2015-02-12T14:49:48Z 1307 2014-10-23T13:19:22Z Valico delle Capannelle Block, Red 1414070362Valico0 Parco Gran Sasso in bici - lifeintravel.it - Transitalia 2014 Cyan 14237521922014-10-23 TAPPA12 TI0 990.78 2014-10-23T07:16:59.000Z 982.6 2014-10-23T07:17:17.000Z 982.6 2014-10-23T07:18:53.000Z 982.12 2014-10-23T07:19:15.000Z 982.6 2014-10-23T07:19:29.000Z 982.6 2014-10-23T07:19:41.000Z 984.53 2014-10-23T07:20:46.000Z 985.97 2014-10-23T07:21:05.000Z 986.93 2014-10-23T07:21:41.000Z 986.93 2014-10-23T07:21:55.000Z 986.45 2014-10-23T07:22:14.000Z 986.93 2014-10-23T07:22:43.000Z 983.57 2014-10-23T07:24:43.000Z 982.6 2014-10-23T07:26:04.000Z 979.72 2014-10-23T07:26:55.000Z 983.57 2014-10-23T07:27:30.000Z 982.6 2014-10-23T07:28:30.000Z 983.57 2014-10-23T07:28:51.000Z 984.53 2014-10-23T07:29:06.000Z 987.41 2014-10-23T07:29:37.000Z 991.26 2014-10-23T07:30:21.000Z 992.22 2014-10-23T07:30:37.000Z 994.62 2014-10-23T07:31:13.000Z 995.1 2014-10-23T07:31:31.000Z 995.1 2014-10-23T07:31:48.000Z 994.14 2014-10-23T07:32:01.000Z 994.62 2014-10-23T07:32:22.000Z 995.58 2014-10-23T07:32:50.000Z 995.58 2014-10-23T07:33:00.000Z 992.7 2014-10-23T07:33:15.000Z 993.18 2014-10-23T07:33:18.000Z 993.18 2014-10-23T07:33:20.000Z 991.74 2014-10-23T07:33:24.000Z 991.26 2014-10-23T07:33:28.000Z 993.66 2014-10-23T07:33:57.000Z 992.7 2014-10-23T07:34:00.000Z 993.18 2014-10-23T07:34:03.000Z 993.18 2014-10-23T07:34:06.000Z 992.7 2014-10-23T07:34:09.000Z 991.74 2014-10-23T07:34:13.000Z 991.26 2014-10-23T07:34:15.000Z 991.74 2014-10-23T07:34:17.000Z 989.81 2014-10-23T07:34:27.000Z 989.81 2014-10-23T07:34:29.000Z 992.7 2014-10-23T07:34:46.000Z 992.7 2014-10-23T07:35:16.000Z 990.3 2014-10-23T07:35:40.000Z 990.78 2014-10-23T07:35:52.000Z 988.85 2014-10-23T07:36:21.000Z 988.85 2014-10-23T07:36:24.000Z 4 989.81 2014-10-23T07:36:27.000Z 4 989.33 2014-10-23T07:36:30.000Z 989.33 2014-10-23T07:36:33.000Z 988.85 2014-10-23T07:36:47.000Z 989.81 2014-10-23T07:36:56.000Z 988.85 2014-10-23T07:37:07.000Z 988.37 2014-10-23T07:37:10.000Z 4 987.89 2014-10-23T07:37:13.000Z 987.89 2014-10-23T07:37:18.000Z 4 987.89 2014-10-23T07:37:20.000Z 4 988.37 2014-10-23T07:37:22.000Z 988.37 2014-10-23T07:37:24.000Z 985.97 2014-10-23T07:37:38.000Z 985.01 2014-10-23T07:37:56.000Z 984.05 2014-10-23T07:38:01.000Z 4 983.57 2014-10-23T07:38:04.000Z 980.2 2014-10-23T07:38:15.000Z 979.72 2014-10-23T07:38:17.000Z 4 978.76 2014-10-23T07:38:20.000Z 980.2 2014-10-23T07:38:33.000Z 978.28 2014-10-23T07:38:49.000Z 977.8 2014-10-23T07:38:54.000Z 976.36 2014-10-23T07:39:10.000Z 972.51 2014-10-23T07:39:22.000Z 972.03 2014-10-23T07:39:24.000Z 971.55 2014-10-23T07:39:29.000Z 970.11 2014-10-23T07:39:33.000Z 970.59 2014-10-23T07:39:35.000Z 970.59 2014-10-23T07:39:37.000Z 970.59 2014-10-23T07:39:39.000Z 971.07 2014-10-23T07:39:50.000Z 971.55 2014-10-23T07:39:52.000Z 971.55 2014-10-23T07:39:55.000Z 972.03 2014-10-23T07:40:06.000Z 971.55 2014-10-23T07:40:09.000Z 970.59 2014-10-23T07:40:11.000Z 970.59 2014-10-23T07:40:13.000Z 970.59 2014-10-23T07:40:15.000Z 968.67 2014-10-23T07:40:19.000Z 969.63 2014-10-23T07:40:23.000Z 969.63 2014-10-23T07:40:25.000Z 969.15 2014-10-23T07:40:27.000Z 4 969.63 2014-10-23T07:40:29.000Z 969.63 2014-10-23T07:40:32.000Z 4 969.15 2014-10-23T07:40:35.000Z 969.15 2014-10-23T07:40:42.000Z 969.63 2014-10-23T07:40:54.000Z 969.63 2014-10-23T07:40:58.000Z 972.03 2014-10-23T07:42:01.000Z 971.55 2014-10-23T07:42:04.000Z 970.11 2014-10-23T07:42:07.000Z 4 972.03 2014-10-23T07:42:13.000Z 971.07 2014-10-23T07:42:23.000Z 969.15 2014-10-23T07:42:45.000Z 969.15 2014-10-23T07:42:48.000Z 969.63 2014-10-23T07:42:51.000Z 4 970.59 2014-10-23T07:43:07.000Z 970.11 2014-10-23T07:43:24.000Z 968.67 2014-10-23T07:43:50.000Z 963.86 2014-10-23T07:44:02.000Z 962.42 2014-10-23T07:44:05.000Z 959.05 2014-10-23T07:44:14.000Z 960.01 2014-10-23T07:44:16.000Z 958.57 2014-10-23T07:44:18.000Z 959.53 2014-10-23T07:44:20.000Z 959.05 2014-10-23T07:44:22.000Z 960.01 2014-10-23T07:44:24.000Z 959.53 2014-10-23T07:44:26.000Z 4 958.57 2014-10-23T07:44:28.000Z 4 954.73 2014-10-23T07:44:35.000Z 953.77 2014-10-23T07:44:37.000Z 954.73 2014-10-23T07:44:39.000Z 4 955.21 2014-10-23T07:44:41.000Z 953.28 2014-10-23T07:44:49.000Z 953.77 2014-10-23T07:44:52.000Z 954.73 2014-10-23T07:44:54.000Z 954.73 2014-10-23T07:45:00.000Z 953.77 2014-10-23T07:45:02.000Z 954.25 2014-10-23T07:45:04.000Z 953.77 2014-10-23T07:45:06.000Z 4 954.73 2014-10-23T07:45:08.000Z 956.17 2014-10-23T07:45:21.000Z 4 959.53 2014-10-23T07:45:27.000Z 960.98 2014-10-23T07:45:47.000Z 962.42 2014-10-23T07:46:03.000Z 961.94 2014-10-23T07:46:18.000Z 961.46 2014-10-23T07:46:27.000Z 961.46 2014-10-23T07:46:37.000Z 961.46 2014-10-23T07:46:49.000Z 961.46 2014-10-23T07:46:57.000Z 960.98 2014-10-23T07:47:13.000Z 960.98 2014-10-23T07:47:16.000Z 960.01 2014-10-23T07:47:19.000Z 4 961.46 2014-10-23T07:47:34.000Z 962.42 2014-10-23T07:47:45.000Z 963.86 2014-10-23T07:48:01.000Z 967.22 2014-10-23T07:48:17.000Z 970.11 2014-10-23T07:48:33.000Z 973.95 2014-10-23T07:49:03.000Z 976.36 2014-10-23T07:49:20.000Z 978.28 2014-10-23T07:49:33.000Z 982.12 2014-10-23T07:50:01.000Z 984.53 2014-10-23T07:50:15.000Z 985.49 2014-10-23T07:50:26.000Z 988.85 2014-10-23T07:53:18.000Z 991.74 2014-10-23T07:53:44.000Z 4 994.62 2014-10-23T07:54:00.000Z 996.54 2014-10-23T07:54:16.000Z 997.99 2014-10-23T07:54:30.000Z 1003.27 2014-10-23T07:54:59.000Z 1006.64 2014-10-23T07:55:15.000Z 1009.52 2014-10-23T07:55:31.000Z 1014.81 2014-10-23T07:56:04.000Z 1016.73 2014-10-23T07:56:18.000Z 1018.17 2014-10-23T07:56:28.000Z 4 1021.54 2014-10-23T07:56:47.000Z 1021.54 2014-10-23T07:56:49.000Z 4 1023.94 2014-10-23T07:57:00.000Z 1025.38 2014-10-23T07:57:15.000Z 4 1026.34 2014-10-23T07:57:35.000Z 4 1031.15 2014-10-23T08:04:49.000Z 1030.67 2014-10-23T08:04:50.000Z 1032.11 2014-10-23T08:05:03.000Z 1034.04 2014-10-23T08:05:14.000Z 1034.52 2014-10-23T08:05:22.000Z 1036.44 2014-10-23T08:05:34.000Z 1038.84 2014-10-23T08:05:48.000Z 1042.21 2014-10-23T08:06:14.000Z 1045.09 2014-10-23T08:06:29.000Z 1047.97 2014-10-23T08:06:49.000Z 1050.38 2014-10-23T08:07:05.000Z 1054.22 2014-10-23T08:07:33.000Z 1057.59 2014-10-23T08:07:54.000Z 1061.43 2014-10-23T08:08:30.000Z 1062.39 2014-10-23T08:08:47.000Z 1063.84 2014-10-23T08:09:07.000Z 1066.24 2014-10-23T08:09:27.000Z 