014-10-11T15:32:45.000Z 606.25 2014-10-11T15:32:46.000Z 604.81 2014-10-11T15:32:47.000Z 603.36 2014-10-11T15:32:48.000Z 600 2014-10-11T15:32:50.000Z 599.52 2014-10-11T15:32:51.000Z 598.56 2014-10-11T15:32:53.000Z 596.15 2014-10-11T15:32:56.000Z 594.23 2014-10-11T15:32:57.000Z 592.79 2014-10-11T15:32:58.000Z 591.35 2014-10-11T15:32:59.000Z 590.87 2014-10-11T15:33:00.000Z 590.87 2014-10-11T15:33:07.000Z 591.83 2014-10-11T15:33:11.000Z 592.31 2014-10-11T15:33:12.000Z 592.31 2014-10-11T15:33:13.000Z 592.31 2014-10-11T15:33:14.000Z 592.79 2014-10-11T15:33:15.000Z 593.27 2014-10-11T15:33:16.000Z 593.75 2014-10-11T15:33:17.000Z 594.71 2014-10-11T15:33:30.000Z 595.19 2014-10-11T15:33:43.000Z 595.19 2014-10-11T15:33:47.000Z 594.71 2014-10-11T15:33:48.000Z 595.19 2014-10-11T15:33:49.000Z 595.19 2014-10-11T15:33:50.000Z 594.71 2014-10-11T15:33:51.000Z 594.71 2014-10-11T15:33:52.000Z 595.19 2014-10-11T15:33:53.000Z 594.23 2014-10-11T15:33:54.000Z 593.75 2014-10-11T15:33:55.000Z 594.71 2014-10-11T15:34:06.000Z 594.23 2014-10-11T15:34:11.000Z 594.23 2014-10-11T15:34:18.000Z 594.23 2014-10-11T15:34:19.000Z 594.23 2014-10-11T15:34:22.000Z 594.23 2014-10-11T15:34:23.000Z 593.75 2014-10-11T15:34:37.000Z 593.27 2014-10-11T15:34:43.000Z 593.27 2014-10-11T15:34:44.000Z 593.75 2014-10-11T15:34:57.000Z 594.23 2014-10-11T15:35:12.000Z 593.75 2014-10-11T15:35:30.000Z 594.71 2014-10-11T15:35:44.000Z 593.27 2014-10-11T15:36:01.000Z 594.71 2014-10-11T15:36:18.000Z 594.71 2014-10-11T15:36:35.000Z 594.23 2014-10-11T15:36:48.000Z 594.71 2014-10-11T15:37:06.000Z 595.67 2014-10-11T15:37:19.000Z 596.15 2014-10-11T15:37:35.000Z 595.19 2014-10-11T15:37:42.000Z 593.27 2014-10-11T15:37:56.000Z 592.79 2014-10-11T15:37:57.000Z 593.27 2014-10-11T15:37:58.000Z 593.27 2014-10-11T15:37:59.000Z 592.79 2014-10-11T15:38:00.000Z 592.79 2014-10-11T15:38:01.000Z 592.31 2014-10-11T15:38:02.000Z 592.31 2014-10-11T15:38:03.000Z 592.79 2014-10-11T15:38:04.000Z 592.31 2014-10-11T15:38:05.000Z 591.35 2014-10-11T15:38:06.000Z 590.87 2014-10-11T15:38:07.000Z 591.35 2014-10-11T15:38:08.000Z 587.5 2014-10-11T15:38:14.000Z 584.14 2014-10-11T15:38:18.000Z 583.18 2014-10-11T15:38:20.000Z 579.33 2014-10-11T15:38:25.000Z 578.37 2014-10-11T15:38:27.000Z 580.29 2014-10-11T15:38:30.000Z 576.93 2014-10-11T15:38:31.000Z 572.6 2014-10-11T15:38:34.000Z 573.08 2014-10-11T15:38:36.000Z 574.53 2014-10-11T15:38:37.000Z 573.08 2014-10-11T15:38:38.000Z 571.16 2014-10-11T15:38:39.000Z 569.72 2014-10-11T15:38:40.000Z 570.2 2014-10-11T15:38:41.000Z 570.2 2014-10-11T15:38:42.000Z 569.72 2014-10-11T15:38:43.000Z 568.28 2014-10-11T15:38:44.000Z 567.8 2014-10-11T15:38:45.000Z 565.87 2014-10-11T15:38:48.000Z 565.39 2014-10-11T15:38:50.000Z 563.95 2014-10-11T15:38:51.000Z 563.47 2014-10-11T15:38:52.000Z 562.99 2014-10-11T15:38:53.000Z 562.51 2014-10-11T15:38:54.000Z 562.99 2014-10-11T15:38:55.000Z 561.07 2014-10-11T15:38:56.000Z 560.59 2014-10-11T15:38:57.000Z 560.59 2014-10-11T15:38:58.000Z 559.62 2014-10-11T15:39:00.000Z 558.66 2014-10-11T15:39:01.000Z 558.18 2014-10-11T15:39:02.000Z 556.74 2014-10-11T15:39:03.000Z 555.78 2014-10-11T15:39:04.000Z 554.82 2014-10-11T15:39:06.000Z 551.93 2014-10-11T15:39:11.000Z 551.93 2014-10-11T15:39:12.000Z 551.45 2014-10-11T15:39:13.000Z 547.13 2014-10-11T15:39:16.000Z 547.13 2014-10-11T15:39:17.000Z 547.61 2014-10-11T15:39:22.000Z 547.61 2014-10-11T15:39:44.000Z 547.61 2014-10-11T15:40:19.000Z 547.61 2014-10-11T15:40:55.000Z 548.09 2014-10-11T15:41:06.000Z 548.09 2014-10-11T15:41:47.000Z 547.61 2014-10-11T15:42:16.000Z 546.17 2014-10-11T15:42:34.000Z 545.2 2014-10-11T15:42:35.000Z 544.72 2014-10-11T15:42:36.000Z 544.72 2014-10-11T15:42:37.000Z 543.28 2014-10-11T15:42:39.000Z 542.8 2014-10-11T15:42:40.000Z 541.84 2014-10-11T15:42:41.000Z 541.84 2014-10-11T15:42:42.000Z 540.4 2014-10-11T15:42:43.000Z 540.4 2014-10-11T15:42:44.000Z 538.96 2014-10-11T15:42:45.000Z 536.55 2014-10-11T15:42:46.000Z 537.03 2014-10-11T15:42:47.000Z 534.63 2014-10-11T15:42:48.000Z 534.63 2014-10-11T15:42:49.000Z 531.75 2014-10-11T15:42:52.000Z 528.38 2014-10-11T15:42:56.000Z 524.54 2014-10-11T15:42:58.000Z 523.09 2014-10-11T15:43:00.000Z 522.13 2014-10-11T15:43:04.000Z 522.13 2014-10-11T15:43:05.000Z 522.13 2014-10-11T15:43:06.000Z 521.17 2014-10-11T15:43:07.000Z 521.17 2014-10-11T15:43:08.000Z 520.21 2014-10-11T15:43:09.000Z 518.77 2014-10-11T15:43:10.000Z 515.88 2014-10-11T15:43:13.000Z 514.92 2014-10-11T15:43:14.000Z 513.96 2014-10-11T15:43:15.000Z 513.48 2014-10-11T15:43:16.000Z 512.04 2014-10-11T15:43:17.000Z 510.12 2014-10-11T15:43:18.000Z 511.08 2014-10-11T15:43:19.000Z 510.6 2014-10-11T15:43:28.000Z 508.67 2014-10-11T15:43:41.000Z 506.75 2014-10-11T15:43:45.000Z 505.79 2014-10-11T15:43:46.000Z 505.31 2014-10-11T15:43:47.000Z 504.83 2014-10-11T15:43:48.000Z 504.83 2014-10-11T15:43:49.000Z 503.39 2014-10-11T15:43:50.000Z 501.95 2014-10-11T15:43:52.000Z 501.95 2014-10-11T15:43:53.000Z 501.95 2014-10-11T15:43:54.000Z 501.46 2014-10-11T15:43:55.000Z 500.5 2014-10-11T15:43:56.000Z 497.14 2014-10-11T15:43:57.000Z 497.62 2014-10-11T15:43:58.000Z 494.74 2014-10-11T15:44:05.000Z 493.29 2014-10-11T15:44:09.000Z 492.33 2014-10-11T15:44:10.000Z 490.89 2014-10-11T15:44:11.000Z 490.41 2014-10-11T15:44:12.000Z 488.97 2014-10-11T15:44:13.000Z 487.53 2014-10-11T15:44:14.000Z 486.56 2014-10-11T15:44:15.000Z 484.16 2014-10-11T15:44:18.000Z 479.84 2014-10-11T15:44:23.000Z 476.95 2014-10-11T15:44:26.000Z 476.95 2014-10-11T15:44:27.000Z 476.95 2014-10-11T15:44:28.000Z 475.03 2014-10-11T15:44:29.000Z 473.59 2014-10-11T15:44:30.000Z 472.14 2014-10-11T15:44:31.000Z 471.18 2014-10-11T15:44:32.000Z 470.22 2014-10-11T15:44:33.000Z 467.82 2014-10-11T15:44:37.000Z 464.93 2014-10-11T15:44:40.000Z 462.53 2014-10-11T15:44:43.000Z 459.17 2014-10-11T15:44:46.000Z 456.76 2014-10-11T15:44:50.000Z 456.28 2014-10-11T15:44:51.000Z 456.28 2014-10-11T15:44:52.000Z 455.8 2014-10-11T15:44:53.000Z 452.92 2014-10-11T15:44:54.000Z 454.36 2014-10-11T15:44:55.000Z 452.44 2014-10-11T15:44:56.000Z 452.44 2014-10-11T15:44:57.000Z 451 2014-10-11T15:44:58.000Z 451 2014-10-11T15:44:59.000Z 451 2014-10-11T15:45:00.000Z 450.03 2014-10-11T15:45:01.000Z 448.59 2014-10-11T15:45:02.000Z 447.63 2014-10-11T15:45:03.000Z 447.63 2014-10-11T15:45:04.000Z 446.19 2014-10-11T15:45:05.000Z 445.71 2014-10-11T15:45:07.000Z 444.75 2014-10-11T15:45:09.000Z 443.31 2014-10-11T15:45:10.000Z 441.38 2014-10-11T15:45:11.000Z 439.94 2014-10-11T15:45:12.000Z 439.94 2014-10-11T15:45:13.000Z 438.5 2014-10-11T15:45:16.000Z 436.1 2014-10-11T15:45:21.000Z 436.58 2014-10-11T15:45:22.000Z 436.58 2014-10-11T15:45:23.000Z 437.06 2014-10-11T15:45:24.000Z 435.61 2014-10-11T15:45:25.000Z 434.65 2014-10-11T15:45:26.000Z 433.21 2014-10-11T15:45:27.000Z 430.33 2014-10-11T15:45:31.000Z 428.89 2014-10-11T15:45:32.000Z 427.44 2014-10-11T15:45:33.000Z 426.48 2014-10-11T15:45:34.000Z 425.52 2014-10-11T15:45:35.000Z 425.52 2014-10-11T15:45:36.000Z 423.12 2014-10-11T15:45:38.000Z 421.68 2014-10-11T15:45:40.000Z 421.19 2014-10-11T15:45:41.000Z 419.75 2014-10-11T15:45:42.000Z 418.79 2014-10-11T15:45:43.000Z 417.35 2014-10-11T15:45:44.000Z 416.87 2014-10-11T15:45:45.000Z 413.5 2014-10-11T15:45:46.000Z 413.5 2014-10-11T15:45:47.000Z 413.5 2014-10-11T15:45:48.000Z 413.5 2014-10-11T15:45:49.000Z 413.5 2014-10-11T15:45:50.000Z 412.54 2014-10-11T15:45:51.000Z 411.58 2014-10-11T15:45:52.000Z 410.62 2014-10-11T15:45:53.000Z 408.7 2014-10-11T15:45:54.000Z 407.26 2014-10-11T15:45:55.000Z 406.77 2014-10-11T15:45:56.000Z 406.77 2014-10-11T15:45:57.000Z 405.33 2014-10-11T15:45:58.000Z 404.85 2014-10-11T15:45:59.000Z 403.89 2014-10-11T15:46:00.000Z 401.01 2014-10-11T15:46:01.000Z 402.45 2014-10-11T15:46:02.000Z 401.49 2014-10-11T15:46:03.000Z 399.57 2014-10-11T15:46:04.000Z 398.6 2014-10-11T15:46:05.000Z 399.08 2014-10-11T15:46:06.000Z 398.12 2014-10-11T15:46:07.000Z 398.12 2014-10-11T15:46:08.000Z 397.64 2014-10-11T15:46:09.000Z 395.72 2014-10-11T15:46:12.000Z 393.32 2014-10-11T15:46:15.000Z 389.95 2014-10-11T15:46:20.000Z 389.95 2014-10-11T15:46:22.000Z 389.47 2014-10-11T15:46:23.000Z 388.99 2014-10-11T15:46:24.000Z 388.51 2014-10-11T15:46:25.000Z 387.07 2014-10-11T15:46:26.000Z 386.11 2014-10-11T15:46:27.000Z 385.63 2014-10-11T15:46:28.000Z 383.22 2014-10-11T15:46:34.000Z 382.74 2014-10-11T15:46:35.000Z 382.26 2014-10-11T15:46:36.000Z 381.3 2014-10-11T15:46:37.000Z 381.3 2014-10-11T15:46:38.000Z 380.82 2014-10-11T15:46:39.000Z 379.86 2014-10-11T15:46:40.000Z 379.38 2014-10-11T15:46:41.000Z 379.38 2014-10-11T15:46:42.000Z 378.9 2014-10-11T15:46:43.000Z 378.42 2014-10-11T15:46:44.000Z 377.45 2014-10-11T15:46:45.000Z 376.49 2014-10-11T15:46:46.000Z 375.53 2014-10-11T15:46:47.000Z 372.65 2014-10-11T15:46:50.000Z 370.24 2014-10-11T15:46:53.000Z 369.76 2014-10-11T15:46:55.000Z 368.8 2014-10-11T15:46:56.000Z 367.84 2014-10-11T15:46:57.000Z 366.88 2014-10-11T15:46:58.000Z 365.92 2014-10-11T15:46:59.000Z 363.52 2014-10-11T15:47:00.000Z 363.52 2014-10-11T15:47:01.000Z 363.04 2014-10-11T15:47:02.000Z 361.59 2014-10-11T15:47:05.000Z 360.63 2014-10-11T15:47:06.000Z 360.15 2014-10-11T15:47:07.000Z 359.19 2014-10-11T15:47:08.000Z 