Garmin International 2017-01-14T18:02:48Z 1512.7861330000001 2016-12-10T10:35:01Z Accesso drakensberg Umkhomazi sx Umkhomazi sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T10:35:01Z 678.90441899999996 2016-11-09T09:55:27Z Area sosta3 Flag, Blue user SymbolAndName SymbolAndName 2016-11-09T09:55:27Z 1538.821655 2016-12-10T04:32:17Z Asfalto dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T04:32:17Z 1581.71875 2016-12-09T09:15:47Z Asfalto102 Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T09:15:47Z 73.439857000000003 2016-11-04T12:01:59Z Asfalto115 Flag, Blue user SymbolAndName SymbolAndName 2016-11-04T12:01:59Z 17.330772 2016-12-16T07:05:18Z Asfalto121 Flag, Blue user SymbolAndName SymbolAndName 2016-12-16T07:05:18Z 1726.5823969999999 2016-12-10T12:27:36Z Asfalto39 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T12:27:36Z 11.617302 2016-10-31T13:05:14Z Asfalto45 Flag, Blue user SymbolAndName SymbolAndName 2016-10-31T13:05:14Z 72.702736000000002 2016-11-04T07:56:53Z Asfalto52 Flag, Blue user SymbolAndName SymbolAndName 2016-11-04T07:56:53Z 652.08435099999997 2016-11-08T06:15:46Z Asfalto62 Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T06:15:46Z 249.07281499999999 2016-11-11T14:34:24Z Asfalto72 Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T14:34:24Z 4.399821 2016-11-19T11:05:10Z Asfalto82 Flag, Blue user SymbolAndName SymbolAndName 2016-11-19T11:05:10Z 1381.994263 2016-12-12T06:34:37Z Asfalto92 Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T06:34:37Z 1461.4140620000001 2016-12-02T06:43:51Z B&b destra A 5km Amangabula A 5km Amangabula Flag, Blue user SymbolAndName SymbolAndName 2016-12-02T06:43:51Z 9.921716 2016-11-04T08:19:48Z Battello a mano Sterrato Flag, Blue user SymbolAndName SymbolAndName 2016-11-04T08:19:48Z 1050.668823 2016-12-12T11:59:05Z Beehive camping Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T11:59:05Z 1107.161987 2016-12-13T07:18:35Z Bibite sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T07:18:35Z 426.79363999999998 2016-11-11T13:06:44Z Big Tree Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T13:06:44Z 2128.8798830000001 2016-12-05T09:01:44Z Bimbi Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T09:01:44Z 1816.806885 2016-11-27T13:54:24Z Birra e formaggi artigianali Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T13:54:24Z 221.65914900000001 2016-11-17T06:49:38Z Bivio 713 Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T06:49:38Z 41.115810000000003 2016-11-02T10:35:33Z Bivio a dx Sterrato Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T10:35:33Z 132.61947599999999 2016-11-17T10:19:26Z Bivio Addo Sterrato Sterrato Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T10:19:26Z 251.13647499999999 2016-11-16T04:50:00Z Bivio big tree Flag, Blue user SymbolAndName SymbolAndName 2016-11-16T04:50:00Z 238.25209000000001 2016-11-17T07:05:00Z Bivio camping Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T07:05:00Z 2228.235596 2016-12-08T04:45:00Z Bivio destra asfalto Emporio sx Emporio sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-08T04:45:00Z 1150.4392089999999 2016-11-23T12:26:44Z Bivio destra asflto Flag, Blue user SymbolAndName SymbolAndName 2016-11-23T12:26:44Z 1688.31665 2016-12-05T04:46:24Z Bivio destra sterrato Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T04:46:24Z 1848.8360600000001 2016-11-27T13:25:23Z Bivio destra111 Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T13:25:23Z 1595.829956 2016-11-26T07:25:56Z Bivio destra12 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T07:25:56Z 196.959305 2016-11-17T11:13:57Z Bivio destra13 Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T11:13:57Z 33.510071000000003 2016-11-19T08:44:08Z Bivio destra21 Flag, Blue user SymbolAndName SymbolAndName 2016-11-19T08:44:08Z 1754.6270750000001 2016-11-27T10:03:20Z Bivio destra31 Sx x il Lundeans Nek Sx x il Lundeans Nek Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T10:03:20Z 1906.2703859999999 2016-11-30T12:04:39Z Bivio destra41 Flag, Blue user SymbolAndName SymbolAndName 2016-11-30T12:04:39Z 529.04382299999997 2016-11-11T11:45:47Z Bivio dritta Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T11:45:47Z 1725.6247559999999 2016-11-27T09:52:03Z Bivio dritto11 Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T09:52:03Z 1757.4562989999999 2016-12-05T05:09:53Z Bivio dritto21 Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T05:09:53Z 1818.855225 2016-11-26T11:12:20Z Bivio dritto3 Sx per Lady Grey Sx per Lady Grey Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T11:12:20Z 296.84042399999998 2016-12-15T05:43:56Z Bivio dx asfalto Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T05:43:56Z 81.152168000000003 2016-11-02T14:11:47Z Bivio dx De Hoop Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T14:11:47Z 301.023346 2016-12-13T13:38:32Z Bivio dx sterrato1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T13:38:32Z 65.971496999999999 2016-12-16T09:50:55Z Bivio dx10 Flag, Blue user SymbolAndName SymbolAndName 2016-12-16T09:50:55Z 815.74542199999996 2016-11-10T12:53:58Z Bivio dx111 Flag, Blue user SymbolAndName SymbolAndName 2016-11-10T12:53:58Z 262.773529 2016-12-13T14:08:13Z Bivio dx12 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T14:08:13Z 49.224761999999998 2016-12-15T13:45:54Z Bivio dx13 Emporio Emporio Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T13:45:54Z 97.492560999999995 2016-11-05T05:52:06Z Bivio dx14 Flag, Blue user SymbolAndName SymbolAndName 2016-11-05T05:52:06Z 352.777039 2016-11-05T08:56:12Z Bivio dx15 Flag, Blue user SymbolAndName SymbolAndName 2016-11-05T08:56:12Z 770.52252199999998 2016-11-09T09:05:30Z Bivio dx21 Flag, Blue user SymbolAndName SymbolAndName 2016-11-09T09:05:30Z 641.63336200000003 2016-11-10T10:22:14Z Bivio dx31 Flag, Blue user SymbolAndName SymbolAndName 2016-11-10T10:22:14Z 883.923767 2016-11-11T06:05:40Z Bivio dx41 Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T06:05:40Z 1129.7335210000001 2016-12-13T04:43:18Z Bivio dx5 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T04:43:18Z 2225.970703 2016-12-05T13:56:15Z Bivio DX6 Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T13:56:15Z 2052.3151859999998 2016-12-07T05:08:54Z Bivio dx7 Flag, Blue user SymbolAndName SymbolAndName 2016-12-07T05:08:54Z 1536.1391599999999 2016-12-09T11:24:55Z Bivio dx8 Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T11:24:55Z 62.012214999999998 2016-12-15T12:01:36Z Bivio dx9 Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T12:01:36Z 12.097496 2016-10-31T06:27:50Z Bivio ELIM Flag, Blue user SymbolAndName SymbolAndName 2016-10-31T06:27:50Z 1894.822144 2016-11-30T14:09:43Z Bivio farm Vrederus Flag, Blue user SymbolAndName SymbolAndName 2016-11-30T14:09:43Z 242.66888399999999 2016-11-17T06:13:03Z Bivio N2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T06:13:03Z 74.071335000000005 2016-11-04T12:17:29Z Bivio N2 bar Flag, Blue user SymbolAndName SymbolAndName 2016-11-04T12:17:29Z 260.41879299999999 2016-11-14T12:41:01Z Bivio Nature's valley Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T12:41:01Z 63.315758000000002 2016-11-17T12:10:50Z Bivio sinistra asfalto Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T12:10:50Z 1320.679077 2016-12-01T10:05:51Z Bivio sinistra asfalto1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-01T10:05:51Z 1760.9719239999999 2016-11-27T10:25:52Z Bivio sinistra camping Steepside Steepside Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T10:25:52Z 1658.586182 2016-11-26T05:34:14Z Bivio sinistra sterrato Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T05:34:14Z 1149.700562 2016-11-24T12:58:51Z Bivio sinistra sterrato1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-24T12:58:51Z 1790.5024410000001 2016-11-26T15:18:48Z Bivio sinistra13 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T15:18:48Z 1670.181885 2016-11-26T06:24:55Z Bivio sinistra21 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T06:24:55Z 1397.10022 2016-11-23T08:02:51Z Bivio sinistra31 Flag, Blue user SymbolAndName SymbolAndName 2016-11-23T08:02:51Z 1145.9930420000001 2016-11-24T13:01:23Z Bivio sinistra41 Flag, Blue user SymbolAndName SymbolAndName 2016-11-24T13:01:23Z 1983.9560550000001 2016-11-27T12:40:31Z Bivio sinistra51 Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T12:40:31Z 1902.82312 2016-11-30T13:33:56Z Bivio sinistra61 Flag, Blue user SymbolAndName SymbolAndName 2016-11-30T13:33:56Z 522.52697799999999 2016-11-22T08:19:25Z Bivio sinistra9 Flag, Blue user SymbolAndName SymbolAndName 2016-11-22T08:19:25Z 32.829376000000003 2016-11-19T08:39:38Z Bivio sterrato1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-19T08:39:38Z 1204.94165 2016-11-22T12:23:22Z Bivio sterrato2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-22T12:23:22Z 705.96447799999999 2016-11-08T13:13:16Z Bivio sx - asfalto Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T13:13:16Z 374.58706699999999 2016-11-05T12:45:38Z Bivio sx sterrato Flag, Blue user SymbolAndName SymbolAndName 2016-11-05T12:45:38Z 1304.371948 2016-12-10T07:27:21Z Bivio sx x Lotheni 10km 10km Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T07:27:21Z 142.194458 2016-11-05T06:57:34Z Bivio sx13 Flag, Blue user SymbolAndName SymbolAndName 2016-11-05T06:57:34Z 528.38262899999995 2016-11-07T11:29:43Z Bivio sx22 To Cango Caves To Cango Caves Flag, Blue user SymbolAndName SymbolAndName 2016-11-07T11:29:43Z 865.480774 2016-11-08T07:32:38Z Bivio sx32 Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T07:32:38Z 871.83520499999997 2016-11-11T06:07:24Z Bivio sx42 Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T06:07:24Z 1853.2509769999999 2016-12-05T07:23:19Z Bivio sx51 Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T07:23:19Z 2276.0812989999999 2016-12-07T06:12:42Z Bivio sx61 Flag, Blue user SymbolAndName SymbolAndName 2016-12-07T06:12:42Z 1820.4536129999999 2016-11-30T04:17:17Z Bivio Tiffindell Flag, Blue user SymbolAndName SymbolAndName 2016-11-30T04:17:17Z 1368.7208250000001 2016-11-08T11:31:19Z Bivio x Die Hel Gamkaskloof a 37km Gamkaskloof a 37km Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T11:31:19Z 1762.9853519999999 2016-12-10T12:33:15Z Bivio x Kamberg E Giants castle E Giants castle Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T12:33:15Z 25.326138 2016-10-29T10:12:51Z Botanical garden Flag, Blue user SymbolAndName SymbolAndName 2016-10-29T10:12:51Z 17.148548000000002 2016-10-27T09:13:13Z Boulders beach - penguins Flag, Blue user SymbolAndName SymbolAndName 2016-10-27T09:13:13Z 145.54617300000001 2016-11-16T10:09:26Z Caltex Flag, Blue user SymbolAndName SymbolAndName 2016-11-16T10:09:26Z 458.17929099999998 2016-11-09T12:40:50Z Camping - Raines Flag, Blue user SymbolAndName SymbolAndName 2016-11-09T12:40:50Z 473.99841300000003 2016-11-05T13:11:10Z Camping and hot springs Flag, Blue user SymbolAndName SymbolAndName 2016-11-05T13:11:10Z 60.236407999999997 2016-10-31T06:49:02Z Camping Strandskloof Flag, Blue user SymbolAndName SymbolAndName 2016-10-31T06:49:02Z 1206.513672 2016-12-13T08:49:46Z Camping tot hier toe Bivio dx Bivio dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T08:49:46Z 236.04054300000001 2016-11-16T05:36:08Z Camping Tsitikamma falls Flag, Blue user SymbolAndName SymbolAndName 2016-11-16T05:36:08Z 598.484375 2016-11-08T14:32:02Z Camping11 Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T14:32:02Z 4.278046 2016-10-31T15:38:57Z Camping12 Flag, Blue user SymbolAndName SymbolAndName 2016-10-31T15:38:57Z 28.183911999999999 2016-11-02T16:01:47Z Camping2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T16:01:47Z 150.37454199999999 2016-11-04T14:23:42Z Camping3 Flag, Blue user SymbolAndName SymbolAndName 2016-11-04T14:23:42Z 692.16967799999998 2016-11-08T13:15:22Z Camping4 Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T13:15:22Z 483.447113 2016-11-09T12:19:12Z Camping5 Flag, Blue user SymbolAndName SymbolAndName 2016-11-09T12:19:12Z 724.76483199999996 2016-11-10T14:02:30Z Camping6 Flag, Blue user SymbolAndName SymbolAndName 2016-11-10T14:02:30Z 268.43853799999999 2016-12-23T17:48:46Z Camping7 Flag, Blue user SymbolAndName SymbolAndName 2016-12-23T17:48:46Z 5.410089 2016-10-30T11:35:21Z Camping8 Flag, Blue user SymbolAndName SymbolAndName 2016-10-30T11:35:21Z 9.511530000000001 2016-11-14T06:34:51Z Ciottolato1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T06:34:51Z 1991.940552 2016-12-04T09:57:52Z Confine Flag, Blue user SymbolAndName SymbolAndName 2016-12-04T09:57:52Z 1984.7772219999999 2016-12-09T07:37:54Z Confine Sudafrica Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T07:37:54Z 1445.2517089999999 2016-12-26T08:08:22Z Em sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-26T08:08:22Z 1487.610962 2016-12-04T07:01:02Z Emorio s Flag, Blue user SymbolAndName SymbolAndName 2016-12-04T07:01:02Z 50.084225000000004 2016-12-22T09:39:52Z Empo Flag, Blue user SymbolAndName SymbolAndName 2016-12-22T09:39:52Z 667.06585700000005 2016-12-13T12:37:55Z Empo dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T12:37:55Z 651.49548300000004 2016-12-25T05:32:12Z Empo dx1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-25T05:32:12Z 535.00964399999998 2016-12-25T04:59:17Z Empo dx2 Flag, Blue user SymbolAndName SymbolAndName 2016-12-25T04:59:17Z 1396.30603 2016-12-26T06:59:32Z Empo sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-26T06:59:32Z 927.46215800000004 2016-12-25T06:50:55Z Empo sx1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-25T06:50:55Z 610.80780000000004 2016-12-25T05:49:10Z Empo sx2 Flag, Blue user SymbolAndName SymbolAndName 2016-12-25T05:49:10Z 1504.512939 2016-12-02T07:04:20Z Emporio a sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-02T07:04:20Z 1089.080933 2016-12-13T10:15:00Z Emporio dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T10:15:00Z 1728.671875 2016-12-05T04:44:05Z Emporio dx1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T04:44:05Z 1903.4176030000001 2016-12-06T09:42:53Z Emporio dx11 Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T09:42:53Z 2032.946533 2016-12-06T13:05:53Z Emporio dx2 Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T13:05:53Z 1932.6401370000001 2016-12-06T09:03:49Z Emporio dx3 Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T09:03:49Z 82.241684000000006 2016-12-15T13:00:18Z Emporio dx4 Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T13:00:18Z 935.21905500000003 2016-12-25T07:23:34Z Emporio dx5 Flag, Blue user SymbolAndName SymbolAndName 2016-12-25T07:23:34Z 1891.0229489999999 2016-12-06T06:53:58Z Emporio Matabeng Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T06:53:58Z 607.22265600000003 2016-12-13T12:09:05Z Emporio sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T12:09:05Z 1980.716797 2016-12-05T06:36:31Z Emporio sx1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T06:36:31Z 2375.4235840000001 2016-12-07T09:00:23Z Emporio sx11 Flag, Blue user SymbolAndName SymbolAndName 2016-12-07T09:00:23Z 2284.6914059999999 2016-12-08T05:33:35Z Emporio sx12 Flag, Blue user SymbolAndName SymbolAndName 2016-12-08T05:33:35Z 1962.5744629999999 2016-12-06T12:23:55Z Emporio sx2 Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T12:23:55Z 2072.2514649999998 2016-12-07T04:41:47Z Emporio sx3 Flag, Blue user SymbolAndName SymbolAndName 2016-12-07T04:41:47Z 2281.7526859999998 2016-12-08T05:30:31Z Emporio sx4 Flag, Blue user SymbolAndName SymbolAndName 2016-12-08T05:30:31Z 48.779499000000001 2016-12-15T08:38:55Z Emporio sx5 Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T08:38:55Z 83.028739999999999 2016-12-16T09:15:41Z Emporio sx6 Flag, Blue user SymbolAndName SymbolAndName 2016-12-16T09:15:41Z 458.52053799999999 2016-12-24T05:30:53Z Emporio sx7 Flag, Blue user SymbolAndName SymbolAndName 2016-12-24T05:30:53Z 2608.4001459999999 2016-12-07T08:10:09Z Emporio x Sx e risto café Sx e risto café Flag, Blue user SymbolAndName SymbolAndName 2016-12-07T08:10:09Z 1971.8244629999999 2016-12-06T11:11:39Z Emporio110 Sehonghong Sehonghong Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T11:11:39Z 1863.0493160000001 2016-12-05T06:02:12Z Emporio24 Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T06:02:12Z 1836.793457 2016-12-06T04:14:03Z Emporio25 X le emergenze X le emergenze Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T04:14:03Z 141.01113899999999 2016-12-15T09:57:35Z Emporio34 Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T09:57:35Z 98.107391000000007 2016-12-22T07:07:35Z Emporio42 Flag, Blue user SymbolAndName SymbolAndName 2016-12-22T07:07:35Z 181.09428399999999 2016-11-02T15:11:54Z Entrata riserva - Asfalto Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T15:11:54Z -4.0639 2016-10-26T14:47:39Z False Bay Flag, Blue user SymbolAndName SymbolAndName 2016-10-26T14:47:39Z 248.08407600000001 2016-11-15T08:16:43Z Farm stall ristoro Flag, Blue user SymbolAndName SymbolAndName 2016-11-15T08:16:43Z 