Garmin International 2016-05-26T12:02:40Z 3519.8344729999999 2015-12-14T19:56:43Z Bivio Abancay Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T19:56:43Z 3275.4660640000002 2015-12-14T15:29:32Z Bivio Maras Saline e sito di Moray Saline e sito di Moray Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T15:29:32Z 3752.6525879999999 2015-12-14T18:09:20Z Bivio Mirador Raqchi Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T18:09:20Z 3479.4526369999999 2015-12-14T19:39:36Z Cachimayo Risto e emporio Risto e emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T19:39:36Z 2906.5422359999998 2015-12-14T13:36:45Z Camping1 Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T13:36:45Z 3743.8095699999999 2015-12-14T18:36:47Z Chinquero Sito archeologico, hostal, risto e emporio Sito archeologico, hostal, risto e emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T18:36:47Z 3046.429932 2015-12-14T14:35:49Z Emporio8 Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T14:35:49Z 2880.4191890000002 2015-12-14T13:27:22Z Media luna Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T13:27:22Z 3318.1589359999998 2015-12-14T15:43:40Z Pilleray Emporio Emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T15:43:40Z 3518.2153320000002 2015-12-14T20:08:15Z Poroy Risto e emporio - specialità Risto e emporio - specialità Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T20:08:15Z 2877.2543949999999 2015-12-14T13:53:10Z Ristoro carrettino a destra Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T13:53:10Z 3698.3183589999999 2015-12-14T17:58:05Z Sito Huayna Qolqa Sito archeologico Sito archeologico Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T17:58:05Z 3682.100586 2015-12-14T21:05:29Z Valico 3682 m Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T21:05:29Z 3749.5812989999999 2015-12-14T17:51:35Z Valico 3750 m Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T17:51:35Z 3806.33374 2015-12-14T18:26:13Z Valico 3808 m Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T18:26:13Z 2901.679443 2015-12-14T13:13:28Z Yanahuara Hostal, risto e emporio Hostal, risto e emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-14T13:13:28Z 2015-12-14 ANDE 12 Blue 81705 2866.79 2015-12-14T12:18:43Z 2866.79 2015-12-14T12:18:44Z 2862.9400000000001 2015-12-14T12:18:48Z 2864.8699999999999 2015-12-14T12:18:49Z 2863.4200000000001 2015-12-14T12:19:00Z 2863.9000000000001 2015-12-14T12:19:13Z 2863.9000000000001 2015-12-14T12:19:25Z 2864.3899999999999 2015-12-14T12:19:32Z 2863.9000000000001 2015-12-14T12:19:33Z 2864.8699999999999 2015-12-14T12:19:34Z 2864.8699999999999 2015-12-14T12:19:35Z 2863.9000000000001 2015-12-14T12:19:36Z 2864.3899999999999 2015-12-14T12:19:37Z 2863.9000000000001 2015-12-14T12:19:38Z 2863.4200000000001 2015-12-14T12:19:39Z 2863.4200000000001 2015-12-14T12:19:40Z 2862.9400000000001 2015-12-14T12:19:41Z 2863.9000000000001 2015-12-14T12:19:42Z 2862.9400000000001 2015-12-14T12:19:43Z 2863.4200000000001 2015-12-14T12:19:44Z 2862.9400000000001 2015-12-14T12:19:45Z 2862.9400000000001 2015-12-14T12:19:46Z 2863.4200000000001 2015-12-14T12:19:47Z 2862.9400000000001 2015-12-14T12:19:48Z 2862.9400000000001 2015-12-14T12:19:49Z 2863.9000000000001 2015-12-14T12:19:50Z 2863.4200000000001 2015-12-14T12:19:51Z 2863.4200000000001 2015-12-14T12:20:03Z 2862.46 2015-12-14T12:20:20Z 2861.5 2015-12-14T12:20:32Z 2861.5 2015-12-14T12:20:45Z 2860.54 2015-12-14T12:20:52Z 2861.02 2015-12-14T12:20:53Z 2861.02 2015-12-14T12:20:54Z 2861.02 2015-12-14T12:20:55Z 2861.98 2015-12-14T12:20:56Z 2861.5 2015-12-14T12:20:57Z 2861.5 2015-12-14T12:20:58Z 2861.5 2015-12-14T12:20:59Z 2861.5 2015-12-14T12:21:00Z 2861.5 2015-12-14T12:21:01Z 2862.46 2015-12-14T12:21:15Z 2862.9400000000001 2015-12-14T12:21:26Z 2863.4200000000001 2015-12-14T12:21:41Z 2862.9400000000001 2015-12-14T12:21:59Z 2862.9400000000001 2015-12-14T12:22:16Z 2863.9000000000001 2015-12-14T12:22:40Z 2863.9000000000001 2015-12-14T12:23:05Z 2864.8699999999999 2015-12-14T12:23:32Z 2864.3899999999999 2015-12-14T12:23:39Z 2863.4200000000001 2015-12-14T12:23:55Z 2862.46 2015-12-14T12:24:09Z 2861.5 2015-12-14T12:24:22Z 2861.5 2015-12-14T12:24:23Z 2861.98 2015-12-14T12:24:24Z 2861.5 2015-12-14T12:24:25Z 2861.02 2015-12-14T12:24:26Z 2861.02 2015-12-14T12:24:27Z 2861.5 2015-12-14T12:24:28Z 2861.5 2015-12-14T12:24:29Z 2860.54 2015-12-14T12:24:44Z 2859.0999999999999 2015-12-14T12:24:56Z 2858.6199999999999 2015-12-14T12:25:02Z 2858.6199999999999 2015-12-14T12:25:03Z 2858.6199999999999 2015-12-14T12:25:13Z 2858.1399999999999 2015-12-14T12:25:26Z 2857.6599999999999 2015-12-14T12:25:40Z 2856.6900000000001 2015-12-14T12:25:54Z 2855.25 2015-12-14T12:26:08Z 2852.8499999999999 2015-12-14T12:26:18Z 2849.48 2015-12-14T12:26:28Z 2849 2015-12-14T12:26:43Z 2846.5999999999999 2015-12-14T12:26:57Z 2846.5999999999999 2015-12-14T12:26:58Z 2843.2399999999998 2015-12-14T12:27:11Z 2840.8299999999999 2015-12-14T12:27:23Z 2838.4299999999998 2015-12-14T12:27:35Z 2836.9899999999998 2015-12-14T12:27:48Z 2835.0599999999999 2015-12-14T12:28:02Z 2834.0999999999999 2015-12-14T12:28:14Z 2833.6199999999999 2015-12-14T12:28:15Z 2833.6199999999999 2015-12-14T12:28:16Z 2833.1399999999999 2015-12-14T12:28:17Z 2833.1399999999999 2015-12-14T12:28:18Z 2830.7399999999998 2015-12-14T12:28:32Z 2831.6999999999998 2015-12-14T12:28:33Z 2830.7399999999998 2015-12-14T12:28:34Z 2830.2600000000002 2015-12-14T12:28:35Z 2830.2600000000002 2015-12-14T12:28:36Z 2830.2600000000002 2015-12-14T12:28:37Z 2829.7800000000002 2015-12-14T12:28:38Z 2829.3000000000002 2015-12-14T12:28:39Z 2826.4099999999999 2015-12-14T12:28:50Z 2826.4099999999999 2015-12-14T12:29:05Z 2826.4099999999999 2015-12-14T12:29:19Z 2825.9299999999998 2015-12-14T12:29:31Z 2825.4499999999998 2015-12-14T12:29:49Z 2824.9699999999998 2015-12-14T12:30:15Z 2824.9699999999998 2015-12-14T12:30:42Z 2824.4899999999998 2015-12-14T12:31:00Z 2824.9699999999998 2015-12-14T12:31:04Z 2824.0100000000002 2015-12-14T12:31:22Z 2824.9699999999998 2015-12-14T12:31:41Z 2824.9699999999998 2015-12-14T12:32:01Z 2825.9299999999998 2015-12-14T12:32:16Z 2825.9299999999998 2015-12-14T12:32:34Z 2825.9299999999998 2015-12-14T12:32:44Z 2825.4499999999998 2015-12-14T12:33:05Z 2824.9699999999998 2015-12-14T12:33:19Z 2825.4499999999998 2015-12-14T12:33:42Z 2824.9699999999998 2015-12-14T12:33:58Z 2825.9299999999998 2015-12-14T12:34:16Z 2825.4499999999998 2015-12-14T12:34:35Z 2824.9699999999998 2015-12-14T12:34:50Z 2824.0100000000002 2015-12-14T12:35:06Z 2824.9699999999998 2015-12-14T12:35:24Z 2825.9299999999998 2015-12-14T12:35:42Z 2826.8899999999999 2015-12-14T12:36:02Z 2827.8499999999999 2015-12-14T12:36:22Z 2828.8200000000002 2015-12-14T12:36:41Z 2829.3000000000002 2015-12-14T12:37:02Z 2826.8899999999999 2015-12-14T12:37:16Z 2827.8499999999999 2015-12-14T12:37:37Z 2827.3699999999999 2015-12-14T12:37:55Z 2826.8899999999999 2015-12-14T12:38:14Z 2825.9299999999998 2015-12-14T12:38:36Z 2826.4099999999999 2015-12-14T12:38:50Z 2826.4099999999999 2015-12-14T12:39:09Z 2825.4499999999998 2015-12-14T12:39:13Z 2826.8899999999999 2015-12-14T12:39:30Z 2829.3000000000002 2015-12-14T12:39:50Z 2830.2600000000002 2015-12-14T12:40:10Z 2830.2600000000002 2015-12-14T12:40:28Z 2829.3000000000002 2015-12-14T12:40:44Z 2831.2199999999998 2015-12-14T12:41:05Z 2832.6599999999999 2015-12-14T12:41:15Z 2833.1399999999999 2015-12-14T12:41:29Z 2833.1399999999999 2015-12-14T12:41:44Z 2833.1399999999999 2015-12-14T12:41:52Z 2834.0999999999999 2015-12-14T12:41:53Z 2834.5799999999999 2015-12-14T12:41:54Z 2834.5799999999999 2015-12-14T12:42:11Z 2834.5799999999999 2015-12-14T12:42:24Z 2834.5799999999999 2015-12-14T12:42:39Z 2834.0999999999999 2015-12-14T12:42:53Z 2833.6199999999999 2015-12-14T12:43:12Z 2833.6199999999999 2015-12-14T12:43:24Z 2833.6199999999999 2015-12-14T12:43:48Z 2834.0999999999999 2015-12-14T12:44:05Z 2835.0599999999999 2015-12-14T12:44:20Z 2836.5100000000002 2015-12-14T12:44:35Z 2838.9099999999999 2015-12-14T12:44:50Z 2840.3499999999999 2015-12-14T12:45:07Z 2840.8299999999999 2015-12-14T12:45:11Z 2841.79 2015-12-14T12:45:26Z 2844.1999999999998 2015-12-14T12:45:42Z 2846.1199999999999 2015-12-14T12:45:59Z 2845.6399999999999 2015-12-14T12:46:06Z 2848.04 2015-12-14T12:46:17Z 2848.52 2015-12-14T12:46:18Z 2848.52 2015-12-14T12:46:19Z 2848.52 2015-12-14T12:46:34Z 2848.52 2015-12-14T12:46:50Z 2848.04 2015-12-14T12:47:05Z 2849.9699999999998 2015-12-14T12:47:16Z 2850.4499999999998 2015-12-14T12:47:30Z 2850.4499999999998 2015-12-14T12:47:47Z 2849.9699999999998 2015-12-14T12:48:05Z 2847.0799999999999 2015-12-14T12:48:21Z 2843.7199999999998 2015-12-14T12:48:32Z 2842.2800000000002 2015-12-14T12:48:36Z 2837.9499999999998 2015-12-14T12:48:54Z 2837.9499999999998 2015-12-14T12:48:55Z 2838.4299999999998 2015-12-14T12:49:10Z 2837.9499999999998 2015-12-14T12:49:11Z 2838.4299999999998 2015-12-14T12:49:12Z 2838.4299999999998 2015-12-14T12:49:13Z 2837.4699999999998 2015-12-14T12:49:14Z 2838.4299999999998 2015-12-14T12:49:15Z 2837.4699999999998 2015-12-14T12:49:31Z 2836.9899999999998 2015-12-14T12:49:39Z 2836.5100000000002 2015-12-14T12:49:43Z 2835.5500000000002 2015-12-14T12:50:00Z 2835.5500000000002 2015-12-14T12:50:11Z 2835.0599999999999 2015-12-14T12:50:12Z 2835.5500000000002 2015-12-14T12:50:13Z 2835.0599999999999 2015-12-14T12:50:22Z 2835.5500000000002 2015-12-14T12:50:23Z 2833.6199999999999 2015-12-14T12:50:26Z 2834.0999999999999 2015-12-14T12:50:27Z 2835.5500000000002 2015-12-14T12:50:42Z 2835.5500000000002 2015-12-14T12:50:47Z 2835.5500000000002 2015-12-14T12:50:48Z 2835.5500000000002 2015-12-14T12:50:51Z 2836.0300000000002 2015-12-14T12:50:58Z 2834.5799999999999 2015-12-14T12:51:13Z 2835.5500000000002 2015-12-14T12:51:29Z 2836.5100000000002 2015-12-14T12:51:42Z 2838.4299999999998 2015-12-14T12:51:59Z 2839.3899999999999 2015-12-14T12:52:07Z 2840.3499999999999 2015-12-14T12:52:21Z 2841.3099999999999 2015-12-14T12:52:35Z 2842.7600000000002 2015-12-14T12:52:53Z 2842.2800000000002 2015-12-14T12:53:07Z 2846.5999999999999 2015-12-14T12:53:11Z 2842.7600000000002 2015-12-14T12:53:12Z 2841.79 2015-12-14T12:53:14Z 2841.3099999999999 2015-12-14T12:53:25Z 2838.9099999999999 2015-12-14T12:53:41Z 2835.0599999999999 2015-12-14T12:53:55Z 2835.5500000000002 2015-12-14T12:54:11Z 2836.5100000000002 2015-12-14T12:54:27Z 2837.9499999999998 2015-12-14T12:54:43Z 2839.3899999999999 2015-12-14T12:54:59Z 2840.3499999999999 2015-12-14T12:55:14Z 2840.3499999999999 2015-12-14T12:55:29Z 2839.8699999999999 2015-12-14T12:55:30Z 2839.8699999999999 2015-12-14T12:55:33Z 2838.4299999999998 2015-12-14T12:55:51Z 2838.4299999999998 2015-12-14T12:55:53Z 2838.4299999999998 2015-12-14T12:55:55Z 2838.4299999999998 2015-12-14T12:55:56Z 2837.9499999999998 2015-12-14T12:55:57Z 2837.4699999999998 2015-12-14T12:56:03Z 2837.4699999999998 2015-12-14T12:56:04Z 2837.4699999999998 2015-12-14T12:56:08Z 2836.9899999999998 2015-12-14T12:56:18Z 2836.9899999999998 2015-12-14T12:56:33Z 2836.0300000000002 2015-12-14T12:56:49Z 2836.5100000000002 2015-12-14T12:57:06Z 2836.9899999999998 2015-12-14T12:57:22Z 2837.4699999999998 2015-12-14T12:57:42Z 2837.4699999999998 2015-12-14T12:57:59Z 2837.9499999999998 2015-12-14T12:58:18Z 2837.9499999999998 2015-12-14T12:58:35Z 2837.9499999999998 2015-12-14T12:58:44Z 2837.4699999999998 2015-12-14T12:58:45Z 2837.4699999999998 2015-12-14T12:59:06Z 2837.9499999999998 2015-12-14T12:59:26Z 2838.4299999999998 2015-12-14T12:59:45Z 2838.4299999999998 2015-12-14T13:00:05Z 2839.8699999999999 2015-12-14T13:00:24Z 2839.3899999999999 2015-12-14T13:00:30Z 2838.9099999999999 2015-12-14T13:00:31Z 2839.3899999999999 2015-12-14T13:00:32Z 2840.3499999999999 2015-12-14T13:00:48Z 2842.7600000000002 2015-12-14T13:01:05Z 2844.1999999999998 2015-12-14T13:01:21Z 2846.5999999999999 2015-12-14T13:01:37Z 2848.04 2015-12-14T13:01:47Z 2848.52 2015-12-14T13:02:04Z 2851.8899999999999 2015-12-14T13:02:20Z 2853.8099999999999 2015-12-14T13:02:32Z 2855.25 2015-12-14T13:02:50Z 2857.6599999999999 2015-12-14T13:03:07Z 2859.5799999999999 2015-12-14T13:03:26Z 2861.02 2015-12-14T13:03:42Z 2862.9400000000001 2015-12-14T13:03:51Z 2863.9000000000001 2015-12-14T13:04:06Z 2865.8299999999999 2015-12-14T13:04:23Z 2865.3499999999999 2015-12-14T13:04:28Z 2866.3099999999999 2015-12-14T13:04:29Z 2868.71 2015-12-14T13:04:48Z 2870.6300000000001 2015-12-14T13:05:04Z 2872.0799999999999 2015-12-14T13:05:24Z 2874 2015-12-14T13:05:40Z 2874.48 2015-12-14T13:05:58Z 2875.4400000000001 2015-12-14T13:06:16Z 2876.4000000000001 2015-12-14T13:06:36Z 2877.3600000000001 2015-12-14T13:06:53Z 2878.3200000000002 2015-12-14T13:07:08Z 2881.21 2015-12-14T13:07:25Z 2882.1700000000001 2015-12-14T13:07:44Z 2883.6100000000001 2015-12-14T13:08:03Z 2885.5300000000002 2015-12-14T13:08:23Z 2887.46 2015-12-14T13:08:42Z 2889.3800000000001 2015-12-14T13:09:03Z 2889.3800000000001 2015-12-14T13:09:21Z 2891.3000000000002 2015-12-14T13:09:39Z 2893.23 2015-12-14T13:09:57Z 2895.1500000000001 2015-12-14T13:10:14Z 2896.1100000000001 2015-12-14T13:10:33Z 2898.0300000000002 2015-12-14T13:10:54Z 2898.9899999999998 2015-12-14T13:11:13Z 2899.9499999999998 2015-12-14T13:11:31Z 2900.4400000000001 2015-12-14T13:11:49Z 2901.4000000000001 2015-12-14T13:12:08Z 2901.4000000000001 2015-12-14T13:12:27Z 2901.8800000000001 2015-12-14T13:12:47Z 2901.8800000000001 2015-12-14T13:13:02Z 2901.8800000000001 2015-12-14T13:13:19Z 2902.8400000000001 2015-12-14T13:13:29Z 2900.4400000000001 2015-12-14T13:13:41Z 2904.7600000000002 2015-12-14T13:13:57Z 2900.4400000000001 2015-12-14T13:13:58Z 2902.3600000000001 2015-12-14T13:14:05Z 2898.9899999999998 2015-12-14T13:14:16Z 2898.9899999999998 2015-12-14T13:14:17Z 2901.8800000000001 2015-12-14T13:14:19Z 2901.4000000000001 2015-12-14T13:14:32Z 2901.8800000000001 2015-12-14T13:14:50Z 2902.8400000000001 2015-12-14T13:15:08Z 2902.3600000000001 2015-12-14T13:15:25Z 2901.4000000000001 2015-12-14T13:15:45Z 2900.9200000000001 2015-12-14T13:16:04Z 2900.9200000000001 2015-12-14T13:16:23Z 2899.4699999999998 2015-12-14T13:16:34Z 2899.9499999999998 2015-12-14T13:16:52Z 2898.9899999999998 2015-12-14T13:17:12Z 2897.5500000000002 2015-12-14T13:17:20Z 2898.0300000000002 2015-12-14T13:17:41Z 2896.5900000000001 2015-12-14T13:18:01Z 2895.1500000000001 2015-12-14T13:18:05Z 2892.7399999999998 2015-12-14T13:18:22Z 2888.9000000000001 2015-12-14T13:18:31Z 2887.9400000000001 2015-12-14T13:18:46Z 2886.02 2015-12-14T13:18:53Z 2885.0500000000002 2015-12-14T13:18:58Z 2884.0900000000001 2015-12-14T13:18:59Z 2883.6100000000001 2015-12-14T13:19:00Z 2883.1300000000001 2015-12-14T13:19:01Z 2883.1300000000001 2015-12-14T13:19:02Z 2879.77 2015-12-14T13:19:13Z 