358.23 2014-10-11T15:47:09.000Z 357.27 2014-10-11T15:47:10.000Z 357.27 2014-10-11T15:47:11.000Z 357.27 2014-10-11T15:47:12.000Z 356.79 2014-10-11T15:47:13.000Z 357.27 2014-10-11T15:47:14.000Z 355.83 2014-10-11T15:47:15.000Z 355.83 2014-10-11T15:47:16.000Z 355.83 2014-10-11T15:47:17.000Z 354.86 2014-10-11T15:47:18.000Z 354.86 2014-10-11T15:47:19.000Z 352.94 2014-10-11T15:47:20.000Z 352.46 2014-10-11T15:47:21.000Z 351.5 2014-10-11T15:47:22.000Z 351.02 2014-10-11T15:47:23.000Z 350.06 2014-10-11T15:47:24.000Z 349.58 2014-10-11T15:47:25.000Z 349.58 2014-10-11T15:47:26.000Z 349.1 2014-10-11T15:47:27.000Z 349.1 2014-10-11T15:47:28.000Z 348.13 2014-10-11T15:47:29.000Z 347.17 2014-10-11T15:47:30.000Z 347.17 2014-10-11T15:47:31.000Z 344.77 2014-10-11T15:47:36.000Z 340.92 2014-10-11T15:47:40.000Z 337.56 2014-10-11T15:47:44.000Z 337.08 2014-10-11T15:47:45.000Z 337.08 2014-10-11T15:47:46.000Z 336.6 2014-10-11T15:47:47.000Z 337.08 2014-10-11T15:47:48.000Z 336.12 2014-10-11T15:47:49.000Z 334.68 2014-10-11T15:47:51.000Z 333.23 2014-10-11T15:47:52.000Z 332.27 2014-10-11T15:47:53.000Z 332.27 2014-10-11T15:47:54.000Z 330.35 2014-10-11T15:47:57.000Z 326.5 2014-10-11T15:48:01.000Z 326.02 2014-10-11T15:48:02.000Z 324.1 2014-10-11T15:48:03.000Z 323.62 2014-10-11T15:48:04.000Z 322.18 2014-10-11T15:48:05.000Z 320.74 2014-10-11T15:48:06.000Z 317.37 2014-10-11T15:48:08.000Z 314.49 2014-10-11T15:48:10.000Z 311.6 2014-10-11T15:48:14.000Z 310.16 2014-10-11T15:48:15.000Z 308.24 2014-10-11T15:48:16.000Z 307.28 2014-10-11T15:48:17.000Z 305.84 2014-10-11T15:48:18.000Z 305.36 2014-10-11T15:48:19.000Z 304.39 2014-10-11T15:48:20.000Z 302.47 2014-10-11T15:48:21.000Z 300.55 2014-10-11T15:48:24.000Z 301.03 2014-10-11T15:48:25.000Z 301.03 2014-10-11T15:48:26.000Z 301.03 2014-10-11T15:48:27.000Z 300.07 2014-10-11T15:48:28.000Z 300.07 2014-10-11T15:48:29.000Z 298.63 2014-10-11T15:48:30.000Z 298.63 2014-10-11T15:48:31.000Z 299.11 2014-10-11T15:48:32.000Z 298.15 2014-10-11T15:48:33.000Z 298.15 2014-10-11T15:48:34.000Z 297.18 2014-10-11T15:48:35.000Z 296.7 2014-10-11T15:48:37.000Z 296.22 2014-10-11T15:48:38.000Z 295.74 2014-10-11T15:48:48.000Z 297.18 2014-10-11T15:49:04.000Z 298.15 2014-10-11T15:49:18.000Z 300.07 2014-10-11T15:49:34.000Z 302.47 2014-10-11T15:49:49.000Z 305.36 2014-10-11T15:50:04.000Z 306.8 2014-10-11T15:50:21.000Z 310.16 2014-10-11T15:50:39.000Z 311.6 2014-10-11T15:50:57.000Z 314.97 2014-10-11T15:51:11.000Z 315.93 2014-10-11T15:51:26.000Z 316.89 2014-10-11T15:51:42.000Z 320.26 2014-10-11T15:51:56.000Z 321.22 2014-10-11T15:52:06.000Z 324.1 2014-10-11T15:52:23.000Z 324.58 2014-10-11T15:52:30.000Z 324.58 2014-10-11T15:52:46.000Z 324.1 2014-10-11T15:53:01.000Z 324.1 2014-10-11T15:53:04.000Z 324.1 2014-10-11T15:53:13.000Z 323.62 2014-10-11T15:53:14.000Z 323.62 2014-10-11T15:53:15.000Z 323.62 2014-10-11T15:53:16.000Z 324.1 2014-10-11T15:53:17.000Z 324.1 2014-10-11T15:53:18.000Z 324.58 2014-10-11T15:53:19.000Z 324.1 2014-10-11T15:53:20.000Z 325.06 2014-10-11T15:53:38.000Z 326.5 2014-10-11T15:53:54.000Z 326.5 2014-10-11T15:54:11.000Z 326.5 2014-10-11T15:54:18.000Z 326.99 2014-10-11T15:54:27.000Z 328.43 2014-10-11T15:54:43.000Z 326.99 2014-10-11T15:54:53.000Z 326.99 2014-10-11T15:54:54.000Z 326.99 2014-10-11T15:54:58.000Z 327.47 2014-10-11T15:54:59.000Z 326.5 2014-10-11T15:55:00.000Z 326.99 2014-10-11T15:55:04.000Z 327.95 2014-10-11T15:55:08.000Z 330.35 2014-10-11T15:55:18.000Z 330.83 2014-10-11T15:55:36.000Z 331.79 2014-10-11T15:55:38.000Z 332.75 2014-10-11T15:55:56.000Z 334.2 2014-10-11T15:56:09.000Z 335.16 2014-10-11T15:56:23.000Z 336.6 2014-10-11T15:56:30.000Z 336.12 2014-10-11T15:56:43.000Z 333.71 2014-10-11T15:56:52.000Z 331.31 2014-10-11T15:57:03.000Z 331.31 2014-10-11T15:57:04.000Z 330.83 2014-10-11T15:57:05.000Z 330.35 2014-10-11T15:57:06.000Z 330.35 2014-10-11T15:57:07.000Z 330.83 2014-10-11T15:57:08.000Z 330.35 2014-10-11T15:57:13.000Z 329.39 2014-10-11T15:57:14.000Z 330.35 2014-10-11T15:57:15.000Z 330.83 2014-10-11T15:57:16.000Z 330.83 2014-10-11T15:57:17.000Z 332.75 2014-10-11T15:57:30.000Z 333.23 2014-10-11T15:57:39.000Z 332.27 2014-10-11T15:57:47.000Z 333.71 2014-10-11T15:58:01.000Z 333.71 2014-10-11T15:58:12.000Z 336.12 2014-10-11T15:58:26.000Z 336.6 2014-10-11T15:58:40.000Z 338.04 2014-10-11T15:58:55.000Z 338.52 2014-10-11T15:59:12.000Z 339.96 2014-10-11T15:59:30.000Z 340.44 2014-10-11T15:59:46.000Z 340.92 2014-10-11T16:00:03.000Z 340.44 2014-10-11T16:00:15.000Z 339.96 2014-10-11T16:00:24.000Z 339.96 2014-10-11T16:00:25.000Z 340.44 2014-10-11T16:00:35.000Z 340.44 2014-10-11T16:00:36.000Z 340.92 2014-10-11T16:00:37.000Z 340.92 2014-10-11T16:00:40.000Z 341.41 2014-10-11T16:00:55.000Z 342.37 2014-10-11T16:01:13.000Z 344.29 2014-10-11T16:01:29.000Z 344.77 2014-10-11T16:01:44.000Z 345.25 2014-10-11T16:02:01.000Z 346.21 2014-10-11T16:02:06.000Z 346.69 2014-10-11T16:02:17.000Z 346.69 2014-10-11T16:02:18.000Z 346.21 2014-10-11T16:02:30.000Z 346.69 2014-10-11T16:02:31.000Z 346.69 2014-10-11T16:02:34.000Z 346.69 2014-10-11T16:02:35.000Z 346.69 2014-10-11T16:02:36.000Z 345.73 2014-10-11T16:02:37.000Z 346.21 2014-10-11T16:02:38.000Z 346.69 2014-10-11T16:02:39.000Z 346.69 2014-10-11T16:02:44.000Z 346.69 2014-10-11T16:02:45.000Z 348.62 2014-10-11T16:03:00.000Z 349.1 2014-10-11T16:03:18.000Z 349.58 2014-10-11T16:03:32.000Z 351.5 2014-10-11T16:03:51.000Z 352.46 2014-10-11T16:04:06.000Z 353.9 2014-10-11T16:04:22.000Z 354.38 2014-10-11T16:04:33.000Z 354.38 2014-10-11T16:04:47.000Z 354.38 2014-10-11T16:05:15.000Z 354.38 2014-10-11T16:05:50.000Z 354.38 2014-10-11T16:06:22.000Z 354.86 2014-10-11T16:07:04.000Z 354.86 2014-10-11T16:07:34.000Z 354.86 2014-10-11T16:08:16.000Z 354.38 2014-10-11T16:08:49.000Z 354.86 2014-10-11T16:09:21.000Z 355.34 2014-10-11T16:10:02.000Z 354.86 2014-10-11T16:10:42.000Z 354.86 2014-10-11T16:11:15.000Z 354.86 2014-10-11T16:11:51.000Z 354.86 2014-10-11T16:12:24.000Z 354.86 2014-10-11T16:13:05.000Z 354.38 2014-10-11T16:13:27.000Z 354.86 2014-10-11T16:13:53.000Z 354.38 2014-10-11T16:14:22.000Z 354.86 2014-10-11T16:14:57.000Z 354.38 2014-10-11T16:15:40.000Z 354.38 2014-10-11T16:16:02.000Z 354.38 2014-10-11T16:16:31.000Z 353.9 2014-10-11T16:17:02.000Z 353.42 2014-10-11T16:17:40.000Z 353.9 2014-10-11T16:18:05.000Z 353.9 2014-10-11T16:18:07.000Z 353.42 2014-10-11T16:18:19.000Z 354.38 2014-10-11T16:18:35.000Z 353.9 2014-10-11T16:18:36.000Z 353.9 2014-10-11T16:18:37.000Z 354.38 2014-10-11T16:18:38.000Z 353.42 2014-10-11T16:18:40.000Z 353.9 2014-10-11T16:18:48.000Z 353.42 2014-10-11T16:18:49.000Z 352.94 2014-10-11T16:18:53.000Z 351.98 2014-10-11T16:19:11.000Z 351.5 2014-10-11T16:19:26.000Z 351.5 2014-10-11T16:19:28.000Z 353.9 2014-10-11T16:19:42.000Z 353.42 2014-10-11T16:19:50.000Z 353.9 2014-10-11T16:19:51.000Z 353.42 2014-10-11T16:19:52.000Z 353.9 2014-10-11T16:19:53.000Z 353.42 2014-10-11T16:19:54.000Z 353.42 2014-10-11T16:19:55.000Z 353.9 2014-10-11T16:20:02.000Z 353.9 2014-10-11T16:20:03.000Z 353.42 2014-10-11T16:20:04.000Z 353.42 2014-10-11T16:20:05.000Z 352.94 2014-10-11T16:20:06.000Z 352.94 2014-10-11T16:20:08.000Z 352.94 2014-10-11T16:20:10.000Z 352.94 2014-10-11T16:20:11.000Z 352.46 2014-10-11T16:20:13.000Z 352.94 2014-10-11T16:20:17.000Z 353.42 2014-10-11T16:20:18.000Z 352.46 2014-10-11T16:20:33.000Z 352.94 2014-10-11T16:20:37.000Z 353.42 2014-10-11T16:20:38.000Z 352.94 2014-10-11T16:20:41.000Z 352.46 2014-10-11T16:20:45.000Z 352.94 2014-10-11T16:20:48.000Z 353.42 2014-10-11T16:20:49.000Z 352.94 2014-10-11T16:20:53.000Z 352.94 2014-10-11T16:20:54.000Z 351.5 2014-10-11T16:21:07.000Z 352.46 2014-10-11T16:21:12.000Z 352.94 2014-10-11T16:21:27.000Z 351.98 2014-10-11T16:21:42.000Z 352.94 2014-10-11T16:21:58.000Z 354.38 2014-10-11T16:22:14.000Z 353.9 2014-10-11T16:22:23.000Z 354.38 2014-10-11T16:22:24.000Z 354.38 2014-10-11T16:22:26.000Z 354.38 2014-10-11T16:22:27.000Z 354.38 2014-10-11T16:22:43.000Z 354.86 2014-10-11T16:22:50.000Z 354.38 2014-10-11T16:22:51.000Z 355.34 2014-10-11T16:22:55.000Z 356.79 2014-10-11T16:23:11.000Z 358.71 2014-10-11T16:23:28.000Z 359.19 2014-10-11T16:23:34.000Z 360.15 2014-10-11T16:23:49.000Z 359.67 2014-10-11T16:24:01.000Z 355.34 2014-10-11T16:24:12.000Z 351.5 2014-10-11T16:24:24.000Z 349.1 2014-10-11T16:24:36.000Z 345.73 2014-10-11T16:24:46.000Z 347.65 2014-10-11T16:24:50.000Z 347.17 2014-10-11T16:24:51.000Z 347.17 2014-10-11T16:24:52.000Z 346.69 2014-10-11T16:24:53.000Z 347.17 2014-10-11T16:24:54.000Z 347.17 2014-10-11T16:24:55.000Z 346.69 2014-10-11T16:24:56.000Z 346.69 2014-10-11T16:24:57.000Z 347.17 2014-10-11T16:24:58.000Z 346.69 2014-10-11T16:24:59.000Z 346.69 2014-10-11T16:25:00.000Z 346.69 2014-10-11T16:25:01.000Z 346.21 2014-10-11T16:25:02.000Z 345.25 2014-10-11T16:25:04.000Z 345.25 2014-10-11T16:25:05.000Z 341.41 2014-10-11T16:25:20.000Z 341.41 2014-10-11T16:25:21.000Z 340.44 2014-10-11T16:25:35.000Z 338.52 2014-10-11T16:25:52.000Z 335.16 2014-10-11T16:26:04.000Z 331.79 2014-10-11T16:26:18.000Z 331.79 2014-10-11T16:26:33.000Z 331.31 2014-10-11T16:26:48.000Z 332.75 2014-10-11T16:27:06.000Z 333.71 2014-10-11T16:27:08.000Z 334.2 2014-10-11T16:27:26.000Z 335.64 2014-10-11T16:27:41.000Z 338.04 2014-10-11T16:27:58.000Z 