1070.08 2014-10-23T08:10:01.000Z 1075.37 2014-10-23T08:10:33.000Z 1077.78 2014-10-23T08:10:48.000Z 1080.66 2014-10-23T08:11:05.000Z 1082.1 2014-10-23T08:11:15.000Z 1083.54 2014-10-23T08:11:31.000Z 4 1088.35 2014-10-23T08:11:57.000Z 1094.12 2014-10-23T08:12:35.000Z 1095.56 2014-10-23T08:12:50.000Z 1097.48 2014-10-23T08:13:20.000Z 1101.81 2014-10-23T08:13:40.000Z 1102.29 2014-10-23T08:13:43.000Z 4 1105.17 2014-10-23T08:14:16.000Z 1107.58 2014-10-23T08:14:32.000Z 4 1112.38 2014-10-23T08:15:06.000Z 1114.31 2014-10-23T08:15:24.000Z 1116.71 2014-10-23T08:15:44.000Z 1118.63 2014-10-23T08:16:00.000Z 1121.52 2014-10-23T08:16:29.000Z 1123.44 2014-10-23T08:16:40.000Z 1126.8 2014-10-23T08:17:01.000Z 1127.28 2014-10-23T08:17:05.000Z 4 1130.65 2014-10-23T08:17:26.000Z 1131.61 2014-10-23T08:17:34.000Z 4 1134.49 2014-10-23T08:17:50.000Z 1135.94 2014-10-23T08:18:07.000Z 1136.9 2014-10-23T08:18:15.000Z 4 1139.3 2014-10-23T08:18:32.000Z 4 1141.7 2014-10-23T08:18:46.000Z 1146.51 2014-10-23T08:19:21.000Z 1149.39 2014-10-23T08:19:44.000Z 1151.32 2014-10-23T08:19:56.000Z 1152.76 2014-10-23T08:22:33.000Z 4 1154.2 2014-10-23T08:22:49.000Z 1158.05 2014-10-23T08:23:12.000Z 1163.81 2014-10-23T08:23:47.000Z 1166.22 2014-10-23T08:24:02.000Z 1168.62 2014-10-23T08:24:21.000Z 1170.06 2014-10-23T08:24:26.000Z 1173.43 2014-10-23T08:24:42.000Z 1177.75 2014-10-23T08:25:13.000Z 1179.67 2014-10-23T08:25:29.000Z 1178.71 2014-10-23T08:27:03.000Z 4 1181.6 2014-10-23T08:27:32.000Z 1186.4 2014-10-23T08:28:22.000Z 1188.33 2014-10-23T08:28:29.000Z 1191.69 2014-10-23T08:28:51.000Z 1192.65 2014-10-23T08:30:07.000Z 1193.61 2014-10-23T08:30:13.000Z 1196.5 2014-10-23T08:30:31.000Z 1199.38 2014-10-23T08:30:46.000Z 1202.27 2014-10-23T08:31:05.000Z 1203.23 2014-10-23T08:31:21.000Z 4 1205.63 2014-10-23T08:31:43.000Z 1204.19 2014-10-23T08:33:57.000Z 4 1205.15 2014-10-23T08:35:16.000Z 4 1207.55 2014-10-23T08:35:35.000Z 1208.51 2014-10-23T08:35:52.000Z 1211.4 2014-10-23T08:36:03.000Z 1216.69 2014-10-23T08:36:38.000Z 1222.45 2014-10-23T08:37:10.000Z 1228.22 2014-10-23T08:37:44.000Z 1232.55 2014-10-23T08:38:22.000Z 1233.51 2014-10-23T08:40:05.000Z 4 1233.99 2014-10-23T08:40:46.000Z 1237.35 2014-10-23T08:41:19.000Z 1239.76 2014-10-23T08:41:50.000Z 1241.68 2014-10-23T08:42:09.000Z 1242.16 2014-10-23T08:42:23.000Z 1242.64 2014-10-23T08:45:15.000Z 1241.68 2014-10-23T08:45:25.000Z 1242.16 2014-10-23T08:46:00.000Z 1242.64 2014-10-23T08:46:18.000Z 1241.2 2014-10-23T08:46:39.000Z 1240.72 2014-10-23T08:46:43.000Z 1240.72 2014-10-23T08:48:24.000Z 1240.24 2014-10-23T08:49:55.000Z 4 1236.87 2014-10-23T08:50:12.000Z 1233.51 2014-10-23T08:50:24.000Z 1229.66 2014-10-23T08:50:35.000Z 1228.22 2014-10-23T08:51:13.000Z 1234.95 2014-10-23T08:54:10.000Z 1229.18 2014-10-23T08:54:26.000Z 1223.42 2014-10-23T08:54:29.000Z 1226.78 2014-10-23T08:54:30.000Z 4 1220.05 2014-10-23T08:54:31.000Z 4 1227.26 2014-10-23T08:54:32.000Z 1223.9 2014-10-23T08:54:36.000Z 4 1222.45 2014-10-23T08:54:40.000Z 1217.17 2014-10-23T08:54:51.000Z 1210.92 2014-10-23T08:55:01.000Z 1207.55 2014-10-23T08:55:05.000Z 1202.75 2014-10-23T08:55:11.000Z 1197.94 2014-10-23T08:55:17.000Z 1194.58 2014-10-23T08:55:21.000Z 1191.21 2014-10-23T08:55:24.000Z 1187.37 2014-10-23T08:55:28.000Z 1187.37 2014-10-23T08:55:29.000Z 1185.92 2014-10-23T08:55:30.000Z 1182.56 2014-10-23T08:55:33.000Z 1178.71 2014-10-23T08:55:36.000Z 1177.27 2014-10-23T08:55:42.000Z 1175.83 2014-10-23T08:55:44.000Z 1175.83 2014-10-23T08:55:46.000Z 1174.39 2014-10-23T08:55:48.000Z 4 1172.47 2014-10-23T08:55:50.000Z 1169.1 2014-10-23T08:55:53.000Z 1167.66 2014-10-23T08:55:55.000Z 1167.18 2014-10-23T08:55:57.000Z 1165.26 2014-10-23T08:56:00.000Z 1163.33 2014-10-23T08:56:03.000Z 4 1161.41 2014-10-23T08:56:05.000Z 1155.64 2014-10-23T08:56:10.000Z 1152.76 2014-10-23T08:56:13.000Z 1149.39 2014-10-23T08:56:16.000Z 1146.51 2014-10-23T08:56:24.000Z 1144.59 2014-10-23T08:56:26.000Z 1143.14 2014-10-23T08:56:28.000Z 1141.7 2014-10-23T08:56:31.000Z 1140.74 2014-10-23T08:56:33.000Z 4 1137.86 2014-10-23T08:56:36.000Z 4 1134.49 2014-10-23T08:56:42.000Z 1133.53 2014-10-23T08:56:44.000Z 4 1133.05 2014-10-23T08:56:46.000Z 1133.05 2014-10-23T08:56:49.000Z 1133.05 2014-10-23T08:56:51.000Z 1132.09 2014-10-23T08:56:53.000Z 1131.13 2014-10-23T08:56:55.000Z 1131.13 2014-10-23T08:56:57.000Z 1127.28 2014-10-23T08:57:02.000Z 1123.44 2014-10-23T08:57:06.000Z 1118.63 2014-10-23T08:57:14.000Z 1116.71 2014-10-23T08:57:17.000Z 1114.31 2014-10-23T08:57:19.000Z 1110.46 2014-10-23T08:57:23.000Z 1109.02 2014-10-23T08:57:25.000Z 1107.58 2014-10-23T08:57:27.000Z 1107.1 2014-10-23T08:57:29.000Z 1107.1 2014-10-23T08:57:31.000Z 1106.61 2014-10-23T08:57:33.000Z 1104.21 2014-10-23T08:57:41.000Z 1102.29 2014-10-23T08:57:44.000Z 4 1101.33 2014-10-23T08:57:47.000Z 1097 2014-10-23T08:57:54.000Z 4 1095.08 2014-10-23T08:58:01.000Z 1094.12 2014-10-23T08:58:04.000Z 4 1092.68 2014-10-23T08:58:07.000Z 1090.27 2014-10-23T08:58:12.000Z 1086.43 2014-10-23T08:58:15.000Z 1084.5 2014-10-23T08:58:24.000Z 1085.47 2014-10-23T08:58:26.000Z 1085.95 2014-10-23T08:58:28.000Z 1085.95 2014-10-23T08:58:30.000Z 4 1087.39 2014-10-23T08:58:45.000Z 1087.39 2014-10-23T08:58:56.000Z 1088.35 2014-10-23T08:59:11.000Z 1088.83 2014-10-23T08:59:25.000Z 1088.83 2014-10-23T08:59:39.000Z 1092.68 2014-10-23T09:00:03.000Z 1096.04 2014-10-23T09:00:30.000Z 1101.81 2014-10-23T09:01:03.000Z 1102.77 2014-10-23T09:01:17.000Z 1102.77 2014-10-23T09:02:17.000Z 1098.92 2014-10-23T09:02:52.000Z 1093.16 2014-10-23T09:03:08.000Z 1087.39 2014-10-23T09:03:30.000Z 1085.95 2014-10-23T09:04:06.000Z 1082.1 2014-10-23T09:04:53.000Z 4 1079.7 2014-10-23T09:05:04.000Z 1078.74 2014-10-23T09:05:28.000Z 1078.74 2014-10-23T09:05:34.000Z 1077.29 2014-10-23T09:27:01.000Z 1080.18 2014-10-23T09:27:15.000Z 1081.14 2014-10-23T09:31:02.000Z 1078.26 2014-10-23T09:31:52.000Z 1077.29 2014-10-23T09:32:02.000Z 1070.08 2014-10-23T09:32:13.000Z 1075.85 2014-10-23T09:32:14.000Z 4 1081.14 2014-10-23T09:32:15.000Z 1079.22 2014-10-23T09:32:23.000Z 1080.66 2014-10-23T09:32:40.000Z 1081.14 2014-10-23T09:32:49.000Z 1081.62 2014-10-23T09:33:15.000Z 1083.06 2014-10-23T09:33:42.000Z 1082.1 2014-10-23T09:33:49.000Z 4 1080.18 2014-10-23T09:34:00.000Z 1078.74 2014-10-23T09:34:08.000Z 1076.81 2014-10-23T09:34:10.000Z 