2878.8099999999999 2015-12-14T13:19:15Z 2877.8400000000001 2015-12-14T13:19:19Z 2874.48 2015-12-14T13:19:30Z 2873.52 2015-12-14T13:19:32Z 2872.0799999999999 2015-12-14T13:19:36Z 2869.6700000000001 2015-12-14T13:19:43Z 2868.23 2015-12-14T13:19:49Z 2866.3099999999999 2015-12-14T13:19:53Z 2862.9400000000001 2015-12-14T13:20:02Z 2859.5799999999999 2015-12-14T13:20:11Z 2856.6900000000001 2015-12-14T13:20:30Z 2858.1399999999999 2015-12-14T13:20:44Z 2858.6199999999999 2015-12-14T13:20:58Z 2860.0599999999999 2015-12-14T13:21:14Z 2861.02 2015-12-14T13:21:29Z 2861.5 2015-12-14T13:21:45Z 2861.98 2015-12-14T13:22:01Z 2863.4200000000001 2015-12-14T13:22:16Z 2864.3899999999999 2015-12-14T13:22:34Z 2864.3899999999999 2015-12-14T13:22:52Z 2865.8299999999999 2015-12-14T13:22:58Z 2866.3099999999999 2015-12-14T13:23:18Z 2867.75 2015-12-14T13:23:37Z 2868.71 2015-12-14T13:23:56Z 2869.6700000000001 2015-12-14T13:24:14Z 2871.5999999999999 2015-12-14T13:24:36Z 2872.0799999999999 2015-12-14T13:24:59Z 2873.52 2015-12-14T13:25:18Z 2874.48 2015-12-14T13:25:39Z 2875.9200000000001 2015-12-14T13:25:56Z 2876.8800000000001 2015-12-14T13:26:16Z 2877.8400000000001 2015-12-14T13:26:36Z 2877.8400000000001 2015-12-14T13:26:51Z 2879.77 2015-12-14T13:27:10Z 2880.73 2015-12-14T13:27:29Z 2880.73 2015-12-14T13:27:43Z 2875.4400000000001 2015-12-14T13:27:49Z 2880.25 2015-12-14T13:27:50Z 2883.6100000000001 2015-12-14T13:27:51Z 2881.6900000000001 2015-12-14T13:27:52Z 2882.1700000000001 2015-12-14T13:28:07Z 2882.6500000000001 2015-12-14T13:28:14Z 2879.77 2015-12-14T13:28:35Z 2879.77 2015-12-14T13:28:52Z 2878.3200000000002 2015-12-14T13:29:11Z 2876.8800000000001 2015-12-14T13:29:31Z 2875.4400000000001 2015-12-14T13:29:52Z 2875.4400000000001 2015-12-14T13:30:09Z 2875.9200000000001 2015-12-14T13:30:27Z 2875.9200000000001 2015-12-14T13:30:42Z 2876.8800000000001 2015-12-14T13:30:59Z 2877.3600000000001 2015-12-14T13:31:15Z 2877.8400000000001 2015-12-14T13:31:30Z 2880.73 2015-12-14T13:31:48Z 2882.1700000000001 2015-12-14T13:32:04Z 2883.1300000000001 2015-12-14T13:32:19Z 2885.0500000000002 2015-12-14T13:32:36Z 2886.98 2015-12-14T13:32:52Z 2886.98 2015-12-14T13:32:53Z 2886.98 2015-12-14T13:32:54Z 2886.5 2015-12-14T13:32:55Z 2886.02 2015-12-14T13:32:56Z 2888.9000000000001 2015-12-14T13:33:12Z 2891.3000000000002 2015-12-14T13:33:29Z 2892.7399999999998 2015-12-14T13:33:47Z 2894.6700000000001 2015-12-14T13:34:05Z 2897.0700000000002 2015-12-14T13:34:24Z 2898.0300000000002 2015-12-14T13:34:34Z 2899.4699999999998 2015-12-14T13:34:51Z 2900.9200000000001 2015-12-14T13:35:08Z 2902.3600000000001 2015-12-14T13:35:25Z 2902.8400000000001 2015-12-14T13:35:41Z 2904.2800000000002 2015-12-14T13:35:58Z 2903.3200000000002 2015-12-14T13:36:15Z 2903.8000000000002 2015-12-14T13:36:32Z 2903.8000000000002 2015-12-14T13:36:51Z 2908.1300000000001 2015-12-14T13:36:52Z 2904.2800000000002 2015-12-14T13:36:53Z 2908.1300000000001 2015-12-14T13:36:57Z 2906.6799999999998 2015-12-14T13:37:11Z 2907.1599999999999 2015-12-14T13:37:25Z 2908.1300000000001 2015-12-14T13:37:40Z 2908.1300000000001 2015-12-14T13:37:59Z 2908.1300000000001 2015-12-14T13:38:16Z 2906.1999999999998 2015-12-14T13:38:36Z 2905.2399999999998 2015-12-14T13:38:50Z 2902.3600000000001 2015-12-14T13:38:59Z 2900.4400000000001 2015-12-14T13:39:04Z 2896.5900000000001 2015-12-14T13:39:18Z 2895.1500000000001 2015-12-14T13:39:21Z 2894.1900000000001 2015-12-14T13:39:38Z 2892.2600000000002 2015-12-14T13:39:50Z 2887.9400000000001 2015-12-14T13:40:06Z 2888.4200000000001 2015-12-14T13:40:07Z 2887.46 2015-12-14T13:40:23Z 2883.6100000000001 2015-12-14T13:40:35Z 2880.73 2015-12-14T13:40:48Z 2877.3600000000001 2015-12-14T13:41:01Z 2873.52 2015-12-14T13:41:13Z 2871.1100000000001 2015-12-14T13:41:21Z 2868.71 2015-12-14T13:41:30Z 2867.27 2015-12-14T13:41:37Z 2866.3099999999999 2015-12-14T13:41:52Z 2866.3099999999999 2015-12-14T13:42:06Z 2865.3499999999999 2015-12-14T13:42:22Z 2865.8299999999999 2015-12-14T13:42:34Z 2864.8699999999999 2015-12-14T13:42:42Z 2865.3499999999999 2015-12-14T13:42:43Z 2864.3899999999999 2015-12-14T13:42:56Z 2865.3499999999999 2015-12-14T13:43:12Z 2866.3099999999999 2015-12-14T13:43:28Z 2867.27 2015-12-14T13:43:43Z 2868.71 2015-12-14T13:44:01Z 2870.1500000000001 2015-12-14T13:44:17Z 2870.6300000000001 2015-12-14T13:44:35Z 2872.0799999999999 2015-12-14T13:44:53Z 2873.04 2015-12-14T13:45:12Z 2874 2015-12-14T13:45:32Z 2874.96 2015-12-14T13:45:53Z 2875.4400000000001 2015-12-14T13:46:08Z 2874.96 2015-12-14T13:46:26Z 2874.48 2015-12-14T13:46:28Z 2874.96 2015-12-14T13:46:41Z 2874.48 2015-12-14T13:47:04Z 2871.1100000000001 2015-12-14T13:52:29Z 2872.5599999999999 2015-12-14T13:52:32Z 2875.9200000000001 2015-12-14T13:52:45Z 2877.3600000000001 2015-12-14T13:53:15Z 2878.3200000000002 2015-12-14T13:53:23Z 2874.48 2015-12-14T13:53:25Z 2879.29 2015-12-14T13:53:30Z 2874.48 2015-12-14T13:53:33Z 2874.96 2015-12-14T13:53:34Z 2878.8099999999999 2015-12-14T13:53:36Z 2876.8800000000001 2015-12-14T13:53:43Z 2874.96 2015-12-14T13:53:45Z 2877.8400000000001 2015-12-14T13:53:46Z 2877.3600000000001 2015-12-14T13:53:47Z 2876.8800000000001 2015-12-14T13:53:54Z 2876.8800000000001 2015-12-14T13:54:25Z 2876.8800000000001 2015-12-14T13:54:47Z 2877.3600000000001 2015-12-14T13:55:11Z 2876.8800000000001 2015-12-14T13:55:24Z 2877.3600000000001 2015-12-14T13:55:36Z 2876.8800000000001 2015-12-14T13:55:51Z 2876.8800000000001 2015-12-14T13:56:04Z 2877.3600000000001 2015-12-14T13:56:21Z 2876.8800000000001 2015-12-14T13:56:40Z 2876.4000000000001 2015-12-14T13:56:56Z 2875.9200000000001 2015-12-14T13:57:00Z 2875.9200000000001 2015-12-14T13:57:01Z 2875.9200000000001 2015-12-14T13:57:02Z 2875.4400000000001 2015-12-14T13:57:03Z 2875.9200000000001 2015-12-14T13:57:04Z 2875.9200000000001 2015-12-14T13:57:05Z 2876.4000000000001 2015-12-14T13:57:06Z 2874.96 2015-12-14T13:57:09Z 2873.52 2015-12-14T13:57:11Z 2874 2015-12-14T13:57:12Z 2874.96 2015-12-14T13:57:25Z 2875.9200000000001 2015-12-14T13:57:38Z 2878.3200000000002 2015-12-14T13:57:51Z 2877.8400000000001 2015-12-14T13:57:52Z 2878.8099999999999 2015-12-14T13:58:02Z 2879.29 2015-12-14T13:58:03Z 2879.77 2015-12-14T13:58:16Z 2878.3200000000002 2015-12-14T13:58:28Z 2878.3200000000002 2015-12-14T13:58:40Z 2877.8400000000001 2015-12-14T13:58:55Z 2878.3200000000002 2015-12-14T13:58:56Z 2878.3200000000002 2015-12-14T13:59:15Z 2877.3600000000001 2015-12-14T14:00:09Z 2876.4000000000001 2015-12-14T14:00:11Z 2880.25 2015-12-14T14:00:21Z 2876.8800000000001 2015-12-14T14:00:25Z 2879.77 2015-12-14T14:00:48Z 2877.3600000000001 2015-12-14T14:00:54Z 2881.21 2015-12-14T14:00:56Z 2878.8099999999999 2015-12-14T14:00:57Z 2875.9200000000001 2015-12-14T14:01:10Z 2877.3600000000001 2015-12-14T14:01:11Z 2878.8099999999999 2015-12-14T14:01:17Z 2878.3200000000002 2015-12-14T14:01:34Z 2878.8099999999999 2015-12-14T14:01:44Z 2878.8099999999999 2015-12-14T14:01:45Z 2878.3200000000002 2015-12-14T14:01:46Z 2878.8099999999999 2015-12-14T14:01:47Z 2878.8099999999999 2015-12-14T14:01:48Z 2879.77 2015-12-14T14:01:58Z 2879.29 2015-12-14T14:01:59Z 2879.29 2015-12-14T14:02:00Z 2879.29 2015-12-14T14:02:01Z 2879.29 2015-12-14T14:02:02Z 2881.21 2015-12-14T14:02:16Z 2882.1700000000001 2015-12-14T14:02:31Z 2883.6100000000001 2015-12-14T14:02:47Z 2885.0500000000002 2015-12-14T14:03:05Z 2886.5 2015-12-14T14:03:20Z 2888.9000000000001 2015-12-14T14:03:36Z 2889.8600000000001 2015-12-14T14:03:50Z 2892.2600000000002 2015-12-14T14:04:08Z 2893.71 2015-12-14T14:04:24Z 2893.71 2015-12-14T14:04:25Z 2893.71 2015-12-14T14:04:26Z 2893.71 2015-12-14T14:04:27Z 2894.1900000000001 2015-12-14T14:04:28Z 2894.6700000000001 2015-12-14T14:04:35Z 2895.1500000000001 2015-12-14T14:04:36Z 2894.6700000000001 2015-12-14T14:04:37Z 2895.1500000000001 2015-12-14T14:04:38Z 2895.1500000000001 2015-12-14T14:04:39Z 2896.5900000000001 2015-12-14T14:04:53Z 2896.5900000000001 2015-12-14T14:04:54Z 2898.0300000000002 2015-12-14T14:05:09Z 2897.5500000000002 2015-12-14T14:05:22Z 2898.9899999999998 2015-12-14T14:05:37Z 2900.4400000000001 2015-12-14T14:05:53Z 2903.8000000000002 2015-12-14T14:06:09Z 2905.7199999999998 2015-12-14T14:06:27Z 2907.1599999999999 2015-12-14T14:06:41Z 2909.0900000000001 2015-12-14T14:06:56Z 2910.5300000000002 2015-12-14T14:07:11Z 2912.4499999999998 2015-12-14T14:07:28Z 2914.8499999999999 2015-12-14T14:07:47Z 2917.2600000000002 2015-12-14T14:08:03Z 2917.7399999999998 2015-12-14T14:08:11Z 2920.1399999999999 2015-12-14T14:08:29Z 2922.54 2015-12-14T14:08:50Z 2923.9899999999998 2015-12-14T14:09:07Z 2926.3899999999999 2015-12-14T14:09:25Z 2928.3099999999999 2015-12-14T14:09:42Z 2927.8299999999999 2015-12-14T14:09:43Z 2929.27 2015-12-14T14:10:02Z 2930.7199999999998 2015-12-14T14:10:20Z 2930.2399999999998 2015-12-14T14:10:26Z 2933.5999999999999 2015-12-14T14:10:44Z 2934.0799999999999 2015-12-14T14:11:01Z 2934.0799999999999 2015-12-14T14:11:12Z 2937.4499999999998 2015-12-14T14:11:22Z 2938.8899999999999 2015-12-14T14:11:41Z 2940.3299999999999 2015-12-14T14:11:54Z 2939.8499999999999 2015-12-14T14:12:02Z 2940.8099999999999 2015-12-14T14:12:03Z 2939.8499999999999 2015-12-14T14:12:04Z 2939.3699999999999 2015-12-14T14:12:13Z 2940.3299999999999 2015-12-14T14:12:38Z 2937.4499999999998 2015-12-14T14:16:29Z 2937.9299999999998 2015-12-14T14:16:44Z 2939.8499999999999 2015-12-14T14:17:03Z 2942.73 2015-12-14T14:17:20Z 2943.21 2015-12-14T14:17:33Z 2944.1700000000001 2015-12-14T14:17:39Z 2945.6199999999999 2015-12-14T14:17:55Z 2945.6199999999999 2015-12-14T14:18:07Z 2949.46 2015-12-14T14:18:23Z 2951.8699999999999 2015-12-14T14:18:42Z 2953.79 2015-12-14T14:18:54Z 2954.27 2015-12-14T14:18:59Z 2956.6700000000001 2015-12-14T14:19:17Z 2958.1100000000001 2015-12-14T14:19:33Z 2959.5599999999999 2015-12-14T14:19:50Z 2960.52 2015-12-14T14:20:06Z 2961.48 2015-12-14T14:20:23Z 2961.96 2015-12-14T14:20:38Z 2961.96 2015-12-14T14:20:55Z 2962.9200000000001 2015-12-14T14:21:13Z 2964.3600000000001 2015-12-14T14:21:31Z 2965.3200000000002 2015-12-14T14:21:46Z 2966.29 2015-12-14T14:22:03Z 2966.29 2015-12-14T14:22:19Z 2967.73 2015-12-14T14:22:36Z 2969.6500000000001 2015-12-14T14:22:53Z 2972.0500000000002 2015-12-14T14:23:10Z 2973.98 2015-12-14T14:23:27Z 2976.8600000000001 2015-12-14T14:23:44Z 2977.8200000000002 2015-12-14T14:24:00Z 2980.71 2015-12-14T14:24:17Z 2983.1100000000001 2015-12-14T14:24:37Z 2985.5100000000002 2015-12-14T14:24:55Z 2987.4299999999998 2015-12-14T14:25:16Z 2988.8800000000001 2015-12-14T14:25:21Z 2989.3600000000001 2015-12-14T14:25:31Z 2992.2399999999998 2015-12-14T14:25:50Z 2994.6399999999999 2015-12-14T14:26:08Z 2996.0900000000001 2015-12-14T14:26:24Z 2997.5300000000002 2015-12-14T14:26:41Z 2999.9299999999998 2015-12-14T14:26:58Z 3001.8499999999999 2015-12-14T14:27:17Z 3003.3000000000002 2015-12-14T14:27:35Z 3005.6999999999998 2015-12-14T14:27:53Z 3007.6199999999999 2015-12-14T14:28:14Z 3009.54 2015-12-14T14:28:32Z 3012.4299999999998 2015-12-14T14:28:35Z 3010.5100000000002 2015-12-14T14:28:37Z 3011.9499999999998 2015-12-14T14:28:48Z 3011.4699999999998 2015-12-14T14:28:49Z 3013.8699999999999 2015-12-14T14:29:06Z 3015.79 2015-12-14T14:29:23Z 3018.6799999999998 2015-12-14T14:29:46Z 3019.6399999999999 2015-12-14T14:30:04Z 3020.5999999999999 2015-12-14T14:30:22Z 3021.5599999999999 2015-12-14T14:30:24Z 3022.04 2015-12-14T14:30:44Z 3023 2015-12-14T14:31:05Z 3023.48 2015-12-14T14:31:25Z 3024.4400000000001 2015-12-14T14:31:44Z 3025.4099999999999 2015-12-14T14:32:00Z 3026.3699999999999 2015-12-14T14:32:16Z 3027.3299999999999 2015-12-14T14:32:36Z 3027.3299999999999 2015-12-14T14:32:47Z 3027.8099999999999 2015-12-14T14:33:01Z 3028.77 2015-12-14T14:33:20Z 3031.1700000000001 2015-12-14T14:33:36Z 3033.0999999999999 2015-12-14T14:33:50Z 3035.02 2015-12-14T14:34:07Z 3036.46 2015-12-14T14:34:23Z 3038.3800000000001 2015-12-14T14:34:35Z 3037.9000000000001 2015-12-14T14:34:36Z 3037.9000000000001 2015-12-14T14:34:37Z 3038.3800000000001 2015-12-14T14:34:38Z 3037.4200000000001 2015-12-14T14:34:39Z 3037.4200000000001 2015-12-14T14:34:40Z 3037.4200000000001 2015-12-14T14:34:41Z 3040.3099999999999 2015-12-14T14:34:53Z 3042.23 2015-12-14T14:35:11Z 3044.6300000000001 2015-12-14T14:35:30Z 3045.5900000000001 2015-12-14T14:35:44Z 3045.5900000000001 2015-12-14T14:35:45Z 3041.75 2015-12-14T14:35:54Z 3043.6700000000001 2015-12-14T14:35:55Z 3045.5900000000001 2015-12-14T14:35:57Z 3047.04 2015-12-14T14:36:12Z 3049.9200000000001 2015-12-14T14:36:32Z 3050.8800000000001 2015-12-14T14:36:47Z 3052.8000000000002 2015-12-14T14:37:07Z 3055.21 2015-12-14T14:37:28Z 3056.6500000000001 2015-12-14T14:37:47Z 3059.0500000000002 2015-12-14T14:38:04Z 3060.0100000000002 2015-12-14T14:38:19Z 3061.9400000000001 2015-12-14T14:38:37Z 3063.8600000000001 2015-12-14T14:38:54Z 3065.3000000000002 2015-12-14T14:39:11Z 3066.2600000000002 2015-12-14T14:39:31Z 3068.6700000000001 2015-12-14T14:39:51Z 3070.5900000000001 2015-12-14T14:40:08Z 3072.0300000000002 2015-12-14T14:40:26Z 3073.9499999999998 2015-12-14T14:40:44Z 3074.9099999999999 2015-12-14T14:40:54Z 3076.3600000000001 2015-12-14T14:41:13Z 3077.8000000000002 2015-12-14T14:41:33Z 3081.1599999999999 2015-12-14T14:41:45Z 3081.6399999999999 2015-12-14T14:42:02Z 3085.0100000000002 2015-12-14T14:42:17Z 3085.9699999999998 2015-12-14T14:42:37Z 3087.8899999999999 2015-12-14T14:42:54Z 3089.8099999999999 2015-12-14T14:43:10Z 3090.29 2015-12-14T14:43:27Z 3091.7399999999998 2015-12-14T14:43:41Z 3093.1799999999998 2015-12-14T14:43:56Z 3091.7399999999998 2015-12-14T14:44:08Z 3093.6599999999999 2015-12-14T14:44:28Z 3094.1399999999999 2015-12-14T14:44:39Z 3092.6999999999998 2015-12-14T14:44:54Z 3094.1399999999999 2015-12-14T14:45:00Z 3094.1399999999999 2015-12-14T14:45:17Z 3095.0999999999999 2015-12-14T14:45:38Z 3096.54 2015-12-14T14:45:58Z 3097.9899999999998 2015-12-14T14:46:12Z 3097.02 2015-12-14T14:46:27Z 3098.4699999999998 2015-12-14T14:47:01Z 3099.4299999999998 2015-12-14T14:47:30Z 3097.9899999999998 2015-12-14T14:47:41Z 3097.5100000000002 2015-12-14T14:47:56Z 3100.8699999999999 2015-12-14T14:48:32Z 3097.5100000000002 2015-12-14T14:48:51Z 3098.4699999999998 2015-12-14T14:49:16Z 3099.4299999999998 2015-12-14T14:49:50Z 3098.4699999999998 2015-12-14T14:50:05Z 3099.4299999999998 2015-12-14T14:50:20Z 3100.8699999999999 2015-12-14T14:50:33Z 3101.3499999999999 2015-12-14T14:50:47Z 3101.8299999999999 2015-12-14T14:50:51Z 3102.3099999999999 2015-12-14T14:50:52Z 3102.79 2015-12-14T14:50:53Z 3103.27 2015-12-14T14:51:07Z 3104.71 2015-12-14T14:51:19Z 3107.5999999999999 2015-12-14T14:51:38Z 3109.52 2015-12-14T14:51:56Z 3110.96 2015-12-14T14:52:17Z 3112.8899999999999 2015-12-14T14:52:34Z 3114.3299999999999 2015-12-14T14:52:51Z 