339.48 2014-10-11T16:28:11.000Z 342.37 2014-10-11T16:28:28.000Z 343.81 2014-10-11T16:28:45.000Z 345.73 2014-10-11T16:29:02.000Z 347.17 2014-10-11T16:29:19.000Z 348.62 2014-10-11T16:29:35.000Z 350.06 2014-10-11T16:29:51.000Z 352.46 2014-10-11T16:30:08.000Z 353.42 2014-10-11T16:30:21.000Z 355.83 2014-10-11T16:30:36.000Z 357.27 2014-10-11T16:30:50.000Z 358.71 2014-10-11T16:31:06.000Z 361.11 2014-10-11T16:31:21.000Z 362.07 2014-10-11T16:31:36.000Z 363.04 2014-10-11T16:31:52.000Z 363.52 2014-10-11T16:31:57.000Z 363.04 2014-10-11T16:31:58.000Z 362.55 2014-10-11T16:32:08.000Z 362.07 2014-10-11T16:32:13.000Z 377.45 2014-10-11T16:46:14.000Z 376.01 2014-10-11T16:46:30.000Z 374.57 2014-10-11T16:46:37.000Z 372.65 2014-10-11T16:46:41.000Z 368.8 2014-10-11T16:46:47.000Z 368.32 2014-10-11T16:46:49.000Z 364.96 2014-10-11T16:46:53.000Z 363.04 2014-10-11T16:47:04.000Z 360.15 2014-10-11T16:47:23.000Z 358.71 2014-10-11T16:47:41.000Z 359.19 2014-10-11T16:48:12.000Z 359.19 2014-10-11T16:48:50.000Z 359.19 2014-10-11T16:49:06.000Z 359.67 2014-10-11T16:49:12.000Z 359.67 2014-10-11T16:49:22.000Z 360.15 2014-10-11T16:49:23.000Z 358.23 2014-10-11T16:49:36.000Z 357.27 2014-10-11T16:49:50.000Z 354.38 2014-10-11T16:49:57.000Z 350.54 2014-10-11T16:50:01.000Z 350.54 2014-10-11T16:50:02.000Z 349.1 2014-10-11T16:50:05.000Z 346.69 2014-10-11T16:50:08.000Z 346.21 2014-10-11T16:50:09.000Z 347.17 2014-10-11T16:50:10.000Z 346.69 2014-10-11T16:50:11.000Z 345.73 2014-10-11T16:50:12.000Z 345.73 2014-10-11T16:50:13.000Z 346.21 2014-10-11T16:50:14.000Z 346.21 2014-10-11T16:50:15.000Z 344.29 2014-10-11T16:50:18.000Z 344.29 2014-10-11T16:50:21.000Z 343.33 2014-10-11T16:50:22.000Z 342.85 2014-10-11T16:50:23.000Z 342.85 2014-10-11T16:50:24.000Z 342.37 2014-10-11T16:50:25.000Z 342.37 2014-10-11T16:50:26.000Z 342.85 2014-10-11T16:50:40.000Z 343.33 2014-10-11T16:50:58.000Z 343.81 2014-10-11T16:51:07.000Z 343.81 2014-10-11T16:51:08.000Z 343.81 2014-10-11T16:51:09.000Z 344.77 2014-10-11T16:51:16.000Z 344.29 2014-10-11T16:51:30.000Z 344.77 2014-10-11T16:51:52.000Z 345.25 2014-10-11T16:52:11.000Z 344.77 2014-10-11T16:52:22.000Z 344.77 2014-10-11T16:52:24.000Z 344.77 2014-10-11T16:52:25.000Z 345.25 2014-10-11T16:52:29.000Z 344.77 2014-10-11T16:52:33.000Z 345.25 2014-10-11T16:52:34.000Z 345.25 2014-10-11T16:52:35.000Z 345.73 2014-10-11T16:52:36.000Z 345.73 2014-10-11T16:52:37.000Z 346.21 2014-10-11T16:52:38.000Z 345.73 2014-10-11T16:52:41.000Z 346.69 2014-10-11T16:53:01.000Z 347.65 2014-10-11T16:53:18.000Z 349.1 2014-10-11T16:53:40.000Z 349.1 2014-10-11T16:53:56.000Z 349.1 2014-10-11T16:54:15.000Z 350.06 2014-10-11T16:54:37.000Z 351.5 2014-10-11T16:54:59.000Z 352.94 2014-10-11T16:55:16.000Z 354.86 2014-10-11T16:55:37.000Z 355.83 2014-10-11T16:55:55.000Z 357.27 2014-10-11T16:56:08.000Z 356.79 2014-10-11T16:56:09.000Z 358.71 2014-10-11T16:56:29.000Z 358.71 2014-10-11T16:56:34.000Z 358.23 2014-10-11T16:56:35.000Z 359.67 2014-10-11T16:56:52.000Z 360.63 2014-10-11T16:57:02.000Z 361.59 2014-10-11T16:57:21.000Z 361.59 2014-10-11T16:57:37.000Z 362.55 2014-10-11T16:57:43.000Z 363.52 2014-10-11T16:58:03.000Z 364 2014-10-11T16:58:20.000Z 364.96 2014-10-11T16:58:29.000Z 364.96 2014-10-11T16:58:47.000Z 366.88 2014-10-11T16:59:07.000Z 367.84 2014-10-11T16:59:24.000Z 370.24 2014-10-11T16:59:43.000Z 372.17 2014-10-11T16:59:58.000Z 373.61 2014-10-11T17:00:10.000Z 374.09 2014-10-11T17:00:25.000Z 373.61 2014-10-11T17:00:44.000Z 373.13 2014-10-11T17:00:53.000Z 375.53 2014-10-11T17:01:10.000Z 375.53 2014-10-11T17:01:13.000Z 375.05 2014-10-11T17:01:15.000Z 375.53 2014-10-11T17:01:16.000Z 377.45 2014-10-11T17:01:32.000Z 379.38 2014-10-11T17:01:43.000Z 380.34 2014-10-11T17:02:02.000Z 380.82 2014-10-11T17:02:15.000Z 382.74 2014-10-11T17:02:33.000Z 382.74 2014-10-11T17:02:49.000Z 384.18 2014-10-11T17:03:04.000Z 384.66 2014-10-11T17:03:14.000Z 384.66 2014-10-11T17:03:37.000Z 384.18 2014-10-11T17:04:02.000Z 383.7 2014-10-11T17:04:31.000Z 383.7 2014-10-11T17:04:53.000Z 383.7 2014-10-11T17:04:54.000Z 383.7 2014-10-11T17:04:55.000Z 384.18 2014-10-11T17:04:56.000Z 383.7 2014-10-11T17:04:57.000Z 383.7 2014-10-11T17:04:58.000Z 384.18 2014-10-11T17:04:59.000Z 385.15 2014-10-11T17:05:16.000Z 385.15 2014-10-11T17:05:34.000Z 386.59 2014-10-11T17:05:51.000Z 388.03 2014-10-11T17:06:08.000Z 388.99 2014-10-11T17:06:25.000Z 392.36 2014-10-11T17:06:37.000Z 393.8 2014-10-11T17:06:52.000Z 395.24 2014-10-11T17:07:06.000Z 398.12 2014-10-11T17:07:22.000Z 398.12 2014-10-11T17:07:27.000Z 398.6 2014-10-11T17:07:28.000Z 398.12 2014-10-11T17:07:29.000Z 398.6 2014-10-11T17:07:30.000Z 399.08 2014-10-11T17:07:31.000Z 400.53 2014-10-11T17:07:44.000Z 401.49 2014-10-11T17:07:57.000Z 402.93 2014-10-11T17:08:09.000Z 403.41 2014-10-11T17:08:24.000Z 402.45 2014-10-11T17:08:39.000Z 402.93 2014-10-11T17:08:57.000Z 402.93 2014-10-11T17:09:13.000Z 403.89 2014-10-11T17:09:27.000Z 403.89 2014-10-11T17:09:33.000Z 405.33 2014-10-11T17:09:50.000Z 406.29 2014-10-11T17:10:09.000Z 408.22 2014-10-11T17:10:27.000Z 409.18 2014-10-11T17:10:45.000Z 410.14 2014-10-11T17:11:00.000Z 411.58 2014-10-11T17:11:15.000Z 413.02 2014-10-11T17:11:33.000Z 414.47 2014-10-11T17:11:51.000Z 416.39 2014-10-11T17:12:08.000Z 417.83 2014-10-11T17:12:21.000Z 419.27 2014-10-11T17:12:38.000Z 420.23 2014-10-11T17:12:54.000Z 422.64 2014-10-11T17:13:17.000Z 423.12 2014-10-11T17:13:31.000Z 424.08 2014-10-11T17:13:52.000Z 423.6 2014-10-11T17:14:28.000Z 424.08 2014-10-11T17:15:05.000Z 424.08 2014-10-11T17:15:31.000Z 424.56 2014-10-11T17:15:40.000Z 424.56 2014-10-11T17:15:51.000Z 426.48 2014-10-11T17:16:07.000Z 427.44 2014-10-11T17:16:22.000Z 429.37 2014-10-11T17:16:38.000Z 430.81 2014-10-11T17:16:54.000Z 433.21 2014-10-11T17:17:11.000Z 434.65 2014-10-11T17:17:20.000Z 436.58 2014-10-11T17:17:37.000Z 438.02 2014-10-11T17:17:55.000Z 439.46 2014-10-11T17:18:12.000Z 438.5 2014-10-11T17:18:30.000Z 439.46 2014-10-11T17:18:47.000Z 440.9 2014-10-11T17:19:04.000Z 442.82 2014-10-11T17:19:20.000Z 444.27 2014-10-11T17:19:34.000Z 446.67 2014-10-11T17:19:49.000Z 447.63 2014-10-11T17:20:06.000Z 448.11 2014-10-11T17:20:19.000Z 450.03 2014-10-11T17:20:33.000Z 451.96 2014-10-11T17:20:49.000Z 452.44 2014-10-11T17:21:03.000Z 454.36 2014-10-11T17:21:17.000Z 454.84 2014-10-11T17:21:30.000Z 457.24 2014-10-11T17:21:46.000Z 458.69 2014-10-11T17:22:01.000Z 460.61 2014-10-11T17:22:15.000Z 462.05 2014-10-11T17:22:34.000Z 463.97 2014-10-11T17:22:52.000Z 465.9 2014-10-11T17:23:11.000Z 467.82 2014-10-11T17:23:27.000Z 469.26 2014-10-11T17:23:40.000Z 471.18 2014-10-11T17:23:59.000Z 473.11 2014-10-11T17:24:13.000Z 473.59 2014-10-11T17:24:17.000Z 473.11 2014-10-11T17:24:18.000Z 473.59 2014-10-11T17:24:19.000Z 473.11 2014-10-11T17:24:20.000Z 473.59 2014-10-11T17:24:21.000Z 473.59 2014-10-11T17:24:22.000Z 473.59 2014-10-11T17:24:23.000Z 473.59 2014-10-11T17:24:24.000Z 473.59 2014-10-11T17:24:42.000Z 474.55 2014-10-11T17:24:58.000Z 476.47 2014-10-11T17:25:11.000Z 478.39 2014-10-11T17:25:25.000Z 481.28 2014-10-11T17:25:38.000Z 483.68 2014-10-11T17:25:53.000Z 486.08 2014-10-11T17:26:10.000Z 488.01 2014-10-11T17:26:25.000Z 489.93 2014-10-11T17:26:40.000Z 491.37 2014-10-11T17:26:56.000Z 494.26 2014-10-11T17:27:12.000Z 496.66 2014-10-11T17:27:27.000Z 498.58 2014-10-11T17:27:44.000Z 500.98 2014-10-11T17:27:58.000Z 502.43 2014-10-11T17:28:11.000Z 504.83 2014-10-11T17:28:27.000Z 506.75 2014-10-11T17:28:43.000Z 509.64 2014-10-11T17:29:00.000Z 510.6 2014-10-11T17:29:14.000Z 513.48 2014-10-11T17:29:27.000Z 514.92 2014-10-11T17:29:42.000Z 516.85 2014-10-11T17:29:57.000Z 518.29 2014-10-11T17:30:11.000Z 521.17 2014-10-11T17:30:28.000Z 522.61 2014-10-11T17:30:41.000Z 523.09 2014-10-11T17:30:42.000Z 523.09 2014-10-11T17:30:43.000Z 522.61 2014-10-11T17:30:44.000Z 523.09 2014-10-11T17:30:45.000Z 523.09 2014-10-11T17:30:46.000Z 525.02 2014-10-11T17:30:59.000Z 526.46 2014-10-11T17:31:13.000Z 528.38 2014-10-11T17:31:26.000Z 530.79 2014-10-11T17:31:48.000Z 531.75 2014-10-11T17:31:59.000Z 534.15 2014-10-11T17:32:12.000Z 535.11 2014-10-11T17:32:24.000Z 536.55 2014-10-11T17:32:39.000Z 536.55 2014-10-11T17:32:43.000Z 537.03 2014-10-11T17:32:44.000Z 537.03 2014-10-11T17:32:45.000Z 537.99 2014-10-11T17:32:46.000Z 537.51 2014-10-11T17:32:47.000Z 537.03 2014-10-11T17:32:48.000Z 537.03 2014-10-11T17:32:49.000Z 537.99 2014-10-11T17:32:58.000Z 537.99 2014-10-11T17:32:59.000Z 537.99 2014-10-11T17:33:00.000Z 537.99 2014-10-11T17:33:01.000Z 538.48 2014-10-11T17:33:02.000Z 538.96 2014-10-11T17:33:03.000Z 539.44 2014-10-11T17:33:16.000Z 539.92 2014-10-11T17:33:29.000Z 539.92 2014-10-11T17:33:56.000Z 539.44 2014-10-11T17:34:07.000Z 539.44 2014-10-11T17:34:08.000Z 539.92 2014-10-11T17:34:11.000Z 539.92 2014-10-11T17:34:13.000Z 539.92 2014-10-11T17:34:14.000Z 539.92 2014-10-11T17:34:15.000Z 540.4 2014-10-11T17:34:16.000Z 539.92 2014-10-11T17:34:17.000Z 540.4 2014-10-11T17:34:18.000Z 540.4 2014-10-11T17:34:19.000Z 540.4 2014-10-11T17:34:20.000Z 540.4 2014-10-11T17:34:21.000Z 540.4 2014-10-11T17:34:36.000Z 540.88 2014-10-11T17:35:00.000Z 540.88 2014-10-11T17:35:35.000Z 540.88 2014-10-11T17:36:02.000Z 540.88 2014-10-11T17:36:34.000Z 541.84 2014-10-11T17:36:45.000Z 541.36 