1075.37 2014-10-23T09:34:12.000Z 4 1074.89 2014-10-23T09:34:14.000Z 1071.05 2014-10-23T09:34:21.000Z 1070.08 2014-10-23T09:34:22.000Z 4 1068.64 2014-10-23T09:34:24.000Z 4 1065.28 2014-10-23T09:34:28.000Z 1061.91 2014-10-23T09:34:32.000Z 4 1060.47 2014-10-23T09:34:34.000Z 4 1059.99 2014-10-23T09:34:36.000Z 1058.07 2014-10-23T09:34:38.000Z 1052.3 2014-10-23T09:34:44.000Z 1047.97 2014-10-23T09:34:48.000Z 1042.69 2014-10-23T09:34:56.000Z 1041.73 2014-10-23T09:35:00.000Z 1043.17 2014-10-23T09:35:02.000Z 1042.21 2014-10-23T09:35:04.000Z 4 1041.73 2014-10-23T09:35:06.000Z 4 1040.28 2014-10-23T09:35:08.000Z 1039.32 2014-10-23T09:35:10.000Z 1033.07 2014-10-23T09:35:18.000Z 1029.71 2014-10-23T09:35:23.000Z 1026.34 2014-10-23T09:35:27.000Z 1022.98 2014-10-23T09:35:31.000Z 1019.13 2014-10-23T09:35:34.000Z 1019.13 2014-10-23T09:35:35.000Z 1018.17 2014-10-23T09:35:37.000Z 1014.81 2014-10-23T09:35:41.000Z 1011.93 2014-10-23T09:35:45.000Z 1010.96 2014-10-23T09:35:47.000Z 1010 2014-10-23T09:35:49.000Z 4 1008.56 2014-10-23T09:35:51.000Z 4 1006.64 2014-10-23T09:35:53.000Z 1003.75 2014-10-23T09:35:58.000Z 1003.75 2014-10-23T09:36:01.000Z 1003.27 2014-10-23T09:36:03.000Z 4 1002.31 2014-10-23T09:36:05.000Z 999.91 2014-10-23T09:36:07.000Z 996.06 2014-10-23T09:36:11.000Z 992.22 2014-10-23T09:36:15.000Z 992.22 2014-10-23T09:36:16.000Z 4 991.26 2014-10-23T09:36:18.000Z 989.81 2014-10-23T09:36:20.000Z 4 988.37 2014-10-23T09:36:22.000Z 986.45 2014-10-23T09:36:24.000Z 4 985.49 2014-10-23T09:36:26.000Z 982.12 2014-10-23T09:36:32.000Z 981.64 2014-10-23T09:36:34.000Z 980.2 2014-10-23T09:36:37.000Z 4 978.76 2014-10-23T09:36:39.000Z 975.88 2014-10-23T09:36:41.000Z 970.59 2014-10-23T09:36:46.000Z 966.74 2014-10-23T09:36:49.000Z 963.38 2014-10-23T09:36:54.000Z 962.9 2014-10-23T09:36:55.000Z 4 962.42 2014-10-23T09:36:57.000Z 960.98 2014-10-23T09:36:59.000Z 959.05 2014-10-23T09:37:01.000Z 956.17 2014-10-23T09:37:07.000Z 956.17 2014-10-23T09:37:09.000Z 956.17 2014-10-23T09:37:11.000Z 4 955.69 2014-10-23T09:37:20.000Z 955.21 2014-10-23T09:37:22.000Z 4 955.21 2014-10-23T09:37:24.000Z 955.21 2014-10-23T09:37:26.000Z 954.25 2014-10-23T09:37:28.000Z 954.25 2014-10-23T09:37:30.000Z 951.84 2014-10-23T09:37:35.000Z 948.48 2014-10-23T09:37:45.000Z 948 2014-10-23T09:37:46.000Z 947.04 2014-10-23T09:37:48.000Z 948 2014-10-23T09:37:50.000Z 948.48 2014-10-23T09:37:52.000Z 948.96 2014-10-23T09:37:54.000Z 948.48 2014-10-23T09:37:56.000Z 4 946.56 2014-10-23T09:37:59.000Z 945.59 2014-10-23T09:38:01.000Z 4 943.67 2014-10-23T09:38:03.000Z 938.86 2014-10-23T09:38:09.000Z 937.9 2014-10-23T09:38:10.000Z 4 936.46 2014-10-23T09:38:12.000Z 929.73 2014-10-23T09:38:18.000Z 930.21 2014-10-23T09:38:19.000Z 4 929.25 2014-10-23T09:38:21.000Z 927.81 2014-10-23T09:38:23.000Z 4 925.89 2014-10-23T09:38:25.000Z 921.08 2014-10-23T09:38:30.000Z 920.12 2014-10-23T09:38:32.000Z 918.68 2014-10-23T09:38:34.000Z 915.79 2014-10-23T09:38:37.000Z 911.95 2014-10-23T09:38:39.000Z 908.1 2014-10-23T09:38:42.000Z 4 905.7 2014-10-23T09:38:48.000Z 904.74 2014-10-23T09:38:50.000Z 4 904.26 2014-10-23T09:38:52.000Z 900.41 2014-10-23T09:38:57.000Z 900.89 2014-10-23T09:38:59.000Z 900.41 2014-10-23T09:39:01.000Z 4 899.93 2014-10-23T09:39:03.000Z 895.12 2014-10-23T09:39:12.000Z 4 890.8 2014-10-23T09:39:20.000Z 887.43 2014-10-23T09:39:24.000Z 4 884.07 2014-10-23T09:39:28.000Z 880.22 2014-10-23T09:39:33.000Z 4 876.38 2014-10-23T09:39:37.000Z 873.01 2014-10-23T09:39:44.000Z 867.73 2014-10-23T09:39:51.000Z 861.96 2014-10-23T09:39:59.000Z 861 2014-10-23T09:40:09.000Z 861 2014-10-23T09:40:47.000Z 858.59 2014-10-23T09:40:55.000Z 855.23 2014-10-23T09:41:02.000Z 855.71 2014-10-23T09:41:03.000Z 4 852.35 2014-10-23T09:41:08.000Z 851.38 2014-10-23T09:41:10.000Z 851.38 2014-10-23T09:41:12.000Z 851.38 2014-10-23T09:41:14.000Z 851.38 2014-10-23T09:41:18.000Z 852.83 2014-10-23T09:41:21.000Z 852.35 2014-10-23T09:41:24.000Z 4 852.35 2014-10-23T09:41:42.000Z 851.87 2014-10-23T09:41:45.000Z 851.38 2014-10-23T09:41:55.000Z 849.46 2014-10-23T09:42:16.000Z 849.46 2014-10-23T09:42:18.000Z 848.5 2014-10-23T09:42:20.000Z 848.02 2014-10-23T09:42:23.000Z 847.06 2014-10-23T09:42:25.000Z 4 845.62 2014-10-23T09:42:28.000Z 842.25 2014-10-23T09:42:32.000Z 838.89 2014-10-23T09:42:37.000Z 837.93 2014-10-23T09:42:39.000Z 836.96 2014-10-23T09:42:41.000Z 4 832.64 2014-10-23T09:42:45.000Z 830.24 2014-10-23T09:42:49.000Z 828.79 2014-10-23T09:42:52.000Z 4 827.83 2014-10-23T09:42:54.000Z 4 826.39 2014-10-23T09:42:56.000Z 825.43 2014-10-23T09:42:58.000Z 823.99 2014-10-23T09:43:02.000Z 823.03 2014-10-23T09:43:04.000Z 822.06 2014-10-23T09:43:06.000Z 4 820.62 2014-10-23T09:43:08.000Z 4 816.3 2014-10-23T09:43:13.000Z 815.34 2014-10-23T09:43:15.000Z 4 810.53 2014-10-23T09:43:26.000Z 806.68 2014-10-23T09:43:35.000Z 805.24 2014-10-23T09:43:41.000Z 803.8 2014-10-23T09:43:43.000Z 4 801.88 2014-10-23T09:43:55.000Z 801.88 2014-10-23T09:44:01.000Z 4 802.36 2014-10-23T09:44:06.000Z 802.36 2014-10-23T09:44:09.000Z 4 801.4 2014-10-23T09:44:11.000Z 801.4 2014-10-23T09:44:21.000Z 800.44 2014-10-23T09:44:23.000Z 4 798.99 2014-10-23T09:44:39.000Z 798.99 2014-10-23T09:44:41.000Z 4 799.47 2014-10-23T09:44:43.000Z 4 801.88 2014-10-23T09:44:58.000Z 802.84 2014-10-23T09:45:08.000Z 803.32 2014-10-23T09:45:21.000Z 805.24 2014-10-23T09:45:36.000Z 805.72 2014-10-23T09:45:47.000Z 4 806.68 2014-10-23T09:45:58.000Z 804.28 2014-10-23T09:46:03.000Z 4 803.8 2014-10-23T09:46:05.000Z 802.36 2014-10-23T09:46:14.000Z 801.4 2014-10-23T09:46:16.000Z 4 798.03 2014-10-23T09:46:22.000Z 794.67 2014-10-23T09:46:31.000Z 794.19 2014-10-23T09:46:32.000Z 4 792.74 2014-10-23T09:46:35.000Z 4 789.38 2014-10-23T09:46:40.000Z 785.05 2014-10-23T09:46:48.000Z 785.05 2014-10-23T09:46:50.000Z 784.57 2014-10-23T09:46:52.000Z 4 780.73 2014-10-23T09:46:56.000Z 779.29 2014-10-23T09:47:02.000Z 778.81 2014-10-23T09:47:06.000Z 4 778.32 2014-10-23T09:47:08.000Z 4 777.84 2014-10-23T09:47:10.000Z 777.36 2014-10-23T09:47:12.000Z 776.4 2014-10-23T09:47:14.000Z 775.92 2014-10-23T09:47:16.000Z 775.92 2014-10-23T09:47:21.000Z 776.4 2014-10-23T09:47:30.000Z 776.88 2014-10-23T09:47:33.000Z 775.92 2014-10-23T09:47:35.000Z 776.88 2014-10-23T09:47:38.000Z 4 779.77 2014-10-23T09:47:55.000Z 783.61 2014-10-23T09:48:21.000Z 785.53 