240.62638899999999 2016-11-17T07:48:00Z Farm stall ristoro1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T07:48:00Z 408.82699600000001 2016-11-20T13:37:03Z Farm stall ristoro2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-20T13:37:03Z 888.13189699999998 2016-11-24T06:11:07Z Farm stall ristoro3 Flag, Blue user SymbolAndName SymbolAndName 2016-11-24T06:11:07Z 6.186131 2016-11-14T07:00:26Z Fine ciclabile5 Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T07:00:26Z 7.270488 2016-11-14T06:54:32Z Fine ciottolato Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T06:54:32Z 1802.5639650000001 2016-11-26T15:16:13Z Fine sterrato16 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T15:16:13Z 1134.897095 2016-11-25T05:08:15Z Fine sterrato17 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T05:08:15Z 96.829505999999995 2016-12-23T03:35:23Z Fine sterrato24 Flag, Blue user SymbolAndName SymbolAndName 2016-12-23T03:35:23Z 123.780609 2016-10-27T11:49:05Z Fine strada Flag, Blue user SymbolAndName SymbolAndName 2016-10-27T11:49:05Z 301.425659 2016-11-07T08:41:54Z Fish Eagle camp Rustic campsite 30Rand per tent Rustic campsite 30Rand per tent Flag, Blue user SymbolAndName SymbolAndName 2016-11-07T08:41:54Z 66.436149999999998 2016-12-15T12:30:09Z Fort Chelmsford Bivio sx Bivio sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T12:30:09Z 1472.92749 2016-12-12T05:12:50Z Fountain hall Guestfarm e camping sx Guestfarm e camping sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T05:12:50Z 156.83659399999999 2016-11-17T05:40:53Z Gamtoos bushcamp ristoro Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T05:40:53Z 79.591949 2016-12-21T13:19:27Z Gh mav Flag, Blue user SymbolAndName SymbolAndName 2016-12-21T13:19:27Z 1707.4014890000001 2016-12-09T08:53:50Z Giants cup trail Dx Dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T08:53:50Z 1530.416504 2016-12-09T13:10:58Z Goxhill trout lodge Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T13:10:58Z 225.11952199999999 2016-11-15T07:55:20Z Grootrivier pass Flag, Blue user SymbolAndName SymbolAndName 2016-11-15T07:55:20Z 225.451111 2016-11-14T13:15:01Z Grootrivierpass Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T13:15:01Z 1534.4954829999999 2016-12-09T12:34:49Z Himeville nature reserve Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T12:34:49Z 656.91455099999996 2016-11-06T12:59:31Z Hisrivierpas 662 m 662 m Flag, Blue user SymbolAndName SymbolAndName 2016-11-06T12:59:31Z 1195.0722659999999 2016-11-24T05:44:08Z Hobbs hill Flag, Blue user SymbolAndName SymbolAndName 2016-11-24T05:44:08Z 1698.5639650000001 2016-12-26T12:30:36Z Indawo game farm Camping dx Camping dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-26T12:30:36Z 441.51336700000002 2016-11-22T05:37:07Z Info e museo Flag, Blue user SymbolAndName SymbolAndName 2016-11-22T05:37:07Z 378.28598 2016-11-05T09:28:00Z Information center Flag, Blue user SymbolAndName SymbolAndName 2016-11-05T09:28:00Z 16.918393999999999 2016-11-15T06:15:09Z Inizio trail Flag, Blue user SymbolAndName SymbolAndName 2016-11-15T06:15:09Z 515.31115699999998 2016-12-13T11:26:18Z J35 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T11:26:18Z 422.69094799999999 2016-11-11T13:20:56Z King Edward VII Big Tree Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T13:20:56Z 48.382404000000001 2016-11-03T09:13:27Z Koppie Aleen Flag, Blue user SymbolAndName SymbolAndName 2016-11-03T09:13:27Z 1066.9848629999999 2016-11-09T07:32:34Z Kredouw pass Flag, Blue user SymbolAndName SymbolAndName 2016-11-09T07:32:34Z 990.33703600000001 2016-12-13T10:23:03Z Kwa sizabantu mission Bivio sx market e atm Bivio sx market e atm Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T10:23:03Z 688.12432899999999 2016-11-22T09:56:57Z Lago1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-22T09:56:57Z 1186.4769289999999 2016-12-13T07:32:28Z Lilani hot spring Bivio dx Bivio dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T07:32:28Z 1075.7799070000001 2016-11-24T12:05:50Z Locomotiva a vapore Flag, Blue user SymbolAndName SymbolAndName 2016-11-24T12:05:50Z 70.160324000000003 2016-12-16T09:44:24Z M35 Flag, Blue user SymbolAndName SymbolAndName 2016-12-16T09:44:24Z 1887.3164059999999 2016-12-06T06:55:35Z Malimo guesthouse Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T06:55:35Z 85.283287000000001 2016-12-16T08:19:55Z Market sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-16T08:19:55Z 515.60778800000003 2016-11-22T07:50:13Z Market1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-22T07:50:13Z 1380.5615230000001 2016-11-25T09:06:07Z Market11 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T09:06:07Z 1244.2890620000001 2016-11-25T08:32:52Z Market2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T08:32:52Z 868.43615699999998 2016-11-11T06:28:13Z Market3 Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T06:28:13Z 607.85504200000003 2016-11-09T10:25:51Z Meiringspoort Cascate e infopoint Cascate e infopoint Flag, Blue user SymbolAndName SymbolAndName 2016-11-09T10:25:51Z 51.203907000000001 2016-12-22T09:59:42Z Mercato comune di Zamimpilo Tanta frutta Tanta frutta Flag, Blue user SymbolAndName SymbolAndName 2016-12-22T09:59:42Z 1026.5512699999999 2016-12-13T06:56:40Z Mini emporio Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T06:56:40Z 1581.2570800000001 2016-11-26T09:39:20Z Minimarket Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T09:39:20Z 1411.3186040000001 2016-11-25T07:33:30Z Minimarket1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T07:33:30Z 1622.314453 2016-12-09T09:04:08Z Mkomazana self cat Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T09:04:08Z 2016-12-24T09:12:25Z Mkuze Falls Private Game Flag, Blue user SymbolAndName SymbolAndName 2016-12-24T09:12:25Z 2482.1347660000001 2016-12-07T08:48:23Z Molumong lodge Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-07T08:48:23Z 2873.3469239999999 2016-12-08T11:33:22Z Mountain Sani lodge Flag, Blue user SymbolAndName SymbolAndName 2016-12-08T11:33:22Z 1076.884033 2016-12-13T04:49:05Z Museo E info sx E info sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T04:49:05Z 2491.2224120000001 2016-11-30T10:13:45Z Naude's nek Flag, Blue user SymbolAndName SymbolAndName 2016-11-30T10:13:45Z 2246.1733399999998 2016-12-08T05:24:59Z Nojo b&b Flag, Blue user SymbolAndName SymbolAndName 2016-12-08T05:24:59Z 1345.143188 2016-12-12T11:13:59Z Nomalanga nature reserve Sx Sx Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T11:13:59Z 219.28362999999999 2016-11-06T15:31:54Z Old station campingsite Flag, Blue user SymbolAndName SymbolAndName 2016-11-06T15:31:54Z 112.795624 2016-12-15T08:31:01Z P111 dx Sterrato luoghi battaglia Sterrato luoghi battaglia Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T08:31:01Z 79.935378999999998 2016-11-14T07:21:56Z Panorama4 Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T07:21:56Z 732.00903300000004 2016-11-09T09:20:10Z Picnic area Flag, Blue user SymbolAndName SymbolAndName 2016-11-09T09:20:10Z 1543.497437 2016-12-09T12:16:12Z Ploughman bakery Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T12:16:12Z 12.747869 2016-11-03T08:03:58Z Pozza Eland Flag, Blue user SymbolAndName SymbolAndName 2016-11-03T08:03:58Z 13.380668999999999 2016-11-02T06:09:20Z Punto più meridionale d'Africa Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T06:09:20Z 323.32815599999998 2016-11-06T07:49:32Z Restaurant Flag, Blue user SymbolAndName SymbolAndName 2016-11-06T07:49:32Z 882.74963400000001 2016-11-08T07:39:41Z Restaurant1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T07:39:41Z 377.25631700000002 2016-12-24T05:13:37Z Riato dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-24T05:13:37Z 123.91951 2016-11-20T06:31:37Z Ristoro farm stall Ùscita sinistra Ùscita sinistra Flag, Blue user SymbolAndName SymbolAndName 2016-11-20T06:31:37Z 187.53607199999999 2016-12-23T11:54:29Z Ristoro111 Biltong shop Biltong shop Flag, Blue user SymbolAndName SymbolAndName 2016-12-23T11:54:29Z 1175.872803 2016-12-13T08:35:35Z Ristoro12 Sx tee & sandwedge's golf Sx tee & sandwedge's golf Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T08:35:35Z 165.24906899999999 2016-12-23T05:51:49Z Ristoro22 Flag, Blue user SymbolAndName SymbolAndName 2016-12-23T05:51:49Z 279.01431300000002 2016-11-11T09:14:20Z Ristoro7 Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T09:14:20Z 652.42382799999996 2016-12-13T11:21:03Z S e d Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T11:21:03Z 1557.444092 2016-12-09T09:37:09Z Sani lodge bk Dx e giant's cup tea garden Dx e giant's cup tea garden Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T09:37:09Z 2822.6916500000002 2016-12-08T10:23:08Z Sani stone lodge a 3km Bivio dx sterrato Bivio dx sterrato Flag, Blue user SymbolAndName SymbolAndName 2016-12-08T10:23:08Z 396.40826399999997 2016-11-06T14:20:02Z Scollinamento2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-06T14:20:02Z 18.343146999999998 2016-11-15T06:44:56Z Sentiero chiuso x frana Flag, Blue user SymbolAndName SymbolAndName 2016-11-15T06:44:56Z 37.535941999999999 2016-10-31T09:37:36Z Shop Flag, Blue user SymbolAndName SymbolAndName 2016-10-31T09:37:36Z 276.130402 2016-11-21T08:06:13Z Shop1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-21T08:06:13Z 44.884655000000002 2016-12-15T11:20:15Z Shoprit Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T11:20:15Z 52.847698000000001 2016-12-15T11:54:07Z Shoprite Zululand heritage road Zululand heritage road Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T11:54:07Z 64.483559 2016-11-02T15:26:27Z Sterato Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T15:26:27Z 1237.4541019999999 2016-11-23T06:01:22Z Sterrato102 Flag, Blue user SymbolAndName SymbolAndName 2016-11-23T06:01:22Z 1391.8416749999999 2016-12-12T06:21:27Z Sterrato1110 Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T06:21:27Z 1773.073486 2016-11-27T06:07:17Z Sterrato121 Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T06:07:17Z 1491.306274 2016-12-04T06:24:11Z Sterrato131 Flag, Blue user SymbolAndName SymbolAndName 2016-12-04T06:24:11Z 2877.8410640000002 2016-12-09T05:19:45Z Sterrato141 Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T05:19:45Z 1542.783936 2016-12-09T12:54:29Z Sterrato151 Flag, Blue user SymbolAndName SymbolAndName 2016-12-09T12:54:29Z 100.527359 2016-12-22T11:09:04Z Sterrato161 Flag, Blue user SymbolAndName SymbolAndName 2016-12-22T11:09:04Z 1534.3576660000001 2016-12-10T04:44:32Z Sterrato53 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T04:44:32Z 12.929257 2016-10-31T10:59:38Z Sterrato62 Flag, Blue user SymbolAndName SymbolAndName 2016-10-31T10:59:38Z 245.474289 2016-11-07T07:37:35Z Sterrato72 Flag, Blue user SymbolAndName SymbolAndName 2016-11-07T07:37:35Z 925.94323699999995 2016-11-08T08:50:59Z Sterrato82 Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T08:50:59Z 870.20147699999995 2016-11-11T06:30:41Z Sterrato92 Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T06:30:41Z -1.402881 2016-10-29T08:55:57Z Stonypoint Flag, Blue user SymbolAndName SymbolAndName 2016-10-29T08:55:57Z 541.11975099999995 2016-11-06T09:26:46Z Supermarket Flag, Blue user SymbolAndName SymbolAndName 2016-11-06T09:26:46Z 1109.2276609999999 2016-11-24T18:22:40Z Surtani camping Flag, Blue user SymbolAndName SymbolAndName 2016-11-24T18:22:40Z 1414.4110109999999 2016-11-08T11:59:53Z Swartberg pass Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T11:59:53Z 1417.0751949999999 2016-11-08T12:00:34Z Teeberg Flag, Blue user SymbolAndName SymbolAndName 2016-11-08T12:00:34Z 676.03710899999999 2016-12-13T11:18:43Z Tghj Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T11:18:43Z 352.49148600000001 2016-11-05T07:57:06Z Tradouws pass 351m 351m Flag, Blue user SymbolAndName SymbolAndName 2016-11-05T07:57:06Z 1524.0543210000001 2016-11-23T09:54:42Z Tweeddale hill Flag, Blue user SymbolAndName SymbolAndName 2016-11-23T09:54:42Z 795.70825200000002 2016-11-11T05:14:34Z Uniondale poort Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T05:14:34Z 857.04894999999999 2016-11-10T11:12:56Z Valico - 857 m Flag, Blue user SymbolAndName SymbolAndName 2016-11-10T11:12:56Z 923.61804199999995 2016-11-10T12:32:47Z Valico 2 - 924 m Flag, Blue user SymbolAndName SymbolAndName 2016-11-10T12:32:47Z 1841.3392329999999 2016-12-10T09:58:47Z Valico1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T09:58:47Z 1389.469971 2016-11-25T06:19:11Z Valico10 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T06:19:11Z 1948.661865 2016-11-26T11:32:34Z Valico11 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T11:32:34Z 1206.0198969999999 2016-12-13T08:28:23Z Valico110 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T08:28:23Z 1547.6263429999999 2016-12-01T11:12:15Z Valico111 Flag, Blue user SymbolAndName SymbolAndName 2016-12-01T11:12:15Z 2033.079712 2016-12-06T08:49:17Z Valico112 Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T08:49:17Z 212.69482400000001 2016-11-14T11:36:25Z Valico12 Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T11:36:25Z 1438 2016-11-23T09:09:21Z Valico13 Flag, Blue user SymbolAndName SymbolAndName 2016-11-23T09:09:21Z 400.498108 2016-11-20T10:10:40Z Valico14 Flag, Blue user SymbolAndName SymbolAndName 2016-11-20T10:10:40Z 464.757721 2016-11-21T10:15:26Z Valico15 Flag, Blue user SymbolAndName SymbolAndName 2016-11-21T10:15:26Z 1387.3961179999999 2016-11-25T07:12:56Z Valico16 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T07:12:56Z 1575.5239260000001 2016-12-12T08:52:52Z Valico17 Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T08:52:52Z 1481.8305660000001 2016-12-12T10:22:42Z Valico18 Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T10:22:42Z 1235.5982670000001 2016-12-13T07:40:47Z Valico19 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T07:40:47Z 1036.282837 2016-11-11T07:23:08Z Valico2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-11T07:23:08Z 2048.4541020000001 2016-11-27T11:52:04Z Valico20 Flag, Blue user SymbolAndName SymbolAndName 2016-11-27T11:52:04Z 1944.089966 2016-11-26T12:13:50Z Valico21 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T12:13:50Z 2032.8088379999999 2016-12-06T13:01:54Z Valico210 Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T13:01:54Z 500.55725100000001 2016-11-20T12:58:25Z Valico22 Flag, Blue user SymbolAndName SymbolAndName 2016-11-20T12:58:25Z 1525.9052730000001 2016-11-25T09:54:28Z Valico23 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T09:54:28Z 1439.4490969999999 2016-12-12T10:49:20Z Valico24 Flag, Blue user SymbolAndName SymbolAndName 2016-12-12T10:49:20Z 1088.1888429999999 2016-12-13T10:17:41Z Valico25 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T10:17:41Z 2581.4196780000002 2016-11-30T08:52:08Z Valico26 Flag, Blue user SymbolAndName SymbolAndName 2016-11-30T08:52:08Z 1878.674438 2016-12-01T05:51:43Z Valico27 Flag, Blue user SymbolAndName SymbolAndName 2016-12-01T05:51:43Z 2350.9526369999999 2016-12-05T13:42:43Z Valico28 Flag, Blue user SymbolAndName SymbolAndName 2016-12-05T13:42:43Z 2056.8598630000001 2016-12-06T06:21:43Z Valico29 Flag, Blue user SymbolAndName SymbolAndName 2016-12-06T06:21:43Z 1961.309692 2016-11-26T13:05:45Z Valico3 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T13:05:45Z 3012.1953119999998 2016-12-07T06:51:28Z Valico30 Flag, Blue user SymbolAndName SymbolAndName 2016-12-07T06:51:28Z 680.11547900000005 2016-11-20T14:47:03Z Valico31 Flag, Blue user SymbolAndName SymbolAndName 2016-11-20T14:47:03Z 1738.771362 2016-11-25T10:52:49Z Valico32 Flag, Blue user SymbolAndName SymbolAndName 2016-11-25T10:52:49Z 1051.006592 2016-12-13T10:53:27Z Valico33 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T10:53:27Z 3247.7314449999999 2016-12-08T09:23:41Z Valico34 Flag, Blue user SymbolAndName SymbolAndName 2016-12-08T09:23:41Z 133.26010099999999 2016-12-15T09:39:03Z Valico35 Flag, Blue user SymbolAndName SymbolAndName 2016-12-15T09:39:03Z 1728.9423830000001 2016-12-26T11:15:44Z Valico36 Flag, Blue user SymbolAndName SymbolAndName 2016-12-26T11:15:44Z 672.78991699999995 2016-12-25T04:52:35Z Valico37 Flag, Blue user SymbolAndName SymbolAndName 2016-12-25T04:52:35Z 1490.77063 2016-12-10T06:59:05Z Valico38 Bivio x highlad nook camping Bivio x highlad nook camping Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T06:59:05Z 1874.369019 2016-11-26T08:43:07Z Valico4 Flag, Blue user SymbolAndName SymbolAndName 2016-11-26T08:43:07Z 642.24108899999999 2016-12-13T11:53:28Z Valico41 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T11:53:28Z 262.153595 2016-11-14T08:41:25Z Valico5 Flag, Blue user SymbolAndName SymbolAndName 2016-11-14T08:41:25Z 613.96423300000004 2016-12-13T12:26:11Z Valico51 Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T12:26:11Z 172.80990600000001 2016-11-17T05:37:21Z Valico6 Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T05:37:21Z 1389.7501219999999 2016-11-23T06:32:22Z