Garmin International 2016-05-26T12:00:59Z 2046.0555420000001 2015-12-07T19:48:50Z Boyaga Risto e emporio Risto e emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T19:48:50Z 2111.3872070000002 2015-12-07T15:56:40Z Casinchihua Sabor de norte risto e hostal - emporio e salud Sabor de norte risto e hostal - emporio e salud Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T15:56:40Z 2620.0954590000001 2015-12-07T12:01:19Z Chacapuente Risto, emporio e hospedahe Risto, emporio e hospedahe Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T12:01:19Z 2163.969482 2015-12-07T14:58:23Z Emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T14:58:23Z 1858.2420649999999 2015-12-07T19:07:46Z Emporio1 Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T19:07:46Z 1973.678345 2015-12-07T17:43:50Z Hospedaje Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T17:43:50Z 1791.951904 2015-12-07T18:55:30Z Inizio salita Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T18:55:30Z 1971.0782469999999 2015-12-07T17:31:44Z Itucunga Puerto Banano Emporio Emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T17:31:44Z 1979.8316649999999 2015-12-07T17:42:00Z Ristorante11 Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T17:42:00Z 1812.037842 2015-12-07T18:36:35Z Ristorante21 Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T18:36:35Z 2488.0239259999998 2015-12-07T12:35:19Z Ristorante4 Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T12:35:19Z 2261.4970699999999 2015-12-07T14:15:45Z Santa Rosa Risto, emporio e hospedah - salud Risto, emporio e hospedah - salud Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T14:15:45Z 2022.1411129999999 2015-12-07T17:08:29Z Yacca Camping, rafting e risto emporio Camping, rafting e risto emporio Flag, Blue user SymbolAndName SymbolAndName 2015-12-07T17:08:29Z 2015-12-07 ANDE 8 Blue 123368 2918.6999999999998 2015-12-07T10:41:59Z 2918.6999999999998 2015-12-07T10:42:00Z 2916.7800000000002 2015-12-07T10:42:10Z 2919.6599999999999 2015-12-07T10:42:20Z 2918.2199999999998 2015-12-07T10:42:22Z 2917.7399999999998 2015-12-07T10:42:41Z 2918.2199999999998 2015-12-07T10:43:04Z 2918.6999999999998 2015-12-07T10:43:34Z 2919.1799999999998 2015-12-07T10:43:44Z 2918.6999999999998 2015-12-07T10:43:50Z 2918.6999999999998 2015-12-07T10:43:51Z 2918.2199999999998 2015-12-07T10:43:52Z 2918.6999999999998 2015-12-07T10:43:53Z 2918.6999999999998 2015-12-07T10:43:54Z 2918.6999999999998 2015-12-07T10:43:55Z 2918.2199999999998 2015-12-07T10:44:08Z 2917.7399999999998 2015-12-07T10:44:21Z 2916.7800000000002 2015-12-07T10:44:35Z 2916.7800000000002 2015-12-07T10:44:45Z 2916.3000000000002 2015-12-07T10:45:09Z 2916.7800000000002 2015-12-07T10:45:39Z 2915.8200000000002 2015-12-07T10:45:56Z 2915.3400000000001 2015-12-07T10:46:09Z 2914.3699999999999 2015-12-07T10:46:24Z 2913.8899999999999 2015-12-07T10:46:41Z 2914.3699999999999 2015-12-07T10:46:47Z 2913.8899999999999 2015-12-07T10:46:59Z 2913.8899999999999 2015-12-07T10:47:15Z 2912.9299999999998 2015-12-07T10:47:31Z 2910.5300000000002 2015-12-07T10:47:47Z 2909.5700000000002 2015-12-07T10:48:03Z 2906.6799999999998 2015-12-07T10:48:15Z 2903.3200000000002 2015-12-07T10:48:29Z 2902.3600000000001 2015-12-07T10:48:41Z 2901.4000000000001 2015-12-07T10:48:54Z 2900.4400000000001 2015-12-07T10:49:04Z 2899.9499999999998 2015-12-07T10:49:18Z 2899.4699999999998 2015-12-07T10:49:28Z 2898.0300000000002 2015-12-07T10:49:45Z 2897.5500000000002 2015-12-07T10:50:04Z 2898.0300000000002 2015-12-07T10:50:19Z 2898.0300000000002 2015-12-07T10:50:20Z 2896.1100000000001 2015-12-07T10:50:39Z 2896.1100000000001 2015-12-07T10:50:55Z 2894.6700000000001 2015-12-07T10:51:02Z 2893.71 2015-12-07T10:51:08Z 2894.6700000000001 2015-12-07T10:51:10Z 2893.23 2015-12-07T10:51:14Z 2891.3000000000002 2015-12-07T10:51:31Z 2888.9000000000001 2015-12-07T10:51:49Z 2885.5300000000002 2015-12-07T10:52:10Z 2885.5300000000002 2015-12-07T10:52:11Z 2888.9000000000001 2015-12-07T10:52:26Z 2889.8600000000001 2015-12-07T10:52:46Z 2887.9400000000001 2015-12-07T10:52:56Z 2888.4200000000001 2015-12-07T10:53:25Z 2888.9000000000001 2015-12-07T10:53:37Z 2887.46 2015-12-07T10:53:53Z 2883.6100000000001 2015-12-07T10:54:00Z 2883.6100000000001 2015-12-07T10:54:01Z 2880.25 2015-12-07T10:54:10Z 2878.8099999999999 2015-12-07T10:54:13Z 2876.8800000000001 2015-12-07T10:54:18Z 2873.52 2015-12-07T10:54:28Z 2873.52 2015-12-07T10:54:29Z 2875.9200000000001 2015-12-07T10:54:44Z 2876.8800000000001 2015-12-07T10:55:04Z 2877.3600000000001 2015-12-07T10:55:25Z 2875.9200000000001 2015-12-07T10:55:45Z 2873.52 2015-12-07T10:56:02Z 2870.1500000000001 2015-12-07T10:56:13Z 2868.71 2015-12-07T10:56:16Z 2866.79 2015-12-07T10:56:22Z 2862.9400000000001 2015-12-07T10:56:32Z 2859.5799999999999 2015-12-07T10:56:52Z 2859.0999999999999 2015-12-07T10:57:08Z 2858.1399999999999 2015-12-07T10:57:26Z 2857.1799999999998 2015-12-07T10:57:44Z 2856.6900000000001 2015-12-07T10:58:04Z 2854.77 2015-12-07T10:58:24Z 2851.8899999999999 2015-12-07T10:58:35Z 2849.9699999999998 2015-12-07T10:58:57Z 2850.4499999999998 2015-12-07T10:59:15Z 2849.48 2015-12-07T10:59:37Z 2849 2015-12-07T10:59:59Z 2846.5999999999999 2015-12-07T11:00:07Z 2845.1599999999999 2015-12-07T11:00:21Z 2842.2800000000002 2015-12-07T11:00:35Z 2839.8699999999999 2015-12-07T11:00:53Z 2838.9099999999999 2015-12-07T11:01:15Z 2838.4299999999998 2015-12-07T11:01:34Z 2839.8699999999999 2015-12-07T11:01:53Z 2840.8299999999999 2015-12-07T11:02:13Z 2839.3899999999999 2015-12-07T11:02:24Z 2836.9899999999998 2015-12-07T11:02:40Z 2835.0599999999999 2015-12-07T11:02:45Z 2832.1799999999998 2015-12-07T11:02:56Z 2828.8200000000002 2015-12-07T11:03:05Z 2827.8499999999999 2015-12-07T11:03:10Z 2827.8499999999999 2015-12-07T11:03:28Z 2826.4099999999999 2015-12-07T11:03:47Z 2827.3699999999999 2015-12-07T11:04:08Z 2825.9299999999998 2015-12-07T11:04:11Z 2826.4099999999999 2015-12-07T11:04:16Z 2829.7800000000002 2015-12-07T11:04:32Z 2831.2199999999998 2015-12-07T11:04:51Z 2831.2199999999998 2015-12-07T11:05:09Z 2831.6999999999998 2015-12-07T11:05:20Z 2828.3400000000001 2015-12-07T11:05:32Z 2824.9699999999998 2015-12-07T11:05:41Z 2822.5700000000002 2015-12-07T11:06:00Z 2821.1300000000001 2015-12-07T11:06:17Z 2820.6500000000001 2015-12-07T11:06:18Z 2817.2800000000002 2015-12-07T11:06:26Z 2814.4000000000001 2015-12-07T11:06:36Z 2813.4400000000001 2015-12-07T11:06:54Z 2813.9200000000001 2015-12-07T11:07:09Z 2812.96 2015-12-07T11:07:26Z 2810.0700000000002 2015-12-07T11:07:41Z 2810.0700000000002 2015-12-07T11:07:42Z 2809.5900000000001 2015-12-07T11:07:43Z 2810.0700000000002 2015-12-07T11:07:44Z 2809.1100000000001 2015-12-07T11:07:45Z 2808.6300000000001 2015-12-07T11:07:46Z 2807.6700000000001 2015-12-07T11:07:47Z 2807.6700000000001 2015-12-07T11:07:48Z 2805.75 2015-12-07T11:07:58Z 2806.71 2015-12-07T11:08:10Z 2805.75 2015-12-07T11:08:25Z 2805.2600000000002 2015-12-07T11:08:42Z 2805.2600000000002 2015-12-07T11:09:01Z 2806.23 2015-12-07T11:09:17Z 2808.1500000000001 2015-12-07T11:09:31Z 2809.5900000000001 2015-12-07T11:09:49Z 2810.0700000000002 2015-12-07T11:10:01Z 2808.1500000000001 2015-12-07T11:10:19Z 2805.2600000000002 2015-12-07T11:10:32Z 2802.3800000000001 2015-12-07T11:10:36Z 2799.5 2015-12-07T11:10:51Z 2799.5 2015-12-07T11:11:05Z 2800.9400000000001 2015-12-07T11:11:10Z 2800.9400000000001 2015-12-07T11:11:11Z 2801.4200000000001 2015-12-07T11:11:12Z 2801.4200000000001 2015-12-07T11:11:13Z 2802.3800000000001 2015-12-07T11:11:14Z 2802.3800000000001 2015-12-07T11:11:23Z 2802.3800000000001 2015-12-07T11:11:24Z 2804.3000000000002 2015-12-07T11:11:39Z 2804.3000000000002 2015-12-07T11:11:44Z 2803.8200000000002 2015-12-07T11:11:57Z 2801.4200000000001 2015-12-07T11:12:29Z 2802.8600000000001 2015-12-07T11:12:38Z 2802.3800000000001 2015-12-07T11:12:42Z 2802.8600000000001 2015-12-07T11:12:43Z 2803.3400000000001 2015-12-07T11:12:44Z 2802.8600000000001 2015-12-07T11:12:58Z 2801.4200000000001 2015-12-07T11:13:01Z 2801.4200000000001 2015-12-07T11:13:02Z 2801.9000000000001 2015-12-07T11:13:03Z 2801.4200000000001 2015-12-07T11:13:06Z 2799.98 2015-12-07T11:13:09Z 2798.54 2015-12-07T11:13:12Z 2797.0900000000001 2015-12-07T11:13:14Z 2796.1300000000001 2015-12-07T11:13:17Z 2794.21 2015-12-07T11:13:20Z 2792.77 2015-12-07T11:13:22Z 2787.48 2015-12-07T11:13:28Z 2788.4400000000001 2015-12-07T11:13:29Z 2785.0799999999999 2015-12-07T11:13:36Z 2783.6300000000001 2015-12-07T11:13:50Z 2784.5999999999999 2015-12-07T11:14:03Z 2784.1199999999999 2015-12-07T11:14:11Z 2784.1199999999999 2015-12-07T11:14:12Z 2784.1199999999999 2015-12-07T11:14:23Z 2784.1199999999999 2015-12-07T11:14:56Z 2785.0799999999999 2015-12-07T11:15:13Z 2785.5599999999999 2015-12-07T11:15:32Z 2782.1900000000001 2015-12-07T11:15:44Z 2782.6700000000001 2015-12-07T11:15:45Z 2783.1500000000001 2015-12-07T11:15:46Z 2779.79 2015-12-07T11:15:57Z 2778.3499999999999 2015-12-07T11:15:59Z 2778.3499999999999 2015-12-07T11:16:00Z 2777.8699999999999 2015-12-07T11:16:01Z 2776.9099999999999 2015-12-07T11:16:02Z 2775.46 2015-12-07T11:16:16Z 2776.9099999999999 2015-12-07T11:16:33Z 2776.4200000000001 2015-12-07T11:16:52Z 2776.4200000000001 2015-12-07T11:16:58Z 2777.3899999999999 2015-12-07T11:17:03Z 2774.5 2015-12-07T11:17:19Z 2773.54 2015-12-07T11:17:38Z 2773.0599999999999 2015-12-07T11:17:54Z 2772.0999999999999 2015-12-07T11:18:11Z 2770.1799999999998 2015-12-07T11:18:28Z 2769.21 2015-12-07T11:18:47Z 2767.29 2015-12-07T11:18:51Z 2767.77 2015-12-07T11:18:58Z 2768.25 2015-12-07T11:18:59Z 2767.77 2015-12-07T11:19:00Z 2767.77 2015-12-07T11:19:01Z 2767.29 2015-12-07T11:19:02Z 2767.77 2015-12-07T11:19:03Z 2766.3299999999999 2015-12-07T11:19:04Z 2765.8499999999999 2015-12-07T11:19:08Z 2765.8499999999999 2015-12-07T11:19:10Z 2765.3699999999999 2015-12-07T11:19:11Z 2764.8899999999999 2015-12-07T11:19:12Z 2765.3699999999999 2015-12-07T11:19:13Z 2764.4099999999999 2015-12-07T11:19:14Z 2764.8899999999999 2015-12-07T11:19:15Z 2763.4499999999998 2015-12-07T11:19:16Z 2764.4099999999999 2015-12-07T11:19:17Z 2763.4499999999998 2015-12-07T11:19:18Z 2762 2015-12-07T11:19:20Z 2760.0799999999999 2015-12-07T11:19:36Z 2760.5599999999999 2015-12-07T11:19:53Z 2761.04 2015-12-07T11:20:06Z 2761.52 2015-12-07T11:20:10Z 2760.5599999999999 2015-12-07T11:20:13Z 2760.5599999999999 2015-12-07T11:20:29Z 2758.1599999999999 2015-12-07T11:20:47Z 2757.6799999999998 2015-12-07T11:21:03Z 2757.1999999999998 2015-12-07T11:21:11Z 2756.7199999999998 2015-12-07T11:21:12Z 2757.1999999999998 2015-12-07T11:21:13Z 2757.6799999999998 2015-12-07T11:21:14Z 2757.1999999999998 2015-12-07T11:21:15Z 2757.1999999999998 2015-12-07T11:21:21Z 2757.6799999999998 2015-12-07T11:21:22Z 2757.6799999999998 2015-12-07T11:21:23Z 2757.6799999999998 2015-12-07T11:21:24Z 2757.1999999999998 2015-12-07T11:21:25Z 2754.8000000000002 2015-12-07T11:21:38Z 2751.9099999999999 2015-12-07T11:21:50Z 2750.4699999999998 2015-12-07T11:21:52Z 2749.9899999999998 2015-12-07T11:21:58Z 2750.9499999999998 2015-12-07T11:22:12Z 2751.4299999999998 2015-12-07T11:22:27Z 2751.4299999999998 2015-12-07T11:22:35Z 2749.9899999999998 2015-12-07T11:22:51Z 2749.5100000000002 2015-12-07T11:23:09Z 2749.5100000000002 2015-12-07T11:23:20Z 2751.4299999999998 2015-12-07T11:23:35Z 2752.8699999999999 2015-12-07T11:23:51Z 2750.9499999999998 2015-12-07T11:24:07Z 2752.8699999999999 2015-12-07T11:24:23Z 2751.9099999999999 2015-12-07T11:24:30Z 2750.9499999999998 2015-12-07T11:24:31Z 2747.0999999999999 2015-12-07T11:24:43Z 2744.6999999999998 2015-12-07T11:24:50Z 2744.6999999999998 2015-12-07T11:24:51Z 2742.3000000000002 2015-12-07T11:24:59Z 2741.8200000000002 2015-12-07T11:25:00Z 2741.3400000000001 2015-12-07T11:25:01Z 2740.8600000000001 2015-12-07T11:25:02Z 2740.8600000000001 2015-12-07T11:25:03Z 2740.8600000000001 2015-12-07T11:25:04Z 2740.8600000000001 2015-12-07T11:25:05Z 2740.3800000000001 2015-12-07T11:25:06Z 2739.8899999999999 2015-12-07T11:25:07Z 2740.3800000000001 2015-12-07T11:25:08Z 2740.3800000000001 2015-12-07T11:25:17Z 2740.3800000000001 2015-12-07T11:25:18Z 2740.3800000000001 2015-12-07T11:25:20Z 2740.3800000000001 2015-12-07T11:25:21Z 2740.8600000000001 2015-12-07T11:25:22Z 2740.3800000000001 2015-12-07T11:25:23Z 2739.8899999999999 2015-12-07T11:25:24Z 2740.3800000000001 2015-12-07T11:25:25Z 2741.3400000000001 2015-12-07T11:25:27Z 2740.3800000000001 2015-12-07T11:25:44Z 2738.9299999999998 2015-12-07T11:25:59Z 2739.4099999999999 2015-12-07T11:26:02Z 2738.9299999999998 2015-12-07T11:26:06Z 2738.9299999999998 2015-12-07T11:26:07Z 2736.5300000000002 2015-12-07T11:26:22Z 2733.6500000000001 2015-12-07T11:26:31Z 2733.6500000000001 2015-12-07T11:26:32Z 2731.2399999999998 2015-12-07T11:26:44Z 2731.2399999999998 2015-12-07T11:26:58Z 2730.7600000000002 2015-12-07T11:26:59Z 2731.2399999999998 2015-12-07T11:27:04Z 2729.8000000000002 2015-12-07T11:27:14Z 2730.7600000000002 2015-12-07T11:27:15Z 2729.3200000000002 2015-12-07T11:27:16Z 2729.8000000000002 2015-12-07T11:27:17Z 2730.7600000000002 2015-12-07T11:27:18Z 2730.7600000000002 2015-12-07T11:27:19Z 2729.3200000000002 2015-12-07T11:27:38Z 2729.3200000000002 2015-12-07T11:27:43Z 2729.3200000000002 2015-12-07T11:27:47Z 2727.8800000000001 2015-12-07T11:27:59Z 2728.3600000000001 2015-12-07T11:28:14Z 2727.8800000000001 2015-12-07T11:28:28Z 2724.5100000000002 2015-12-07T11:34:01Z 2723.0700000000002 2015-12-07T11:34:08Z 2722.1100000000001 2015-12-07T11:34:10Z 2720.1900000000001 2015-12-07T11:34:24Z 2720.1900000000001 2015-12-07T11:34:39Z 2720.1900000000001 2015-12-07T11:34:51Z 2719.23 2015-12-07T11:35:03Z 2721.1500000000001 2015-12-07T11:35:14Z 2719.71 2015-12-07T11:35:17Z 2721.1500000000001 2015-12-07T11:35:19Z 2721.6300000000001 2015-12-07T11:35:35Z 2720.6700000000001 2015-12-07T11:35:49Z 2721.6300000000001 2015-12-07T11:36:05Z 2722.5900000000001 2015-12-07T11:36:19Z 2722.1100000000001 2015-12-07T11:36:32Z 2720.6700000000001 2015-12-07T11:36:46Z 2720.1900000000001 2015-12-07T11:36:59Z 2717.7800000000002 2015-12-07T11:37:14Z 2717.3000000000002 2015-12-07T11:37:17Z 2715.8600000000001 2015-12-07T11:37:21Z 2715.3800000000001 2015-12-07T11:37:26Z 2715.3800000000001 2015-12-07T11:37:28Z 2713.9400000000001 2015-12-07T11:37:43Z 2713.46 2015-12-07T11:37:52Z 2711.54 2015-12-07T11:38:05Z 2711.0599999999999 2015-12-07T11:38:11Z 2710.5700000000002 2015-12-07T11:38:13Z 2710.0900000000001 2015-12-07T11:38:18Z 2710.0900000000001 2015-12-07T11:38:21Z 2708.6500000000001 2015-12-07T11:38:36Z 2708.1700000000001 2015-12-07T11:38:50Z 2708.1700000000001 2015-12-07T11:39:04Z 2708.1700000000001 2015-12-07T11:39:21Z 2708.6500000000001 2015-12-07T11:39:39Z 2709.1300000000001 2015-12-07T11:39:56Z 2708.6500000000001 2015-12-07T11:40:02Z 2709.6100000000001 2015-12-07T11:40:03Z 2709.1300000000001 2015-12-07T11:40:07Z 2708.6500000000001 2015-12-07T11:40:08Z 2709.6100000000001 2015-12-07T11:40:11Z 2709.1300000000001 2015-12-07T11:40:12Z 2710.0900000000001 2015-12-07T11:40:13Z 2709.6100000000001 2015-12-07T11:40:14Z 2709.6100000000001 2015-12-07T11:40:17Z 2709.1300000000001 2015-12-07T11:40:21Z 2709.1300000000001 2015-12-07T11:40:36Z 2707.6900000000001 2015-12-07T11:40:42Z 2705.29 2015-12-07T11:41:01Z 2702.4000000000001 2015-12-07T11:41:18Z 2700 2015-12-07T11:41:27Z 2697.5999999999999 2015-12-07T11:41:45Z 2695.6700000000001 2015-12-07T11:42:01Z 2694.23 2015-12-07T11:42:18Z 2693.27 2015-12-07T11:42:39Z 2692.3099999999999 2015-12-07T11:42:41Z 2692.79 2015-12-07T11:42:57Z 2691.8299999999999 2015-12-07T11:43:13Z 2688.9400000000001 2015-12-07T11:43:29Z 2685.5799999999999 2015-12-07T11:43:38Z 2684.1399999999999 2015-12-07T11:43:43Z 2681.25 2015-12-07T11:43:49Z 2680.29 2015-12-07T11:43:51Z 2678.3699999999999 2015-12-07T11:43:55Z 2676.9299999999998 2015-12-07T11:43:59Z 2677.4099999999999 2015-12-07T11:44:00Z 2676.4499999999998 