2014-10-23T09:48:33.000Z 4 786.02 2014-10-23T09:48:46.000Z 786.5 2014-10-23T09:48:56.000Z 787.94 2014-10-23T09:49:10.000Z 789.38 2014-10-23T09:49:21.000Z 792.26 2014-10-23T09:49:45.000Z 794.19 2014-10-23T09:49:58.000Z 796.11 2014-10-23T09:50:21.000Z 797.07 2014-10-23T09:50:36.000Z 797.07 2014-10-23T09:50:46.000Z 796.11 2014-10-23T09:50:55.000Z 796.11 2014-10-23T09:50:58.000Z 4 795.63 2014-10-23T09:51:01.000Z 4 794.67 2014-10-23T09:51:04.000Z 793.22 2014-10-23T09:51:07.000Z 791.78 2014-10-23T09:51:14.000Z 791.3 2014-10-23T09:51:17.000Z 789.86 2014-10-23T09:51:25.000Z 789.86 2014-10-23T09:51:28.000Z 789.86 2014-10-23T09:51:31.000Z 790.34 2014-10-23T09:51:34.000Z 4 789.86 2014-10-23T09:51:41.000Z 789.38 2014-10-23T09:51:46.000Z 788.9 2014-10-23T09:51:54.000Z 788.9 2014-10-23T09:51:59.000Z 788.42 2014-10-23T09:52:03.000Z 787.94 2014-10-23T09:52:05.000Z 787.94 2014-10-23T09:52:09.000Z 787.46 2014-10-23T09:52:17.000Z 787.46 2014-10-23T09:52:19.000Z 4 787.46 2014-10-23T09:52:22.000Z 786.98 2014-10-23T09:52:25.000Z 785.53 2014-10-23T09:52:38.000Z 784.09 2014-10-23T09:52:42.000Z 784.09 2014-10-23T09:52:44.000Z 783.61 2014-10-23T09:52:54.000Z 782.65 2014-10-23T09:52:56.000Z 782.65 2014-10-23T09:52:58.000Z 4 781.69 2014-10-23T09:53:08.000Z 781.69 2014-10-23T09:53:10.000Z 4 780.73 2014-10-23T09:53:12.000Z 4 781.21 2014-10-23T09:53:14.000Z 779.77 2014-10-23T09:53:16.000Z 779.77 2014-10-23T09:53:18.000Z 777.84 2014-10-23T09:53:22.000Z 776.88 2014-10-23T09:53:24.000Z 776.4 2014-10-23T09:53:26.000Z 775.92 2014-10-23T09:53:28.000Z 775.44 2014-10-23T09:53:30.000Z 773.04 2014-10-23T09:53:35.000Z 771.6 2014-10-23T09:53:41.000Z 765.83 2014-10-23T09:53:54.000Z 764.39 2014-10-23T09:53:58.000Z 761.98 2014-10-23T09:54:05.000Z 761.02 2014-10-23T09:54:07.000Z 758.62 2014-10-23T09:54:12.000Z 756.21 2014-10-23T09:54:17.000Z 755.25 2014-10-23T09:54:19.000Z 754.29 2014-10-23T09:54:21.000Z 750.93 2014-10-23T09:54:27.000Z 746.6 2014-10-23T09:54:34.000Z 746.12 2014-10-23T09:54:38.000Z 744.68 2014-10-23T09:54:40.000Z 743.72 2014-10-23T09:54:42.000Z 4 742.76 2014-10-23T09:54:44.000Z 741.31 2014-10-23T09:54:46.000Z 4 737.95 2014-10-23T09:54:54.000Z 737.95 2014-10-23T09:54:56.000Z 737.95 2014-10-23T09:54:58.000Z 737.95 2014-10-23T09:55:00.000Z 4 737.95 2014-10-23T09:55:02.000Z 732.66 2014-10-23T09:55:09.000Z 728.82 2014-10-23T09:55:17.000Z 728.34 2014-10-23T09:55:21.000Z 727.86 2014-10-23T09:55:23.000Z 4 726.41 2014-10-23T09:55:25.000Z 723.53 2014-10-23T09:55:33.000Z 722.57 2014-10-23T09:55:36.000Z 4 721.13 2014-10-23T09:55:40.000Z 719.68 2014-10-23T09:55:42.000Z 4 716.8 2014-10-23T09:55:47.000Z 713.92 2014-10-23T09:55:56.000Z 713.92 2014-10-23T09:55:58.000Z 4 713.44 2014-10-23T09:56:01.000Z 714.4 2014-10-23T09:56:18.000Z 714.88 2014-10-23T09:56:31.000Z 715.84 2014-10-23T09:56:41.000Z 718.24 2014-10-23T10:25:04.000Z 722.09 2014-10-23T10:25:13.000Z 4 725.45 2014-10-23T10:25:16.000Z 4 728.82 2014-10-23T10:25:22.000Z 732.18 2014-10-23T10:25:30.000Z 4 732.66 2014-10-23T10:25:44.000Z 736.99 2014-10-23T10:25:52.000Z 733.62 2014-10-23T10:25:54.000Z 4 734.1 2014-10-23T10:25:55.000Z 735.07 2014-10-23T10:26:09.000Z 738.43 2014-10-23T10:26:10.000Z 4 734.58 2014-10-23T10:26:11.000Z 4 737.95 2014-10-23T10:26:36.000Z 740.83 2014-10-23T10:26:59.000Z 745.16 2014-10-23T10:27:48.000Z 748.52 2014-10-23T10:28:17.000Z 750.45 2014-10-23T10:28:31.000Z 754.29 2014-10-23T10:29:05.000Z 758.62 2014-10-23T10:29:42.000Z 761.98 2014-10-23T10:30:15.000Z 766.79 2014-10-23T10:30:55.000Z 770.15 2014-10-23T10:31:24.000Z 772.56 2014-10-23T10:31:46.000Z 776.4 2014-10-23T10:32:13.000Z 780.73 2014-10-23T10:32:51.000Z 784.09 2014-10-23T10:33:19.000Z 787.46 2014-10-23T10:33:45.000Z 790.34 2014-10-23T10:34:10.000Z 793.71 2014-10-23T10:34:48.000Z 796.11 2014-10-23T10:35:01.000Z 797.07 2014-10-23T10:35:15.000Z 4 798.99 2014-10-23T10:35:28.000Z 800.44 2014-10-23T10:36:01.000Z 804.28 2014-10-23T10:51:34.000Z 804.76 2014-10-23T10:51:55.000Z 4 819.66 2014-10-23T10:52:08.000Z 819.66 2014-10-23T10:52:09.000Z 4 804.28 2014-10-23T10:52:10.000Z 807.16 2014-10-23T10:52:24.000Z 811.01 2014-10-23T10:52:53.000Z 815.82 2014-10-23T10:53:21.000Z 819.18 2014-10-23T10:53:43.000Z 818.7 2014-10-23T10:53:46.000Z 4 819.66 2014-10-23T10:53:52.000Z 820.62 2014-10-23T10:53:59.000Z 4 820.62 2014-10-23T10:54:15.000Z 820.14 2014-10-23T10:54:58.000Z 820.14 2014-10-23T10:55:31.000Z 819.66 2014-10-23T10:55:42.000Z 4 821.58 2014-10-23T10:56:00.000Z 4 825.91 2014-10-23T10:56:43.000Z 4 826.39 2014-10-23T10:56:54.000Z 826.87 2014-10-23T10:56:59.000Z 4 827.83 2014-10-23T10:57:03.000Z 827.83 2014-10-23T10:57:06.000Z 828.31 2014-10-23T10:57:09.000Z 830.24 2014-10-23T10:57:27.000Z 831.68 2014-10-23T10:57:42.000Z 832.16 2014-10-23T10:57:50.000Z 832.16 2014-10-23T10:57:54.000Z 4 832.64 2014-10-23T10:57:58.000Z 834.08 2014-10-23T10:58:03.000Z 834.08 2014-10-23T10:58:11.000Z 4 835.52 2014-10-23T10:58:19.000Z 835.52 2014-10-23T10:58:24.000Z 4 836.48 2014-10-23T10:58:28.000Z 836.48 2014-10-23T10:58:31.000Z 4 836.96 2014-10-23T10:58:35.000Z 837.45 2014-10-23T10:58:43.000Z 838.41 2014-10-23T10:58:53.000Z 839.37 2014-10-23T10:58:59.000Z 838.89 2014-10-23T10:59:05.000Z 4 841.29 2014-10-23T10:59:21.000Z 842.25 2014-10-23T10:59:32.000Z 843.21 2014-10-23T10:59:43.000Z 842.73 2014-10-23T11:00:22.000Z 844.18 2014-10-23T11:00:32.000Z 845.14 2014-10-23T11:00:42.000Z 845.62 2014-10-23T11:00:50.000Z 848.5 2014-10-23T11:01:20.000Z 849.46 2014-10-23T11:01:27.000Z 4 851.87 2014-10-23T11:01:46.000Z 855.23 2014-10-23T11:02:20.000Z 855.23 2014-10-23T11:02:34.000Z 856.19 2014-10-23T11:03:27.000Z 858.11 2014-10-23T11:03:41.000Z 860.04 2014-10-23T11:03:53.000Z 861 2014-10-23T11:04:05.000Z 4 861.96 2014-10-23T11:04:15.000Z 4 863.4 2014-10-23T11:04:26.000Z 864.36 2014-10-23T11:04:37.000Z 866.29 2014-10-23T11:04:52.000Z 868.21 2014-10-23T11:05:11.000Z 870.13 2014-10-23T11:05:23.000Z 872.05 2014-10-23T11:05:39.000Z 874.94 2014-10-23T11:06:03.000Z 876.38 2014-10-23T11:06:16.000Z 876.86 2014-10-23T11:06:23.000Z 879.74 2014-10-23T11:06:51.000Z 881.67 2014-10-23T11:07:05.000Z 882.63 2014-10-23T11:07:13.000Z 883.11 2014-10-23T11:07:18.000Z 4 883.59 2014-10-23T11:07:25.000Z 884.55 2014-10-23T11:07:33.000Z 4 885.03 2014-10-23T11:07:44.000Z 885.03 2014-10-23T11:07:49.000Z 4 885.99 