Valico7 Flag, Blue user SymbolAndName SymbolAndName 2016-11-23T06:32:22Z 272.36660799999999 2016-11-20T06:59:11Z Valico8 Flag, Blue user SymbolAndName SymbolAndName 2016-11-20T06:59:11Z 374.48519900000002 2016-11-21T07:49:34Z Valico9 Flag, Blue user SymbolAndName SymbolAndName 2016-11-21T07:49:34Z 146.71940599999999 2016-10-27T13:58:46Z Viewpoint Flag, Blue user SymbolAndName SymbolAndName 2016-10-27T13:58:46Z 1300.1026609999999 2016-12-10T06:11:31Z Villaggio1 Stepmore Stepmore Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T06:11:31Z 74.743613999999994 2016-10-27T13:21:59Z Visitor center Flag, Blue user SymbolAndName SymbolAndName 2016-10-27T13:21:59Z 170.34477200000001 2016-11-17T05:52:09Z Zebra lodge bike park Flag, Blue user SymbolAndName SymbolAndName 2016-11-17T05:52:09Z 963.17169200000001 2016-12-13T10:40:38Z Èmporio dx Flag, Blue user SymbolAndName SymbolAndName 2016-12-13T10:40:38Z Sudafrica-totale Blue 33686 97.709999999999994 2016-10-26T12:59:05Z 97.230000000000004 2016-10-26T12:59:06Z 97.709999999999994 2016-10-26T12:59:32Z 99.150000000000006 2016-10-26T12:59:55Z 98.670000000000002 2016-10-26T13:00:22Z 100.59999999999999 2016-10-26T13:01:02Z 99.150000000000006 2016-10-26T13:01:23Z 97.709999999999994 2016-10-26T13:07:12Z 97.709999999999994 2016-10-26T13:07:13Z 101.08 2016-10-26T13:07:24Z 98.189999999999998 2016-10-26T13:07:34Z 94.829999999999998 2016-10-26T13:07:40Z 93.390000000000001 2016-10-26T13:07:42Z 90.019999999999996 2016-10-26T13:07:51Z 86.180000000000007 2016-10-26T13:07:58Z 84.730000000000004 2016-10-26T13:08:04Z 82.810000000000002 2016-10-26T13:08:09Z 82.810000000000002 2016-10-26T13:08:10Z 81.849999999999994 2016-10-26T13:08:24Z 85.209999999999994 2016-10-26T13:08:30Z 84.730000000000004 2016-10-26T13:08:31Z 86.659999999999997 2016-10-26T13:08:38Z 86.659999999999997 2016-10-26T13:08:39Z 86.659999999999997 2016-10-26T13:08:42Z 86.180000000000007 2016-10-26T13:08:43Z 86.180000000000007 2016-10-26T13:08:45Z 87.140000000000001 2016-10-26T13:08:59Z 86.180000000000007 2016-10-26T13:09:15Z 86.180000000000007 2016-10-26T13:09:42Z 84.730000000000004 2016-10-26T13:10:16Z 84.730000000000004 2016-10-26T13:10:38Z 83.769999999999996 2016-10-26T13:10:56Z 83.769999999999996 2016-10-26T13:11:13Z 83.769999999999996 2016-10-26T13:11:40Z 82.810000000000002 2016-10-26T13:12:11Z 81.849999999999994 2016-10-26T13:12:27Z 81.849999999999994 2016-10-26T13:12:28Z 81.849999999999994 2016-10-26T13:12:30Z 81.370000000000005 2016-10-26T13:12:38Z 81.370000000000005 2016-10-26T13:12:39Z 81.370000000000005 2016-10-26T13:12:51Z 79.930000000000007 2016-10-26T13:13:06Z 80.409999999999997 2016-10-26T13:13:23Z 79.930000000000007 2016-10-26T13:13:38Z 77.040000000000006 2016-10-26T13:13:51Z 78 2016-10-26T13:13:53Z 78 2016-10-26T13:13:54Z 78 2016-10-26T13:13:55Z 78.969999999999999 2016-10-26T13:13:56Z 78.480000000000004 2016-10-26T13:13:57Z 78.969999999999999 2016-10-26T13:13:58Z 78.969999999999999 2016-10-26T13:13:59Z 78.969999999999999 2016-10-26T13:14:00Z 78.480000000000004 2016-10-26T13:14:12Z 77.519999999999996 2016-10-26T13:14:27Z 77.040000000000006 2016-10-26T13:14:46Z 76.560000000000002 2016-10-26T13:14:56Z 75.120000000000005 2016-10-26T13:15:06Z 75.120000000000005 2016-10-26T13:15:34Z 74.159999999999997 2016-10-26T13:15:38Z 74.159999999999997 2016-10-26T13:15:49Z 74.159999999999997 2016-10-26T13:15:50Z 74.159999999999997 2016-10-26T13:15:51Z 72.719999999999999 2016-10-26T13:15:52Z 73.680000000000007 2016-10-26T13:15:53Z 74.159999999999997 2016-10-26T13:16:04Z 73.200000000000003 2016-10-26T13:16:17Z 72.719999999999999 2016-10-26T13:16:29Z 72.239999999999995 2016-10-26T13:16:30Z 72.719999999999999 2016-10-26T13:16:31Z 72.719999999999999 2016-10-26T13:16:32Z 73.200000000000003 2016-10-26T13:16:33Z 73.200000000000003 2016-10-26T13:16:45Z 72.719999999999999 2016-10-26T13:17:01Z 72.239999999999995 2016-10-26T13:17:13Z 71.760000000000005 2016-10-26T13:17:14Z 72.239999999999995 2016-10-26T13:17:15Z 71.760000000000005 2016-10-26T13:17:16Z 71.760000000000005 2016-10-26T13:17:17Z 71.760000000000005 2016-10-26T13:17:18Z 71.269999999999996 2016-10-26T13:17:19Z 71.269999999999996 2016-10-26T13:17:20Z 70.790000000000006 2016-10-26T13:17:21Z 70.310000000000002 2016-10-26T13:17:39Z 69.829999999999998 2016-10-26T13:18:02Z 69.349999999999994 2016-10-26T13:18:18Z 68.870000000000005 2016-10-26T13:18:28Z 69.349999999999994 2016-10-26T13:18:39Z 68.870000000000005 2016-10-26T13:18:47Z 67.909999999999997 2016-10-26T13:19:06Z 67.430000000000007 2016-10-26T13:19:15Z 66.950000000000003 2016-10-26T13:19:22Z 66.469999999999999 2016-10-26T13:19:23Z 66.950000000000003 2016-10-26T13:19:24Z 66.950000000000003 2016-10-26T13:19:25Z 67.430000000000007 2016-10-26T13:19:26Z 66.950000000000003 2016-10-26T13:19:27Z 66.469999999999999 2016-10-26T13:19:28Z 66.469999999999999 2016-10-26T13:19:29Z 66.469999999999999 2016-10-26T13:19:30Z 66.469999999999999 2016-10-26T13:19:31Z 66.950000000000003 2016-10-26T13:19:33Z 66.950000000000003 2016-10-26T13:19:34Z 67.430000000000007 2016-10-26T13:19:35Z 66.950000000000003 2016-10-26T13:19:48Z 66.469999999999999 2016-10-26T13:20:01Z 66.950000000000003 2016-10-26T13:20:21Z 67.430000000000007 2016-10-26T13:20:31Z 66.950000000000003 2016-10-26T13:20:37Z 66.950000000000003 2016-10-26T13:20:38Z 66.950000000000003 2016-10-26T13:20:51Z 66.469999999999999 2016-10-26T13:20:52Z 65.989999999999995 2016-10-26T13:20:53Z 66.469999999999999 2016-10-26T13:20:54Z 66.469999999999999 2016-10-26T13:20:55Z 66.469999999999999 2016-10-26T13:20:56Z 66.469999999999999 2016-10-26T13:20:57Z 65.989999999999995 2016-10-26T13:21:14Z 65.989999999999995 2016-10-26T13:21:31Z 65.030000000000001 2016-10-26T13:21:50Z 65.030000000000001 2016-10-26T13:22:10Z 65.030000000000001 2016-10-26T13:22:31Z 65.030000000000001 2016-10-26T13:22:49Z 64.069999999999993 2016-10-26T13:23:00Z 64.069999999999993 2016-10-26T13:23:12Z 63.579999999999998 2016-10-26T13:23:27Z 63.100000000000001 2016-10-26T13:23:42Z 62.140000000000001 2016-10-26T13:24:01Z 61.18 2016-10-26T13:24:18Z 61.18 2016-10-26T13:24:33Z 61.659999999999997 2016-10-26T13:24:43Z 60.219999999999999 2016-10-26T13:25:20Z 60.219999999999999 2016-10-26T13:25:23Z 61.659999999999997 2016-10-26T13:25:24Z 61.18 2016-10-26T13:25:25Z 61.18 2016-10-26T13:25:26Z 61.18 2016-10-26T13:25:27Z 61.18 2016-10-26T13:25:41Z 60.700000000000003 2016-10-26T13:25:59Z 59.740000000000002 2016-10-26T13:26:16Z 59.259999999999998 2016-10-26T13:26:29Z 58.299999999999997 2016-10-26T13:26:42Z 56.859999999999999 2016-10-26T13:26:55Z 56.859999999999999 2016-10-26T13:27:17Z 56.369999999999997 2016-10-26T13:27:37Z 56.369999999999997 2016-10-26T13:27:58Z 54.93 2016-10-26T13:28:08Z 55.409999999999997 2016-10-26T13:28:09Z 55.409999999999997 2016-10-26T13:28:10Z 55.409999999999997 2016-10-26T13:28:11Z 55.409999999999997 2016-10-26T13:28:12Z 55.890000000000001 2016-10-26T13:28:13Z 55.890000000000001 2016-10-26T13:28:31Z 56.369999999999997 2016-10-26T13:28:34Z 55.890000000000001 2016-10-26T13:28:48Z 55.409999999999997 2016-10-26T13:28:57Z 55.409999999999997 2016-10-26T13:29:27Z 54.93 2016-10-26T13:29:51Z 54.450000000000003 2016-10-26T13:30:00Z 54.450000000000003 2016-10-26T13:30:13Z 54.450000000000003 2016-10-26T13:30:14Z 53.969999999999999 2016-10-26T13:30:17Z 54.450000000000003 2016-10-26T13:30:21Z 54.450000000000003 2016-10-26T13:30:22Z 53.969999999999999 2016-10-26T13:30:23Z 54.450000000000003 2016-10-26T13:30:24Z 54.93 2016-10-26T13:30:25Z 53.490000000000002 2016-10-26T13:30:26Z 54.450000000000003 2016-10-26T13:30:27Z 53.969999999999999 2016-10-26T13:30:33Z 53.490000000000002 2016-10-26T13:30:46Z 53.009999999999998 2016-10-26T13:30:47Z 53.009999999999998 2016-10-26T13:30:58Z 53.009999999999998 2016-10-26T13:31:14Z 52.530000000000001 2016-10-26T13:31:32Z 52.530000000000001 2016-10-26T13:31:48Z 52.049999999999997 2016-10-26T13:32:03Z 52.049999999999997 2016-10-26T13:32:22Z 52.530000000000001 2016-10-26T13:32:40Z 52.049999999999997 2016-10-26T13:33:01Z 52.049999999999997 2016-10-26T13:33:18Z 51.57 2016-10-26T13:33:27Z 51.57 2016-10-26T13:33:31Z 52.049999999999997 2016-10-26T13:33:32Z 52.530000000000001 2016-10-26T13:33:45Z 52.530000000000001 2016-10-26T13:33:49Z 52.530000000000001 2016-10-26T13:33:50Z 52.530000000000001 2016-10-26T13:33:51Z 52.530000000000001 2016-10-26T13:33:52Z 52.530000000000001 2016-10-26T13:33:53Z 52.530000000000001 2016-10-26T13:34:01Z 52.049999999999997 2016-10-26T13:34:19Z 51.090000000000003 2016-10-26T13:34:38Z 51.57 2016-10-26T13:34:57Z 49.649999999999999 2016-10-26T13:35:12Z 50.130000000000003 2016-10-26T13:35:29Z 49.159999999999997 2016-10-26T13:35:45Z 48.200000000000003 2016-10-26T13:36:02Z 47.719999999999999 2016-10-26T13:36:06Z 47.240000000000002 2016-10-26T13:36:23Z 46.280000000000001 2016-10-26T13:36:39Z 44.840000000000003 2016-10-26T13:36:57Z 44.359999999999999 2016-10-26T13:37:03Z 44.359999999999999 2016-10-26T13:37:18Z 42.439999999999998 2016-10-26T13:37:23Z 43.880000000000003 2016-10-26T13:37:42Z 42.920000000000002 2016-10-26T13:37:59Z 41.469999999999999 2016-10-26T13:38:09Z 41.469999999999999 2016-10-26T13:38:10Z 41.469999999999999 2016-10-26T13:38:11Z 42.439999999999998 2016-10-26T13:38:22Z 42.439999999999998 2016-10-26T13:38:36Z 41.950000000000003 2016-10-26T13:38:37Z 42.439999999999998 2016-10-26T13:38:38Z 40.509999999999998 2016-10-26T13:38:51Z 41.469999999999999 2016-10-26T13:39:10Z 41.950000000000003 2016-10-26T13:39:28Z 44.359999999999999 2016-10-26T13:39:48Z 45.799999999999997 2016-10-26T13:40:04Z 45.799999999999997 2016-10-26T13:40:20Z 43.880000000000003 2016-10-26T13:40:38Z 40.509999999999998 2016-10-26T13:40:52Z 37.149999999999999 2016-10-26T13:41:02Z 36.670000000000002 2016-10-26T13:41:03Z 37.149999999999999 2016-10-26T13:41:05Z 35.229999999999997 2016-10-26T13:41:18Z 34.740000000000002 2016-10-26T13:41:29Z 34.740000000000002 2016-10-26T13:41:42Z 34.740000000000002 2016-10-26T13:41:43Z 34.259999999999998 2016-10-26T13:41:52Z 33.299999999999997 2016-10-26T13:41:59Z 34.259999999999998 2016-10-26T13:42:21Z 33.780000000000001 2016-10-26T13:42:38Z 33.780000000000001 2016-10-26T13:42:55Z 33.299999999999997 2016-10-26T13:43:16Z 34.740000000000002 2016-10-26T13:43:37Z 34.259999999999998 2016-10-26T13:43:48Z 34.740000000000002 2016-10-26T13:44:04Z 35.229999999999997 2016-10-26T13:44:06Z 35.710000000000001 2016-10-26T13:44:07Z 35.229999999999997 2016-10-26T13:44:28Z 35.229999999999997 2016-10-26T13:44:41Z 35.229999999999997 2016-10-26T13:44:54Z 35.229999999999997 2016-10-26T13:44:56Z 35.229999999999997 2016-10-26T13:44:57Z 35.710000000000001 2016-10-26T13:45:11Z 35.229999999999997 2016-10-26T13:45:28Z 35.710000000000001 2016-10-26T13:45:46Z 35.229999999999997 2016-10-26T13:46:07Z 36.189999999999998 2016-10-26T13:46:28Z 34.740000000000002 2016-10-26T13:46:48Z 35.229999999999997 2016-10-26T13:47:10Z 35.229999999999997 2016-10-26T13:47:17Z 35.710000000000001 2016-10-26T13:47:18Z 35.229999999999997 2016-10-26T13:47:28Z 35.710000000000001 2016-10-26T13:47:45Z 36.189999999999998 2016-10-26T13:48:02Z 35.229999999999997 2016-10-26T13:48:20Z 35.710000000000001 2016-10-26T13:48:25Z 35.710000000000001 2016-10-26T13:48:29Z 35.710000000000001 2016-10-26T13:48:47Z 35.710000000000001 2016-10-26T13:48:48Z 36.189999999999998 2016-10-26T13:48:49Z 35.710000000000001 2016-10-26T13:49:02Z 36.189999999999998 2016-10-26T13:49:08Z 35.710000000000001 2016-10-26T13:49:09Z 35.710000000000001 2016-10-26T13:49:10Z 32.340000000000003 2016-10-26T13:49:24Z 32.82 2016-10-26T13:49:43Z 32.82 2016-10-26T13:50:03Z 32.340000000000003 2016-10-26T13:50:23Z 32.340000000000003 2016-10-26T13:50:44Z 32.340000000000003 2016-10-26T13:51:03Z 30.420000000000002 2016-10-26T13:51:12Z 32.340000000000003 2016-10-26T13:51:30Z 32.82 2016-10-26T13:51:39Z 32.340000000000003 2016-10-26T13:51:57Z 32.82 2016-10-26T13:52:16Z 32.340000000000003 2016-10-26T13:52:35Z 32.340000000000003 2016-10-26T13:52:42Z 32.340000000000003 2016-10-26T13:52:43Z 33.299999999999997 2016-10-26T13:52:59Z 33.299999999999997 2016-10-26T13:53:13Z 33.780000000000001 2016-10-26T13:53:30Z 33.299999999999997 2016-10-26T13:53:51Z 32.340000000000003 2016-10-26T13:54:13Z 31.859999999999999 2016-10-26T13:54:30Z 30.420000000000002 2016-10-26T13:54:46Z 30.899999999999999 2016-10-26T13:55:01Z 30.420000000000002 2016-10-26T13:55:12Z 30.420000000000002 2016-10-26T13:55:29Z 29.940000000000001 2016-10-26T13:55:39Z 29.940000000000001 2016-10-26T13:55:58Z 30.899999999999999 2016-10-26T13:56:16Z 31.379999999999999 2016-10-26T13:56:32Z 31.379999999999999 2016-10-26T13:56:51Z 30.899999999999999 2016-10-26T13:57:05Z 30.899999999999999 2016-10-26T13:57:06Z 31.379999999999999 2016-10-26T13:57:22Z 31.379999999999999 2016-10-26T13:57:41Z 30.899999999999999 2016-10-26T13:57:59Z 30.420000000000002 2016-10-26T13:58:18Z 30.420000000000002 2016-10-26T13:58:38Z 29.940000000000001 2016-10-26T13:58:58Z 29.940000000000001 2016-10-26T13:59:09Z 29.460000000000001 2016-10-26T13:59:12Z 29.460000000000001 2016-10-26T13:59:13Z 28.5 2016-10-26T13:59:32Z 27.050000000000001 2016-10-26T13:59:52Z 27.050000000000001 2016-10-26T14:00:12Z 26.57 2016-10-26T14:00:32Z 27.530000000000001 2016-10-26T14:00:52Z 27.530000000000001 2016-10-26T14:01:11Z 27.530000000000001 2016-10-26T14:01:12Z 27.530000000000001 2016-10-26T14:01:32Z 26.09 2016-10-26T14:01:47Z 23.210000000000001 2016-10-26T14:02:00Z 20.809999999999999 2016-10-26T14:02:12Z 21.289999999999999 2016-10-26T14:02:30Z 21.77 2016-10-26T14:02:52Z 21.289999999999999 2016-10-26T14:03:10Z 21.289999999999999 2016-10-26T14:03:30Z 20.809999999999999 2016-10-26T14:03:41Z 21.77 2016-10-26T14:03:59Z 21.289999999999999 2016-10-26T14:04:15Z 20.809999999999999 2016-10-26T14:04:34Z 20.809999999999999 2016-10-26T14:04:46Z 21.289999999999999 2016-10-26T14:05:20Z 20.809999999999999 2016-10-26T14:05:32Z 20.809999999999999 2016-10-26T14:05:33Z 20.809999999999999 2016-10-26T14:05:35Z 20.809999999999999 2016-10-26T14:05:40Z 19.84 2016-10-26T14:05:41Z 18.879999999999999 2016-10-26T14:05:58Z 17.440000000000001 2016-10-26T14:06:16Z 16 2016-10-26T14:06:36Z 16 2016-10-26T14:06:55Z 13.6 2016-10-26T14:07:14Z 12.15 2016-10-26T14:07:31Z 11.19 2016-10-26T14:07:47Z 11.19 2016-10-26T14:08:05Z 11.67 2016-10-26T14:08:20Z 11.67 2016-10-26T14:08:39Z 12.15 2016-10-26T14:08:48Z 11.67 2016-10-26T14:09:07Z 13.119999999999999 2016-10-26T14:09:22Z 12.630000000000001 2016-10-26T14:09:34Z 13.6 2016-10-26T14:09:35Z 13.119999999999999 2016-10-26T14:09:36Z 13.6 2016-10-26T14:09:37Z 13.119999999999999 2016-10-26T14:09:38Z 13.6 2016-10-26T14:09:39Z 14.08 2016-10-26T14:09:40Z 13.119999999999999 2016-10-26T14:09:41Z 13.6 2016-10-26T14:10:01Z 13.6 2016-10-26T14:10:21Z 13.119999999999999 2016-10-26T14:10:37Z 14.08 2016-10-26T14:10:53Z 14.08 2016-10-26T14:11:11Z 13.6 2016-10-26T14:11:28Z 13.119999999999999 2016-10-26T14:11:29Z 13.119999999999999 2016-10-26T14:11:30Z 12.15 2016-10-26T14:11:47Z 12.15 2016-10-26T14:11:51Z 11.67 2016-10-26T14:11:56Z 10.23 2016-10-26T14:12:11Z 9.75 2016-10-26T14:12:27Z 9.75 2016-10-26T14:12:28Z 10.23 2016-10-26T14:12:45Z 10.23 2016-10-26T14:13:01Z 11.19 2016-10-26T14:13:06Z 10.710000000000001 2016-10-26T14:13:07Z 11.19 2016-10-26T14:13:26Z 11.19 2016-10-26T14:13:29Z 11.19 2016-10-26T14:13:30Z 10.710000000000001 2016-10-26T14:13:49Z 10.23 2016-10-26T14:14:03Z 10.23 2016-10-26T14:14:09Z 10.23 2016-10-26T14:14:25Z 10.23 2016-10-26T14:14:43Z 9.75 2016-10-26T14:15:02Z 9.27 2016-10-26T14:15:14Z 10.23 2016-10-26T14:15:33Z 9.75 2016-10-26T14:15:50Z 10.710000000000001 2016-10-26T14:16:07Z 10.23 2016-10-26T14:16:19Z 9.75 2016-10-26T14:16:46Z 10.23 2016-10-26T14:17:01Z 9.27 2016-10-26T14:17:19Z 8.789999999999999 2016-10-26T14:17:35Z 9.27 2016-10-26T14:17:48Z 8.310000000000001 2016-10-26T14:18:06Z 6.87 2016-10-26T14:18:18Z 8.310000000000001 2016-10-26T14:18:29Z 8.310000000000001 2016-10-26T14:18:42Z 8.789999999999999 2016-10-26T14:18:59Z 7.35 2016-10-26T14:19:04Z 7.83 2016-10-26T14:19:21Z 7.35 2016-10-26T14:19:38Z 6.87 2016-10-26T14:19:54Z 7.35 2016-10-26T14:19:57Z 6.87 2016-10-26T14:19:58Z 6.87 2016-10-26T14:19:59Z 6.87 2016-10-26T14:20:16Z 6.87 2016-10-26T14:20:28Z 6.39 2016-10-26T14:20:32Z 6.39 2016-10-26T14:20:34Z 5.42 2016-10-26T14:20:35Z 6.39 2016-10-26T14:20:52Z 5.91 2016-10-26T14:21:09Z 6.39 2016-10-26T14:21:24Z 6.39 2016-10-26T14:21:43Z 6.39 2016-10-26T14:21:50Z 6.87 2016-10-26T14:22:08Z 6.87 2016-10-26T14:22:23Z 7.83 2016-10-26T14:22:42Z 6.87 2016-10-26T14:22:57Z 6.39 2016-10-26T14:23:15Z 5.91 2016-10-26T14:23:29Z 6.39 2016-10-26T14:23:40Z 5.91 2016-10-26T14:23:48Z 6.87 2016-10-26T14:24:06Z 5.91 2016-10-26T14:24:15Z 6.87 2016-10-26T14:24:16Z 6.87 2016-10-26T14:24:17Z 6.39 2016-10-26T14:24:31Z 5.91 2016-10-26T14:24:50Z 6.39 2016-10-26T14:25:07Z 5.42 2016-10-26T14:25:26Z 5.91 2016-10-26T14:25:45Z 6.87 2016-10-26T14:26:04Z 7.35 2016-10-26T14:26:24Z 6.39 2016-10-26T14:26:41Z 6.87 2016-10-26T14:27:00Z 7.35 2016-10-26T14:27:21Z 6.39 2016-10-26T14:27:41Z 5.91 2016-10-26T14:27:50Z 4.94 2016-10-26T14:28:07Z 4.94 2016-10-26T14:28:10Z 4.94 