2015-12-07T11:44:01Z 2677.4099999999999 2015-12-07T11:44:08Z 2676.9299999999998 2015-12-07T11:44:09Z 2677.4099999999999 2015-12-07T11:44:10Z 2677.4099999999999 2015-12-07T11:44:11Z 2677.4099999999999 2015-12-07T11:44:12Z 2677.4099999999999 2015-12-07T11:44:13Z 2677.4099999999999 2015-12-07T11:44:14Z 2676.4499999999998 2015-12-07T11:44:15Z 2677.8899999999999 2015-12-07T11:44:18Z 2679.3299999999999 2015-12-07T11:44:30Z 2678.8499999999999 2015-12-07T11:44:31Z 2678.8499999999999 2015-12-07T11:44:32Z 2677.8899999999999 2015-12-07T11:44:45Z 2674.52 2015-12-07T11:44:58Z 2673.0799999999999 2015-12-07T11:45:03Z 2672.1199999999999 2015-12-07T11:45:18Z 2674.04 2015-12-07T11:45:33Z 2674.52 2015-12-07T11:45:49Z 2674.52 2015-12-07T11:46:01Z 2673.5599999999999 2015-12-07T11:46:16Z 2672.5999999999999 2015-12-07T11:46:30Z 2670.6799999999998 2015-12-07T11:46:34Z 2670.6799999999998 2015-12-07T11:46:40Z 2668.7600000000002 2015-12-07T11:46:48Z 2665.3899999999999 2015-12-07T11:47:02Z 2663.9499999999998 2015-12-07T11:47:07Z 2661.5500000000002 2015-12-07T11:47:16Z 2662.0300000000002 2015-12-07T11:47:17Z 2661.0700000000002 2015-12-07T11:47:18Z 2660.1100000000001 2015-12-07T11:47:19Z 2660.5900000000001 2015-12-07T11:47:20Z 2660.5900000000001 2015-12-07T11:47:21Z 2661.0700000000002 2015-12-07T11:47:22Z 2661.0700000000002 2015-12-07T11:47:36Z 2660.1100000000001 2015-12-07T11:47:52Z 2660.1100000000001 2015-12-07T11:48:08Z 2660.1100000000001 2015-12-07T11:48:13Z 2658.1799999999998 2015-12-07T11:48:31Z 2658.1799999999998 2015-12-07T11:48:37Z 2656.7399999999998 2015-12-07T11:48:44Z 2657.2199999999998 2015-12-07T11:48:45Z 2657.6999999999998 2015-12-07T11:48:48Z 2654.8200000000002 2015-12-07T11:48:53Z 2655.7800000000002 2015-12-07T11:49:01Z 2655.3000000000002 2015-12-07T11:49:02Z 2655.7800000000002 2015-12-07T11:49:03Z 2654.8200000000002 2015-12-07T11:49:06Z 2653.3800000000001 2015-12-07T11:49:19Z 2653.8600000000001 2015-12-07T11:49:34Z 2652.4200000000001 2015-12-07T11:49:42Z 2650.0100000000002 2015-12-07T11:49:58Z 2648.5700000000002 2015-12-07T11:50:10Z 2649.5300000000002 2015-12-07T11:50:23Z 2649.0500000000002 2015-12-07T11:50:24Z 2649.0500000000002 2015-12-07T11:50:25Z 2649.5300000000002 2015-12-07T11:50:26Z 2649.5300000000002 2015-12-07T11:50:27Z 2649.5300000000002 2015-12-07T11:50:28Z 2650.0100000000002 2015-12-07T11:50:29Z 2649.5300000000002 2015-12-07T11:50:30Z 2649.5300000000002 2015-12-07T11:50:31Z 2649.0500000000002 2015-12-07T11:50:34Z 2649.0500000000002 2015-12-07T11:50:35Z 2647.6100000000001 2015-12-07T11:50:52Z 2647.1300000000001 2015-12-07T11:50:59Z 2646.6500000000001 2015-12-07T11:51:00Z 2645.21 2015-12-07T11:51:09Z 2644.7199999999998 2015-12-07T11:51:10Z 2645.21 2015-12-07T11:51:21Z 2644.7199999999998 2015-12-07T11:51:32Z 2643.2800000000002 2015-12-07T11:51:48Z 2644.2399999999998 2015-12-07T11:52:04Z 2644.7199999999998 2015-12-07T11:52:15Z 2643.2800000000002 2015-12-07T11:52:16Z 2643.7600000000002 2015-12-07T11:52:33Z 2644.7199999999998 2015-12-07T11:52:50Z 2643.7600000000002 2015-12-07T11:52:55Z 2644.2399999999998 2015-12-07T11:52:56Z 2642.3200000000002 2015-12-07T11:53:12Z 2641.8400000000001 2015-12-07T11:53:27Z 2641.3600000000001 2015-12-07T11:53:28Z 2642.3200000000002 2015-12-07T11:53:47Z 2642.3200000000002 2015-12-07T11:54:00Z 2641.8400000000001 2015-12-07T11:54:21Z 2641.3600000000001 2015-12-07T11:54:36Z 2642.3200000000002 2015-12-07T11:54:53Z 2641.8400000000001 2015-12-07T11:55:02Z 2637.9899999999998 2015-12-07T11:55:14Z 2635.1100000000001 2015-12-07T11:55:28Z 2632.23 2015-12-07T11:55:40Z 2632.71 2015-12-07T11:55:56Z 2632.71 2015-12-07T11:56:14Z 2629.3400000000001 2015-12-07T11:56:28Z 2627.9000000000001 2015-12-07T11:56:44Z 2627.9000000000001 2015-12-07T11:56:52Z 2628.3800000000001 2015-12-07T11:56:53Z 2629.8200000000002 2015-12-07T11:57:04Z 2628.8600000000001 2015-12-07T11:57:07Z 2628.3800000000001 2015-12-07T11:57:21Z 2628.8600000000001 2015-12-07T11:57:23Z 2627.4200000000001 2015-12-07T11:57:35Z 2626.9400000000001 2015-12-07T11:57:36Z 2627.4200000000001 2015-12-07T11:57:53Z 2627.4200000000001 2015-12-07T11:58:08Z 2626.9400000000001 2015-12-07T11:58:09Z 2625.98 2015-12-07T11:58:28Z 2624.54 2015-12-07T11:58:46Z 2622.1300000000001 2015-12-07T11:59:02Z 2620.21 2015-12-07T11:59:21Z 2619.73 2015-12-07T11:59:27Z 2620.21 2015-12-07T11:59:28Z 2620.21 2015-12-07T11:59:40Z 2620.6900000000001 2015-12-07T11:59:59Z 2620.6900000000001 2015-12-07T12:00:02Z 2619.73 2015-12-07T12:00:03Z 2620.6900000000001 2015-12-07T12:00:14Z 2620.6900000000001 2015-12-07T12:00:34Z 2620.21 2015-12-07T12:00:53Z 2619.73 2015-12-07T12:01:08Z 2620.6900000000001 2015-12-07T12:01:37Z 2621.6500000000001 2015-12-07T12:01:41Z 2619.73 2015-12-07T12:01:43Z 2619.25 2015-12-07T12:01:54Z 2614.4400000000001 2015-12-07T12:07:26Z 2617.3299999999999 2015-12-07T12:07:38Z 2617.3299999999999 2015-12-07T12:07:39Z 2619.25 2015-12-07T12:07:42Z 2622.1300000000001 2015-12-07T12:08:01Z 2621.1700000000001 2015-12-07T12:08:34Z 2621.1700000000001 2015-12-07T12:08:53Z 2620.6900000000001 2015-12-07T12:08:57Z 2621.1700000000001 2015-12-07T12:09:02Z 2621.1700000000001 2015-12-07T12:09:06Z 2620.6900000000001 2015-12-07T12:09:08Z 2621.1700000000001 2015-12-07T12:09:09Z 2620.6900000000001 2015-12-07T12:09:26Z 2620.21 2015-12-07T12:09:40Z 2619.25 2015-12-07T12:09:46Z 2618.77 2015-12-07T12:09:47Z 2619.25 2015-12-07T12:09:49Z 2617.8099999999999 2015-12-07T12:10:02Z 2617.3299999999999 2015-12-07T12:10:03Z 2616.8499999999999 2015-12-07T12:10:20Z 2616.3699999999999 2015-12-07T12:10:23Z 2615.8800000000001 2015-12-07T12:10:31Z 2615.8800000000001 2015-12-07T12:10:59Z 2614.9200000000001 2015-12-07T12:11:12Z 2613.96 2015-12-07T12:11:19Z 2613.48 2015-12-07T12:11:21Z 2613 2015-12-07T12:11:22Z 2613.48 2015-12-07T12:11:23Z 2611.5599999999999 2015-12-07T12:11:37Z 2608.6700000000001 2015-12-07T12:11:51Z 2605.3099999999999 2015-12-07T12:12:09Z 2603.3899999999999 2015-12-07T12:12:24Z 2604.3499999999999 2015-12-07T12:12:42Z 2602.9099999999999 2015-12-07T12:12:52Z 2605.3099999999999 2015-12-07T12:12:59Z 2605.3099999999999 2015-12-07T12:13:04Z 2605.3099999999999 2015-12-07T12:13:18Z 2603.3899999999999 2015-12-07T12:13:33Z 2601.46 2015-12-07T12:13:38Z 2599.54 2015-12-07T12:13:54Z 2599.54 2015-12-07T12:13:57Z 2599.0599999999999 2015-12-07T12:14:01Z 2595.6999999999998 2015-12-07T12:14:07Z 2597.1399999999999 2015-12-07T12:14:11Z 2595.6999999999998 2015-12-07T12:14:12Z 2595.6999999999998 2015-12-07T12:14:13Z 2595.2199999999998 2015-12-07T12:14:25Z 2596.1799999999998 2015-12-07T12:14:33Z 2596.6599999999999 2015-12-07T12:14:34Z 2596.1799999999998 2015-12-07T12:14:36Z 2595.6999999999998 2015-12-07T12:14:45Z 2595.6999999999998 2015-12-07T12:14:49Z 2594.7399999999998 2015-12-07T12:14:53Z 2594.7399999999998 2015-12-07T12:14:55Z 2594.7399999999998 2015-12-07T12:15:00Z 2594.7399999999998 2015-12-07T12:15:03Z 2595.2199999999998 2015-12-07T12:15:04Z 2594.7399999999998 2015-12-07T12:15:05Z 2594.7399999999998 2015-12-07T12:15:07Z 2594.25 2015-12-07T12:15:10Z 2594.7399999999998 2015-12-07T12:15:11Z 2594.25 2015-12-07T12:15:12Z 2593.77 2015-12-07T12:15:20Z 2592.8099999999999 2015-12-07T12:15:36Z 2592.3299999999999 2015-12-07T12:15:54Z 2592.8099999999999 2015-12-07T12:16:16Z 2593.29 2015-12-07T12:16:38Z 2593.77 2015-12-07T12:17:05Z 2594.7399999999998 2015-12-07T12:17:30Z 2595.2199999999998 2015-12-07T12:17:52Z 2596.6599999999999 2015-12-07T12:18:10Z 2595.6999999999998 2015-12-07T12:18:20Z 2596.6599999999999 2015-12-07T12:18:34Z 2596.1799999999998 2015-12-07T12:18:42Z 2595.6999999999998 2015-12-07T12:18:50Z 2595.2199999999998 2015-12-07T12:18:59Z 2595.6999999999998 2015-12-07T12:19:03Z 2593.77 2015-12-07T12:19:21Z 2592.3299999999999 2015-12-07T12:19:29Z 2592.3299999999999 2015-12-07T12:19:36Z 2590.8899999999999 2015-12-07T12:19:39Z 2587.5300000000002 2015-12-07T12:19:46Z 2587.5300000000002 2015-12-07T12:19:47Z 2587.04 2015-12-07T12:19:53Z 2585.1199999999999 2015-12-07T12:19:56Z 2584.6399999999999 2015-12-07T12:19:57Z 2585.1199999999999 2015-12-07T12:19:58Z 2584.6399999999999 2015-12-07T12:19:59Z 2584.1599999999999 2015-12-07T12:20:00Z 2584.1599999999999 2015-12-07T12:20:01Z 2583.6799999999998 2015-12-07T12:20:02Z 2583.1999999999998 2015-12-07T12:20:03Z 2579.8400000000001 2015-12-07T12:20:12Z 2578.8699999999999 2015-12-07T12:20:15Z 2580.3200000000002 2015-12-07T12:20:20Z 2579.3499999999999 2015-12-07T12:20:41Z 2579.8400000000001 2015-12-07T12:21:03Z 2580.3200000000002 2015-12-07T12:21:32Z 2580.8000000000002 2015-12-07T12:21:43Z 2580.3200000000002 2015-12-07T12:21:55Z 2580.3200000000002 2015-12-07T12:22:01Z 2580.8000000000002 2015-12-07T12:22:15Z 2580.3200000000002 2015-12-07T12:22:17Z 2580.3200000000002 2015-12-07T12:22:30Z 2578.3899999999999 2015-12-07T12:22:44Z 2577.4299999999998 2015-12-07T12:22:58Z 2575.0300000000002 2015-12-07T12:23:05Z 2575.5100000000002 2015-12-07T12:23:06Z 2573.1100000000001 2015-12-07T12:23:18Z 2573.1100000000001 2015-12-07T12:23:19Z 2572.1399999999999 2015-12-07T12:23:35Z 2571.1799999999998 2015-12-07T12:23:51Z 2571.1799999999998 2015-12-07T12:24:00Z 2570.6999999999998 2015-12-07T12:24:02Z 2568.7800000000002 2015-12-07T12:24:18Z 2565.4200000000001 2015-12-07T12:24:32Z 2562.5300000000002 2015-12-07T12:24:47Z 2561.0900000000001 2015-12-07T12:24:51Z 2559.1700000000001 2015-12-07T12:24:55Z 2554.8400000000001 2015-12-07T12:25:10Z 2554.8400000000001 2015-12-07T12:25:11Z 2551.96 2015-12-07T12:25:22Z 2551.96 2015-12-07T12:25:23Z 2551.96 2015-12-07T12:25:33Z 2549.0700000000002 2015-12-07T12:25:40Z 2549.5500000000002 2015-12-07T12:25:43Z 2548.1100000000001 2015-12-07T12:26:01Z 2544.75 2015-12-07T12:26:12Z 2542.3400000000001 2015-12-07T12:26:20Z 2539.46 2015-12-07T12:26:27Z 2539.46 2015-12-07T12:26:28Z 2538.5 2015-12-07T12:26:43Z 2538.02 2015-12-07T12:26:44Z 2537.54 2015-12-07T12:26:46Z 2537.54 2015-12-07T12:26:47Z 2537.54 2015-12-07T12:26:48Z 2537.54 2015-12-07T12:26:49Z 2537.54 2015-12-07T12:26:50Z 2537.0599999999999 2015-12-07T12:26:51Z 2537.54 2015-12-07T12:26:52Z 2535.6100000000001 2015-12-07T12:26:58Z 2536.0999999999999 2015-12-07T12:27:13Z 2532.73 2015-12-07T12:27:24Z 2530.8099999999999 2015-12-07T12:27:37Z 2527.4400000000001 2015-12-07T12:27:56Z 2525.52 2015-12-07T12:28:15Z 2522.6399999999999 2015-12-07T12:28:26Z 2520.71 2015-12-07T12:28:35Z 2517.3499999999999 2015-12-07T12:28:45Z 2516.8699999999999 2015-12-07T12:28:46Z 2516.3899999999999 2015-12-07T12:29:03Z 2514.4699999999998 2015-12-07T12:29:23Z 2513.5 2015-12-07T12:29:30Z 2514.9499999999998 2015-12-07T12:29:38Z 2514.4699999999998 2015-12-07T12:29:49Z 2513.98 2015-12-07T12:29:53Z 2514.4699999999998 2015-12-07T12:29:54Z 2513.02 2015-12-07T12:30:05Z 2509.6599999999999 2015-12-07T12:30:16Z 2507.7399999999998 2015-12-07T12:30:36Z 2505.8099999999999 2015-12-07T12:30:52Z 2503.8899999999999 2015-12-07T12:31:03Z 2504.8499999999999 2015-12-07T12:31:18Z 2502.4499999999998 2015-12-07T12:31:35Z 2501.0100000000002 2015-12-07T12:31:52Z 2500.5300000000002 2015-12-07T12:31:59Z 2500.0500000000002 2015-12-07T12:32:13Z 2496.6799999999998 2015-12-07T12:32:31Z 2496.6799999999998 2015-12-07T12:32:32Z 2494.7600000000002 2015-12-07T12:32:50Z 2493.8000000000002 2015-12-07T12:33:08Z 2493.8000000000002 2015-12-07T12:33:12Z 2494.2800000000002 2015-12-07T12:33:24Z 2492.8400000000001 2015-12-07T12:33:45Z 2490.9099999999999 2015-12-07T12:34:01Z 2490.9099999999999 2015-12-07T12:34:13Z 2488.5100000000002 2015-12-07T12:34:32Z 2488.9899999999998 2015-12-07T12:34:33Z 2488.5100000000002 2015-12-07T12:34:34Z 2488.0300000000002 2015-12-07T12:34:35Z 2488.5100000000002 2015-12-07T12:34:36Z 2488.5100000000002 2015-12-07T12:34:37Z 2487.5500000000002 2015-12-07T12:34:54Z 2487.0700000000002 2015-12-07T12:34:57Z 2487.0700000000002 2015-12-07T12:34:58Z 2487.5500000000002 2015-12-07T12:35:09Z 2486.5900000000001 2015-12-07T12:35:20Z 2487.0700000000002 2015-12-07T12:35:36Z 2487.5500000000002 2015-12-07T12:35:39Z 2487.0700000000002 2015-12-07T12:55:03Z 2487.0700000000002 2015-12-07T12:55:04Z 2486.5900000000001 2015-12-07T12:55:19Z 2487.5500000000002 2015-12-07T12:55:27Z 2484.1799999999998 2015-12-07T12:55:30Z 2488.0300000000002 2015-12-07T12:55:31Z 2484.6599999999999 2015-12-07T12:55:32Z 2488.5100000000002 2015-12-07T12:55:34Z 2485.1500000000001 2015-12-07T12:55:41Z 2486.5900000000001 2015-12-07T12:55:54Z 2484.1799999999998 2015-12-07T13:07:59Z 2481.7800000000002 2015-12-07T13:08:19Z 2479.3800000000001 2015-12-07T13:08:26Z 2478.9000000000001 2015-12-07T13:08:31Z 2474.0900000000001 2015-12-07T13:08:45Z 2473.1300000000001 2015-12-07T13:08:55Z 2471.21 2015-12-07T13:09:08Z 2470.2399999999998 2015-12-07T13:09:20Z 2469.7600000000002 2015-12-07T13:09:31Z 2468.8000000000002 2015-12-07T13:09:37Z 2466.4000000000001 2015-12-07T13:09:55Z 2464.96 2015-12-07T13:10:08Z 2464.96 2015-12-07T13:10:09Z 2464.96 2015-12-07T13:10:26Z 2465.9200000000001 2015-12-07T13:10:45Z 2465.9200000000001 2015-12-07T13:10:59Z 2464 2015-12-07T13:11:19Z 2463.52 2015-12-07T13:11:34Z 2463.52 2015-12-07T13:11:36Z 2463.52 2015-12-07T13:11:52Z 2463.52 2015-12-07T13:12:04Z 2463.52 2015-12-07T13:12:05Z 2462.0700000000002 2015-12-07T13:12:23Z 2459.6700000000001 2015-12-07T13:12:40Z 2459.1900000000001 2015-12-07T13:12:42Z 2455.8200000000002 2015-12-07T13:12:53Z 2455.3400000000001 2015-12-07T13:13:08Z 2455.3400000000001 2015-12-07T13:13:20Z 2454.8600000000001 2015-12-07T13:13:56Z 2455.3400000000001 2015-12-07T13:14:04Z 2454.3800000000001 2015-12-07T13:14:05Z 2454.8600000000001 2015-12-07T13:14:06Z 2454.8600000000001 2015-12-07T13:14:07Z 2454.3800000000001 2015-12-07T13:14:08Z 2454.3800000000001 2015-12-07T13:14:20Z 2454.3800000000001 2015-12-07T13:14:36Z 2453.9000000000001 2015-12-07T13:14:50Z 2453.4200000000001 2015-12-07T13:15:04Z 2453.9000000000001 2015-12-07T13:15:05Z 2452.46 2015-12-07T13:15:21Z 2450.54 2015-12-07T13:15:36Z 2449.0999999999999 2015-12-07T13:15:40Z 2448.6199999999999 2015-12-07T13:15:46Z 2446.6900000000001 2015-12-07T13:16:00Z 2447.6500000000001 2015-12-07T13:16:17Z 2448.6199999999999 2015-12-07T13:16:27Z 2448.1300000000001 2015-12-07T13:16:44Z 2445.73 2015-12-07T13:17:00Z 2442.8499999999999 2015-12-07T13:17:13Z 2441.4099999999999 2015-12-07T13:17:30Z 2439.48 2015-12-07T13:17:45Z 2437.0799999999999 2015-12-07T13:17:59Z 2435.6399999999999 2015-12-07T13:18:15Z 2436.5999999999999 2015-12-07T13:18:22Z 2435.6399999999999 2015-12-07T13:18:24Z 2436.5999999999999 2015-12-07T13:18:25Z 2436.5999999999999 2015-12-07T13:18:30Z 2437.0799999999999 2015-12-07T13:18:32Z 2436.1199999999999 2015-12-07T13:18:33Z 2436.5999999999999 2015-12-07T13:18:34Z 2437.0799999999999 2015-12-07T13:18:35Z 2436.5999999999999 2015-12-07T13:18:36Z 2437.0799999999999 2015-12-07T13:18:37Z 2436.1199999999999 2015-12-07T13:18:38Z 2432.27 2015-12-07T13:18:54Z 2429.3899999999999 2015-12-07T13:19:11Z 2428.4299999999998 2015-12-07T13:19:18Z 2428.9099999999999 2015-12-07T13:19:22Z 2427.4699999999998 2015-12-07T13:19:42Z 2426.02 2015-12-07T13:20:00Z 2425.0599999999999 2015-12-07T13:20:16Z 2424.0999999999999 2015-12-07T13:20:25Z 2424.0999999999999 2015-12-07T13:20:26Z 2424.0999999999999 2015-12-07T13:20:27Z 2423.6199999999999 2015-12-07T13:20:28Z 2423.6199999999999 2015-12-07T13:20:29Z 2423.6199999999999 2015-12-07T13:20:30Z 2423.6199999999999 2015-12-07T13:20:31Z 2423.6199999999999 2015-12-07T13:20:32Z 2423.1399999999999 2015-12-07T13:20:33Z 2420.7399999999998 2015-12-07T13:20:51Z 2420.7399999999998 2015-12-07T13:20:58Z 2420.2600000000002 2015-12-07T13:20:59Z 2419.7800000000002 2015-12-07T13:21:00Z 2420.2600000000002 2015-12-07T13:21:01Z 2419.7800000000002 2015-12-07T13:21:02Z 2420.2600000000002 2015-12-07T13:21:03Z 2419.7800000000002 2015-12-07T13:21:04Z 2419.7800000000002 2015-12-07T13:21:05Z 2418.8099999999999 2015-12-07T13:21:06Z 2419.3000000000002 2015-12-07T13:21:07Z 