2014-10-23T11:07:53.000Z 4 886.47 2014-10-23T11:07:59.000Z 4 887.43 2014-10-23T11:08:07.000Z 889.36 2014-10-23T11:08:28.000Z 891.28 2014-10-23T11:08:47.000Z 892.72 2014-10-23T11:08:57.000Z 894.64 2014-10-23T11:09:18.000Z 896.09 2014-10-23T11:09:31.000Z 899.45 2014-10-23T11:10:04.000Z 900.41 2014-10-23T11:10:14.000Z 903.78 2014-10-23T11:10:44.000Z 904.26 2014-10-23T11:11:54.000Z 904.74 2014-10-23T11:12:11.000Z 905.22 2014-10-23T11:12:25.000Z 905.7 2014-10-23T11:12:30.000Z 4 908.1 2014-10-23T11:12:47.000Z 911.95 2014-10-23T11:13:17.000Z 914.35 2014-10-23T11:13:36.000Z 914.83 2014-10-23T11:13:43.000Z 915.79 2014-10-23T11:13:47.000Z 918.2 2014-10-23T11:13:51.000Z 920.6 2014-10-23T11:14:05.000Z 922.52 2014-10-23T11:14:17.000Z 924.93 2014-10-23T11:14:30.000Z 929.25 2014-10-23T11:14:59.000Z 932.14 2014-10-23T11:15:14.000Z 934.06 2014-10-23T11:15:30.000Z 935.98 2014-10-23T11:15:45.000Z 937.42 2014-10-23T11:15:48.000Z 4 941.27 2014-10-23T11:16:15.000Z 942.71 2014-10-23T11:16:23.000Z 946.56 2014-10-23T11:17:04.000Z 4 949.92 2014-10-23T11:17:23.000Z 4 952.32 2014-10-23T11:17:42.000Z 955.69 2014-10-23T11:18:05.000Z 983.09 2014-10-23T11:21:30.000Z 985.01 2014-10-23T11:21:44.000Z 986.93 2014-10-23T11:22:00.000Z 991.74 2014-10-23T11:22:33.000Z 996.06 2014-10-23T11:23:12.000Z 999.43 2014-10-23T11:23:40.000Z 1002.79 2014-10-23T11:24:02.000Z 1004.23 2014-10-23T11:24:18.000Z 1007.12 2014-10-23T11:24:38.000Z 1009.04 2014-10-23T11:24:57.000Z 1012.41 2014-10-23T11:25:28.000Z 1014.81 2014-10-23T11:25:44.000Z 1015.77 2014-10-23T11:25:58.000Z 1015.77 2014-10-23T11:26:26.000Z 1017.69 2014-10-23T11:26:42.000Z 1020.1 2014-10-23T11:27:14.000Z 1020.1 2014-10-23T11:27:27.000Z 1039.32 2014-10-23T11:30:16.000Z 1039.32 2014-10-23T11:30:18.000Z 4 1038.36 2014-10-23T11:32:41.000Z 4 1044.13 2014-10-23T12:14:18.000Z 1047.97 2014-10-23T12:14:32.000Z 4 1049.9 2014-10-23T12:14:43.000Z 4 1053.26 2014-10-23T12:14:54.000Z 4 1059.03 2014-10-23T12:15:02.000Z 1063.84 2014-10-23T12:15:13.000Z 4 1066.72 2014-10-23T12:15:59.000Z 1071.05 2014-10-23T12:18:30.000Z 1074.41 2014-10-23T12:19:03.000Z 1073.45 2014-10-23T12:19:26.000Z 1070.57 2014-10-23T12:19:52.000Z 1073.93 2014-10-23T12:19:53.000Z 4 1076.81 2014-10-23T12:20:25.000Z 1080.66 2014-10-23T12:21:16.000Z 1080.66 2014-10-23T12:21:32.000Z 1081.62 2014-10-23T12:21:44.000Z 1081.62 2014-10-23T12:21:57.000Z 1084.02 2014-10-23T12:22:30.000Z 1083.54 2014-10-23T12:22:48.000Z 1088.83 2014-10-23T12:23:19.000Z 1089.31 2014-10-23T12:23:34.000Z 1090.27 2014-10-23T12:23:51.000Z 4 1091.71 2014-10-23T12:24:05.000Z 1093.16 2014-10-23T12:24:16.000Z 1094.12 2014-10-23T12:24:44.000Z 1094.12 2014-10-23T12:24:57.000Z 1097.96 2014-10-23T12:25:26.000Z 1101.33 2014-10-23T12:25:55.000Z 1101.33 2014-10-23T12:26:09.000Z 1104.69 2014-10-23T12:26:43.000Z 1106.13 2014-10-23T12:26:56.000Z 1108.06 2014-10-23T12:27:28.000Z 1109.5 2014-10-23T12:27:45.000Z 1110.46 2014-10-23T12:28:13.000Z 1114.79 2014-10-23T12:28:39.000Z 1114.79 2014-10-23T12:28:55.000Z 1120.07 2014-10-23T12:29:48.000Z 1120.55 2014-10-23T12:30:02.000Z 1119.59 2014-10-23T12:30:25.000Z 1121.03 2014-10-23T12:30:44.000Z 1122 2014-10-23T12:30:59.000Z 1127.28 2014-10-23T12:31:28.000Z 1123.92 2014-10-23T12:31:30.000Z 4 1126.32 2014-10-23T12:31:42.000Z 1126.8 2014-10-23T12:31:54.000Z 1127.28 2014-10-23T12:32:09.000Z 1131.61 2014-10-23T12:33:06.000Z 1131.61 2014-10-23T12:33:16.000Z 1131.13 2014-10-23T12:33:52.000Z 1131.61 2014-10-23T12:34:03.000Z 1149.39 2014-10-23T12:36:33.000Z 1146.03 2014-10-23T12:36:35.000Z 1151.8 2014-10-23T12:36:36.000Z 4 1149.39 2014-10-23T12:36:52.000Z 1147.95 2014-10-23T12:37:02.000Z 1147.47 2014-10-23T12:37:04.000Z 1148.91 2014-10-23T12:37:18.000Z 1148.43 2014-10-23T12:37:25.000Z 1148.43 2014-10-23T12:37:27.000Z 1148.91 2014-10-23T12:37:34.000Z 1148.43 2014-10-23T12:37:55.000Z 1150.35 2014-10-23T12:38:27.000Z 1153.24 2014-10-23T12:39:01.000Z 1153.24 2014-10-23T12:39:17.000Z 1156.12 2014-10-23T12:39:52.000Z 1159.49 2014-10-23T12:40:42.000Z 1161.41 2014-10-23T12:40:59.000Z 1160.93 2014-10-23T12:41:08.000Z 4 1161.41 2014-10-23T12:41:12.000Z 1161.41 2014-10-23T12:41:15.000Z 1161.89 2014-10-23T12:41:18.000Z 1162.37 2014-10-23T12:41:21.000Z 1166.7 2014-10-23T12:42:04.000Z 1168.14 2014-10-23T12:42:35.000Z 1170.06 2014-10-23T12:42:59.000Z 1171.98 2014-10-23T12:44:29.000Z 1171.98 2014-10-23T12:45:08.000Z 1173.43 2014-10-23T12:46:09.000Z 1173.43 2014-10-23T12:46:23.000Z 1173.91 2014-10-23T12:46:33.000Z 1170.54 2014-10-23T12:49:25.000Z 4 1170.06 2014-10-23T12:49:26.000Z 1170.06 2014-10-23T12:49:52.000Z 1168.62 2014-10-23T12:50:20.000Z 1170.06 2014-10-23T12:50:53.000Z 1170.06 2014-10-23T12:52:01.000Z 1187.85 2014-10-23T12:54:22.000Z 1189.77 2014-10-23T12:54:38.000Z 1191.21 2014-10-23T12:55:10.000Z 1192.17 2014-10-23T12:55:39.000Z 1196.98 2014-10-23T12:56:32.000Z 1198.9 2014-10-23T12:56:48.000Z 1199.86 2014-10-23T12:57:02.000Z 1201.3 2014-10-23T12:57:14.000Z 1205.15 2014-10-23T12:57:44.000Z 1209.48 2014-10-23T12:58:29.000Z 1212.36 2014-10-23T12:58:59.000Z 4 1215.72 2014-10-23T12:59:18.000Z 1216.69 2014-10-23T12:59:36.000Z 1219.57 2014-10-23T12:59:55.000Z 1221.49 2014-10-23T13:00:13.000Z 1223.42 2014-10-23T13:00:29.000Z 1227.26 2014-10-23T13:01:01.000Z 1232.07 2014-10-23T13:01:45.000Z 1233.03 2014-10-23T13:01:58.000Z 1233.99 2014-10-23T13:02:12.000Z 1234.47 2014-10-23T13:02:25.000Z 1233.03 2014-10-23T13:03:23.000Z 1233.51 2014-10-23T13:03:41.000Z 1237.35 2014-10-23T13:04:10.000Z 1242.16 2014-10-23T13:04:47.000Z 1243.6 2014-10-23T13:05:01.000Z 1244.56 2014-10-23T13:05:06.000Z 4 1246.01 2014-10-23T13:05:22.000Z 1246.49 2014-10-23T13:05:29.000Z 1249.37 2014-10-23T13:05:58.000Z 1250.33 2014-10-23T13:06:05.000Z 1249.85 2014-10-23T13:06:09.000Z 1252.74 2014-10-23T13:06:27.000Z 1256.1 2014-10-23T13:06:58.000Z 1260.43 2014-10-23T13:07:30.000Z 1264.27 2014-10-23T13:08:08.000Z 1268.6 2014-10-23T13:08:45.000Z 1272.92 2014-10-23T13:09:26.000Z 1277.25 2014-10-23T13:10:08.000Z 1278.69 2014-10-23T13:10:21.000Z 1281.57 2014-10-23T13:10:51.000Z 1284.94 2014-10-23T13:11:31.000Z 1287.82 2014-10-23T13:11:49.000Z 1292.63 2014-10-23T13:12:44.000Z 1295.99 2014-10-23T13:13:25.000Z 1297.92 2014-10-23T13:13:53.000Z 1300.8 2014-10-23T13:14:03.000Z 1303.69 2014-10-23T13:14:34.000Z 1305.61 2014-10-23T13:15:05.000Z 