2016-10-26T14:28:19Z 4.46 2016-10-26T14:28:20Z 4.46 2016-10-26T14:28:36Z 4.94 2016-10-26T14:28:53Z 4.46 2016-10-26T14:29:08Z 4.46 2016-10-26T14:29:31Z 3.98 2016-10-26T14:29:54Z 3.02 2016-10-26T14:30:10Z 3.98 2016-10-26T14:30:29Z 3.98 2016-10-26T14:30:30Z 3.98 2016-10-26T14:30:31Z 3.98 2016-10-26T14:30:32Z 3.98 2016-10-26T14:30:33Z 3.98 2016-10-26T14:30:34Z 3.98 2016-10-26T14:30:35Z 3.98 2016-10-26T14:30:36Z 4.94 2016-10-26T14:30:52Z 4.46 2016-10-26T14:31:09Z 3.98 2016-10-26T14:31:28Z 3.5 2016-10-26T14:31:42Z 3.5 2016-10-26T14:31:43Z 3.5 2016-10-26T14:31:48Z 2.54 2016-10-26T14:32:06Z 2.06 2016-10-26T14:32:23Z 2.54 2016-10-26T14:32:31Z 2.54 2016-10-26T14:32:44Z 2.54 2016-10-26T14:33:02Z 2.54 2016-10-26T14:33:12Z 2.06 2016-10-26T14:33:24Z 2.06 2016-10-26T14:33:35Z 2.54 2016-10-26T14:33:55Z 2.54 2016-10-26T14:34:13Z 3.02 2016-10-26T14:34:28Z 2.06 2016-10-26T14:34:41Z 3.02 2016-10-26T14:34:46Z 3.02 2016-10-26T14:35:01Z 3.02 2016-10-26T14:35:07Z 1.58 2016-10-26T14:35:08Z 2.06 2016-10-26T14:35:09Z 2.54 2016-10-26T14:35:10Z 2.54 2016-10-26T14:35:11Z 2.54 2016-10-26T14:35:12Z 2.54 2016-10-26T14:35:13Z 2.54 2016-10-26T14:35:14Z 1.1 2016-10-26T14:35:26Z 2.54 2016-10-26T14:35:52Z 2.06 2016-10-26T14:36:06Z 1.1 2016-10-26T14:36:13Z 1.58 2016-10-26T14:36:30Z 1.58 2016-10-26T14:36:47Z 0.62 2016-10-26T14:37:01Z 1.1 2016-10-26T14:37:18Z 0.14 2016-10-26T14:37:31Z 0.14 2016-10-26T14:37:32Z 0.14 2016-10-26T14:37:47Z 0.62 2016-10-26T14:37:59Z 0.62 2016-10-26T14:38:00Z 0.62 2016-10-26T14:38:01Z 1.1 2016-10-26T14:38:15Z 0.62 2016-10-26T14:38:16Z 1.1 2016-10-26T14:38:17Z 0.62 2016-10-26T14:38:34Z 0.62 2016-10-26T14:38:47Z 1.1 2016-10-26T14:38:48Z 1.1 2016-10-26T14:39:03Z 1.1 2016-10-26T14:39:04Z 0.62 2016-10-26T14:39:05Z 1.1 2016-10-26T14:39:06Z 0.62 2016-10-26T14:39:07Z 1.1 2016-10-26T14:39:08Z 1.58 2016-10-26T14:39:20Z 1.1 2016-10-26T14:39:25Z 1.1 2016-10-26T14:39:26Z 1.1 2016-10-26T14:39:37Z -0.34 2016-10-26T14:39:48Z 0.62 2016-10-26T14:39:56Z 0.62 2016-10-26T14:39:57Z 0.14 2016-10-26T14:40:11Z 0.14 2016-10-26T14:40:19Z 0.62 2016-10-26T14:40:21Z 0.14 2016-10-26T14:40:22Z -0.34 2016-10-26T14:40:23Z -0.34 2016-10-26T14:40:38Z 0.14 2016-10-26T14:40:39Z -0.34 2016-10-26T14:40:52Z 0.14 2016-10-26T14:41:07Z -0.82 2016-10-26T14:41:22Z 0.14 2016-10-26T14:41:35Z -0.34 2016-10-26T14:41:49Z -0.34 2016-10-26T14:42:06Z 0.14 2016-10-26T14:42:19Z 0.14 2016-10-26T14:42:33Z 0.14 2016-10-26T14:42:46Z -0.82 2016-10-26T14:42:52Z 0.62 2016-10-26T14:43:02Z 1.1 2016-10-26T14:43:15Z 0.62 2016-10-26T14:43:30Z 1.58 2016-10-26T14:43:39Z -0.34 2016-10-26T14:43:52Z 1.1 2016-10-26T14:44:05Z 0.14 2016-10-26T14:44:18Z -0.82 2016-10-26T14:44:43Z -1.3 2016-10-26T14:44:58Z -0.82 2016-10-26T14:44:59Z -0.82 2016-10-26T14:45:00Z -0.34 2016-10-26T14:45:01Z -0.34 2016-10-26T14:45:16Z -1.3 2016-10-26T14:45:24Z -1.3 2016-10-26T14:45:29Z -1.3 2016-10-26T14:45:30Z -1.3 2016-10-26T14:45:31Z -1.79 2016-10-26T14:45:32Z -1.79 2016-10-26T14:45:33Z -1.79 2016-10-26T14:45:36Z -2.27 2016-10-26T14:45:37Z -2.27 2016-10-26T14:45:38Z -3.23 2016-10-26T14:45:39Z -3.23 2016-10-26T14:45:40Z -3.23 2016-10-26T14:45:41Z -2.27 2016-10-26T14:45:55Z -2.75 2016-10-26T14:46:12Z -2.27 2016-10-26T14:46:44Z -3.23 2016-10-26T14:47:16Z -4.19 2016-10-26T14:47:35Z -5.63 2016-10-26T14:47:42Z -2.75 2016-10-26T14:48:01Z -3.71 2016-10-26T14:48:30Z -3.23 2016-10-26T14:49:01Z -3.23 2016-10-26T14:49:30Z -3.71 2016-10-26T14:50:05Z -3.23 2016-10-26T14:50:26Z -3.23 2016-10-26T14:51:00Z -4.67 2016-10-26T14:51:34Z -2.75 2016-10-26T14:51:55Z -2.27 2016-10-26T14:51:59Z -2.27 2016-10-26T14:52:06Z -0.82 2016-10-26T14:52:20Z -1.3 2016-10-26T14:52:37Z -1.79 2016-10-26T14:52:51Z -0.82 2016-10-26T14:53:11Z -1.3 2016-10-26T14:53:25Z -0.82 2016-10-26T14:53:41Z -0.82 2016-10-26T14:54:01Z -1.3 2016-10-26T14:54:17Z -2.75 2016-10-26T14:54:34Z -2.27 2016-10-26T14:54:47Z -2.75 2016-10-26T14:55:05Z -3.23 2016-10-26T14:55:23Z -2.75 2016-10-26T14:55:36Z -3.23 2016-10-26T14:55:50Z -2.27 2016-10-26T14:55:57Z -2.75 2016-10-26T14:56:09Z -2.75 2016-10-26T14:56:17Z -2.27 2016-10-26T14:56:32Z -1.79 2016-10-26T14:56:47Z -1.79 2016-10-26T14:57:01Z -5.15 2016-10-26T14:57:10Z -4.19 2016-10-26T14:57:11Z -5.63 2016-10-26T14:57:18Z -4.19 2016-10-26T14:57:21Z -4.67 2016-10-26T14:57:23Z -3.71 2016-10-26T14:57:25Z -3.23 2016-10-26T14:57:37Z -3.71 2016-10-26T14:57:47Z -2.75 2016-10-26T14:58:03Z -3.23 2016-10-26T14:58:13Z 0.14 2016-10-26T14:58:16Z -3.23 2016-10-26T14:58:23Z -2.27 2016-10-26T14:58:26Z -3.23 2016-10-26T14:58:27Z -2.27 2016-10-26T14:58:28Z -1.79 2016-10-26T14:58:29Z -0.34 2016-10-26T14:58:30Z -1.79 2016-10-26T14:58:31Z -2.75 2016-10-26T14:58:32Z -1.79 2016-10-26T14:58:33Z -2.75 2016-10-26T14:58:35Z -2.27 2016-10-26T14:58:36Z -1.79 2016-10-26T14:58:37Z -2.27 2016-10-26T14:58:53Z -2.27 2016-10-26T14:59:03Z 0.14 2016-10-26T14:59:11Z -1.3 2016-10-26T14:59:25Z -0.34 2016-10-26T14:59:33Z -1.3 2016-10-26T14:59:44Z -2.27 2016-10-26T14:59:53Z -0.82 2016-10-26T14:59:57Z -1.3 2016-10-26T14:59:58Z -1.79 2016-10-26T14:59:59Z -1.79 2016-10-26T15:00:00Z -5.15 2016-10-26T15:00:13Z -1.79 2016-10-26T15:00:18Z -0.82 2016-10-26T15:00:36Z 1.1 2016-10-26T15:00:41Z 1.58 2016-10-26T15:00:42Z -1.79 2016-10-26T15:00:46Z -1.3 2016-10-26T15:01:00Z -1.79 2016-10-26T15:01:11Z -1.79 2016-10-26T15:01:12Z -1.79 2016-10-26T15:01:13Z -1.79 2016-10-26T15:01:14Z -2.27 2016-10-26T15:01:15Z -1.79 2016-10-26T15:01:16Z -1.3 2016-10-26T15:01:17Z -0.82 2016-10-26T15:01:32Z 0.62 2016-10-26T15:01:38Z 0.14 2016-10-26T15:01:39Z 0.14 2016-10-26T15:01:52Z 0.14 2016-10-26T15:02:05Z 0.14 2016-10-26T15:02:18Z 0.62 2016-10-26T15:02:38Z 1.1 2016-10-26T15:02:50Z 1.58 2016-10-26T15:02:59Z 0.14 2016-10-26T15:03:12Z 0.62 2016-10-26T15:03:34Z -0.34 2016-10-26T15:04:05Z -0.82 2016-10-26T15:04:29Z 0.14 2016-10-26T15:04:46Z 0.62 2016-10-26T15:04:59Z 0.14 2016-10-26T15:05:13Z 0.14 2016-10-26T15:05:27Z 1.1 2016-10-26T15:05:39Z -0.34 2016-10-26T15:05:50Z -0.82 2016-10-26T15:05:51Z -2.27 2016-10-26T15:06:00Z -2.27 2016-10-26T15:06:01Z -1.79 2016-10-26T15:06:02Z -1.3 2016-10-26T15:06:03Z -1.79 2016-10-26T15:06:04Z -1.3 2016-10-26T15:06:19Z -1.79 2016-10-26T15:06:31Z -2.27 2016-10-26T15:06:40Z 1.1 2016-10-26T15:06:45Z 1.1 2016-10-26T15:06:51Z 2.06 2016-10-26T15:06:55Z 2.06 2016-10-26T15:06:56Z 2.06 2016-10-26T15:06:57Z -1.3 2016-10-26T15:07:01Z -1.3 2016-10-26T15:07:10Z -2.75 2016-10-26T15:07:11Z -3.71 2016-10-26T15:07:12Z -3.71 2016-10-26T15:07:13Z -3.71 2016-10-26T15:07:14Z -3.23 2016-10-26T15:07:15Z -3.23 2016-10-26T15:07:16Z -3.23 2016-10-26T15:07:17Z -1.3 2016-10-26T15:07:18Z -1.79 2016-10-26T15:07:19Z -2.75 2016-10-26T15:07:20Z -2.27 2016-10-26T15:07:34Z -1.79 2016-10-26T15:07:45Z -1.3 2016-10-26T15:07:50Z -1.79 2016-10-26T15:07:51Z -2.27 2016-10-26T15:07:52Z -2.75 2016-10-26T15:07:53Z -3.71 2016-10-26T15:07:54Z -3.71 2016-10-26T15:07:55Z -3.71 2016-10-26T15:08:09Z -1.79 2016-10-26T15:08:24Z -2.27 2016-10-26T15:08:26Z -1.79 2016-10-26T15:08:29Z -3.71 2016-10-26T15:08:42Z -3.23 2016-10-26T15:08:43Z -3.71 2016-10-26T15:08:44Z -3.23 2016-10-26T15:08:45Z -3.23 2016-10-26T15:08:46Z -3.23 2016-10-26T15:08:58Z -1.79 2016-10-26T15:09:04Z -1.79 2016-10-26T15:09:10Z -3.23 2016-10-26T15:09:22Z -4.19 2016-10-26T15:09:28Z -3.23 2016-10-26T15:09:30Z -3.71 2016-10-26T15:09:31Z -3.23 2016-10-26T15:09:32Z -2.75 2016-10-26T15:09:33Z -3.71 2016-10-26T15:09:34Z -3.23 2016-10-26T15:09:35Z -3.23 2016-10-26T15:09:36Z -2.27 2016-10-26T15:09:38Z -3.71 2016-10-26T15:09:39Z -3.71 2016-10-26T15:09:52Z -3.23 2016-10-26T15:10:04Z -4.67 2016-10-26T15:10:17Z -0.82 2016-10-26T15:10:33Z -5.15 2016-10-26T15:10:35Z -3.71 2016-10-26T15:10:38Z -1.3 2016-10-26T15:10:57Z -1.3 2016-10-26T15:11:07Z -1.3 2016-10-26T15:11:08Z -1.3 2016-10-26T15:11:09Z -0.82 2016-10-26T15:11:10Z -1.3 2016-10-26T15:11:11Z -1.3 2016-10-26T15:11:12Z -0.34 2016-10-26T15:11:13Z -1.3 2016-10-26T15:11:14Z 0.14 2016-10-26T15:11:15Z -1.79 2016-10-26T15:11:16Z -2.75 2016-10-26T15:11:17Z -1.3 2016-10-26T15:11:18Z -3.23 2016-10-26T15:11:19Z -0.34 2016-10-26T15:11:30Z 2.06 2016-10-26T15:11:38Z 3.02 2016-10-26T15:11:53Z 4.94 2016-10-26T15:12:06Z 1.58 2016-10-26T15:12:18Z 3.02 2016-10-26T15:12:34Z 2.54 2016-10-26T15:12:46Z 2.06 2016-10-26T15:12:47Z 1.1 2016-10-26T15:12:53Z 2.06 2016-10-26T15:12:54Z 2.54 2016-10-26T15:12:55Z 3.98 2016-10-26T15:13:09Z 3.02 2016-10-26T15:13:24Z 0.62 2016-10-26T15:13:33Z -0.34 2016-10-26T15:13:38Z -2.75 2016-10-26T15:13:52Z 0.14 2016-10-26T15:14:09Z 1.1 2016-10-26T15:14:11Z 1.58 2016-10-26T15:14:24Z -0.82 2016-10-26T15:14:35Z -1.79 2016-10-26T15:14:45Z -1.3 2016-10-26T15:14:51Z 1.1 2016-10-26T15:15:09Z 1.58 2016-10-26T15:15:17Z -0.34 2016-10-26T15:15:22Z 0.14 2016-10-26T15:15:30Z 1.1 2016-10-26T15:15:38Z -1.3 2016-10-26T15:15:51Z -4.67 2016-10-26T15:15:59Z -4.67 2016-10-26T15:16:07Z -3.23 2016-10-26T15:16:12Z -0.34 2016-10-26T15:16:28Z 0.14 2016-10-26T15:16:42Z 0.14 2016-10-26T15:16:53Z -0.82 2016-10-26T15:17:02Z -0.34 2016-10-26T15:17:13Z -0.82 2016-10-26T15:17:34Z -1.3 2016-10-26T15:18:02Z 0.14 2016-10-26T15:18:34Z -2.75 2016-10-26T15:18:41Z -0.82 2016-10-26T15:18:52Z -0.34 2016-10-26T15:18:58Z -1.3 2016-10-26T15:19:09Z -0.82 2016-10-26T15:19:10Z 1.58 2016-10-26T15:19:26Z 0.14 2016-10-26T15:19:32Z -1.3 2016-10-26T15:19:34Z 0.62 2016-10-26T15:19:38Z -0.34 2016-10-26T15:19:58Z 0.14 2016-10-26T15:20:15Z 0.14 2016-10-26T15:20:29Z -0.82 2016-10-26T15:20:41Z 0.14 2016-10-26T15:20:43Z 1.58 2016-10-26T15:21:00Z 0.62 2016-10-26T15:21:18Z -1.79 2016-10-26T15:21:35Z -1.3 2016-10-26T15:21:38Z -2.75 2016-10-26T15:21:56Z -4.67 2016-10-26T15:22:08Z -4.67 2016-10-26T15:22:24Z -5.15 2016-10-26T15:22:33Z -5.15 2016-10-26T15:22:49Z -4.19 2016-10-26T15:23:07Z -4.19 2016-10-26T15:23:20Z -8.029999999999999 2016-10-26T15:23:27Z -7.55 2016-10-26T15:23:28Z -6.11 2016-10-26T15:23:31Z -5.63 2016-10-26T15:23:46Z -5.15 2016-10-26T15:24:01Z -4.19 2016-10-26T15:24:21Z -4.19 2016-10-26T15:24:36Z -4.67 2016-10-26T15:24:55Z -4.67 2016-10-26T15:25:09Z -3.71 2016-10-26T15:25:11Z -4.67 2016-10-26T15:25:24Z -4.19 2016-10-26T15:25:54Z -4.19 2016-10-26T15:26:06Z -4.67 2016-10-26T15:26:12Z -5.63 2016-10-26T15:26:14Z -5.63 2016-10-26T15:26:15Z -5.63 2016-10-26T15:26:16Z -8.029999999999999 2016-10-26T15:26:20Z -5.63 2016-10-26T15:26:34Z -4.67 2016-10-26T15:26:51Z -5.63 2016-10-26T15:27:05Z -5.15 2016-10-26T15:27:06Z -4.67 2016-10-26T15:27:07Z -5.63 2016-10-26T15:27:08Z -5.63 2016-10-26T15:27:09Z -6.11 2016-10-26T15:27:10Z -6.11 2016-10-26T15:27:11Z -4.67 2016-10-26T15:27:12Z -5.15 2016-10-26T15:27:13Z -5.15 2016-10-26T15:27:18Z -5.63 2016-10-26T15:27:19Z -5.63 2016-10-26T15:27:20Z -5.15 2016-10-26T15:27:21Z -4.67 2016-10-26T15:27:22Z -5.15 2016-10-26T15:27:23Z -4.67 2016-10-26T15:27:24Z -4.19 2016-10-26T15:27:25Z -4.67 2016-10-26T15:27:26Z -4.19 2016-10-26T15:27:27Z -3.23 2016-10-26T15:27:29Z -2.75 2016-10-26T15:27:48Z -1.3 2016-10-26T15:28:01Z -4.67 2016-10-26T15:28:14Z -2.75 2016-10-26T15:28:19Z -6.11 2016-10-26T15:28:26Z -2.75 2016-10-26T15:28:32Z -3.71 2016-10-26T15:28:52Z -2.75 2016-10-26T15:29:02Z -3.23 2016-10-26T15:29:03Z -2.75 2016-10-26T15:29:04Z -2.75 2016-10-26T15:29:05Z -2.27 2016-10-26T15:29:06Z -2.27 2016-10-26T15:29:07Z -2.75 2016-10-26T15:29:08Z 0.14 2016-10-26T15:29:17Z -0.34 2016-10-26T15:29:19Z -1.79 2016-10-26T15:29:36Z -4.19 2016-10-26T15:29:52Z -2.27 2016-10-26T15:30:06Z -1.3 2016-10-26T15:30:21Z -2.27 2016-10-26T15:30:39Z -0.82 2016-10-26T15:30:56Z -4.19 2016-10-26T15:31:15Z -2.27 2016-10-26T15:31:19Z -1.79 2016-10-26T15:31:33Z 0.62 2016-10-26T15:31:49Z -0.34 2016-10-26T15:32:02Z 0.62 2016-10-26T15:32:19Z -0.34 2016-10-26T15:32:26Z -1.79 2016-10-26T15:32:30Z -5.15 2016-10-26T15:32:42Z -5.63 2016-10-26T15:32:43Z -7.07 2016-10-26T15:32:47Z -10.44 2016-10-26T15:32:57Z -10.44 2016-10-26T15:32:58Z -7.55 2016-10-26T15:33:09Z -10.44 2016-10-26T15:33:16Z -10.44 2016-10-26T15:33:32Z -9.960000000000001 2016-10-26T15:33:40Z -10.92 2016-10-26T15:33:56Z -10.92 2016-10-26T15:34:10Z -10.44 2016-10-26T15:34:29Z -11.880000000000001 2016-10-26T15:34:32Z -10.92 2016-10-26T15:34:47Z -10.44 2016-10-26T15:35:03Z -10.92 2016-10-26T15:35:09Z -10.44 2016-10-26T15:35:10Z -11.4 2016-10-26T15:35:11Z -9.960000000000001 2016-10-26T15:35:25Z -10.44 2016-10-26T15:35:27Z -10.44 2016-10-26T15:35:39Z -10.44 2016-10-26T15:35:40Z -10.44 2016-10-26T15:35:41Z -10.44 2016-10-26T15:35:42Z -9.960000000000001 2016-10-26T15:35:43Z -10.92 2016-10-26T15:35:44Z -10.92 2016-10-26T15:35:45Z -10.44 2016-10-26T15:35:46Z -10.44 2016-10-26T15:35:47Z -9.960000000000001 2016-10-26T15:35:48Z -10.92 2016-10-26T15:35:49Z -10.92 2016-10-26T15:35:50Z -10.92 2016-10-26T15:35:51Z -10.44 2016-10-26T15:35:52Z -9.960000000000001 2016-10-26T15:35:53Z -9.960000000000001 2016-10-26T15:35:54Z -9.960000000000001 2016-10-26T15:35:55Z -9.960000000000001 2016-10-26T15:35:56Z -10.92 2016-10-26T15:36:09Z -10.44 2016-10-26T15:36:24Z -10.44 2016-10-26T15:36:30Z -10.44 2016-10-26T15:36:31Z -9.960000000000001 2016-10-26T15:36:32Z -10.44 2016-10-26T15:36:33Z -10.92 2016-10-26T15:36:34Z -11.4 2016-10-26T15:36:35Z -10.92 2016-10-26T15:36:36Z -10.44 2016-10-26T15:36:37Z -10.44 2016-10-26T15:36:38Z -10.44 2016-10-26T15:36:39Z -10.44 2016-10-26T15:36:40Z -9.960000000000001 2016-10-26T15:36:41Z -10.92 2016-10-26T15:36:52Z -10.92 2016-10-26T15:36:53Z -11.4 2016-10-26T15:36:54Z -11.4 2016-10-26T15:36:55Z -11.4 2016-10-26T15:36:56Z -10.92 2016-10-26T15:36:57Z -10.92 2016-10-26T15:36:58Z -10.92 2016-10-26T15:36:59Z -11.880000000000001 2016-10-26T15:37:00Z -11.880000000000001 2016-10-26T15:37:02Z -11.880000000000001 2016-10-26T15:37:12Z -10.92 2016-10-26T15:37:30Z -10.92 2016-10-26T15:37:42Z -11.4 2016-10-26T15:37:54Z -10.92 2016-10-26T15:38:04Z -11.4 2016-10-26T15:38:17Z -11.880000000000001 2016-10-26T15:38:43Z -12.84 2016-10-26T15:38:56Z -10.92 2016-10-26T15:39:02Z -11.880000000000001 2016-10-26T15:39:33Z -11.880000000000001 2016-10-26T15:39:59Z -11.880000000000001 2016-10-26T15:40:26Z -11.4 2016-10-26T15:40:47Z -11.4 2016-10-26T15:41:25Z -10.44 2016-10-26T15:41:55Z -14.279999999999999 2016-10-26T15:42:11Z -11.4 2016-10-26T15:42:12Z -6.11 2016-10-26T15:42:13Z -7.55 2016-10-26T15:42:14Z -10.92 2016-10-26T15:42:16Z -10.92 2016-10-26T15:42:17Z -11.4 2016-10-26T15:42:40Z -9.960000000000001 2016-10-26T15:43:00Z -10.44 2016-10-26T15:43:19Z -9 2016-10-26T15:43:44Z -9.48 2016-10-26T15:44:06Z -9.48 2016-10-26T15:44:33Z -9 2016-10-26T15:45:01Z -8.51 2016-10-26T15:45:33Z -7.07 2016-10-26T15:45:55Z -8.51 2016-10-26T15:46:01Z -8.51 2016-10-26T15:46:27Z -9.48 2016-10-26T15:46:42Z -7.07 2016-10-26T15:46:53Z -9 2016-10-26T15:47:19Z -7.55 2016-10-26T15:47:23Z -7.55 2016-10-26T15:47:51Z -9 2016-10-26T15:47:59Z -7.55 2016-10-26T15:48:03Z -9 2016-10-26T15:48:13Z -6.59 2016-10-26T15:48:16Z -7.55 2016-10-26T15:48:50Z -6.11 2016-10-26T15:49:21Z -5.63 2016-10-26T15:49:53Z -5.63 2016-10-26T15:50:21Z -6.59 2016-10-26T15:50:58Z -6.11 2016-10-26T15:51:29Z -5.15 2016-10-26T15:51:57Z -5.15 2016-10-26T15:52:29Z -7.55 2016-10-26T15:52:56Z -7.07 2016-10-26T15:53:30Z -5.63 2016-10-26T15:53:41Z -5.63 2016-10-26T15:54:16Z -5.63 2016-10-26T15:54:49Z -7.07 2016-10-26T15:55:20Z -5.15 2016-10-26T15:55:43Z -6.59 2016-10-26T15:56:15Z -6.11 2016-10-26T15:56:30Z -7.55 2016-10-26T15:56:41Z -5.63 2016-10-26T15:56:43Z -5.63 2016-10-26T15:57:13Z -5.63 2016-10-26T15:57:45Z -5.63 2016-10-26T15:58:14Z -6.59 2016-10-26T15:58:47Z -6.59 2016-10-26T15:59:22Z -5.63 2016-10-26T15:59:52Z -4.67 2016-10-26T16:00:23Z -5.15 2016-10-26T16:00:49Z -4.67 2016-10-26T16:01:26Z -6.59 2016-10-26T16:01:32Z -3.23 2016-10-26T16:02:05Z -3.23 2016-10-26T16:02:37Z -4.19 2016-10-26T16:02:43Z -3.71 2016-10-26T16:03:15Z -3.23 2016-10-26T16:03:31Z -2.75 2016-10-26T16:03:41Z -2.75 2016-10-26T16:04:14Z -2.27 2016-10-26T16:04:50Z -3.23 2016-10-26T16:05:15Z -2.75 2016-10-26T16:05:42Z -2.75 2016-10-26T16:05:57Z -3.23 2016-10-26T16:05:58Z -2.27 2016-10-26T16:05:59Z -2.27 2016-10-26T16:06:00Z -1.3 2016-10-26T16:06:01Z -2.27 2016-10-26T16:06:02Z -2.27 2016-10-26T16:06:03Z -2.75 2016-10-26T16:06:04Z -2.75 2016-10-26T16:06:05Z -2.75 2016-10-26T16:06:06Z -2.75 2016-10-26T16:06:07Z -2.75 2016-10-26T16:06:08Z -2.75 2016-10-26T16:06:09Z -1.79 2016-10-26T16:06:10Z -2.27 2016-10-26T16:06:11Z -1.3 2016-10-26T16:06:12Z -2.27 2016-10-26T16:06:13Z -1.79 2016-10-26T16:06:14Z -1.79 2016-10-26T16:06:15Z -1.79 2016-10-26T16:06:16Z -1.3 2016-10-26T16:06:29Z -1.3 2016-10-26T16:06:43Z -0.34 2016-10-26T16:06:45Z -1.3 2016-10-26T16:06:46Z -0.82 2016-10-26T16:06:47Z -0.82 2016-10-26T16:06:48Z -0.82 2016-10-26T16:06:49Z -0.34 2016-10-26T16:06:50Z -0.82 2016-10-26T16:06:51Z -1.3 2016-10-26T16:06:52Z -1.3 2016-10-26T16:06:53Z -1.3 2016-10-26T16:06:54Z -1.3 2016-10-26T16:06:55Z -1.3 2016-10-26T16:07:04Z -1.3 2016-10-26T16:07:19Z -2.27 2016-10-26T16:07:35Z -1.79 2016-10-26T16:07:49Z -2.75 2016-10-26T16:08:01Z -1.79 2016-10-26T16:08:13Z -3.23 2016-10-26T16:08:26Z -1.3 2016-10-26T16:08:39Z -0.82 2016-10-26T16:08:54Z -1.3 2016-10-26T16:09:11Z 0.14 2016-10-26T16:09:29Z -0.34 2016-10-26T16:09:47Z -1.79 2016-10-26T16:09:59Z -1.79 2016-10-26T16:10:00Z -1.79 2016-10-26T16:10:01Z -2.27 