3114.3299999999999 2015-12-14T14:53:08Z 3116.73 2015-12-14T14:53:23Z 3117.6900000000001 2015-12-14T14:53:41Z 3119.6199999999999 2015-12-14T14:53:59Z 3121.0599999999999 2015-12-14T14:54:16Z 3122.98 2015-12-14T14:54:32Z 3123.46 2015-12-14T14:54:49Z 3125.8600000000001 2015-12-14T14:55:11Z 3128.27 2015-12-14T14:55:33Z 3129.23 2015-12-14T14:55:51Z 3130.1900000000001 2015-12-14T14:56:07Z 3130.6700000000001 2015-12-14T14:56:26Z 3133.5500000000002 2015-12-14T14:56:44Z 3133.5500000000002 2015-12-14T14:56:45Z 3133.5500000000002 2015-12-14T14:56:46Z 3135 2015-12-14T14:57:06Z 3136.4400000000001 2015-12-14T14:57:24Z 3137.4000000000001 2015-12-14T14:57:42Z 3140.7600000000002 2015-12-14T14:58:01Z 3141.73 2015-12-14T14:58:16Z 3144.1300000000001 2015-12-14T14:58:37Z 3146.0500000000002 2015-12-14T14:58:52Z 3146.5300000000002 2015-12-14T14:58:53Z 3146.5300000000002 2015-12-14T14:58:54Z 3146.5300000000002 2015-12-14T14:58:55Z 3148.9400000000001 2015-12-14T14:59:11Z 3150.8600000000001 2015-12-14T14:59:27Z 3152.7800000000002 2015-12-14T14:59:44Z 3154.2199999999998 2015-12-14T14:59:59Z 3156.1500000000001 2015-12-14T15:00:17Z 3158.0700000000002 2015-12-14T15:00:37Z 3159.9899999999998 2015-12-14T15:00:54Z 3161.9099999999999 2015-12-14T15:01:11Z 3161.9099999999999 2015-12-14T15:01:15Z 3162.3899999999999 2015-12-14T15:01:16Z 3162.3899999999999 2015-12-14T15:01:17Z 3162.3899999999999 2015-12-14T15:01:18Z 3162.8800000000001 2015-12-14T15:01:19Z 3162.3899999999999 2015-12-14T15:01:20Z 3162.8800000000001 2015-12-14T15:01:21Z 3163.3600000000001 2015-12-14T15:01:22Z 3162.3899999999999 2015-12-14T15:01:23Z 3162.8800000000001 2015-12-14T15:01:24Z 3162.8800000000001 2015-12-14T15:01:25Z 3164.3200000000002 2015-12-14T15:01:43Z 3165.7600000000002 2015-12-14T15:02:00Z 3166.7199999999998 2015-12-14T15:02:19Z 3167.1999999999998 2015-12-14T15:02:37Z 3169.1199999999999 2015-12-14T15:02:54Z 3169.1199999999999 2015-12-14T15:03:10Z 3170.5700000000002 2015-12-14T15:03:28Z 3171.0500000000002 2015-12-14T15:03:45Z 3172.4899999999998 2015-12-14T15:04:02Z 3173.9299999999998 2015-12-14T15:04:20Z 3174.8899999999999 2015-12-14T15:04:41Z 3175.8499999999999 2015-12-14T15:04:57Z 3176.3299999999999 2015-12-14T15:05:15Z 3177.7800000000002 2015-12-14T15:05:45Z 3176.8099999999999 2015-12-14T15:06:22Z 3175.8499999999999 2015-12-14T15:06:25Z 3177.29 2015-12-14T15:06:48Z 3176.8099999999999 2015-12-14T15:07:11Z 3177.29 2015-12-14T15:07:26Z 3177.29 2015-12-14T15:07:27Z 3177.29 2015-12-14T15:07:28Z 3177.29 2015-12-14T15:07:29Z 3177.7800000000002 2015-12-14T15:07:30Z 3177.29 2015-12-14T15:07:31Z 3177.7800000000002 2015-12-14T15:07:32Z 3177.7800000000002 2015-12-14T15:07:33Z 3176.3299999999999 2015-12-14T15:07:42Z 3178.2600000000002 2015-12-14T15:07:52Z 3178.2600000000002 2015-12-14T15:07:53Z 3178.7399999999998 2015-12-14T15:07:54Z 3179.2199999999998 2015-12-14T15:08:11Z 3180.1799999999998 2015-12-14T15:08:24Z 3180.1799999999998 2015-12-14T15:08:25Z 3178.7399999999998 2015-12-14T15:08:28Z 3181.6199999999999 2015-12-14T15:08:47Z 3182.5799999999999 2015-12-14T15:09:05Z 3184.5 2015-12-14T15:09:26Z 3185.9499999999998 2015-12-14T15:09:43Z 3186.9099999999999 2015-12-14T15:10:00Z 3189.79 2015-12-14T15:10:21Z 3191.71 2015-12-14T15:10:40Z 3192.6799999999998 2015-12-14T15:10:56Z 3195.0799999999999 2015-12-14T15:11:13Z 3195.0799999999999 2015-12-14T15:11:20Z 3197 2015-12-14T15:11:35Z 3197.48 2015-12-14T15:11:36Z 3197.96 2015-12-14T15:11:37Z 3197.96 2015-12-14T15:11:38Z 3197.96 2015-12-14T15:11:39Z 3197.96 2015-12-14T15:11:40Z 3198.9200000000001 2015-12-14T15:11:57Z 3201.8099999999999 2015-12-14T15:12:13Z 3203.25 2015-12-14T15:12:31Z 3205.6500000000001 2015-12-14T15:12:48Z 3207.0999999999999 2015-12-14T15:13:03Z 3207.0999999999999 2015-12-14T15:13:04Z 3209.02 2015-12-14T15:13:22Z 3210.46 2015-12-14T15:13:40Z 3212.8600000000001 2015-12-14T15:13:58Z 3212.8600000000001 2015-12-14T15:13:59Z 3212.8600000000001 2015-12-14T15:14:00Z 3212.8600000000001 2015-12-14T15:14:01Z 3212.8600000000001 2015-12-14T15:14:02Z 3213.8200000000002 2015-12-14T15:14:03Z 3213.8200000000002 2015-12-14T15:14:04Z 3213.8200000000002 2015-12-14T15:14:19Z 3214.3099999999999 2015-12-14T15:14:40Z 3217.1900000000001 2015-12-14T15:15:03Z 3218.6300000000001 2015-12-14T15:15:21Z 3221.0300000000002 2015-12-14T15:15:40Z 3221.0300000000002 2015-12-14T15:15:52Z 3221.52 2015-12-14T15:15:53Z 3222 2015-12-14T15:16:05Z 3222.48 2015-12-14T15:16:32Z 3223.9200000000001 2015-12-14T15:16:50Z 3224.8800000000001 2015-12-14T15:17:03Z 3226.3200000000002 2015-12-14T15:17:20Z 3227.7600000000002 2015-12-14T15:17:35Z 3230.6500000000001 2015-12-14T15:17:56Z 3229.6900000000001 2015-12-14T15:18:12Z 3231.1300000000001 2015-12-14T15:18:35Z 3231.1300000000001 2015-12-14T15:19:07Z 3231.6100000000001 2015-12-14T15:19:34Z 3230.1700000000001 2015-12-14T15:20:04Z 3232.0900000000001 2015-12-14T15:20:30Z 3232.5700000000002 2015-12-14T15:20:33Z 3233.0500000000002 2015-12-14T15:20:34Z 3233.0500000000002 2015-12-14T15:20:35Z 3234.4899999999998 2015-12-14T15:20:54Z 3235.9400000000001 2015-12-14T15:21:12Z 3237.3800000000001 2015-12-14T15:21:28Z 3239.7800000000002 2015-12-14T15:21:45Z 3239.3000000000002 2015-12-14T15:22:02Z 3242.6599999999999 2015-12-14T15:22:12Z 3244.5900000000001 2015-12-14T15:22:32Z 3246.0300000000002 2015-12-14T15:22:50Z 3246.5100000000002 2015-12-14T15:23:09Z 3247.9499999999998 2015-12-14T15:23:19Z 3247.9499999999998 2015-12-14T15:23:39Z 3249.8699999999999 2015-12-14T15:23:57Z 3250.8299999999999 2015-12-14T15:24:15Z 3252.2800000000002 2015-12-14T15:24:35Z 3253.2399999999998 2015-12-14T15:24:38Z 3253.7199999999998 2015-12-14T15:24:39Z 3252.7600000000002 2015-12-14T15:24:40Z 3253.7199999999998 2015-12-14T15:24:51Z 3253.7199999999998 2015-12-14T15:25:14Z 3253.7199999999998 2015-12-14T15:25:16Z 3253.7199999999998 2015-12-14T15:25:17Z 3253.7199999999998 2015-12-14T15:25:18Z 3252.7600000000002 2015-12-14T15:25:19Z 3254.1999999999998 2015-12-14T15:25:20Z 3255.6399999999999 2015-12-14T15:25:37Z 3256.5999999999999 2015-12-14T15:25:41Z 3258.0500000000002 2015-12-14T15:26:00Z 3260.9299999999998 2015-12-14T15:26:21Z 3263.3299999999999 2015-12-14T15:26:44Z 3264.77 2015-12-14T15:27:05Z 3266.2199999999998 2015-12-14T15:27:23Z 3268.6199999999999 2015-12-14T15:27:42Z 3268.6199999999999 2015-12-14T15:27:43Z 3270.54 2015-12-14T15:28:05Z 3271.98 2015-12-14T15:28:23Z 3273.9099999999999 2015-12-14T15:28:44Z 3274.8699999999999 2015-12-14T15:29:02Z 3274.8699999999999 2015-12-14T15:29:18Z 3275.3499999999999 2015-12-14T15:29:27Z 3276.79 2015-12-14T15:29:42Z 3274.3899999999999 2015-12-14T15:29:44Z 3276.79 2015-12-14T15:29:56Z 3275.3499999999999 2015-12-14T15:30:22Z 3275.8299999999999 2015-12-14T15:30:37Z 3276.79 2015-12-14T15:30:54Z 3277.27 2015-12-14T15:30:57Z 3272.9499999999998 2015-12-14T15:36:13Z 3272.9499999999998 2015-12-14T15:36:14Z 3276.79 2015-12-14T15:36:22Z 3280.1599999999999 2015-12-14T15:36:36Z 3283.04 2015-12-14T15:36:53Z 3285.4400000000001 2015-12-14T15:37:13Z 3286.4000000000001 2015-12-14T15:37:31Z 3288.3299999999999 2015-12-14T15:37:46Z 3289.29 2015-12-14T15:38:01Z 3290.25 2015-12-14T15:38:21Z 3291.6900000000001 2015-12-14T15:38:40Z 3294.0900000000001 2015-12-14T15:39:01Z 3295.54 2015-12-14T15:39:20Z 3297.9400000000001 2015-12-14T15:39:43Z 3298.9000000000001 2015-12-14T15:40:00Z 3300.3400000000001 2015-12-14T15:40:14Z 3301.3000000000002 2015-12-14T15:40:33Z 3303.23 2015-12-14T15:40:52Z 3304.1900000000001 2015-12-14T15:41:13Z 3306.1100000000001 2015-12-14T15:41:32Z 3307.5500000000002 2015-12-14T15:41:52Z 3309.48 2015-12-14T15:42:11Z 3311.4000000000001 2015-12-14T15:42:30Z 3312.8400000000001 2015-12-14T15:42:46Z 3314.7600000000002 2015-12-14T15:43:07Z 3316.21 2015-12-14T15:43:25Z 3316.6900000000001 2015-12-14T15:43:41Z 3314.7600000000002 2015-12-14T15:43:58Z 3318.1300000000001 2015-12-14T15:43:59Z 3317.6500000000001 2015-12-14T15:44:00Z 3317.6500000000001 2015-12-14T15:44:06Z 3317.1700000000001 2015-12-14T15:44:07Z 3317.6500000000001 2015-12-14T15:44:08Z 3318.1300000000001 2015-12-14T15:44:09Z 3317.6500000000001 2015-12-14T15:44:10Z 3317.6500000000001 2015-12-14T15:44:11Z 3318.6100000000001 2015-12-14T15:44:12Z 3318.1300000000001 2015-12-14T15:44:13Z 3319.5700000000002 2015-12-14T15:44:29Z 3321.4899999999998 2015-12-14T15:44:47Z 3322.9299999999998 2015-12-14T15:45:03Z 3324.8600000000001 2015-12-14T15:45:22Z 3324.3800000000001 2015-12-14T15:45:32Z 3327.2600000000002 2015-12-14T15:45:49Z 3329.6599999999999 2015-12-14T15:46:09Z 3331.1100000000001 2015-12-14T15:46:32Z 3332.5500000000002 2015-12-14T15:46:48Z 3334.4699999999998 2015-12-14T15:47:06Z 3335.9099999999999 2015-12-14T15:47:23Z 3337.3499999999999 2015-12-14T15:47:40Z 3337.3499999999999 2015-12-14T15:47:59Z 3336.8699999999999 2015-12-14T15:48:33Z 3336.8699999999999 2015-12-14T15:49:10Z 3336.8699999999999 2015-12-14T15:49:43Z 3336.8699999999999 2015-12-14T15:49:55Z 3340.7199999999998 2015-12-14T15:50:15Z 3341.1999999999998 2015-12-14T15:50:37Z 3342.6399999999999 2015-12-14T15:50:55Z 3346.0100000000002 2015-12-14T15:51:16Z 3346.4899999999998 2015-12-14T15:51:38Z 3349.3699999999999 2015-12-14T15:51:59Z 3350.8099999999999 2015-12-14T15:52:14Z 3353.2199999999998 2015-12-14T15:52:32Z 3354.1799999999998 2015-12-14T15:52:46Z 3354.6599999999999 2015-12-14T15:52:50Z 3352.25 2015-12-14T15:54:02Z 3352.25 2015-12-14T15:54:03Z 3349.8499999999999 2015-12-14T15:54:05Z 3354.6599999999999 2015-12-14T15:54:13Z 3349.8499999999999 2015-12-14T15:54:19Z 3353.2199999999998 2015-12-14T15:54:20Z 3353.2199999999998 2015-12-14T15:54:29Z 3353.6999999999998 2015-12-14T15:55:11Z 3354.1799999999998 2015-12-14T15:55:29Z 3354.6599999999999 2015-12-14T16:00:29Z 3354.1799999999998 2015-12-14T16:00:30Z 3356.5799999999999 2015-12-14T16:00:48Z 3356.5799999999999 2015-12-14T16:00:53Z 3358.02 2015-12-14T16:01:07Z 3358.5 2015-12-14T16:01:13Z 3359.9499999999998 2015-12-14T16:01:31Z 3361.3899999999999 2015-12-14T16:01:45Z 3362.8299999999999 2015-12-14T16:02:02Z 3364.75 2015-12-14T16:02:16Z 3367.1500000000001 2015-12-14T16:02:32Z 3368.5999999999999 2015-12-14T16:02:49Z 3370.04 2015-12-14T16:03:03Z 3371.48 2015-12-14T16:03:17Z 3373.4000000000001 2015-12-14T16:03:31Z 3374.8499999999999 2015-12-14T16:03:45Z 3375.3299999999999 2015-12-14T16:04:02Z 3376.29 2015-12-14T16:04:20Z 3377.73 2015-12-14T16:04:36Z 3377.73 2015-12-14T16:04:53Z 3379.1700000000001 2015-12-14T16:05:07Z 3379.6500000000001 2015-12-14T16:05:12Z 3380.1300000000001 2015-12-14T16:05:19Z 3380.1300000000001 2015-12-14T16:05:20Z 3379.1700000000001 2015-12-14T16:05:21Z 3381.0900000000001 2015-12-14T16:05:26Z 3381.0900000000001 2015-12-14T16:05:45Z 3382.0599999999999 2015-12-14T16:05:57Z 3381.5700000000002 2015-12-14T16:06:29Z 3382.0599999999999 2015-12-14T16:06:53Z 3381.0900000000001 2015-12-14T16:09:13Z 3380.1300000000001 2015-12-14T16:09:14Z 3379.6500000000001 2015-12-14T16:09:21Z 3380.1300000000001 2015-12-14T16:09:25Z 3381.5700000000002 2015-12-14T16:09:38Z 3381.0900000000001 2015-12-14T16:09:44Z 3379.1700000000001 2015-12-14T16:09:52Z 3381.0900000000001 2015-12-14T16:10:30Z 3381.0900000000001 2015-12-14T16:11:16Z 3380.1300000000001 2015-12-14T16:11:38Z 3381.0900000000001 2015-12-14T16:11:42Z 3381.5700000000002 2015-12-14T16:11:43Z 3381.5700000000002 2015-12-14T16:11:44Z 3381.5700000000002 2015-12-14T16:11:45Z 3382.54 2015-12-14T16:11:59Z 3383.98 2015-12-14T16:12:20Z 3385.9000000000001 2015-12-14T16:12:39Z 3386.8600000000001 2015-12-14T16:12:45Z 3387.3400000000001 2015-12-14T16:13:01Z 3388.3000000000002 2015-12-14T16:13:16Z 3390.23 2015-12-14T16:13:33Z 3390.23 2015-12-14T16:13:45Z 3392.6300000000001 2015-12-14T16:14:02Z 3394.5500000000002 2015-12-14T16:14:18Z 3397.4400000000001 2015-12-14T16:14:38Z 3399.3600000000001 2015-12-14T16:14:58Z 3401.2800000000002 2015-12-14T16:15:15Z 3403.6900000000001 2015-12-14T16:15:33Z 3406.5700000000002 2015-12-14T16:15:58Z 3408.4899999999998 2015-12-14T16:16:17Z 3410.8899999999999 2015-12-14T16:16:35Z 3412.3400000000001 2015-12-14T16:16:51Z 3414.7399999999998 2015-12-14T16:17:09Z 3416.6599999999999 2015-12-14T16:17:26Z 3418.5900000000001 2015-12-14T16:17:45Z 3419.0700000000002 2015-12-14T16:18:03Z 3421.9499999999998 2015-12-14T16:18:18Z 3423.8699999999999 2015-12-14T16:18:35Z 3425.3099999999999 2015-12-14T16:18:51Z 3427.2399999999998 2015-12-14T16:19:10Z 3428.1999999999998 2015-12-14T16:19:15Z 3430.1199999999999 2015-12-14T16:19:34Z 3431.5599999999999 2015-12-14T16:19:49Z 3431.0799999999999 2015-12-14T16:19:50Z 3431.5599999999999 2015-12-14T16:19:51Z 3431.5599999999999 2015-12-14T16:20:06Z 3431.5599999999999 2015-12-14T16:20:37Z 3432.04 2015-12-14T16:20:49Z 3431.5599999999999 2015-12-14T16:20:50Z 3431.0799999999999 2015-12-14T16:20:51Z 3432.04 2015-12-14T16:20:52Z 3432.04 2015-12-14T16:20:53Z 3431.5599999999999 2015-12-14T16:20:54Z 3432.04 2015-12-14T16:20:55Z 3432.52 2015-12-14T16:20:56Z 3433.4899999999998 2015-12-14T16:21:14Z 3435.4099999999999 2015-12-14T16:21:35Z 3437.3299999999999 2015-12-14T16:21:53Z 3438.77 2015-12-14T16:22:09Z 3439.73 2015-12-14T16:22:28Z 3441.1799999999998 2015-12-14T16:22:47Z 3441.6599999999999 2015-12-14T16:23:03Z 3441.6599999999999 2015-12-14T16:23:29Z 3441.6599999999999 2015-12-14T16:23:39Z 3441.6599999999999 2015-12-14T16:23:40Z 3441.6599999999999 2015-12-14T16:23:41Z 3441.6599999999999 2015-12-14T16:23:42Z 3441.6599999999999 2015-12-14T16:23:43Z 3443.0999999999999 2015-12-14T16:24:00Z 3445.02 2015-12-14T16:24:11Z 3445.98 2015-12-14T16:24:28Z 3448.3899999999999 2015-12-14T16:24:46Z 3448.8699999999999 2015-12-14T16:24:53Z 3450.3099999999999 2015-12-14T16:25:15Z 3452.71 2015-12-14T16:25:36Z 3455.1199999999999 2015-12-14T16:25:57Z 3457.04 2015-12-14T16:26:17Z 3458.96 2015-12-14T16:26:37Z 3460.8800000000001 2015-12-14T16:26:52Z 3462.3299999999999 2015-12-14T16:27:10Z 3464.73 2015-12-14T16:27:27Z 3465.6900000000001 2015-12-14T16:27:43Z 3466.6500000000001 2015-12-14T16:27:57Z 3469.54 2015-12-14T16:28:16Z 3470.02 2015-12-14T16:28:32Z 3471.46 2015-12-14T16:28:50Z 3472.4200000000001 2015-12-14T16:29:05Z 3473.8600000000001 2015-12-14T16:29:20Z 3473.3800000000001 2015-12-14T16:29:22Z 3473.8600000000001 2015-12-14T16:29:23Z 3473.3800000000001 2015-12-14T16:29:38Z 3473.8600000000001 2015-12-14T16:29:59Z 3473.8600000000001 2015-12-14T16:30:30Z 3474.3400000000001 2015-12-14T16:30:51Z 3473.8600000000001 2015-12-14T16:31:20Z 3474.8200000000002 2015-12-14T16:31:55Z 3474.8200000000002 2015-12-14T16:31:56Z 3474.3400000000001 2015-12-14T16:31:57Z 3474.3400000000001 2015-12-14T16:31:58Z 3474.8200000000002 2015-12-14T16:31:59Z 3474.3400000000001 2015-12-14T16:32:00Z 3474.3400000000001 2015-12-14T16:32:01Z 3474.8200000000002 