2014-10-11T17:37:02.000Z 541.36 2014-10-11T17:37:14.000Z 541.84 2014-10-11T17:37:15.000Z 541.84 2014-10-11T17:37:16.000Z 544.24 2014-10-11T17:37:32.000Z 544.72 2014-10-11T17:37:33.000Z 545.69 2014-10-11T17:37:43.000Z 546.17 2014-10-11T17:37:44.000Z 545.69 2014-10-11T17:37:45.000Z 546.65 2014-10-11T17:37:46.000Z 546.17 2014-10-11T17:37:47.000Z 547.61 2014-10-11T17:38:02.000Z 549.05 2014-10-11T17:38:20.000Z 550.49 2014-10-11T17:38:34.000Z 550.97 2014-10-11T17:38:51.000Z 552.9 2014-10-11T17:39:07.000Z 553.86 2014-10-11T17:39:26.000Z 554.82 2014-10-11T17:39:40.000Z 557.22 2014-10-11T17:39:57.000Z 557.7 2014-10-11T17:40:09.000Z 560.11 2014-10-11T17:40:25.000Z 561.07 2014-10-11T17:40:39.000Z 563.47 2014-10-11T17:40:54.000Z 565.39 2014-10-11T17:41:11.000Z 566.83 2014-10-11T17:41:25.000Z 568.28 2014-10-11T17:41:40.000Z 568.28 2014-10-11T17:41:44.000Z 568.76 2014-10-11T17:41:45.000Z 568.28 2014-10-11T17:41:46.000Z 569.24 2014-10-11T17:41:57.000Z 570.2 2014-10-11T17:42:03.000Z 571.16 2014-10-11T17:42:15.000Z 571.16 2014-10-11T17:42:28.000Z 571.64 2014-10-11T17:42:40.000Z 572.12 2014-10-11T17:42:53.000Z 572.12 2014-10-11T17:42:57.000Z 572.6 2014-10-11T17:42:58.000Z 573.08 2014-10-11T17:43:11.000Z 573.56 2014-10-11T17:43:12.000Z 572.6 2014-10-11T17:43:13.000Z 574.04 2014-10-11T17:43:14.000Z 574.04 2014-10-11T17:43:15.000Z 573.56 2014-10-11T17:43:16.000Z 574.04 2014-10-11T17:43:20.000Z 575.97 2014-10-11T17:43:36.000Z 578.37 2014-10-11T17:43:49.000Z 580.29 2014-10-11T17:44:03.000Z 581.73 2014-10-11T17:44:18.000Z 583.18 2014-10-11T17:44:30.000Z 583.66 2014-10-11T17:44:36.000Z 584.14 2014-10-11T17:44:37.000Z 584.14 2014-10-11T17:44:38.000Z 583.66 2014-10-11T17:44:39.000Z 584.14 2014-10-11T17:44:40.000Z 584.14 2014-10-11T17:44:41.000Z 584.14 2014-10-11T17:44:42.000Z 585.58 2014-10-11T17:44:58.000Z 587.5 2014-10-11T17:45:13.000Z 587.98 2014-10-11T17:45:14.000Z 587.98 2014-10-11T17:45:15.000Z 590.87 2014-10-11T17:45:32.000Z 591.83 2014-10-11T17:45:36.000Z 593.27 2014-10-11T17:45:47.000Z 594.71 2014-10-11T17:46:03.000Z 594.71 2014-10-11T17:46:04.000Z 594.23 2014-10-11T17:46:05.000Z 595.19 2014-10-11T17:46:06.000Z 594.71 2014-10-11T17:46:07.000Z 594.23 2014-10-11T17:46:08.000Z 594.71 2014-10-11T17:46:09.000Z 594.23 2014-10-11T17:46:10.000Z 593.75 2014-10-11T17:46:11.000Z 596.64 2014-10-11T17:46:26.000Z 598.08 2014-10-11T17:46:40.000Z 600 2014-10-11T17:46:54.000Z 600.96 2014-10-11T17:47:08.000Z 602.88 2014-10-11T17:47:20.000Z 603.85 2014-10-11T17:47:33.000Z 604.81 2014-10-11T17:47:48.000Z 606.73 2014-10-11T17:47:59.000Z 606.73 2014-10-11T17:48:02.000Z 606.73 2014-10-11T17:48:03.000Z 607.21 2014-10-11T17:48:06.000Z 607.21 2014-10-11T17:48:23.000Z 609.13 2014-10-11T17:48:39.000Z 610.57 2014-10-11T17:48:53.000Z 612.98 2014-10-11T17:49:09.000Z 613.94 2014-10-11T17:49:18.000Z 613.94 2014-10-11T17:49:19.000Z 614.42 2014-10-11T17:49:21.000Z 616.34 2014-10-11T17:49:36.000Z 618.26 2014-10-11T17:49:51.000Z 619.71 2014-10-11T17:50:05.000Z 619.71 2014-10-11T17:50:07.000Z 620.19 2014-10-11T17:50:08.000Z 620.19 2014-10-11T17:50:09.000Z 620.19 2014-10-11T17:50:10.000Z 620.67 2014-10-11T17:50:11.000Z 620.67 2014-10-11T17:50:12.000Z 620.19 2014-10-11T17:50:13.000Z 621.15 2014-10-11T17:50:14.000Z 621.15 2014-10-11T17:50:15.000Z 621.15 2014-10-11T17:50:16.000Z 621.63 2014-10-11T17:50:24.000Z 624.03 2014-10-11T17:50:39.000Z 625.96 2014-10-11T17:50:53.000Z 627.4 2014-10-11T17:51:02.000Z 627.88 2014-10-11T17:51:03.000Z 627.4 2014-10-11T17:51:04.000Z 627.88 2014-10-11T17:51:05.000Z 628.36 2014-10-11T17:51:06.000Z 627.88 2014-10-11T17:51:07.000Z 630.28 2014-10-11T17:51:24.000Z 631.72 2014-10-11T17:51:37.000Z 631.24 2014-10-11T17:51:38.000Z 631.72 2014-10-11T17:51:39.000Z 632.2 2014-10-11T17:51:40.000Z 632.2 2014-10-11T17:51:41.000Z 632.2 2014-10-11T17:51:42.000Z 632.2 2014-10-11T17:51:43.000Z 632.68 2014-10-11T17:51:48.000Z 634.13 2014-10-11T17:51:58.000Z 633.65 2014-10-11T17:51:59.000Z 634.61 2014-10-11T17:52:00.000Z 634.61 2014-10-11T17:52:01.000Z 635.09 2014-10-11T17:52:02.000Z 634.61 2014-10-11T17:52:03.000Z 635.57 2014-10-11T17:52:06.000Z 637.97 2014-10-11T17:52:24.000Z 639.41 2014-10-11T17:52:38.000Z 640.86 2014-10-11T17:52:49.000Z 640.86 2014-10-11T17:52:50.000Z 641.34 2014-10-11T17:52:51.000Z 640.86 2014-10-11T17:52:52.000Z 640.86 2014-10-11T17:52:53.000Z 641.82 2014-10-11T17:52:54.000Z 641.82 2014-10-11T17:52:55.000Z 641.34 2014-10-11T17:52:56.000Z 641.34 2014-10-11T17:52:57.000Z 641.82 2014-10-11T17:52:58.000Z 642.3 2014-10-11T17:52:59.000Z 642.3 2014-10-11T17:53:00.000Z 642.3 2014-10-11T17:53:01.000Z 642.3 2014-10-11T17:53:02.000Z 642.3 2014-10-11T17:53:03.000Z 642.78 2014-10-11T17:53:04.000Z 642.3 2014-10-11T17:53:05.000Z 645.18 2014-10-11T17:53:20.000Z 646.62 2014-10-11T17:53:33.000Z 646.14 2014-10-11T17:53:34.000Z 646.14 2014-10-11T17:53:35.000Z 646.62 2014-10-11T17:53:36.000Z 647.59 2014-10-11T17:53:37.000Z 647.1 2014-10-11T17:53:38.000Z 647.59 2014-10-11T17:53:39.000Z 649.99 2014-10-11T17:53:56.000Z 650.95 2014-10-11T17:54:09.000Z 651.43 2014-10-11T17:54:20.000Z 651.43 2014-10-11T17:54:33.000Z 651.91 2014-10-11T17:54:44.000Z 652.87 2014-10-11T17:54:54.000Z 653.35 2014-10-11T17:55:06.000Z 653.83 2014-10-11T17:55:19.000Z 654.31 2014-10-11T17:55:32.000Z 655.28 2014-10-11T17:56:08.000Z 654.31 2014-10-11T17:56:42.000Z 654.8 2014-10-11T17:57:21.000Z 655.28 2014-10-11T17:57:46.000Z 655.76 2014-10-11T17:58:26.000Z 655.28 2014-10-11T17:58:58.000Z 656.24 2014-10-11T17:59:34.000Z 656.24 2014-10-11T18:00:12.000Z 657.2 2014-10-11T18:00:33.000Z 656.72 2014-10-11T18:00:34.000Z 656.72 2014-10-11T18:00:35.000Z 658.16 2014-10-11T18:00:48.000Z 658.64 2014-10-11T18:00:49.000Z 658.16 2014-10-11T18:00:50.000Z 658.16 2014-10-11T18:00:51.000Z 658.64 2014-10-11T18:00:52.000Z 658.16 2014-10-11T18:00:53.000Z 659.12 2014-10-11T18:00:54.000Z 659.12 2014-10-11T18:00:58.000Z 659.6 2014-10-11T18:00:59.000Z 659.6 2014-10-11T18:01:00.000Z 660.08 2014-10-11T18:01:01.000Z 660.08 2014-10-11T18:01:02.000Z 660.56 2014-10-11T18:01:03.000Z 660.08 2014-10-11T18:01:04.000Z 660.56 2014-10-11T18:01:05.000Z 661.04 2014-10-11T18:01:06.000Z 660.08 2014-10-11T18:01:07.000Z 660.56 2014-10-11T18:01:10.000Z 661.04 2014-10-11T18:01:11.000Z 661.52 2014-10-11T18:01:12.000Z 663.45 2014-10-11T18:01:26.000Z 664.89 2014-10-11T18:01:38.000Z 664.89 2014-10-11T18:01:39.000Z 667.29 2014-10-11T18:01:54.000Z 667.29 2014-10-11T18:01:56.000Z 669.7 2014-10-11T18:02:12.000Z 671.14 2014-10-11T18:02:28.000Z 673.06 2014-10-11T18:02:45.000Z 673.06 2014-10-11T18:02:58.000Z 674.5 2014-10-11T18:03:12.000Z 674.02 2014-10-11T18:03:24.000Z 674.5 2014-10-11T18:03:25.000Z 673.54 2014-10-11T18:03:26.000Z 674.5 2014-10-11T18:03:27.000Z 674.5 2014-10-11T18:03:28.000Z 674.5 2014-10-11T18:03:29.000Z 675.94 2014-10-11T18:03:43.000Z 676.91 2014-10-11T18:03:52.000Z 676.91 2014-10-11T18:03:53.000Z 679.31 2014-10-11T18:04:07.000Z 678.83 2014-10-11T18:04:08.000Z 678.83 2014-10-11T18:04:09.000Z 679.79 2014-10-11T18:04:10.000Z 679.79 2014-10-11T18:04:11.000Z 680.27 2014-10-11T18:04:12.000Z 682.67 2014-10-11T18:04:27.000Z 683.15 2014-10-11T18:04:42.000Z 685.56 2014-10-11T18:04:58.000Z 688.44 2014-10-11T18:05:16.000Z 688.44 2014-10-11T18:05:31.000Z 689.88 2014-10-11T18:05:34.000Z 689.88 2014-10-11T18:05:46.000Z 689.4 2014-10-11T18:06:02.000Z 688.92 2014-10-11T18:06:17.000Z 688.44 2014-10-11T18:06:33.000Z 687.96 2014-10-11T18:06:45.000Z 687.96 2014-10-11T18:06:46.000Z 688.44 2014-10-11T18:06:59.000Z 688.44 2014-10-11T18:07:06.000Z 688.44 2014-10-11T18:07:07.000Z 687.96 2014-10-11T18:07:08.000Z 687.96 2014-10-11T18:07:09.000Z 687.96 2014-10-11T18:07:10.000Z 687 2014-10-11T18:07:11.000Z 687.96 2014-10-11T18:07:12.000Z 688.44 2014-10-11T18:07:13.000Z 688.44 2014-10-11T18:07:14.000Z 688.44 2014-10-11T18:07:15.000Z 689.4 2014-10-11T18:07:25.000Z 689.4 2014-10-11T18:07:37.000Z 690.36 2014-10-11T18:07:52.000Z 691.81 2014-10-11T18:08:07.000Z 691.81 2014-10-11T18:08:22.000Z 691.33 2014-10-11T18:08:38.000Z 692.77 2014-10-11T18:08:51.000Z 693.25 2014-10-11T18:09:03.000Z 693.25 2014-10-11T18:09:16.000Z 693.25 2014-10-11T18:09:31.000Z 694.21 2014-10-11T18:09:36.000Z 693.25 2014-10-11T18:09:48.000Z 693.73 2014-10-11T18:10:04.000Z 692.29 2014-10-11T18:10:16.000Z 691.81 2014-10-11T18:10:18.000Z 691.33 2014-10-11T18:10:19.000Z 690.84 2014-10-11T18:10:20.000Z 689.88 2014-10-11T18:10:25.000Z 692.29 2014-10-11T18:10:32.000Z 694.21 2014-10-11T18:10:44.000Z 693.25 2014-10-11T18:10:56.000Z 694.69 2014-10-11T18:10:59.000Z 695.65 2014-10-11T18:11:03.000Z 696.13 2014-10-11T18:11:05.000Z 696.13 2014-10-11T18:11:06.000Z 696.61 2014-10-11T18:11:07.000Z 697.57 2014-10-11T18:11:09.000Z 697.09 2014-10-11T18:11:10.000Z 698.05 2014-10-11T18:11:15.000Z 699.98 2014-10-11T18:11:26.000Z 699.98 2014-10-11T18:11:27.000Z 700.46 2014-10-11T18:11:28.000Z 700.94 2014-10-11T18:11:29.000Z 700.46 2014-10-11T18:11:30.000Z 700.46 2014-10-11T18:11:31.000Z 701.42 2014-10-11T18:11:43.000Z 700.94 2014-10-11T18:11:57.000Z 700.94 2014-10-11T18:12:11.000Z 702.38 2014-10-11T18:12:24.000Z 703.34 2014-10-11T18:12:40.000Z 705.26 2014-10-11T18:12:54.000Z 706.23 2014-10-11T18:13:07.000Z 707.19 2014-10-11T18:13:20.000Z 708.63 