2016-10-26T16:10:14Z -0.82 2016-10-26T16:10:27Z -1.3 2016-10-26T16:10:28Z -0.82 2016-10-26T16:10:41Z -1.3 2016-10-26T16:10:42Z -1.3 2016-10-26T16:10:43Z -1.3 2016-10-26T16:10:44Z -1.3 2016-10-26T16:10:45Z -1.3 2016-10-26T16:10:46Z -1.3 2016-10-26T16:11:02Z -1.79 2016-10-26T16:11:17Z -0.82 2016-10-26T16:11:37Z -0.82 2016-10-26T16:11:56Z -1.79 2016-10-26T16:12:14Z -1.3 2016-10-26T16:12:34Z -0.82 2016-10-26T16:12:50Z -0.82 2016-10-26T16:13:09Z -1.79 2016-10-26T16:13:27Z -1.3 2016-10-26T16:13:40Z -1.79 2016-10-26T16:14:08Z -2.27 2016-10-26T16:14:37Z -1.79 2016-10-26T16:15:05Z -1.79 2016-10-26T16:15:39Z -1.79 2016-10-26T16:16:05Z -1.3 2016-10-26T16:16:33Z -1.79 2016-10-26T16:16:45Z -1.3 2016-10-26T16:16:46Z -10.92 2016-10-26T17:16:32Z -7.07 2016-10-26T17:17:01Z -3.71 2016-10-26T17:17:22Z -0.82 2016-10-26T17:17:53Z -0.34 2016-10-26T17:18:43Z -0.82 2016-10-26T17:19:18Z -0.34 2016-10-26T17:19:54Z -1.3 2016-10-26T17:20:10Z 20.809999999999999 2016-10-26T17:20:17Z 20.809999999999999 2016-10-26T17:20:18Z 21.77 2016-10-26T17:20:20Z -32.549999999999997 2016-10-27T07:21:25Z -31.109999999999999 2016-10-27T07:21:36Z -27.739999999999998 2016-10-27T07:21:39Z -24.379999999999999 2016-10-27T07:21:42Z -20.050000000000001 2016-10-27T07:21:44Z -20.050000000000001 2016-10-27T07:21:45Z -16.690000000000001 2016-10-27T07:21:47Z -12.84 2016-10-27T07:21:51Z -9.960000000000001 2016-10-27T07:21:54Z -7.07 2016-10-27T07:21:57Z -7.07 2016-10-27T07:21:58Z -3.71 2016-10-27T07:22:05Z -0.82 2016-10-27T07:22:21Z 0.62 2016-10-27T07:22:39Z 2.06 2016-10-27T07:22:55Z 3.02 2016-10-27T07:23:12Z 3.5 2016-10-27T07:23:29Z 3.5 2016-10-27T07:23:39Z 3.5 2016-10-27T07:23:40Z 3.02 2016-10-27T07:23:41Z 3.02 2016-10-27T07:23:42Z 3.5 2016-10-27T07:23:43Z 3.5 2016-10-27T07:24:01Z 2.54 2016-10-27T07:24:20Z 2.54 2016-10-27T07:24:33Z 2.54 2016-10-27T07:24:47Z 3.5 2016-10-27T07:24:59Z 2.54 2016-10-27T07:25:11Z 3.5 2016-10-27T07:25:29Z 5.42 2016-10-27T07:25:44Z 5.91 2016-10-27T07:25:56Z 6.39 2016-10-27T07:26:08Z 7.83 2016-10-27T07:26:24Z 7.35 2016-10-27T07:26:27Z 6.87 2016-10-27T07:26:28Z 5.91 2016-10-27T07:26:29Z 5.91 2016-10-27T07:26:30Z 3.02 2016-10-27T07:26:36Z 3.98 2016-10-27T07:26:37Z 3.5 2016-10-27T07:26:51Z 3.02 2016-10-27T07:27:05Z 3.5 2016-10-27T07:27:13Z 3.5 2016-10-27T07:27:14Z 2.54 2016-10-27T07:27:26Z 3.02 2016-10-27T07:27:38Z 3.02 2016-10-27T07:27:44Z 3.5 2016-10-27T07:27:45Z 3.02 2016-10-27T07:27:46Z 3.5 2016-10-27T07:27:59Z 3.5 2016-10-27T07:28:17Z 3.5 2016-10-27T07:28:31Z -2.27 2016-10-27T07:39:29Z 1.1 2016-10-27T07:39:41Z 3.02 2016-10-27T07:39:57Z 3.5 2016-10-27T07:40:12Z 3.5 2016-10-27T07:40:13Z 3.02 2016-10-27T07:40:14Z 3.5 2016-10-27T07:40:15Z 3.5 2016-10-27T07:40:16Z 3.5 2016-10-27T07:40:17Z 3.98 2016-10-27T07:40:18Z 3.98 2016-10-27T07:40:19Z 3.5 2016-10-27T07:40:34Z 4.46 2016-10-27T07:40:45Z 7.35 2016-10-27T07:40:59Z 7.83 2016-10-27T07:41:02Z 8.310000000000001 2016-10-27T07:41:03Z 8.789999999999999 2016-10-27T07:41:05Z 8.789999999999999 2016-10-27T07:41:06Z 11.19 2016-10-27T07:41:24Z 12.630000000000001 2016-10-27T07:41:44Z 12.630000000000001 2016-10-27T07:42:01Z 11.19 2016-10-27T07:42:10Z 10.23 2016-10-27T07:42:28Z 11.19 2016-10-27T07:42:41Z 13.119999999999999 2016-10-27T07:42:55Z 14.08 2016-10-27T07:43:09Z 15.52 2016-10-27T07:43:14Z 14.56 2016-10-27T07:43:30Z 12.630000000000001 2016-10-27T07:43:46Z 11.19 2016-10-27T07:43:52Z 10.710000000000001 2016-10-27T07:43:53Z 9.27 2016-10-27T07:43:55Z 11.67 2016-10-27T07:44:14Z 10.23 2016-10-27T07:44:29Z 9.27 2016-10-27T07:44:47Z 9.27 2016-10-27T07:45:04Z 9.75 2016-10-27T07:45:24Z 11.19 2016-10-27T07:45:41Z 14.56 2016-10-27T07:46:01Z 11.67 2016-10-27T07:46:20Z 11.19 2016-10-27T07:46:37Z 11.19 2016-10-27T07:47:00Z 10.23 2016-10-27T07:47:18Z 9.75 2016-10-27T07:47:39Z 9.27 2016-10-27T07:47:58Z 8.789999999999999 2016-10-27T07:48:20Z 9.75 2016-10-27T07:48:39Z 11.19 2016-10-27T07:49:00Z 12.630000000000001 2016-10-27T07:49:20Z 14.08 2016-10-27T07:49:40Z 14.56 2016-10-27T07:50:02Z 11.67 2016-10-27T07:50:17Z 8.310000000000001 2016-10-27T07:50:25Z 6.39 2016-10-27T07:50:29Z 4.46 2016-10-27T07:50:41Z 4.94 2016-10-27T07:50:50Z 1.58 2016-10-27T07:51:00Z 4.46 2016-10-27T07:51:01Z 3.5 2016-10-27T07:51:02Z 5.42 2016-10-27T07:51:15Z 4.94 2016-10-27T07:51:33Z 5.42 2016-10-27T07:51:55Z 5.42 2016-10-27T07:52:15Z 6.87 2016-10-27T07:52:32Z 9.75 2016-10-27T07:52:50Z 11.19 2016-10-27T07:53:10Z 12.630000000000001 2016-10-27T07:53:33Z 12.630000000000001 2016-10-27T07:53:37Z 14.08 2016-10-27T07:53:54Z 16 2016-10-27T07:54:16Z 14.56 2016-10-27T07:54:34Z 11.67 2016-10-27T07:54:49Z 10.710000000000001 2016-10-27T07:54:56Z 10.23 2016-10-27T07:55:13Z 9.75 2016-10-27T07:55:33Z 8.310000000000001 2016-10-27T07:55:51Z 6.87 2016-10-27T07:56:11Z 6.39 2016-10-27T07:56:32Z 7.35 2016-10-27T07:56:53Z 8.310000000000001 2016-10-27T07:57:09Z 9.27 2016-10-27T07:57:23Z 11.19 2016-10-27T07:57:42Z 13.119999999999999 2016-10-27T07:58:02Z 14.56 2016-10-27T07:58:20Z 15.039999999999999 2016-10-27T07:58:40Z 13.119999999999999 2016-10-27T07:58:45Z 12.630000000000001 2016-10-27T07:59:05Z 9.27 2016-10-27T07:59:22Z 8.310000000000001 2016-10-27T07:59:40Z 7.35 2016-10-27T07:59:57Z 6.39 2016-10-27T08:00:14Z 5.42 2016-10-27T08:00:35Z 4.46 2016-10-27T08:00:55Z 4.46 2016-10-27T08:01:14Z 4.94 2016-10-27T08:01:33Z 5.42 2016-10-27T08:01:56Z 4.94 2016-10-27T08:02:15Z 4.94 2016-10-27T08:02:36Z 5.91 2016-10-27T08:02:55Z 6.87 2016-10-27T08:03:09Z 8.789999999999999 2016-10-27T08:03:23Z 10.710000000000001 2016-10-27T08:03:39Z 10.710000000000001 2016-10-27T08:03:49Z 10.23 2016-10-27T08:03:50Z 9.27 2016-10-27T08:03:52Z 9.75 2016-10-27T08:04:07Z 11.19 2016-10-27T08:04:23Z 13.6 2016-10-27T08:04:35Z 16 2016-10-27T08:04:52Z 16.960000000000001 2016-10-27T08:05:11Z 17.920000000000002 2016-10-27T08:05:30Z 17.920000000000002 2016-10-27T08:05:48Z 15.52 2016-10-27T08:06:00Z 14.08 2016-10-27T08:06:05Z 13.6 2016-10-27T08:06:08Z 11.67 2016-10-27T08:06:09Z 11.19 2016-10-27T08:06:10Z 11.67 2016-10-27T08:06:11Z 11.67 2016-10-27T08:06:12Z 10.710000000000001 2016-10-27T08:06:19Z 9.27 2016-10-27T08:06:33Z 8.789999999999999 2016-10-27T08:06:50Z 9.27 2016-10-27T08:07:08Z 9.75 2016-10-27T08:07:21Z 8.310000000000001 2016-10-27T08:07:36Z 9.75 2016-10-27T08:07:50Z 10.710000000000001 2016-10-27T08:08:07Z 11.67 2016-10-27T08:08:26Z 10.710000000000001 2016-10-27T08:08:44Z 12.15 2016-10-27T08:08:48Z 12.15 2016-10-27T08:08:50Z 12.15 2016-10-27T08:09:06Z 13.119999999999999 2016-10-27T08:09:19Z 14.08 2016-10-27T08:09:35Z 16 2016-10-27T08:09:55Z 17.920000000000002 2016-10-27T08:10:16Z 17.440000000000001 2016-10-27T08:10:36Z 19.359999999999999 2016-10-27T08:10:53Z 22.25 2016-10-27T08:11:10Z 25.609999999999999 2016-10-27T08:11:28Z 26.57 2016-10-27T08:11:47Z 28.5 2016-10-27T08:11:50Z 29.460000000000001 2016-10-27T08:12:08Z 29.460000000000001 2016-10-27T08:12:28Z 30.899999999999999 2016-10-27T08:12:43Z 30.420000000000002 2016-10-27T08:12:56Z 28.98 2016-10-27T08:13:09Z 28.02 2016-10-27T08:13:24Z 28.02 2016-10-27T08:13:25Z 27.050000000000001 2016-10-27T08:13:26Z 23.210000000000001 2016-10-27T08:13:32Z 23.210000000000001 2016-10-27T08:13:33Z 20.809999999999999 2016-10-27T08:13:40Z 19.84 2016-10-27T08:13:42Z 18.879999999999999 2016-10-27T08:13:43Z 17.920000000000002 2016-10-27T08:13:44Z 17.920000000000002 2016-10-27T08:13:45Z 17.920000000000002 2016-10-27T08:13:46Z 17.920000000000002 2016-10-27T08:13:47Z 16.960000000000001 2016-10-27T08:13:48Z 16 2016-10-27T08:13:49Z 16 2016-10-27T08:13:50Z 16.48 2016-10-27T08:13:51Z 16 2016-10-27T08:13:59Z 15.52 2016-10-27T08:14:00Z 15.52 2016-10-27T08:14:01Z 15.039999999999999 2016-10-27T08:14:02Z 15.52 2016-10-27T08:14:03Z 14.56 2016-10-27T08:14:04Z 15.039999999999999 2016-10-27T08:14:05Z 14.56 2016-10-27T08:14:06Z 14.56 2016-10-27T08:14:20Z 14.56 2016-10-27T08:14:39Z 14.08 2016-10-27T08:14:40Z 14.56 2016-10-27T08:14:41Z 14.56 2016-10-27T08:14:42Z 14.56 2016-10-27T08:14:43Z 14.08 2016-10-27T08:14:44Z 13.119999999999999 2016-10-27T08:14:49Z 13.6 2016-10-27T08:14:50Z 14.08 2016-10-27T08:14:51Z 13.6 2016-10-27T08:14:52Z 13.119999999999999 2016-10-27T08:14:53Z 13.6 2016-10-27T08:14:54Z 13.119999999999999 2016-10-27T08:14:55Z 12.630000000000001 2016-10-27T08:14:56Z 12.630000000000001 2016-10-27T08:14:57Z 12.630000000000001 2016-10-27T08:14:58Z 12.630000000000001 2016-10-27T08:14:59Z 12.15 2016-10-27T08:15:00Z 12.630000000000001 2016-10-27T08:15:01Z 12.630000000000001 2016-10-27T08:15:02Z 12.15 2016-10-27T08:15:03Z 12.15 2016-10-27T08:15:04Z 12.15 2016-10-27T08:15:05Z 12.630000000000001 2016-10-27T08:15:06Z 12.15 2016-10-27T08:15:07Z 12.15 2016-10-27T08:15:08Z 12.15 2016-10-27T08:15:09Z 12.15 2016-10-27T08:15:11Z 11.67 2016-10-27T08:15:12Z 11.67 2016-10-27T08:15:13Z 9.75 2016-10-27T08:15:32Z 10.23 2016-10-27T08:15:48Z 11.67 2016-10-27T08:16:00Z 12.15 2016-10-27T08:16:01Z 12.630000000000001 2016-10-27T08:16:15Z 12.630000000000001 2016-10-27T08:16:30Z 10.710000000000001 2016-10-27T08:16:38Z 10.710000000000001 2016-10-27T08:16:39Z 11.67 2016-10-27T08:16:53Z 11.67 2016-10-27T08:17:07Z 10.710000000000001 2016-10-27T08:17:25Z 11.67 2016-10-27T08:17:47Z 11.67 2016-10-27T08:18:12Z 12.15 2016-10-27T08:18:33Z 12.15 2016-10-27T08:19:01Z 11.67 2016-10-27T08:19:38Z 12.15 2016-10-27T08:19:54Z 12.15 2016-10-27T08:20:14Z 11.19 2016-10-27T08:20:30Z 12.15 2016-10-27T08:20:51Z 12.15 2016-10-27T08:21:10Z 11.67 2016-10-27T08:21:43Z 12.15 2016-10-27T08:22:07Z 12.15 2016-10-27T08:22:24Z 10.710000000000001 2016-10-27T08:22:47Z 12.630000000000001 2016-10-27T08:23:07Z 12.630000000000001 2016-10-27T08:23:25Z 11.19 2016-10-27T08:23:33Z 12.630000000000001 2016-10-27T08:24:04Z 12.630000000000001 2016-10-27T08:24:37Z 13.119999999999999 2016-10-27T08:25:13Z 13.119999999999999 2016-10-27T08:25:41Z 13.119999999999999 2016-10-27T08:25:57Z 12.630000000000001 2016-10-27T08:26:15Z 10.710000000000001 2016-10-27T08:26:21Z 12.15 2016-10-27T08:26:36Z 11.67 2016-10-27T08:26:52Z 10.710000000000001 2016-10-27T08:27:14Z 10.710000000000001 2016-10-27T08:27:37Z 11.67 2016-10-27T08:28:01Z 11.19 2016-10-27T08:28:21Z 11.19 2016-10-27T08:28:34Z 11.19 2016-10-27T08:28:51Z 10.710000000000001 2016-10-27T08:29:07Z 10.710000000000001 2016-10-27T08:29:42Z 10.23 2016-10-27T08:29:52Z 9.27 2016-10-27T08:30:10Z 9.75 2016-10-27T08:30:25Z 9.27 2016-10-27T08:30:33Z 8.310000000000001 2016-10-27T08:30:49Z 7.83 2016-10-27T08:31:06Z 5.91 2016-10-27T08:31:28Z 6.87 2016-10-27T08:31:48Z 5.42 2016-10-27T08:32:13Z 6.87 2016-10-27T08:32:37Z 6.87 2016-10-27T08:32:53Z 6.87 2016-10-27T08:33:13Z 5.91 2016-10-27T08:33:28Z 5.42 2016-10-27T08:33:45Z 6.87 2016-10-27T08:34:07Z 5.91 2016-10-27T08:34:34Z 6.87 2016-10-27T08:34:55Z 7.83 2016-10-27T08:35:15Z 6.39 2016-10-27T08:35:51Z 6.39 2016-10-27T08:36:23Z 6.39 2016-10-27T08:36:37Z 5.91 2016-10-27T08:36:52Z 5.42 2016-10-27T08:37:09Z 5.91 2016-10-27T08:37:27Z 3.98 2016-10-27T08:37:51Z 5.91 2016-10-27T08:38:17Z 4.46 2016-10-27T08:38:38Z 5.91 2016-10-27T08:39:02Z 5.91 2016-10-27T08:39:29Z 4.46 2016-10-27T08:39:39Z 5.91 2016-10-27T08:39:57Z 5.91 2016-10-27T08:40:15Z 5.42 2016-10-27T08:40:35Z 5.91 2016-10-27T08:40:59Z 5.42 2016-10-27T08:41:21Z 5.42 2016-10-27T08:41:46Z 3.98 2016-10-27T08:42:11Z 3.5 2016-10-27T08:42:12Z 5.42 2016-10-27T08:42:37Z 4.46 2016-10-27T08:43:06Z 5.42 2016-10-27T08:43:25Z 4.46 2016-10-27T08:43:41Z 5.42 2016-10-27T08:43:57Z 6.39 2016-10-27T08:44:14Z 5.91 2016-10-27T08:44:28Z 6.87 2016-10-27T08:44:45Z 7.35 2016-10-27T08:45:04Z 7.35 2016-10-27T08:45:14Z 8.789999999999999 2016-10-27T08:45:26Z 8.789999999999999 2016-10-27T08:45:40Z 7.83 2016-10-27T08:45:54Z 7.35 2016-10-27T08:46:18Z 8.789999999999999 2016-10-27T08:46:47Z 9.75 2016-10-27T08:47:10Z 10.23 2016-10-27T08:47:30Z 10.710000000000001 2016-10-27T08:47:39Z 10.710000000000001 2016-10-27T08:47:53Z 11.19 2016-10-27T08:47:59Z 12.15 2016-10-27T08:48:11Z 12.630000000000001 2016-10-27T08:48:25Z 13.6 2016-10-27T08:48:41Z 14.08 2016-10-27T08:48:58Z 13.119999999999999 2016-10-27T08:49:24Z 14.08 2016-10-27T08:49:59Z 14.08 2016-10-27T08:50:25Z 13.119999999999999 2016-10-27T08:50:57Z 13.6 2016-10-27T08:51:27Z 14.08 2016-10-27T08:52:00Z 12.630000000000001 2016-10-27T08:52:10Z 10.710000000000001 2016-10-27T08:52:33Z 10.23 2016-10-27T08:52:51Z 12.15 2016-10-27T08:53:11Z 10.710000000000001 2016-10-27T08:53:27Z 10.710000000000001 2016-10-27T08:53:46Z 8.310000000000001 2016-10-27T08:54:05Z 7.83 2016-10-27T08:54:19Z 7.35 2016-10-27T08:54:36Z 6.39 2016-10-27T08:54:53Z 5.91 2016-10-27T08:55:13Z 5.42 2016-10-27T08:55:42Z 6.39 2016-10-27T08:56:01Z 5.91 2016-10-27T08:56:19Z 6.39 2016-10-27T08:56:44Z 5.91 2016-10-27T08:57:09Z 6.39 2016-10-27T08:57:37Z 5.91 2016-10-27T08:57:56Z 5.91 2016-10-27T08:58:23Z 5.91 2016-10-27T08:58:49Z 5.91 2016-10-27T08:59:23Z 5.91 2016-10-27T08:59:47Z 6.39 2016-10-27T09:00:13Z 5.42 2016-10-27T09:00:40Z 5.91 2016-10-27T09:01:04Z 5.91 2016-10-27T09:01:29Z 5.42 2016-10-27T09:01:47Z 5.42 2016-10-27T09:02:05Z 5.42 2016-10-27T09:02:27Z 5.91 2016-10-27T09:02:50Z 4.94 2016-10-27T09:03:11Z 5.91 2016-10-27T09:03:25Z 5.91 2016-10-27T09:03:53Z 5.91 2016-10-27T09:04:27Z 4.46 2016-10-27T09:04:56Z 5.42 2016-10-27T09:05:13Z 7.35 2016-10-27T09:05:31Z 7.83 2016-10-27T09:05:47Z 9.27 2016-10-27T09:06:04Z 12.630000000000001 2016-10-27T09:06:20Z 11.67 2016-10-27T09:06:36Z 10.23 2016-10-27T09:06:54Z 12.15 2016-10-27T09:07:12Z 9.75 2016-10-27T09:07:31Z 10.710000000000001 2016-10-27T09:07:48Z 10.710000000000001 2016-10-27T09:08:14Z 10.710000000000001 2016-10-27T09:08:35Z 12.630000000000001 2016-10-27T09:08:54Z 14.56 2016-10-27T09:09:12Z 14.56 2016-10-27T09:09:30Z 15.52 2016-10-27T09:09:53Z 15.039999999999999 2016-10-27T09:10:12Z 15.039999999999999 2016-10-27T09:10:30Z 14.56 2016-10-27T09:10:48Z 15.039999999999999 2016-10-27T09:11:09Z 15.52 2016-10-27T09:11:37Z 15.52 2016-10-27T09:11:55Z 16.48 2016-10-27T09:12:14Z 15.52 2016-10-27T09:12:40Z 16.48 2016-10-27T09:12:56Z 16.960000000000001 2016-10-27T09:13:15Z 16.48 2016-10-27T09:13:46Z 16.48 2016-10-27T09:14:12Z 16.960000000000001 2016-10-27T09:14:36Z 16.48 2016-10-27T09:15:09Z 16.48 2016-10-27T09:15:31Z 16 2016-10-27T09:15:49Z 16.48 2016-10-27T09:16:12Z 16 2016-10-27T09:16:39Z 16.48 2016-10-27T09:17:09Z 15.039999999999999 2016-10-27T09:17:33Z 14.08 2016-10-27T09:17:45Z 15.039999999999999 2016-10-27T09:18:00Z 15.039999999999999 2016-10-27T09:18:01Z 15.039999999999999 2016-10-27T09:18:05Z 14.56 2016-10-27T09:18:06Z 15.52 2016-10-27T09:18:07Z 15.52 2016-10-27T09:18:08Z 16 2016-10-27T09:18:09Z 15.52 2016-10-27T09:18:10Z 15.52 2016-10-27T09:18:11Z 15.52 2016-10-27T09:18:12Z 16 2016-10-27T09:18:26Z 15.52 2016-10-27T09:18:41Z 14.56 2016-10-27T09:18:57Z 14.56 2016-10-27T09:19:07Z 14.56 2016-10-27T09:19:11Z 14.08 2016-10-27T09:19:12Z 13.6 2016-10-27T09:19:13Z 14.56 2016-10-27T09:19:14Z 14.08 2016-10-27T09:19:15Z 14.08 2016-10-27T09:19:16Z 13.6 2016-10-27T09:19:17Z 13.6 2016-10-27T09:19:18Z 13.119999999999999 2016-10-27T09:19:19Z 13.119999999999999 2016-10-27T09:19:20Z 12.630000000000001 2016-10-27T09:19:34Z 13.119999999999999 2016-10-27T09:19:49Z 13.6 2016-10-27T09:20:05Z 15.039999999999999 2016-10-27T09:20:19Z 15.52 2016-10-27T09:20:21Z 15.52 2016-10-27T09:20:31Z 16 2016-10-27T09:20:58Z 15.52 2016-10-27T09:21:12Z 15.52 2016-10-27T09:21:29Z 15.039999999999999 2016-10-27T09:21:42Z 15.039999999999999 2016-10-27T09:21:59Z 14.56 2016-10-27T09:22:13Z 14.56 2016-10-27T09:22:36Z 14.56 2016-10-27T09:23:07Z 14.56 2016-10-27T09:23:47Z 13.6 2016-10-27T09:24:07Z 11.67 2016-10-27T09:24:21Z 11.19 2016-10-27T09:24:22Z 9.75 2016-10-27T09:24:37Z 11.19 2016-10-27T09:25:10Z 11.67 2016-10-27T09:25:26Z 10.710000000000001 2016-10-27T09:25:47Z 11.19 2016-10-27T09:26:02Z 11.19 2016-10-27T09:26:17Z 9.27 2016-10-27T09:26:28Z 8.789999999999999 2016-10-27T09:26:29Z 8.789999999999999 2016-10-27T09:26:30Z 8.789999999999999 2016-10-27T09:26:33Z 8.789999999999999 2016-10-27T09:26:34Z 8.789999999999999 2016-10-27T09:26:35Z 9.27 2016-10-27T09:26:36Z 8.789999999999999 2016-10-27T09:26:43Z 9.27 2016-10-27T09:26:44Z 8.789999999999999 2016-10-27T09:26:45Z 8.789999999999999 2016-10-27T09:26:46Z 8.789999999999999 2016-10-27T09:26:47Z 9.27 2016-10-27T09:26:48Z 8.789999999999999 2016-10-27T09:26:49Z 8.789999999999999 2016-10-27T09:26:50Z 8.310000000000001 2016-10-27T09:26:51Z 7.35 2016-10-27T09:26:52Z 8.310000000000001 2016-10-27T09:26:53Z 8.789999999999999 2016-10-27T09:26:55Z 8.310000000000001 2016-10-27T09:26:56Z 8.310000000000001 2016-10-27T09:27:07Z 7.83 2016-10-27T09:27:40Z 8.310000000000001 2016-10-27T09:27:43Z 8.310000000000001 2016-10-27T09:27:44Z 8.310000000000001 2016-10-27T09:27:45Z 7.83 2016-10-27T09:27:46Z 7.83 2016-10-27T09:27:47Z 7.83 2016-10-27T09:28:00Z 7.83 2016-10-27T09:28:21Z 7.35 2016-10-27T09:28:44Z 7.35 2016-10-27T09:29:06Z 6.39 2016-10-27T09:29:26Z 7.35 2016-10-27T09:29:55Z 5.91 2016-10-27T09:29:59Z 6.39 2016-10-27T09:30:00Z 6.87 2016-10-27T09:30:02Z 7.83 2016-10-27T09:30:13Z 7.35 2016-10-27T09:30:14Z 8.310000000000001 2016-10-27T09:30:18Z 7.83 2016-10-27T09:30:30Z 7.83 2016-10-27T09:30:37Z 7.83 2016-10-27T09:30:38Z 7.83 2016-10-27T09:30:39Z 7.35 2016-10-27T09:30:50Z 7.35 