2015-12-14T16:32:02Z 3475.3000000000002 2015-12-14T16:32:03Z 3476.2600000000002 2015-12-14T16:32:21Z 3478.6700000000001 2015-12-14T16:32:41Z 3479.6300000000001 2015-12-14T16:33:02Z 3482.9899999999998 2015-12-14T16:33:22Z 3483.96 2015-12-14T16:33:43Z 3486.3600000000001 2015-12-14T16:34:07Z 3487.3200000000002 2015-12-14T16:34:26Z 3489.7199999999998 2015-12-14T16:34:45Z 3491.1700000000001 2015-12-14T16:35:05Z 3492.1300000000001 2015-12-14T16:35:25Z 3494.5300000000002 2015-12-14T16:35:44Z 3494.5300000000002 2015-12-14T16:35:45Z 3494.0500000000002 2015-12-14T16:35:46Z 3494.5300000000002 2015-12-14T16:35:58Z 3495.9699999999998 2015-12-14T16:36:14Z 3497.8899999999999 2015-12-14T16:36:31Z 3499.3400000000001 2015-12-14T16:36:53Z 3500.3000000000002 2015-12-14T16:37:13Z 3502.2199999999998 2015-12-14T16:37:32Z 3502.2199999999998 2015-12-14T16:37:53Z 3503.1799999999998 2015-12-14T16:38:10Z 3505.5799999999999 2015-12-14T16:38:30Z 3506.5500000000002 2015-12-14T16:38:50Z 3507.0300000000002 2015-12-14T16:39:09Z 3508.9499999999998 2015-12-14T16:39:27Z 3510.8699999999999 2015-12-14T16:39:44Z 3512.79 2015-12-14T16:40:02Z 3513.7600000000002 2015-12-14T16:40:20Z 3515.6799999999998 2015-12-14T16:40:38Z 3516.6399999999999 2015-12-14T16:40:57Z 3517.1199999999999 2015-12-14T16:41:10Z 3516.6399999999999 2015-12-14T16:41:15Z 3518.5599999999999 2015-12-14T16:41:34Z 3519.04 2015-12-14T16:41:54Z 3520.9699999999998 2015-12-14T16:42:16Z 3522.4099999999999 2015-12-14T16:42:40Z 3523.8499999999999 2015-12-14T16:43:00Z 3524.8099999999999 2015-12-14T16:43:17Z 3525.77 2015-12-14T16:43:39Z 3527.21 2015-12-14T16:44:00Z 3527.6900000000001 2015-12-14T16:44:21Z 3527.6900000000001 2015-12-14T16:44:41Z 3527.21 2015-12-14T16:45:02Z 3526.73 2015-12-14T16:45:20Z 3525.77 2015-12-14T16:45:38Z 3525.77 2015-12-14T16:45:55Z 3526.73 2015-12-14T16:46:13Z 3528.6599999999999 2015-12-14T16:46:32Z 3529.6199999999999 2015-12-14T16:46:42Z 3530.0999999999999 2015-12-14T16:46:59Z 3532.02 2015-12-14T16:47:19Z 3532.5 2015-12-14T16:47:36Z 3533.9400000000001 2015-12-14T16:47:47Z 3534.9000000000001 2015-12-14T16:48:05Z 3535.3899999999999 2015-12-14T16:48:15Z 3535.8699999999999 2015-12-14T16:48:16Z 3536.3499999999999 2015-12-14T16:48:17Z 3536.3499999999999 2015-12-14T16:48:18Z 3535.8699999999999 2015-12-14T16:48:19Z 3536.8299999999999 2015-12-14T16:48:20Z 3536.3499999999999 2015-12-14T16:48:21Z 3538.75 2015-12-14T16:48:39Z 3540.1900000000001 2015-12-14T16:48:57Z 3540.6700000000001 2015-12-14T16:49:08Z 3541.6300000000001 2015-12-14T16:49:22Z 3541.6300000000001 2015-12-14T16:49:46Z 3541.6300000000001 2015-12-14T16:50:04Z 3541.1500000000001 2015-12-14T16:50:29Z 3542.1199999999999 2015-12-14T16:50:56Z 3541.1500000000001 2015-12-14T16:51:15Z 3540.6700000000001 2015-12-14T16:51:19Z 3541.6300000000001 2015-12-14T16:51:21Z 3541.6300000000001 2015-12-14T16:51:32Z 3542.1199999999999 2015-12-14T16:51:34Z 3542.1199999999999 2015-12-14T16:51:35Z 3542.1199999999999 2015-12-14T16:51:36Z 3541.6300000000001 2015-12-14T16:51:37Z 3542.5999999999999 2015-12-14T16:51:38Z 3543.5599999999999 2015-12-14T16:51:55Z 3546.4400000000001 2015-12-14T16:52:13Z 3547.8800000000001 2015-12-14T16:52:29Z 3549.8099999999999 2015-12-14T16:52:48Z 3548.3600000000001 2015-12-14T16:52:51Z 3551.73 2015-12-14T16:53:09Z 3553.1700000000001 2015-12-14T16:53:29Z 3555.0900000000001 2015-12-14T16:53:41Z 3556.5300000000002 2015-12-14T16:54:01Z 3559.4200000000001 2015-12-14T16:54:23Z 3562.3000000000002 2015-12-14T16:54:46Z 3564.23 2015-12-14T16:55:05Z 3565.1900000000001 2015-12-14T16:55:24Z 3568.5500000000002 2015-12-14T16:55:36Z 3569.9899999999998 2015-12-14T16:55:55Z 3572.4000000000001 2015-12-14T16:56:14Z 3572.4000000000001 2015-12-14T16:56:16Z 3573.3600000000001 2015-12-14T16:56:17Z 3572.4000000000001 2015-12-14T16:56:18Z 3573.3600000000001 2015-12-14T16:56:19Z 3573.3600000000001 2015-12-14T16:56:20Z 3574.3200000000002 2015-12-14T16:56:39Z 3576.7199999999998 2015-12-14T16:56:56Z 3577.6799999999998 2015-12-14T16:57:14Z 3580.0900000000001 2015-12-14T16:57:33Z 3581.0500000000002 2015-12-14T16:57:41Z 3582.0100000000002 2015-12-14T16:57:42Z 3583.9299999999998 2015-12-14T16:58:02Z 3585.8499999999999 2015-12-14T16:58:16Z 3585.8499999999999 2015-12-14T16:58:30Z 3585.8499999999999 2015-12-14T16:58:38Z 3582.4899999999998 2015-12-14T17:01:25Z 3585.3699999999999 2015-12-14T17:01:36Z 3589.6999999999998 2015-12-14T17:01:44Z 3589.2199999999998 2015-12-14T17:01:45Z 3588.7399999999998 2015-12-14T17:01:56Z 3589.2199999999998 2015-12-14T17:02:05Z 3591.1399999999999 2015-12-14T17:02:16Z 3587.7800000000002 2015-12-14T17:02:18Z 3591.1399999999999 2015-12-14T17:02:23Z 3587.7800000000002 2015-12-14T17:02:30Z 3589.2199999999998 2015-12-14T17:02:36Z 3589.2199999999998 2015-12-14T17:02:46Z 3587.3000000000002 2015-12-14T17:06:20Z 3590.1799999999998 2015-12-14T17:06:31Z 3586.8200000000002 2015-12-14T17:06:39Z 3590.1799999999998 2015-12-14T17:06:44Z 3593.5500000000002 2015-12-14T17:06:53Z 3589.2199999999998 2015-12-14T17:06:54Z 3592.5799999999999 2015-12-14T17:07:12Z 3588.7399999999998 2015-12-14T17:07:13Z 3592.0999999999999 2015-12-14T17:07:15Z 3588.2600000000002 2015-12-14T17:07:16Z 3590.6599999999999 2015-12-14T17:07:19Z 3590.6599999999999 2015-12-14T17:07:53Z 3591.1399999999999 2015-12-14T17:08:14Z 3596.9099999999999 2015-12-14T17:17:41Z 3595.4699999999998 2015-12-14T17:17:43Z 3596.4299999999998 2015-12-14T17:17:56Z 3597.3899999999999 2015-12-14T17:18:00Z 3599.3099999999999 2015-12-14T17:18:06Z 3599.3099999999999 2015-12-14T17:18:09Z 3602.1999999999998 2015-12-14T17:18:25Z 3602.1999999999998 2015-12-14T17:18:40Z 3605.0799999999999 2015-12-14T17:18:56Z 3606.52 2015-12-14T17:19:14Z 3608.9299999999998 2015-12-14T17:19:31Z 3610.3699999999999 2015-12-14T17:19:50Z 3611.8099999999999 2015-12-14T17:20:09Z 3613.73 2015-12-14T17:20:26Z 3615.6599999999999 2015-12-14T17:20:43Z 3617.5799999999999 2015-12-14T17:21:01Z 3619.02 2015-12-14T17:21:17Z 3621.4200000000001 2015-12-14T17:21:37Z 3622.3800000000001 2015-12-14T17:21:54Z 3623.8299999999999 2015-12-14T17:22:12Z 3626.71 2015-12-14T17:22:31Z 3628.6300000000001 2015-12-14T17:22:47Z 3629.5900000000001 2015-12-14T17:23:05Z 3631.52 2015-12-14T17:23:23Z 3632.48 2015-12-14T17:23:38Z 3633.9200000000001 2015-12-14T17:23:54Z 3634.8800000000001 2015-12-14T17:24:13Z 3636.8099999999999 2015-12-14T17:24:31Z 3638.25 2015-12-14T17:24:39Z 3639.6900000000001 2015-12-14T17:24:57Z 3640.6500000000001 2015-12-14T17:25:15Z 3642.0900000000001 2015-12-14T17:25:29Z 3644.0100000000002 2015-12-14T17:25:43Z 3645.9400000000001 2015-12-14T17:26:02Z 3646.9000000000001 2015-12-14T17:26:20Z 3647.8600000000001 2015-12-14T17:26:37Z 3650.2600000000002 2015-12-14T17:26:56Z 3652.1900000000001 2015-12-14T17:27:15Z 3653.1500000000001 2015-12-14T17:27:33Z 3655.0700000000002 2015-12-14T17:27:51Z 3656.9899999999998 2015-12-14T17:28:07Z 3658.4299999999998 2015-12-14T17:28:24Z 3658.9200000000001 2015-12-14T17:28:34Z 3659.8800000000001 2015-12-14T17:28:35Z 3659.4000000000001 2015-12-14T17:28:36Z 3661.3200000000002 2015-12-14T17:28:56Z 3662.7600000000002 2015-12-14T17:29:14Z 3664.6799999999998 2015-12-14T17:29:30Z 3666.1199999999999 2015-12-14T17:29:49Z 3667.0900000000001 2015-12-14T17:30:06Z 3669.0100000000002 2015-12-14T17:30:25Z 3670.4499999999998 2015-12-14T17:30:37Z 3670.9299999999998 2015-12-14T17:30:38Z 3670.9299999999998 2015-12-14T17:30:39Z 3669.9699999999998 2015-12-14T17:30:40Z 3671.4099999999999 2015-12-14T17:30:41Z 3673.8200000000002 2015-12-14T17:31:01Z 3674.7800000000002 2015-12-14T17:31:18Z 3676.6999999999998 2015-12-14T17:31:38Z 3678.1399999999999 2015-12-14T17:31:55Z 3679.0999999999999 2015-12-14T17:32:11Z 3680.54 2015-12-14T17:32:31Z 3683.4299999999998 2015-12-14T17:32:48Z 3683.4299999999998 2015-12-14T17:33:02Z 3684.3899999999999 2015-12-14T17:33:04Z 3686.3099999999999 2015-12-14T17:33:22Z 3687.75 2015-12-14T17:33:42Z 3689.1999999999998 2015-12-14T17:34:03Z 3687.75 2015-12-14T17:34:21Z 3691.1199999999999 2015-12-14T17:34:22Z 3691.1199999999999 2015-12-14T17:34:38Z 3693.04 2015-12-14T17:34:58Z 3694.96 2015-12-14T17:35:20Z 3695.9299999999998 2015-12-14T17:35:39Z 3697.3699999999999 2015-12-14T17:35:58Z 3697.8499999999999 2015-12-14T17:36:15Z 3699.29 2015-12-14T17:36:21Z 3699.77 2015-12-14T17:36:41Z 3701.21 2015-12-14T17:36:58Z 3701.6900000000001 2015-12-14T17:37:15Z 3704.0999999999999 2015-12-14T17:37:35Z 3705.54 2015-12-14T17:37:52Z 3706.02 2015-12-14T17:38:09Z 3707.46 2015-12-14T17:38:27Z 3708.9000000000001 2015-12-14T17:38:44Z 3710.3499999999999 2015-12-14T17:39:02Z 3711.3099999999999 2015-12-14T17:39:19Z 3711.3099999999999 2015-12-14T17:39:39Z 3712.75 2015-12-14T17:39:42Z 3713.71 2015-12-14T17:39:55Z 3712.75 2015-12-14T17:40:03Z 3715.6300000000001 2015-12-14T17:44:24Z 3718.04 2015-12-14T17:44:46Z 3720.4400000000001 2015-12-14T17:45:03Z 3721.8800000000001 2015-12-14T17:45:19Z 3723.8000000000002 2015-12-14T17:45:37Z 3724.77 2015-12-14T17:45:54Z 3726.21 2015-12-14T17:46:12Z 3728.6100000000001 2015-12-14T17:46:27Z 3729.0900000000001 2015-12-14T17:46:42Z 3731.4899999999998 2015-12-14T17:46:58Z 3732.9400000000001 2015-12-14T17:47:16Z 3733.4200000000001 2015-12-14T17:47:36Z 3735.8200000000002 2015-12-14T17:47:53Z 3736.7800000000002 2015-12-14T17:48:06Z 3738.6999999999998 2015-12-14T17:48:24Z 3741.5900000000001 2015-12-14T17:48:38Z 3743.5100000000002 2015-12-14T17:48:54Z 3744.4699999999998 2015-12-14T17:49:11Z 3743.5100000000002 2015-12-14T17:49:26Z 3743.5100000000002 2015-12-14T17:50:03Z 3743.5100000000002 2015-12-14T17:50:12Z 3743.9899999999998 2015-12-14T17:50:13Z 3743.5100000000002 2015-12-14T17:50:14Z 3743.9899999999998 2015-12-14T17:50:15Z 3743.9899999999998 2015-12-14T17:50:16Z 3744.9499999999998 2015-12-14T17:50:37Z 3747.3600000000001 2015-12-14T17:50:57Z 3748.8000000000002 2015-12-14T17:51:15Z 3749.7600000000002 2015-12-14T17:51:26Z 3749.2800000000002 2015-12-14T17:51:39Z 3748.8000000000002 2015-12-14T17:51:47Z 3751.6799999999998 2015-12-14T17:51:48Z 3748.8000000000002 2015-12-14T17:51:49Z 3750.2399999999998 2015-12-14T17:52:10Z 3750.2399999999998 2015-12-14T17:52:29Z 3749.7600000000002 2015-12-14T17:52:46Z 3747.8400000000001 2015-12-14T17:53:00Z 3744.9499999999998 2015-12-14T17:53:06Z 3744.9499999999998 2015-12-14T17:53:07Z 3743.5100000000002 2015-12-14T17:53:10Z 3741.5900000000001 2015-12-14T17:53:25Z 3743.9899999999998 2015-12-14T17:53:33Z 3745.9099999999999 2015-12-14T17:53:48Z 3747.3600000000001 2015-12-14T17:54:07Z 3747.8400000000001 2015-12-14T17:54:21Z 3746.8800000000001 2015-12-14T17:54:41Z 3743.9899999999998 2015-12-14T17:54:55Z 3741.1100000000001 2015-12-14T17:55:04Z 3738.2199999999998 2015-12-14T17:55:11Z 3734.8600000000001 2015-12-14T17:55:21Z 3731.98 2015-12-14T17:55:31Z 3729.5700000000002 2015-12-14T17:55:41Z 3725.73 2015-12-14T17:55:50Z 3721.8800000000001 2015-12-14T17:55:59Z 3720.4400000000001 2015-12-14T17:56:01Z 3717.5599999999999 2015-12-14T17:56:10Z 3713.71 2015-12-14T17:56:17Z 3713.23 2015-12-14T17:56:22Z 3710.8299999999999 2015-12-14T17:56:26Z 3707.9400000000001 2015-12-14T17:56:36Z 3705.0599999999999 2015-12-14T17:56:44Z 3703.6199999999999 2015-12-14T17:56:48Z 3700.73 2015-12-14T17:56:58Z 3699.29 2015-12-14T17:57:01Z 3695.9299999999998 2015-12-14T17:57:12Z 3696.8899999999999 2015-12-14T17:57:27Z 3697.8499999999999 2015-12-14T17:57:42Z 3698.3299999999999 2015-12-14T17:57:57Z 3699.29 2015-12-14T17:57:59Z 3698.8099999999999 2015-12-14T17:58:00Z 3698.8099999999999 2015-12-14T17:58:01Z 3698.8099999999999 2015-12-14T17:58:16Z 3697.3699999999999 2015-12-14T17:58:23Z 3700.73 2015-12-14T17:58:29Z 3701.6900000000001 2015-12-14T17:58:33Z 3698.8099999999999 2015-12-14T17:58:35Z 3703.1399999999999 2015-12-14T17:58:46Z 3697.3699999999999 2015-12-14T17:58:47Z 3698.8099999999999 2015-12-14T17:58:50Z 3698.8099999999999 2015-12-14T17:58:53Z 3699.77 2015-12-14T17:58:58Z 3699.29 2015-12-14T17:58:59Z 3699.77 2015-12-14T17:59:00Z 3699.29 2015-12-14T17:59:01Z 3699.29 2015-12-14T17:59:02Z 3699.77 2015-12-14T17:59:08Z 3702.1700000000001 2015-12-14T17:59:26Z 3703.6199999999999 2015-12-14T17:59:43Z 3705.0599999999999 2015-12-14T17:59:54Z 3706.5 2015-12-14T18:00:12Z 3707.9400000000001 2015-12-14T18:00:21Z 3708.4200000000001 2015-12-14T18:00:38Z 3711.79 2015-12-14T18:00:57Z 3713.23 2015-12-14T18:01:16Z 3715.1500000000001 2015-12-14T18:01:36Z 3716.5900000000001 2015-12-14T18:01:53Z 3719 2015-12-14T18:02:10Z 3719.48 2015-12-14T18:02:30Z 3720.4400000000001 2015-12-14T18:02:48Z 3721.4000000000001 2015-12-14T18:03:10Z 3722.8400000000001 2015-12-14T18:03:33Z 3722.8400000000001 2015-12-14T18:03:52Z 3725.25 2015-12-14T18:04:05Z 3726.21 2015-12-14T18:04:23Z 3727.6500000000001 2015-12-14T18:04:41Z 3730.0500000000002 2015-12-14T18:05:01Z 3731.98 2015-12-14T18:05:19Z 3733.4200000000001 2015-12-14T18:05:37Z 3734.3800000000001 2015-12-14T18:05:48Z 3736.3000000000002 2015-12-14T18:06:09Z 3737.2600000000002 2015-12-14T18:06:29Z 3740.6300000000001 2015-12-14T18:06:50Z 3741.5900000000001 2015-12-14T18:07:09Z 3743.5100000000002 2015-12-14T18:07:29Z 3744.9499999999998 2015-12-14T18:07:46Z 3747.3600000000001 2015-12-14T18:08:04Z 3749.2800000000002 2015-12-14T18:08:21Z 3750.2399999999998 2015-12-14T18:08:38Z 3752.1599999999999 2015-12-14T18:08:55Z 3753.1199999999999 2015-12-14T18:09:12Z 3754.0900000000001 2015-12-14T18:09:28Z 3754.0900000000001 2015-12-14T18:09:53Z 3752.1599999999999 2015-12-14T18:10:01Z 3752.6399999999999 2015-12-14T18:10:02Z 3753.1199999999999 2015-12-14T18:10:03Z 3753.1199999999999 2015-12-14T18:10:10Z 3752.6399999999999 2015-12-14T18:10:17Z 3752.6399999999999 2015-12-14T18:10:20Z 3752.6399999999999 2015-12-14T18:10:21Z 3751.6799999999998 2015-12-14T18:10:22Z 3755.0500000000002 2015-12-14T18:10:32Z 3751.6799999999998 2015-12-14T18:10:33Z 3748.8000000000002 2015-12-14T18:10:34Z 3753.1199999999999 2015-12-14T18:10:35Z 3751.6799999999998 2015-12-14T18:11:09Z 3753.1199999999999 2015-12-14T18:11:11Z 3749.7600000000002 2015-12-14T18:11:35Z 3750.7199999999998 2015-12-14T18:11:36Z 3752.6399999999999 2015-12-14T18:12:04Z 3749.2800000000002 2015-12-14T18:12:10Z 3753.1199999999999 2015-12-14T18:12:11Z 3750.2399999999998 2015-12-14T18:12:12Z 3753.1199999999999 2015-12-14T18:12:13Z 3749.7600000000002 2015-12-14T18:12:20Z 3753.1199999999999 2015-12-14T18:12:21Z 3749.7600000000002 2015-12-14T18:12:47Z 3753.1199999999999 2015-12-14T18:12:48Z 3751.6799999999998 2015-12-14T18:12:53Z 3751.1999999999998 2015-12-14T18:15:14Z 3751.6799999999998 2015-12-14T18:15:23Z 3752.6399999999999 2015-12-14T18:15:30Z 3754.5700000000002 2015-12-14T18:15:52Z 3754.5700000000002 2015-12-14T18:16:00Z 3755.5300000000002 2015-12-14T18:16:15Z 3756.4899999999998 2015-12-14T18:16:17Z 