2419.3000000000002 2015-12-07T13:21:08Z 2415.9299999999998 2015-12-07T13:21:18Z 2415.4499999999998 2015-12-07T13:21:35Z 2414.9699999999998 2015-12-07T13:21:40Z 2414.9699999999998 2015-12-07T13:21:41Z 2414.0100000000002 2015-12-07T13:21:53Z 2412.0900000000001 2015-12-07T13:22:09Z 2411.1199999999999 2015-12-07T13:22:14Z 2408.7199999999998 2015-12-07T13:22:23Z 2408.2399999999998 2015-12-07T13:22:38Z 2404.8800000000001 2015-12-07T13:22:51Z 2402.9499999999998 2015-12-07T13:23:04Z 2401.0300000000002 2015-12-07T13:23:13Z 2399.5900000000001 2015-12-07T13:23:29Z 2398.6300000000001 2015-12-07T13:23:40Z 2396.6999999999998 2015-12-07T13:23:55Z 2397.1799999999998 2015-12-07T13:23:56Z 2397.1799999999998 2015-12-07T13:24:00Z 2397.1799999999998 2015-12-07T13:24:07Z 2396.6999999999998 2015-12-07T13:24:20Z 2396.2199999999998 2015-12-07T13:24:34Z 2395.7399999999998 2015-12-07T13:24:35Z 2396.6999999999998 2015-12-07T13:24:38Z 2396.6999999999998 2015-12-07T13:24:39Z 2394.3000000000002 2015-12-07T13:24:58Z 2393.8200000000002 2015-12-07T13:25:02Z 2393.3400000000001 2015-12-07T13:25:03Z 2392.3800000000001 2015-12-07T13:25:16Z 2390.46 2015-12-07T13:25:25Z 2390.9400000000001 2015-12-07T13:25:28Z 2391.4200000000001 2015-12-07T13:25:29Z 2390.46 2015-12-07T13:25:34Z 2388.5300000000002 2015-12-07T13:25:47Z 2386.1300000000001 2015-12-07T13:25:56Z 2386.1300000000001 2015-12-07T13:26:00Z 2385.6500000000001 2015-12-07T13:26:11Z 2385.6500000000001 2015-12-07T13:26:19Z 2385.6500000000001 2015-12-07T13:26:37Z 2384.6900000000001 2015-12-07T13:26:51Z 2382.2800000000002 2015-12-07T13:27:05Z 2381.3200000000002 2015-12-07T13:27:12Z 2382.2800000000002 2015-12-07T13:27:22Z 2381.8000000000002 2015-12-07T13:27:56Z 2382.2800000000002 2015-12-07T13:28:06Z 2381.3200000000002 2015-12-07T13:28:11Z 2380.8400000000001 2015-12-07T13:28:13Z 2379.8800000000001 2015-12-07T13:28:23Z 2377.96 2015-12-07T13:28:31Z 2378.4400000000001 2015-12-07T13:28:32Z 2379.4000000000001 2015-12-07T13:28:33Z 2378.4400000000001 2015-12-07T13:28:40Z 2377.96 2015-12-07T13:28:54Z 2377.48 2015-12-07T13:29:01Z 2377 2015-12-07T13:29:10Z 2377 2015-12-07T13:29:11Z 2376.52 2015-12-07T13:29:14Z 2375.5500000000002 2015-12-07T13:29:18Z 2374.5900000000001 2015-12-07T13:29:29Z 2374.1100000000001 2015-12-07T13:29:31Z 2374.5900000000001 2015-12-07T13:29:34Z 2373.6300000000001 2015-12-07T13:29:35Z 2372.6700000000001 2015-12-07T13:29:50Z 2371.71 2015-12-07T13:30:03Z 2370.27 2015-12-07T13:30:18Z 2368.8299999999999 2015-12-07T13:30:29Z 2369.3099999999999 2015-12-07T13:30:33Z 2368.8299999999999 2015-12-07T13:30:49Z 2368.8299999999999 2015-12-07T13:31:07Z 2368.8299999999999 2015-12-07T13:31:08Z 2368.8299999999999 2015-12-07T13:31:15Z 2368.3499999999999 2015-12-07T13:31:18Z 2367.8600000000001 2015-12-07T13:31:25Z 2367.3800000000001 2015-12-07T13:31:32Z 2367.3800000000001 2015-12-07T13:31:47Z 2366.9000000000001 2015-12-07T13:32:18Z 2366.4200000000001 2015-12-07T13:32:50Z 2366.9000000000001 2015-12-07T13:33:23Z 2366.9000000000001 2015-12-07T13:33:51Z 2366.9000000000001 2015-12-07T13:34:03Z 2366.4200000000001 2015-12-07T13:34:15Z 2364.5 2015-12-07T13:34:24Z 2363.0599999999999 2015-12-07T13:34:39Z 2361.6199999999999 2015-12-07T13:34:53Z 2362.0999999999999 2015-12-07T13:34:58Z 2359.21 2015-12-07T13:38:35Z 2362.5799999999999 2015-12-07T13:38:39Z 2358.73 2015-12-07T13:38:41Z 2356.8099999999999 2015-12-07T13:38:44Z 2359.6900000000001 2015-12-07T13:38:48Z 2359.21 2015-12-07T13:38:50Z 2358.25 2015-12-07T13:38:52Z 2357.29 2015-12-07T13:39:03Z 2355.8499999999999 2015-12-07T13:39:10Z 2355.8499999999999 2015-12-07T13:39:11Z 2352.48 2015-12-07T13:39:24Z 2349.1199999999999 2015-12-07T13:39:36Z 2345.75 2015-12-07T13:39:46Z 2342.3899999999999 2015-12-07T13:39:57Z 2340.4699999999998 2015-12-07T13:40:03Z 2336.6199999999999 2015-12-07T13:40:13Z 2335.6599999999999 2015-12-07T13:40:17Z 2333.7399999999998 2015-12-07T13:40:23Z 2333.7399999999998 2015-12-07T13:40:24Z 2331.3299999999999 2015-12-07T13:40:36Z 2327.9699999999998 2015-12-07T13:40:50Z 2327.4899999999998 2015-12-07T13:41:05Z 2326.5300000000002 2015-12-07T13:41:24Z 2326.0500000000002 2015-12-07T13:41:42Z 2325.0900000000001 2015-12-07T13:41:50Z 2325.0900000000001 2015-12-07T13:42:08Z 2325.5700000000002 2015-12-07T13:42:13Z 2325.5700000000002 2015-12-07T13:42:14Z 2325.0900000000001 2015-12-07T13:42:30Z 2325.0900000000001 2015-12-07T13:42:31Z 2325.0900000000001 2015-12-07T13:42:32Z 2325.5700000000002 2015-12-07T13:42:48Z 2327.0100000000002 2015-12-07T13:43:04Z 2326.5300000000002 2015-12-07T13:43:22Z 2325.0900000000001 2015-12-07T13:43:39Z 2327.4899999999998 2015-12-07T13:43:48Z 2327.0100000000002 2015-12-07T13:43:49Z 2327.0100000000002 2015-12-07T13:43:50Z 2327.0100000000002 2015-12-07T13:43:52Z 2326.5300000000002 2015-12-07T13:43:53Z 2327.0100000000002 2015-12-07T13:43:57Z 2326.0500000000002 2015-12-07T13:43:58Z 2322.6799999999998 2015-12-07T13:44:07Z 2319.3200000000002 2015-12-07T13:44:19Z 2317.8800000000001 2015-12-07T13:44:23Z 2317.4000000000001 2015-12-07T13:44:24Z 2317.4000000000001 2015-12-07T13:44:25Z 2317.8800000000001 2015-12-07T13:44:26Z 2317.4000000000001 2015-12-07T13:44:27Z 2317.8800000000001 2015-12-07T13:44:28Z 2317.8800000000001 2015-12-07T13:44:41Z 2316.4299999999998 2015-12-07T13:44:57Z 2315.4699999999998 2015-12-07T13:45:11Z 2314.9899999999998 2015-12-07T13:45:20Z 2314.0300000000002 2015-12-07T13:45:38Z 2313.0700000000002 2015-12-07T13:45:57Z 2314.0300000000002 2015-12-07T13:46:12Z 2312.5900000000001 2015-12-07T13:46:29Z 2313.5500000000002 2015-12-07T13:46:44Z 2310.6700000000001 2015-12-07T13:46:56Z 2308.2600000000002 2015-12-07T13:47:12Z 2307.7800000000002 2015-12-07T13:47:22Z 2307.3000000000002 2015-12-07T13:47:23Z 2306.8200000000002 2015-12-07T13:47:38Z 2306.8200000000002 2015-12-07T13:47:52Z 2305.8600000000001 2015-12-07T13:47:58Z 2305.8600000000001 2015-12-07T13:48:03Z 2306.3400000000001 2015-12-07T13:48:08Z 2306.3400000000001 2015-12-07T13:48:11Z 2306.8200000000002 2015-12-07T13:48:17Z 2306.3400000000001 2015-12-07T13:48:21Z 2306.8200000000002 2015-12-07T13:48:22Z 2306.8200000000002 2015-12-07T13:48:23Z 2306.8200000000002 2015-12-07T13:48:24Z 2305.8600000000001 2015-12-07T13:48:27Z 2305.8600000000001 2015-12-07T13:48:29Z 2303.9400000000001 2015-12-07T13:48:46Z 2303.9400000000001 2015-12-07T13:48:49Z 2303.46 2015-12-07T13:48:53Z 2303.9400000000001 2015-12-07T13:48:54Z 2302.98 2015-12-07T13:48:59Z 2303.9400000000001 2015-12-07T13:49:03Z 2303.46 2015-12-07T13:49:05Z 2302.4899999999998 2015-12-07T13:49:20Z 2304.9000000000001 2015-12-07T13:49:21Z 2302.98 2015-12-07T13:49:22Z 2302.4899999999998 2015-12-07T13:49:26Z 2303.46 2015-12-07T13:49:29Z 2302.4899999999998 2015-12-07T13:49:30Z 2302.4899999999998 2015-12-07T13:49:32Z 2302.0100000000002 2015-12-07T13:49:46Z 2300.5700000000002 2015-12-07T13:50:09Z 2300.5700000000002 2015-12-07T13:50:37Z 2301.0500000000002 2015-12-07T13:50:50Z 2299.6100000000001 2015-12-07T13:51:07Z 2298.1700000000001 2015-12-07T13:51:21Z 2297.21 2015-12-07T13:51:40Z 2295.2800000000002 2015-12-07T13:51:49Z 2297.21 2015-12-07T13:51:50Z 2296.25 2015-12-07T13:52:04Z 2295.77 2015-12-07T13:52:22Z 2294.8000000000002 2015-12-07T13:52:32Z 2294.8000000000002 2015-12-07T13:52:48Z 2290.96 2015-12-07T13:53:06Z 2290.96 2015-12-07T13:53:07Z 2291.4400000000001 2015-12-07T13:53:11Z 2291.9200000000001 2015-12-07T13:53:12Z 2293.3600000000001 2015-12-07T13:53:27Z 2291.4400000000001 2015-12-07T13:53:44Z 2290 2015-12-07T13:53:53Z 2290 2015-12-07T13:53:59Z 2289.04 2015-12-07T13:54:15Z 2288.5599999999999 2015-12-07T13:54:31Z 2288.0799999999999 2015-12-07T13:54:48Z 2286.6300000000001 2015-12-07T13:55:04Z 2286.6300000000001 2015-12-07T13:55:23Z 2285.1900000000001 2015-12-07T13:55:35Z 2285.1900000000001 2015-12-07T13:55:45Z 2285.1900000000001 2015-12-07T13:56:01Z 2284.23 2015-12-07T13:56:15Z 2282.79 2015-12-07T13:56:29Z 2282.79 2015-12-07T13:56:31Z 2283.27 2015-12-07T13:56:32Z 2281.3499999999999 2015-12-07T13:56:41Z 2281.8299999999999 2015-12-07T13:56:56Z 2282.3099999999999 2015-12-07T13:57:00Z 2281.3499999999999 2015-12-07T13:57:13Z 2279.9000000000001 2015-12-07T13:57:29Z 2278.46 2015-12-07T13:57:44Z 2279.9000000000001 2015-12-07T13:57:58Z 2279.4200000000001 2015-12-07T13:57:59Z 2279.4200000000001 2015-12-07T13:58:00Z 2278.9400000000001 2015-12-07T13:58:02Z 2279.9000000000001 2015-12-07T13:58:08Z 2278.9400000000001 2015-12-07T13:58:10Z 2280.8699999999999 2015-12-07T13:58:27Z 2279.9000000000001 2015-12-07T13:58:37Z 2279.4200000000001 2015-12-07T13:58:38Z 2280.3800000000001 2015-12-07T13:58:39Z 2279.9000000000001 2015-12-07T13:58:40Z 2279.9000000000001 2015-12-07T13:58:41Z 2278.46 2015-12-07T13:58:43Z 2279.4200000000001 2015-12-07T13:58:57Z 2279.9000000000001 2015-12-07T13:59:14Z 2279.4200000000001 2015-12-07T13:59:29Z 2278.9400000000001 2015-12-07T13:59:34Z 2278.9400000000001 2015-12-07T13:59:45Z 2278.9400000000001 2015-12-07T13:59:46Z 2277.98 2015-12-07T13:59:47Z 2277.98 2015-12-07T13:59:58Z 2278.9400000000001 2015-12-07T14:00:20Z 2278.9400000000001 2015-12-07T14:00:48Z 2278.9400000000001 2015-12-07T14:01:17Z 2277.98 2015-12-07T14:01:34Z 2278.46 2015-12-07T14:02:12Z 2278.46 2015-12-07T14:02:44Z 2277.02 2015-12-07T14:03:04Z 2277.98 2015-12-07T14:03:05Z 2278.9400000000001 2015-12-07T14:03:17Z 2278.46 2015-12-07T14:03:32Z 2278.46 2015-12-07T14:03:33Z 2277.02 2015-12-07T14:03:36Z 2275.5799999999999 2015-12-07T14:03:52Z 2273.6599999999999 2015-12-07T14:04:08Z 2271.25 2015-12-07T14:04:22Z 2269.8099999999999 2015-12-07T14:04:35Z 2269.8099999999999 2015-12-07T14:04:50Z 2267.8899999999999 2015-12-07T14:05:05Z 2267.4099999999999 2015-12-07T14:05:11Z 2265 2015-12-07T14:05:26Z 2265 2015-12-07T14:05:28Z 2265.48 2015-12-07T14:05:41Z 2265 2015-12-07T14:05:55Z 2262.5999999999999 2015-12-07T14:06:11Z 2263.5599999999999 2015-12-07T14:06:23Z 2262.5999999999999 2015-12-07T14:06:36Z 2262.5999999999999 2015-12-07T14:06:47Z 2262.1199999999999 2015-12-07T14:06:58Z 2262.1199999999999 2015-12-07T14:06:59Z 2262.5999999999999 2015-12-07T14:07:10Z 2261.6399999999999 2015-12-07T14:07:25Z 2262.5999999999999 2015-12-07T14:07:27Z 2262.1199999999999 2015-12-07T14:07:34Z 2260.6799999999998 2015-12-07T14:07:43Z 2262.1199999999999 2015-12-07T14:07:53Z 2262.1199999999999 2015-12-07T14:08:05Z 2261.6399999999999 2015-12-07T14:08:19Z 2261.6399999999999 2015-12-07T14:08:20Z 2261.1599999999999 2015-12-07T14:08:35Z 2260.6799999999998 2015-12-07T14:08:42Z 2260.6799999999998 2015-12-07T14:08:58Z 2261.1599999999999 2015-12-07T14:09:17Z 2260.6799999999998 2015-12-07T14:09:34Z 2260.1999999999998 2015-12-07T14:09:36Z 2260.6799999999998 2015-12-07T14:09:38Z 2260.6799999999998 2015-12-07T14:09:49Z 2261.1599999999999 2015-12-07T14:10:02Z 2261.6399999999999 2015-12-07T14:10:24Z 2262.1199999999999 2015-12-07T14:10:53Z 2262.1199999999999 2015-12-07T14:11:26Z 2262.5999999999999 2015-12-07T14:11:59Z 2263.0799999999999 2015-12-07T14:12:26Z 2261.6399999999999 2015-12-07T14:12:34Z 2263.0799999999999 2015-12-07T14:12:52Z 2263.5599999999999 2015-12-07T14:13:06Z 2264.52 2015-12-07T14:13:14Z 2264.52 2015-12-07T14:13:17Z 2264.52 2015-12-07T14:13:18Z 2265.48 2015-12-07T14:13:19Z 2265 2015-12-07T14:13:20Z 2265 2015-12-07T14:13:21Z 2265 2015-12-07T14:13:22Z 2265.96 2015-12-07T14:13:23Z 2265.96 2015-12-07T14:13:24Z 2265.96 2015-12-07T14:13:25Z 2265.48 2015-12-07T14:13:26Z 2265.96 2015-12-07T14:13:27Z 2265 2015-12-07T14:13:43Z 2265 2015-12-07T14:13:44Z 2265.48 2015-12-07T14:13:45Z 2265.48 2015-12-07T14:13:46Z 2265 2015-12-07T14:13:47Z 2265 2015-12-07T14:13:48Z 2264.52 2015-12-07T14:13:49Z 2265.48 2015-12-07T14:13:50Z 2265 2015-12-07T14:13:51Z 2265.48 2015-12-07T14:13:52Z 2265.48 2015-12-07T14:13:53Z 2265.48 2015-12-07T14:13:54Z 2265 2015-12-07T14:13:55Z 2265.48 2015-12-07T14:14:07Z 2265 2015-12-07T14:14:13Z 2266.4499999999998 2015-12-07T14:14:30Z 2265.96 2015-12-07T14:14:47Z 2264.52 2015-12-07T14:14:52Z 2265.48 2015-12-07T14:15:05Z 2262.5999999999999 2015-12-07T14:15:20Z 2262.1199999999999 2015-12-07T14:15:34Z 2261.1599999999999 2015-12-07T14:16:01Z 2263.5599999999999 2015-12-07T14:16:06Z 2261.1599999999999 2015-12-07T14:16:08Z 2261.6399999999999 2015-12-07T14:16:36Z 2261.6399999999999 2015-12-07T14:16:58Z 2262.5999999999999 2015-12-07T14:17:10Z 2259.2399999999998 2015-12-07T14:19:42Z 2263.0799999999999 2015-12-07T14:19:56Z 2257.79 2015-12-07T14:19:57Z 2262.1199999999999 2015-12-07T14:19:58Z 2262.5999999999999 2015-12-07T14:20:13Z 2264.04 2015-12-07T14:20:29Z 2262.5999999999999 2015-12-07T14:20:31Z 2263.5599999999999 2015-12-07T14:20:33Z 2263.0799999999999 2015-12-07T14:20:36Z 2261.6399999999999 2015-12-07T14:21:30Z 2260.6799999999998 2015-12-07T14:21:38Z 2260.6799999999998 2015-12-07T14:21:43Z 2257.3099999999999 2015-12-07T14:22:01Z 2256.8299999999999 2015-12-07T14:22:19Z 2256.3499999999999 2015-12-07T14:22:38Z 2255.8699999999999 2015-12-07T14:22:56Z 2255.8699999999999 2015-12-07T14:23:13Z 2254.4299999999998 2015-12-07T14:23:20Z 2254.9099999999999 2015-12-07T14:23:21Z 2255.3899999999999 2015-12-07T14:23:37Z 2254.9099999999999 2015-12-07T14:23:52Z 2253.9499999999998 2015-12-07T14:24:07Z 2254.4299999999998 2015-12-07T14:24:24Z 2255.8699999999999 2015-12-07T14:24:42Z 2256.3499999999999 2015-12-07T14:24:59Z 2256.8299999999999 2015-12-07T14:25:15Z 2257.3099999999999 2015-12-07T14:25:16Z 2256.3499999999999 2015-12-07T14:25:17Z 2256.3499999999999 2015-12-07T14:25:18Z 2256.8299999999999 2015-12-07T14:25:19Z 2256.8299999999999 2015-12-07T14:25:20Z 2256.3499999999999 2015-12-07T14:25:21Z 2257.3099999999999 2015-12-07T14:25:22Z 2257.3099999999999 2015-12-07T14:25:23Z 2257.3099999999999 2015-12-07T14:25:24Z 2257.3099999999999 2015-12-07T14:25:25Z 2256.8299999999999 2015-12-07T14:25:30Z 2256.8299999999999 2015-12-07T14:25:32Z 2257.3099999999999 2015-12-07T14:25:33Z 2256.8299999999999 2015-12-07T14:25:34Z 2256.3499999999999 2015-12-07T14:25:35Z 2256.3499999999999 2015-12-07T14:25:36Z 2256.3499999999999 2015-12-07T14:25:37Z 2256.3499999999999 2015-12-07T14:25:38Z 2256.3499999999999 2015-12-07T14:25:39Z 2256.3499999999999 2015-12-07T14:25:45Z 2256.3499999999999 2015-12-07T14:26:02Z 2256.3499999999999 2015-12-07T14:26:08Z 2255.8699999999999 2015-12-07T14:26:12Z 2254.9099999999999 2015-12-07T14:26:26Z 2255.8699999999999 2015-12-07T14:26:27Z 2255.3899999999999 2015-12-07T14:26:30Z 2255.3899999999999 2015-12-07T14:26:34Z 2255.8699999999999 2015-12-07T14:26:35Z 2255.3899999999999 2015-12-07T14:26:41Z 2255.3899999999999 2015-12-07T14:26:43Z 2254.9099999999999 2015-12-07T14:26:45Z 2255.8699999999999 2015-12-07T14:26:48Z 2255.8699999999999 2015-12-07T14:26:56Z 2255.3899999999999 2015-12-07T14:27:11Z 2254.4299999999998 2015-12-07T14:27:29Z 2254.9099999999999 2015-12-07T14:27:41Z 2254.4299999999998 2015-12-07T14:27:51Z 2254.4299999999998 2015-12-07T14:27:52Z 2253.9499999999998 2015-12-07T14:28:04Z 2253.4699999999998 2015-12-07T14:28:20Z 2252.9899999999998 2015-12-07T14:28:24Z 2252.9899999999998 2015-12-07T14:28:25Z 2253.4699999999998 2015-12-07T14:28:26Z 2253.9499999999998 2015-12-07T14:28:27Z 2253.9499999999998 2015-12-07T14:28:28Z 2253.9499999999998 2015-12-07T14:28:29Z 2253.9499999999998 2015-12-07T14:28:30Z 2253.4699999999998 2015-12-07T14:28:31Z 2253.4699999999998 2015-12-07T14:28:50Z 2252.9899999999998 2015-12-07T14:28:51Z 2252.9899999999998 2015-12-07T14:28:52Z 2253.4699999999998 2015-12-07T14:28:54Z 2252.5100000000002 2015-12-07T14:28:55Z 2253.4699999999998 2015-12-07T14:29:09Z 2254.4299999999998 2015-12-07T14:29:13Z 2254.4299999999998 2015-12-07T14:29:28Z 2257.79 2015-12-07T14:29:40Z 2259.2399999999998 2015-12-07T14:29:56Z 2261.6399999999999 2015-12-07T14:30:12Z 2264.04 2015-12-07T14:30:28Z 2266.9299999999998 2015-12-07T14:30:46Z 2267.4099999999999 2015-12-07T14:31:03Z 2270.29 2015-12-07T14:31:18Z 2270.77 2015-12-07T14:31:32Z 2270.77 