2014-10-11T18:13:32.000Z 709.11 2014-10-11T18:13:35.000Z 710.07 2014-10-11T18:13:49.000Z 712.47 2014-10-11T18:14:06.000Z 713.92 2014-10-11T18:14:20.000Z 715.36 2014-10-11T18:14:35.000Z 718.24 2014-10-11T18:14:49.000Z 719.2 2014-10-11T18:14:59.000Z 720.16 2014-10-11T18:15:00.000Z 719.68 2014-10-11T18:15:01.000Z 720.65 2014-10-11T18:15:17.000Z 723.05 2014-10-11T18:15:32.000Z 725.45 2014-10-11T18:15:47.000Z 727.86 2014-10-11T18:16:03.000Z 729.3 2014-10-11T18:16:18.000Z 730.74 2014-10-11T18:16:29.000Z 730.74 2014-10-11T18:16:30.000Z 730.74 2014-10-11T18:16:31.000Z 731.22 2014-10-11T18:16:32.000Z 730.74 2014-10-11T18:16:33.000Z 731.22 2014-10-11T18:16:34.000Z 731.22 2014-10-11T18:16:35.000Z 731.22 2014-10-11T18:16:36.000Z 733.14 2014-10-11T18:16:51.000Z 734.58 2014-10-11T18:17:05.000Z 736.03 2014-10-11T18:17:14.000Z 736.03 2014-10-11T18:17:15.000Z 738.43 2014-10-11T18:17:32.000Z 738.91 2014-10-11T18:17:37.000Z 739.39 2014-10-11T18:17:38.000Z 739.39 2014-10-11T18:17:39.000Z 740.83 2014-10-11T18:17:53.000Z 742.28 2014-10-11T18:18:10.000Z 743.72 2014-10-11T18:18:21.000Z 744.2 2014-10-11T18:18:22.000Z 743.72 2014-10-11T18:18:23.000Z 744.2 2014-10-11T18:18:26.000Z 744.2 2014-10-11T18:18:27.000Z 745.16 2014-10-11T18:18:28.000Z 744.68 2014-10-11T18:18:29.000Z 744.68 2014-10-11T18:18:30.000Z 746.12 2014-10-11T18:18:43.000Z 747.56 2014-10-11T18:18:59.000Z 749 2014-10-11T18:19:12.000Z 750.93 2014-10-11T18:19:25.000Z 752.85 2014-10-11T18:19:40.000Z 752.85 2014-10-11T18:19:53.000Z 753.33 2014-10-11T18:20:00.000Z 755.73 2014-10-11T18:20:14.000Z 757.18 2014-10-11T18:20:22.000Z 757.66 2014-10-11T18:20:23.000Z 757.66 2014-10-11T18:20:24.000Z 757.66 2014-10-11T18:20:25.000Z 758.14 2014-10-11T18:20:26.000Z 757.18 2014-10-11T18:20:27.000Z 758.14 2014-10-11T18:20:28.000Z 758.62 2014-10-11T18:20:29.000Z 759.58 2014-10-11T18:20:45.000Z 761.98 2014-10-11T18:21:01.000Z 763.42 2014-10-11T18:21:09.000Z 762.94 2014-10-11T18:21:10.000Z 763.42 2014-10-11T18:21:11.000Z 763.9 2014-10-11T18:21:12.000Z 763.9 2014-10-11T18:21:13.000Z 765.35 2014-10-11T18:21:22.000Z 765.35 2014-10-11T18:21:23.000Z 765.35 2014-10-11T18:21:24.000Z 765.83 2014-10-11T18:21:25.000Z 765.83 2014-10-11T18:21:26.000Z 765.83 2014-10-11T18:21:27.000Z 765.83 2014-10-11T18:21:28.000Z 767.75 2014-10-11T18:21:44.000Z 769.19 2014-10-11T18:22:00.000Z 770.63 2014-10-11T18:22:09.000Z 770.63 2014-10-11T18:22:10.000Z 771.11 2014-10-11T18:22:11.000Z 771.6 2014-10-11T18:22:12.000Z 771.6 2014-10-11T18:22:13.000Z 772.08 2014-10-11T18:22:14.000Z 772.08 2014-10-11T18:22:15.000Z 772.56 2014-10-11T18:22:16.000Z 772.56 2014-10-11T18:22:17.000Z 772.56 2014-10-11T18:22:18.000Z 772.56 2014-10-11T18:22:19.000Z 772.56 2014-10-11T18:22:22.000Z 773.04 2014-10-11T18:22:23.000Z 773.52 2014-10-11T18:22:24.000Z 773.52 2014-10-11T18:22:25.000Z 773.04 2014-10-11T18:22:26.000Z 773.04 2014-10-11T18:22:27.000Z 773.04 2014-10-11T18:22:28.000Z 773.52 2014-10-11T18:22:29.000Z 774 2014-10-11T18:22:32.000Z 773.04 2014-10-11T18:22:33.000Z 773.04 2014-10-11T18:22:34.000Z 774 2014-10-11T18:22:35.000Z 774 2014-10-11T18:22:36.000Z 774.48 2014-10-11T18:22:37.000Z 774.48 2014-10-11T18:22:38.000Z 774.48 2014-10-11T18:22:39.000Z 774.48 2014-10-11T18:22:40.000Z 774.96 2014-10-11T18:22:41.000Z 774.48 2014-10-11T18:22:42.000Z 774.96 2014-10-11T18:22:43.000Z 775.92 2014-10-11T18:22:59.000Z 778.32 2014-10-11T18:23:12.000Z 777.84 2014-10-11T18:23:13.000Z 778.81 2014-10-11T18:23:22.000Z 779.77 2014-10-11T18:23:30.000Z 780.73 2014-10-11T18:23:45.000Z 782.17 2014-10-11T18:23:57.000Z 783.13 2014-10-11T18:24:08.000Z 783.61 2014-10-11T18:24:09.000Z 783.61 2014-10-11T18:24:10.000Z 783.61 2014-10-11T18:24:11.000Z 786.02 2014-10-11T18:24:26.000Z 786.98 2014-10-11T18:24:38.000Z 787.94 2014-10-11T18:24:39.000Z 786.98 2014-10-11T18:24:40.000Z 787.46 2014-10-11T18:24:41.000Z 787.46 2014-10-11T18:24:42.000Z 787.46 2014-10-11T18:24:43.000Z 789.38 2014-10-11T18:24:58.000Z 789.38 2014-10-11T18:24:59.000Z 790.34 2014-10-11T18:25:11.000Z 790.34 2014-10-11T18:25:13.000Z 790.34 2014-10-11T18:25:14.000Z 790.82 2014-10-11T18:25:15.000Z 790.34 2014-10-11T18:25:16.000Z 791.3 2014-10-11T18:25:17.000Z 790.82 2014-10-11T18:25:18.000Z 790.82 2014-10-11T18:25:19.000Z 790.34 2014-10-11T18:25:20.000Z 791.78 2014-10-11T18:25:23.000Z 791.3 2014-10-11T18:25:24.000Z 791.78 2014-10-11T18:25:25.000Z 792.26 2014-10-11T18:25:26.000Z 791.78 2014-10-11T18:25:27.000Z 792.26 2014-10-11T18:25:28.000Z 791.78 2014-10-11T18:25:29.000Z 793.22 2014-10-11T18:25:30.000Z 792.26 2014-10-11T18:25:31.000Z 792.74 2014-10-11T18:25:32.000Z 793.22 2014-10-11T18:25:40.000Z 795.15 2014-10-11T18:25:58.000Z 797.07 2014-10-11T18:26:15.000Z 797.55 2014-10-11T18:26:19.000Z 797.55 2014-10-11T18:26:20.000Z 798.03 2014-10-11T18:26:21.000Z 797.07 2014-10-11T18:26:22.000Z 797.55 2014-10-11T18:26:23.000Z 798.51 2014-10-11T18:26:24.000Z 799.47 2014-10-11T18:26:33.000Z 799.47 2014-10-11T18:26:34.000Z 800.44 2014-10-11T18:26:45.000Z 800.92 2014-10-11T18:26:46.000Z 802.36 2014-10-11T18:26:53.000Z 803.32 2014-10-11T18:27:09.000Z 805.24 2014-10-11T18:27:25.000Z 805.72 2014-10-11T18:27:29.000Z 805.24 2014-10-11T18:27:30.000Z 805.72 2014-10-11T18:27:31.000Z 805.72 2014-10-11T18:27:32.000Z 805.72 2014-10-11T18:27:33.000Z 805.72 2014-10-11T18:27:34.000Z 807.64 2014-10-11T18:27:48.000Z 808.13 2014-10-11T18:28:00.000Z 809.09 2014-10-11T18:28:11.000Z 810.53 2014-10-11T18:28:24.000Z 811.01 2014-10-11T18:28:36.000Z 812.45 2014-10-11T18:28:51.000Z 813.41 2014-10-11T18:29:04.000Z 814.37 2014-10-11T18:29:16.000Z 814.85 2014-10-11T18:29:30.000Z 816.78 2014-10-11T18:29:47.000Z 817.74 2014-10-11T18:30:03.000Z 818.22 2014-10-11T18:30:17.000Z 817.74 2014-10-11T18:30:47.000Z 817.74 2014-10-11T18:31:19.000Z 819.18 2014-10-11T18:31:48.000Z 819.18 2014-10-11T18:31:56.000Z 820.14 2014-10-11T18:31:57.000Z 819.18 2014-10-11T18:31:58.000Z 821.1 2014-10-11T18:32:08.000Z 821.1 2014-10-11T18:32:09.000Z 820.62 2014-10-11T18:32:10.000Z 823.99 2014-10-11T18:32:28.000Z 825.91 2014-10-11T18:32:44.000Z 827.83 2014-10-11T18:32:59.000Z 830.24 2014-10-11T18:33:17.000Z 833.6 2014-10-11T18:33:32.000Z 836 2014-10-11T18:33:47.000Z 837.45 2014-10-11T18:34:02.000Z 838.41 2014-10-11T18:34:04.000Z 837.93 2014-10-11T18:34:05.000Z 838.41 2014-10-11T18:34:07.000Z 838.89 2014-10-11T18:34:08.000Z 840.33 2014-10-11T18:34:25.000Z 841.77 2014-10-11T18:34:40.000Z 843.21 2014-10-11T18:34:53.000Z 845.14 2014-10-11T18:35:08.000Z 847.06 2014-10-11T18:35:23.000Z 848.02 2014-10-11T18:35:30.000Z 848.02 2014-10-11T18:35:31.000Z 850.42 2014-10-11T18:35:48.000Z 851.87 2014-10-11T18:36:01.000Z 851.87 2014-10-11T18:36:33.000Z 851.38 2014-10-11T18:37:02.000Z 852.83 2014-10-11T18:37:03.000Z 852.83 2014-10-11T18:37:04.000Z 852.83 2014-10-11T18:37:05.000Z 852.83 2014-10-11T18:37:06.000Z 852.83 2014-10-11T18:37:07.000Z 854.27 2014-10-11T18:37:18.000Z 854.75 2014-10-11T18:37:19.000Z 855.23 2014-10-11T18:37:24.000Z 856.19 2014-10-11T18:37:25.000Z 856.19 2014-10-11T18:37:26.000Z 858.11 2014-10-11T18:37:39.000Z 860.04 2014-10-11T18:37:56.000Z 859.56 2014-10-11T18:37:57.000Z 860.52 2014-10-11T18:37:58.000Z 860.52 2014-10-11T18:37:59.000Z 860.52 2014-10-11T18:38:00.000Z 860.52 2014-10-11T18:38:01.000Z 860.52 2014-10-11T18:38:02.000Z 860.52 2014-10-11T18:38:03.000Z 861.48 2014-10-11T18:38:07.000Z 861.48 2014-10-11T18:38:08.000Z 861.96 2014-10-11T18:38:09.000Z 861.96 2014-10-11T18:38:10.000Z 861.96 2014-10-11T18:38:11.000Z 862.44 2014-10-11T18:38:12.000Z 862.44 2014-10-11T18:38:13.000Z 862.92 2014-10-11T18:38:14.000Z 862.44 2014-10-11T18:38:15.000Z 862.92 2014-10-11T18:38:16.000Z 861.96 2014-10-11T18:38:17.000Z 862.92 2014-10-11T18:38:18.000Z 862.44 2014-10-11T18:38:19.000Z 862.44 2014-10-11T18:38:20.000Z 862.92 2014-10-11T18:38:21.000Z 862.92 2014-10-11T18:38:22.000Z 862.92 2014-10-11T18:38:23.000Z 862.92 2014-10-11T18:38:24.000Z 862.92 2014-10-11T18:38:25.000Z 864.36 2014-10-11T18:38:35.000Z 865.32 2014-10-11T18:38:36.000Z 864.84 2014-10-11T18:38:37.000Z 866.29 2014-10-11T18:38:54.000Z 868.21 2014-10-11T18:39:06.000Z 867.25 2014-10-11T18:39:07.000Z 868.21 2014-10-11T18:39:08.000Z 868.69 2014-10-11T18:39:14.000Z 869.65 2014-10-11T18:39:15.000Z 869.17 2014-10-11T18:39:16.000Z 869.65 2014-10-11T18:39:27.000Z 870.13 2014-10-11T18:39:28.000Z 871.09 2014-10-11T18:39:29.000Z 871.09 2014-10-11T18:39:30.000Z 871.57 2014-10-11T18:39:33.000Z 871.09 2014-10-11T18:39:34.000Z 871.57 2014-10-11T18:39:35.000Z 871.57 2014-10-11T18:39:36.000Z 871.57 2014-10-11T18:39:37.000Z 872.53 2014-10-11T18:39:38.000Z 872.53 2014-10-11T18:39:41.000Z 872.53 2014-10-11T18:39:42.000Z 872.53 2014-10-11T18:39:44.000Z 873.01 2014-10-11T18:39:45.000Z 873.98 2014-10-11T18:39:57.000Z 873.98 2014-10-11T18:39:58.000Z 876.86 2014-10-11T18:40:16.000Z 877.82 2014-10-11T18:40:26.000Z 878.78 2014-10-11T18:40:27.000Z 878.3 2014-10-11T18:40:28.000Z 877.82 2014-10-11T18:40:29.000Z 878.3 2014-10-11T18:40:30.000Z 878.78 2014-10-11T18:40:35.000Z 879.74 2014-10-11T18:40:36.000Z 879.26 2014-10-11T18:40:37.000Z 879.26 2014-10-11T18:40:38.000Z 879.74 2014-10-11T18:40:39.000Z 880.22 2014-10-11T18:40:40.000Z 880.71 2014-10-11T18:40:41.000Z 879.74 2014-10-11T18:40:42.000Z 