3755.5300000000002 2015-12-14T18:16:23Z 3756.9699999999998 2015-12-14T18:16:29Z 3757.9299999999998 2015-12-14T18:16:38Z 3759.8499999999999 2015-12-14T18:16:53Z 3760.3299999999999 2015-12-14T18:17:05Z 3761.3000000000002 2015-12-14T18:17:10Z 3762.2600000000002 2015-12-14T18:17:19Z 3762.2600000000002 2015-12-14T18:17:23Z 3762.7399999999998 2015-12-14T18:17:25Z 3764.1799999999998 2015-12-14T18:17:40Z 3765.1399999999999 2015-12-14T18:17:49Z 3766.5799999999999 2015-12-14T18:18:02Z 3767.0599999999999 2015-12-14T18:18:13Z 3768.5100000000002 2015-12-14T18:18:33Z 3770.4299999999998 2015-12-14T18:18:48Z 3769.9499999999998 2015-12-14T18:18:50Z 3770.4299999999998 2015-12-14T18:18:56Z 3772.8299999999999 2015-12-14T18:19:13Z 3773.3099999999999 2015-12-14T18:19:31Z 3775.7199999999998 2015-12-14T18:19:51Z 3775.23 2015-12-14T18:20:10Z 3776.6799999999998 2015-12-14T18:20:28Z 3778.5999999999999 2015-12-14T18:20:51Z 3780.52 2015-12-14T18:21:14Z 3782.4400000000001 2015-12-14T18:21:34Z 3784.8499999999999 2015-12-14T18:21:51Z 3786.29 2015-12-14T18:22:05Z 3785.8099999999999 2015-12-14T18:22:06Z 3786.77 2015-12-14T18:22:07Z 3787.73 2015-12-14T18:22:15Z 3786.77 2015-12-14T18:22:16Z 3788.21 2015-12-14T18:22:32Z 3790.6199999999999 2015-12-14T18:22:41Z 3791.0999999999999 2015-12-14T18:22:59Z 3792.54 2015-12-14T18:23:18Z 3793.98 2015-12-14T18:23:20Z 3794.46 2015-12-14T18:23:38Z 3797.3499999999999 2015-12-14T18:23:58Z 3797.8299999999999 2015-12-14T18:24:12Z 3799.75 2015-12-14T18:24:30Z 3802.6300000000001 2015-12-14T18:24:45Z 3800.71 2015-12-14T18:24:48Z 3804.0700000000002 2015-12-14T18:25:03Z 3804.5500000000002 2015-12-14T18:25:21Z 3806.96 2015-12-14T18:25:39Z 3806.96 2015-12-14T18:25:59Z 3806.96 2015-12-14T18:26:01Z 3807.4400000000001 2015-12-14T18:26:02Z 3806.48 2015-12-14T18:26:14Z 3807.9200000000001 2015-12-14T18:26:23Z 3807.9200000000001 2015-12-14T18:26:37Z 3807.4400000000001 2015-12-14T18:26:38Z 3807.4400000000001 2015-12-14T18:26:39Z 3807.4400000000001 2015-12-14T18:26:40Z 3807.9200000000001 2015-12-14T18:26:41Z 3808.4000000000001 2015-12-14T18:27:04Z 3807.9200000000001 2015-12-14T18:27:21Z 3806 2015-12-14T18:27:37Z 3806.48 2015-12-14T18:27:57Z 3803.5900000000001 2015-12-14T18:28:14Z 3800.71 2015-12-14T18:28:22Z 3799.75 2015-12-14T18:28:31Z 3796.8600000000001 2015-12-14T18:28:40Z 3793.5 2015-12-14T18:28:48Z 3790.6199999999999 2015-12-14T18:28:55Z 3788.21 2015-12-14T18:28:59Z 3787.25 2015-12-14T18:29:00Z 3786.77 2015-12-14T18:29:01Z 3782.4400000000001 2015-12-14T18:29:08Z 3782.4400000000001 2015-12-14T18:29:09Z 3781 2015-12-14T18:29:12Z 3778.1199999999999 2015-12-14T18:29:18Z 3777.1599999999999 2015-12-14T18:29:19Z 3774.27 2015-12-14T18:29:23Z 3772.8299999999999 2015-12-14T18:29:25Z 3772.3499999999999 2015-12-14T18:29:26Z 3771.3899999999999 2015-12-14T18:29:27Z 3769.4699999999998 2015-12-14T18:29:29Z 3769.4699999999998 2015-12-14T18:29:30Z 3768.9899999999998 2015-12-14T18:29:31Z 3768.02 2015-12-14T18:29:32Z 3768.5100000000002 2015-12-14T18:29:33Z 3767.0599999999999 2015-12-14T18:29:34Z 3766.5799999999999 2015-12-14T18:29:35Z 3763.6999999999998 2015-12-14T18:29:42Z 3762.7399999999998 2015-12-14T18:29:43Z 3762.7399999999998 2015-12-14T18:29:44Z 3761.3000000000002 2015-12-14T18:29:48Z 3760.3299999999999 2015-12-14T18:29:49Z 3760.3299999999999 2015-12-14T18:29:50Z 3758.8899999999999 2015-12-14T18:29:54Z 3755.5300000000002 2015-12-14T18:29:59Z 3754.5700000000002 2015-12-14T18:30:03Z 3752.6399999999999 2015-12-14T18:30:08Z 3749.2800000000002 2015-12-14T18:30:16Z 3746.8800000000001 2015-12-14T18:30:25Z 3743.5100000000002 2015-12-14T18:30:37Z 3740.6300000000001 2015-12-14T18:30:55Z 3740.1500000000001 2015-12-14T18:31:12Z 3739.6700000000001 2015-12-14T18:31:18Z 3739.6700000000001 2015-12-14T18:31:38Z 3738.6999999999998 2015-12-14T18:32:02Z 3736.7800000000002 2015-12-14T18:32:12Z 3733.4200000000001 2015-12-14T18:32:27Z 3732.9400000000001 2015-12-14T18:32:41Z 3732.46 2015-12-14T18:32:58Z 3732.46 2015-12-14T18:33:03Z 3733.9000000000001 2015-12-14T18:33:09Z 3732.9400000000001 2015-12-14T18:33:10Z 3733.4200000000001 2015-12-14T18:33:27Z 3732.46 2015-12-14T18:33:34Z 3732.9400000000001 2015-12-14T18:33:53Z 3734.3800000000001 2015-12-14T18:34:12Z 3735.3400000000001 2015-12-14T18:34:26Z 3734.8600000000001 2015-12-14T18:34:45Z 3737.2600000000002 2015-12-14T18:34:51Z 3738.6999999999998 2015-12-14T18:35:12Z 3739.1900000000001 2015-12-14T18:35:17Z 3740.1500000000001 2015-12-14T18:35:34Z 3741.5900000000001 2015-12-14T18:35:51Z 3742.0700000000002 2015-12-14T18:36:06Z 3743.0300000000002 2015-12-14T18:36:25Z 3743.0300000000002 2015-12-14T18:36:26Z 3743.5100000000002 2015-12-14T18:36:27Z 3743.5100000000002 2015-12-14T18:36:28Z 3743.9899999999998 2015-12-14T18:36:29Z 3743.9899999999998 2015-12-14T18:36:44Z 3743.0300000000002 2015-12-14T18:36:52Z 3744.4699999999998 2015-12-14T18:36:54Z 3743.9899999999998 2015-12-14T18:36:59Z 3744.9499999999998 2015-12-14T18:37:01Z 3744.4699999999998 2015-12-14T18:37:27Z 3741.5900000000001 2015-12-14T18:37:49Z 3742.5500000000002 2015-12-14T18:37:50Z 3743.9899999999998 2015-12-14T18:37:55Z 3743.0300000000002 2015-12-14T18:41:59Z 3742.5500000000002 2015-12-14T18:42:00Z 3741.1100000000001 2015-12-14T18:42:07Z 3742.5500000000002 2015-12-14T18:42:12Z 3741.5900000000001 2015-12-14T18:42:23Z 3743.0300000000002 2015-12-14T18:42:39Z 3742.5500000000002 2015-12-14T18:43:03Z 3746.8800000000001 2015-12-14T18:43:07Z 3745.4299999999998 2015-12-14T18:43:08Z 3748.3200000000002 2015-12-14T18:43:14Z 3751.6799999999998 2015-12-14T18:43:18Z 3752.1599999999999 2015-12-14T18:43:19Z 3756.0100000000002 2015-12-14T18:43:27Z 3758.8899999999999 2015-12-14T18:43:33Z 3758.8899999999999 2015-12-14T18:43:34Z 3762.2600000000002 2015-12-14T18:43:40Z 3761.7800000000002 2015-12-14T18:44:11Z 3760.8099999999999 2015-12-14T18:44:25Z 3760.8099999999999 2015-12-14T18:44:42Z 3762.2600000000002 2015-12-14T18:45:20Z 3761.7800000000002 2015-12-14T18:45:52Z 3762.2600000000002 2015-12-14T18:46:00Z 3760.3299999999999 2015-12-14T18:57:41Z 3761.3000000000002 2015-12-14T18:57:45Z 3757.9299999999998 2015-12-14T18:57:53Z 3756.4899999999998 2015-12-14T18:57:59Z 3756.4899999999998 2015-12-14T18:58:03Z 3757.9299999999998 2015-12-14T18:58:05Z 3754.5700000000002 2015-12-14T18:58:17Z 3754.5700000000002 2015-12-14T18:58:34Z 3754.5700000000002 2015-12-14T18:58:52Z 3753.5999999999999 2015-12-14T18:59:09Z 3753.1199999999999 2015-12-14T18:59:26Z 3751.6799999999998 2015-12-14T18:59:33Z 3751.6799999999998 2015-12-14T18:59:51Z 3752.1599999999999 2015-12-14T19:00:08Z 3752.6399999999999 2015-12-14T19:00:29Z 3752.6399999999999 2015-12-14T19:00:48Z 3753.1199999999999 2015-12-14T19:01:10Z 3753.5999999999999 2015-12-14T19:01:20Z 3754.0900000000001 2015-12-14T19:01:52Z 3753.1199999999999 2015-12-14T19:02:18Z 3753.5999999999999 2015-12-14T19:02:42Z 3753.1199999999999 2015-12-14T19:03:10Z 3753.5999999999999 2015-12-14T19:03:13Z 3753.1199999999999 2015-12-14T19:03:14Z 3753.1199999999999 2015-12-14T19:03:15Z 3752.6399999999999 2015-12-14T19:03:16Z 3753.1199999999999 2015-12-14T19:03:17Z 3752.6399999999999 2015-12-14T19:03:18Z 3752.6399999999999 2015-12-14T19:03:19Z 3753.1199999999999 2015-12-14T19:03:37Z 3754.0900000000001 2015-12-14T19:03:52Z 3755.5300000000002 2015-12-14T19:04:11Z 3757.4499999999998 2015-12-14T19:04:28Z 3759.3699999999999 2015-12-14T19:04:47Z 3761.3000000000002 2015-12-14T19:05:08Z 3761.3000000000002 2015-12-14T19:05:24Z 3760.8099999999999 2015-12-14T19:05:43Z 3761.3000000000002 2015-12-14T19:06:03Z 3759.8499999999999 2015-12-14T19:06:22Z 3759.8499999999999 2015-12-14T19:06:39Z 3758.4099999999999 2015-12-14T19:06:57Z 3756.9699999999998 2015-12-14T19:06:59Z 3756.0100000000002 2015-12-14T19:07:17Z 3752.6399999999999 2015-12-14T19:07:26Z 3750.7199999999998 2015-12-14T19:07:33Z 3749.7600000000002 2015-12-14T19:07:36Z 3747.3600000000001 2015-12-14T19:07:42Z 3745.9099999999999 2015-12-14T19:07:45Z 3742.5500000000002 2015-12-14T19:07:52Z 3742.5500000000002 2015-12-14T19:07:53Z 3740.1500000000001 2015-12-14T19:08:10Z 3737.2600000000002 2015-12-14T19:08:27Z 3735.8200000000002 2015-12-14T19:08:46Z 3738.2199999999998 2015-12-14T19:09:02Z 3739.6700000000001 2015-12-14T19:09:17Z 3740.6300000000001 2015-12-14T19:09:34Z 3742.5500000000002 2015-12-14T19:09:54Z 3743.0300000000002 2015-12-14T19:10:12Z 3743.0300000000002 2015-12-14T19:10:31Z 3743.9899999999998 2015-12-14T19:10:44Z 3743.5100000000002 2015-12-14T19:11:05Z 3744.9499999999998 2015-12-14T19:11:22Z 3745.9099999999999 2015-12-14T19:11:41Z 3746.4000000000001 2015-12-14T19:11:58Z 3747.8400000000001 2015-12-14T19:12:13Z 3749.7600000000002 2015-12-14T19:12:35Z 3751.1999999999998 2015-12-14T19:12:57Z 3752.1599999999999 2015-12-14T19:13:17Z 3754.0900000000001 2015-12-14T19:13:35Z 3754.0900000000001 2015-12-14T19:13:56Z 3756.0100000000002 2015-12-14T19:14:18Z 3755.5300000000002 2015-12-14T19:14:36Z 3756.0100000000002 2015-12-14T19:14:55Z 3757.4499999999998 2015-12-14T19:15:00Z 3756.9699999999998 2015-12-14T19:15:24Z 3757.4499999999998 2015-12-14T19:15:43Z 3757.9299999999998 2015-12-14T19:16:06Z 3758.4099999999999 2015-12-14T19:16:27Z 3759.8499999999999 2015-12-14T19:16:50Z 3761.7800000000002 2015-12-14T19:17:09Z 3761.7800000000002 2015-12-14T19:17:10Z 3763.2199999999998 2015-12-14T19:17:26Z 3764.6599999999999 2015-12-14T19:17:44Z 3764.6599999999999 2015-12-14T19:17:45Z 3766.0999999999999 2015-12-14T19:18:05Z 3767.54 2015-12-14T19:18:23Z 3768.9899999999998 2015-12-14T19:18:43Z 3770.9099999999999 2015-12-14T19:18:57Z 3771.8699999999999 2015-12-14T19:19:13Z 3769.9499999999998 2015-12-14T19:19:29Z 3770.4299999999998 2015-12-14T19:19:47Z 3768.02 2015-12-14T19:20:05Z 3765.1399999999999 2015-12-14T19:20:20Z 3764.1799999999998 2015-12-14T19:20:24Z 3763.6999999999998 2015-12-14T19:20:25Z 3763.6999999999998 2015-12-14T19:20:26Z 3763.6999999999998 2015-12-14T19:20:27Z 3762.7399999999998 2015-12-14T19:20:28Z 3760.8099999999999 2015-12-14T19:20:42Z 3758.8899999999999 2015-12-14T19:20:51Z 3757.4499999999998 2015-12-14T19:20:53Z 3755.0500000000002 2015-12-14T19:21:09Z 3754.5700000000002 2015-12-14T19:21:10Z 3754.0900000000001 2015-12-14T19:21:11Z 3753.5999999999999 2015-12-14T19:21:12Z 3754.0900000000001 2015-12-14T19:21:13Z 3753.5999999999999 2015-12-14T19:21:14Z 3753.5999999999999 2015-12-14T19:21:15Z 3752.1599999999999 2015-12-14T19:21:16Z 3750.7199999999998 2015-12-14T19:21:17Z 3751.1999999999998 2015-12-14T19:21:18Z 3751.1999999999998 2015-12-14T19:21:19Z 3751.1999999999998 2015-12-14T19:21:20Z 3751.1999999999998 2015-12-14T19:21:21Z 3752.1599999999999 2015-12-14T19:21:22Z 3751.6799999999998 2015-12-14T19:21:23Z 3751.6799999999998 2015-12-14T19:21:24Z 3750.2399999999998 2015-12-14T19:21:39Z 3747.3600000000001 2015-12-14T19:21:47Z 3747.3600000000001 2015-12-14T19:21:48Z 3745.9099999999999 2015-12-14T19:21:54Z 3742.5500000000002 2015-12-14T19:22:01Z 3739.1900000000001 2015-12-14T19:22:04Z 3739.1900000000001 2015-12-14T19:22:05Z 3737.2600000000002 2015-12-14T19:22:13Z 3736.7800000000002 2015-12-14T19:22:14Z 3736.3000000000002 2015-12-14T19:22:15Z 3735.3400000000001 2015-12-14T19:22:16Z 3735.3400000000001 2015-12-14T19:22:17Z 3734.8600000000001 2015-12-14T19:22:18Z 3734.8600000000001 2015-12-14T19:22:19Z 3733.9000000000001 2015-12-14T19:22:20Z 3734.3800000000001 2015-12-14T19:22:21Z 3732.9400000000001 2015-12-14T19:22:22Z 3732.9400000000001 2015-12-14T19:22:23Z 3732.46 2015-12-14T19:22:24Z 3731.98 2015-12-14T19:22:25Z 3731.98 2015-12-14T19:22:26Z 3731.0100000000002 2015-12-14T19:22:27Z 3730.5300000000002 2015-12-14T19:22:28Z 3730.0500000000002 2015-12-14T19:22:29Z 3729.5700000000002 2015-12-14T19:22:30Z 3729.0900000000001 2015-12-14T19:22:31Z 3725.73 2015-12-14T19:22:41Z 3725.25 2015-12-14T19:22:42Z 3723.3200000000002 2015-12-14T19:22:47Z 3723.3200000000002 2015-12-14T19:22:48Z 3722.8400000000001 2015-12-14T19:22:49Z 3722.3600000000001 2015-12-14T19:22:50Z 3722.3600000000001 2015-12-14T19:22:51Z 3721.8800000000001 2015-12-14T19:22:52Z 3720.9200000000001 2015-12-14T19:22:53Z 3722.3600000000001 2015-12-14T19:22:54Z 3721.4000000000001 2015-12-14T19:22:55Z 3720.4400000000001 2015-12-14T19:22:56Z 3719.96 2015-12-14T19:22:57Z 3720.4400000000001 2015-12-14T19:22:58Z 3719 2015-12-14T19:22:59Z 3715.6300000000001 2015-12-14T19:23:05Z 3715.6300000000001 2015-12-14T19:23:06Z 3712.75 2015-12-14T19:23:15Z 3712.27 2015-12-14T19:23:16Z 3712.27 2015-12-14T19:23:17Z 3712.27 2015-12-14T19:23:18Z 3711.3099999999999 2015-12-14T19:23:19Z 3711.79 2015-12-14T19:23:20Z 3711.79 2015-12-14T19:23:21Z 3707.9400000000001 2015-12-14T19:23:28Z 3707.9400000000001 2015-12-14T19:23:29Z 3704.5799999999999 2015-12-14T19:23:37Z 3702.6599999999999 2015-12-14T19:23:41Z 3701.6900000000001 2015-12-14T19:23:42Z 3701.6900000000001 2015-12-14T19:23:43Z 3701.21 2015-12-14T19:23:44Z 3701.21 2015-12-14T19:23:45Z 3700.25 2015-12-14T19:23:46Z 3700.73 2015-12-14T19:23:47Z 3699.29 2015-12-14T19:23:48Z 3698.8099999999999 2015-12-14T19:23:49Z 3698.3299999999999 2015-12-14T19:23:50Z 3697.8499999999999 2015-12-14T19:23:51Z 3697.8499999999999 2015-12-14T19:23:52Z 3696.8899999999999 2015-12-14T19:23:54Z 3693.52 2015-12-14T19:23:58Z 3692.5599999999999 2015-12-14T19:24:00Z 3691.1199999999999 2015-12-14T19:24:02Z 3689.6799999999998 2015-12-14T19:24:04Z 3689.1999999999998 2015-12-14T19:24:05Z 3689.6799999999998 2015-12-14T19:24:06Z 3688.7199999999998 2015-12-14T19:24:07Z 3687.75 2015-12-14T19:24:08Z 3686.79 2015-12-14T19:24:09Z 3686.3099999999999 2015-12-14T19:24:10Z 3684.8699999999999 2015-12-14T19:24:11Z 3684.3899999999999 2015-12-14T19:24:12Z 3684.3899999999999 2015-12-14T19:24:13Z 3683.9099999999999 2015-12-14T19:24:14Z 3682.4699999999998 2015-12-14T19:24:15Z 3682.9499999999998 2015-12-14T19:24:16Z 3682.4699999999998 2015-12-14T19:24:17Z 3681.9899999999998 2015-12-14T19:24:18Z 3681.5100000000002 2015-12-14T19:24:19Z 3680.0599999999999 2015-12-14T19:24:20Z 3680.0599999999999 2015-12-14T19:24:21Z 3679.0999999999999 2015-12-14T19:24:22Z 3679.0999999999999 2015-12-14T19:24:23Z 3677.6599999999999 2015-12-14T19:24:24Z 3677.1799999999998 2015-12-14T19:24:25Z 3677.1799999999998 2015-12-14T19:24:26Z 3676.6999999999998 2015-12-14T19:24:27Z 3675.7399999999998 2015-12-14T19:24:28Z 3675.7399999999998 2015-12-14T19:24:29Z 3672.8499999999999 2015-12-14T19:24:33Z 3669.0100000000002 2015-12-14T19:24:36Z 3667.5700000000002 2015-12-14T19:24:38Z 3668.0500000000002 2015-12-14T19:24:39Z 3667.5700000000002 2015-12-14T19:24:40Z 3664.1999999999998 2015-12-14T19:24:46Z 3664.1999999999998 2015-12-14T19:24:47Z 3662.2800000000002 2015-12-14T19:24:52Z 3662.7600000000002 2015-12-14T19:24:53Z 3661.8000000000002 2015-12-14T19:24:54Z 