2015-12-07T14:31:47Z 2269.3299999999999 2015-12-07T14:32:02Z 2269.8099999999999 2015-12-07T14:32:14Z 2268.8499999999999 2015-12-07T14:32:23Z 2267.8899999999999 2015-12-07T14:32:27Z 2266.9299999999998 2015-12-07T14:32:31Z 2266.4499999999998 2015-12-07T14:32:32Z 2266.4499999999998 2015-12-07T14:32:33Z 2265.96 2015-12-07T14:32:37Z 2263.0799999999999 2015-12-07T14:32:53Z 2260.6799999999998 2015-12-07T14:33:13Z 2258.27 2015-12-07T14:33:19Z 2257.79 2015-12-07T14:33:36Z 2256.3499999999999 2015-12-07T14:33:51Z 2255.3899999999999 2015-12-07T14:34:09Z 2253.9499999999998 2015-12-07T14:34:17Z 2253.9499999999998 2015-12-07T14:34:18Z 2253.9499999999998 2015-12-07T14:34:21Z 2254.4299999999998 2015-12-07T14:34:22Z 2252.9899999999998 2015-12-07T14:34:25Z 2252.9899999999998 2015-12-07T14:34:27Z 2250.5799999999999 2015-12-07T14:34:43Z 2248.6599999999999 2015-12-07T14:34:59Z 2248.6599999999999 2015-12-07T14:35:02Z 2246.7399999999998 2015-12-07T14:35:11Z 2242.8899999999999 2015-12-07T14:35:23Z 2240.4899999999998 2015-12-07T14:35:39Z 2238.5700000000002 2015-12-07T14:35:54Z 2237.6100000000001 2015-12-07T14:36:12Z 2236.6399999999999 2015-12-07T14:36:30Z 2237.1300000000001 2015-12-07T14:36:32Z 2237.6100000000001 2015-12-07T14:36:33Z 2237.1300000000001 2015-12-07T14:36:34Z 2237.6100000000001 2015-12-07T14:36:35Z 2237.6100000000001 2015-12-07T14:36:36Z 2237.6100000000001 2015-12-07T14:36:49Z 2237.1300000000001 2015-12-07T14:36:52Z 2238.5700000000002 2015-12-07T14:37:07Z 2240.0100000000002 2015-12-07T14:37:22Z 2240.0100000000002 2015-12-07T14:37:36Z 2240.4899999999998 2015-12-07T14:37:53Z 2240.9699999999998 2015-12-07T14:38:15Z 2240.4899999999998 2015-12-07T14:38:18Z 2237.6100000000001 2015-12-07T14:38:31Z 2233.7600000000002 2015-12-07T14:38:39Z 2232.3200000000002 2015-12-07T14:38:42Z 2231.3600000000001 2015-12-07T14:38:44Z 2228.9499999999998 2015-12-07T14:38:59Z 2227.9899999999998 2015-12-07T14:39:13Z 2227.5100000000002 2015-12-07T14:39:28Z 2228.9499999999998 2015-12-07T14:39:44Z 2227.5100000000002 2015-12-07T14:39:55Z 2227.5100000000002 2015-12-07T14:40:12Z 2227.5100000000002 2015-12-07T14:40:13Z 2227.5100000000002 2015-12-07T14:40:14Z 2227.0300000000002 2015-12-07T14:40:15Z 2227.0300000000002 2015-12-07T14:40:16Z 2227.0300000000002 2015-12-07T14:40:17Z 2226.5500000000002 2015-12-07T14:40:19Z 2227.5100000000002 2015-12-07T14:40:20Z 2227.5100000000002 2015-12-07T14:40:21Z 2227.0300000000002 2015-12-07T14:40:22Z 2226.5500000000002 2015-12-07T14:40:23Z 2226.0700000000002 2015-12-07T14:40:28Z 2225.5900000000001 2015-12-07T14:40:29Z 2226.0700000000002 2015-12-07T14:40:30Z 2225.1100000000001 2015-12-07T14:40:32Z 2223.6700000000001 2015-12-07T14:40:44Z 2224.6300000000001 2015-12-07T14:40:59Z 2225.5900000000001 2015-12-07T14:41:16Z 2225.5900000000001 2015-12-07T14:41:18Z 2225.5900000000001 2015-12-07T14:41:33Z 2225.1100000000001 2015-12-07T14:41:42Z 2224.1500000000001 2015-12-07T14:41:49Z 2224.6300000000001 2015-12-07T14:41:50Z 2223.6700000000001 2015-12-07T14:41:55Z 2223.1900000000001 2015-12-07T14:42:09Z 2222.71 2015-12-07T14:42:11Z 2222.71 2015-12-07T14:42:12Z 2222.2199999999998 2015-12-07T14:42:13Z 2222.71 2015-12-07T14:42:14Z 2222.71 2015-12-07T14:42:15Z 2223.1900000000001 2015-12-07T14:42:16Z 2223.1900000000001 2015-12-07T14:42:17Z 2222.2199999999998 2015-12-07T14:42:19Z 2222.71 2015-12-07T14:42:20Z 2222.71 2015-12-07T14:42:21Z 2221.7399999999998 2015-12-07T14:42:33Z 2222.2199999999998 2015-12-07T14:42:34Z 2220.7800000000002 2015-12-07T14:42:46Z 2220.3000000000002 2015-12-07T14:43:01Z 2220.3000000000002 2015-12-07T14:43:15Z 2220.7800000000002 2015-12-07T14:43:23Z 2219.3400000000001 2015-12-07T14:43:40Z 2219.3400000000001 2015-12-07T14:43:55Z 2218.8600000000001 2015-12-07T14:44:09Z 2219.3400000000001 2015-12-07T14:44:22Z 2219.8200000000002 2015-12-07T14:44:29Z 2219.8200000000002 2015-12-07T14:44:30Z 2219.8200000000002 2015-12-07T14:44:31Z 2220.7800000000002 2015-12-07T14:44:32Z 2220.7800000000002 2015-12-07T14:44:36Z 2220.3000000000002 2015-12-07T14:44:38Z 2220.3000000000002 2015-12-07T14:44:39Z 2220.3000000000002 2015-12-07T14:44:40Z 2219.8200000000002 2015-12-07T14:44:41Z 2219.8200000000002 2015-12-07T14:44:42Z 2219.3400000000001 2015-12-07T14:44:43Z 2218.8600000000001 2015-12-07T14:45:00Z 2215.98 2015-12-07T14:45:14Z 2213.0900000000001 2015-12-07T14:45:26Z 2212.6100000000001 2015-12-07T14:45:30Z 2212.6100000000001 2015-12-07T14:45:31Z 2213.0900000000001 2015-12-07T14:45:32Z 2211.6500000000001 2015-12-07T14:45:33Z 2211.6500000000001 2015-12-07T14:45:34Z 2212.1300000000001 2015-12-07T14:45:35Z 2210.6900000000001 2015-12-07T14:45:48Z 2208.77 2015-12-07T14:46:06Z 2206.8400000000001 2015-12-07T14:46:22Z 2205.4000000000001 2015-12-07T14:46:37Z 2205.8800000000001 2015-12-07T14:46:52Z 2207.3200000000002 2015-12-07T14:47:07Z 2208.29 2015-12-07T14:47:27Z 2206.8400000000001 2015-12-07T14:47:44Z 2203.96 2015-12-07T14:47:59Z 2203.48 2015-12-07T14:48:04Z 2203.48 2015-12-07T14:48:08Z 2200.1100000000001 2015-12-07T14:48:22Z 2198.6700000000001 2015-12-07T14:48:34Z 2198.1900000000001 2015-12-07T14:48:37Z 2196.27 2015-12-07T14:48:53Z 2196.27 2015-12-07T14:48:54Z 2195.79 2015-12-07T14:49:00Z 2195.79 2015-12-07T14:49:04Z 2195.3099999999999 2015-12-07T14:49:05Z 2195.79 2015-12-07T14:49:18Z 2195.3099999999999 2015-12-07T14:49:32Z 2194.8299999999999 2015-12-07T14:49:39Z 2195.3099999999999 2015-12-07T14:49:40Z 2194.8299999999999 2015-12-07T14:49:41Z 2194.8299999999999 2015-12-07T14:49:46Z 2194.3499999999999 2015-12-07T14:49:59Z 2193.8699999999999 2015-12-07T14:50:13Z 2193.8699999999999 2015-12-07T14:50:14Z 2193.3899999999999 2015-12-07T14:50:29Z 2192.9000000000001 2015-12-07T14:50:45Z 2192.4200000000001 2015-12-07T14:50:46Z 2193.3899999999999 2015-12-07T14:50:47Z 2192.4200000000001 2015-12-07T14:51:01Z 2191.46 2015-12-07T14:51:11Z 2192.4200000000001 2015-12-07T14:51:13Z 2190.5 2015-12-07T14:51:27Z 2189.0599999999999 2015-12-07T14:51:29Z 2188.5799999999999 2015-12-07T14:51:46Z 2186.6599999999999 2015-12-07T14:52:00Z 2186.6599999999999 2015-12-07T14:52:09Z 2185.21 2015-12-07T14:52:22Z 2185.21 2015-12-07T14:52:25Z 2185.21 2015-12-07T14:52:39Z 2186.1799999999998 2015-12-07T14:52:44Z 2185.21 2015-12-07T14:52:49Z 2184.73 2015-12-07T14:52:53Z 2185.21 2015-12-07T14:52:54Z 2184.73 2015-12-07T14:52:56Z 2184.73 2015-12-07T14:52:57Z 2184.25 2015-12-07T14:52:58Z 2181.8499999999999 2015-12-07T14:53:11Z 2181.3699999999999 2015-12-07T14:53:23Z 2179.9299999999998 2015-12-07T14:53:25Z 2180.4099999999999 2015-12-07T14:53:26Z 2179.4499999999998 2015-12-07T14:53:32Z 2180.4099999999999 2015-12-07T14:53:36Z 2179.4499999999998 2015-12-07T14:53:43Z 2179.4499999999998 2015-12-07T14:53:58Z 2178.9699999999998 2015-12-07T14:53:59Z 2179.4499999999998 2015-12-07T14:54:00Z 2178.9699999999998 2015-12-07T14:54:01Z 2178.9699999999998 2015-12-07T14:54:02Z 2178.9699999999998 2015-12-07T14:54:03Z 2178.9699999999998 2015-12-07T14:54:04Z 2179.4499999999998 2015-12-07T14:54:05Z 2178.9699999999998 2015-12-07T14:54:06Z 2178.48 2015-12-07T14:54:07Z 2178.48 2015-12-07T14:54:20Z 2178.48 2015-12-07T14:54:22Z 2178 2015-12-07T14:54:23Z 2178 2015-12-07T14:54:35Z 2177.52 2015-12-07T14:54:38Z 2177.52 2015-12-07T14:54:41Z 2177.04 2015-12-07T14:54:45Z 2176.5599999999999 2015-12-07T14:54:46Z 2176.5599999999999 2015-12-07T14:54:47Z 2177.04 2015-12-07T14:54:57Z 2176.5599999999999 2015-12-07T14:54:58Z 2177.04 2015-12-07T14:54:59Z 2177.04 2015-12-07T14:55:12Z 2177.52 2015-12-07T14:55:15Z 2177.04 2015-12-07T14:55:16Z 2177.04 2015-12-07T14:55:18Z 2176.5599999999999 2015-12-07T14:55:34Z 2175.5999999999999 2015-12-07T14:55:51Z 2176.0799999999999 2015-12-07T14:56:01Z 2175.5999999999999 2015-12-07T14:56:02Z 2176.0799999999999 2015-12-07T14:56:16Z 2174.1599999999999 2015-12-07T14:56:32Z 2171.7600000000002 2015-12-07T14:56:49Z 2167.9099999999999 2015-12-07T14:57:03Z 2166.4699999999998 2015-12-07T14:57:07Z 2163.5799999999999 2015-12-07T14:57:21Z 2162.6199999999999 2015-12-07T14:57:35Z 2163.0999999999999 2015-12-07T14:57:41Z 2163.5799999999999 2015-12-07T14:57:43Z 2163.5799999999999 2015-12-07T14:57:50Z 2163.0999999999999 2015-12-07T14:57:52Z 2163.5799999999999 2015-12-07T14:57:53Z 2164.0599999999999 2015-12-07T14:57:54Z 2164.0599999999999 2015-12-07T14:57:55Z 2164.0599999999999 2015-12-07T14:57:56Z 2166.4699999999998 2015-12-07T14:57:59Z 2164.5500000000002 2015-12-07T14:58:11Z 2164.0599999999999 2015-12-07T14:58:33Z 2164.0599999999999 2015-12-07T14:58:52Z 2163.5799999999999 2015-12-07T14:59:03Z 2163.5799999999999 2015-12-07T14:59:15Z 2163.0999999999999 2015-12-07T14:59:27Z 2163.0999999999999 2015-12-07T14:59:35Z 2161.6599999999999 2015-12-07T14:59:50Z 2160.2199999999998 2015-12-07T15:00:07Z 2160.2199999999998 2015-12-07T15:00:21Z 2161.6599999999999 2015-12-07T15:00:36Z 2160.6999999999998 2015-12-07T15:00:39Z 2160.6999999999998 2015-12-07T15:00:40Z 2161.1799999999998 2015-12-07T15:00:56Z 2160.6999999999998 2015-12-07T15:00:58Z 2162.6199999999999 2015-12-07T15:01:12Z 2162.1399999999999 2015-12-07T15:01:16Z 2161.6599999999999 2015-12-07T15:01:25Z 2159.2600000000002 2015-12-07T15:01:38Z 2157.3400000000001 2015-12-07T15:01:43Z 2156.3699999999999 2015-12-07T15:01:48Z 2156.3699999999999 2015-12-07T15:01:49Z 2153.4899999999998 2015-12-07T15:02:04Z 2152.5300000000002 2015-12-07T15:02:08Z 2152.5300000000002 2015-12-07T15:02:09Z 2152.0500000000002 2015-12-07T15:02:24Z 2152.5300000000002 2015-12-07T15:02:40Z 2153.0100000000002 2015-12-07T15:02:56Z 2154.4499999999998 2015-12-07T15:03:07Z 2154.9299999999998 2015-12-07T15:03:23Z 2155.8899999999999 2015-12-07T15:03:39Z 2153.0100000000002 2015-12-07T15:03:51Z 2151.0900000000001 2015-12-07T15:03:57Z 2148.6799999999998 2015-12-07T15:04:10Z 2147.7199999999998 2015-12-07T15:04:20Z 2147.2399999999998 2015-12-07T15:04:37Z 2146.2800000000002 2015-12-07T15:04:40Z 2145.8000000000002 2015-12-07T15:04:41Z 2146.7600000000002 2015-12-07T15:04:46Z 2145.8000000000002 2015-12-07T15:04:55Z 2144.8400000000001 2015-12-07T15:04:56Z 2144.8400000000001 2015-12-07T15:05:05Z 2145.3200000000002 2015-12-07T15:05:07Z 2142.9200000000001 2015-12-07T15:05:19Z 2145.8000000000002 2015-12-07T15:05:34Z 2144.8400000000001 2015-12-07T15:05:45Z 2144.8400000000001 2015-12-07T15:05:57Z 2145.3200000000002 2015-12-07T15:06:03Z 2145.3200000000002 2015-12-07T15:06:14Z 2146.2800000000002 2015-12-07T15:06:18Z 2146.2800000000002 2015-12-07T15:06:28Z 2145.8000000000002 2015-12-07T15:06:34Z 2145.3200000000002 2015-12-07T15:06:51Z 2146.2800000000002 2015-12-07T15:06:56Z 2146.2800000000002 2015-12-07T15:07:01Z 2146.7600000000002 2015-12-07T15:07:06Z 2145.3200000000002 2015-12-07T15:07:18Z 2144.3600000000001 2015-12-07T15:07:24Z 2143.4000000000001 2015-12-07T15:07:31Z 2143.8800000000001 2015-12-07T15:07:32Z 2140.5100000000002 2015-12-07T15:07:40Z 2140.0300000000002 2015-12-07T15:07:43Z 2138.1100000000001 2015-12-07T15:07:53Z 2138.5900000000001 2015-12-07T15:07:57Z 2138.1100000000001 2015-12-07T15:08:01Z 2137.6300000000001 2015-12-07T15:08:05Z 2137.1500000000001 2015-12-07T15:08:07Z 2136.6700000000001 2015-12-07T15:08:10Z 2136.1900000000001 2015-12-07T15:08:15Z 2136.1900000000001 2015-12-07T15:08:33Z 2135.71 2015-12-07T15:08:46Z 2136.1900000000001 2015-12-07T15:08:48Z 2135.71 2015-12-07T15:08:51Z 2135.71 2015-12-07T15:09:07Z 2135.23 2015-12-07T15:09:15Z 2135.71 2015-12-07T15:09:16Z 2133.7800000000002 2015-12-07T15:09:22Z 2135.23 2015-12-07T15:09:24Z 2134.7399999999998 2015-12-07T15:09:25Z 2134.7399999999998 2015-12-07T15:09:26Z 2134.7399999999998 2015-12-07T15:09:36Z 2134.7399999999998 2015-12-07T15:09:50Z 2134.7399999999998 2015-12-07T15:10:04Z 2133.7800000000002 2015-12-07T15:10:25Z 2134.7399999999998 2015-12-07T15:10:48Z 2135.71 2015-12-07T15:25:13Z 2136.6700000000001 2015-12-07T15:25:41Z 2140.9899999999998 2015-12-07T15:25:50Z 2145.3200000000002 2015-12-07T15:25:51Z 2149.1599999999999 2015-12-07T15:25:52Z 2153.4899999999998 2015-12-07T15:25:53Z 2157.8200000000002 2015-12-07T15:25:54Z 2164.0599999999999 2015-12-07T15:25:56Z 2165.5100000000002 2015-12-07T15:26:02Z 2169.3499999999999 2015-12-07T15:26:05Z 2174.1599999999999 2015-12-07T15:26:06Z 2178 2015-12-07T15:26:11Z 2181.3699999999999 2015-12-07T15:26:12Z 2184.73 2015-12-07T15:26:14Z 2191.46 2015-12-07T15:26:16Z 2191.46 2015-12-07T15:26:17Z 2190.98 2015-12-07T15:26:22Z 2192.9000000000001 2015-12-07T15:26:23Z 2198.6700000000001 2015-12-07T15:26:29Z 2202.52 2015-12-07T15:26:32Z 2207.3200000000002 2015-12-07T15:26:35Z 2211.6500000000001 2015-12-07T15:26:38Z 2215.0100000000002 2015-12-07T15:26:41Z 2216.9400000000001 2015-12-07T15:26:43Z 2220.3000000000002 2015-12-07T15:26:53Z 2224.1500000000001 2015-12-07T15:26:57Z 2226.0700000000002 2015-12-07T15:27:01Z 2229.4299999999998 2015-12-07T15:27:05Z 2233.2800000000002 2015-12-07T15:27:15Z 2234.7199999999998 2015-12-07T15:27:38Z 2235.1999999999998 2015-12-07T15:27:44Z 2235.1999999999998 2015-12-07T15:27:56Z 2236.1599999999999 2015-12-07T15:28:10Z 2236.1599999999999 2015-12-07T15:28:19Z 2237.1300000000001 2015-12-07T15:28:21Z 2238.0900000000001 2015-12-07T15:28:37Z 2238.0900000000001 2015-12-07T15:28:52Z 2238.0900000000001 2015-12-07T15:29:10Z 2237.1300000000001 2015-12-07T15:29:25Z 2233.2800000000002 2015-12-07T15:29:40Z 2233.7600000000002 2015-12-07T15:29:41Z 2233.2800000000002 2015-12-07T15:29:42Z 2232.3200000000002 2015-12-07T15:29:44Z 2231.3600000000001 2015-12-07T15:29:49Z 2228.4699999999998 2015-12-07T15:29:57Z 2224.6300000000001 2015-12-07T15:30:08Z 2225.1100000000001 2015-12-07T15:30:09Z 2225.1100000000001 2015-12-07T15:30:13Z 2224.6300000000001 2015-12-07T15:30:14Z 2224.6300000000001 2015-12-07T15:30:15Z 2224.6300000000001 2015-12-07T15:30:16Z 2224.6300000000001 2015-12-07T15:30:17Z 2223.1900000000001 2015-12-07T15:30:30Z 2220.3000000000002 2015-12-07T15:30:44Z 2217.9000000000001 2015-12-07T15:30:59Z 2215.98 2015-12-07T15:31:12Z 2215.98 2015-12-07T15:31:13Z 2216.46 2015-12-07T15:31:16Z 2215.5 2015-12-07T15:31:22Z 2215.5 2015-12-07T15:31:26Z 2215.5 2015-12-07T15:31:29Z 2215.0100000000002 2015-12-07T15:31:30Z 2215.98 2015-12-07T15:31:38Z 2215.0100000000002 2015-12-07T15:31:40Z 2214.5300000000002 2015-12-07T15:31:41Z 2214.5300000000002 2015-12-07T15:31:42Z 2215.0100000000002 2015-12-07T15:31:43Z 2214.5300000000002 2015-12-07T15:31:44Z 2215.0100000000002 2015-12-07T15:31:45Z 2215.0100000000002 2015-12-07T15:31:46Z 2214.5300000000002 2015-12-07T15:31:47Z 2214.5300000000002 2015-12-07T15:31:50Z 2213.0900000000001 2015-12-07T15:31:57Z 2213.5700000000002 2015-12-07T15:32:01Z 2213.5700000000002 2015-12-07T15:32:04Z 2214.0500000000002 2015-12-07T15:32:13Z 2213.0900000000001 2015-12-07T15:32:17Z 2213.5700000000002 2015-12-07T15:32:18Z 2210.21 2015-12-07T15:32:31Z 2209.73 2015-12-07T15:32:44Z 2208.29 2015-12-07T15:33:07Z 2207.3200000000002 2015-12-07T15:33:19Z 2207.8099999999999 2015-12-07T15:33:20Z 2206.8400000000001 2015-12-07T15:33:21Z 2207.3200000000002 2015-12-07T15:33:22Z 2205.8800000000001 2015-12-07T15:33:23Z 2206.8400000000001 2015-12-07T15:33:24Z 2204.9200000000001 2015-12-07T15:33:34Z 2204.9200000000001 2015-12-07T15:33:35Z 2203.48 2015-12-07T15:33:43Z 2201.5599999999999 2015-12-07T15:33:55Z 2201.5599999999999 2015-12-07T15:33:56Z 2200.5900000000001 2015-12-07T15:34:00Z 2200.5900000000001 2015-12-07T15:34:01Z 2199.1500000000001 2015-12-07T15:34:18Z 2199.1500000000001 2015-12-07T15:34:23Z 2198.6700000000001 2015-12-07T15:34:24Z 2199.1500000000001 2015-12-07T15:34:25Z 2197.23 2015-12-07T15:34:45Z 2197.23 2015-12-07T15:34:51Z 2197.23 2015-12-07T15:34:52Z 2196.27 2015-12-07T15:35:06Z 2195.79 2015-12-07T15:35:22Z 2195.3099999999999 2015-12-07T15:35:23Z 2193.8699999999999 2015-12-07T15:35:32Z 2194.3499999999999 2015-12-07T15:35:36Z 2194.8299999999999 2015-12-07T15:35:37Z 2194.3499999999999 2015-12-07T15:35:41Z 2192.9000000000001 2015-12-07T15:35:57Z 