881.19 2014-10-11T18:40:58.000Z 882.15 2014-10-11T18:40:59.000Z 882.15 2014-10-11T18:41:00.000Z 882.15 2014-10-11T18:41:01.000Z 881.67 2014-10-11T18:41:02.000Z 884.07 2014-10-11T18:41:13.000Z 885.99 2014-10-11T18:41:27.000Z 886.47 2014-10-11T18:41:33.000Z 886.95 2014-10-11T18:41:34.000Z 886.95 2014-10-11T18:41:36.000Z 886.95 2014-10-11T18:41:37.000Z 887.43 2014-10-11T18:41:38.000Z 887.43 2014-10-11T18:41:39.000Z 887.43 2014-10-11T18:41:40.000Z 887.91 2014-10-11T18:41:41.000Z 888.88 2014-10-11T18:41:54.000Z 891.28 2014-10-11T18:42:10.000Z 891.28 2014-10-11T18:42:11.000Z 891.76 2014-10-11T18:42:12.000Z 891.76 2014-10-11T18:42:13.000Z 891.76 2014-10-11T18:42:14.000Z 891.28 2014-10-11T18:42:15.000Z 891.76 2014-10-11T18:42:16.000Z 892.24 2014-10-11T18:42:17.000Z 892.24 2014-10-11T18:42:18.000Z 892.24 2014-10-11T18:42:19.000Z 892.72 2014-10-11T18:42:20.000Z 892.72 2014-10-11T18:42:21.000Z 893.2 2014-10-11T18:42:22.000Z 893.2 2014-10-11T18:42:23.000Z 893.2 2014-10-11T18:42:24.000Z 893.2 2014-10-11T18:42:25.000Z 893.68 2014-10-11T18:42:26.000Z 893.2 2014-10-11T18:42:27.000Z 895.61 2014-10-11T18:42:44.000Z 896.57 2014-10-11T18:42:52.000Z 897.05 2014-10-11T18:42:53.000Z 898.49 2014-10-11T18:43:08.000Z 899.93 2014-10-11T18:43:15.000Z 899.93 2014-10-11T18:43:16.000Z 899.93 2014-10-11T18:43:18.000Z 901.85 2014-10-11T18:43:31.000Z 903.3 2014-10-11T18:43:46.000Z 905.22 2014-10-11T18:44:01.000Z 905.22 2014-10-11T18:44:03.000Z 905.7 2014-10-11T18:44:04.000Z 905.7 2014-10-11T18:44:17.000Z 906.66 2014-10-11T18:44:53.000Z 906.18 2014-10-11T18:45:13.000Z 906.66 2014-10-11T18:45:32.000Z 906.66 2014-10-11T18:45:58.000Z 906.66 2014-10-11T18:45:59.000Z 907.14 2014-10-11T18:46:00.000Z 906.18 2014-10-11T18:46:01.000Z 906.66 2014-10-11T18:46:02.000Z 907.14 2014-10-11T18:46:03.000Z 907.14 2014-10-11T18:46:04.000Z 907.62 2014-10-11T18:46:09.000Z 907.62 2014-10-11T18:46:10.000Z 907.62 2014-10-11T18:46:11.000Z 907.62 2014-10-11T18:46:12.000Z 908.1 2014-10-11T18:46:13.000Z 910.51 2014-10-11T18:46:28.000Z 910.03 2014-10-11T18:46:29.000Z 910.51 2014-10-11T18:46:30.000Z 910.51 2014-10-11T18:46:31.000Z 910.03 2014-10-11T18:46:32.000Z 910.99 2014-10-11T18:46:33.000Z 910.99 2014-10-11T18:46:34.000Z 910.99 2014-10-11T18:46:35.000Z 911.47 2014-10-11T18:46:36.000Z 911.47 2014-10-11T18:46:37.000Z 910.99 2014-10-11T18:46:38.000Z 912.91 2014-10-11T18:46:53.000Z 913.39 2014-10-11T18:46:54.000Z 913.87 2014-10-11T18:46:59.000Z 914.35 2014-10-11T18:47:00.000Z 914.35 2014-10-11T18:47:01.000Z 914.35 2014-10-11T18:47:02.000Z 914.35 2014-10-11T18:47:03.000Z 914.83 2014-10-11T18:47:04.000Z 914.83 2014-10-11T18:47:05.000Z 914.83 2014-10-11T18:47:06.000Z 915.79 2014-10-11T18:47:14.000Z 917.24 2014-10-11T18:47:30.000Z 918.68 2014-10-11T18:47:46.000Z 919.16 2014-10-11T18:48:02.000Z 920.6 2014-10-11T18:48:14.000Z 922.52 2014-10-11T18:48:31.000Z 923.96 2014-10-11T18:48:48.000Z 923.48 2014-10-11T18:49:05.000Z 929.25 2014-10-11T18:49:10.000Z 925.41 2014-10-11T18:49:11.000Z 925.89 2014-10-11T18:49:25.000Z 925.89 2014-10-11T18:49:39.000Z 926.37 2014-10-11T18:49:52.000Z 926.85 2014-10-11T18:50:06.000Z 927.33 2014-10-11T18:50:17.000Z 926.85 2014-10-11T18:50:34.000Z 927.81 2014-10-11T18:50:48.000Z 928.29 2014-10-11T18:51:00.000Z 930.21 2014-10-11T18:51:14.000Z 931.65 2014-10-11T18:51:27.000Z 933.58 2014-10-11T18:51:42.000Z 935.98 2014-10-11T18:51:58.000Z 936.94 2014-10-11T18:52:13.000Z 938.38 2014-10-11T18:52:32.000Z 940.31 2014-10-11T18:52:50.000Z 942.71 2014-10-11T18:53:03.000Z 942.23 2014-10-11T18:53:04.000Z 943.19 2014-10-11T18:53:08.000Z 943.19 2014-10-11T18:53:09.000Z 943.19 2014-10-11T18:53:10.000Z 942.71 2014-10-11T18:53:11.000Z 943.67 2014-10-11T18:53:12.000Z 944.15 2014-10-11T18:53:13.000Z 944.15 2014-10-11T18:53:19.000Z 944.63 2014-10-11T18:53:20.000Z 944.63 2014-10-11T18:53:21.000Z 944.63 2014-10-11T18:53:22.000Z 945.11 2014-10-11T18:53:23.000Z 945.11 2014-10-11T18:53:24.000Z 945.59 2014-10-11T18:53:25.000Z 945.59 2014-10-11T18:53:26.000Z 946.56 2014-10-11T18:53:27.000Z 946.07 2014-10-11T18:53:28.000Z 946.56 2014-10-11T18:53:29.000Z 946.56 2014-10-11T18:53:30.000Z 946.56 2014-10-11T18:53:31.000Z 947.04 2014-10-11T18:53:32.000Z 946.56 2014-10-11T18:53:33.000Z 947.04 2014-10-11T18:53:34.000Z 947.04 2014-10-11T18:53:35.000Z 947.04 2014-10-11T18:53:36.000Z 947.52 2014-10-11T18:53:39.000Z 948 2014-10-11T18:53:40.000Z 948 2014-10-11T18:53:41.000Z 950.4 2014-10-11T18:53:54.000Z 949.92 2014-10-11T18:53:55.000Z 952.8 2014-10-11T18:53:56.000Z 952.32 2014-10-11T18:54:06.000Z 951.84 2014-10-11T18:54:07.000Z 952.8 2014-10-11T18:54:11.000Z 953.28 2014-10-11T18:54:12.000Z 951.36 2014-10-11T18:54:13.000Z 953.28 2014-10-11T18:54:14.000Z 953.28 2014-10-11T18:54:15.000Z 953.28 2014-10-11T18:54:16.000Z 953.77 2014-10-11T18:54:17.000Z 953.28 2014-10-11T18:54:18.000Z 953.77 2014-10-11T18:54:19.000Z 954.25 2014-10-11T18:54:20.000Z 954.25 2014-10-11T18:54:21.000Z 954.73 2014-10-11T18:54:22.000Z 954.73 2014-10-11T18:54:23.000Z 954.73 2014-10-11T18:54:24.000Z 955.69 2014-10-11T18:54:26.000Z 955.21 2014-10-11T18:54:27.000Z 955.69 2014-10-11T18:54:28.000Z 955.69 2014-10-11T18:54:29.000Z 957.13 2014-10-11T18:54:36.000Z 957.13 2014-10-11T18:54:39.000Z 957.61 2014-10-11T18:54:40.000Z 958.57 2014-10-11T18:54:46.000Z 959.05 2014-10-11T18:54:47.000Z 961.46 2014-10-11T18:55:02.000Z 961.46 2014-10-11T18:55:03.000Z 960.98 2014-10-11T18:55:04.000Z 962.42 2014-10-11T18:55:09.000Z 962.9 2014-10-11T18:55:10.000Z 962.42 2014-10-11T18:55:11.000Z 962.9 2014-10-11T18:55:12.000Z 962.9 2014-10-11T18:55:13.000Z 963.38 2014-10-11T18:55:14.000Z 963.38 2014-10-11T18:55:15.000Z 964.34 2014-10-11T18:55:25.000Z 964.82 2014-10-11T18:55:26.000Z 964.82 2014-10-11T18:55:27.000Z 965.3 2014-10-11T18:55:31.000Z 965.3 2014-10-11T18:55:32.000Z 965.78 2014-10-11T18:55:33.000Z 965.3 2014-10-11T18:55:34.000Z 966.26 2014-10-11T18:55:35.000Z 967.7 2014-10-11T18:55:50.000Z 968.67 2014-10-11T18:56:07.000Z 971.07 2014-10-11T18:56:21.000Z 971.55 2014-10-11T18:56:23.000Z 971.07 2014-10-11T18:56:24.000Z 971.55 2014-10-11T18:56:25.000Z 971.55 2014-10-11T18:56:26.000Z 972.03 2014-10-11T18:56:27.000Z 972.03 2014-10-11T18:56:28.000Z 972.03 2014-10-11T18:56:29.000Z 972.51 2014-10-11T18:56:30.000Z 972.03 2014-10-11T18:56:31.000Z 972.03 2014-10-11T18:56:32.000Z 972.51 2014-10-11T18:56:33.000Z 972.51 2014-10-11T18:56:34.000Z 972.51 2014-10-11T18:56:35.000Z 972.99 2014-10-11T18:56:36.000Z 972.51 2014-10-11T18:56:37.000Z 973.47 2014-10-11T18:56:38.000Z 973.47 2014-10-11T18:56:42.000Z 973.47 2014-10-11T18:56:43.000Z 973.47 2014-10-11T18:56:44.000Z 973.95 2014-10-11T18:56:45.000Z 973.47 2014-10-11T18:56:46.000Z 973.95 2014-10-11T18:56:47.000Z 973.95 2014-10-11T18:56:48.000Z 975.39 2014-10-11T18:57:03.000Z 976.36 2014-10-11T18:57:14.000Z 976.84 2014-10-11T18:57:15.000Z 976.36 2014-10-11T18:57:16.000Z 976.84 2014-10-11T18:57:17.000Z 976.36 2014-10-11T18:57:18.000Z 976.84 2014-10-11T18:57:19.000Z 976.84 2014-10-11T18:57:20.000Z 976.84 2014-10-11T18:57:21.000Z 977.32 2014-10-11T18:57:22.000Z 977.32 2014-10-11T18:57:23.000Z 977.32 2014-10-11T18:57:24.000Z 977.32 2014-10-11T18:57:25.000Z 977.8 2014-10-11T18:57:26.000Z 977.8 2014-10-11T18:57:27.000Z 977.8 2014-10-11T18:57:28.000Z 978.28 2014-10-11T18:57:29.000Z 978.28 2014-10-11T18:57:32.000Z 979.24 2014-10-11T18:57:33.000Z 979.72 2014-10-11T18:57:34.000Z 979.24 2014-10-11T18:57:35.000Z 979.72 2014-10-11T18:57:36.000Z 980.68 2014-10-11T18:57:52.000Z 982.12 2014-10-11T18:58:07.000Z 984.05 2014-10-11T18:58:10.000Z 985.49 2014-10-11T18:58:19.000Z 985.49 2014-10-11T18:58:29.000Z 985.97 2014-10-11T18:58:32.000Z 987.89 2014-10-11T18:58:44.000Z 986.93 2014-10-11T18:58:45.000Z 987.89 2014-10-11T18:58:46.000Z 987.89 2014-10-11T18:58:47.000Z 988.37 2014-10-11T18:58:48.000Z 988.37 2014-10-11T18:58:49.000Z 990.3 2014-10-11T18:59:01.000Z 990.3 2014-10-11T18:59:02.000Z 990.3 2014-10-11T18:59:03.000Z 990.78 2014-10-11T18:59:04.000Z 990.78 2014-10-11T18:59:05.000Z 990.78 2014-10-11T18:59:06.000Z 990.78 2014-10-11T18:59:07.000Z 991.26 2014-10-11T18:59:10.000Z 992.7 2014-10-11T18:59:18.000Z 992.7 2014-10-11T18:59:19.000Z 993.18 2014-10-11T18:59:20.000Z 993.18 2014-10-11T18:59:21.000Z 993.66 2014-10-11T18:59:22.000Z 994.14 2014-10-11T18:59:23.000Z 993.66 2014-10-11T18:59:24.000Z 996.54 2014-10-11T18:59:38.000Z 997.51 2014-10-11T18:59:46.000Z 997.99 2014-10-11T18:59:47.000Z 997.51 2014-10-11T18:59:48.000Z 998.95 2014-10-11T18:59:50.000Z 998.47 2014-10-11T18:59:51.000Z 997.99 2014-10-11T18:59:52.000Z 998.47 2014-10-11T18:59:53.000Z 998.95 2014-10-11T18:59:54.000Z 999.43 2014-10-11T19:00:01.000Z 999.43 2014-10-11T19:00:02.000Z 999.91 2014-10-11T19:00:03.000Z 999.91 2014-10-11T19:00:04.000Z 1000.39 2014-10-11T19:00:05.000Z 1000.39 2014-10-11T19:00:06.000Z 1000.39 2014-10-11T19:00:07.000Z 999.91 2014-10-11T19:00:08.000Z 999.91 2014-10-11T19:00:09.000Z 1000.87 2014-10-11T19:00:10.000Z 1000.87 2014-10-11T19:00:11.000Z 1001.35 2014-10-11T19:00:12.000Z 1000.87 2014-10-11T19:00:13.000Z 1000.87 2014-10-11T19:00:14.000Z 1001.35 2014-10-11T19:00:15.000Z 1001.83 2014-10-11T19:00:16.000Z 1001.83 2014-10-11T19:00:17.000Z 1001.83 2014-10-11T19:00:18.000Z 1000.39 