2016-10-27T09:30:52Z 7.83 2016-10-27T09:30:53Z 7.83 2016-10-27T09:30:54Z 7.83 2016-10-27T09:30:55Z 8.310000000000001 2016-10-27T09:30:56Z 7.83 2016-10-27T09:30:57Z 7.83 2016-10-27T09:30:58Z 7.83 2016-10-27T09:30:59Z 8.789999999999999 2016-10-27T09:31:00Z 7.83 2016-10-27T09:31:01Z 8.789999999999999 2016-10-27T09:31:02Z 8.789999999999999 2016-10-27T09:31:03Z 8.789999999999999 2016-10-27T09:31:15Z 9.75 2016-10-27T09:31:28Z 10.710000000000001 2016-10-27T09:31:33Z 13.6 2016-10-27T09:31:49Z 15.039999999999999 2016-10-27T09:31:55Z 15.039999999999999 2016-10-27T09:31:56Z 15.52 2016-10-27T09:31:57Z 18.399999999999999 2016-10-27T09:32:14Z 21.289999999999999 2016-10-27T09:32:28Z 23.690000000000001 2016-10-27T09:32:48Z 26.09 2016-10-27T09:33:02Z 29.940000000000001 2016-10-27T09:33:21Z 31.859999999999999 2016-10-27T09:33:37Z 33.299999999999997 2016-10-27T09:33:40Z 33.299999999999997 2016-10-27T09:33:43Z 33.780000000000001 2016-10-27T09:33:44Z 32.82 2016-10-27T09:33:57Z 31.859999999999999 2016-10-27T09:34:13Z 30.420000000000002 2016-10-27T09:34:31Z 28.5 2016-10-27T09:34:42Z 25.609999999999999 2016-10-27T09:34:56Z 21.77 2016-10-27T09:35:06Z 21.77 2016-10-27T09:35:07Z 17.920000000000002 2016-10-27T09:35:21Z 17.920000000000002 2016-10-27T09:35:22Z 16.48 2016-10-27T09:35:24Z 16.960000000000001 2016-10-27T09:35:25Z 13.6 2016-10-27T09:35:31Z 13.119999999999999 2016-10-27T09:35:32Z 11.19 2016-10-27T09:35:41Z 10.710000000000001 2016-10-27T09:35:42Z 10.710000000000001 2016-10-27T09:35:43Z 10.23 2016-10-27T09:35:50Z 10.23 2016-10-27T09:35:51Z 10.23 2016-10-27T09:36:08Z 9.75 2016-10-27T09:36:25Z 8.789999999999999 2016-10-27T09:36:49Z 7.83 2016-10-27T09:37:06Z 8.789999999999999 2016-10-27T09:37:17Z 8.310000000000001 2016-10-27T09:37:38Z 8.789999999999999 2016-10-27T09:37:53Z 9.27 2016-10-27T09:38:24Z 7.83 2016-10-27T09:38:27Z 9.27 2016-10-27T09:38:42Z 8.789999999999999 2016-10-27T09:38:43Z 9.75 2016-10-27T09:38:44Z 9.27 2016-10-27T09:38:45Z 9.75 2016-10-27T09:38:46Z 9.75 2016-10-27T09:39:00Z 10.23 2016-10-27T09:39:15Z 11.67 2016-10-27T09:39:31Z 11.19 2016-10-27T09:39:41Z 12.15 2016-10-27T09:39:59Z 13.119999999999999 2016-10-27T09:40:16Z 13.119999999999999 2016-10-27T09:40:32Z 15.039999999999999 2016-10-27T09:40:50Z 16.960000000000001 2016-10-27T09:41:08Z 17.920000000000002 2016-10-27T09:41:23Z 16.48 2016-10-27T09:41:31Z 18.399999999999999 2016-10-27T09:41:49Z 19.359999999999999 2016-10-27T09:42:09Z 17.920000000000002 2016-10-27T09:42:17Z 19.359999999999999 2016-10-27T09:42:33Z 18.879999999999999 2016-10-27T09:42:51Z 18.399999999999999 2016-10-27T09:43:06Z 18.879999999999999 2016-10-27T09:43:24Z 17.440000000000001 2016-10-27T09:43:40Z 17.920000000000002 2016-10-27T09:43:52Z 17.440000000000001 2016-10-27T09:44:31Z 16.960000000000001 2016-10-27T09:44:56Z 16.960000000000001 2016-10-27T09:44:57Z 16.960000000000001 2016-10-27T09:44:58Z 16.960000000000001 2016-10-27T09:44:59Z 16.960000000000001 2016-10-27T09:45:00Z 15.52 2016-10-27T09:45:13Z 15.039999999999999 2016-10-27T09:45:16Z 14.56 2016-10-27T09:45:23Z 14.56 2016-10-27T09:45:24Z 14.56 2016-10-27T09:45:25Z 14.08 2016-10-27T09:45:37Z 15.039999999999999 2016-10-27T09:45:46Z 15.039999999999999 2016-10-27T09:45:47Z 15.039999999999999 2016-10-27T09:45:48Z 15.039999999999999 2016-10-27T09:46:02Z 15.039999999999999 2016-10-27T09:46:22Z 15.52 2016-10-27T09:46:41Z 14.08 2016-10-27T09:47:01Z 14.56 2016-10-27T09:47:23Z 13.6 2016-10-27T09:47:38Z 15.039999999999999 2016-10-27T09:47:57Z 15.039999999999999 2016-10-27T09:48:04Z 15.52 2016-10-27T09:48:17Z 15.039999999999999 2016-10-27T09:48:34Z 11.67 2016-10-27T09:48:50Z 10.710000000000001 2016-10-27T09:49:04Z 12.630000000000001 2016-10-27T09:49:13Z 16 2016-10-27T09:49:30Z 14.56 2016-10-27T09:49:50Z 13.119999999999999 2016-10-27T09:50:09Z 14.56 2016-10-27T09:50:25Z 17.920000000000002 2016-10-27T09:50:41Z 19.84 2016-10-27T09:50:57Z 19.84 2016-10-27T09:51:14Z 21.77 2016-10-27T09:51:34Z 22.25 2016-10-27T09:51:50Z 24.649999999999999 2016-10-27T09:52:09Z 27.530000000000001 2016-10-27T09:52:26Z 28.98 2016-10-27T09:52:42Z 31.859999999999999 2016-10-27T09:53:01Z 32.340000000000003 2016-10-27T09:53:02Z 33.299999999999997 2016-10-27T09:53:22Z 35.710000000000001 2016-10-27T09:53:38Z 36.670000000000002 2016-10-27T09:53:56Z 37.149999999999999 2016-10-27T09:54:12Z 36.189999999999998 2016-10-27T09:54:32Z 33.299999999999997 2016-10-27T09:54:47Z 30.420000000000002 2016-10-27T09:54:53Z 27.530000000000001 2016-10-27T09:54:57Z 24.170000000000002 2016-10-27T09:55:03Z 20.32 2016-10-27T09:55:10Z 18.879999999999999 2016-10-27T09:55:12Z 15.039999999999999 2016-10-27T09:55:17Z 15.039999999999999 2016-10-27T09:55:18Z 11.67 2016-10-27T09:55:31Z 9.75 2016-10-27T09:55:47Z 9.27 2016-10-27T09:56:04Z 11.67 2016-10-27T09:56:24Z 13.119999999999999 2016-10-27T09:56:45Z 15.039999999999999 2016-10-27T09:57:06Z 17.440000000000001 2016-10-27T09:57:24Z 20.809999999999999 2016-10-27T09:57:41Z 21.77 2016-10-27T09:57:59Z 24.170000000000002 2016-10-27T09:58:20Z 27.050000000000001 2016-10-27T09:58:40Z 30.420000000000002 2016-10-27T09:59:00Z 32.82 2016-10-27T09:59:22Z 36.189999999999998 2016-10-27T09:59:43Z 38.109999999999999 2016-10-27T10:00:01Z 40.990000000000002 2016-10-27T10:00:20Z 41.950000000000003 2016-10-27T10:00:37Z 42.920000000000002 2016-10-27T10:00:40Z 43.399999999999999 2016-10-27T10:01:00Z 41.950000000000003 2016-10-27T10:01:18Z 43.880000000000003 2016-10-27T10:01:34Z 46.280000000000001 2016-10-27T10:01:55Z 49.159999999999997 2016-10-27T10:02:12Z 50.130000000000003 2016-10-27T10:02:28Z 53.009999999999998 2016-10-27T10:02:45Z 55.409999999999997 2016-10-27T10:03:07Z 56.859999999999999 2016-10-27T10:03:23Z 57.340000000000003 2016-10-27T10:03:38Z 57.340000000000003 2016-10-27T10:03:50Z 57.340000000000003 2016-10-27T10:04:11Z 56.369999999999997 2016-10-27T10:04:31Z 57.82 2016-10-27T10:04:46Z 57.340000000000003 2016-10-27T10:04:47Z 57.340000000000003 2016-10-27T10:04:59Z 57.340000000000003 2016-10-27T10:05:00Z 58.299999999999997 2016-10-27T10:05:20Z 58.780000000000001 2016-10-27T10:05:21Z 58.299999999999997 2016-10-27T10:05:22Z 58.299999999999997 2016-10-27T10:05:23Z 57.82 2016-10-27T10:05:24Z 58.299999999999997 2016-10-27T10:05:25Z 57.82 2016-10-27T10:05:39Z 57.340000000000003 2016-10-27T10:05:56Z 57.340000000000003 2016-10-27T10:06:14Z 56.859999999999999 2016-10-27T10:06:35Z 57.82 2016-10-27T10:06:56Z 57.340000000000003 2016-10-27T10:07:15Z 59.259999999999998 2016-10-27T10:07:35Z 57.340000000000003 2016-10-27T10:07:52Z 56.369999999999997 2016-10-27T10:08:07Z 57.82 2016-10-27T10:08:22Z 58.299999999999997 2016-10-27T10:08:41Z 58.780000000000001 2016-10-27T10:09:00Z 60.700000000000003 2016-10-27T10:09:24Z 62.619999999999997 2016-10-27T10:09:44Z 63.100000000000001 2016-10-27T10:10:03Z 65.989999999999995 2016-10-27T10:10:20Z 67.430000000000007 2016-10-27T10:10:39Z 68.870000000000005 2016-10-27T10:10:56Z 70.790000000000006 2016-10-27T10:11:16Z 70.310000000000002 2016-10-27T10:11:36Z 70.310000000000002 2016-10-27T10:11:55Z 70.790000000000006 2016-10-27T10:12:14Z 71.760000000000005 2016-10-27T10:12:33Z 74.159999999999997 2016-10-27T10:12:51Z 76.560000000000002 2016-10-27T10:13:11Z 78.969999999999999 2016-10-27T10:13:30Z 81.849999999999994 2016-10-27T10:13:46Z 83.769999999999996 2016-10-27T10:13:58Z 86.180000000000007 2016-10-27T10:14:16Z 89.060000000000002 2016-10-27T10:14:32Z 92.420000000000002 2016-10-27T10:14:51Z 95.310000000000002 2016-10-27T10:15:09Z 96.75 2016-10-27T10:15:24Z 98.670000000000002 2016-10-27T10:15:41Z 102.04000000000001 2016-10-27T10:15:59Z 104.92 2016-10-27T10:16:18Z 107.31999999999999 2016-10-27T10:16:39Z 109.25 2016-10-27T10:16:58Z 111.65000000000001 2016-10-27T10:17:18Z 114.05 2016-10-27T10:17:33Z 116.94 2016-10-27T10:17:53Z 120.3 2016-10-27T10:18:11Z 122.22 2016-10-27T10:18:27Z 125.11 2016-10-27T10:18:46Z 127.03 2016-10-27T10:19:02Z 129.91999999999999 2016-10-27T10:19:21Z 132.80000000000001 2016-10-27T10:19:40Z 135.68000000000001 2016-10-27T10:20:00Z 139.53 2016-10-27T10:20:20Z 140.49000000000001 2016-10-27T10:20:39Z 142.88999999999999 2016-10-27T10:20:57Z 142.88999999999999 2016-10-27T10:21:12Z 143.37 2016-10-27T10:21:28Z 142.41 2016-10-27T10:21:44Z 140.49000000000001 2016-10-27T10:22:04Z 140.00999999999999 2016-10-27T10:22:05Z 139.53 2016-10-27T10:22:06Z 139.05000000000001 2016-10-27T10:22:07Z 138.09 2016-10-27T10:22:08Z 138.56999999999999 2016-10-27T10:22:09Z 139.53 2016-10-27T10:22:10Z 139.05000000000001 2016-10-27T10:22:11Z 141.44999999999999 2016-10-27T10:22:23Z 141.44999999999999 2016-10-27T10:22:37Z 140.97 2016-10-27T10:23:07Z 142.41 2016-10-27T10:23:30Z 142.88999999999999 2016-10-27T10:23:43Z 143.84999999999999 2016-10-27T10:23:56Z 144.34 2016-10-27T10:24:11Z 147.69999999999999 2016-10-27T10:24:22Z 150.09999999999999 2016-10-27T10:24:41Z 152.03 2016-10-27T10:25:00Z 154.91 2016-10-27T10:25:18Z 157.78999999999999 2016-10-27T10:25:41Z 160.19999999999999 2016-10-27T10:26:03Z 160.19999999999999 2016-10-27T10:26:16Z 159.72 2016-10-27T10:26:17Z 160.19999999999999 2016-10-27T10:26:18Z 159.24000000000001 2016-10-27T10:26:32Z 160.19999999999999 2016-10-27T10:27:16Z 160.68000000000001 2016-10-27T10:27:24Z 161.16 2016-10-27T10:27:25Z 161.16 2016-10-27T10:27:26Z 160.68000000000001 2016-10-27T10:27:27Z 161.16 2016-10-27T10:27:28Z 161.63999999999999 2016-10-27T10:27:29Z 161.63999999999999 2016-10-27T10:27:30Z 161.16 2016-10-27T10:27:31Z 161.16 2016-10-27T10:27:32Z 161.16 2016-10-27T10:27:33Z 160.68000000000001 2016-10-27T10:27:34Z 161.16 2016-10-27T10:27:35Z 161.16 2016-10-27T10:27:36Z 161.16 2016-10-27T10:27:37Z 161.63999999999999 2016-10-27T10:27:38Z 161.16 2016-10-27T10:27:52Z 161.63999999999999 2016-10-27T10:28:03Z 161.63999999999999 2016-10-27T10:28:04Z 161.63999999999999 2016-10-27T10:28:05Z 161.16 2016-10-27T10:28:06Z 161.63999999999999 2016-10-27T10:28:07Z 161.16 2016-10-27T10:28:08Z 161.63999999999999 2016-10-27T10:28:22Z 161.63999999999999 2016-10-27T10:28:38Z 161.63999999999999 2016-10-27T10:29:13Z 162.12 2016-10-27T10:29:34Z 161.63999999999999 2016-10-27T10:29:36Z 161.63999999999999 2016-10-27T10:29:37Z 162.12 2016-10-27T10:29:52Z 162.12 2016-10-27T10:30:25Z 161.63999999999999 2016-10-27T10:30:42Z 161.63999999999999 2016-10-27T10:30:59Z 161.63999999999999 2016-10-27T10:31:12Z 162.12 2016-10-27T10:31:41Z 161.16 2016-10-27T10:31:59Z 161.63999999999999 2016-10-27T10:32:26Z 161.63999999999999 2016-10-27T10:32:55Z 161.63999999999999 2016-10-27T10:33:00Z 161.63999999999999 2016-10-27T10:33:01Z 161.63999999999999 2016-10-27T10:33:02Z 161.63999999999999 2016-10-27T10:33:03Z 161.63999999999999 2016-10-27T10:33:07Z 161.16 2016-10-27T10:33:23Z 161.16 2016-10-27T10:33:56Z 161.16 2016-10-27T10:34:33Z 159.72 2016-10-27T10:34:40Z 161.16 2016-10-27T10:35:12Z 161.16 2016-10-27T10:35:21Z 161.16 2016-10-27T10:35:22Z 160.68000000000001 2016-10-27T10:35:23Z 161.16 2016-10-27T10:35:24Z 161.16 2016-10-27T10:35:25Z 161.16 2016-10-27T10:35:26Z 161.63999999999999 2016-10-27T10:35:42Z 164.52000000000001 2016-10-27T10:35:59Z 167.88999999999999 2016-10-27T10:36:14Z 171.25 2016-10-27T10:36:36Z 172.69 2016-10-27T10:36:55Z 174.62 2016-10-27T10:37:15Z 177.02000000000001 2016-10-27T10:37:33Z 177.02000000000001 2016-10-27T10:38:00Z 175.58000000000001 2016-10-27T10:38:27Z 174.62 2016-10-27T10:38:29Z 175.09999999999999 2016-10-27T10:38:30Z 175.58000000000001 2016-10-27T10:38:31Z 176.06 2016-10-27T10:38:32Z 176.53999999999999 2016-10-27T10:38:33Z 179.41999999999999 2016-10-27T10:38:50Z 181.83000000000001 2016-10-27T10:39:07Z 180.38 2016-10-27T10:39:15Z 183.75 2016-10-27T10:39:32Z 185.19 2016-10-27T10:39:49Z 185.66999999999999 2016-10-27T10:39:55Z 186.15000000000001 2016-10-27T10:39:56Z 186.63 2016-10-27T10:39:57Z 185.66999999999999 2016-10-27T10:39:58Z 185.66999999999999 2016-10-27T10:39:59Z 186.15000000000001 2016-10-27T10:40:00Z 186.15000000000001 2016-10-27T10:40:01Z 186.63 2016-10-27T10:40:02Z 187.59 2016-10-27T10:40:20Z 188.08000000000001 2016-10-27T10:40:32Z 188.56 2016-10-27T10:40:34Z 188.08000000000001 2016-10-27T10:40:48Z 188.56 2016-10-27T10:41:03Z 189.03999999999999 2016-10-27T10:41:18Z 189.03999999999999 2016-10-27T10:41:37Z 188.08000000000001 2016-10-27T10:41:42Z 188.56 2016-10-27T10:41:43Z 188.08000000000001 2016-10-27T10:41:44Z 187.59 2016-10-27T10:41:47Z 188.08000000000001 2016-10-27T10:41:48Z 188.08000000000001 2016-10-27T10:41:49Z 188.08000000000001 2016-10-27T10:41:50Z 188.08000000000001 2016-10-27T10:41:51Z 188.08000000000001 2016-10-27T10:41:52Z 188.08000000000001 2016-10-27T10:41:53Z 188.56 2016-10-27T10:42:05Z 188.08000000000001 2016-10-27T10:42:40Z 188.56 2016-10-27T10:43:11Z 188.08000000000001 2016-10-27T10:43:19Z 188.08000000000001 2016-10-27T10:43:20Z 188.56 2016-10-27T10:43:30Z 187.59 2016-10-27T10:43:40Z 186.15000000000001 2016-10-27T10:43:54Z 183.27000000000001 2016-10-27T10:44:05Z 183.27000000000001 2016-10-27T10:44:06Z 181.34999999999999 2016-10-27T10:44:24Z 177.97999999999999 2016-10-27T10:44:34Z 174.62 2016-10-27T10:44:42Z 170.77000000000001 2016-10-27T10:44:51Z 170.77000000000001 2016-10-27T10:44:52Z 167.41 2016-10-27T10:44:56Z 165.47999999999999 2016-10-27T10:44:59Z 164.03999999999999 2016-10-27T10:45:01Z 160.68000000000001 2016-10-27T10:45:05Z 160.19999999999999 2016-10-27T10:45:07Z 156.83000000000001 2016-10-27T10:45:12Z 155.87 2016-10-27T10:45:14Z 154.43000000000001 2016-10-27T10:45:22Z 153.94999999999999 2016-10-27T10:45:24Z 153.94999999999999 2016-10-27T10:46:07Z 155.38999999999999 2016-10-27T10:46:26Z 152.03 2016-10-27T10:46:35Z 148.66 2016-10-27T10:46:46Z 147.22 2016-10-27T10:46:49Z 147.69999999999999 2016-10-27T10:46:50Z 146.25999999999999 2016-10-27T10:46:51Z 146.25999999999999 2016-10-27T10:46:52Z 144.81999999999999 2016-10-27T10:46:53Z 143.84999999999999 2016-10-27T10:46:54Z 143.84999999999999 2016-10-27T10:46:55Z 142.88999999999999 2016-10-27T10:46:56Z 140.97 2016-10-27T10:47:01Z 138.09 2016-10-27T10:47:15Z 136.63999999999999 2016-10-27T10:47:31Z 134.72 2016-10-27T10:47:49Z 133.75999999999999 2016-10-27T10:48:07Z 134.24000000000001 2016-10-27T10:48:26Z 135.68000000000001 2016-10-27T10:48:39Z 133.28 2016-10-27T10:48:41Z 134.72 2016-10-27T10:48:45Z 135.19999999999999 2016-10-27T10:49:02Z 136.63999999999999 2016-10-27T10:49:20Z 137.13 2016-10-27T10:49:37Z 139.05000000000001 2016-10-27T10:50:00Z 139.53 2016-10-27T10:50:20Z 140.00999999999999 2016-10-27T10:50:39Z 140.00999999999999 2016-10-27T10:50:59Z 140.97 2016-10-27T10:51:19Z 141.44999999999999 2016-10-27T10:51:35Z 139.05000000000001 2016-10-27T10:51:51Z 137.61000000000001 2016-10-27T10:52:08Z 137.61000000000001 2016-10-27T10:52:23Z 136.16 2016-10-27T10:52:40Z 136.16 2016-10-27T10:52:56Z 137.13 2016-10-27T10:53:11Z 137.13 2016-10-27T10:53:28Z 138.56999999999999 2016-10-27T10:53:33Z 138.09 2016-10-27T10:53:50Z 139.05000000000001 2016-10-27T10:54:13Z 138.56999999999999 2016-10-27T10:54:28Z 139.05000000000001 2016-10-27T10:54:55Z 138.56999999999999 2016-10-27T10:55:30Z 138.56999999999999 2016-10-27T10:56:16Z 139.05000000000001 2016-10-27T10:56:55Z 139.05000000000001 2016-10-27T10:57:03Z 138.09 2016-10-27T10:57:04Z 138.56999999999999 2016-10-27T10:57:05Z 138.56999999999999 2016-10-27T10:57:20Z 138.56999999999999 2016-10-27T10:57:39Z 139.53 2016-10-27T10:58:02Z 139.53 2016-10-27T10:58:24Z 138.09 2016-10-27T10:58:38Z 139.53 2016-10-27T10:58:49Z 140.00999999999999 2016-10-27T10:59:11Z 139.53 2016-10-27T10:59:38Z 140.00999999999999 2016-10-27T10:59:56Z 140.00999999999999 2016-10-27T10:59:57Z 140.00999999999999 2016-10-27T10:59:58Z 139.53 2016-10-27T10:59:59Z 140.00999999999999 2016-10-27T11:00:00Z 140.00999999999999 2016-10-27T11:00:01Z 141.93000000000001 2016-10-27T11:00:18Z 144.34 2016-10-27T11:00:36Z 146.25999999999999 2016-10-27T11:00:55Z 147.69999999999999 2016-10-27T11:00:59Z 147.22 2016-10-27T11:01:18Z 145.78 2016-10-27T11:01:36Z 145.30000000000001 2016-10-27T11:01:55Z 144.34 2016-10-27T11:02:18Z 144.34 2016-10-27T11:02:38Z 143.84999999999999 2016-10-27T11:02:55Z 145.78 2016-10-27T11:03:12Z 144.34 2016-10-27T11:03:29Z 145.78 2016-10-27T11:03:47Z 145.30000000000001 2016-10-27T11:04:06Z 142.41 2016-10-27T11:04:24Z 139.53 2016-10-27T11:04:42Z 139.05000000000001 2016-10-27T11:04:44Z 136.16 2016-10-27T11:04:59Z 132.80000000000001 2016-10-27T11:05:11Z 131.84 2016-10-27T11:05:15Z 132.31999999999999 2016-10-27T11:05:16Z 131.84 2016-10-27T11:05:17Z 131.84 2016-10-27T11:05:18Z 131.84 2016-10-27T11:05:19Z 131.36000000000001 2016-10-27T11:05:20Z 127.98999999999999 2016-10-27T11:05:37Z 126.55 2016-10-27T11:05:47Z 123.19 2016-10-27T11:06:01Z 120.78 2016-10-27T11:06:18Z 118.86 2016-10-27T11:06:36Z 116.94 2016-10-27T11:06:56Z 115.5 2016-10-27T11:07:15Z 112.61 2016-10-27T11:07:33Z 112.61 2016-10-27T11:07:34Z 111.65000000000001 2016-10-27T11:07:42Z 109.73 2016-10-27T11:08:04Z 107.31999999999999 2016-10-27T11:08:18Z 105.40000000000001 2016-10-27T11:08:22Z 102.04000000000001 2016-10-27T11:08:41Z 101.56 2016-10-27T11:08:42Z 98.670000000000002 2016-10-27T11:08:54Z 95.310000000000002 2016-10-27T11:09:02Z 94.829999999999998 2016-10-27T11:09:03Z 