3661.8000000000002 2015-12-14T19:24:55Z 3660.8400000000001 2015-12-14T19:24:56Z 3660.3600000000001 2015-12-14T19:24:57Z 3660.3600000000001 2015-12-14T19:24:58Z 3660.3600000000001 2015-12-14T19:24:59Z 3657.9499999999998 2015-12-14T19:25:03Z 3658.4299999999998 2015-12-14T19:25:04Z 3656.9899999999998 2015-12-14T19:25:05Z 3656.9899999999998 2015-12-14T19:25:06Z 3655.0700000000002 2015-12-14T19:25:07Z 3653.6300000000001 2015-12-14T19:25:08Z 3654.1100000000001 2015-12-14T19:25:09Z 3654.1100000000001 2015-12-14T19:25:10Z 3651.2199999999998 2015-12-14T19:25:20Z 3647.8600000000001 2015-12-14T19:25:27Z 3646.4200000000001 2015-12-14T19:25:30Z 3646.4200000000001 2015-12-14T19:25:31Z 3645.9400000000001 2015-12-14T19:25:32Z 3645.46 2015-12-14T19:25:33Z 3645.46 2015-12-14T19:25:34Z 3644.98 2015-12-14T19:25:35Z 3644.5 2015-12-14T19:25:36Z 3643.5300000000002 2015-12-14T19:25:37Z 3644.0100000000002 2015-12-14T19:25:38Z 3643.0500000000002 2015-12-14T19:25:39Z 3641.1300000000001 2015-12-14T19:25:44Z 3641.1300000000001 2015-12-14T19:25:45Z 3641.1300000000001 2015-12-14T19:25:46Z 3640.6500000000001 2015-12-14T19:25:47Z 3639.6900000000001 2015-12-14T19:25:48Z 3639.6900000000001 2015-12-14T19:25:49Z 3638.25 2015-12-14T19:25:50Z 3637.77 2015-12-14T19:25:51Z 3637.77 2015-12-14T19:25:52Z 3634.8800000000001 2015-12-14T19:25:56Z 3633.4400000000001 2015-12-14T19:26:04Z 3632 2015-12-14T19:26:15Z 3628.6300000000001 2015-12-14T19:26:23Z 3628.1500000000001 2015-12-14T19:26:24Z 3624.79 2015-12-14T19:26:36Z 3624.3099999999999 2015-12-14T19:26:37Z 3623.3499999999999 2015-12-14T19:26:39Z 3622.3800000000001 2015-12-14T19:26:40Z 3621.4200000000001 2015-12-14T19:26:43Z 3620.46 2015-12-14T19:26:44Z 3620.46 2015-12-14T19:26:45Z 3619.02 2015-12-14T19:26:46Z 3619.02 2015-12-14T19:26:47Z 3618.54 2015-12-14T19:26:48Z 3618.54 2015-12-14T19:26:49Z 3617.0999999999999 2015-12-14T19:26:51Z 3616.6199999999999 2015-12-14T19:26:52Z 3616.6199999999999 2015-12-14T19:26:53Z 3615.1799999999998 2015-12-14T19:26:55Z 3614.6900000000001 2015-12-14T19:26:56Z 3613.73 2015-12-14T19:26:59Z 3612.29 2015-12-14T19:27:00Z 3612.77 2015-12-14T19:27:01Z 3611.3299999999999 2015-12-14T19:27:02Z 3610.8499999999999 2015-12-14T19:27:03Z 3610.8499999999999 2015-12-14T19:27:04Z 3609.8899999999999 2015-12-14T19:27:05Z 3609.8899999999999 2015-12-14T19:27:06Z 3608.9299999999998 2015-12-14T19:27:07Z 3607.9699999999998 2015-12-14T19:27:08Z 3608.4499999999998 2015-12-14T19:27:09Z 3607 2015-12-14T19:27:10Z 3604.1199999999999 2015-12-14T19:27:16Z 3602.1999999999998 2015-12-14T19:27:20Z 3601.2399999999998 2015-12-14T19:27:21Z 3601.7199999999998 2015-12-14T19:27:22Z 3601.7199999999998 2015-12-14T19:27:23Z 3600.27 2015-12-14T19:27:24Z 3598.8299999999999 2015-12-14T19:27:25Z 3598.8299999999999 2015-12-14T19:27:26Z 3599.79 2015-12-14T19:27:27Z 3599.3099999999999 2015-12-14T19:27:28Z 3598.8299999999999 2015-12-14T19:27:31Z 3599.3099999999999 2015-12-14T19:27:32Z 3598.3499999999999 2015-12-14T19:27:33Z 3598.3499999999999 2015-12-14T19:27:34Z 3598.3499999999999 2015-12-14T19:27:35Z 3598.3499999999999 2015-12-14T19:27:36Z 3597.8699999999999 2015-12-14T19:27:37Z 3596.9099999999999 2015-12-14T19:27:38Z 3596.9099999999999 2015-12-14T19:27:39Z 3594.0300000000002 2015-12-14T19:27:43Z 3594.0300000000002 2015-12-14T19:27:47Z 3593.0599999999999 2015-12-14T19:27:48Z 3593.5500000000002 2015-12-14T19:27:49Z 3593.5500000000002 2015-12-14T19:27:50Z 3593.5500000000002 2015-12-14T19:27:51Z 3592.0999999999999 2015-12-14T19:27:53Z 3592.5799999999999 2015-12-14T19:28:01Z 3592.5799999999999 2015-12-14T19:28:02Z 3592.0999999999999 2015-12-14T19:28:03Z 3592.5799999999999 2015-12-14T19:28:04Z 3591.6199999999999 2015-12-14T19:28:05Z 3591.6199999999999 2015-12-14T19:28:06Z 3591.1399999999999 2015-12-14T19:28:07Z 3592.5799999999999 2015-12-14T19:28:08Z 3591.6199999999999 2015-12-14T19:28:09Z 3591.6199999999999 2015-12-14T19:28:10Z 3591.1399999999999 2015-12-14T19:28:11Z 3590.6599999999999 2015-12-14T19:28:12Z 3590.6599999999999 2015-12-14T19:28:13Z 3590.6599999999999 2015-12-14T19:28:14Z 3588.2600000000002 2015-12-14T19:28:15Z 3590.6599999999999 2015-12-14T19:28:16Z 3589.2199999999998 2015-12-14T19:28:18Z 3587.7800000000002 2015-12-14T19:28:19Z 3586.8200000000002 2015-12-14T19:28:21Z 3582.9699999999998 2015-12-14T19:28:29Z 3583.4499999999998 2015-12-14T19:28:30Z 3580.0900000000001 2015-12-14T19:28:37Z 3580.0900000000001 2015-12-14T19:28:38Z 3578.1599999999999 2015-12-14T19:28:46Z 3574.8000000000002 2015-12-14T19:28:48Z 3575.2800000000002 2015-12-14T19:28:49Z 3572.4000000000001 2015-12-14T19:28:53Z 3569.0300000000002 2015-12-14T19:28:58Z 3568.0700000000002 2015-12-14T19:29:00Z 3567.1100000000001 2015-12-14T19:29:01Z 3567.1100000000001 2015-12-14T19:29:02Z 3565.1900000000001 2015-12-14T19:29:03Z 3565.1900000000001 2015-12-14T19:29:04Z 3562.3000000000002 2015-12-14T19:29:08Z 3562.7800000000002 2015-12-14T19:29:09Z 3561.8200000000002 2015-12-14T19:29:10Z 3561.3400000000001 2015-12-14T19:29:11Z 3560.8600000000001 2015-12-14T19:29:12Z 3561.3400000000001 2015-12-14T19:29:13Z 3559.9000000000001 2015-12-14T19:29:14Z 3558.9400000000001 2015-12-14T19:29:15Z 3559.4200000000001 2015-12-14T19:29:16Z 3555.0900000000001 2015-12-14T19:29:21Z 3555.5700000000002 2015-12-14T19:29:22Z 3552.21 2015-12-14T19:29:33Z 3551.73 2015-12-14T19:29:35Z 3548.3600000000001 2015-12-14T19:29:42Z 3546.4400000000001 2015-12-14T19:29:46Z 3545.48 2015-12-14T19:29:51Z 3543.0799999999999 2015-12-14T19:29:58Z 3542.1199999999999 2015-12-14T19:29:59Z 3542.5999999999999 2015-12-14T19:30:00Z 3542.1199999999999 2015-12-14T19:30:01Z 3542.1199999999999 2015-12-14T19:30:02Z 3541.1500000000001 2015-12-14T19:30:03Z 3541.1500000000001 2015-12-14T19:30:04Z 3541.1500000000001 2015-12-14T19:30:05Z 3540.6700000000001 2015-12-14T19:30:06Z 3537.79 2015-12-14T19:30:12Z 3538.27 2015-12-14T19:30:13Z 3536.8299999999999 2015-12-14T19:30:14Z 3536.8299999999999 2015-12-14T19:30:15Z 3535.3899999999999 2015-12-14T19:30:16Z 3535.3899999999999 2015-12-14T19:30:17Z 3534.9000000000001 2015-12-14T19:30:18Z 3535.8699999999999 2015-12-14T19:30:19Z 3535.3899999999999 2015-12-14T19:30:20Z 3535.3899999999999 2015-12-14T19:30:21Z 3535.3899999999999 2015-12-14T19:30:22Z 3534.9000000000001 2015-12-14T19:30:23Z 3534.9000000000001 2015-12-14T19:30:24Z 3534.9000000000001 2015-12-14T19:30:25Z 3531.0599999999999 2015-12-14T19:30:40Z 3530.0999999999999 2015-12-14T19:30:42Z 3526.25 2015-12-14T19:30:53Z 3525.29 2015-12-14T19:30:58Z 3523.8499999999999 2015-12-14T19:31:02Z 3523.3699999999999 2015-12-14T19:31:03Z 3522.8899999999999 2015-12-14T19:31:04Z 3522.4099999999999 2015-12-14T19:31:05Z 3521.9299999999998 2015-12-14T19:31:06Z 3520 2015-12-14T19:31:12Z 3515.6799999999998 2015-12-14T19:31:21Z 3512.79 2015-12-14T19:31:34Z 3509.4299999999998 2015-12-14T19:31:43Z 3506.0700000000002 2015-12-14T19:31:48Z 3506.0700000000002 2015-12-14T19:31:49Z 3502.6999999999998 2015-12-14T19:32:02Z 3500.3000000000002 2015-12-14T19:32:14Z 3497.8899999999999 2015-12-14T19:32:30Z 3495.0100000000002 2015-12-14T19:32:38Z 3495.9699999999998 2015-12-14T19:32:53Z 3495.0100000000002 2015-12-14T19:32:57Z 3495.0100000000002 2015-12-14T19:32:58Z 3494.0500000000002 2015-12-14T19:33:09Z 3494.5300000000002 2015-12-14T19:33:14Z 3492.6100000000001 2015-12-14T19:33:18Z 3494.0500000000002 2015-12-14T19:33:19Z 3492.1300000000001 2015-12-14T19:33:21Z 3492.6100000000001 2015-12-14T19:33:22Z 3493.0900000000001 2015-12-14T19:33:23Z 3490.6799999999998 2015-12-14T19:33:44Z 3489.7199999999998 2015-12-14T19:34:04Z 3488.7600000000002 2015-12-14T19:34:23Z 3489.2399999999998 2015-12-14T19:34:39Z 3489.7199999999998 2015-12-14T19:34:58Z 3491.1700000000001 2015-12-14T19:35:20Z 3492.1300000000001 2015-12-14T19:35:22Z 3490.6799999999998 2015-12-14T19:35:24Z 3488.7600000000002 2015-12-14T19:35:31Z 3486.3600000000001 2015-12-14T19:35:44Z 3482.9899999999998 2015-12-14T19:35:52Z 3482.0300000000002 2015-12-14T19:35:54Z 3478.6700000000001 2015-12-14T19:36:01Z 3476.75 2015-12-14T19:36:07Z 3474.3400000000001 2015-12-14T19:36:12Z 3474.3400000000001 2015-12-14T19:36:13Z 3475.3000000000002 2015-12-14T19:36:14Z 3473.8600000000001 2015-12-14T19:36:15Z 3473.3800000000001 2015-12-14T19:36:16Z 3473.3800000000001 2015-12-14T19:36:30Z 3474.3400000000001 2015-12-14T19:36:41Z 3473.8600000000001 2015-12-14T19:36:59Z 3475.3000000000002 2015-12-14T19:37:15Z 3476.2600000000002 2015-12-14T19:37:34Z 3478.1900000000001 2015-12-14T19:37:52Z 3479.6300000000001 2015-12-14T19:38:04Z 3480.1100000000001 2015-12-14T19:38:23Z 3482.9899999999998 2015-12-14T19:38:28Z 3481.5500000000002 2015-12-14T19:38:29Z 3480.5900000000001 2015-12-14T19:38:31Z 3480.1100000000001 2015-12-14T19:38:45Z 3478.6700000000001 2015-12-14T19:39:00Z 3480.1100000000001 2015-12-14T19:39:15Z 3477.23 2015-12-14T19:39:31Z 3481.5500000000002 2015-12-14T19:39:32Z 3478.1900000000001 2015-12-14T19:39:44Z 3476.75 2015-12-14T19:40:10Z 3480.1100000000001 2015-12-14T19:40:22Z 3477.71 2015-12-14T19:40:25Z 3478.1900000000001 2015-12-14T19:40:52Z 3477.71 2015-12-14T19:41:25Z 3476.75 2015-12-14T19:41:55Z 3477.71 2015-12-14T19:41:56Z 3477.71 2015-12-14T19:44:05Z 3476.75 2015-12-14T19:44:11Z 3476.75 2015-12-14T19:44:34Z 3476.2600000000002 2015-12-14T19:45:11Z 3477.23 2015-12-14T19:45:21Z 3477.71 2015-12-14T19:45:25Z 3476.75 2015-12-14T19:45:26Z 3476.2600000000002 2015-12-14T19:45:27Z 3476.75 2015-12-14T19:45:40Z 3477.23 2015-12-14T19:46:00Z 3477.71 2015-12-14T19:46:19Z 3478.6700000000001 2015-12-14T19:46:30Z 3479.6300000000001 2015-12-14T19:46:46Z 3482.0300000000002 2015-12-14T19:47:06Z 3482.5100000000002 2015-12-14T19:47:23Z 3482.0300000000002 2015-12-14T19:47:40Z 3481.0700000000002 2015-12-14T19:47:55Z 3482.9899999999998 2015-12-14T19:48:12Z 3484.4400000000001 2015-12-14T19:48:31Z 3485.4000000000001 2015-12-14T19:48:47Z 3484.4400000000001 2015-12-14T19:49:06Z 3483.96 2015-12-14T19:49:23Z 3482.5100000000002 2015-12-14T19:49:41Z 3484.9200000000001 2015-12-14T19:49:57Z 3485.8800000000001 2015-12-14T19:50:08Z 3487.3200000000002 2015-12-14T19:50:27Z 3489.2399999999998 2015-12-14T19:50:44Z 3489.7199999999998 2015-12-14T19:50:58Z 3489.2399999999998 2015-12-14T19:51:10Z 3490.6799999999998 2015-12-14T19:51:11Z 3489.7199999999998 2015-12-14T19:51:12Z 3490.1999999999998 2015-12-14T19:51:13Z 3490.6799999999998 2015-12-14T19:51:14Z 3490.6799999999998 2015-12-14T19:51:15Z 3492.1300000000001 2015-12-14T19:51:34Z 3494.0500000000002 2015-12-14T19:51:53Z 3495.4899999999998 2015-12-14T19:52:09Z 3498.3800000000001 2015-12-14T19:52:30Z 3500.3000000000002 2015-12-14T19:52:52Z 3500.3000000000002 2015-12-14T19:53:07Z 3503.6599999999999 2015-12-14T19:53:15Z 3504.6199999999999 2015-12-14T19:53:30Z 3505.5799999999999 2015-12-14T19:53:45Z 3507.0300000000002 2015-12-14T19:54:04Z 3509.9099999999999 2015-12-14T19:54:18Z 3511.3499999999999 2015-12-14T19:54:36Z 3511.8299999999999 2015-12-14T19:54:52Z 3514.2399999999998 2015-12-14T19:55:08Z 3514.2399999999998 2015-12-14T19:55:24Z 3514.7199999999998 2015-12-14T19:55:43Z 3517.1199999999999 2015-12-14T19:56:03Z 3519.04 2015-12-14T19:56:19Z 3519.04 2015-12-14T19:56:37Z 3520 2015-12-14T19:56:53Z 3516.6399999999999 2015-12-14T19:56:57Z 3519.52 2015-12-14T19:57:18Z 3519.04 2015-12-14T19:57:40Z 3520 2015-12-14T19:57:53Z 3522.8899999999999 2015-12-14T19:58:03Z 3522.8899999999999 2015-12-14T19:58:21Z 3523.3699999999999 2015-12-14T19:58:39Z 3527.21 2015-12-14T19:58:49Z 3528.1799999999998 2015-12-14T19:58:57Z 3525.77 2015-12-14T19:59:13Z 3527.6900000000001 2015-12-14T19:59:22Z 3526.25 2015-12-14T19:59:25Z 3524.8099999999999 2015-12-14T19:59:30Z 3523.8499999999999 2015-12-14T19:59:46Z 3522.4099999999999 2015-12-14T20:00:06Z 3520.4899999999998 2015-12-14T20:00:13Z 3517.5999999999999 2015-12-14T20:00:26Z 3516.6399999999999 2015-12-14T20:00:45Z 3515.6799999999998 2015-12-14T20:00:48Z 3515.1999999999998 2015-12-14T20:00:49Z 3515.6799999999998 2015-12-14T20:00:57Z 3514.2399999999998 2015-12-14T20:01:21Z 3515.1999999999998 2015-12-14T20:01:39Z 3514.7199999999998 2015-12-14T20:01:57Z 3514.7199999999998 2015-12-14T20:02:12Z 3514.2399999999998 2015-12-14T20:02:42Z 3514.7199999999998 2015-12-14T20:03:06Z 3515.1999999999998 2015-12-14T20:03:37Z 3512.79 2015-12-14T20:04:06Z 3514.2399999999998 2015-12-14T20:04:48Z 3513.7600000000002 2015-12-14T20:05:01Z 3513.7600000000002 2015-12-14T20:05:17Z 3514.7199999999998 2015-12-14T20:05:34Z 3514.2399999999998 2015-12-14T20:05:54Z 3513.7600000000002 2015-12-14T20:06:09Z 3514.7199999999998 2015-12-14T20:06:28Z 3513.7600000000002 2015-12-14T20:06:40Z 3514.7199999999998 2015-12-14T20:07:00Z 3514.7199999999998 2015-12-14T20:07:07Z 3517.5999999999999 2015-12-14T20:07:25Z 3517.1199999999999 2015-12-14T20:07:44Z 3517.1199999999999 2015-12-14T20:08:02Z 3518.5599999999999 2015-12-14T20:08:17Z 3517.5999999999999 2015-12-14T20:08:52Z 3516.6399999999999 2015-12-14T20:08:55Z 3517.5999999999999 2015-12-14T20:08:56Z 3516.1599999999999 2015-12-14T20:08:57Z 3515.6799999999998 2015-12-14T20:08:58Z 3516.6399999999999 2015-12-14T20:08:59Z 3517.1199999999999 2015-12-14T20:09:00Z 3519.04 2015-12-14T20:09:14Z 3520.9699999999998 2015-12-14T20:09:30Z 3521.9299999999998 2015-12-14T20:09:41Z 3523.3699999999999 2015-12-14T20:09:58Z 3525.77 2015-12-14T20:10:17Z 3526.73 2015-12-14T20:10:34Z 3528.1799999999998 2015-12-14T20:10:54Z 3530.0999999999999 2015-12-14T20:11:13Z 3531.54 2015-12-14T20:11:29Z 3532.02 2015-12-14T20:11:49Z 3532.5 2015-12-14T20:12:09Z 3532.5 2015-12-14T20:12:27Z 3533.46 2015-12-14T20:12:34Z 3534.4200000000001 2015-12-14T20:12:54Z 3534.4200000000001 2015-12-14T20:13:14Z 3534.9000000000001 2015-12-14T20:13:31Z 3535.3899999999999 2015-12-14T20:13:52Z 3534.9000000000001 2015-12-14T20:14:12Z 3536.3499999999999 2015-12-14T20:14:32Z 3536.8299999999999 2015-12-14T20:14:52Z 3537.79 2015-12-14T20:14:59Z 3538.27 2015-12-14T20:15:15Z 3538.27 2015-12-14T20:15:32Z 3539.71 2015-12-14T20:15:49Z 3540.6700000000001 2015-12-14T20:16:08Z 3542.5999999999999 2015-12-14T20:16:26Z 3543.5599999999999 2015-12-14T20:16:41Z 3545 2015-12-14T20:16:56Z 3544.52 2015-12-14T20:17:09Z 3545.48 2015-12-14T20:17:14Z 3546.9200000000001 2015-12-14T20:17:31Z 3547.8800000000001 2015-12-14T20:17:47Z 3545.48 2015-12-14T20:17:55Z 3548.8400000000001 2015-12-14T20:18:09Z 3548.8400000000001 2015-12-14T20:18:24Z 3549.8099999999999 2015-12-14T20:18:26Z 3551.73 2015-12-14T20:18:43Z 3554.1300000000001 2015-12-14T20:18:57Z 3555.0900000000001 2015-12-14T20:19:16Z 3554.6100000000001 2015-12-14T20:19:33Z 3554.6100000000001 2015-12-14T20:19:50Z 3552.6900000000001 2015-12-14T20:20:07Z 3554.1300000000001 2015-12-14T20:20:23Z 3556.0500000000002 2015-12-14T20:20:36Z 