2014-10-11T19:00:20.000Z 1000.39 2014-10-11T19:00:21.000Z 1002.79 2014-10-11T19:00:22.000Z 1002.31 2014-10-11T19:00:23.000Z 1002.79 2014-10-11T19:00:24.000Z 1002.31 2014-10-11T19:00:25.000Z 1002.31 2014-10-11T19:00:26.000Z 1003.27 2014-10-11T19:00:27.000Z 1003.27 2014-10-11T19:00:28.000Z 1003.27 2014-10-11T19:00:31.000Z 1003.75 2014-10-11T19:00:32.000Z 1003.75 2014-10-11T19:00:33.000Z 1005.68 2014-10-11T19:00:46.000Z 1006.16 2014-10-11T19:00:47.000Z 1006.16 2014-10-11T19:00:48.000Z 1006.64 2014-10-11T19:00:55.000Z 1007.12 2014-10-11T19:00:56.000Z 1007.6 2014-10-11T19:00:57.000Z 1008.08 2014-10-11T19:01:06.000Z 1008.56 2014-10-11T19:01:07.000Z 1008.56 2014-10-11T19:01:08.000Z 1009.04 2014-10-11T19:01:09.000Z 1009.04 2014-10-11T19:01:10.000Z 1009.52 2014-10-11T19:01:13.000Z 1009.52 2014-10-11T19:01:14.000Z 1010 2014-10-11T19:01:15.000Z 1010.48 2014-10-11T19:01:16.000Z 1009.52 2014-10-11T19:01:17.000Z 1010 2014-10-11T19:01:18.000Z 1010.48 2014-10-11T19:01:19.000Z 1010.96 2014-10-11T19:01:20.000Z 1010.96 2014-10-11T19:01:22.000Z 1010.96 2014-10-11T19:01:23.000Z 1010.96 2014-10-11T19:01:24.000Z 1010.96 2014-10-11T19:01:25.000Z 1010.96 2014-10-11T19:01:26.000Z 1011.44 2014-10-11T19:01:27.000Z 1011.93 2014-10-11T19:01:28.000Z 1012.41 2014-10-11T19:01:34.000Z 1012.41 2014-10-11T19:01:35.000Z 1012.89 2014-10-11T19:01:36.000Z 1012.41 2014-10-11T19:01:37.000Z 1012.41 2014-10-11T19:01:38.000Z 1013.37 2014-10-11T19:01:39.000Z 1013.85 2014-10-11T19:01:40.000Z 1013.37 2014-10-11T19:01:41.000Z 1013.85 2014-10-11T19:01:42.000Z 1013.85 2014-10-11T19:01:43.000Z 1013.37 2014-10-11T19:01:44.000Z 1014.33 2014-10-11T19:01:46.000Z 1016.73 2014-10-11T19:02:00.000Z 1016.25 2014-10-11T19:02:01.000Z 1016.25 2014-10-11T19:02:02.000Z 1016.73 2014-10-11T19:02:03.000Z 1016.25 2014-10-11T19:02:04.000Z 1016.73 2014-10-11T19:02:06.000Z 1017.69 2014-10-11T19:02:12.000Z 1018.17 2014-10-11T19:02:13.000Z 1018.17 2014-10-11T19:02:14.000Z 1018.65 2014-10-11T19:02:19.000Z 1019.62 2014-10-11T19:02:20.000Z 1019.13 2014-10-11T19:02:21.000Z 1019.62 2014-10-11T19:02:22.000Z 1019.62 2014-10-11T19:02:23.000Z 1020.1 2014-10-11T19:02:24.000Z 1021.06 2014-10-11T19:02:35.000Z 1021.54 2014-10-11T19:02:36.000Z 1021.06 2014-10-11T19:02:37.000Z 1021.54 2014-10-11T19:02:38.000Z 1021.54 2014-10-11T19:02:39.000Z 1021.54 2014-10-11T19:02:40.000Z 1022.02 2014-10-11T19:02:41.000Z 1021.54 2014-10-11T19:02:42.000Z 1021.54 2014-10-11T19:02:43.000Z 1023.46 2014-10-11T19:02:57.000Z 1023.94 2014-10-11T19:03:05.000Z 1024.42 2014-10-11T19:03:06.000Z 1024.42 2014-10-11T19:03:07.000Z 1024.42 2014-10-11T19:03:08.000Z 1024.42 2014-10-11T19:03:09.000Z 1024.9 2014-10-11T19:03:10.000Z 1025.86 2014-10-11T19:03:20.000Z 1026.34 2014-10-11T19:03:30.000Z 1028.27 2014-10-11T19:03:47.000Z 1029.71 2014-10-11T19:04:02.000Z 1030.67 2014-10-11T19:04:13.000Z 1031.15 2014-10-11T19:04:26.000Z 1032.59 2014-10-11T19:04:35.000Z 1032.59 2014-10-11T19:04:36.000Z 1032.59 2014-10-11T19:04:40.000Z 1033.07 2014-10-11T19:04:41.000Z 1034.04 2014-10-11T19:04:58.000Z 1034.52 2014-10-11T19:04:59.000Z 1035 2014-10-11T19:05:00.000Z 1035.48 2014-10-11T19:05:01.000Z 1035 2014-10-11T19:05:02.000Z 1035 2014-10-11T19:05:03.000Z 1035.48 2014-10-11T19:05:04.000Z 1035.96 2014-10-11T19:05:06.000Z 1036.44 2014-10-11T19:05:16.000Z 1036.44 2014-10-11T19:05:22.000Z 1036.44 2014-10-11T19:05:23.000Z 1035.96 2014-10-11T19:05:24.000Z 1036.44 2014-10-11T19:05:25.000Z 1035.96 2014-10-11T19:05:26.000Z 1037.4 2014-10-11T19:05:27.000Z 1037.4 2014-10-11T19:05:31.000Z 1037.88 2014-10-11T19:05:32.000Z 1036.92 2014-10-11T19:05:33.000Z 1037.88 2014-10-11T19:05:34.000Z 1037.88 2014-10-11T19:05:35.000Z 1037.88 2014-10-11T19:05:36.000Z 1038.36 2014-10-11T19:05:37.000Z 1038.84 2014-10-11T19:05:38.000Z 1039.32 2014-10-11T19:05:46.000Z 1039.8 2014-10-11T19:05:47.000Z 1040.28 2014-10-11T19:05:48.000Z 1039.32 2014-10-11T19:05:49.000Z 1040.28 2014-10-11T19:05:50.000Z 1040.28 2014-10-11T19:05:53.000Z 1040.28 2014-10-11T19:05:54.000Z 1041.25 2014-10-11T19:05:55.000Z 1040.28 2014-10-11T19:05:56.000Z 1040.76 2014-10-11T19:05:57.000Z 1041.25 2014-10-11T19:05:58.000Z 1040.76 2014-10-11T19:05:59.000Z 1041.25 2014-10-11T19:06:00.000Z 1041.25 2014-10-11T19:06:01.000Z 1041.25 2014-10-11T19:06:02.000Z 1042.21 2014-10-11T19:06:03.000Z 1042.21 2014-10-11T19:06:04.000Z 1041.73 2014-10-11T19:06:05.000Z 1041.73 2014-10-11T19:06:06.000Z 1042.21 2014-10-11T19:06:07.000Z 1042.21 2014-10-11T19:06:08.000Z 1042.21 2014-10-11T19:06:09.000Z 1042.69 2014-10-11T19:06:10.000Z 1042.21 2014-10-11T19:06:11.000Z 1042.69 2014-10-11T19:06:12.000Z 1042.21 2014-10-11T19:06:13.000Z 1042.69 2014-10-11T19:06:14.000Z 1043.17 2014-10-11T19:06:15.000Z 1044.13 2014-10-11T19:06:16.000Z 1044.13 2014-10-11T19:06:17.000Z 1043.65 2014-10-11T19:06:18.000Z 1044.13 2014-10-11T19:06:19.000Z 1044.13 2014-10-11T19:06:20.000Z 1044.13 2014-10-11T19:06:21.000Z 1044.13 2014-10-11T19:06:26.000Z 1044.61 2014-10-11T19:06:27.000Z 1045.09 2014-10-11T19:06:28.000Z 1045.57 2014-10-11T19:06:29.000Z 1045.09 2014-10-11T19:06:30.000Z 1045.09 2014-10-11T19:06:31.000Z 1045.57 2014-10-11T19:06:32.000Z 1045.57 2014-10-11T19:06:34.000Z 1046.05 2014-10-11T19:06:35.000Z 1045.57 2014-10-11T19:06:36.000Z 1046.05 2014-10-11T19:06:37.000Z 1046.05 2014-10-11T19:06:38.000Z 1046.05 2014-10-11T19:06:39.000Z 1046.53 2014-10-11T19:06:40.000Z 1046.53 2014-10-11T19:06:41.000Z 1046.53 2014-10-11T19:06:42.000Z 1047.49 2014-10-11T19:06:43.000Z 1047.01 2014-10-11T19:06:44.000Z 1047.97 2014-10-11T19:06:50.000Z 1048.45 2014-10-11T19:06:51.000Z 1048.45 2014-10-11T19:06:52.000Z 1048.45 2014-10-11T19:06:53.000Z 1048.45 2014-10-11T19:06:54.000Z 1049.42 2014-10-11T19:07:00.000Z 1049.9 2014-10-11T19:07:01.000Z 1050.38 2014-10-11T19:07:02.000Z 1050.86 2014-10-11T19:07:03.000Z 1049.42 2014-10-11T19:07:04.000Z 1052.3 2014-10-11T19:07:19.000Z 1052.78 2014-10-11T19:07:24.000Z 1053.26 2014-10-11T19:07:25.000Z 1052.78 2014-10-11T19:07:26.000Z 1052.78 2014-10-11T19:07:29.000Z 1053.26 2014-10-11T19:07:30.000Z 1053.74 2014-10-11T19:07:31.000Z 1053.26 2014-10-11T19:07:32.000Z 1054.22 2014-10-11T19:07:33.000Z 1053.74 2014-10-11T19:07:34.000Z 1054.22 2014-10-11T19:07:35.000Z 1056.15 2014-10-11T19:07:46.000Z 1057.11 2014-10-11T19:07:47.000Z 1055.67 2014-10-11T19:07:48.000Z 1056.63 2014-10-11T19:07:49.000Z 1056.15 2014-10-11T19:07:50.000Z 1057.59 2014-10-11T19:07:51.000Z 1056.63 2014-10-11T19:08:02.000Z 1059.99 2014-10-11T19:08:04.000Z 1059.51 2014-10-11T19:08:17.000Z 1060.47 2014-10-11T19:08:18.000Z 1059.99 2014-10-11T19:08:19.000Z 1059.99 2014-10-11T19:08:20.000Z 1060.47 2014-10-11T19:08:21.000Z 1060.95 2014-10-11T19:08:22.000Z 1060.95 2014-10-11T19:08:23.000Z 1062.39 2014-10-11T19:08:35.000Z 1062.87 2014-10-11T19:08:41.000Z 1062.87 2014-10-11T19:08:42.000Z 1063.36 2014-10-11T19:08:43.000Z 1064.32 2014-10-11T19:08:46.000Z 1064.32 2014-10-11T19:08:47.000Z 1064.32 2014-10-11T19:08:52.000Z 1064.8 2014-10-11T19:08:53.000Z 1064.8 2014-10-11T19:08:54.000Z 1064.8 2014-10-11T19:08:55.000Z 1064.8 2014-10-11T19:08:56.000Z 1065.28 2014-10-11T19:08:57.000Z 1065.28 2014-10-11T19:08:58.000Z 1065.76 2014-10-11T19:08:59.000Z 1065.28 2014-10-11T19:09:00.000Z 1067.68 2014-10-11T19:09:16.000Z 1067.2 2014-10-11T19:09:17.000Z 1067.68 2014-10-11T19:09:18.000Z 1068.16 2014-10-11T19:09:20.000Z 1067.68 2014-10-11T19:09:21.000Z 1068.16 2014-10-11T19:09:22.000Z 1068.16 2014-10-11T19:09:23.000Z 1068.16 2014-10-11T19:09:24.000Z 1070.57 2014-10-11T19:09:40.000Z 1071.05 2014-10-11T19:09:58.000Z 1072.97 2014-10-11T19:10:11.000Z 1073.45 2014-10-11T19:10:12.000Z 1074.41 2014-10-11T19:10:26.000Z 1076.33 2014-10-11T19:10:40.000Z 1076.81 2014-10-11T19:10:54.000Z 1076.81 2014-10-11T19:11:06.000Z 1075.85 2014-10-11T19:11:20.000Z 1076.33 2014-10-11T19:11:33.000Z 1075.37 2014-10-11T19:11:35.000Z 1074.89 2014-10-11T19:11:41.000Z 1074.89 2014-10-11T19:11:42.000Z 1074.41 2014-10-11T19:11:43.000Z 1074.41 2014-10-11T19:11:57.000Z 1074.89 2014-10-11T19:12:08.000Z 1074.89 2014-10-11T19:12:17.000Z 1073.45 2014-10-11T19:12:31.000Z 1073.45 2014-10-11T19:12:44.000Z 1074.89 2014-10-11T19:12:52.000Z 1075.37 2014-10-11T19:12:53.000Z 1075.37 2014-10-11T19:12:54.000Z 1075.37 2014-10-11T19:12:55.000Z 1075.37 2014-10-11T19:12:56.000Z 1075.37 2014-10-11T19:12:57.000Z 1075.85 2014-10-11T19:12:58.000Z 1075.85 2014-10-11T19:12:59.000Z 1077.29 2014-10-11T19:13:12.000Z 1077.29 2014-10-11T19:13:13.000Z 1077.78 2014-10-11T19:13:14.000Z 1077.78 2014-10-11T19:13:15.000Z 1077.78 2014-10-11T19:13:16.000Z 1078.26 2014-10-11T19:13:17.000Z 1078.26 2014-10-11T19:13:18.000Z 1077.78 2014-10-11T19:13:19.000Z 1078.26 2014-10-11T19:13:22.000Z 1080.66 2014-10-11T19:13:23.000Z 1075.37 2014-10-11T19:13:28.000Z 1079.7 2014-10-11T19:13:29.000Z 1080.18 2014-10-11T19:13:41.000Z 1080.66 2014-10-11T19:13:42.000Z 1081.14 2014-10-11T19:13:43.000Z 1080.66 2014-10-11T19:13:44.000Z 1080.66 2014-10-11T19:13:45.000Z 1081.62 2014-10-11T19:13:46.000Z 1081.14 2014-10-11T19:13:47.000Z 1081.14 2014-10-11T19:13:51.000Z 1081.14 2014-10-11T19:13:52.000Z 1081.62 2014-10-11T19:13:53.000Z 1082.1 2014-10-11T19:14:07.000Z 1083.06 2014-10-11T19:14:21.000Z 1083.06 2014-10-11T19:14:34.000Z 