1306.57 2014-10-23T13:15:19.000Z 1306.09 2014-10-23T13:15:46.000Z 1305.61 2014-10-23T13:15:59.000Z 1305.13 2014-10-23T13:16:08.000Z 1305.13 2014-10-23T13:17:47.000Z 1302.72 2014-10-23T13:18:05.000Z 1307.05 2014-10-23T13:18:06.000Z 4 1306.09 2014-10-23T13:18:21.000Z 4 1308.49 2014-10-23T13:19:02.000Z 1307.53 2014-10-23T13:19:18.000Z 4 1304.17 2014-10-23T13:19:19.000Z 1309.93 2014-10-23T13:19:20.000Z 4 1306.57 2014-10-23T13:19:22.000Z 4 1311.86 2014-10-23T13:19:28.000Z 1305.61 2014-10-23T13:19:30.000Z 4 1309.45 2014-10-23T13:19:31.000Z 4 1304.65 2014-10-23T13:19:32.000Z 4 1309.93 2014-10-23T13:19:33.000Z 4 1309.45 2014-10-23T13:19:49.000Z 1308.01 2014-10-23T13:20:04.000Z 4 1309.45 2014-10-23T13:20:19.000Z 1309.45 2014-10-23T13:20:36.000Z 1309.45 2014-10-23T13:20:50.000Z 1309.45 2014-10-23T13:21:00.000Z 1310.41 2014-10-23T13:21:15.000Z 1310.41 2014-10-23T13:21:28.000Z 4 1310.41 2014-10-23T13:21:44.000Z 1309.93 2014-10-23T13:21:59.000Z 1310.41 2014-10-23T13:22:08.000Z 1311.38 2014-10-23T13:22:17.000Z 1310.41 2014-10-23T13:22:31.000Z 1311.38 2014-10-23T13:22:46.000Z 1309.93 2014-10-23T13:23:42.000Z 1344.54 2014-10-23T13:24:08.000Z 5 1345.02 2014-10-23T13:24:21.000Z 5 1341.66 2014-10-23T13:25:24.000Z 5 1341.18 2014-10-23T13:25:34.000Z 5 1338.77 2014-10-23T13:26:57.000Z 5 1337.33 2014-10-23T13:27:02.000Z 5 1332.52 2014-10-23T13:27:19.000Z 5 1330.6 2014-10-23T13:27:36.000Z 5 1326.76 2014-10-23T13:27:56.000Z 5 1322.43 2014-10-23T13:28:13.000Z 5 1322.91 2014-10-23T13:28:15.000Z 5 1322.43 2014-10-23T13:28:17.000Z 5 1319.07 2014-10-23T13:28:31.000Z 5 1316.18 2014-10-23T13:28:43.000Z 5 1314.26 2014-10-23T13:28:46.000Z 5 1314.26 2014-10-23T13:28:48.000Z 5 1313.78 2014-10-23T13:28:50.000Z 5 1311.38 2014-10-23T13:28:53.000Z 13 1307.53 2014-10-23T13:29:06.000Z 1306.57 2014-10-23T13:29:08.000Z 1306.09 2014-10-23T13:29:12.000Z 1306.09 2014-10-23T13:29:14.000Z 1305.61 2014-10-23T13:29:16.000Z 1301.76 2014-10-23T13:29:25.000Z 1297.92 2014-10-23T13:29:38.000Z 1295.51 2014-10-23T13:29:47.000Z 1294.07 2014-10-23T13:30:34.000Z 4 1293.59 2014-10-23T13:30:38.000Z 1288.78 2014-10-23T13:31:13.000Z 1284.46 2014-10-23T13:31:23.000Z 1283.02 2014-10-23T13:31:25.000Z 4 1279.17 2014-10-23T13:31:34.000Z 1271.96 2014-10-23T13:31:46.000Z 1268.6 2014-10-23T13:31:52.000Z 1264.75 2014-10-23T13:31:59.000Z 1261.87 2014-10-23T13:32:05.000Z 1255.62 2014-10-23T13:32:18.000Z 1254.66 2014-10-23T13:32:20.000Z 1252.74 2014-10-23T13:32:22.000Z 1252.25 2014-10-23T13:32:24.000Z 4 1248.89 2014-10-23T13:32:29.000Z 4 1247.93 2014-10-23T13:32:31.000Z 1246.49 2014-10-23T13:32:33.000Z 1241.2 2014-10-23T13:32:41.000Z 1237.83 2014-10-23T13:32:49.000Z 1235.91 2014-10-23T13:32:55.000Z 1235.43 2014-10-23T13:32:57.000Z 1233.51 2014-10-23T13:32:59.000Z 4 1233.03 2014-10-23T13:33:01.000Z 1230.62 2014-10-23T13:33:07.000Z 1228.7 2014-10-23T13:33:18.000Z 1223.9 2014-10-23T13:33:21.000Z 1223.42 2014-10-23T13:33:23.000Z 1221.01 2014-10-23T13:33:26.000Z 1219.57 2014-10-23T13:33:28.000Z 1220.05 2014-10-23T13:33:30.000Z 1217.65 2014-10-23T13:33:32.000Z 1213.32 2014-10-23T13:33:43.000Z 1214.28 2014-10-23T13:33:47.000Z 1211.88 2014-10-23T13:33:49.000Z 1209.96 2014-10-23T13:33:52.000Z 1209.48 2014-10-23T13:33:54.000Z 1206.59 2014-10-23T13:33:59.000Z 1207.07 2014-10-23T13:34:01.000Z 1206.11 2014-10-23T13:34:03.000Z 1201.79 2014-10-23T13:34:08.000Z 1201.79 2014-10-23T13:34:09.000Z 4 1198.9 2014-10-23T13:34:52.000Z 1198.9 2014-10-23T13:34:54.000Z 1198.42 2014-10-23T13:34:56.000Z 1195.06 2014-10-23T13:35:00.000Z 1195.54 2014-10-23T13:35:02.000Z 1194.58 2014-10-23T13:35:05.000Z 1191.69 2014-10-23T13:35:17.000Z 1191.69 2014-10-23T13:35:19.000Z 1191.69 2014-10-23T13:35:21.000Z 1190.73 2014-10-23T13:35:23.000Z 1188.81 2014-10-23T13:35:25.000Z 1188.81 2014-10-23T13:35:27.000Z 1186.4 2014-10-23T13:35:29.000Z 1185.44 2014-10-23T13:35:33.000Z 1184.48 2014-10-23T13:35:35.000Z 1182.56 2014-10-23T13:35:37.000Z 1182.56 2014-10-23T13:35:39.000Z 4 1179.19 2014-10-23T13:35:46.000Z 1179.19 2014-10-23T13:35:48.000Z 1175.35 2014-10-23T13:35:53.000Z 1175.83 2014-10-23T13:35:54.000Z 4 1174.87 2014-10-23T13:35:56.000Z 1174.87 2014-10-23T13:35:59.000Z 1173.91 2014-10-23T13:36:02.000Z 4 1174.87 2014-10-23T13:36:05.000Z 1171.5 2014-10-23T13:36:07.000Z 4 1170.54 2014-10-23T13:36:09.000Z 4 1171.02 2014-10-23T13:36:11.000Z 1168.14 2014-10-23T13:36:13.000Z 1163.81 2014-10-23T13:36:22.000Z 1162.85 2014-10-23T13:36:26.000Z 1162.37 2014-10-23T13:36:28.000Z 1161.89 2014-10-23T13:36:30.000Z 1159.49 2014-10-23T13:36:32.000Z 1155.64 2014-10-23T13:36:40.000Z 4 1153.72 2014-10-23T13:36:42.000Z 1149.87 2014-10-23T13:36:51.000Z 1146.51 2014-10-23T13:36:55.000Z 1145.55 2014-10-23T13:37:01.000Z 1140.26 2014-10-23T13:37:06.000Z 1138.82 2014-10-23T13:37:10.000Z 1139.3 2014-10-23T13:37:12.000Z 1139.3 2014-10-23T13:37:14.000Z 4 1137.86 2014-10-23T13:37:16.000Z 1134.97 2014-10-23T13:37:19.000Z 4 1135.45 2014-10-23T13:37:21.000Z 1133.53 2014-10-23T13:37:24.000Z 1132.09 2014-10-23T13:37:29.000Z 1129.69 2014-10-23T13:37:32.000Z 1126.32 2014-10-23T13:37:38.000Z 4 1122.96 2014-10-23T13:37:46.000Z 1122.96 2014-10-23T13:37:47.000Z 4 1122.96 2014-10-23T13:37:49.000Z 1122.48 2014-10-23T13:37:51.000Z 1121.52 2014-10-23T13:37:53.000Z 1116.23 2014-10-23T13:37:59.000Z 1111.9 2014-10-23T13:38:08.000Z 1110.94 2014-10-23T13:38:17.000Z 1110.46 2014-10-23T13:38:19.000Z 1110.46 2014-10-23T13:38:21.000Z 1104.69 2014-10-23T13:38:34.000Z 1100.85 2014-10-23T13:38:41.000Z 1097.48 2014-10-23T13:38:46.000Z 1093.64 2014-10-23T13:38:52.000Z 1089.31 2014-10-23T13:39:00.000Z 1087.39 2014-10-23T13:39:04.000Z 1087.39 2014-10-23T13:39:07.000Z 1083.06 2014-10-23T13:39:12.000Z 1080.66 2014-10-23T13:39:17.000Z 1079.7 2014-10-23T13:39:24.000Z 1076.33 2014-10-23T13:39:28.000Z 1075.85 2014-10-23T13:39:30.000Z 1071.53 2014-10-23T13:39:36.000Z 1072.01 2014-10-23T13:39:37.000Z 4 1071.05 2014-10-23T13:39:38.000Z 1070.08 2014-10-23T13:39:40.000Z 4 1067.68 2014-10-23T13:39:46.000Z 1066.72 2014-10-23T13:39:49.000Z 1065.28 2014-10-23T13:39:52.000Z 1062.87 2014-10-23T13:39:57.000Z 1060.47 2014-10-23T13:40:02.000Z 1057.11 2014-10-23T13:40:07.000Z 1053.74 2014-10-23T13:40:11.000Z 1051.34 2014-10-23T13:40:19.000Z 1050.86 2014-10-23T13:40:21.000Z 1051.34 2014-10-23T13:40:23.000Z 1049.42 