2190.5 2015-12-07T15:36:15Z 2188.5799999999999 2015-12-07T15:36:32Z 2188.0999999999999 2015-12-07T15:36:35Z 2186.6599999999999 2015-12-07T15:36:52Z 2186.6599999999999 2015-12-07T15:37:08Z 2185.6900000000001 2015-12-07T15:37:22Z 2186.6599999999999 2015-12-07T15:37:36Z 2186.1799999999998 2015-12-07T15:37:37Z 2186.6599999999999 2015-12-07T15:37:38Z 2186.6599999999999 2015-12-07T15:37:40Z 2188.0999999999999 2015-12-07T15:37:57Z 2189.0599999999999 2015-12-07T15:38:12Z 2189.54 2015-12-07T15:38:30Z 2188.5799999999999 2015-12-07T15:38:45Z 2188.0999999999999 2015-12-07T15:38:46Z 2187.6199999999999 2015-12-07T15:38:52Z 2184.73 2015-12-07T15:39:05Z 2180.8899999999999 2015-12-07T15:39:16Z 2177.52 2015-12-07T15:39:29Z 2176.0799999999999 2015-12-07T15:39:43Z 2175.1199999999999 2015-12-07T15:39:58Z 2173.6799999999998 2015-12-07T15:40:09Z 2174.1599999999999 2015-12-07T15:40:15Z 2174.1599999999999 2015-12-07T15:40:16Z 2173.6799999999998 2015-12-07T15:40:22Z 2172.7199999999998 2015-12-07T15:40:39Z 2171.27 2015-12-07T15:40:55Z 2170.3099999999999 2015-12-07T15:41:10Z 2168.8699999999999 2015-12-07T15:41:24Z 2167.4299999999998 2015-12-07T15:41:41Z 2166.4699999999998 2015-12-07T15:41:55Z 2165.0300000000002 2015-12-07T15:42:13Z 2164.0599999999999 2015-12-07T15:42:21Z 2163.0999999999999 2015-12-07T15:42:39Z 2162.1399999999999 2015-12-07T15:42:43Z 2162.1399999999999 2015-12-07T15:43:02Z 2163.0999999999999 2015-12-07T15:43:20Z 2163.0999999999999 2015-12-07T15:43:37Z 2161.6599999999999 2015-12-07T15:43:56Z 2160.6999999999998 2015-12-07T15:44:13Z 2159.7399999999998 2015-12-07T15:44:17Z 2160.6999999999998 2015-12-07T15:44:18Z 2158.3000000000002 2015-12-07T15:44:25Z 2155.4099999999999 2015-12-07T15:44:42Z 2155.8899999999999 2015-12-07T15:44:52Z 2155.8899999999999 2015-12-07T15:44:57Z 2154.9299999999998 2015-12-07T15:45:12Z 2153.0100000000002 2015-12-07T15:45:31Z 2152.5300000000002 2015-12-07T15:45:50Z 2151.0900000000001 2015-12-07T15:46:09Z 2150.1300000000001 2015-12-07T15:46:25Z 2149.1599999999999 2015-12-07T15:46:35Z 2148.6799999999998 2015-12-07T15:46:36Z 2148.6799999999998 2015-12-07T15:46:37Z 2149.1599999999999 2015-12-07T15:46:41Z 2148.1999999999998 2015-12-07T15:47:00Z 2148.1999999999998 2015-12-07T15:47:01Z 2148.1999999999998 2015-12-07T15:47:03Z 2146.7600000000002 2015-12-07T15:47:17Z 2146.2800000000002 2015-12-07T15:47:18Z 2146.2800000000002 2015-12-07T15:47:19Z 2146.7600000000002 2015-12-07T15:47:20Z 2146.2800000000002 2015-12-07T15:47:21Z 2145.8000000000002 2015-12-07T15:47:22Z 2145.8000000000002 2015-12-07T15:47:23Z 2146.2800000000002 2015-12-07T15:47:28Z 2146.2800000000002 2015-12-07T15:47:29Z 2145.8000000000002 2015-12-07T15:47:30Z 2144.3600000000001 2015-12-07T15:47:43Z 2144.8400000000001 2015-12-07T15:47:45Z 2144.3600000000001 2015-12-07T15:47:47Z 2144.8400000000001 2015-12-07T15:47:49Z 2145.8000000000002 2015-12-07T15:47:55Z 2144.3600000000001 2015-12-07T15:48:00Z 2143.8800000000001 2015-12-07T15:48:12Z 2142.9200000000001 2015-12-07T15:48:17Z 2141.4699999999998 2015-12-07T15:48:37Z 2140.9899999999998 2015-12-07T15:48:40Z 2140.0300000000002 2015-12-07T15:49:00Z 2139.0700000000002 2015-12-07T15:49:18Z 2138.5900000000001 2015-12-07T15:49:38Z 2136.6700000000001 2015-12-07T15:49:41Z 2137.1500000000001 2015-12-07T15:49:46Z 2135.23 2015-12-07T15:50:03Z 2135.23 2015-12-07T15:50:04Z 2135.71 2015-12-07T15:50:05Z 2134.7399999999998 2015-12-07T15:50:24Z 2134.2600000000002 2015-12-07T15:50:32Z 2135.71 2015-12-07T15:50:38Z 2136.1900000000001 2015-12-07T15:50:57Z 2135.71 2015-12-07T15:51:18Z 2138.5900000000001 2015-12-07T15:51:32Z 2139.5500000000002 2015-12-07T15:51:44Z 2140.9899999999998 2015-12-07T15:51:58Z 2140.5100000000002 2015-12-07T15:52:07Z 2142.4400000000001 2015-12-07T15:52:14Z 2143.4000000000001 2015-12-07T15:52:30Z 2144.8400000000001 2015-12-07T15:52:44Z 2143.8800000000001 2015-12-07T15:53:00Z 2140.0300000000002 2015-12-07T15:53:14Z 2137.6300000000001 2015-12-07T15:53:21Z 2134.2600000000002 2015-12-07T15:53:37Z 2133.7800000000002 2015-12-07T15:53:41Z 2133.3000000000002 2015-12-07T15:53:45Z 2132.8200000000002 2015-12-07T15:53:46Z 2130.4200000000001 2015-12-07T15:54:02Z 2128.5 2015-12-07T15:54:10Z 2128.5 2015-12-07T15:54:14Z 2127.0500000000002 2015-12-07T15:54:21Z 2125.6100000000001 2015-12-07T15:54:35Z 2122.25 2015-12-07T15:54:49Z 2119.3600000000001 2015-12-07T15:55:01Z 2116 2015-12-07T15:55:10Z 2115.52 2015-12-07T15:55:11Z 2115.04 2015-12-07T15:55:14Z 2114.5599999999999 2015-12-07T15:55:16Z 2114.5599999999999 2015-12-07T15:55:17Z 2114.0799999999999 2015-12-07T15:55:18Z 2114.0799999999999 2015-12-07T15:55:19Z 2114.5599999999999 2015-12-07T15:55:20Z 2114.0799999999999 2015-12-07T15:55:21Z 2114.5599999999999 2015-12-07T15:55:28Z 2114.0799999999999 2015-12-07T15:55:29Z 2113.5999999999999 2015-12-07T15:55:35Z 2113.5999999999999 2015-12-07T15:55:36Z 2111.6700000000001 2015-12-07T15:55:45Z 2111.6700000000001 2015-12-07T15:55:46Z 2111.1900000000001 2015-12-07T15:55:47Z 2110.23 2015-12-07T15:55:51Z 2110.71 2015-12-07T15:55:52Z 2109.75 2015-12-07T15:55:55Z 2110.23 2015-12-07T15:55:56Z 2110.71 2015-12-07T15:55:57Z 2110.71 2015-12-07T15:55:58Z 2109.75 2015-12-07T15:55:59Z 2111.1900000000001 2015-12-07T15:56:04Z 2111.1900000000001 2015-12-07T15:56:05Z 2111.1900000000001 2015-12-07T15:56:06Z 2110.23 2015-12-07T15:56:10Z 2112.1500000000001 2015-12-07T15:56:24Z 2111.6700000000001 2015-12-07T15:56:37Z 2112.6300000000001 2015-12-07T15:56:53Z 2111.1900000000001 2015-12-07T15:56:56Z 2111.6700000000001 2015-12-07T15:57:19Z 2110.71 2015-12-07T15:57:27Z 2111.6700000000001 2015-12-07T15:57:28Z 2111.1900000000001 2015-12-07T15:57:29Z 2109.75 2015-12-07T15:57:45Z 2109.75 2015-12-07T15:57:53Z 2116.96 2015-12-07T16:37:18Z 2116.96 2015-12-07T16:37:19Z 2112.1500000000001 2015-12-07T16:37:33Z 2109.27 2015-12-07T16:37:35Z 2104.9400000000001 2015-12-07T16:37:38Z 2101.0999999999999 2015-12-07T16:37:41Z 2098.21 2015-12-07T16:37:43Z 2095.8099999999999 2015-12-07T16:37:46Z 2092.4499999999998 2015-12-07T16:37:49Z 2089.5599999999999 2015-12-07T16:37:52Z 2088.1199999999999 2015-12-07T16:37:54Z 2084.7600000000002 2015-12-07T16:37:58Z 2081.3899999999999 2015-12-07T16:38:01Z 2081.3899999999999 2015-12-07T16:38:02Z 2078.0300000000002 2015-12-07T16:38:09Z 2077.5500000000002 2015-12-07T16:38:11Z 2074.6599999999999 2015-12-07T16:38:17Z 2071.7800000000002 2015-12-07T16:38:26Z 2068.8899999999999 2015-12-07T16:38:34Z 2066.9699999999998 2015-12-07T16:38:49Z 2064.0900000000001 2015-12-07T16:39:02Z 2060.7199999999998 2015-12-07T16:39:18Z 2058.8000000000002 2015-12-07T16:39:34Z 2056.8800000000001 2015-12-07T16:39:51Z 2056.8800000000001 2015-12-07T16:39:52Z 2057.3600000000001 2015-12-07T16:39:53Z 2057.8400000000001 2015-12-07T16:39:54Z 2057.3600000000001 2015-12-07T16:39:55Z 2057.8400000000001 2015-12-07T16:40:06Z 2057.8400000000001 2015-12-07T16:40:07Z 2057.8400000000001 2015-12-07T16:40:20Z 2058.3200000000002 2015-12-07T16:40:32Z 2058.3200000000002 2015-12-07T16:40:51Z 2058.3200000000002 2015-12-07T16:41:07Z 2057.8400000000001 2015-12-07T16:41:16Z 2057.8400000000001 2015-12-07T16:41:36Z 2057.8400000000001 2015-12-07T16:41:54Z 2056.8800000000001 2015-12-07T16:42:06Z 2056.4000000000001 2015-12-07T16:42:07Z 2053.9899999999998 2015-12-07T16:42:21Z 2052.5500000000002 2015-12-07T16:42:27Z 2052.5500000000002 2015-12-07T16:42:28Z 2050.6300000000001 2015-12-07T16:42:40Z 2050.6300000000001 2015-12-07T16:42:59Z 2050.6300000000001 2015-12-07T16:43:07Z 2051.5900000000001 2015-12-07T16:43:18Z 2050.6300000000001 2015-12-07T16:43:32Z 2051.5900000000001 2015-12-07T16:43:48Z 2052.5500000000002 2015-12-07T16:44:04Z 2051.5900000000001 2015-12-07T16:44:22Z 2051.1100000000001 2015-12-07T16:44:43Z 2050.1500000000001 2015-12-07T16:44:59Z 2048.23 2015-12-07T16:45:17Z 2048.71 2015-12-07T16:45:25Z 2048.23 2015-12-07T16:45:46Z 2046.3 2015-12-07T16:46:05Z 2045.3399999999999 2015-12-07T16:46:21Z 2042.9400000000001 2015-12-07T16:46:32Z 2042.46 2015-12-07T16:46:47Z 2042.46 2015-12-07T16:46:48Z 2043.4200000000001 2015-12-07T16:46:52Z 2044.3800000000001 2015-12-07T16:47:04Z 2044.8599999999999 2015-12-07T16:47:21Z 2046.3 2015-12-07T16:47:28Z 2046.78 2015-12-07T16:47:46Z 2048.23 2015-12-07T16:47:59Z 2051.1100000000001 2015-12-07T16:48:16Z 2050.6300000000001 2015-12-07T16:48:30Z 2053.5100000000002 2015-12-07T16:48:47Z 2055.4400000000001 2015-12-07T16:49:04Z 2056.4000000000001 2015-12-07T16:49:20Z 2055.9200000000001 2015-12-07T16:49:34Z 2054.96 2015-12-07T16:49:36Z 2055.9200000000001 2015-12-07T16:49:48Z 2054.96 2015-12-07T16:50:02Z 2051.1100000000001 2015-12-07T16:50:17Z 2050.6300000000001 2015-12-07T16:50:19Z 2049.6700000000001 2015-12-07T16:50:22Z 2045.3399999999999 2015-12-07T16:50:33Z 2044.8599999999999 2015-12-07T16:50:37Z 2041.5 2015-12-07T16:50:45Z 2038.6099999999999 2015-12-07T16:50:51Z 2038.1300000000001 2015-12-07T16:51:01Z 2036.21 2015-12-07T16:51:05Z 2037.1700000000001 2015-12-07T16:51:20Z 2039.0899999999999 2015-12-07T16:51:34Z 2038.6099999999999 2015-12-07T16:51:51Z 2042.46 2015-12-07T16:52:06Z 2041.98 2015-12-07T16:52:16Z 2042.9400000000001 2015-12-07T16:52:36Z 2042.9400000000001 2015-12-07T16:52:48Z 2041.5 2015-12-07T16:53:13Z 2044.8599999999999 2015-12-07T16:53:40Z 2043.4200000000001 2015-12-07T16:54:07Z 2044.3800000000001 2015-12-07T16:54:23Z 2044.3800000000001 2015-12-07T16:54:40Z 2043.4200000000001 2015-12-07T16:54:59Z 2043.9000000000001 2015-12-07T16:55:03Z 2044.3800000000001 2015-12-07T16:55:21Z 2043.9000000000001 2015-12-07T16:55:23Z 2042.46 2015-12-07T16:55:43Z 2041.02 2015-12-07T16:55:45Z 2037.6500000000001 2015-12-07T16:56:01Z 2037.6500000000001 2015-12-07T16:56:02Z 2034.29 2015-12-07T16:56:14Z 2034.77 2015-12-07T16:56:15Z 2032.8399999999999 2015-12-07T16:56:32Z 2031.8800000000001 2015-12-07T16:56:46Z 2029.96 2015-12-07T16:56:54Z 2028.04 2015-12-07T16:57:01Z 2025.1500000000001 2015-12-07T16:57:17Z 2025.1500000000001 2015-12-07T16:57:18Z 2022.75 2015-12-07T16:57:27Z 2021.3099999999999 2015-12-07T16:57:43Z 2020.8299999999999 2015-12-07T16:57:59Z 2021.79 2015-12-07T16:58:14Z 2020.8299999999999 2015-12-07T16:58:27Z 2020.3499999999999 2015-12-07T16:58:28Z 2020.8299999999999 2015-12-07T16:58:29Z 2020.8299999999999 2015-12-07T16:58:43Z 2019.3900000000001 2015-12-07T16:58:50Z 2019.3900000000001 2015-12-07T16:58:51Z 2020.3499999999999 2015-12-07T16:58:52Z 2020.8299999999999 2015-12-07T16:58:53Z 2021.3099999999999 2015-12-07T16:58:54Z 2020.3499999999999 2015-12-07T16:58:55Z 2020.8299999999999 2015-12-07T16:58:58Z 2021.3099999999999 2015-12-07T16:59:00Z 2022.27 2015-12-07T16:59:15Z 2022.75 2015-12-07T16:59:20Z 2022.27 2015-12-07T16:59:24Z 2020.3499999999999 2015-12-07T16:59:30Z 2017.9400000000001 2015-12-07T16:59:46Z 2016.98 2015-12-07T16:59:49Z 2014.5799999999999 2015-12-07T16:59:58Z 2012.6600000000001 2015-12-07T17:00:04Z 2015.0599999999999 2015-12-07T17:00:08Z 2011.7 2015-12-07T17:00:21Z 2013.1400000000001 2015-12-07T17:00:31Z 2014.5799999999999 2015-12-07T17:00:42Z 2014.0999999999999 2015-12-07T17:00:57Z 2014.0999999999999 2015-12-07T17:00:58Z 2013.6199999999999 2015-12-07T17:01:08Z 2015.0599999999999 2015-12-07T17:01:11Z 2016.02 2015-12-07T17:01:12Z 2016.5 2015-12-07T17:01:13Z 2016.5 2015-12-07T17:01:19Z 2016.02 2015-12-07T17:01:27Z 2016.02 2015-12-07T17:01:28Z 2016.5 2015-12-07T17:01:35Z 2017.46 2015-12-07T17:01:53Z 2019.8699999999999 2015-12-07T17:01:57Z 2019.8699999999999 2015-12-07T17:02:14Z 2019.8699999999999 2015-12-07T17:02:16Z 2018.4300000000001 2015-12-07T17:02:26Z 2019.3900000000001 2015-12-07T17:02:31Z 2016.98 2015-12-07T17:02:48Z 2017.46 2015-12-07T17:02:49Z 2014.0999999999999 2015-12-07T17:02:55Z 2013.6199999999999 2015-12-07T17:02:56Z 2015.0599999999999 2015-12-07T17:03:01Z 2011.7 2015-12-07T17:03:14Z 2011.7 2015-12-07T17:03:31Z 2011.7 2015-12-07T17:03:35Z 2011.22 2015-12-07T17:03:36Z 2011.22 2015-12-07T17:03:52Z 2013.1400000000001 2015-12-07T17:04:07Z 2016.5 2015-12-07T17:04:21Z 2016.98 2015-12-07T17:04:35Z 2016.5 2015-12-07T17:04:46Z 2016.5 2015-12-07T17:04:47Z 2016.02 2015-12-07T17:04:48Z 2016.5 2015-12-07T17:05:06Z 2016.02 2015-12-07T17:05:14Z 2015.0599999999999 2015-12-07T17:05:27Z 2015.54 2015-12-07T17:05:42Z 2013.1400000000001 2015-12-07T17:05:46Z 2012.1800000000001 2015-12-07T17:06:00Z 2014.5799999999999 2015-12-07T17:06:05Z 2016.02 2015-12-07T17:06:19Z 2016.98 2015-12-07T17:06:29Z 2019.3900000000001 2015-12-07T17:06:48Z 2021.3099999999999 2015-12-07T17:07:05Z 2022.27 2015-12-07T17:07:19Z 2022.75 2015-12-07T17:07:49Z 2022.27 2015-12-07T17:08:01Z 2022.27 2015-12-07T17:08:02Z 2021.79 2015-12-07T17:08:03Z 2021.79 2015-12-07T17:08:04Z 2022.75 2015-12-07T17:08:05Z 2022.75 2015-12-07T17:08:06Z 2022.27 2015-12-07T17:08:07Z 2020.8299999999999 2015-12-07T17:08:18Z 2022.27 2015-12-07T17:08:28Z 2022.27 2015-12-07T17:08:47Z 2020.8299999999999 2015-12-07T17:09:00Z 2018.9100000000001 2015-12-07T17:09:03Z 2016.02 2015-12-07T17:09:18Z 2016.02 2015-12-07T17:09:26Z 2015.54 2015-12-07T17:09:27Z 2016.02 2015-12-07T17:09:39Z 2016.02 2015-12-07T17:09:59Z 2015.0599999999999 2015-12-07T17:10:01Z 2016.5 2015-12-07T17:10:07Z 2015.54 2015-12-07T17:10:20Z 2016.5 2015-12-07T17:10:40Z 2016.02 2015-12-07T17:11:12Z 2016.02 2015-12-07T17:11:17Z 2015.0599999999999 2015-12-07T17:11:30Z 2015.0599999999999 2015-12-07T17:11:42Z 2014.0999999999999 2015-12-07T17:11:43Z 2015.0599999999999 2015-12-07T17:11:44Z 2015.0599999999999 2015-12-07T17:11:45Z 2011.7 2015-12-07T17:11:52Z 2012.1800000000001 2015-12-07T17:11:53Z 2009.77 2015-12-07T17:12:09Z 2010.25 2015-12-07T17:12:10Z 2008.8099999999999 2015-12-07T17:12:24Z 2005.9300000000001 2015-12-07T17:12:40Z 2005.9300000000001 2015-12-07T17:12:46Z 2004.01 2015-12-07T17:12:59Z 2003.52 2015-12-07T17:13:06Z 2003.04 2015-12-07T17:13:14Z 2003.52 2015-12-07T17:13:20Z 2002.5599999999999 2015-12-07T17:13:22Z 1999.2 2015-12-07T17:13:25Z 1998.24 2015-12-07T17:13:41Z 1997.28 2015-12-07T17:13:43Z 1996.3199999999999 2015-12-07T17:13:57Z 1997.28 2015-12-07T17:14:07Z 1996.8 2015-12-07T17:14:13Z 1994.8699999999999 2015-12-07T17:14:24Z 1996.8 2015-12-07T17:14:33Z 1997.76 2015-12-07T17:14:47Z 1999.6800000000001 2015-12-07T17:14:53Z 2000.6400000000001 2015-12-07T17:15:04Z 2002.0799999999999 2015-12-07T17:15:12Z 2004.97 2015-12-07T17:15:25Z 2003.52 2015-12-07T17:15:28Z 2001.1199999999999 2015-12-07T17:15:32Z 1999.2 2015-12-07T17:15:44Z 1996.3199999999999 2015-12-07T17:16:01Z 1994.8699999999999 2015-12-07T17:16:19Z 1993.4300000000001 2015-12-07T17:16:29Z 1994.3900000000001 2015-12-07T17:16:33Z 1993.9100000000001 2015-12-07T17:16:38Z 1995.3499999999999 2015-12-07T17:16:41Z 1992.95 2015-12-07T17:16:48Z 1993.9100000000001 2015-12-07T17:17:05Z 1992.47 2015-12-07T17:17:25Z 1991.51 2015-12-07T17:17:34Z 1991.99 2015-12-07T17:17:48Z 1993.9100000000001 2015-12-07T17:18:04Z 1993.9100000000001 2015-12-07T17:18:09Z 1994.8699999999999 2015-12-07T17:18:11Z 1994.8699999999999 2015-12-07T17:18:24Z 1994.3900000000001 2015-12-07T17:18:38Z 1992.95 2015-12-07T17:18:48Z 1993.4300000000001 2015-12-07T17:19:04Z 1993.4300000000001 2015-12-07T17:19:14Z 1992.95 2015-12-07T17:19:15Z 1992.47 2015-12-07T17:19:34Z 1991.99 2015-12-07T17:19:41Z 1990.55 2015-12-07T17:19:57Z 1990.0699999999999 2015-12-07T17:20:12Z 1990.0699999999999 2015-12-07T17:20:17Z 1990.0699999999999 2015-12-07T17:20:31Z 1990.0699999999999 2015-12-07T17:20:32Z 1988.1400000000001 2015-12-07T17:20:49Z 1988.1400000000001 2015-12-07T17:21:07Z 1988.1400000000001 2015-12-07T17:21:24Z 1986.7 2015-12-07T17:21:35Z 1986.22 2015-12-07T17:21:51Z 1984.3 2015-12-07T17:22:06Z 1984.3 2015-12-07T17:22:23Z 1986.22 2015-12-07T17:22:27Z 1986.22 2015-12-07T17:22:44Z 1985.74 2015-12-07T17:22:45Z 1986.7 2015-12-07T17:23:01Z 1986.7 2015-12-07T17:23:15Z 1987.6600000000001 2015-12-07T17:23:30Z 1986.22 2015-12-07T17:23:35Z 1987.1800000000001 2015-12-07T17:23:48Z 