1083.54 2014-10-11T19:14:37.000Z 1083.54 2014-10-11T19:14:52.000Z 1083.06 2014-10-11T19:15:14.000Z 1083.54 2014-10-11T19:15:48.000Z 1084.02 2014-10-11T19:16:14.000Z 1084.02 2014-10-11T19:16:33.000Z 1084.02 2014-10-11T19:16:50.000Z 1082.58 2014-10-11T19:17:00.000Z 1081.14 2014-10-11T19:17:16.000Z 1083.54 2014-10-11T19:17:28.000Z 1085.47 2014-10-11T19:17:47.000Z 1086.43 2014-10-11T19:18:04.000Z 1088.35 2014-10-11T19:18:19.000Z 1090.27 2014-10-11T19:18:37.000Z 1091.23 2014-10-11T19:18:50.000Z 1091.23 2014-10-11T19:19:02.000Z 1090.27 2014-10-11T19:19:16.000Z 1088.83 2014-10-11T19:19:20.000Z 1087.39 2014-10-11T19:19:22.000Z 1084.99 2014-10-11T19:19:26.000Z 1082.58 2014-10-11T19:19:31.000Z 1081.62 2014-10-11T19:19:41.000Z 1082.1 2014-10-11T19:19:42.000Z 1082.1 2014-10-11T19:19:43.000Z 1081.62 2014-10-11T19:19:44.000Z 1082.1 2014-10-11T19:19:45.000Z 1082.1 2014-10-11T19:19:48.000Z 1081.62 2014-10-11T19:19:49.000Z 1079.22 2014-10-11T19:20:02.000Z 1080.18 2014-10-11T19:20:03.000Z 1080.18 2014-10-11T19:20:04.000Z 1079.22 2014-10-11T19:20:05.000Z 1079.7 2014-10-11T19:20:06.000Z 1079.22 2014-10-11T19:20:07.000Z 1077.78 2014-10-11T19:20:08.000Z 1078.26 2014-10-11T19:20:15.000Z 1078.74 2014-10-11T19:20:16.000Z 1078.74 2014-10-11T19:20:17.000Z 1079.7 2014-10-11T19:20:29.000Z 1079.7 2014-10-11T19:20:30.000Z 1079.22 2014-10-11T19:20:31.000Z 1080.18 2014-10-11T19:20:45.000Z 1080.18 2014-10-11T19:20:55.000Z 1079.22 2014-10-11T19:20:56.000Z 1079.22 2014-10-11T19:20:57.000Z 1079.7 2014-10-11T19:20:58.000Z 1079.7 2014-10-11T19:20:59.000Z 1078.26 2014-10-11T19:21:11.000Z 1078.26 2014-10-11T19:21:30.000Z 1077.78 2014-10-11T19:21:31.000Z 1078.26 2014-10-11T19:21:32.000Z 1077.78 2014-10-11T19:21:33.000Z 1078.74 2014-10-11T19:21:34.000Z 1080.66 2014-10-11T19:21:48.000Z 1080.66 2014-10-11T19:21:49.000Z 1080.66 2014-10-11T19:21:50.000Z 1080.18 2014-10-11T19:21:51.000Z 1080.18 2014-10-11T19:21:52.000Z 1080.66 2014-10-11T19:21:53.000Z 1081.14 2014-10-11T19:21:59.000Z 1081.14 2014-10-11T19:22:00.000Z 1081.14 2014-10-11T19:22:01.000Z 1082.1 2014-10-11T19:22:02.000Z 1083.54 2014-10-11T19:22:21.000Z 1085.95 2014-10-11T19:22:36.000Z 1089.31 2014-10-11T19:22:47.000Z 1087.87 2014-10-11T19:22:56.000Z 1087.87 2014-10-11T19:22:57.000Z 1088.35 2014-10-11T19:23:09.000Z 1089.31 2014-10-11T19:23:15.000Z 1088.83 2014-10-11T19:23:16.000Z 1089.79 2014-10-11T19:23:17.000Z 1089.31 2014-10-11T19:23:22.000Z 1087.39 2014-10-11T19:23:23.000Z 1091.23 2014-10-11T19:23:24.000Z 1091.71 2014-10-11T19:23:38.000Z 1092.68 2014-10-11T19:23:41.000Z 1092.68 2014-10-11T19:23:42.000Z 1092.68 2014-10-11T19:23:43.000Z 1092.2 2014-10-11T19:23:44.000Z 1093.64 2014-10-11T19:23:50.000Z 1093.64 2014-10-11T19:23:51.000Z 1093.64 2014-10-11T19:23:52.000Z 1094.12 2014-10-11T19:23:53.000Z 1093.64 2014-10-11T19:23:54.000Z 1095.56 2014-10-11T19:24:07.000Z 1095.08 2014-10-11T19:24:08.000Z 1095.56 2014-10-11T19:24:09.000Z 1095.56 2014-10-11T19:24:10.000Z 1096.52 2014-10-11T19:24:11.000Z 1095.56 2014-10-11T19:24:12.000Z 1097.96 2014-10-11T19:24:26.000Z 1097.48 2014-10-11T19:24:27.000Z 1103.25 2014-10-11T19:24:32.000Z 1098.92 2014-10-11T19:24:33.000Z 1099.4 2014-10-11T19:24:37.000Z 1099.4 2014-10-11T19:24:44.000Z 1101.33 2014-10-11T19:24:57.000Z 1101.33 2014-10-11T19:25:04.000Z 1101.81 2014-10-11T19:25:05.000Z 1102.77 2014-10-11T19:25:18.000Z 1102.77 2014-10-11T19:25:39.000Z 1103.25 2014-10-11T19:25:57.000Z 1102.77 2014-10-11T19:26:15.000Z 1103.25 2014-10-11T19:26:45.000Z 1103.25 2014-10-11T19:27:26.000Z 1102.77 2014-10-11T19:27:51.000Z 1103.25 2014-10-11T19:28:17.000Z 1103.73 2014-10-11T19:28:23.000Z 1103.25 2014-10-11T19:28:24.000Z 1102.77 2014-10-11T19:28:25.000Z 1103.25 2014-10-11T19:28:28.000Z 1103.25 2014-10-11T19:28:31.000Z 1103.73 2014-10-11T19:28:32.000Z 1103.25 2014-10-11T19:28:33.000Z 1103.73 2014-10-11T19:28:34.000Z 1104.21 2014-10-11T19:28:35.000Z 1104.21 2014-10-11T19:28:36.000Z 1105.65 2014-10-11T19:28:53.000Z 1108.06 2014-10-11T19:29:08.000Z 1110.46 2014-10-11T19:29:25.000Z 1112.38 2014-10-11T19:29:44.000Z 1114.31 2014-10-11T19:30:00.000Z 1116.71 2014-10-11T19:30:14.000Z 1116.71 2014-10-11T19:30:15.000Z 1119.11 2014-10-11T19:30:32.000Z 1120.55 2014-10-11T19:30:48.000Z 1121.52 2014-10-11T19:30:54.000Z 1123.44 2014-10-11T19:31:08.000Z 1125.36 2014-10-11T19:31:21.000Z 1125.84 2014-10-11T19:31:22.000Z 1125.84 2014-10-11T19:31:23.000Z 1125.36 2014-10-11T19:31:24.000Z 1125.84 2014-10-11T19:31:25.000Z 1125.84 2014-10-11T19:31:26.000Z 1125.84 2014-10-11T19:31:27.000Z 1126.32 2014-10-11T19:31:28.000Z 1126.8 2014-10-11T19:31:29.000Z 1126.32 2014-10-11T19:31:30.000Z 1126.8 2014-10-11T19:31:31.000Z 1127.28 2014-10-11T19:31:32.000Z 1126.8 2014-10-11T19:31:33.000Z 1126.8 2014-10-11T19:31:34.000Z 1126.8 2014-10-11T19:31:35.000Z 1129.21 2014-10-11T19:31:46.000Z 1130.65 2014-10-11T19:31:57.000Z 1130.65 2014-10-11T19:31:58.000Z 1130.65 2014-10-11T19:31:59.000Z 1131.13 2014-10-11T19:32:00.000Z 1130.65 2014-10-11T19:32:01.000Z 1131.61 2014-10-11T19:32:07.000Z 1131.61 2014-10-11T19:32:08.000Z 1132.09 2014-10-11T19:32:09.000Z 1133.53 2014-10-11T19:32:16.000Z 1133.05 2014-10-11T19:32:17.000Z 1133.53 2014-10-11T19:32:23.000Z 1134.01 2014-10-11T19:32:24.000Z 1134.01 2014-10-11T19:32:25.000Z 1134.49 2014-10-11T19:32:26.000Z 1134.49 2014-10-11T19:32:27.000Z 1134.49 2014-10-11T19:32:28.000Z 1134.49 2014-10-11T19:32:29.000Z 1135.45 2014-10-11T19:32:33.000Z 1134.97 2014-10-11T19:32:34.000Z 1135.45 2014-10-11T19:32:35.000Z 1136.42 2014-10-11T19:32:41.000Z 1135.94 2014-10-11T19:32:42.000Z 1137.38 2014-10-11T19:32:55.000Z 1137.86 2014-10-11T19:33:01.000Z 1137.86 2014-10-11T19:33:02.000Z 1137.38 2014-10-11T19:33:03.000Z 1137.86 2014-10-11T19:33:04.000Z 1137.86 2014-10-11T19:33:05.000Z 1138.34 2014-10-11T19:33:12.000Z 1139.3 2014-10-11T19:33:14.000Z 1139.3 2014-10-11T19:33:15.000Z 1139.3 2014-10-11T19:33:16.000Z 1139.3 2014-10-11T19:33:17.000Z 1139.3 2014-10-11T19:33:18.000Z 1139.78 2014-10-11T19:33:19.000Z 1138.82 2014-10-11T19:33:20.000Z 1140.74 2014-10-11T19:33:21.000Z 1140.26 2014-10-11T19:33:22.000Z 1140.26 2014-10-11T19:33:23.000Z 1140.26 2014-10-11T19:33:24.000Z 1140.74 2014-10-11T19:33:25.000Z 1141.22 2014-10-11T19:33:26.000Z 1141.22 2014-10-11T19:33:28.000Z 1141.7 2014-10-11T19:33:38.000Z 1141.7 2014-10-11T19:33:39.000Z 1142.18 2014-10-11T19:33:40.000Z 1143.63 2014-10-11T19:33:50.000Z 1144.59 2014-10-11T19:34:02.000Z 1144.59 2014-10-11T19:34:04.000Z 1144.59 2014-10-11T19:34:05.000Z 1144.11 2014-10-11T19:34:06.000Z 1144.59 2014-10-11T19:34:07.000Z 1144.59 2014-10-11T19:34:08.000Z 1145.07 2014-10-11T19:34:09.000Z 1145.07 2014-10-11T19:34:10.000Z 1144.59 2014-10-11T19:34:19.000Z 1145.07 2014-10-11T19:34:44.000Z 1145.07 2014-10-11T19:35:01.000Z 1145.07 2014-10-11T19:35:02.000Z 1145.55 2014-10-11T19:35:03.000Z 1145.07 2014-10-11T19:35:04.000Z 1145.55 2014-10-11T19:35:05.000Z 1146.99 2014-10-11T19:35:17.000Z 1146.99 2014-10-11T19:35:21.000Z 1147.47 2014-10-11T19:35:22.000Z 1147.47 2014-10-11T19:35:23.000Z 1147.95 2014-10-11T19:35:24.000Z 1148.91 2014-10-11T19:35:33.000Z 1149.87 2014-10-11T19:35:38.000Z 1150.35 2014-10-11T19:35:45.000Z 1150.84 2014-10-11T19:35:46.000Z 1150.84 2014-10-11T19:35:47.000Z 1151.32 2014-10-11T19:35:48.000Z 1151.32 2014-10-11T19:35:49.000Z 1150.84 2014-10-11T19:35:50.000Z 1151.8 2014-10-11T19:35:51.000Z 1151.8 2014-10-11T19:35:52.000Z 1151.8 2014-10-11T19:35:53.000Z 1151.8 2014-10-11T19:35:54.000Z 1151.32 2014-10-11T19:35:55.000Z 1152.28 2014-10-11T19:35:56.000Z 1152.28 2014-10-11T19:35:57.000Z 1152.76 2014-10-11T19:35:58.000Z 1153.72 2014-10-11T19:36:11.000Z 1154.68 2014-10-11T19:36:18.000Z 1154.68 2014-10-11T19:36:19.000Z 1155.16 2014-10-11T19:36:20.000Z 1155.16 2014-10-11T19:36:21.000Z 1155.16 2014-10-11T19:36:22.000Z 1155.64 2014-10-11T19:36:23.000Z 1157.08 2014-10-11T19:36:37.000Z 1158.53 2014-10-11T19:36:51.000Z 1159.49 2014-10-11T19:36:57.000Z 1160.93 2014-10-11T19:37:11.000Z 1161.41 2014-10-11T19:37:17.000Z 1161.89 2014-10-11T19:37:20.000Z 1162.37 2014-10-11T19:37:21.000Z 1162.37 2014-10-11T19:37:22.000Z 1163.81 2014-10-11T19:37:31.000Z 1163.81 2014-10-11T19:37:32.000Z 1163.81 2014-10-11T19:37:33.000Z 1163.81 2014-10-11T19:37:34.000Z 1163.81 2014-10-11T19:37:35.000Z 1163.81 2014-10-11T19:37:36.000Z 1164.29 2014-10-11T19:37:37.000Z 1165.26 2014-10-11T19:37:40.000Z 1164.77 2014-10-11T19:37:41.000Z 1165.26 2014-10-11T19:37:54.000Z 1164.29 2014-10-11T19:37:58.000Z 1127.28 2014-10-11T20:20:21.000Z 1127.28 2014-10-11T20:20:22.000Z 1130.65 2014-10-11T20:20:30.000Z 1134.49 2014-10-11T20:20:33.000Z 1137.86 2014-10-11T20:20:35.000Z 1137.38 2014-10-11T20:20:36.000Z 1140.74 2014-10-11T20:20:39.000Z 1145.07 2014-10-11T20:20:42.000Z 1146.99 2014-10-11T20:20:45.000Z 1149.87 2014-10-11T20:20:48.000Z 1154.68 2014-10-11T20:20:53.000Z 1155.16 2014-10-11T20:20:55.000Z 1159.01 2014-10-11T20:21:00.000Z 1160.45 2014-10-11T20:21:04.000Z 1163.81 2014-10-11T20:21:11.000Z 1167.66 2014-10-11T20:21:20.000Z 1171.02 2014-10-11T20:21:37.000Z 1174.39 2014-10-11T20:21:58.000Z 1176.79 2014-10-11T20:22:18.000Z 1178.23 2014-10-11T20:22:32.000Z 1178.23 2014-10-11T20:23:01.000Z 1177.27 2014-10-11T20:23:24.000Z 1177.75 2014-10-11T20:23:46.000Z