91.939999999999998 2016-10-27T11:09:07Z 92.900000000000006 2016-10-27T11:09:08Z 90.5 2016-10-27T11:09:27Z 90.5 2016-10-27T11:09:38Z 89.060000000000002 2016-10-27T11:09:57Z 87.140000000000001 2016-10-27T11:10:17Z 83.290000000000006 2016-10-27T11:10:32Z 79.930000000000007 2016-10-27T11:10:47Z 77.519999999999996 2016-10-27T11:10:54Z 78 2016-10-27T11:11:03Z 77.519999999999996 2016-10-27T11:11:36Z 77.519999999999996 2016-10-27T11:12:06Z 78 2016-10-27T11:12:21Z 75.120000000000005 2016-10-27T11:12:37Z 75.120000000000005 2016-10-27T11:12:58Z 73.680000000000007 2016-10-27T11:13:15Z 71.760000000000005 2016-10-27T11:13:38Z 69.829999999999998 2016-10-27T11:13:57Z 68.870000000000005 2016-10-27T11:14:14Z 68.390000000000001 2016-10-27T11:14:15Z 70.310000000000002 2016-10-27T11:14:33Z 70.310000000000002 2016-10-27T11:14:52Z 68.870000000000005 2016-10-27T11:15:01Z 70.310000000000002 2016-10-27T11:15:18Z 69.829999999999998 2016-10-27T11:15:37Z 69.829999999999998 2016-10-27T11:15:51Z 71.269999999999996 2016-10-27T11:16:10Z 69.829999999999998 2016-10-27T11:16:18Z 71.269999999999996 2016-10-27T11:16:22Z 72.719999999999999 2016-10-27T11:16:43Z 73.680000000000007 2016-10-27T11:17:04Z 76.079999999999998 2016-10-27T11:17:25Z 77.040000000000006 2016-10-27T11:17:45Z 78 2016-10-27T11:18:00Z 76.560000000000002 2016-10-27T11:18:05Z 77.519999999999996 2016-10-27T11:18:38Z 78.480000000000004 2016-10-27T11:19:11Z 77.040000000000006 2016-10-27T11:19:40Z 77.519999999999996 2016-10-27T11:20:13Z 78.480000000000004 2016-10-27T11:20:47Z 78.480000000000004 2016-10-27T11:21:23Z 78.480000000000004 2016-10-27T11:21:51Z 78.969999999999999 2016-10-27T11:22:16Z 78.969999999999999 2016-10-27T11:22:49Z 79.450000000000003 2016-10-27T11:23:30Z 78.969999999999999 2016-10-27T11:23:48Z 79.450000000000003 2016-10-27T11:23:49Z 79.450000000000003 2016-10-27T11:23:50Z 79.930000000000007 2016-10-27T11:24:07Z 81.370000000000005 2016-10-27T11:24:25Z 84.25 2016-10-27T11:24:40Z 86.659999999999997 2016-10-27T11:25:01Z 90.019999999999996 2016-10-27T11:25:24Z 91.459999999999994 2016-10-27T11:25:45Z 92.420000000000002 2016-10-27T11:26:06Z 91.459999999999994 2016-10-27T11:26:25Z 89.540000000000006 2016-10-27T11:26:44Z 86.180000000000007 2016-10-27T11:27:01Z 84.25 2016-10-27T11:27:17Z 80.890000000000001 2016-10-27T11:27:32Z 78 2016-10-27T11:27:44Z 74.640000000000001 2016-10-27T11:27:55Z 72.719999999999999 2016-10-27T11:28:02Z 69.829999999999998 2016-10-27T11:28:14Z 67.430000000000007 2016-10-27T11:28:19Z 64.549999999999997 2016-10-27T11:28:35Z 61.18 2016-10-27T11:28:44Z 59.259999999999998 2016-10-27T11:28:48Z 55.409999999999997 2016-10-27T11:29:04Z 55.409999999999997 2016-10-27T11:29:05Z 57.340000000000003 2016-10-27T11:29:22Z 56.859999999999999 2016-10-27T11:29:41Z 56.859999999999999 2016-10-27T11:30:01Z 57.340000000000003 2016-10-27T11:30:26Z 59.740000000000002 2016-10-27T11:30:44Z 60.700000000000003 2016-10-27T11:31:02Z 62.140000000000001 2016-10-27T11:31:11Z 64.069999999999993 2016-10-27T11:31:28Z 65.989999999999995 2016-10-27T11:31:43Z 68.390000000000001 2016-10-27T11:32:03Z 71.269999999999996 2016-10-27T11:32:21Z 71.760000000000005 2016-10-27T11:32:39Z 73.680000000000007 2016-10-27T11:32:43Z 75.599999999999994 2016-10-27T11:33:02Z 78.480000000000004 2016-10-27T11:33:22Z 81.370000000000005 2016-10-27T11:33:41Z 82.810000000000002 2016-10-27T11:33:58Z 81.849999999999994 2016-10-27T11:34:14Z 79.930000000000007 2016-10-27T11:34:24Z 77.519999999999996 2016-10-27T11:34:35Z 77.519999999999996 2016-10-27T11:34:59Z 78 2016-10-27T11:35:27Z 77.040000000000006 2016-10-27T11:35:44Z 74.640000000000001 2016-10-27T11:36:05Z 74.159999999999997 2016-10-27T11:36:17Z 74.640000000000001 2016-10-27T11:36:34Z 75.599999999999994 2016-10-27T11:36:42Z 75.599999999999994 2016-10-27T11:37:00Z 76.560000000000002 2016-10-27T11:37:16Z 79.450000000000003 2016-10-27T11:37:29Z 81.849999999999994 2016-10-27T11:37:50Z 86.180000000000007 2016-10-27T11:38:08Z 88.099999999999994 2016-10-27T11:38:28Z 89.060000000000002 2016-10-27T11:38:47Z 91.939999999999998 2016-10-27T11:39:07Z 93.870000000000005 2016-10-27T11:39:27Z 96.75 2016-10-27T11:39:49Z 97.709999999999994 2016-10-27T11:40:09Z 99.629999999999995 2016-10-27T11:40:31Z 101.56 2016-10-27T11:40:51Z 103.95999999999999 2016-10-27T11:41:11Z 104.44 2016-10-27T11:41:32Z 105.88 2016-10-27T11:41:52Z 108.77 2016-10-27T11:42:05Z 111.65000000000001 2016-10-27T11:42:26Z 114.05 2016-10-27T11:42:48Z 115.5 2016-10-27T11:43:06Z 117.42 2016-10-27T11:43:24Z 117.90000000000001 2016-10-27T11:43:40Z 116.94 2016-10-27T11:43:56Z 116.94 2016-10-27T11:44:15Z 116.94 2016-10-27T11:44:30Z 116.45999999999999 2016-10-27T11:44:46Z 117.42 2016-10-27T11:45:01Z 119.34 2016-10-27T11:45:16Z 120.78 2016-10-27T11:45:32Z 121.73999999999999 2016-10-27T11:45:46Z 122.22 2016-10-27T11:45:47Z 122.22 2016-10-27T11:45:48Z 123.67 2016-10-27T11:45:49Z 122.70999999999999 2016-10-27T11:45:50Z 122.22 2016-10-27T11:45:51Z 122.70999999999999 2016-10-27T11:45:52Z 122.70999999999999 2016-10-27T11:45:53Z 122.22 2016-10-27T11:45:54Z 122.22 2016-10-27T11:45:55Z 123.19 2016-10-27T11:46:07Z 123.67 2016-10-27T11:46:08Z 123.19 2016-10-27T11:46:09Z 122.70999999999999 2016-10-27T11:46:10Z 121.73999999999999 2016-10-27T11:46:11Z 123.19 2016-10-27T11:46:12Z 123.67 2016-10-27T11:46:13Z 123.19 2016-10-27T11:46:14Z 123.67 2016-10-27T11:46:15Z 123.67 2016-10-27T11:46:16Z 123.67 2016-10-27T11:46:17Z 123.19 2016-10-27T11:46:18Z 123.67 2016-10-27T11:46:19Z 123.67 2016-10-27T11:46:20Z 123.67 2016-10-27T11:46:21Z 124.15000000000001 2016-10-27T11:46:24Z 123.67 2016-10-27T11:46:25Z 123.67 2016-10-27T11:46:26Z 124.63 2016-10-27T11:46:27Z 124.15000000000001 2016-10-27T11:46:28Z 124.15000000000001 2016-10-27T11:46:29Z 123.67 2016-10-27T11:46:30Z 122.70999999999999 2016-10-27T11:46:42Z 123.67 2016-10-27T11:47:01Z 123.19 2016-10-27T11:47:08Z 123.67 2016-10-27T11:47:19Z 123.19 2016-10-27T11:47:35Z 123.19 2016-10-27T11:47:50Z 123.19 2016-10-27T11:48:04Z 123.67 2016-10-27T11:48:19Z 122.70999999999999 2016-10-27T11:48:34Z 123.67 2016-10-27T11:48:55Z 124.15000000000001 2016-10-27T11:49:07Z 122.70999999999999 2016-10-27T11:49:29Z 122.70999999999999 2016-10-27T12:57:17Z 122.22 2016-10-27T12:57:18Z 122.70999999999999 2016-10-27T12:57:19Z 122.22 2016-10-27T12:57:20Z 122.70999999999999 2016-10-27T12:57:21Z 122.22 2016-10-27T12:57:22Z 121.73999999999999 2016-10-27T12:57:23Z 122.70999999999999 2016-10-27T12:57:24Z 122.70999999999999 2016-10-27T12:57:25Z 122.70999999999999 2016-10-27T12:57:26Z 118.38 2016-10-27T12:57:38Z 122.70999999999999 2016-10-27T12:57:39Z 122.22 2016-10-27T12:57:42Z 122.22 2016-10-27T12:57:43Z 121.73999999999999 2016-10-27T12:57:44Z 120.78 2016-10-27T12:57:58Z 119.34 2016-10-27T12:57:59Z 119.81999999999999 2016-10-27T12:58:00Z 116.45999999999999 2016-10-27T12:58:15Z 116.94 2016-10-27T12:58:31Z 117.42 2016-10-27T12:58:45Z 117.42 2016-10-27T12:59:00Z 117.90000000000001 2016-10-27T12:59:15Z 117.42 2016-10-27T12:59:30Z 114.53 2016-10-27T12:59:45Z 114.05 2016-10-27T12:59:51Z 110.69 2016-10-27T13:00:01Z 107.31999999999999 2016-10-27T13:00:07Z 104.92 2016-10-27T13:00:11Z 103.48 2016-10-27T13:00:24Z 99.150000000000006 2016-10-27T13:00:33Z 96.269999999999996 2016-10-27T13:00:47Z 93.390000000000001 2016-10-27T13:00:56Z 89.060000000000002 2016-10-27T13:01:02Z 85.689999999999998 2016-10-27T13:01:07Z 82.329999999999998 2016-10-27T13:01:11Z 78.969999999999999 2016-10-27T13:01:14Z 75.599999999999994 2016-10-27T13:01:18Z 73.680000000000007 2016-10-27T13:01:28Z 74.640000000000001 2016-10-27T13:01:39Z 76.560000000000002 2016-10-27T13:01:54Z 78.969999999999999 2016-10-27T13:02:11Z 80.890000000000001 2016-10-27T13:02:27Z 80.890000000000001 2016-10-27T13:02:43Z 78.969999999999999 2016-10-27T13:03:01Z 78 2016-10-27T13:03:03Z 77.519999999999996 2016-10-27T13:03:04Z 77.040000000000006 2016-10-27T13:03:05Z 77.519999999999996 2016-10-27T13:03:06Z 76.560000000000002 2016-10-27T13:03:07Z 76.560000000000002 2016-10-27T13:03:08Z 76.079999999999998 2016-10-27T13:03:09Z 75.599999999999994 2016-10-27T13:03:10Z 75.599999999999994 2016-10-27T13:03:11Z 72.719999999999999 2016-10-27T13:03:17Z 72.239999999999995 2016-10-27T13:03:18Z 71.269999999999996 2016-10-27T13:03:20Z 71.269999999999996 2016-10-27T13:03:21Z 71.269999999999996 2016-10-27T13:03:22Z 71.269999999999996 2016-10-27T13:03:23Z 70.790000000000006 2016-10-27T13:03:24Z 70.310000000000002 2016-10-27T13:03:25Z 66.950000000000003 2016-10-27T13:03:36Z 65.510000000000005 2016-10-27T13:03:38Z 65.510000000000005 2016-10-27T13:03:39Z 65.510000000000005 2016-10-27T13:03:40Z 65.030000000000001 2016-10-27T13:03:41Z 64.069999999999993 2016-10-27T13:03:42Z 63.100000000000001 2016-10-27T13:03:43Z 63.100000000000001 2016-10-27T13:03:44Z 59.740000000000002 2016-10-27T13:03:51Z 59.259999999999998 2016-10-27T13:03:52Z 58.780000000000001 2016-10-27T13:03:53Z 57.82 2016-10-27T13:03:54Z 58.299999999999997 2016-10-27T13:03:55Z 58.780000000000001 2016-10-27T13:03:56Z 58.780000000000001 2016-10-27T13:03:57Z 58.299999999999997 2016-10-27T13:03:58Z 58.299999999999997 2016-10-27T13:03:59Z 57.82 2016-10-27T13:04:00Z 57.82 2016-10-27T13:04:01Z 56.369999999999997 2016-10-27T13:04:19Z 54.450000000000003 2016-10-27T13:04:37Z 54.450000000000003 2016-10-27T13:04:52Z 54.93 2016-10-27T13:05:14Z 54.450000000000003 2016-10-27T13:05:32Z 55.890000000000001 2016-10-27T13:05:48Z 57.82 2016-10-27T13:06:01Z 60.700000000000003 2016-10-27T13:06:20Z 62.140000000000001 2016-10-27T13:06:29Z 64.549999999999997 2016-10-27T13:06:51Z 65.510000000000005 2016-10-27T13:07:04Z 68.390000000000001 2016-10-27T13:07:24Z 70.310000000000002 2016-10-27T13:07:42Z 73.200000000000003 2016-10-27T13:08:01Z 74.159999999999997 2016-10-27T13:08:18Z 74.640000000000001 2016-10-27T13:08:31Z 78 2016-10-27T13:08:45Z 78.969999999999999 2016-10-27T13:09:02Z 81.849999999999994 2016-10-27T13:09:24Z 84.25 2016-10-27T13:09:44Z 86.180000000000007 2016-10-27T13:10:04Z 87.620000000000005 2016-10-27T13:10:21Z 87.620000000000005 2016-10-27T13:10:22Z 89.540000000000006 2016-10-27T13:10:40Z 90.980000000000004 2016-10-27T13:11:00Z 91.459999999999994 2016-10-27T13:11:17Z 90.5 2016-10-27T13:11:32Z 90.019999999999996 2016-10-27T13:11:52Z 87.140000000000001 2016-10-27T13:11:55Z 84.730000000000004 2016-10-27T13:12:09Z 82.810000000000002 2016-10-27T13:12:15Z 82.329999999999998 2016-10-27T13:12:16Z 78.969999999999999 2016-10-27T13:12:21Z 76.560000000000002 2016-10-27T13:12:34Z 77.040000000000006 2016-10-27T13:12:41Z 77.519999999999996 2016-10-27T13:12:57Z 77.040000000000006 2016-10-27T13:13:26Z 75.120000000000005 2016-10-27T13:13:40Z 73.200000000000003 2016-10-27T13:13:59Z 71.760000000000005 2016-10-27T13:14:17Z 69.829999999999998 2016-10-27T13:14:25Z 70.310000000000002 2016-10-27T13:14:40Z 70.790000000000006 2016-10-27T13:14:58Z 70.310000000000002 2016-10-27T13:15:15Z 70.790000000000006 2016-10-27T13:15:16Z 70.310000000000002 2016-10-27T13:15:36Z 70.310000000000002 2016-10-27T13:15:46Z 70.310000000000002 2016-10-27T13:16:01Z 68.390000000000001 2016-10-27T13:16:22Z 68.870000000000005 2016-10-27T13:16:27Z 69.349999999999994 2016-10-27T13:16:38Z 70.310000000000002 2016-10-27T13:16:59Z 69.349999999999994 2016-10-27T13:17:08Z 70.310000000000002 2016-10-27T13:17:17Z 70.790000000000006 2016-10-27T13:17:33Z 71.760000000000005 2016-10-27T13:17:55Z 73.200000000000003 2016-10-27T13:18:17Z 73.200000000000003 2016-10-27T13:18:35Z 72.719999999999999 2016-10-27T13:18:53Z 75.120000000000005 2016-10-27T13:19:12Z 75.120000000000005 2016-10-27T13:19:22Z 75.599999999999994 2016-10-27T13:19:48Z 76.079999999999998 2016-10-27T13:20:16Z 75.120000000000005 2016-10-27T13:20:30Z 75.120000000000005 2016-10-27T13:20:31Z 75.120000000000005 2016-10-27T13:20:32Z 75.120000000000005 2016-10-27T13:20:33Z 75.120000000000005 2016-10-27T13:20:34Z 75.120000000000005 2016-10-27T13:20:35Z 75.120000000000005 2016-10-27T13:20:36Z 76.560000000000002 2016-10-27T13:20:53Z 76.560000000000002 2016-10-27T13:21:07Z 77.519999999999996 2016-10-27T13:21:09Z 77.040000000000006 2016-10-27T13:21:10Z 77.519999999999996 2016-10-27T13:21:12Z 77.519999999999996 2016-10-27T13:21:13Z 77.519999999999996 2016-10-27T13:21:14Z 77.519999999999996 2016-10-27T13:21:15Z 77.519999999999996 2016-10-27T13:21:16Z 76.560000000000002 2016-10-27T13:21:17Z 76.560000000000002 2016-10-27T13:21:18Z 76.079999999999998 2016-10-27T13:21:19Z 75.599999999999994 2016-10-27T13:21:20Z 75.599999999999994 2016-10-27T13:21:21Z 75.599999999999994 2016-10-27T13:21:22Z 75.599999999999994 2016-10-27T13:21:23Z 76.079999999999998 2016-10-27T13:21:24Z 75.120000000000005 2016-10-27T13:21:25Z 75.120000000000005 2016-10-27T13:21:26Z 75.599999999999994 2016-10-27T13:21:27Z 74.159999999999997 2016-10-27T13:21:41Z 74.640000000000001 2016-10-27T13:21:42Z 74.640000000000001 2016-10-27T13:21:43Z 75.120000000000005 2016-10-27T13:21:44Z 75.120000000000005 2016-10-27T13:21:45Z 74.159999999999997 2016-10-27T13:21:46Z 74.640000000000001 2016-10-27T13:21:47Z 75.120000000000005 2016-10-27T13:21:48Z 74.159999999999997 2016-10-27T13:21:49Z 74.159999999999997 2016-10-27T13:21:50Z 75.120000000000005 2016-10-27T13:21:51Z 75.120000000000005 2016-10-27T13:21:52Z 74.640000000000001 2016-10-27T13:21:53Z 74.159999999999997 2016-10-27T13:22:04Z 74.159999999999997 2016-10-27T13:22:29Z 73.200000000000003 2016-10-27T13:23:16Z 74.640000000000001 2016-10-27T13:23:54Z 74.159999999999997 2016-10-27T13:24:43Z 74.640000000000001 2016-10-27T13:25:16Z 74.640000000000001 2016-10-27T13:25:52Z 74.640000000000001 2016-10-27T13:26:29Z 74.640000000000001 2016-10-27T13:27:07Z 74.159999999999997 2016-10-27T13:27:43Z 74.640000000000001 2016-10-27T13:28:21Z 74.640000000000001 2016-10-27T13:28:57Z 75.599999999999994 2016-10-27T13:29:35Z 74.640000000000001 2016-10-27T13:30:15Z 74.640000000000001 2016-10-27T13:30:46Z 74.640000000000001 2016-10-27T13:31:13Z 74.159999999999997 2016-10-27T13:31:54Z 75.120000000000005 2016-10-27T13:32:29Z 74.640000000000001 2016-10-27T13:33:05Z 74.640000000000001 2016-10-27T13:33:38Z 73.200000000000003 2016-10-27T13:34:12Z 74.159999999999997 2016-10-27T13:34:40Z 74.640000000000001 2016-10-27T13:35:11Z 73.680000000000007 2016-10-27T13:35:43Z 74.640000000000001 2016-10-27T13:36:21Z 74.159999999999997 2016-10-27T13:36:46Z 74.159999999999997 2016-10-27T13:37:21Z 74.640000000000001 2016-10-27T13:37:54Z 74.159999999999997 2016-10-27T13:38:08Z 73.200000000000003 2016-10-27T13:38:18Z 73.680000000000007 2016-10-27T13:38:21Z 74.640000000000001 2016-10-27T13:38:22Z 74.640000000000001 2016-10-27T13:38:23Z 75.120000000000005 2016-10-27T13:38:24Z 75.120000000000005 2016-10-27T13:38:25Z 74.640000000000001 2016-10-27T13:38:26Z 74.159999999999997 2016-10-27T13:38:27Z 74.640000000000001 2016-10-27T13:38:28Z 74.640000000000001 2016-10-27T13:38:32Z 74.640000000000001 2016-10-27T13:38:37Z 74.640000000000001 2016-10-27T13:38:38Z 74.640000000000001 2016-10-27T13:38:39Z 73.680000000000007 2016-10-27T13:38:40Z 73.680000000000007 2016-10-27T13:38:41Z 73.200000000000003 2016-10-27T13:38:42Z 74.159999999999997 2016-10-27T13:38:43Z 75.599999999999994 2016-10-27T13:38:58Z 76.560000000000002 2016-10-27T13:39:13Z 75.599999999999994 2016-10-27T13:39:34Z 76.560000000000002 2016-10-27T13:39:44Z 76.560000000000002 2016-10-27T13:39:45Z 76.560000000000002 2016-10-27T13:39:46Z 78.480000000000004 2016-10-27T13:40:04Z 80.890000000000001 2016-10-27T13:40:25Z 84.25 2016-10-27T13:40:45Z 85.689999999999998 2016-10-27T13:40:52Z 88.099999999999994 2016-10-27T13:41:11Z 88.099999999999994 2016-10-27T13:41:12Z 88.099999999999994 2016-10-27T13:41:27Z 89.540000000000006 2016-10-27T13:41:38Z 88.579999999999998 2016-10-27T13:41:53Z 91.459999999999994 2016-10-27T13:42:11Z 92.420000000000002 2016-10-27T13:42:34Z 95.310000000000002 2016-10-27T13:42:58Z 98.189999999999998 2016-10-27T13:43:19Z 99.629999999999995 2016-10-27T13:43:26Z 102.04000000000001 2016-10-27T13:43:47Z 104.92 2016-10-27T13:44:07Z 105.40000000000001 2016-10-27T13:44:11Z 107.31999999999999 2016-10-27T13:44:33Z 110.69 2016-10-27T13:44:52Z 111.65000000000001 2016-10-27T13:45:11Z 113.09 2016-10-27T13:45:32Z 115.5 2016-10-27T13:45:50Z 115.98 2016-10-27T13:45:59Z 118.38 2016-10-27T13:46:05Z 121.73999999999999 2016-10-27T13:46:07Z 118.38 2016-10-27T13:46:10Z 118.38 2016-10-27T13:46:11Z 117.90000000000001 2016-10-27T13:46:27Z 115.98 2016-10-27T13:46:35Z 115.98 2016-10-27T13:47:00Z 115.5 2016-10-27T13:47:16Z 116.45999999999999 2016-10-27T13:47:28Z 115.01000000000001 2016-10-27T13:47:29Z 115.5 2016-10-27T13:47:30Z 115.5 2016-10-27T13:47:31Z 115.98 2016-10-27T13:47:32Z 115.98 2016-10-27T13:47:33Z 115.98 2016-10-27T13:47:34Z 115.98 2016-10-27T13:47:35Z 116.94 2016-10-27T13:47:52Z 117.90000000000001 2016-10-27T13:48:04Z 119.34 2016-10-27T13:48:22Z 118.86 2016-10-27T13:48:29Z 119.81999999999999 2016-10-27T13:48:32Z 119.34 2016-10-27T13:48:47Z 120.78 2016-10-27T13:49:05Z 121.73999999999999 2016-10-27T13:49:18Z 121.73999999999999 2016-10-27T13:49:22Z 120.3 2016-10-27T13:49:32Z 119.81999999999999 2016-10-27T13:49:33Z 121.26000000000001 2016-10-27T13:49:49Z 