1988.6199999999999 2015-12-07T17:24:04Z 1990.0699999999999 2015-12-07T17:24:21Z 1990.0699999999999 2015-12-07T17:24:22Z 1989.5899999999999 2015-12-07T17:24:26Z 1989.0999999999999 2015-12-07T17:24:27Z 1989.0999999999999 2015-12-07T17:24:28Z 1989.5899999999999 2015-12-07T17:24:29Z 1989.5899999999999 2015-12-07T17:24:30Z 1990.0699999999999 2015-12-07T17:24:31Z 1988.1400000000001 2015-12-07T17:24:35Z 1989.5899999999999 2015-12-07T17:24:45Z 1989.5899999999999 2015-12-07T17:24:58Z 1990.0699999999999 2015-12-07T17:25:09Z 1990.55 2015-12-07T17:25:18Z 1989.5899999999999 2015-12-07T17:25:24Z 1989.5899999999999 2015-12-07T17:25:25Z 1991.03 2015-12-07T17:25:28Z 1990.0699999999999 2015-12-07T17:25:29Z 1990.0699999999999 2015-12-07T17:25:35Z 1990.0699999999999 2015-12-07T17:25:39Z 1990.0699999999999 2015-12-07T17:25:40Z 1989.0999999999999 2015-12-07T17:25:43Z 1990.0699999999999 2015-12-07T17:25:45Z 1988.1400000000001 2015-12-07T17:25:58Z 1986.7 2015-12-07T17:26:16Z 1983.3399999999999 2015-12-07T17:26:29Z 1983.3399999999999 2015-12-07T17:26:30Z 1985.26 2015-12-07T17:26:38Z 1983.8199999999999 2015-12-07T17:26:42Z 1981.4100000000001 2015-12-07T17:26:58Z 1981.4100000000001 2015-12-07T17:27:13Z 1979.97 2015-12-07T17:27:15Z 1980.9300000000001 2015-12-07T17:27:20Z 1977.5699999999999 2015-12-07T17:27:24Z 1977.5699999999999 2015-12-07T17:27:25Z 1978.53 2015-12-07T17:27:42Z 1978.53 2015-12-07T17:27:43Z 1978.53 2015-12-07T17:27:52Z 1978.53 2015-12-07T17:27:53Z 1978.05 2015-12-07T17:27:54Z 1979.01 2015-12-07T17:28:11Z 1978.53 2015-12-07T17:28:26Z 1979.01 2015-12-07T17:28:42Z 1978.05 2015-12-07T17:28:50Z 1977.0899999999999 2015-12-07T17:29:08Z 1976.1300000000001 2015-12-07T17:29:24Z 1977.0899999999999 2015-12-07T17:29:27Z 1973.24 2015-12-07T17:29:33Z 1972.76 2015-12-07T17:29:50Z 1973.72 2015-12-07T17:29:52Z 1974.2 2015-12-07T17:30:05Z 1973.24 2015-12-07T17:30:24Z 1974.2 2015-12-07T17:30:25Z 1973.72 2015-12-07T17:30:40Z 1975.1700000000001 2015-12-07T17:30:57Z 1976.1300000000001 2015-12-07T17:31:10Z 1974.2 2015-12-07T17:31:23Z 1974.2 2015-12-07T17:31:25Z 1972.76 2015-12-07T17:31:31Z 1972.76 2015-12-07T17:31:33Z 1972.28 2015-12-07T17:31:36Z 1971.3199999999999 2015-12-07T17:31:40Z 1971.8 2015-12-07T17:31:53Z 1973.24 2015-12-07T17:32:01Z 1969.4000000000001 2015-12-07T17:32:04Z 1972.28 2015-12-07T17:32:06Z 1971.8 2015-12-07T17:32:07Z 1970.8399999999999 2015-12-07T17:32:30Z 1969.8800000000001 2015-12-07T17:32:56Z 1970.8399999999999 2015-12-07T17:33:16Z 1971.3199999999999 2015-12-07T17:33:40Z 1971.3199999999999 2015-12-07T17:34:04Z 1970.3599999999999 2015-12-07T17:34:20Z 1970.3599999999999 2015-12-07T17:34:33Z 1970.8399999999999 2015-12-07T17:34:34Z 1967.48 2015-12-07T17:34:40Z 1967.96 2015-12-07T17:34:46Z 1967.96 2015-12-07T17:34:47Z 1967.96 2015-12-07T17:35:03Z 1967.96 2015-12-07T17:35:12Z 1968.9200000000001 2015-12-07T17:35:15Z 1971.3199999999999 2015-12-07T17:35:28Z 1971.3199999999999 2015-12-07T17:35:31Z 1972.76 2015-12-07T17:35:48Z 1975.1700000000001 2015-12-07T17:36:02Z 1975.6500000000001 2015-12-07T17:36:17Z 1975.6500000000001 2015-12-07T17:36:34Z 1973.72 2015-12-07T17:36:42Z 1972.28 2015-12-07T17:36:57Z 1970.3599999999999 2015-12-07T17:37:10Z 1968.4400000000001 2015-12-07T17:37:14Z 1966.51 2015-12-07T17:37:23Z 1963.6300000000001 2015-12-07T17:37:29Z 1963.1500000000001 2015-12-07T17:37:30Z 1964.5899999999999 2015-12-07T17:37:33Z 1965.0699999999999 2015-12-07T17:37:36Z 1964.1099999999999 2015-12-07T17:37:39Z 1964.1099999999999 2015-12-07T17:37:45Z 1964.1099999999999 2015-12-07T17:37:46Z 1965.55 2015-12-07T17:37:47Z 1965.0699999999999 2015-12-07T17:37:48Z 1965.55 2015-12-07T17:37:49Z 1965.0699999999999 2015-12-07T17:38:03Z 1965.55 2015-12-07T17:38:18Z 1966.99 2015-12-07T17:38:32Z 1967.96 2015-12-07T17:38:50Z 1969.8800000000001 2015-12-07T17:39:06Z 1972.28 2015-12-07T17:39:22Z 1974.6900000000001 2015-12-07T17:39:37Z 1975.6500000000001 2015-12-07T17:39:51Z 1977.5699999999999 2015-12-07T17:40:08Z 1980.45 2015-12-07T17:40:23Z 1981.4100000000001 2015-12-07T17:40:26Z 1980.9300000000001 2015-12-07T17:40:40Z 1979.97 2015-12-07T17:40:42Z 1981.4100000000001 2015-12-07T17:40:57Z 1981.4100000000001 2015-12-07T17:41:09Z 1982.8599999999999 2015-12-07T17:41:22Z 1980.9300000000001 2015-12-07T17:41:41Z 1981.4100000000001 2015-12-07T17:41:42Z 1979.49 2015-12-07T17:41:58Z 1979.01 2015-12-07T17:42:06Z 1979.01 2015-12-07T17:42:21Z 1979.97 2015-12-07T17:42:22Z 1979.01 2015-12-07T17:42:34Z 1975.1700000000001 2015-12-07T17:42:50Z 1975.6500000000001 2015-12-07T17:42:51Z 1973.72 2015-12-07T17:43:08Z 1974.2 2015-12-07T17:43:25Z 1972.76 2015-12-07T17:43:42Z 1972.28 2015-12-07T17:43:51Z 1975.1700000000001 2015-12-07T17:43:55Z 1975.1700000000001 2015-12-07T17:43:56Z 1974.2 2015-12-07T17:44:13Z 1971.8 2015-12-07T17:44:22Z 1971.8 2015-12-07T17:44:38Z 1971.3199999999999 2015-12-07T17:44:48Z 1972.28 2015-12-07T17:45:05Z 1972.28 2015-12-07T17:45:21Z 1970.3599999999999 2015-12-07T17:45:41Z 1967.48 2015-12-07T17:45:52Z 1967.48 2015-12-07T17:45:53Z 1964.1099999999999 2015-12-07T17:46:05Z 1960.75 2015-12-07T17:46:11Z 1961.23 2015-12-07T17:46:12Z 1957.8599999999999 2015-12-07T17:46:18Z 1957.8599999999999 2015-12-07T17:46:19Z 1956.4200000000001 2015-12-07T17:46:22Z 1955.9400000000001 2015-12-07T17:46:23Z 1955.9400000000001 2015-12-07T17:46:24Z 1955.9400000000001 2015-12-07T17:46:25Z 1955.46 2015-12-07T17:46:26Z 1955.9400000000001 2015-12-07T17:46:27Z 1958.3399999999999 2015-12-07T17:46:28Z 1956.9000000000001 2015-12-07T17:46:29Z 1956.4200000000001 2015-12-07T17:46:30Z 1954.98 2015-12-07T17:46:34Z 1954.5 2015-12-07T17:46:43Z 1954.02 2015-12-07T17:46:44Z 1954.5 2015-12-07T17:46:47Z 1954.98 2015-12-07T17:47:03Z 1954.02 2015-12-07T17:47:17Z 1954.5 2015-12-07T17:47:31Z 1953.54 2015-12-07T17:47:48Z 1952.5699999999999 2015-12-07T17:48:05Z 1951.1300000000001 2015-12-07T17:48:21Z 1951.1300000000001 2015-12-07T17:48:35Z 1950.1700000000001 2015-12-07T17:48:52Z 1950.1700000000001 2015-12-07T17:49:07Z 1948.73 2015-12-07T17:49:23Z 1949.21 2015-12-07T17:49:33Z 1947.77 2015-12-07T17:49:49Z 1947.29 2015-12-07T17:50:07Z 1947.77 2015-12-07T17:50:25Z 1946.3299999999999 2015-12-07T17:50:33Z 1946.8099999999999 2015-12-07T17:50:36Z 1946.8099999999999 2015-12-07T17:50:37Z 1947.77 2015-12-07T17:50:54Z 1946.8099999999999 2015-12-07T17:51:11Z 1947.29 2015-12-07T17:51:28Z 1946.3299999999999 2015-12-07T17:51:44Z 1945.8499999999999 2015-12-07T17:52:00Z 1945.3599999999999 2015-12-07T17:52:13Z 1944.8800000000001 2015-12-07T17:52:28Z 1944.8800000000001 2015-12-07T17:52:30Z 1943.4400000000001 2015-12-07T17:52:44Z 1942.48 2015-12-07T17:52:49Z 1939.5999999999999 2015-12-07T17:53:05Z 1938.1600000000001 2015-12-07T17:53:15Z 1936.71 2015-12-07T17:53:24Z 1934.79 2015-12-07T17:53:33Z 1934.79 2015-12-07T17:53:34Z 1934.79 2015-12-07T17:53:46Z 1932.8699999999999 2015-12-07T17:53:47Z 1934.3099999999999 2015-12-07T17:53:54Z 1930.46 2015-12-07T17:54:01Z 1930.95 2015-12-07T17:54:02Z 1928.54 2015-12-07T17:54:08Z 1928.0599999999999 2015-12-07T17:54:22Z 1929.98 2015-12-07T17:54:27Z 1929.98 2015-12-07T17:54:28Z 1929.02 2015-12-07T17:54:36Z 1929.02 2015-12-07T17:54:41Z 1929.5 2015-12-07T17:54:42Z 1929.98 2015-12-07T17:54:43Z 1930.46 2015-12-07T17:54:44Z 1929.5 2015-12-07T17:54:45Z 1929.98 2015-12-07T17:54:46Z 1929.98 2015-12-07T17:55:01Z 1930.95 2015-12-07T17:55:12Z 1930.95 2015-12-07T17:55:29Z 1930.46 2015-12-07T17:55:48Z 1930.95 2015-12-07T17:56:05Z 1931.4300000000001 2015-12-07T17:56:11Z 1929.98 2015-12-07T17:56:27Z 1929.98 2015-12-07T17:56:29Z 1929.5 2015-12-07T17:56:30Z 1929.02 2015-12-07T17:56:47Z 1927.0999999999999 2015-12-07T17:57:02Z 1924.7 2015-12-07T17:57:12Z 1924.7 2015-12-07T17:57:27Z 1924.22 2015-12-07T17:57:39Z 1922.77 2015-12-07T17:57:40Z 1922.77 2015-12-07T17:57:46Z 1921.8099999999999 2015-12-07T17:57:54Z 1921.8099999999999 2015-12-07T17:57:58Z 1921.3299999999999 2015-12-07T17:58:07Z 1921.8099999999999 2015-12-07T17:58:24Z 1922.29 2015-12-07T17:58:41Z 1923.25 2015-12-07T17:58:59Z 1921.8099999999999 2015-12-07T17:59:15Z 1921.3299999999999 2015-12-07T17:59:29Z 1920.8499999999999 2015-12-07T17:59:30Z 1920.8499999999999 2015-12-07T17:59:36Z 1921.3299999999999 2015-12-07T17:59:38Z 1919.8900000000001 2015-12-07T17:59:55Z 1917.01 2015-12-07T18:00:14Z 1915.5599999999999 2015-12-07T18:00:28Z 1915.0799999999999 2015-12-07T18:00:40Z 1915.5599999999999 2015-12-07T18:00:41Z 1915.0799999999999 2015-12-07T18:00:57Z 1915.5599999999999 2015-12-07T18:01:04Z 1915.0799999999999 2015-12-07T18:01:13Z 1916.04 2015-12-07T18:01:29Z 1915.0799999999999 2015-12-07T18:01:47Z 1916.04 2015-12-07T18:02:04Z 1915.0799999999999 2015-12-07T18:02:13Z 1915.5599999999999 2015-12-07T18:02:26Z 1916.53 2015-12-07T18:02:39Z 1917.01 2015-12-07T18:02:50Z 1917.01 2015-12-07T18:03:07Z 1917.01 2015-12-07T18:03:22Z 1917.49 2015-12-07T18:03:37Z 1916.04 2015-12-07T18:03:50Z 1917.97 2015-12-07T18:04:06Z 1918.45 2015-12-07T18:04:21Z 1919.4100000000001 2015-12-07T18:04:36Z 1918.9300000000001 2015-12-07T18:04:52Z 1916.53 2015-12-07T18:05:05Z 1916.04 2015-12-07T18:05:09Z 1912.6800000000001 2015-12-07T18:05:22Z 1912.6800000000001 2015-12-07T18:05:33Z 1911.72 2015-12-07T18:06:02Z 1915.0799999999999 2015-12-07T18:06:28Z 1912.6800000000001 2015-12-07T18:06:29Z 1912.6800000000001 2015-12-07T18:06:33Z 1909.3199999999999 2015-12-07T18:09:16Z 1909.3199999999999 2015-12-07T18:09:30Z 1907.3900000000001 2015-12-07T18:09:43Z 1904.99 2015-12-07T18:09:50Z 1902.1099999999999 2015-12-07T18:10:06Z 1899.22 2015-12-07T18:10:19Z 1900.6600000000001 2015-12-07T18:10:21Z 1900.1800000000001 2015-12-07T18:10:22Z 1900.1800000000001 2015-12-07T18:10:25Z 1900.1800000000001 2015-12-07T18:10:28Z 1900.1800000000001 2015-12-07T18:10:29Z 1900.1800000000001 2015-12-07T18:10:30Z 1900.1800000000001 2015-12-07T18:10:31Z 1900.6600000000001 2015-12-07T18:10:32Z 1901.6300000000001 2015-12-07T18:10:50Z 1902.1099999999999 2015-12-07T18:11:09Z 1903.0699999999999 2015-12-07T18:11:26Z 1902.1099999999999 2015-12-07T18:11:43Z 1902.5899999999999 2015-12-07T18:11:45Z 1900.1800000000001 2015-12-07T18:12:02Z 1899.7 2015-12-07T18:12:19Z 1899.7 2015-12-07T18:12:39Z 1900.1800000000001 2015-12-07T18:12:59Z 1901.1400000000001 2015-12-07T18:13:15Z 1902.1099999999999 2015-12-07T18:13:34Z 1902.5899999999999 2015-12-07T18:13:51Z 1902.1099999999999 2015-12-07T18:13:52Z 1901.6300000000001 2015-12-07T18:14:06Z 1900.1800000000001 2015-12-07T18:14:22Z 1898.26 2015-12-07T18:14:26Z 1896.3399999999999 2015-12-07T18:14:42Z 1894.9000000000001 2015-12-07T18:14:54Z 1896.3399999999999 2015-12-07T18:15:10Z 1896.8199999999999 2015-12-07T18:15:27Z 1897.78 2015-12-07T18:15:44Z 1894.9000000000001 2015-12-07T18:15:57Z 1891.53 2015-12-07T18:16:06Z 1888.1700000000001 2015-12-07T18:16:13Z 1886.72 2015-12-07T18:16:16Z 1886.72 2015-12-07T18:16:31Z 1888.6500000000001 2015-12-07T18:16:43Z 1890.0899999999999 2015-12-07T18:16:59Z 1889.6099999999999 2015-12-07T18:17:00Z 1891.05 2015-12-07T18:17:08Z 1891.53 2015-12-07T18:17:09Z 1890.5699999999999 2015-12-07T18:17:14Z 1891.53 2015-12-07T18:17:15Z 1890.5699999999999 2015-12-07T18:17:20Z 1890.5699999999999 2015-12-07T18:17:21Z 1890.0899999999999 2015-12-07T18:17:22Z 1889.6099999999999 2015-12-07T18:17:23Z 1889.1300000000001 2015-12-07T18:17:24Z 1888.6500000000001 2015-12-07T18:17:29Z 1889.1300000000001 2015-12-07T18:17:30Z 1887.6900000000001 2015-12-07T18:17:32Z 1888.1700000000001 2015-12-07T18:17:33Z 1889.1300000000001 2015-12-07T18:17:34Z 1888.1700000000001 2015-12-07T18:17:35Z 1885.76 2015-12-07T18:17:38Z 1885.28 2015-12-07T18:17:39Z 1884.8 2015-12-07T18:17:40Z 1884.3199999999999 2015-12-07T18:17:41Z 1883.3599999999999 2015-12-07T18:17:42Z 1881.9200000000001 2015-12-07T18:17:44Z 1878.0699999999999 2015-12-07T18:17:47Z 1877.5899999999999 2015-12-07T18:17:48Z 1874.71 2015-12-07T18:17:57Z 1874.71 2015-12-07T18:18:05Z 1875.6700000000001 2015-12-07T18:18:19Z 1875.6700000000001 2015-12-07T18:18:30Z 1873.75 2015-12-07T18:18:43Z 1876.6300000000001 2015-12-07T18:18:59Z 1879.51 2015-12-07T18:19:09Z 1879.51 2015-12-07T18:19:16Z 1876.6300000000001 2015-12-07T18:19:25Z 1875.6700000000001 2015-12-07T18:19:29Z 1873.27 2015-12-07T18:19:42Z 1868.9400000000001 2015-12-07T18:19:49Z 1868.9400000000001 2015-12-07T18:19:50Z 1867.98 2015-12-07T18:19:55Z 1867.5 2015-12-07T18:19:59Z 1867.02 2015-12-07T18:20:02Z 1867.5 2015-12-07T18:20:14Z 1868.46 2015-12-07T18:20:25Z 1867.02 2015-12-07T18:20:29Z 1863.6500000000001 2015-12-07T18:20:40Z 1860.29 2015-12-07T18:20:48Z 1860.29 2015-12-07T18:20:49Z 1856.9200000000001 2015-12-07T18:20:57Z 1853.5599999999999 2015-12-07T18:21:11Z 1853.5599999999999 2015-12-07T18:21:13Z 1853.0799999999999 2015-12-07T18:21:14Z 1853.0799999999999 2015-12-07T18:21:28Z 1854.04 2015-12-07T18:21:36Z 1852.5999999999999 2015-12-07T18:21:48Z 1852.1199999999999 2015-12-07T18:21:49Z 1851.1600000000001 2015-12-07T18:22:04Z 1851.6400000000001 2015-12-07T18:22:06Z 1850.6800000000001 2015-12-07T18:22:07Z 1851.1600000000001 2015-12-07T18:22:08Z 1853.0799999999999 2015-12-07T18:22:11Z 1851.1600000000001 2015-12-07T18:22:16Z 1851.1600000000001 2015-12-07T18:22:17Z 1847.79 2015-12-07T18:22:29Z 1847.79 2015-12-07T18:22:39Z 1846.3499999999999 2015-12-07T18:22:54Z 1846.3499999999999 2015-12-07T18:23:09Z 1846.8299999999999 2015-12-07T18:23:11Z 1847.79 2015-12-07T18:23:12Z 1851.1600000000001 2015-12-07T18:23:27Z 1853.5599999999999 2015-12-07T18:23:45Z 1854.04 2015-12-07T18:23:59Z 1855.96 2015-12-07T18:24:13Z 1855.96 2015-12-07T18:24:28Z 1858.8499999999999 2015-12-07T18:24:40Z 1855.96 2015-12-07T18:24:55Z 1855 2015-12-07T18:25:09Z 1854.04 2015-12-07T18:25:23Z 1853.5599999999999 2015-12-07T18:25:27Z 1851.1600000000001 2015-12-07T18:25:48Z 1847.3099999999999 2015-12-07T18:26:06Z 1844.9100000000001 2015-12-07T18:26:22Z 1841.0599999999999 2015-12-07T18:26:29Z 1841.54 2015-12-07T18:26:30Z 1839.1400000000001 2015-12-07T18:26:34Z 1835.77 2015-12-07T18:26:37Z 1834.8099999999999 2015-12-07T18:26:38Z 1833.8499999999999 2015-12-07T18:26:39Z 1833.3699999999999 2015-12-07T18:26:40Z 1832.4100000000001 2015-12-07T18:26:41Z 1831.45 2015-12-07T18:26:43Z 1829.53 2015-12-07T18:26:47Z 1828.0799999999999 2015-12-07T18:26:49Z 1824.72 2015-12-07T18:26:53Z 1821.8399999999999 2015-12-07T18:26:57Z 1821.8399999999999 2015-12-07T18:26:58Z 1818.47 2015-12-07T18:27:04Z 1818.47 2015-12-07T18:27:05Z 1816.0699999999999 2015-12-07T18:27:13Z 1814.6300000000001 2015-12-07T18:27:27Z 1811.74 2015-12-07T18:27:40Z 1810.78 2015-12-07T18:27:54Z 1809.3399999999999 2015-12-07T18:28:01Z 1807.4200000000001 2015-12-07T18:28:17Z 1806.45 2015-12-07T18:28:30Z 1805.49 2015-12-07T18:28:44Z 1802.6099999999999 2015-12-07T18:28:46Z 1802.1300000000001 2015-12-07T18:28:47Z 1806.45 2015-12-07T18:28:51Z 1807.9000000000001 2015-12-07T18:29:06Z 1807.9000000000001 2015-12-07T18:29:24Z 1808.3800000000001 2015-12-07T18:29:41Z 1807.4200000000001 2015-12-07T18:29:58Z 1805.49 2015-12-07T18:30:17Z 1804.05 2015-12-07T18:30:19Z 1804.05 2015-12-07T18:30:31Z 1803.0899999999999 2015-12-07T18:30:33Z 1804.05 2015-12-07T18:30:40Z 1802.6099999999999 2015-12-07T18:31:00Z 1802.1300000000001 2015-12-07T18:31:17Z 1801.6500000000001 2015-12-07T18:31:34Z 1801.6500000000001 2015-12-07T18:31:50Z 1800.6900000000001 2015-12-07T18:32:01Z 1801.6500000000001 2015-12-07T18:32:14Z 1799.73 2015-12-07T18:32:32Z 1800.6900000000001 2015-12-07T18:32:47Z 1800.6900000000001 2015-12-07T18:33:05Z 1800.21 2015-12-07T18:33:24Z 1800.6900000000001 2015-12-07T18:33:40Z 1800.6900000000001 2015-12-07T18:33:55Z 1801.6500000000001 2015-12-07T18:34:11Z 1803.5699999999999 2015-12-07T18:34:26Z 1805.01 2015-12-07T18:34:43Z 1806.45 2015-12-07T18:34:59Z 1807.9000000000001 2015-12-07T18:35:02Z 1810.3 2015-12-07T18:35:11Z 1809.8199999999999 2015-12-07T18:35:30Z 1810.78 2015-12-07T18:35:46Z 1810.78 2015-12-07T18:35:54Z 1814.1500000000001 2015-12-07T18:36:01Z 