2014-10-23T13:40:25.000Z 4 1048.94 2014-10-23T13:40:27.000Z 1047.49 2014-10-23T13:40:31.000Z 1045.57 2014-10-23T13:40:33.000Z 1045.09 2014-10-23T13:40:35.000Z 4 1042.21 2014-10-23T13:40:40.000Z 1043.17 2014-10-23T13:40:42.000Z 1041.25 2014-10-23T13:40:45.000Z 1041.25 2014-10-23T13:40:47.000Z 1041.25 2014-10-23T13:40:49.000Z 4 1040.28 2014-10-23T13:40:54.000Z 1041.25 2014-10-23T13:40:57.000Z 4 1041.25 2014-10-23T13:40:59.000Z 4 1041.25 2014-10-23T13:41:02.000Z 1040.28 2014-10-23T13:41:05.000Z 1040.76 2014-10-23T13:41:09.000Z 1036.44 2014-10-23T13:41:25.000Z 1033.07 2014-10-23T13:41:36.000Z 1033.55 2014-10-23T13:41:39.000Z 1031.63 2014-10-23T13:41:46.000Z 1029.71 2014-10-23T13:41:50.000Z 1028.75 2014-10-23T13:41:53.000Z 1026.83 2014-10-23T13:41:55.000Z 1025.86 2014-10-23T13:41:57.000Z 1025.86 2014-10-23T13:41:59.000Z 1022.5 2014-10-23T13:42:06.000Z 1022.5 2014-10-23T13:42:09.000Z 1021.06 2014-10-23T13:42:12.000Z 4 1020.58 2014-10-23T13:42:14.000Z 1020.58 2014-10-23T13:42:16.000Z 4 1019.13 2014-10-23T13:42:19.000Z 1017.69 2014-10-23T13:42:21.000Z 4 1017.21 2014-10-23T13:42:23.000Z 1013.37 2014-10-23T13:42:28.000Z 1014.33 2014-10-23T13:42:30.000Z 4 1013.37 2014-10-23T13:42:32.000Z 1007.12 2014-10-23T13:42:39.000Z 1008.56 2014-10-23T13:42:40.000Z 1007.12 2014-10-23T13:42:42.000Z 1006.16 2014-10-23T13:42:44.000Z 1001.83 2014-10-23T13:42:51.000Z 1001.83 2014-10-23T13:42:52.000Z 999.91 2014-10-23T13:42:55.000Z 992.7 2014-10-23T13:43:04.000Z 992.22 2014-10-23T13:43:05.000Z 994.62 2014-10-23T13:43:07.000Z 993.66 2014-10-23T13:43:09.000Z 992.22 2014-10-23T13:43:11.000Z 992.22 2014-10-23T13:43:13.000Z 4 987.89 2014-10-23T13:43:23.000Z 988.37 2014-10-23T13:43:25.000Z 986.93 2014-10-23T13:43:27.000Z 985.01 2014-10-23T13:43:29.000Z 4 983.57 2014-10-23T13:43:33.000Z 983.57 2014-10-23T13:43:35.000Z 977.32 2014-10-23T13:43:41.000Z 974.43 2014-10-23T13:43:50.000Z 971.55 2014-10-23T13:43:59.000Z 971.55 2014-10-23T13:44:01.000Z 970.59 2014-10-23T13:44:03.000Z 4 970.11 2014-10-23T13:44:05.000Z 965.78 2014-10-23T13:44:11.000Z 962.9 2014-10-23T13:44:14.000Z 4 958.09 2014-10-23T13:44:22.000Z 952.32 2014-10-23T13:44:32.000Z 948.48 2014-10-23T13:44:36.000Z 947.52 2014-10-23T13:44:39.000Z 4 948.48 2014-10-23T13:44:41.000Z 947.52 2014-10-23T13:44:43.000Z 4 946.56 2014-10-23T13:44:45.000Z 945.59 2014-10-23T13:44:47.000Z 941.75 2014-10-23T13:44:51.000Z 939.83 2014-10-23T13:44:59.000Z 937.9 2014-10-23T13:45:01.000Z 935.98 2014-10-23T13:45:07.000Z 933.1 2014-10-23T13:45:14.000Z 929.73 2014-10-23T13:45:20.000Z 924.93 2014-10-23T13:45:28.000Z 919.64 2014-10-23T13:45:33.000Z 913.87 2014-10-23T13:45:44.000Z 911.95 2014-10-23T13:45:47.000Z 911.95 2014-10-23T13:45:49.000Z 911.47 2014-10-23T13:45:51.000Z 910.51 2014-10-23T13:45:53.000Z 909.54 2014-10-23T13:45:55.000Z 4 907.62 2014-10-23T13:45:57.000Z 902.82 2014-10-23T13:46:08.000Z 896.57 2014-10-23T13:46:18.000Z 893.2 2014-10-23T13:46:27.000Z 890.32 2014-10-23T13:46:37.000Z 886.95 2014-10-23T13:46:43.000Z 883.11 2014-10-23T13:46:49.000Z 879.26 2014-10-23T13:46:56.000Z 879.74 2014-10-23T13:46:57.000Z 875.42 2014-10-23T13:47:08.000Z 873.98 2014-10-23T13:47:11.000Z 870.13 2014-10-23T13:47:22.000Z 868.21 2014-10-23T13:47:23.000Z 4 867.73 2014-10-23T13:47:25.000Z 866.29 2014-10-23T13:47:27.000Z 862.44 2014-10-23T13:47:32.000Z 861.48 2014-10-23T13:47:34.000Z 860.52 2014-10-23T13:47:36.000Z 859.56 2014-10-23T13:47:38.000Z 857.63 2014-10-23T13:47:40.000Z 858.59 2014-10-23T13:47:42.000Z 857.15 2014-10-23T13:47:48.000Z 855.23 2014-10-23T13:47:50.000Z 854.27 2014-10-23T13:47:53.000Z 853.31 2014-10-23T13:47:55.000Z 853.31 2014-10-23T13:47:57.000Z 849.46 2014-10-23T13:47:59.000Z 849.94 2014-10-23T13:48:10.000Z 851.38 2014-10-23T13:48:12.000Z 850.9 2014-10-23T13:48:14.000Z 848.98 2014-10-23T13:48:22.000Z 848.5 2014-10-23T13:48:26.000Z 845.62 2014-10-23T13:48:32.000Z 844.66 2014-10-23T13:48:49.000Z 843.69 2014-10-23T13:50:06.000Z 841.77 2014-10-23T13:50:16.000Z 839.37 2014-10-23T13:50:27.000Z 834.08 2014-10-23T13:50:50.000Z 828.31 2014-10-23T13:51:02.000Z 826.87 2014-10-23T13:51:04.000Z 823.03 2014-10-23T13:51:14.000Z 823.03 2014-10-23T13:51:15.000Z 823.51 2014-10-23T13:51:17.000Z 821.1 2014-10-23T13:51:20.000Z 814.85 2014-10-23T13:51:33.000Z 812.93 2014-10-23T13:51:37.000Z 813.89 2014-10-23T13:51:39.000Z 812.45 2014-10-23T13:51:43.000Z 809.09 2014-10-23T13:51:47.000Z 809.09 2014-10-23T13:51:49.000Z 807.64 2014-10-23T13:51:51.000Z 807.16 2014-10-23T13:51:53.000Z 803.8 2014-10-23T13:52:02.000Z 799.47 2014-10-23T13:52:12.000Z 797.55 2014-10-23T13:52:15.000Z 796.59 2014-10-23T13:52:18.000Z 791.78 2014-10-23T13:52:26.000Z 791.3 2014-10-23T13:52:27.000Z 4 786.98 2014-10-23T13:52:35.000Z 4 783.13 2014-10-23T13:52:41.000Z 781.69 2014-10-23T13:52:42.000Z 4 777.84 2014-10-23T13:52:53.000Z 776.4 2014-10-23T13:53:01.000Z 772.56 2014-10-23T13:53:07.000Z 767.75 2014-10-23T13:53:14.000Z 767.75 2014-10-23T13:53:16.000Z 765.83 2014-10-23T13:53:26.000Z 763.9 2014-10-23T13:53:29.000Z 762.94 2014-10-23T13:53:32.000Z 758.62 2014-10-23T13:53:36.000Z 754.29 2014-10-23T13:53:45.000Z 753.81 2014-10-23T13:53:47.000Z 752.37 2014-10-23T13:53:49.000Z 751.41 2014-10-23T13:53:51.000Z 747.08 2014-10-23T13:54:03.000Z 743.24 2014-10-23T13:54:11.000Z 739.87 2014-10-23T13:54:15.000Z 735.07 2014-10-23T13:54:24.000Z 732.18 2014-10-23T13:54:30.000Z 728.34 2014-10-23T13:54:37.000Z 727.37 2014-10-23T13:54:44.000Z 722.57 2014-10-23T13:54:54.000Z 718.72 2014-10-23T13:54:59.000Z 719.2 2014-10-23T13:55:03.000Z 715.84 2014-10-23T13:55:15.000Z 710.07 2014-10-23T13:55:37.000Z 707.67 2014-10-23T13:55:46.000Z 703.82 2014-10-23T13:55:57.000Z 699.5 2014-10-23T13:56:10.000Z 695.65 2014-10-23T13:56:28.000Z 692.29 2014-10-23T13:56:50.000Z 688.44 2014-10-23T13:57:45.000Z 685.56 2014-10-23T13:58:06.000Z 684.6 2014-10-23T13:58:30.000Z 684.6 2014-10-23T13:58:41.000Z 4 683.63 2014-10-23T14:00:05.000Z 682.67 2014-10-23T14:01:57.000Z 4 683.15 2014-10-23T14:02:28.000Z 681.23 2014-10-23T14:02:58.000Z 682.67 2014-10-23T14:03:10.000Z 680.27 2014-10-23T14:03:43.000Z 679.79 2014-10-23T14:06:33.000Z 678.83 2014-10-23T14:08:56.000Z 678.35 2014-10-23T14:09:21.000Z 676.42 2014-10-23T14:15:45.000Z 677.39 2014-10-23T14:19:41.000Z 676.91 2014-10-23T14:21:01.000Z 676.42 2014-10-23T14:21:17.000Z 667.29 