3551.25 2015-12-14T20:34:05Z 3552.6900000000001 2015-12-14T20:34:07Z 3551.25 2015-12-14T20:34:12Z 3552.21 2015-12-14T20:34:22Z 3552.21 2015-12-14T20:34:27Z 3555.0900000000001 2015-12-14T20:34:39Z 3556.0500000000002 2015-12-14T20:34:54Z 3557.02 2015-12-14T20:35:06Z 3557.5 2015-12-14T20:35:13Z 3559.4200000000001 2015-12-14T20:35:30Z 3561.8200000000002 2015-12-14T20:35:45Z 3563.2600000000002 2015-12-14T20:35:56Z 3564.71 2015-12-14T20:36:12Z 3566.1500000000001 2015-12-14T20:36:30Z 3567.1100000000001 2015-12-14T20:36:48Z 3569.5100000000002 2015-12-14T20:37:10Z 3571.9200000000001 2015-12-14T20:37:29Z 3574.3200000000002 2015-12-14T20:37:48Z 3574.8000000000002 2015-12-14T20:37:52Z 3574.3200000000002 2015-12-14T20:38:11Z 3574.3200000000002 2015-12-14T20:38:21Z 3575.7600000000002 2015-12-14T20:38:40Z 3576.7199999999998 2015-12-14T20:38:57Z 3577.1999999999998 2015-12-14T20:39:17Z 3580.0900000000001 2015-12-14T20:39:37Z 3580.5700000000002 2015-12-14T20:39:53Z 3581.5300000000002 2015-12-14T20:40:11Z 3581.0500000000002 2015-12-14T20:40:29Z 3583.4499999999998 2015-12-14T20:40:45Z 3584.8899999999999 2015-12-14T20:40:58Z 3586.3400000000001 2015-12-14T20:41:17Z 3585.3699999999999 2015-12-14T20:41:32Z 3587.7800000000002 2015-12-14T20:41:49Z 3586.3400000000001 2015-12-14T20:42:03Z 3587.7800000000002 2015-12-14T20:42:15Z 3587.3000000000002 2015-12-14T20:42:16Z 3587.7800000000002 2015-12-14T20:42:17Z 3587.7800000000002 2015-12-14T20:42:18Z 3587.3000000000002 2015-12-14T20:42:19Z 3587.7800000000002 2015-12-14T20:42:20Z 3587.3000000000002 2015-12-14T20:42:24Z 3587.7800000000002 2015-12-14T20:42:42Z 3589.6999999999998 2015-12-14T20:43:01Z 3590.1799999999998 2015-12-14T20:43:21Z 3591.6199999999999 2015-12-14T20:43:41Z 3592.5799999999999 2015-12-14T20:44:00Z 3594.5100000000002 2015-12-14T20:44:18Z 3594.9899999999998 2015-12-14T20:44:33Z 3596.4299999999998 2015-12-14T20:44:51Z 3596.9099999999999 2015-12-14T20:45:11Z 3598.8299999999999 2015-12-14T20:45:27Z 3600.27 2015-12-14T20:45:45Z 3600.27 2015-12-14T20:45:46Z 3601.7199999999998 2015-12-14T20:46:02Z 3602.6799999999998 2015-12-14T20:46:19Z 3604.1199999999999 2015-12-14T20:46:40Z 3604.5999999999999 2015-12-14T20:46:56Z 3607.9699999999998 2015-12-14T20:47:14Z 3607.9699999999998 2015-12-14T20:47:30Z 3609.4099999999999 2015-12-14T20:47:47Z 3611.8099999999999 2015-12-14T20:48:01Z 3613.25 2015-12-14T20:48:18Z 3614.6900000000001 2015-12-14T20:48:35Z 3616.1399999999999 2015-12-14T20:48:49Z 3616.6199999999999 2015-12-14T20:49:05Z 3618.0599999999999 2015-12-14T20:49:24Z 3619.5 2015-12-14T20:49:35Z 3619.5 2015-12-14T20:49:36Z 3619.5 2015-12-14T20:49:37Z 3622.3800000000001 2015-12-14T20:49:55Z 3623.3499999999999 2015-12-14T20:50:10Z 3624.3099999999999 2015-12-14T20:50:26Z 3625.27 2015-12-14T20:50:40Z 3626.71 2015-12-14T20:50:57Z 3627.6700000000001 2015-12-14T20:51:14Z 3628.6300000000001 2015-12-14T20:51:23Z 3628.6300000000001 2015-12-14T20:51:39Z 3630.0799999999999 2015-12-14T20:51:59Z 3631.04 2015-12-14T20:52:18Z 3630.0799999999999 2015-12-14T20:52:36Z 3632 2015-12-14T20:52:55Z 3632 2015-12-14T20:53:09Z 3632 2015-12-14T20:53:27Z 3631.52 2015-12-14T20:53:58Z 3632.48 2015-12-14T20:54:24Z 3632.96 2015-12-14T20:54:40Z 3633.9200000000001 2015-12-14T20:54:57Z 3633.9200000000001 2015-12-14T20:55:15Z 3633.9200000000001 2015-12-14T20:55:24Z 3636.8099999999999 2015-12-14T20:55:41Z 3637.29 2015-12-14T20:55:58Z 3638.73 2015-12-14T20:56:05Z 3639.6900000000001 2015-12-14T20:56:23Z 3639.6900000000001 2015-12-14T20:56:40Z 3641.6100000000001 2015-12-14T20:57:02Z 3643.0500000000002 2015-12-14T20:57:20Z 3644.0100000000002 2015-12-14T20:57:34Z 3645.9400000000001 2015-12-14T20:57:49Z 3646.9000000000001 2015-12-14T20:58:05Z 3648.8200000000002 2015-12-14T20:58:21Z 3649.7800000000002 2015-12-14T20:58:40Z 3650.2600000000002 2015-12-14T20:58:54Z 3651.71 2015-12-14T20:58:57Z 3651.2199999999998 2015-12-14T20:58:58Z 3651.71 2015-12-14T20:58:59Z 3651.71 2015-12-14T20:59:00Z 3651.71 2015-12-14T20:59:01Z 3650.7399999999998 2015-12-14T20:59:02Z 3650.7399999999998 2015-12-14T20:59:03Z 3651.71 2015-12-14T20:59:04Z 3651.71 2015-12-14T20:59:05Z 3651.2199999999998 2015-12-14T20:59:06Z 3651.2199999999998 2015-12-14T20:59:07Z 3652.1900000000001 2015-12-14T20:59:08Z 3652.1900000000001 2015-12-14T20:59:09Z 3651.71 2015-12-14T20:59:10Z 3652.1900000000001 2015-12-14T20:59:11Z 3652.1900000000001 2015-12-14T20:59:12Z 3651.71 2015-12-14T20:59:13Z 3655.5500000000002 2015-12-14T20:59:29Z 3655.5500000000002 2015-12-14T20:59:48Z 3655.5500000000002 2015-12-14T21:00:05Z 3657.4699999999998 2015-12-14T21:00:22Z 3658.9200000000001 2015-12-14T21:00:37Z 3660.3600000000001 2015-12-14T21:00:55Z 3662.2800000000002 2015-12-14T21:01:14Z 3662.7600000000002 2015-12-14T21:01:32Z 3664.6799999999998 2015-12-14T21:01:51Z 3666.6100000000001 2015-12-14T21:02:06Z 3668.5300000000002 2015-12-14T21:02:21Z 3668.0500000000002 2015-12-14T21:02:35Z 3670.4499999999998 2015-12-14T21:02:56Z 3671.8899999999999 2015-12-14T21:03:15Z 3673.8200000000002 2015-12-14T21:03:30Z 3674.7800000000002 2015-12-14T21:03:49Z 3676.6999999999998 2015-12-14T21:04:04Z 3678.1399999999999 2015-12-14T21:04:24Z 3680.0599999999999 2015-12-14T21:04:43Z 3679.5799999999999 2015-12-14T21:04:50Z 3680.0599999999999 2015-12-14T21:04:51Z 3681.9899999999998 2015-12-14T21:05:08Z 3681.5100000000002 2015-12-14T21:05:09Z 3681.0300000000002 2015-12-14T21:05:10Z 3681.9899999999998 2015-12-14T21:05:11Z 3681.0300000000002 2015-12-14T21:05:12Z 3681.9899999999998 2015-12-14T21:05:13Z 3681.5100000000002 2015-12-14T21:05:14Z 3681.5100000000002 2015-12-14T21:05:28Z 3681.0300000000002 2015-12-14T21:05:43Z 3683.9099999999999 2015-12-14T21:05:48Z 3682.9499999999998 2015-12-14T21:05:49Z 3681.5100000000002 2015-12-14T21:05:51Z 3682.4699999999998 2015-12-14T21:06:10Z 3681.9899999999998 2015-12-14T21:06:30Z 3681.9899999999998 2015-12-14T21:06:40Z 3682.4699999999998 2015-12-14T21:06:41Z 3681.9899999999998 2015-12-14T21:06:42Z 3682.9499999999998 2015-12-14T21:06:54Z 3682.4699999999998 2015-12-14T21:07:11Z 3680.0599999999999 2015-12-14T21:07:25Z 3680.0599999999999 2015-12-14T21:07:26Z 3680.54 2015-12-14T21:07:33Z 3680.54 2015-12-14T21:07:35Z 3679.5799999999999 2015-12-14T21:07:36Z 3680.0599999999999 2015-12-14T21:07:37Z 3676.6999999999998 2015-12-14T21:07:48Z 3673.8200000000002 2015-12-14T21:07:58Z 3672.3699999999999 2015-12-14T21:08:00Z 3669.0100000000002 2015-12-14T21:08:11Z 3668.5300000000002 2015-12-14T21:08:14Z 3668.5300000000002 2015-12-14T21:08:16Z 3668.0500000000002 2015-12-14T21:08:17Z 3667.0900000000001 2015-12-14T21:08:18Z 3664.1999999999998 2015-12-14T21:08:26Z 3662.7600000000002 2015-12-14T21:08:33Z 3659.4000000000001 2015-12-14T21:08:43Z 3658.9200000000001 2015-12-14T21:08:55Z 3656.9899999999998 2015-12-14T21:09:06Z 3655.5500000000002 2015-12-14T21:09:17Z 3655.0700000000002 2015-12-14T21:09:21Z 3652.6700000000001 2015-12-14T21:09:28Z 3649.3000000000002 2015-12-14T21:09:45Z 3646.4200000000001 2015-12-14T21:09:56Z 3643.5300000000002 2015-12-14T21:10:08Z 3642.5700000000002 2015-12-14T21:10:13Z 3642.0900000000001 2015-12-14T21:10:14Z 3641.1300000000001 2015-12-14T21:10:15Z 3640.6500000000001 2015-12-14T21:10:17Z 3638.73 2015-12-14T21:10:28Z 3636.3200000000002 2015-12-14T21:10:40Z 3634.4000000000001 2015-12-14T21:10:53Z 3632.48 2015-12-14T21:10:59Z 3631.04 2015-12-14T21:11:02Z 3628.1500000000001 2015-12-14T21:11:12Z 3627.1900000000001 2015-12-14T21:11:15Z 3627.1900000000001 2015-12-14T21:11:16Z 3627.1900000000001 2015-12-14T21:11:17Z 3625.75 2015-12-14T21:11:18Z 3625.75 2015-12-14T21:11:19Z 3624.79 2015-12-14T21:11:20Z 3624.79 2015-12-14T21:11:21Z 3625.27 2015-12-14T21:11:22Z 3624.3099999999999 2015-12-14T21:11:23Z 3624.3099999999999 2015-12-14T21:11:24Z 3623.8299999999999 2015-12-14T21:11:25Z 3624.3099999999999 2015-12-14T21:11:26Z 3620.46 2015-12-14T21:11:36Z 3620.46 2015-12-14T21:11:37Z 3617.0999999999999 2015-12-14T21:11:46Z 3615.1799999999998 2015-12-14T21:11:58Z 3616.1399999999999 2015-12-14T21:12:07Z 3615.6599999999999 2015-12-14T21:12:09Z 3615.1799999999998 2015-12-14T21:12:23Z 3615.6599999999999 2015-12-14T21:12:31Z 3612.77 2015-12-14T21:14:11Z 3614.6900000000001 2015-12-14T21:14:26Z 3615.6599999999999 2015-12-14T21:14:47Z 3617.0999999999999 2015-12-14T21:15:05Z 3615.1799999999998 2015-12-14T21:15:13Z 3615.1799999999998 2015-12-14T21:15:19Z 3617.0999999999999 2015-12-14T21:15:22Z 3615.6599999999999 2015-12-14T21:15:24Z 3614.6900000000001 2015-12-14T21:15:43Z 3618.0599999999999 2015-12-14T21:15:51Z 3614.6900000000001 2015-12-14T21:15:53Z 3616.1399999999999 2015-12-14T21:15:57Z 3613.25 2015-12-14T21:16:13Z 3617.0999999999999 2015-12-14T21:16:14Z 3612.77 2015-12-14T21:16:16Z 3616.1399999999999 2015-12-14T21:16:27Z 3616.1399999999999 2015-12-14T21:16:40Z 3615.6599999999999 2015-12-14T21:16:43Z 3613.73 2015-12-14T21:16:53Z 3610.8499999999999 2015-12-14T21:17:05Z 3607.9699999999998 2015-12-14T21:17:19Z 3605.0799999999999 2015-12-14T21:17:28Z 3603.6399999999999 2015-12-14T21:17:35Z 3602.6799999999998 2015-12-14T21:17:39Z 3603.1599999999999 2015-12-14T21:17:40Z 3602.6799999999998 2015-12-14T21:17:41Z 3602.6799999999998 2015-12-14T21:17:42Z 3601.7199999999998 2015-12-14T21:17:43Z 3601.7199999999998 2015-12-14T21:17:44Z 3602.6799999999998 2015-12-14T21:17:45Z 3601.7199999999998 2015-12-14T21:17:46Z 3602.1999999999998 2015-12-14T21:17:47Z 3599.79 2015-12-14T21:18:03Z 3599.3099999999999 2015-12-14T21:18:14Z 3598.8299999999999 2015-12-14T21:18:38Z 3598.3499999999999 2015-12-14T21:19:17Z 3598.8299999999999 2015-12-14T21:19:28Z 3598.8299999999999 2015-12-14T21:19:50Z 3598.8299999999999 2015-12-14T21:20:38Z 3599.3099999999999 2015-12-14T21:21:19Z 3600.27 2015-12-14T21:21:29Z 3599.79 2015-12-14T21:21:30Z 3600.27 2015-12-14T21:21:31Z 3599.3099999999999 2015-12-14T21:21:32Z 3599.79 2015-12-14T21:21:33Z 3599.79 2015-12-14T21:21:34Z 3597.3899999999999 2015-12-14T21:21:48Z 3596.4299999999998 2015-12-14T21:22:03Z 3594.0300000000002 2015-12-14T21:22:23Z 3593.0599999999999 2015-12-14T21:22:28Z 3593.5500000000002 2015-12-14T21:22:29Z 3593.0599999999999 2015-12-14T21:22:30Z 3593.0599999999999 2015-12-14T21:22:31Z 3592.5799999999999 2015-12-14T21:22:32Z 3592.0999999999999 2015-12-14T21:22:33Z 3592.0999999999999 2015-12-14T21:22:34Z 3591.6199999999999 2015-12-14T21:22:35Z 3591.6199999999999 2015-12-14T21:22:36Z 3592.0999999999999 2015-12-14T21:22:37Z 3591.1399999999999 2015-12-14T21:22:38Z 3590.6599999999999 2015-12-14T21:22:39Z 3587.7800000000002 2015-12-14T21:22:51Z 3585.8499999999999 2015-12-14T21:22:55Z 3585.8499999999999 2015-12-14T21:22:56Z 3585.8499999999999 2015-12-14T21:22:57Z 3585.3699999999999 2015-12-14T21:22:58Z 3585.3699999999999 2015-12-14T21:22:59Z 3584.8899999999999 2015-12-14T21:23:00Z 3584.8899999999999 2015-12-14T21:23:01Z 3583.9299999999998 2015-12-14T21:23:02Z 3583.9299999999998 2015-12-14T21:23:03Z 3583.4499999999998 2015-12-14T21:23:04Z 3583.4499999999998 2015-12-14T21:23:05Z 3583.4499999999998 2015-12-14T21:23:06Z 3582.9699999999998 2015-12-14T21:23:07Z 3582.9699999999998 2015-12-14T21:23:08Z 3581.5300000000002 2015-12-14T21:23:09Z 3578.6500000000001 2015-12-14T21:23:16Z 3578.6500000000001 2015-12-14T21:23:17Z 3577.6799999999998 2015-12-14T21:23:18Z 3577.6799999999998 2015-12-14T21:23:19Z 3577.6799999999998 2015-12-14T21:23:20Z 3576.7199999999998 2015-12-14T21:23:21Z 3576.2399999999998 2015-12-14T21:23:22Z 3576.2399999999998 2015-12-14T21:23:23Z 3575.2800000000002 2015-12-14T21:23:24Z 3575.7600000000002 2015-12-14T21:23:25Z 3573.8400000000001 2015-12-14T21:23:26Z 3574.3200000000002 2015-12-14T21:23:27Z 3573.8400000000001 2015-12-14T21:23:28Z 3573.3600000000001 2015-12-14T21:23:29Z 3571.4400000000001 2015-12-14T21:23:33Z 3569.9899999999998 2015-12-14T21:23:38Z 3569.5100000000002 2015-12-14T21:23:39Z 3569.9899999999998 2015-12-14T21:23:40Z 3569.5100000000002 2015-12-14T21:23:41Z 3569.0300000000002 2015-12-14T21:23:42Z 3567.1100000000001 2015-12-14T21:23:43Z 3568.5500000000002 2015-12-14T21:23:44Z 3568.0700000000002 2015-12-14T21:23:45Z 3566.6300000000001 2015-12-14T21:23:46Z 3566.1500000000001 2015-12-14T21:23:47Z 3566.1500000000001 2015-12-14T21:23:48Z 3566.1500000000001 2015-12-14T21:23:49Z 3565.1900000000001 2015-12-14T21:23:50Z 3564.71 2015-12-14T21:23:51Z 3564.23 2015-12-14T21:23:52Z 3563.7399999999998 2015-12-14T21:23:53Z 3561.8200000000002 2015-12-14T21:23:58Z 3557.98 2015-12-14T21:24:06Z 3557.5 2015-12-14T21:24:08Z 3554.1300000000001 2015-12-14T21:24:18Z 3550.77 2015-12-14T21:24:25Z 3547.8800000000001 2015-12-14T21:24:30Z 3547.4000000000001 2015-12-14T21:24:34Z 3547.8800000000001 2015-12-14T21:24:35Z 3546.9200000000001 2015-12-14T21:24:36Z 3546.9200000000001 2015-12-14T21:24:37Z 3546.9200000000001 2015-12-14T21:24:38Z 3545 2015-12-14T21:24:48Z 3544.52 2015-12-14T21:24:49Z 3544.52 2015-12-14T21:24:50Z 3544.04 2015-12-14T21:24:51Z 3544.04 2015-12-14T21:24:52Z 3544.04 2015-12-14T21:24:53Z 3543.0799999999999 2015-12-14T21:24:54Z 3543.5599999999999 2015-12-14T21:24:55Z 3544.04 2015-12-14T21:24:56Z 3542.5999999999999 2015-12-14T21:24:57Z 3542.1199999999999 2015-12-14T21:24:58Z 3542.1199999999999 2015-12-14T21:24:59Z 3543.0799999999999 2015-12-14T21:25:00Z 3540.1900000000001 2015-12-14T21:25:13Z 3538.75 2015-12-14T21:25:27Z 3537.3099999999999 2015-12-14T21:25:39Z 3537.3099999999999 2015-12-14T21:25:50Z 3536.3499999999999 2015-12-14T21:26:04Z 3534.9000000000001 2015-12-14T21:26:12Z 3532.02 2015-12-14T21:26:23Z 3528.6599999999999 2015-12-14T21:26:34Z 3528.1799999999998 2015-12-14T21:26:42Z 3528.1799999999998 2015-12-14T21:26:43Z 3527.21 2015-12-14T21:26:44Z 3527.6900000000001 2015-12-14T21:26:45Z 3527.21 2015-12-14T21:26:46Z 3527.21 2015-12-14T21:26:47Z 3526.73 2015-12-14T21:26:48Z 3525.77 2015-12-14T21:26:49Z 3525.77 2015-12-14T21:26:50Z 3525.29 2015-12-14T21:26:51Z 3526.25 2015-12-14T21:26:52Z 3526.25 2015-12-14T21:26:53Z 3525.29 2015-12-14T21:26:54Z 3525.77 2015-12-14T21:26:55Z 3525.77 2015-12-14T21:26:56Z 3524.3299999999999 2015-12-14T21:26:57Z 3524.8099999999999 2015-12-14T21:26:58Z 3524.8099999999999 2015-12-14T21:26:59Z 3523.8499999999999 2015-12-14T21:27:00Z 3522.4099999999999 2015-12-14T21:27:01Z 3522.8899999999999 2015-12-14T21:27:13Z 3523.8499999999999 2015-12-14T21:27:14Z 3522.4099999999999 2015-12-14T21:27:15Z 3522.8899999999999 2015-12-14T21:27:24Z 3520.9699999999998 2015-12-14T21:27:33Z 3520.4899999999998 2015-12-14T21:27:44Z 3520.4899999999998 2015-12-14T21:27:45Z 3520.4899999999998 2015-12-14T21:27:46Z 3519.52 2015-12-14T21:27:47Z 3519.52 2015-12-14T21:27:48Z 3519.04 2015-12-14T21:27:56Z 3517.5999999999999 2015-12-14T21:28:09Z 3517.5999999999999 2015-12-14T21:28:10Z 3517.1199999999999 