1811.74 2015-12-07T18:36:14Z 1810.3 2015-12-07T18:36:25Z 1812.22 2015-12-07T18:36:28Z 1810.78 2015-12-07T18:36:47Z 1811.74 2015-12-07T18:36:52Z 1808.3800000000001 2015-12-07T18:40:30Z 1808.3800000000001 2015-12-07T18:40:31Z 1811.26 2015-12-07T18:40:56Z 1811.26 2015-12-07T18:41:26Z 1809.3399999999999 2015-12-07T18:41:32Z 1811.26 2015-12-07T18:41:46Z 1815.1099999999999 2015-12-07T18:42:01Z 1818.47 2015-12-07T18:42:04Z 1822.3199999999999 2015-12-07T18:42:07Z 1825.6800000000001 2015-12-07T18:42:11Z 1826.6400000000001 2015-12-07T18:42:13Z 1831.45 2015-12-07T18:42:18Z 1828.5599999999999 2015-12-07T18:42:19Z 1831.9300000000001 2015-12-07T18:42:26Z 1835.29 2015-12-07T18:42:35Z 1835.29 2015-12-07T18:42:36Z 1833.3699999999999 2015-12-07T18:42:39Z 1833.3699999999999 2015-12-07T18:43:05Z 1834.3299999999999 2015-12-07T18:43:21Z 1833.8499999999999 2015-12-07T18:43:23Z 1833.8499999999999 2015-12-07T18:43:48Z 1832.8900000000001 2015-12-07T18:44:18Z 1833.3699999999999 2015-12-07T18:44:57Z 1833.8499999999999 2015-12-07T18:45:28Z 1832.4100000000001 2015-12-07T18:45:51Z 1832.4100000000001 2015-12-07T18:48:20Z 1831.9300000000001 2015-12-07T18:48:26Z 1832.4100000000001 2015-12-07T18:48:35Z 1832.8900000000001 2015-12-07T18:48:44Z 1833.3699999999999 2015-12-07T18:48:52Z 1831.9300000000001 2015-12-07T18:49:07Z 1831.45 2015-12-07T18:49:23Z 1830.97 2015-12-07T18:49:26Z 1830.01 2015-12-07T18:49:34Z 1829.53 2015-12-07T18:49:35Z 1828.0799999999999 2015-12-07T18:49:49Z 1828.0799999999999 2015-12-07T18:49:50Z 1827.1199999999999 2015-12-07T18:49:51Z 1827.1199999999999 2015-12-07T18:49:52Z 1827.1199999999999 2015-12-07T18:49:53Z 1826.6400000000001 2015-12-07T18:49:56Z 1826.1600000000001 2015-12-07T18:50:07Z 1826.6400000000001 2015-12-07T18:50:10Z 1826.1600000000001 2015-12-07T18:50:13Z 1824.24 2015-12-07T18:50:31Z 1821.8399999999999 2015-12-07T18:50:48Z 1818.95 2015-12-07T18:51:03Z 1817.99 2015-12-07T18:51:09Z 1815.1099999999999 2015-12-07T18:51:22Z 1812.7 2015-12-07T18:51:36Z 1811.74 2015-12-07T18:51:41Z 1809.8199999999999 2015-12-07T18:51:57Z 1808.8599999999999 2015-12-07T18:51:59Z 1807.9000000000001 2015-12-07T18:52:16Z 1804.53 2015-12-07T18:52:36Z 1801.1700000000001 2015-12-07T18:52:55Z 1799.73 2015-12-07T18:53:00Z 1796.3599999999999 2015-12-07T18:53:13Z 1798.28 2015-12-07T18:53:16Z 1795.8800000000001 2015-12-07T18:53:34Z 1795.8800000000001 2015-12-07T18:53:49Z 1794.9200000000001 2015-12-07T18:53:57Z 1794.9200000000001 2015-12-07T18:53:58Z 1793 2015-12-07T18:54:15Z 1790.5899999999999 2015-12-07T18:54:33Z 1789.1500000000001 2015-12-07T18:54:37Z 1789.1500000000001 2015-12-07T18:54:51Z 1790.5899999999999 2015-12-07T18:55:08Z 1791.55 2015-12-07T18:55:22Z 1791.55 2015-12-07T18:55:37Z 1792.03 2015-12-07T18:55:59Z 1792.03 2015-12-07T18:56:00Z 1792.52 2015-12-07T18:56:01Z 1792.03 2015-12-07T18:56:02Z 1792.03 2015-12-07T18:56:03Z 1793 2015-12-07T18:56:04Z 1793 2015-12-07T18:56:05Z 1792.52 2015-12-07T18:56:06Z 1793 2015-12-07T18:56:07Z 1792.52 2015-12-07T18:56:08Z 1793 2015-12-07T18:56:09Z 1793 2015-12-07T18:56:10Z 1793 2015-12-07T18:56:11Z 1793 2015-12-07T18:56:13Z 1793 2015-12-07T18:56:14Z 1793.48 2015-12-07T18:56:15Z 1793.48 2015-12-07T18:56:16Z 1793.96 2015-12-07T18:56:17Z 1794.9200000000001 2015-12-07T18:56:30Z 1794.9200000000001 2015-12-07T18:56:44Z 1796.3599999999999 2015-12-07T18:57:00Z 1797.3199999999999 2015-12-07T18:57:14Z 1798.28 2015-12-07T18:57:31Z 1799.24 2015-12-07T18:57:46Z 1800.21 2015-12-07T18:57:59Z 1803.0899999999999 2015-12-07T18:58:15Z 1803.5699999999999 2015-12-07T18:58:30Z 1803.0899999999999 2015-12-07T18:58:31Z 1803.5699999999999 2015-12-07T18:58:32Z 1803.5699999999999 2015-12-07T18:58:33Z 1804.05 2015-12-07T18:58:34Z 1804.05 2015-12-07T18:58:35Z 1804.53 2015-12-07T18:58:36Z 1805.49 2015-12-07T18:58:37Z 1807.4200000000001 2015-12-07T18:58:57Z 1809.3399999999999 2015-12-07T18:59:08Z 1811.26 2015-12-07T18:59:28Z 1812.7 2015-12-07T18:59:47Z 1815.5899999999999 2015-12-07T19:00:04Z 1817.03 2015-12-07T19:00:22Z 1817.51 2015-12-07T19:00:34Z 1818.47 2015-12-07T19:00:47Z 1820.3900000000001 2015-12-07T19:01:04Z 1821.8399999999999 2015-12-07T19:01:20Z 1822.3199999999999 2015-12-07T19:01:34Z 1822.8 2015-12-07T19:01:50Z 1821.3499999999999 2015-12-07T19:02:05Z 1824.72 2015-12-07T19:02:11Z 1825.6800000000001 2015-12-07T19:02:13Z 1824.24 2015-12-07T19:02:16Z 1827.1199999999999 2015-12-07T19:02:27Z 1826.6400000000001 2015-12-07T19:02:43Z 1827.1199999999999 2015-12-07T19:02:44Z 1827.5999999999999 2015-12-07T19:02:45Z 1827.5999999999999 2015-12-07T19:02:46Z 1827.5999999999999 2015-12-07T19:02:47Z 1829.05 2015-12-07T19:03:00Z 1829.05 2015-12-07T19:03:04Z 1829.53 2015-12-07T19:03:05Z 1829.53 2015-12-07T19:03:06Z 1829.53 2015-12-07T19:03:07Z 1829.53 2015-12-07T19:03:08Z 1830.01 2015-12-07T19:03:09Z 1831.45 2015-12-07T19:03:24Z 1834.8099999999999 2015-12-07T19:03:37Z 1836.26 2015-12-07T19:03:53Z 1836.74 2015-12-07T19:04:10Z 1838.1800000000001 2015-12-07T19:04:14Z 1841.0599999999999 2015-12-07T19:04:26Z 1841.0599999999999 2015-12-07T19:04:27Z 1842.5 2015-12-07T19:04:43Z 1841.54 2015-12-07T19:04:47Z 1844.4300000000001 2015-12-07T19:05:03Z 1844.9100000000001 2015-12-07T19:05:04Z 1845.3900000000001 2015-12-07T19:05:13Z 1845.8699999999999 2015-12-07T19:05:14Z 1844.9100000000001 2015-12-07T19:05:15Z 1847.79 2015-12-07T19:05:33Z 1849.23 2015-12-07T19:05:50Z 1850.1900000000001 2015-12-07T19:05:57Z 1851.6400000000001 2015-12-07T19:06:00Z 1851.1600000000001 2015-12-07T19:06:16Z 1853.0799999999999 2015-12-07T19:06:34Z 1853.5599999999999 2015-12-07T19:06:50Z 1856.4400000000001 2015-12-07T19:07:09Z 1857.8900000000001 2015-12-07T19:07:25Z 1857.4000000000001 2015-12-07T19:07:37Z 1858.3699999999999 2015-12-07T19:07:52Z 1858.8499999999999 2015-12-07T19:08:31Z 1860.29 2015-12-07T19:08:50Z 1860.29 2015-12-07T19:09:04Z 1863.1700000000001 2015-12-07T19:09:22Z 1864.6099999999999 2015-12-07T19:09:39Z 1867.5 2015-12-07T19:09:54Z 1869.4200000000001 2015-12-07T19:10:04Z 1868.9400000000001 2015-12-07T19:10:13Z 1868.9400000000001 2015-12-07T19:10:14Z 1868.9400000000001 2015-12-07T19:10:15Z 1871.3399999999999 2015-12-07T19:10:31Z 1872.79 2015-12-07T19:10:36Z 1873.75 2015-12-07T19:10:37Z 1872.3 2015-12-07T19:10:38Z 1873.75 2015-12-07T19:10:39Z 1874.23 2015-12-07T19:10:40Z 1875.6700000000001 2015-12-07T19:10:41Z 1875.6700000000001 2015-12-07T19:10:42Z 1875.1900000000001 2015-12-07T19:10:43Z 1874.23 2015-12-07T19:10:44Z 1874.71 2015-12-07T19:10:45Z 1874.23 2015-12-07T19:10:46Z 1875.6700000000001 2015-12-07T19:10:49Z 1874.23 2015-12-07T19:10:52Z 1874.71 2015-12-07T19:11:08Z 1876.1500000000001 2015-12-07T19:11:11Z 1878.55 2015-12-07T19:11:29Z 1883.3599999999999 2015-12-07T19:11:40Z 1884.8 2015-12-07T19:11:54Z 1882.4000000000001 2015-12-07T19:12:06Z 1880.96 2015-12-07T19:12:10Z 1881.9200000000001 2015-12-07T19:12:11Z 1882.8800000000001 2015-12-07T19:12:12Z 1884.3199999999999 2015-12-07T19:12:29Z 1882.8800000000001 2015-12-07T19:12:32Z 1883.8399999999999 2015-12-07T19:12:34Z 1885.76 2015-12-07T19:12:51Z 1886.72 2015-12-07T19:13:09Z 1884.3199999999999 2015-12-07T19:13:13Z 1887.21 2015-12-07T19:13:29Z 1886.24 2015-12-07T19:13:30Z 1887.21 2015-12-07T19:13:38Z 1889.1300000000001 2015-12-07T19:13:44Z 1888.6500000000001 2015-12-07T19:13:59Z 1889.1300000000001 2015-12-07T19:14:05Z 1891.53 2015-12-07T19:14:20Z 1892.97 2015-12-07T19:14:31Z 1894.4200000000001 2015-12-07T19:14:47Z 1895.8599999999999 2015-12-07T19:15:01Z 1898.74 2015-12-07T19:15:19Z 1900.1800000000001 2015-12-07T19:15:37Z 1899.7 2015-12-07T19:15:47Z 1900.6600000000001 2015-12-07T19:15:59Z 1899.22 2015-12-07T19:16:03Z 1901.1400000000001 2015-12-07T19:16:11Z 1902.1099999999999 2015-12-07T19:16:13Z 1901.6300000000001 2015-12-07T19:16:31Z 1904.99 2015-12-07T19:16:43Z 1901.6300000000001 2015-12-07T19:16:49Z 1904.51 2015-12-07T19:16:52Z 1905.95 2015-12-07T19:16:57Z 1906.9100000000001 2015-12-07T19:17:13Z 1907.8699999999999 2015-12-07T19:17:27Z 1910.28 2015-12-07T19:17:41Z 1913.1600000000001 2015-12-07T19:17:56Z 1913.6400000000001 2015-12-07T19:18:15Z 1912.6800000000001 2015-12-07T19:18:27Z 1910.76 2015-12-07T19:18:50Z 1912.2 2015-12-07T19:19:04Z 1915.5599999999999 2015-12-07T19:19:25Z 1913.6400000000001 2015-12-07T19:19:40Z 1915.0799999999999 2015-12-07T19:19:42Z 1916.53 2015-12-07T19:19:48Z 1917.49 2015-12-07T19:20:05Z 1919.8900000000001 2015-12-07T19:20:19Z 1920.3699999999999 2015-12-07T19:20:33Z 1922.29 2015-12-07T19:20:39Z 1925.1800000000001 2015-12-07T19:20:58Z 1923.25 2015-12-07T19:21:13Z 1924.22 2015-12-07T19:21:28Z 1924.7 2015-12-07T19:21:29Z 1925.6600000000001 2015-12-07T19:21:32Z 1928.0599999999999 2015-12-07T19:21:49Z 1931.4300000000001 2015-12-07T19:22:04Z 1930.46 2015-12-07T19:22:05Z 1932.3900000000001 2015-12-07T19:22:21Z 1933.8299999999999 2015-12-07T19:22:40Z 1936.23 2015-12-07T19:22:58Z 1937.6700000000001 2015-12-07T19:23:14Z 1938.6400000000001 2015-12-07T19:23:32Z 1940.0799999999999 2015-12-07T19:23:48Z 1943.9200000000001 2015-12-07T19:24:00Z 1944.8800000000001 2015-12-07T19:24:20Z 1945.3599999999999 2015-12-07T19:24:22Z 1947.29 2015-12-07T19:24:39Z 1949.6900000000001 2015-12-07T19:24:53Z 1951.6099999999999 2015-12-07T19:25:11Z 1952.0899999999999 2015-12-07T19:25:23Z 1952.5699999999999 2015-12-07T19:25:24Z 1952.5699999999999 2015-12-07T19:25:25Z 1952.5699999999999 2015-12-07T19:25:26Z 1953.0599999999999 2015-12-07T19:25:27Z 1954.02 2015-12-07T19:25:35Z 1954.98 2015-12-07T19:25:53Z 1956.9000000000001 2015-12-07T19:26:10Z 1958.3399999999999 2015-12-07T19:26:27Z 1960.27 2015-12-07T19:26:43Z 1962.6700000000001 2015-12-07T19:26:56Z 1963.1500000000001 2015-12-07T19:27:04Z 1964.5899999999999 2015-12-07T19:27:20Z 1965.55 2015-12-07T19:27:35Z 1967.96 2015-12-07T19:27:50Z 1968.4400000000001 2015-12-07T19:28:05Z 1971.3199999999999 2015-12-07T19:28:20Z 1972.76 2015-12-07T19:28:36Z 1972.28 2015-12-07T19:28:42Z 1972.76 2015-12-07T19:28:46Z 1969.4000000000001 2015-12-07T19:29:36Z 1972.76 2015-12-07T19:29:50Z 1969.4000000000001 2015-12-07T19:29:52Z 1972.28 2015-12-07T19:29:57Z 1972.28 2015-12-07T19:30:30Z 1972.28 2015-12-07T19:30:38Z 1970.8399999999999 2015-12-07T19:32:29Z 1972.28 2015-12-07T19:33:01Z 1972.28 2015-12-07T19:33:32Z 1972.76 2015-12-07T19:33:54Z 1973.72 2015-12-07T19:34:33Z 1973.24 2015-12-07T19:34:44Z 1973.72 2015-12-07T19:34:48Z 1975.1700000000001 2015-12-07T19:35:04Z 1977.0899999999999 2015-12-07T19:35:20Z 1977.5699999999999 2015-12-07T19:35:37Z 1979.97 2015-12-07T19:35:51Z 1980.9300000000001 2015-12-07T19:36:05Z 1982.8599999999999 2015-12-07T19:36:22Z 1984.78 2015-12-07T19:36:41Z 1985.74 2015-12-07T19:36:53Z 1988.1400000000001 2015-12-07T19:37:10Z 1991.51 2015-12-07T19:37:26Z 1992.47 2015-12-07T19:37:39Z 1995.3499999999999 2015-12-07T19:37:55Z 1995.3499999999999 2015-12-07T19:38:12Z 1997.28 2015-12-07T19:38:29Z 1998.24 2015-12-07T19:38:47Z 1999.2 2015-12-07T19:38:54Z 2002.5599999999999 2015-12-07T19:39:05Z 2004.01 2015-12-07T19:39:23Z 2005.9300000000001 2015-12-07T19:39:44Z 2007.8499999999999 2015-12-07T19:40:06Z 2010.73 2015-12-07T19:40:22Z 2014.0999999999999 2015-12-07T19:40:43Z 2014.5799999999999 2015-12-07T19:41:01Z 2016.02 2015-12-07T19:41:17Z 2016.02 2015-12-07T19:41:40Z 2015.54 2015-12-07T19:41:49Z 2013.1400000000001 2015-12-07T19:44:00Z 2016.02 2015-12-07T19:44:01Z 2012.6600000000001 2015-12-07T19:44:13Z 2018.4300000000001 2015-12-07T19:44:14Z 2018.9100000000001 2015-12-07T19:44:28Z 2020.3499999999999 2015-12-07T19:44:45Z 2021.79 2015-12-07T19:44:59Z 2024.1900000000001 2015-12-07T19:45:17Z 2025.6400000000001 2015-12-07T19:45:33Z 2027.0799999999999 2015-12-07T19:45:50Z 2029.48 2015-12-07T19:46:06Z 2031.4000000000001 2015-12-07T19:46:21Z 2033.8099999999999 2015-12-07T19:46:41Z 2036.21 2015-12-07T19:46:59Z 2037.6500000000001 2015-12-07T19:47:08Z 2038.1300000000001 2015-12-07T19:47:18Z 2039.5699999999999 2015-12-07T19:47:34Z 2041.98 2015-12-07T19:47:53Z 2043.4200000000001 2015-12-07T19:48:10Z 2044.8599999999999 2015-12-07T19:48:28Z 2045.8199999999999 2015-12-07T19:48:45Z 2045.3399999999999 2015-12-07T19:48:57Z 2045.3399999999999 2015-12-07T19:49:24Z 2046.78 2015-12-07T19:49:36Z 2046.78 2015-12-07T19:49:56Z 2047.26 2015-12-07T19:50:13Z 2047.75 2015-12-07T19:50:26Z 2051.1100000000001 2015-12-07T19:50:42Z 2053.0300000000002 2015-12-07T19:50:57Z 2053.9899999999998 2015-12-07T19:51:13Z 2053.0300000000002 2015-12-07T19:51:24Z 2053.9899999999998 2015-12-07T19:51:36Z 2055.9200000000001 2015-12-07T19:51:50Z 2055.9200000000001 2015-12-07T19:51:55Z 2055.9200000000001 2015-12-07T19:51:56Z 2057.8400000000001 2015-12-07T19:52:14Z 2057.8400000000001 2015-12-07T19:52:27Z 2059.7600000000002 2015-12-07T19:52:39Z 2060.7199999999998 2015-12-07T19:52:58Z 2061.6799999999998 2015-12-07T19:53:16Z 2064.5700000000002 2015-12-07T19:53:32Z 2066.4899999999998 2015-12-07T19:53:51Z 2068.4099999999999 2015-12-07T19:54:07Z 2071.3000000000002 2015-12-07T19:54:27Z 2073.2199999999998 2015-12-07T19:54:44Z 2075.1399999999999 2015-12-07T19:54:59Z 2077.5500000000002 2015-12-07T19:55:19Z 2079.9499999999998 2015-12-07T19:55:38Z 2080.4299999999998 2015-12-07T19:55:49Z 2080.9099999999999 2015-12-07T19:55:50Z 2080.4299999999998 2015-12-07T19:55:51Z 2080.4299999999998 2015-12-07T19:55:52Z 2080.4299999999998 2015-12-07T19:55:53Z 2081.3899999999999 2015-12-07T19:55:54Z 2084.2800000000002 2015-12-07T19:56:14Z 2084.7600000000002 2015-12-07T19:56:22Z 2087.1599999999999 2015-12-07T19:56:40Z 2088.5999999999999 2015-12-07T19:56:55Z 2090.52 2015-12-07T19:57:11Z 2092.4499999999998 2015-12-07T19:57:27Z 2094.8499999999999 2015-12-07T19:57:44Z 2095.8099999999999 2015-12-07T19:57:57Z 2096.29 2015-12-07T19:58:18Z 2095.8099999999999 2015-12-07T19:58:52Z 2095.8099999999999 2015-12-07T19:59:22Z 2096.29 2015-12-07T19:59:55Z 2096.77 2015-12-07T20:00:25Z 2096.29 2015-12-07T20:00:58Z 2096.77 2015-12-07T20:01:32Z 2096.29 2015-12-07T20:01:35Z 2096.77 2015-12-07T20:01:36Z 2097.25 2015-12-07T20:01:37Z 2097.25 2015-12-07T20:01:38Z 2097.25 2015-12-07T20:01:39Z 2099.6599999999999 2015-12-07T20:01:56Z 2101.0999999999999 2015-12-07T20:02:15Z 2103.5 2015-12-07T20:02:29Z 2105.4200000000001 2015-12-07T20:02:48Z 2107.3499999999999 2015-12-07T20:03:07Z 2108.79 2015-12-07T20:03:18Z 2111.1900000000001 2015-12-07T20:03:38Z 2113.5999999999999 2015-12-07T20:04:01Z 2115.52 2015-12-07T20:04:18Z 2117.4400000000001 2015-12-07T20:04:38Z 2118.4000000000001 2015-12-07T20:04:54Z 2116.48 2015-12-07T20:05:01Z 2117.4400000000001 2015-12-07T20:05:27Z 2117.4400000000001 2015-12-07T20:05:30Z 2119.8400000000001 2015-12-07T20:05:48Z 2121.29 2015-12-07T20:06:06Z 2121.29 2015-12-07T20:06:19Z 2124.1700000000001 2015-12-07T20:06:37Z 2126.5700000000002 2015-12-07T20:06:54Z 2125.6100000000001 2015-12-07T20:07:08Z 2126.0900000000001 2015-12-07T20:07:26Z 2126.5700000000002 2015-12-07T20:07:27Z 2126.0900000000001 2015-12-07T20:07:28Z 2126.5700000000002 2015-12-07T20:07:29Z 2126.0900000000001 2015-12-07T20:07:30Z 2126.0900000000001 2015-12-07T20:07:31Z 2126.0900000000001 2015-12-07T20:07:32Z 2126.0900000000001 2015-12-07T20:07:33Z 2126.0900000000001 2015-12-07T20:07:34Z 2125.6100000000001 2015-12-07T20:07:35Z 2125.6100000000001 2015-12-07T20:07:36Z 2126.0900000000001 2015-12-07T20:07:37Z 2128.98 2015-12-07T20:07:49Z 2127.5300000000002 2015-12-07T20:08:09Z 2126.0900000000001 2015-12-07T20:08:29Z 2123.6900000000001 2015-12-07T20:08:53Z 2125.6100000000001 2015-12-07T20:08:58Z 2127.0500000000002 2015-12-07T20:09:37Z 2125.6100000000001 2015-12-07T20:09:56Z 2127.0500000000002 2015-12-07T20:10:21Z 2127.0500000000002 2015-12-07T20:10:43Z 2128.02 2015-12-07T20:10:45Z 2127.5300000000002 2015-12-07T20:10:50Z 2127.5300000000002 2015-12-07T20:10:51Z 2127.0500000000002 2015-12-07T20:11:04Z 2127.5300000000002 2015-12-07T20:11:17Z 2128.98 2015-12-07T20:11:31Z 2130.9000000000001 2015-12-07T20:11:42Z 2131.3800000000001 