2014-10-23T14:21:27.000Z 4 680.27 2014-10-23T14:21:28.000Z 4 675.94 2014-10-23T14:21:30.000Z 4 674.5 2014-10-23T14:24:51.000Z 674.5 2014-10-23T14:26:05.000Z 674.98 2014-10-23T14:29:28.000Z 674.5 2014-10-23T14:30:26.000Z 675.94 2014-10-23T14:32:29.000Z 672.1 2014-10-23T14:40:00.000Z 673.06 2014-10-23T14:40:16.000Z 669.22 2014-10-23T14:41:13.000Z 668.73 2014-10-23T14:41:25.000Z 668.25 2014-10-23T14:41:27.000Z 668.25 2014-10-23T14:41:30.000Z 667.77 2014-10-23T14:41:53.000Z 668.25 2014-10-23T14:42:56.000Z 667.29 2014-10-23T14:43:04.000Z 4 666.81 2014-10-23T14:43:20.000Z 663.45 2014-10-23T14:44:05.000Z 662.49 2014-10-23T14:44:20.000Z 659.12 2014-10-23T14:46:31.000Z 659.6 2014-10-23T14:47:05.000Z 659.12 2014-10-23T14:47:10.000Z 659.12 2014-10-23T14:47:14.000Z 658.64 2014-10-23T14:47:18.000Z 659.6 2014-10-23T14:47:21.000Z 4 660.08 2014-10-23T14:47:27.000Z 4 656.72 2014-10-23T14:48:10.000Z 660.08 2014-10-23T14:48:16.000Z 656.24 2014-10-23T14:48:17.000Z 4 651.91 2014-10-23T14:49:12.000Z 650.47 2014-10-23T14:50:10.000Z 649.51 2014-10-23T14:50:12.000Z 4 649.99 2014-10-23T14:50:15.000Z 649.99 2014-10-23T14:50:18.000Z 4 649.51 2014-10-23T14:50:21.000Z 649.51 2014-10-23T14:50:23.000Z 4 646.14 2014-10-23T14:51:25.000Z 642.78 2014-10-23T14:52:17.000Z 640.86 2014-10-23T14:53:02.000Z 640.86 2014-10-23T14:55:01.000Z 4 638.93 2014-10-23T14:57:26.000Z 637.97 2014-10-23T14:57:43.000Z 638.45 2014-10-23T15:00:29.000Z 637.97 2014-10-23T15:00:42.000Z 637.97 2014-10-23T15:01:51.000Z 637.97 2014-10-23T15:02:03.000Z 638.93 2014-10-23T15:02:25.000Z 4 638.45 2014-10-23T15:02:49.000Z 639.89 2014-10-23T15:03:25.000Z 645.66 2014-10-23T15:03:37.000Z 640.86 2014-10-23T15:03:38.000Z 4 644.22 2014-10-23T15:03:49.000Z 643.26 2014-10-23T15:06:00.000Z 643.26 2014-10-23T15:06:03.000Z 643.74 2014-10-23T15:06:06.000Z 643.26 2014-10-23T15:06:10.000Z 643.26 2014-10-23T15:06:13.000Z 643.26 2014-10-23T15:06:16.000Z 4 643.74 2014-10-23T15:06:19.000Z 4 644.22 2014-10-23T15:06:22.000Z 643.74 2014-10-23T15:06:25.000Z 643.74 2014-10-23T15:06:27.000Z 4 645.66 2014-10-23T15:08:24.000Z 646.14 2014-10-23T15:09:50.000Z 646.62 2014-10-23T15:12:38.000Z 647.1 2014-10-23T15:18:22.000Z 643.74 2014-10-23T15:19:35.000Z 4 648.55 2014-10-23T15:19:37.000Z 4 647.59 2014-10-23T15:21:22.000Z 649.03 2014-10-23T15:24:36.000Z 646.62 2014-10-23T15:25:13.000Z 646.14 2014-10-23T15:25:16.000Z 4 646.14 2014-10-23T15:25:19.000Z 651.91 2014-10-23T15:25:45.000Z 654.31 2014-10-23T15:25:59.000Z 656.24 2014-10-23T15:26:12.000Z 657.68 2014-10-23T15:26:19.000Z 653.83 2014-10-23T15:26:38.000Z 653.83 2014-10-23T15:26:47.000Z 653.35 2014-10-23T15:26:50.000Z 4 652.87 2014-10-23T15:26:56.000Z 653.35 2014-10-23T15:27:00.000Z 4 658.64 2014-10-23T15:27:35.000Z 664.41 2014-10-23T15:28:06.000Z 667.29 2014-10-23T15:28:36.000Z 668.25 2014-10-23T15:28:50.000Z 668.73 2014-10-23T15:28:58.000Z 4 668.73 2014-10-23T15:29:13.000Z 665.37 2014-10-23T15:29:55.000Z 662.49 2014-10-23T15:30:05.000Z 659.6 2014-10-23T15:30:15.000Z 663.93 2014-10-23T15:31:08.000Z 667.29 2014-10-23T15:32:00.000Z 668.25 2014-10-23T15:32:14.000Z 667.77 2014-10-23T15:32:25.000Z 667.77 2014-10-23T15:32:37.000Z 667.29 2014-10-23T15:32:45.000Z 662.49 2014-10-23T15:36:20.000Z 4 666.81 2014-10-23T15:36:21.000Z 4 663.45 2014-10-23T15:36:32.000Z 4 667.29 2014-10-23T15:36:33.000Z 4 667.29 2014-10-23T15:37:35.000Z 666.81 2014-10-23T15:37:43.000Z 667.29 2014-10-23T15:37:50.000Z 4 668.25 2014-10-23T15:38:06.000Z 669.22 2014-10-23T15:38:19.000Z 673.06 2014-10-23T15:38:45.000Z 674.98 2014-10-23T15:39:01.000Z 674.98 2014-10-23T15:39:41.000Z 678.35 2014-10-23T15:39:44.000Z 674.98 2014-10-23T15:39:46.000Z 4 677.39 2014-10-23T15:39:58.000Z 679.31 2014-10-23T15:40:18.000Z 682.19 2014-10-23T15:40:56.000Z 683.63 2014-10-23T15:41:42.000Z 684.6 2014-10-23T15:41:54.000Z 687.96 2014-10-23T15:42:08.000Z 688.44 2014-10-23T15:42:15.000Z 692.29 2014-10-23T15:42:33.000Z 4 695.17 2014-10-23T15:43:02.000Z 700.94 2014-10-23T15:43:37.000Z 705.75 2014-10-23T15:44:04.000Z 4 700.94 2014-10-23T15:44:38.000Z 699.5 2014-10-23T15:45:13.000Z 699.98 2014-10-23T15:45:23.000Z 701.42 2014-10-23T15:45:40.000Z 702.38 2014-10-23T15:45:53.000Z 707.67 2014-10-23T15:46:23.000Z 713.44 2014-10-23T15:47:00.000Z 714.88 2014-10-23T15:47:06.000Z 716.8 2014-10-23T15:47:24.000Z 717.28 2014-10-23T15:47:44.000Z 718.24 2014-10-23T15:47:59.000Z 718.24 2014-10-23T15:48:14.000Z 720.16 2014-10-23T15:48:30.000Z 724.49 2014-10-23T15:49:06.000Z 726.41 2014-10-23T15:49:24.000Z 728.82 2014-10-23T15:49:40.000Z 730.74 2014-10-23T15:49:55.000Z 732.18 2014-10-23T15:50:10.000Z 735.55 2014-10-23T15:50:29.000Z 738.43 2014-10-23T15:50:48.000Z 740.35 2014-10-23T15:51:04.000Z 743.72 2014-10-23T15:51:32.000Z 743.72 2014-10-23T15:51:44.000Z 4 743.24 2014-10-23T15:54:43.000Z 743.72 2014-10-23T15:54:56.000Z 743.24 2014-10-23T15:55:11.000Z 740.83 2014-10-23T15:55:22.000Z 739.39 2014-10-23T15:55:24.000Z 4 739.87 2014-10-23T15:55:26.000Z 738.91 2014-10-23T15:55:28.000Z 4 738.91 2014-10-23T15:55:30.000Z 4 738.91 2014-10-23T15:55:32.000Z 742.28 2014-10-23T15:56:01.000Z 740.83 2014-10-23T15:56:08.000Z 741.31 2014-10-23T15:56:11.000Z 4 739.87 2014-10-23T15:56:47.000Z 736.99 2014-10-23T15:56:58.000Z 733.62 2014-10-23T15:57:03.000Z 732.18 2014-10-23T15:57:09.000Z 732.66 2014-10-23T15:57:11.000Z 731.7 2014-10-23T15:57:13.000Z 731.22 2014-10-23T15:57:15.000Z 730.74 2014-10-23T15:57:17.000Z 4 729.78 2014-10-23T15:57:19.000Z 729.3 2014-10-23T15:57:21.000Z 4 726.41 2014-10-23T15:57:33.000Z 723.05 2014-10-23T15:57:45.000Z 722.57 2014-10-23T15:58:06.000Z 723.05 2014-10-23T15:58:37.000Z 723.53 2014-10-23T15:59:40.000Z 726.89 2014-10-23T16:00:14.000Z 729.78 2014-10-23T16:01:12.000Z 729.78 2014-10-23T16:01:25.000Z 732.66 2014-10-23T16:01:58.000Z 733.62 2014-10-23T16:02:12.000Z 732.18 2014-10-23T16:02:35.000Z 731.7 2014-10-23T16:02:43.000Z 733.14 2014-10-23T16:03:26.000Z 734.1 2014-10-23T16:03:38.000Z 733.62 2014-10-23T16:03:51.000Z 733.62 2014-10-23T16:04:51.000Z 735.07 2014-10-23T16:06:17.000Z 775.44 2014-10-23T16:37:01.000Z 768.71 2014-10-23T16:37:37.000Z 4 776.4 2014-10-23T17:00:09.000Z 773.04 2014-10-23T17:00:39.000Z 4 768.23 2014-10-23T17:00:44.000Z 4 764.39 2014-10-23T17:00:49.000Z 4 761.02 2014-10-23T17:00:53.000Z 4 757.66 2014-10-23T17:00:58.000Z