2015-12-14T21:28:18Z 3515.6799999999998 2015-12-14T21:28:23Z 3512.79 2015-12-14T21:28:33Z 3509.4299999999998 2015-12-14T21:28:41Z 3510.3899999999999 2015-12-14T21:28:42Z 3507.9899999999998 2015-12-14T21:28:57Z 3506.0700000000002 2015-12-14T21:29:10Z 3502.6999999999998 2015-12-14T21:29:18Z 3501.2600000000002 2015-12-14T21:29:20Z 3499.3400000000001 2015-12-14T21:29:34Z 3496.4499999999998 2015-12-14T21:29:44Z 3494.5300000000002 2015-12-14T21:29:49Z 3491.1700000000001 2015-12-14T21:29:59Z 3489.7199999999998 2015-12-14T21:30:06Z 3489.7199999999998 2015-12-14T21:30:07Z 3489.2399999999998 2015-12-14T21:30:08Z 3488.7600000000002 2015-12-14T21:30:09Z 3489.2399999999998 2015-12-14T21:30:10Z 3489.2399999999998 2015-12-14T21:30:11Z 3488.7600000000002 2015-12-14T21:30:12Z 3488.7600000000002 2015-12-14T21:30:13Z 3488.7600000000002 2015-12-14T21:30:14Z 3487.3200000000002 2015-12-14T21:30:15Z 3487.8000000000002 2015-12-14T21:30:16Z 3487.8000000000002 2015-12-14T21:30:17Z 3486.8400000000001 2015-12-14T21:30:18Z 3487.3200000000002 2015-12-14T21:30:19Z 3485.8800000000001 2015-12-14T21:30:20Z 3486.3600000000001 2015-12-14T21:30:21Z 3486.3600000000001 2015-12-14T21:30:22Z 3485.4000000000001 2015-12-14T21:30:23Z 3483.96 2015-12-14T21:30:42Z 3482.0300000000002 2015-12-14T21:30:55Z 3482.0300000000002 2015-12-14T21:30:56Z 3481.5500000000002 2015-12-14T21:30:57Z 3482.0300000000002 2015-12-14T21:30:58Z 3481.5500000000002 2015-12-14T21:30:59Z 3481.0700000000002 2015-12-14T21:31:00Z 3481.0700000000002 2015-12-14T21:31:01Z 3480.5900000000001 2015-12-14T21:31:02Z 3480.1100000000001 2015-12-14T21:31:03Z 3480.1100000000001 2015-12-14T21:31:04Z 3479.6300000000001 2015-12-14T21:31:05Z 3478.6700000000001 2015-12-14T21:31:06Z 3478.6700000000001 2015-12-14T21:31:07Z 3478.1900000000001 2015-12-14T21:31:08Z 3477.71 2015-12-14T21:31:09Z 3477.71 2015-12-14T21:31:10Z 3476.2600000000002 2015-12-14T21:31:12Z 3475.7800000000002 2015-12-14T21:31:13Z 3473.8600000000001 2015-12-14T21:31:16Z 3473.8600000000001 2015-12-14T21:31:17Z 3470.02 2015-12-14T21:31:22Z 3470.98 2015-12-14T21:31:23Z 3468.0900000000001 2015-12-14T21:31:29Z 3464.73 2015-12-14T21:31:38Z 3465.21 2015-12-14T21:31:59Z 3464.25 2015-12-14T21:32:14Z 3465.6900000000001 2015-12-14T21:32:30Z 3465.6900000000001 2015-12-14T21:32:43Z 3465.21 2015-12-14T21:32:44Z 3465.21 2015-12-14T21:32:45Z 3465.6900000000001 2015-12-14T21:32:46Z 3465.21 2015-12-14T21:32:47Z 3464.73 2015-12-14T21:32:48Z 3461.8400000000001 2015-12-14T21:32:59Z 3461.3600000000001 2015-12-14T21:33:09Z 3460.4000000000001 2015-12-14T21:33:20Z 3459.4400000000001 2015-12-14T21:33:21Z 3459.4400000000001 2015-12-14T21:33:23Z 3458.48 2015-12-14T21:33:35Z 3456.0799999999999 2015-12-14T21:33:47Z 3454.1500000000001 2015-12-14T21:34:01Z 3451.75 2015-12-14T21:34:14Z 3451.27 2015-12-14T21:34:29Z 3449.8299999999999 2015-12-14T21:34:34Z 3450.3099999999999 2015-12-14T21:34:47Z 3448.8699999999999 2015-12-14T21:34:59Z 3449.3499999999999 2015-12-14T21:35:00Z 3449.3499999999999 2015-12-14T21:35:01Z 3449.8299999999999 2015-12-14T21:35:03Z 3449.3499999999999 2015-12-14T21:35:04Z 3449.3499999999999 2015-12-14T21:35:05Z 3446.46 2015-12-14T21:35:14Z 3445.5 2015-12-14T21:35:22Z 3444.54 2015-12-14T21:35:35Z 3444.0599999999999 2015-12-14T21:35:37Z 3444.0599999999999 2015-12-14T21:35:38Z 3444.54 2015-12-14T21:35:39Z 3444.54 2015-12-14T21:35:40Z 3444.54 2015-12-14T21:35:41Z 3444.54 2015-12-14T21:35:42Z 3444.54 2015-12-14T21:35:47Z 3443.5799999999999 2015-12-14T21:35:48Z 3444.0599999999999 2015-12-14T21:36:01Z 3444.54 2015-12-14T21:36:24Z 3444.54 2015-12-14T21:36:32Z 3444.54 2015-12-14T21:36:45Z 3443.5799999999999 2015-12-14T21:36:59Z 3442.1399999999999 2015-12-14T21:37:11Z 3441.1799999999998 2015-12-14T21:37:15Z 3441.1799999999998 2015-12-14T21:37:19Z 3440.6999999999998 2015-12-14T21:37:20Z 3441.6599999999999 2015-12-14T21:37:21Z 3438.29 2015-12-14T21:37:29Z 3435.4099999999999 2015-12-14T21:37:41Z 3434.4499999999998 2015-12-14T21:37:44Z 3434.4499999999998 2015-12-14T21:37:45Z 3433.9699999999998 2015-12-14T21:37:46Z 3434.4499999999998 2015-12-14T21:37:47Z 3434.4499999999998 2015-12-14T21:37:48Z 3433.0100000000002 2015-12-14T21:38:04Z 3433.0100000000002 2015-12-14T21:38:09Z 3433.4899999999998 2015-12-14T21:38:10Z 3433.0100000000002 2015-12-14T21:38:11Z 3432.52 2015-12-14T21:38:24Z 3432.04 2015-12-14T21:38:28Z 3431.5599999999999 2015-12-14T21:38:29Z 3432.52 2015-12-14T21:38:30Z 3432.52 2015-12-14T21:38:31Z 3432.52 2015-12-14T21:38:32Z 3433.0100000000002 2015-12-14T21:38:46Z 3433.0100000000002 2015-12-14T21:38:59Z 3432.04 2015-12-14T21:39:02Z 3432.04 2015-12-14T21:39:03Z 3432.52 2015-12-14T21:39:04Z 3432.52 2015-12-14T21:39:07Z 3432.52 2015-12-14T21:39:08Z 3431.5599999999999 2015-12-14T21:39:21Z 3430.5999999999999 2015-12-14T21:39:30Z 3430.5999999999999 2015-12-14T21:39:35Z 3430.5999999999999 2015-12-14T21:39:36Z 3430.1199999999999 2015-12-14T21:39:38Z 3430.1199999999999 2015-12-14T21:39:39Z 3430.5999999999999 2015-12-14T21:39:40Z 3430.1199999999999 2015-12-14T21:39:41Z 3431.0799999999999 2015-12-14T21:39:42Z 3430.1199999999999 2015-12-14T21:39:43Z 3430.5999999999999 2015-12-14T21:39:44Z 3430.1199999999999 2015-12-14T21:39:50Z 3430.1199999999999 2015-12-14T21:39:51Z 3430.1199999999999 2015-12-14T21:39:52Z 3430.1199999999999 2015-12-14T21:39:53Z 3430.5999999999999 2015-12-14T21:39:54Z 3430.5999999999999 2015-12-14T21:39:55Z 3431.0799999999999 2015-12-14T21:39:56Z 3431.5599999999999 2015-12-14T21:39:57Z 3431.0799999999999 2015-12-14T21:39:58Z 3432.52 2015-12-14T21:40:16Z 3431.5599999999999 2015-12-14T21:40:17Z 3432.04 2015-12-14T21:40:18Z 3432.04 2015-12-14T21:40:19Z 3431.5599999999999 2015-12-14T21:40:20Z 3431.5599999999999 2015-12-14T21:40:21Z 3431.5599999999999 2015-12-14T21:40:39Z 3429.6399999999999 2015-12-14T21:40:46Z 3429.1599999999999 2015-12-14T21:40:47Z 3428.6799999999998 2015-12-14T21:40:59Z 3428.6799999999998 2015-12-14T21:41:15Z 3428.1999999999998 2015-12-14T21:41:33Z 3428.1999999999998 2015-12-14T21:41:53Z 3428.6799999999998 2015-12-14T21:42:11Z 3428.1999999999998 2015-12-14T21:42:12Z 3428.1999999999998 2015-12-14T21:42:13Z 3428.1999999999998 2015-12-14T21:42:14Z 3427.7199999999998 2015-12-14T21:42:15Z 3428.1999999999998 2015-12-14T21:42:16Z 3427.7199999999998 2015-12-14T21:42:17Z 3427.2399999999998 2015-12-14T21:42:19Z 3427.2399999999998 2015-12-14T21:42:20Z 3426.7600000000002 2015-12-14T21:42:21Z 3425.3099999999999 2015-12-14T21:42:28Z 3423.3899999999999 2015-12-14T21:42:40Z 3423.3899999999999 2015-12-14T21:43:00Z 3423.8699999999999 2015-12-14T21:43:04Z 3423.8699999999999 2015-12-14T21:43:05Z 3423.8699999999999 2015-12-14T21:43:06Z 3423.3899999999999 2015-12-14T21:43:07Z 3424.8299999999999 2015-12-14T21:43:08Z 3423.8699999999999 2015-12-14T21:43:09Z 3423.3899999999999 2015-12-14T21:43:22Z 3422.4299999999998 2015-12-14T21:43:26Z 3421.9499999999998 2015-12-14T21:43:38Z 3421.9499999999998 2015-12-14T21:43:48Z 3420.0300000000002 2015-12-14T21:43:52Z 3419.0700000000002 2015-12-14T21:43:55Z 3420.0300000000002 2015-12-14T21:44:07Z 3419.0700000000002 2015-12-14T21:44:33Z 3415.2199999999998 2015-12-14T21:44:44Z 3414.7399999999998 2015-12-14T21:44:45Z 3414.2600000000002 2015-12-14T21:44:54Z 3412.8200000000002 2015-12-14T21:45:05Z 3410.4099999999999 2015-12-14T21:45:17Z 3408.4899999999998 2015-12-14T21:45:30Z 3408.4899999999998 2015-12-14T21:45:33Z 3409.4499999999998 2015-12-14T21:45:35Z 3408.9699999999998 2015-12-14T21:45:46Z 3407.0500000000002 2015-12-14T21:46:01Z 3405.6100000000001 2015-12-14T21:46:07Z 3404.6500000000001 2015-12-14T21:46:20Z 3403.1999999999998 2015-12-14T21:46:36Z 3402.7199999999998 2015-12-14T21:46:49Z 3401.2800000000002 2015-12-14T21:46:59Z 3400.8000000000002 2015-12-14T21:47:00Z 3403.1999999999998 2015-12-14T21:47:14Z 3403.6900000000001 2015-12-14T21:47:19Z 3404.1700000000001 2015-12-14T21:47:22Z 3403.6900000000001 2015-12-14T21:47:26Z 3404.6500000000001 2015-12-14T21:47:27Z 3404.6500000000001 2015-12-14T21:47:40Z 3403.6900000000001 2015-12-14T21:48:01Z 3404.1700000000001 2015-12-14T21:48:40Z 3404.1700000000001 2015-12-14T21:48:53Z 3403.1999999999998 2015-12-14T21:49:03Z 3403.1999999999998 2015-12-14T21:49:16Z 3403.1999999999998 2015-12-14T21:49:24Z 3403.6900000000001 2015-12-14T21:49:25Z 3403.1999999999998 2015-12-14T21:49:26Z 3403.1999999999998 2015-12-14T21:49:38Z 3401.7600000000002 2015-12-14T21:49:52Z 3403.1999999999998 2015-12-14T21:50:13Z 3402.2399999999998 2015-12-14T21:50:25Z 3402.2399999999998 2015-12-14T21:50:42Z 3402.2399999999998 2015-12-14T21:51:15Z 3402.7199999999998 2015-12-14T21:51:43Z 3400.8000000000002 2015-12-14T21:52:06Z 3402.2399999999998 2015-12-14T21:52:18Z 3401.7600000000002 2015-12-14T21:52:35Z 3402.2399999999998 2015-12-14T21:52:50Z 3402.2399999999998 2015-12-14T21:52:51Z 3402.2399999999998 2015-12-14T21:53:05Z 3403.1999999999998 2015-12-14T21:53:08Z 3403.1999999999998 2015-12-14T21:53:23Z 3403.6900000000001 2015-12-14T21:53:40Z 3403.1999999999998 2015-12-14T21:53:55Z 3403.1999999999998 2015-12-14T21:54:10Z 3402.7199999999998 2015-12-14T21:54:22Z 3403.6900000000001 2015-12-14T21:54:36Z 3401.2800000000002 2015-12-14T21:54:49Z 3401.7600000000002 2015-12-14T21:54:59Z 3400.8000000000002 2015-12-14T21:55:12Z 3402.7199999999998 2015-12-14T21:55:15Z 3402.2399999999998 2015-12-14T21:55:35Z 3402.7199999999998 2015-12-14T21:55:46Z 3402.7199999999998 2015-12-14T21:55:58Z 3403.1999999999998 2015-12-14T21:56:07Z 3402.7199999999998 2015-12-14T21:56:08Z 3403.1999999999998 2015-12-14T21:56:09Z 3403.1999999999998 2015-12-14T21:56:10Z 3403.6900000000001 2015-12-14T21:56:11Z 3403.6900000000001 2015-12-14T21:56:25Z 3405.6100000000001 2015-12-14T21:56:48Z 3407.5300000000002 2015-12-14T21:57:06Z 3407.5300000000002 2015-12-14T21:57:10Z 3407.0500000000002 2015-12-14T21:57:11Z 3407.5300000000002 2015-12-14T21:57:12Z 3408.0100000000002 2015-12-14T21:57:13Z 3408.0100000000002 2015-12-14T21:57:14Z 3408.9699999999998 2015-12-14T21:57:26Z 3409.9299999999998 2015-12-14T21:57:41Z 3410.8899999999999 2015-12-14T21:57:56Z 3410.4099999999999 2015-12-14T21:57:57Z 3410.8899999999999 2015-12-14T21:57:58Z 3410.8899999999999 2015-12-14T21:57:59Z 3410.8899999999999 2015-12-14T21:58:14Z 3411.3800000000001 2015-12-14T21:58:22Z 3411.3800000000001 2015-12-14T21:58:40Z 3409.4499999999998 2015-12-14T21:58:49Z 3408.9699999999998 2015-12-14T21:58:50Z 3408.9699999999998 2015-12-14T21:58:51Z 3409.4499999999998 2015-12-14T21:58:52Z 3409.9299999999998 2015-12-14T21:58:53Z 3408.9699999999998 2015-12-14T21:58:54Z 3408.9699999999998 2015-12-14T21:58:55Z 3409.4499999999998 2015-12-14T21:59:06Z 3409.9299999999998 2015-12-14T21:59:27Z 3408.9699999999998 2015-12-14T21:59:44Z 3412.3400000000001 2015-12-14T21:59:49Z 3409.9299999999998 2015-12-14T21:59:51Z 3409.9299999999998 2015-12-14T22:00:08Z 3408.4899999999998 2015-12-14T22:00:22Z 3409.9299999999998 2015-12-14T22:00:28Z 3409.4499999999998 2015-12-14T22:00:40Z 3408.4899999999998 2015-12-14T22:00:54Z 3408.0100000000002 2015-12-14T22:01:03Z 3408.0100000000002 2015-12-14T22:01:04Z 3406.5700000000002 2015-12-14T22:01:08Z 3405.6100000000001 2015-12-14T22:01:16Z 3405.6100000000001 2015-12-14T22:01:18Z 3405.1300000000001 2015-12-14T22:01:19Z 3405.1300000000001 2015-12-14T22:01:20Z 3405.1300000000001 2015-12-14T22:01:21Z 3405.1300000000001 2015-12-14T22:01:22Z 3406.0900000000001 2015-12-14T22:01:23Z 3406.0900000000001 2015-12-14T22:01:35Z 3405.1300000000001 2015-12-14T22:01:37Z 3407.0500000000002 2015-12-14T22:01:55Z 3407.0500000000002 2015-12-14T22:02:11Z 3408.0100000000002 2015-12-14T22:02:31Z 3408.0100000000002 2015-12-14T22:02:47Z 3409.9299999999998 2015-12-14T22:02:52Z 3409.4499999999998 2015-12-14T22:03:05Z 3410.8899999999999 2015-12-14T22:03:20Z 3409.4499999999998 2015-12-14T22:03:41Z 3409.4499999999998 2015-12-14T22:03:45Z 3410.4099999999999 2015-12-14T22:03:46Z 3409.4499999999998 2015-12-14T22:03:47Z 3410.4099999999999 2015-12-14T22:03:48Z 3411.3800000000001 2015-12-14T22:03:49Z 3410.8899999999999 2015-12-14T22:03:50Z 3411.8600000000001 2015-12-14T22:04:08Z 3413.3000000000002 2015-12-14T22:04:25Z 3415.6999999999998 2015-12-14T22:04:42Z 3417.1399999999999 2015-12-14T22:05:00Z 3416.1799999999998 2015-12-14T22:05:35Z 3416.1799999999998 2015-12-14T22:05:56Z 3415.2199999999998 2015-12-14T22:06:21Z 3414.7399999999998 2015-12-14T22:06:56Z 3414.7399999999998 2015-12-14T22:07:34Z 3414.7399999999998 2015-12-14T22:08:14Z 3414.2600000000002 2015-12-14T22:08:51Z 3413.7800000000002 2015-12-14T22:09:14Z 3414.7399999999998 2015-12-14T22:09:28Z 3415.6999999999998 2015-12-14T22:09:44Z 3415.2199999999998 2015-12-14T22:10:00Z 3416.1799999999998 2015-12-14T22:10:14Z 3416.6599999999999 2015-12-14T22:10:24Z 3417.1399999999999 2015-12-14T22:10:25Z 3417.6199999999999 2015-12-14T22:10:26Z 3417.6199999999999 2015-12-14T22:10:28Z 3417.6199999999999 2015-12-14T22:10:29Z 3417.6199999999999 2015-12-14T22:10:30Z 3418.0999999999999 2015-12-14T22:10:31Z 3417.6199999999999 2015-12-14T22:10:32Z 3417.6199999999999 2015-12-14T22:10:33Z 3419.5500000000002 2015-12-14T22:10:46Z 3420.9899999999998 2015-12-14T22:10:54Z 3421.4699999999998 2015-12-14T22:10:59Z 3421.4699999999998 2015-12-14T22:11:00Z 3420.9899999999998 2015-12-14T22:11:01Z 3421.4699999999998 2015-12-14T22:11:02Z 3421.4699999999998 2015-12-14T22:11:03Z 3422.4299999999998 2015-12-14T22:11:04Z 3420.9899999999998 2015-12-14T22:11:05Z 3420.9899999999998 2015-12-14T22:11:06Z 3422.4299999999998 2015-12-14T22:11:07Z 3422.4299999999998 2015-12-14T22:11:08Z 3422.9099999999999 2015-12-14T22:11:10Z 3422.9099999999999 2015-12-14T22:11:11Z 3423.3899999999999 2015-12-14T22:11:12Z 3422.9099999999999 2015-12-14T22:11:13Z 3423.3899999999999 2015-12-14T22:11:14Z 3422.9099999999999 2015-12-14T22:11:15Z 3423.8699999999999 2015-12-14T22:11:30Z 3425.3099999999999 2015-12-14T22:11:45Z 3425.3099999999999 2015-12-14T22:12:03Z 3426.2800000000002 2015-12-14T22:12:21Z 3424.8299999999999 2015-12-14T22:12:38Z 3425.3099999999999 2015-12-14T22:13:15Z 3425.3099999999999 2015-12-14T22:13:47Z 3425.3099999999999 2015-12-14T22:14:17Z 3425.3099999999999 2015-12-14T22:14:45Z 3425.3099999999999 2015-12-14T22:15:09Z 3426.2800000000002 2015-12-14T22:15:34Z 3425.8000000000002 2015-12-14T22:16:01Z 3425.8000000000002 2015-12-14T22:16:17Z 3427.2399999999998 2015-12-14T22:16:38Z 3426.2800000000002 2015-12-14T22:16:45Z 3410.4099999999999 2015-12-14T22:35:52Z 3413.7800000000002 2015-12-14T22:36:18Z 3417.6199999999999 2015-12-14T22:36:22Z 3418.0999999999999 2015-12-14T22:36:29Z 3420.9899999999998 2015-12-14T22:36:42Z 3424.3499999999999 2015-12-14T22:36:53Z 3420.5100000000002 2015-12-14T22:36:56Z 3421.4699999999998 2015-12-14T22:37:13Z