2015-12-07T20:11:54Z 2133.7800000000002 2015-12-07T20:12:10Z 2135.23 2015-12-07T20:12:28Z 2135.71 2015-12-07T20:12:44Z 2137.1500000000001 2015-12-07T20:13:04Z 2139.0700000000002 2015-12-07T20:13:22Z 2140.9899999999998 2015-12-07T20:13:40Z 2142.9200000000001 2015-12-07T20:13:58Z 2143.8800000000001 2015-12-07T20:14:04Z 2143.8800000000001 2015-12-07T20:14:05Z 2143.8800000000001 2015-12-07T20:14:06Z 2146.2800000000002 2015-12-07T20:14:21Z 2148.1999999999998 2015-12-07T20:14:37Z 2150.6100000000001 2015-12-07T20:14:55Z 2151.5700000000002 2015-12-07T20:14:59Z 2151.5700000000002 2015-12-07T20:15:04Z 2152.0500000000002 2015-12-07T20:15:19Z 2154.9299999999998 2015-12-07T20:15:37Z 2154.4499999999998 2015-12-07T20:15:47Z 2156.8600000000001 2015-12-07T20:16:05Z 2157.8200000000002 2015-12-07T20:16:25Z 2158.7800000000002 2015-12-07T20:16:41Z 2160.2199999999998 2015-12-07T20:16:59Z 2162.1399999999999 2015-12-07T20:17:15Z 2162.6199999999999 2015-12-07T20:17:27Z 2163.0999999999999 2015-12-07T20:17:40Z 2162.6199999999999 2015-12-07T20:18:13Z 2162.6199999999999 2015-12-07T20:18:20Z 2162.6199999999999 2015-12-07T20:18:21Z 2162.6199999999999 2015-12-07T20:18:22Z 2163.0999999999999 2015-12-07T20:18:23Z 2163.0999999999999 2015-12-07T20:18:24Z 2163.0999999999999 2015-12-07T20:18:25Z 2162.6199999999999 2015-12-07T20:18:38Z 2165.5100000000002 2015-12-07T20:18:49Z 2166.4699999999998 2015-12-07T20:19:06Z 2169.8299999999999 2015-12-07T20:19:18Z 2169.8299999999999 2015-12-07T20:19:19Z 2169.8299999999999 2015-12-07T20:19:29Z 2170.3099999999999 2015-12-07T20:19:30Z 2171.7600000000002 2015-12-07T20:19:42Z 2173.1999999999998 2015-12-07T20:19:56Z 2175.1199999999999 2015-12-07T20:20:04Z 2175.5999999999999 2015-12-07T20:20:05Z 2174.6399999999999 2015-12-07T20:20:06Z 2174.1599999999999 2015-12-07T20:20:07Z 2173.6799999999998 2015-12-07T20:20:08Z 2175.1199999999999 2015-12-07T20:20:21Z 2176.0799999999999 2015-12-07T20:20:34Z 2177.04 2015-12-07T20:20:36Z 2177.52 2015-12-07T20:20:37Z 2177.52 2015-12-07T20:20:38Z 2178 2015-12-07T20:20:52Z 2179.4499999999998 2015-12-07T20:21:04Z 2180.8899999999999 2015-12-07T20:21:21Z 2183.77 2015-12-07T20:21:36Z 2183.77 2015-12-07T20:21:51Z 2187.6199999999999 2015-12-07T20:22:07Z 2189.54 2015-12-07T20:22:27Z 2190.02 2015-12-07T20:22:44Z 2192.4200000000001 2015-12-07T20:22:57Z 2191.9400000000001 2015-12-07T20:23:13Z 2192.9000000000001 2015-12-07T20:23:33Z 2193.8699999999999 2015-12-07T20:23:37Z 2194.3499999999999 2015-12-07T20:23:38Z 2194.8299999999999 2015-12-07T20:23:39Z 2195.79 2015-12-07T20:23:55Z 2197.23 2015-12-07T20:24:10Z 2198.1900000000001 2015-12-07T20:24:27Z 2198.6700000000001 2015-12-07T20:24:44Z 2200.1100000000001 2015-12-07T20:25:02Z 2202.04 2015-12-07T20:25:16Z 2204.4400000000001 2015-12-07T20:25:36Z 2205.8800000000001 2015-12-07T20:25:51Z 2209.25 2015-12-07T20:26:05Z 2212.1300000000001 2015-12-07T20:26:22Z 2214.5300000000002 2015-12-07T20:26:41Z 2216.46 2015-12-07T20:26:58Z 2217.9000000000001 2015-12-07T20:27:03Z 2217.9000000000001 2015-12-07T20:27:18Z 2217.9000000000001 2015-12-07T20:27:19Z 2220.7800000000002 2015-12-07T20:27:30Z 2221.7399999999998 2015-12-07T20:27:47Z 2222.71 2015-12-07T20:28:02Z 2224.6300000000001 2015-12-07T20:28:20Z 2227.0300000000002 2015-12-07T20:28:35Z 2227.5100000000002 2015-12-07T20:28:48Z 2228.4699999999998 2015-12-07T20:28:59Z 2227.9899999999998 2015-12-07T20:29:00Z 2227.9899999999998 2015-12-07T20:29:15Z 2229.4299999999998 2015-12-07T20:29:27Z 2230.8800000000001 2015-12-07T20:29:43Z 2232.8000000000002 2015-12-07T20:29:57Z 2233.7600000000002 2015-12-07T20:30:02Z 2234.7199999999998 2015-12-07T20:30:18Z 2234.7199999999998 2015-12-07T20:30:34Z 2235.6799999999998 2015-12-07T20:30:56Z 2235.6799999999998 2015-12-07T20:31:10Z 2235.6799999999998 2015-12-07T20:31:11Z 2235.6799999999998 2015-12-07T20:31:12Z 2237.1300000000001 2015-12-07T20:31:28Z 2239.5300000000002 2015-12-07T20:31:43Z 2242.4099999999999 2015-12-07T20:32:01Z 2244.3299999999999 2015-12-07T20:32:19Z 2245.3000000000002 2015-12-07T20:32:34Z 2247.2199999999998 2015-12-07T20:32:50Z 2249.1399999999999 2015-12-07T20:33:07Z 2252.0300000000002 2015-12-07T20:33:23Z 2253.4699999999998 2015-12-07T20:33:40Z 2254.4299999999998 2015-12-07T20:33:57Z 2255.8699999999999 2015-12-07T20:34:11Z 2258.27 2015-12-07T20:34:29Z 2259.2399999999998 2015-12-07T20:34:46Z 2261.1599999999999 2015-12-07T20:35:03Z 2263.0799999999999 2015-12-07T20:35:19Z 2265 2015-12-07T20:35:36Z 2267.8899999999999 2015-12-07T20:35:53Z 2268.3699999999999 2015-12-07T20:36:06Z 2268.3699999999999 2015-12-07T20:36:18Z 2268.3699999999999 2015-12-07T20:36:19Z 2268.8499999999999 2015-12-07T20:36:20Z 2270.77 2015-12-07T20:36:38Z 2273.1700000000001 2015-12-07T20:36:58Z 2275.5799999999999 2015-12-07T20:37:18Z 2277.02 2015-12-07T20:37:34Z 2278.46 2015-12-07T20:37:49Z 2280.8699999999999 2015-12-07T20:38:04Z 2282.3099999999999 2015-12-07T20:38:23Z 2284.23 2015-12-07T20:38:32Z 2284.71 2015-12-07T20:38:46Z 2286.1500000000001 2015-12-07T20:39:00Z 2287.5900000000001 2015-12-07T20:39:13Z 2289.52 2015-12-07T20:39:28Z 2290.96 2015-12-07T20:39:45Z 2292.4000000000001 2015-12-07T20:40:01Z 2293.8400000000001 2015-12-07T20:40:13Z 2294.8000000000002 2015-12-07T20:40:26Z 2293.3600000000001 2015-12-07T20:40:38Z 2294.8000000000002 2015-12-07T20:40:53Z 2295.2800000000002 2015-12-07T20:41:05Z 2294.3200000000002 2015-12-07T20:41:10Z 2294.3200000000002 2015-12-07T20:41:18Z 2294.3200000000002 2015-12-07T20:41:19Z 2295.2800000000002 2015-12-07T20:41:25Z 2297.21 2015-12-07T20:41:37Z 2297.6900000000001 2015-12-07T20:41:44Z 2297.21 2015-12-07T20:41:45Z 2296.73 2015-12-07T20:41:46Z 2299.1300000000001 2015-12-07T20:41:59Z 2297.21 2015-12-07T20:42:09Z 2298.6500000000001 2015-12-07T20:42:12Z 2299.1300000000001 2015-12-07T20:42:27Z 2300.0900000000001 2015-12-07T20:42:40Z 2301.5300000000002 2015-12-07T20:42:54Z 2302.98 2015-12-07T20:43:09Z 2304.9000000000001 2015-12-07T20:43:24Z 2306.3400000000001 2015-12-07T20:43:39Z 2307.7800000000002 2015-12-07T20:43:55Z 2309.6999999999998 2015-12-07T20:44:07Z 2309.6999999999998 2015-12-07T20:44:09Z 2309.2199999999998 2015-12-07T20:44:12Z 2309.6999999999998 2015-12-07T20:44:13Z 2311.1500000000001 2015-12-07T20:44:25Z 2310.6700000000001 2015-12-07T20:44:26Z 2313.5500000000002 2015-12-07T20:44:41Z 2315.4699999999998 2015-12-07T20:44:56Z 2316.9099999999999 2015-12-07T20:45:10Z 2316.9099999999999 2015-12-07T20:45:12Z 2318.3600000000001 2015-12-07T20:45:18Z 2318.3600000000001 2015-12-07T20:45:19Z 2319.3200000000002 2015-12-07T20:45:27Z 2320.7600000000002 2015-12-07T20:45:41Z 2321.7199999999998 2015-12-07T20:45:54Z 2322.6799999999998 2015-12-07T20:46:02Z 2323.6399999999999 2015-12-07T20:46:05Z 2323.1599999999999 2015-12-07T20:46:06Z 2323.6399999999999 2015-12-07T20:46:17Z 2326.0500000000002 2015-12-07T20:46:32Z 2327.4899999999998 2015-12-07T20:46:47Z 2327.0100000000002 2015-12-07T20:47:03Z 2329.4099999999999 2015-12-07T20:47:16Z 2329.8899999999999 2015-12-07T20:47:30Z 2330.8499999999999 2015-12-07T20:47:42Z 2332.3000000000002 2015-12-07T20:47:54Z 2331.3299999999999 2015-12-07T20:48:01Z 2334.6999999999998 2015-12-07T20:48:13Z 2335.1799999999998 2015-12-07T20:48:21Z 2335.1799999999998 2015-12-07T20:48:22Z 2335.6599999999999 2015-12-07T20:48:23Z 2336.1399999999999 2015-12-07T20:48:35Z 2337.5799999999999 2015-12-07T20:48:51Z 2338.0599999999999 2015-12-07T20:48:57Z 2338.54 2015-12-07T20:48:58Z 2338.54 2015-12-07T20:49:10Z 2339.9899999999998 2015-12-07T20:49:14Z 2340.4699999999998 2015-12-07T20:49:29Z 2341.9099999999999 2015-12-07T20:49:44Z 2343.3499999999999 2015-12-07T20:50:02Z 2344.79 2015-12-07T20:50:20Z 2344.79 2015-12-07T20:50:37Z 2345.75 2015-12-07T20:50:40Z 2347.1999999999998 2015-12-07T20:50:54Z 2347.6799999999998 2015-12-07T20:51:10Z 2348.6399999999999 2015-12-07T20:51:14Z 2349.5999999999999 2015-12-07T20:51:28Z 2349.5999999999999 2015-12-07T20:51:39Z 2350.5599999999999 2015-12-07T20:51:41Z 2351.04 2015-12-07T20:51:54Z 2352.96 2015-12-07T20:51:57Z 2352.96 2015-12-07T20:52:11Z 2354.4099999999999 2015-12-07T20:52:25Z 2355.8499999999999 2015-12-07T20:52:36Z 2356.8099999999999 2015-12-07T20:52:51Z 2357.29 2015-12-07T20:52:55Z 2356.8099999999999 2015-12-07T20:52:56Z 2357.29 2015-12-07T20:52:57Z 2357.77 2015-12-07T20:52:58Z 2358.25 2015-12-07T20:53:12Z 2358.73 2015-12-07T20:53:27Z 2359.6900000000001 2015-12-07T20:53:37Z 2360.1700000000001 2015-12-07T20:53:52Z 2359.6900000000001 2015-12-07T20:54:07Z 2360.6500000000001 2015-12-07T20:54:22Z 2360.1700000000001 2015-12-07T20:54:24Z 2360.6500000000001 2015-12-07T20:54:28Z 2361.1399999999999 2015-12-07T20:54:42Z 2362.5799999999999 2015-12-07T20:54:54Z 2362.5799999999999 2015-12-07T20:55:08Z 2362.0999999999999 2015-12-07T20:55:14Z 2362.0999999999999 2015-12-07T20:55:15Z 2362.5799999999999 2015-12-07T20:55:16Z 2362.5799999999999 2015-12-07T20:55:17Z 2363.54 2015-12-07T20:55:18Z 2364.98 2015-12-07T20:55:28Z 2367.3800000000001 2015-12-07T20:55:43Z 2368.8299999999999 2015-12-07T20:55:58Z 2368.8299999999999 2015-12-07T20:55:59Z 2368.8299999999999 2015-12-07T20:56:05Z 2370.27 2015-12-07T20:56:19Z 2373.1500000000001 2015-12-07T20:56:35Z 2374.1100000000001 2015-12-07T20:56:52Z 2374.5900000000001 2015-12-07T20:56:54Z 2374.5900000000001 2015-12-07T20:56:55Z 2375.0700000000002 2015-12-07T20:57:07Z 2374.5900000000001 2015-12-07T20:57:08Z 2375.0700000000002 2015-12-07T20:57:09Z 2376.04 2015-12-07T20:57:11Z 2375.5500000000002 2015-12-07T20:57:12Z 2375.5500000000002 2015-12-07T20:57:13Z 2376.04 2015-12-07T20:57:18Z 2376.04 2015-12-07T20:57:19Z 2377.48 2015-12-07T20:57:33Z 2377.96 2015-12-07T20:57:45Z 2380.8400000000001 2015-12-07T20:58:01Z 2382.2800000000002 2015-12-07T20:58:14Z 2384.21 2015-12-07T20:58:29Z 2384.6900000000001 2015-12-07T20:58:43Z 2385.6500000000001 2015-12-07T20:58:56Z 2385.6500000000001 2015-12-07T20:58:57Z 2385.6500000000001 2015-12-07T20:58:58Z 2384.6900000000001 2015-12-07T20:59:02Z 2386.1300000000001 2015-12-07T20:59:20Z 2384.6900000000001 2015-12-07T20:59:37Z 2386.1300000000001 2015-12-07T20:59:56Z 2386.1300000000001 2015-12-07T21:00:11Z 2386.6100000000001 2015-12-07T21:00:12Z 2386.1300000000001 2015-12-07T21:00:13Z 2386.6100000000001 2015-12-07T21:00:14Z 2386.1300000000001 2015-12-07T21:00:15Z 2385.6500000000001 2015-12-07T21:00:16Z 2385.6500000000001 2015-12-07T21:00:17Z 2385.1700000000001 2015-12-07T21:00:18Z 2384.6900000000001 2015-12-07T21:00:20Z 2384.21 2015-12-07T21:00:21Z 2386.1300000000001 2015-12-07T21:00:31Z 2386.6100000000001 2015-12-07T21:00:46Z 2386.6100000000001 2015-12-07T21:01:06Z 2387.0900000000001 2015-12-07T21:01:19Z 2386.6100000000001 2015-12-07T21:01:20Z 2387.5700000000002 2015-12-07T21:01:35Z 2388.0500000000002 2015-12-07T21:01:53Z 2388.0500000000002 2015-12-07T21:02:18Z 2388.5300000000002 2015-12-07T21:02:49Z 2389.4899999999998 2015-12-07T21:03:19Z 2388.0500000000002 2015-12-07T21:03:25Z 2389.9699999999998 2015-12-07T21:04:05Z 2389.9699999999998 2015-12-07T21:04:45Z 2389.9699999999998 2015-12-07T21:05:18Z 2389.9699999999998 2015-12-07T21:05:42Z 2391.9000000000001 2015-12-07T21:06:10Z 2391.9000000000001 2015-12-07T21:06:31Z 2392.3800000000001 2015-12-07T21:07:05Z 2392.3800000000001 2015-12-07T21:07:33Z 2392.8600000000001 2015-12-07T21:08:01Z 2392.3800000000001 2015-12-07T21:08:16Z 2391.9000000000001 2015-12-07T21:08:34Z 2391.4200000000001 2015-12-07T21:08:49Z 2390.9400000000001 2015-12-07T21:09:04Z 2390.9400000000001 2015-12-07T21:09:07Z 2390.9400000000001 2015-12-07T21:09:16Z 2392.3800000000001 2015-12-07T21:09:21Z 2393.3400000000001 2015-12-07T21:09:27Z 2394.3000000000002 2015-12-07T21:09:31Z 2394.3000000000002 2015-12-07T21:09:34Z 2395.7399999999998 2015-12-07T21:09:50Z 2397.1799999999998 2015-12-07T21:10:04Z 2396.6999999999998 2015-12-07T21:10:16Z 2397.1799999999998 2015-12-07T21:10:20Z 2398.1500000000001 2015-12-07T21:10:30Z 2398.1500000000001 2015-12-07T21:10:34Z 2398.6300000000001 2015-12-07T21:10:35Z 2398.6300000000001 2015-12-07T21:10:36Z 2398.1500000000001 2015-12-07T21:10:37Z 2398.6300000000001 2015-12-07T21:10:38Z 2397.6700000000001 2015-12-07T21:10:39Z 2398.6300000000001 2015-12-07T21:10:40Z 2398.1500000000001 2015-12-07T21:10:41Z 2397.6700000000001 2015-12-07T21:10:44Z 2398.6300000000001 2015-12-07T21:10:57Z 2398.6300000000001 2015-12-07T21:11:13Z 2397.6700000000001 2015-12-07T21:11:28Z 2398.1500000000001 2015-12-07T21:11:36Z 2398.1500000000001 2015-12-07T21:11:48Z 2398.6300000000001 2015-12-07T21:12:02Z 2397.6700000000001 2015-12-07T21:12:17Z 2398.6300000000001 2015-12-07T21:12:38Z 2398.6300000000001 2015-12-07T21:13:05Z 2399.5900000000001 2015-12-07T21:13:26Z 2400.0700000000002 2015-12-07T21:13:54Z 2400.0700000000002 2015-12-07T21:14:17Z 2401.0300000000002 2015-12-07T21:14:34Z 2400.5500000000002 2015-12-07T21:14:49Z 2400.5500000000002 2015-12-07T21:15:03Z 2401.0300000000002 2015-12-07T21:15:18Z 2401.0300000000002 2015-12-07T21:15:27Z 2401.9899999999998 2015-12-07T21:15:38Z 2402.9499999999998 2015-12-07T21:15:52Z 2404.3899999999999 2015-12-07T21:16:04Z 2403.9099999999999 2015-12-07T21:16:15Z 2405.3600000000001 2015-12-07T21:16:29Z 2406.8000000000002 2015-12-07T21:16:41Z 2407.2800000000002 2015-12-07T21:16:54Z 2406.3200000000002 2015-12-07T21:17:07Z 2406.3200000000002 2015-12-07T21:17:09Z 2406.3200000000002 2015-12-07T21:17:10Z 2406.8000000000002 2015-12-07T21:17:11Z 2408.2399999999998 2015-12-07T21:17:23Z 2407.7600000000002 2015-12-07T21:17:35Z 2407.2800000000002 2015-12-07T21:17:39Z 2408.2399999999998 2015-12-07T21:17:47Z 2408.2399999999998 2015-12-07T21:17:48Z 2408.2399999999998 2015-12-07T21:17:49Z 2408.2399999999998 2015-12-07T21:17:50Z 2408.2399999999998 2015-12-07T21:17:51Z 2408.7199999999998 2015-12-07T21:18:07Z 2408.2399999999998 2015-12-07T21:18:21Z 2407.7600000000002 2015-12-07T21:18:34Z 2408.2399999999998 2015-12-07T21:18:49Z 2408.7199999999998 2015-12-07T21:19:01Z 2409.1999999999998 2015-12-07T21:19:20Z 2408.7199999999998 2015-12-07T21:19:21Z 2408.7199999999998 2015-12-07T21:19:22Z 2408.7199999999998 2015-12-07T21:19:23Z 2409.1999999999998 2015-12-07T21:19:24Z 2409.1999999999998 2015-12-07T21:19:25Z 2409.6799999999998 2015-12-07T21:19:38Z 2410.1599999999999 2015-12-07T21:19:57Z 2411.1199999999999 2015-12-07T21:20:34Z 2411.5999999999999 2015-12-07T21:21:00Z 2410.1599999999999 2015-12-07T21:21:03Z 2412.0900000000001 2015-12-07T21:21:17Z 2412.0900000000001 2015-12-07T21:21:32Z 2413.0500000000002 2015-12-07T21:21:34Z 2412.0900000000001 2015-12-07T21:21:51Z 2413.0500000000002 2015-12-07T21:22:11Z 2413.0500000000002 2015-12-07T21:22:39Z 2413.0500000000002 2015-12-07T21:23:07Z 2413.0500000000002 2015-12-07T21:23:31Z 2413.5300000000002 2015-12-07T21:24:02Z 2413.5300000000002 2015-12-07T21:24:25Z 2414.0100000000002 2015-12-07T21:24:57Z 2414.0100000000002 2015-12-07T21:25:03Z 2414.4899999999998 2015-12-07T21:25:04Z 2413.5300000000002 2015-12-07T21:25:05Z 2413.0500000000002 2015-12-07T21:25:06Z 2413.0500000000002 2015-12-07T21:25:07Z 2412.5700000000002 2015-12-07T21:25:08Z 2411.1199999999999 2015-12-07T21:25:17Z 2412.0900000000001 2015-12-07T21:25:32Z 2412.5700000000002 2015-12-07T21:25:46Z 2411.5999999999999 2015-12-07T21:26:07Z 2412.5700000000002 2015-12-07T21:26:30Z 2413.0500000000002 2015-12-07T21:26:47Z 2412.5700000000002 2015-12-07T21:27:10Z 2411.1199999999999 2015-12-07T21:27:26Z 2413.0500000000002 2015-12-07T21:27:46Z 2412.5700000000002 2015-12-07T21:28:07Z 2412.5700000000002 2015-12-07T21:28:38Z 2412.5700000000002 2015-12-07T21:29:01Z 2411.5999999999999 2015-12-07T21:29:13Z 2412.5700000000002 2015-12-07T21:29:41Z 2413.5300000000002 2015-12-07T21:30:05Z 2414.9699999999998 2015-12-07T21:30:21Z 2415.4499999999998 2015-12-07T21:30:22Z 2416.4099999999999 2015-12-07T21:30:23Z 2415.9299999999998 2015-12-07T21:30:24Z 2415.9299999999998 2015-12-07T21:30:25Z 2415.4499999999998 2015-12-07T21:30:53Z