121.26000000000001 2016-10-27T13:50:33Z 121.73999999999999 2016-10-27T13:51:07Z 122.22 2016-10-27T13:51:27Z 121.73999999999999 2016-10-27T13:51:37Z 121.73999999999999 2016-10-27T13:51:40Z 121.73999999999999 2016-10-27T13:51:41Z 121.26000000000001 2016-10-27T13:51:42Z 121.26000000000001 2016-10-27T13:51:43Z 122.22 2016-10-27T13:51:44Z 125.11 2016-10-27T13:52:03Z 127.98999999999999 2016-10-27T13:52:21Z 129.43000000000001 2016-10-27T13:52:34Z 129.43000000000001 2016-10-27T13:52:55Z 131.84 2016-10-27T13:52:57Z 130.88 2016-10-27T13:53:10Z 133.75999999999999 2016-10-27T13:53:30Z 136.16 2016-10-27T13:53:51Z 138.09 2016-10-27T13:54:11Z 140.00999999999999 2016-10-27T13:54:30Z 142.41 2016-10-27T13:54:44Z 142.88999999999999 2016-10-27T13:55:01Z 143.84999999999999 2016-10-27T13:55:19Z 144.34 2016-10-27T13:55:37Z 144.81999999999999 2016-10-27T13:55:53Z 143.37 2016-10-27T13:56:08Z 141.93000000000001 2016-10-27T13:56:25Z 141.93000000000001 2016-10-27T13:56:46Z 142.41 2016-10-27T13:57:05Z 142.41 2016-10-27T13:57:14Z 143.84999999999999 2016-10-27T13:57:32Z 145.30000000000001 2016-10-27T13:57:53Z 145.78 2016-10-27T13:58:07Z 145.78 2016-10-27T13:58:18Z 145.30000000000001 2016-10-27T13:58:19Z 145.30000000000001 2016-10-27T13:58:20Z 145.78 2016-10-27T13:58:21Z 146.25999999999999 2016-10-27T13:58:22Z 145.30000000000001 2016-10-27T13:58:23Z 145.78 2016-10-27T13:58:24Z 146.25999999999999 2016-10-27T13:58:25Z 145.30000000000001 2016-10-27T13:58:26Z 144.81999999999999 2016-10-27T13:58:27Z 145.30000000000001 2016-10-27T13:58:28Z 144.81999999999999 2016-10-27T13:58:29Z 146.25999999999999 2016-10-27T13:58:43Z 145.30000000000001 2016-10-27T13:59:04Z 141.93000000000001 2016-10-27T13:59:28Z 144.34 2016-10-27T13:59:31Z 144.81999999999999 2016-10-27T14:00:17Z 146.74000000000001 2016-10-27T14:00:59Z 145.30000000000001 2016-10-27T14:01:18Z 145.78 2016-10-27T14:01:32Z 145.78 2016-10-27T14:01:33Z 145.78 2016-10-27T14:01:34Z 145.30000000000001 2016-10-27T14:01:35Z 146.25999999999999 2016-10-27T14:01:36Z 145.30000000000001 2016-10-27T14:01:37Z 145.30000000000001 2016-10-27T14:01:38Z 145.30000000000001 2016-10-27T14:01:39Z 145.78 2016-10-27T14:01:40Z 142.88999999999999 2016-10-27T14:01:53Z 139.05000000000001 2016-10-27T14:02:03Z 139.05000000000001 2016-10-27T14:02:04Z 137.13 2016-10-27T14:02:22Z 137.61000000000001 2016-10-27T14:02:40Z 137.13 2016-10-27T14:02:42Z 137.13 2016-10-27T14:03:01Z 137.13 2016-10-27T14:03:12Z 137.13 2016-10-27T14:03:13Z 136.63999999999999 2016-10-27T14:03:23Z 137.13 2016-10-27T14:03:44Z 136.63999999999999 2016-10-27T14:03:58Z 136.63999999999999 2016-10-27T14:04:17Z 136.16 2016-10-27T14:04:40Z 136.16 2016-10-27T14:05:12Z 136.16 2016-10-27T14:05:16Z 136.16 2016-10-27T14:05:17Z 136.16 2016-10-27T14:05:26Z 136.16 2016-10-27T14:05:47Z 137.13 2016-10-27T14:05:48Z 135.19999999999999 2016-10-27T14:06:01Z 135.19999999999999 2016-10-27T14:06:19Z 135.19999999999999 2016-10-27T14:06:25Z 135.68000000000001 2016-10-27T14:06:45Z 134.72 2016-10-27T14:07:04Z 135.68000000000001 2016-10-27T14:07:27Z 137.13 2016-10-27T14:07:44Z 137.13 2016-10-27T14:08:04Z 137.61000000000001 2016-10-27T14:08:08Z 136.16 2016-10-27T14:08:25Z 135.19999999999999 2016-10-27T14:08:47Z 133.75999999999999 2016-10-27T14:08:56Z 131.84 2016-10-27T14:08:58Z 131.36000000000001 2016-10-27T14:09:19Z 130.40000000000001 2016-10-27T14:09:41Z 130.88 2016-10-27T14:09:49Z 132.31999999999999 2016-10-27T14:10:07Z 134.24000000000001 2016-10-27T14:10:24Z 135.19999999999999 2016-10-27T14:10:41Z 138.56999999999999 2016-10-27T14:11:00Z 140.97 2016-10-27T14:11:16Z 143.84999999999999 2016-10-27T14:11:32Z 144.81999999999999 2016-10-27T14:11:36Z 145.78 2016-10-27T14:11:45Z 147.69999999999999 2016-10-27T14:12:02Z 150.09999999999999 2016-10-27T14:12:19Z 153.47 2016-10-27T14:12:37Z 155.38999999999999 2016-10-27T14:12:52Z 158.27000000000001 2016-10-27T14:13:12Z 160.68000000000001 2016-10-27T14:13:31Z 161.63999999999999 2016-10-27T14:13:46Z 165.47999999999999 2016-10-27T14:14:05Z 167.88999999999999 2016-10-27T14:14:22Z 170.77000000000001 2016-10-27T14:14:41Z 173.16999999999999 2016-10-27T14:14:51Z 175.09999999999999 2016-10-27T14:15:08Z 177.02000000000001 2016-10-27T14:15:28Z 178.94 2016-10-27T14:15:46Z 180.87 2016-10-27T14:16:00Z 182.31 2016-10-27T14:16:17Z 182.78999999999999 2016-10-27T14:16:23Z 183.27000000000001 2016-10-27T14:16:38Z 183.75 2016-10-27T14:16:48Z 183.27000000000001 2016-10-27T14:17:12Z 183.75 2016-10-27T14:17:48Z 184.22999999999999 2016-10-27T14:18:20Z 184.22999999999999 2016-10-27T14:18:47Z 183.75 2016-10-27T14:18:48Z 183.27000000000001 2016-10-27T14:18:49Z 183.27000000000001 2016-10-27T14:18:50Z 183.75 2016-10-27T14:19:03Z 184.71000000000001 2016-10-27T14:19:22Z 182.78999999999999 2016-10-27T14:19:33Z 179.41999999999999 2016-10-27T14:19:43Z 176.06 2016-10-27T14:19:53Z 172.69 2016-10-27T14:20:01Z 171.25 2016-10-27T14:20:04Z 168.37 2016-10-27T14:20:10Z 165 2016-10-27T14:20:16Z 163.08000000000001 2016-10-27T14:20:19Z 159.72 2016-10-27T14:20:23Z 158.75 2016-10-27T14:20:25Z 157.31 2016-10-27T14:20:28Z 156.34999999999999 2016-10-27T14:20:38Z 156.34999999999999 2016-10-27T14:20:59Z 152.99000000000001 2016-10-27T14:21:12Z 150.58000000000001 2016-10-27T14:21:20Z 146.74000000000001 2016-10-27T14:21:25Z 142.88999999999999 2016-10-27T14:21:29Z 142.88999999999999 2016-10-27T14:21:30Z 140.97 2016-10-27T14:21:35Z 140.49000000000001 2016-10-27T14:21:36Z 140.00999999999999 2016-10-27T14:21:37Z 139.53 2016-10-27T14:21:38Z 140.00999999999999 2016-10-27T14:21:39Z 140.00999999999999 2016-10-27T14:21:40Z 139.53 2016-10-27T14:21:41Z 140.00999999999999 2016-10-27T14:21:42Z 139.53 2016-10-27T14:21:43Z 139.53 2016-10-27T14:21:44Z 138.56999999999999 2016-10-27T14:21:45Z 139.05000000000001 2016-10-27T14:21:46Z 139.05000000000001 2016-10-27T14:21:47Z 138.56999999999999 2016-10-27T14:21:48Z 136.63999999999999 2016-10-27T14:21:58Z 136.16 2016-10-27T14:22:07Z 136.16 2016-10-27T14:22:08Z 136.63999999999999 2016-10-27T14:22:09Z 136.63999999999999 2016-10-27T14:22:10Z 136.63999999999999 2016-10-27T14:22:11Z 136.63999999999999 2016-10-27T14:22:12Z 136.63999999999999 2016-10-27T14:22:13Z 136.16 2016-10-27T14:22:14Z 136.16 2016-10-27T14:22:15Z 138.09 2016-10-27T14:22:28Z 139.53 2016-10-27T14:22:47Z 140.97 2016-10-27T14:23:10Z 140.00999999999999 2016-10-27T14:23:27Z 138.09 2016-10-27T14:23:43Z 136.63999999999999 2016-10-27T14:23:48Z 132.80000000000001 2016-10-27T14:24:00Z 128.94999999999999 2016-10-27T14:24:09Z 128.94999999999999 2016-10-27T14:24:10Z 125.59 2016-10-27T14:24:17Z 123.67 2016-10-27T14:24:21Z 121.26000000000001 2016-10-27T14:24:25Z 117.90000000000001 2016-10-27T14:24:31Z 115.5 2016-10-27T14:24:34Z 112.13 2016-10-27T14:24:41Z 111.65000000000001 2016-10-27T14:24:42Z 109.73 2016-10-27T14:24:45Z 106.84 2016-10-27T14:24:51Z 105.88 2016-10-27T14:24:55Z 105.40000000000001 2016-10-27T14:24:56Z 105.40000000000001 2016-10-27T14:24:59Z 105.88 2016-10-27T14:25:00Z 105.40000000000001 2016-10-27T14:25:01Z 102.04000000000001 2016-10-27T14:25:08Z 101.08 2016-10-27T14:25:10Z 100.11 2016-10-27T14:25:13Z 97.709999999999994 2016-10-27T14:25:16Z 96.75 2016-10-27T14:25:18Z 94.829999999999998 2016-10-27T14:25:21Z 93.870000000000005 2016-10-27T14:25:22Z 92.900000000000006 2016-10-27T14:25:23Z 91.459999999999994 2016-10-27T14:25:24Z 90.980000000000004 2016-10-27T14:25:25Z 90.019999999999996 2016-10-27T14:25:26Z 90.019999999999996 2016-10-27T14:25:27Z 87.140000000000001 2016-10-27T14:25:33Z 84.25 2016-10-27T14:25:38Z 80.890000000000001 2016-10-27T14:25:45Z 78.480000000000004 2016-10-27T14:25:50Z 76.560000000000002 2016-10-27T14:25:53Z 74.640000000000001 2016-10-27T14:25:56Z 74.159999999999997 2016-10-27T14:25:58Z 70.790000000000006 2016-10-27T14:26:02Z 70.790000000000006 2016-10-27T14:26:03Z 69.349999999999994 2016-10-27T14:26:05Z 65.989999999999995 2016-10-27T14:26:10Z 65.989999999999995 2016-10-27T14:26:11Z 62.619999999999997 2016-10-27T14:26:20Z 62.140000000000001 2016-10-27T14:26:27Z 62.619999999999997 2016-10-27T14:26:28Z 62.140000000000001 2016-10-27T14:26:44Z 62.140000000000001 2016-10-27T14:26:58Z 62.619999999999997 2016-10-27T14:26:59Z 59.259999999999998 2016-10-27T14:27:14Z 56.859999999999999 2016-10-27T14:27:29Z 56.859999999999999 2016-10-27T14:27:31Z 55.890000000000001 2016-10-27T14:27:32Z 55.890000000000001 2016-10-27T14:27:33Z 55.890000000000001 2016-10-27T14:27:34Z 55.890000000000001 2016-10-27T14:27:35Z 55.890000000000001 2016-10-27T14:27:36Z 53.490000000000002 2016-10-27T14:27:47Z 53.009999999999998 2016-10-27T14:27:48Z 50.130000000000003 2016-10-27T14:28:02Z 49.649999999999999 2016-10-27T14:28:14Z 49.649999999999999 2016-10-27T14:28:22Z 49.649999999999999 2016-10-27T14:28:40Z 49.649999999999999 2016-10-27T14:28:42Z 49.649999999999999 2016-10-27T14:28:43Z 49.159999999999997 2016-10-27T14:28:44Z 49.649999999999999 2016-10-27T14:28:55Z 48.200000000000003 2016-10-27T14:29:11Z 50.609999999999999 2016-10-27T14:29:27Z 50.609999999999999 2016-10-27T14:29:34Z 50.609999999999999 2016-10-27T14:29:43Z 49.649999999999999 2016-10-27T14:30:02Z 49.649999999999999 2016-10-27T14:30:20Z 50.130000000000003 2016-10-27T14:30:32Z 51.57 2016-10-27T14:30:45Z 50.609999999999999 2016-10-27T14:30:59Z 49.649999999999999 2016-10-27T14:31:12Z 48.68 2016-10-27T14:31:15Z 45.799999999999997 2016-10-27T14:31:24Z 43.880000000000003 2016-10-27T14:31:27Z 40.509999999999998 2016-10-27T14:31:33Z 37.149999999999999 2016-10-27T14:31:39Z 35.229999999999997 2016-10-27T14:31:45Z 36.189999999999998 2016-10-27T14:31:56Z 35.710000000000001 2016-10-27T14:32:12Z 33.299999999999997 2016-10-27T14:32:23Z 32.340000000000003 2016-10-27T14:32:24Z 31.379999999999999 2016-10-27T14:32:32Z 31.379999999999999 2016-10-27T14:33:00Z 30.899999999999999 2016-10-27T14:33:27Z 30.899999999999999 2016-10-27T14:34:05Z 30.899999999999999 2016-10-27T14:34:36Z 31.379999999999999 2016-10-27T14:35:10Z 29.940000000000001 2016-10-27T14:35:24Z 27.050000000000001 2016-10-27T14:35:32Z 27.050000000000001 2016-10-27T14:35:33Z 24.170000000000002 2016-10-27T14:35:46Z 21.77 2016-10-27T14:35:52Z 18.399999999999999 2016-10-27T14:36:00Z 18.399999999999999 2016-10-27T14:36:04Z 16.48 2016-10-27T14:36:08Z 16 2016-10-27T14:36:09Z 15.52 2016-10-27T14:36:10Z 15.52 2016-10-27T14:36:11Z 15.52 2016-10-27T14:36:12Z 15.039999999999999 2016-10-27T14:36:13Z 14.08 2016-10-27T14:36:14Z 14.08 2016-10-27T14:36:15Z 12.15 2016-10-27T14:36:19Z 9.27 2016-10-27T14:36:29Z 7.35 2016-10-27T14:36:35Z 7.35 2016-10-27T14:36:36Z 5.42 2016-10-27T14:36:50Z 4.46 2016-10-27T14:36:57Z 4.94 2016-10-27T14:37:10Z 8.789999999999999 2016-10-27T14:37:23Z 11.67 2016-10-27T14:37:40Z 14.56 2016-10-27T14:37:57Z 17.920000000000002 2016-10-27T14:38:10Z 20.809999999999999 2016-10-27T14:38:30Z 23.690000000000001 2016-10-27T14:38:43Z 27.050000000000001 2016-10-27T14:38:56Z 29.940000000000001 2016-10-27T14:39:10Z 32.82 2016-10-27T14:39:29Z 33.299999999999997 2016-10-27T14:39:47Z 31.859999999999999 2016-10-27T14:39:54Z 32.82 2016-10-27T14:40:10Z 31.379999999999999 2016-10-27T14:40:28Z 29.460000000000001 2016-10-27T14:40:46Z 27.050000000000001 2016-10-27T14:40:56Z 25.609999999999999 2016-10-27T14:40:59Z 22.73 2016-10-27T14:41:06Z 22.25 2016-10-27T14:41:07Z 18.879999999999999 2016-10-27T14:41:18Z 17.440000000000001 2016-10-27T14:41:32Z 15.039999999999999 2016-10-27T14:41:42Z 13.6 2016-10-27T14:41:45Z 12.15 2016-10-27T14:41:48Z 11.67 2016-10-27T14:41:53Z 10.23 2016-10-27T14:41:54Z 11.19 2016-10-27T14:41:55Z 11.67 2016-10-27T14:42:08Z 11.67 2016-10-27T14:42:25Z 8.310000000000001 2016-10-27T14:42:40Z 9.75 2016-10-27T14:42:54Z 9.75 2016-10-27T14:42:56Z 10.23 2016-10-27T14:42:57Z 11.67 2016-10-27T14:43:13Z 12.15 2016-10-27T14:43:33Z 13.119999999999999 2016-10-27T14:43:43Z 13.119999999999999 2016-10-27T14:43:46Z 13.6 2016-10-27T14:43:57Z 13.6 2016-10-27T14:44:27Z 13.6 2016-10-27T14:44:52Z 13.6 2016-10-27T14:45:12Z 13.6 2016-10-27T14:45:25Z 13.119999999999999 2016-10-27T14:45:26Z 12.630000000000001 2016-10-27T14:45:40Z 12.15 2016-10-27T14:45:54Z 11.67 2016-10-27T14:45:56Z 11.19 2016-10-27T14:46:16Z 12.630000000000001 2016-10-27T14:46:36Z 13.6 2016-10-27T14:46:53Z 13.119999999999999 2016-10-27T14:47:11Z 13.6 2016-10-27T14:47:17Z 14.56 2016-10-27T14:47:24Z 15.52 2016-10-27T14:47:42Z 16.48 2016-10-27T14:47:58Z 16.48 2016-10-27T14:48:17Z 15.52 2016-10-27T14:48:33Z 16 2016-10-27T14:48:36Z 16.48 2016-10-27T14:48:39Z 16.48 2016-10-27T14:48:40Z 15.52 2016-10-27T14:48:55Z 15.039999999999999 2016-10-27T14:49:12Z 15.52 2016-10-27T14:49:30Z 13.119999999999999 2016-10-27T14:49:36Z 9.75 2016-10-27T14:49:45Z 10.23 2016-10-27T14:49:49Z 9.75 2016-10-27T14:50:00Z 9.75 2016-10-27T14:50:01Z 9.27 2016-10-27T14:50:14Z 5.42 2016-10-27T14:50:23Z 5.42 2016-10-27T14:50:24Z 6.39 2016-10-27T14:50:41Z 6.39 2016-10-27T14:50:42Z 7.35 2016-10-27T14:51:01Z 6.87 2016-10-27T14:51:14Z 6.87 2016-10-27T14:51:15Z 8.310000000000001 2016-10-27T14:51:32Z 10.23 2016-10-27T14:51:45Z 13.6 2016-10-27T14:51:59Z 16 2016-10-27T14:52:12Z 17.920000000000002 2016-10-27T14:52:17Z 21.289999999999999 2016-10-27T14:52:36Z 23.210000000000001 2016-10-27T14:52:53Z 25.609999999999999 2016-10-27T14:53:15Z 28.02 2016-10-27T14:53:23Z 28.98 2016-10-27T14:53:35Z 29.940000000000001 2016-10-27T14:53:44Z 30.899999999999999 2016-10-27T14:54:03Z 32.82 2016-10-27T14:54:22Z 34.259999999999998 2016-10-27T14:54:38Z 33.299999999999997 2016-10-27T14:54:48Z 34.259999999999998 2016-10-27T14:55:05Z 35.710000000000001 2016-10-27T14:55:23Z 35.710000000000001 2016-10-27T14:55:39Z 33.780000000000001 2016-10-27T14:55:57Z 33.299999999999997 2016-10-27T14:56:01Z 32.82 2016-10-27T14:56:02Z 31.859999999999999 2016-10-27T14:56:14Z 28.5 2016-10-27T14:56:25Z 27.530000000000001 2016-10-27T14:56:30Z 26.57 2016-10-27T14:56:32Z 27.530000000000001 2016-10-27T14:56:45Z 28.02 2016-10-27T14:56:47Z 27.050000000000001 2016-10-27T14:57:02Z 27.530000000000001 2016-10-27T14:57:03Z 28.02 2016-10-27T14:57:16Z 28.5 2016-10-27T14:57:20Z 27.530000000000001 2016-10-27T14:57:21Z 28.02 2016-10-27T14:57:22Z 28.02 2016-10-27T14:57:23Z 27.530000000000001 2016-10-27T14:57:24Z 24.170000000000002 2016-10-27T14:57:39Z 21.77 2016-10-27T14:57:45Z 19.84 2016-10-27T14:57:50Z 16.48 2016-10-27T14:57:55Z 14.56 2016-10-27T14:58:09Z 11.67 2016-10-27T14:58:21Z 9.27 2016-10-27T14:58:34Z 9.27 2016-10-27T14:58:46Z 9.27 2016-10-27T14:58:57Z 7.83 2016-10-27T14:59:07Z 5.91 2016-10-27T14:59:21Z 6.39 2016-10-27T14:59:35Z 6.87 2016-10-27T14:59:42Z 6.87 2016-10-27T14:59:43Z 6.87 2016-10-27T14:59:46Z 6.87 2016-10-27T15:00:00Z 5.42 2016-10-27T15:00:07Z 5.91 2016-10-27T15:00:11Z 5.91 2016-10-27T15:00:12Z 6.87 2016-10-27T15:00:13Z 6.39 2016-10-27T15:00:28Z 9.27 2016-10-27T15:00:45Z 11.19 2016-10-27T15:01:00Z 14.08 2016-10-27T15:01:17Z 14.56 2016-10-27T15:01:33Z 13.6 2016-10-27T15:01:39Z 14.08 2016-10-27T15:01:55Z 12.15 2016-10-27T15:02:09Z 9.75 2016-10-27T15:02:17Z 11.19 2016-10-27T15:02:19Z 7.83 2016-10-27T15:02:22Z 4.46 2016-10-27T15:02:25Z 6.39 2016-10-27T15:02:37Z 4.94 2016-10-27T15:02:53Z 3.02 2016-10-27T15:03:06Z 0.62 2016-10-27T15:03:11Z 0.14 2016-10-27T15:03:25Z 0.14 2016-10-27T15:03:42Z 0.62 2016-10-27T15:03:59Z 0.14 2016-10-27T15:04:15Z -1.3 2016-10-27T15:04:36Z -1.3 2016-10-27T15:04:53Z -2.27 2016-10-27T15:05:14Z -0.82 2016-10-27T15:05:33Z -0.82 2016-10-27T15:05:37Z -0.34 2016-10-27T15:05:38Z 0.62 2016-10-27T15:05:59Z 0.62 2016-10-27T15:06:17Z 2.54 2016-10-27T15:06:33Z 4.94 2016-10-27T15:06:52Z 5.42 2016-10-27T15:07:04Z 8.310000000000001 2016-10-27T15:07:24Z 8.310000000000001 2016-10-27T15:07:45Z 5.91 2016-10-27T15:08:03Z 2.54 2016-10-27T15:08:15Z 3.5 2016-10-27T15:08:25Z 1.1 2016-10-27T15:08:39Z -0.34 2016-10-27T15:08:57Z -0.34 2016-10-27T15:09:17Z 1.1 2016-10-27T15:09:37Z 2.06 2016-10-27T15:09:55Z 3.02 2016-10-27T15:10:13Z 3.98 2016-10-27T15:10:30Z 5.91 2016-10-27T15:10:41Z 7.83 2016-10-27T15:10:57Z 9.27 2016-10-27T15:11:13Z 7.35 2016-10-27T15:11:29Z 4.94 2016-10-27T15:11:45Z 2.54 2016-10-27T15:12:00Z 3.02 2016-10-27T15:12:01Z 1.58 2016-10-27T15:12:04Z -1.3 2016-10-27T15:12:08Z -0.82 2016-10-27T15:12:14Z -0.82 2016-10-27T15:12:27Z -1.79 2016-10-27T15:12:41Z -1.79 2016-10-27T15:12:59Z -1.79 2016-10-27T15:13:15Z 0.62 2016-10-27T15:13:30Z 2.54 2016-10-27T15:13:43Z 5.91 2016-10-27T15:13:57Z 6.87 2016-10-27T15:14:13Z 5.42 2016-10-27T15:14:26Z 4.94 2016-10-27T15:14:27Z 4.46 2016-10-27T15:14:44Z 2.54 2016-10-27T15:14:59Z 0.14 2016-10-27T15:15:17Z 0.62 2016-10-27T15:15:36Z 1.58 2016-10-27T15:15:52Z 2.54 2016-10-27T15:16:05Z 3.5 2016-10-27T15:16:19Z 3.02 2016-10-27T15:16:29Z 4.46 2016-10-27T15:16:46Z 6.39 2016-10-27T15:17:03Z 4.46 2016-10-27T15:17:19Z 2.06 2016-10-27T15:17:32Z 2.06 2016-10-27T15:17:51Z 2.54 2016-10-27T15:18:06Z 4.46 2016-10-27T15:18:22Z 4.46 2016-10-27T15:18:39Z 3.98 2016-10-27T15:18:41Z 4.46 2016-10-27T15:18:49Z 4.46 2016-10-27T15:18:50Z 5.91 2016-10-27T15:18:52Z 7.35 2016-10-27T15:19:09Z 6.87 2016-10-27T15:19:26Z 5.91 2016-10-27T15:19:28Z 5.42 2016-10-27T15:19:30Z 3.98 2016-10-27T15:19:33Z 3.02 2016-10-27T15:19:34Z 3.5 2016-10-27T15:19:40Z 3.5 2016-10-27T15:19:41Z 3.02 2016-10-27T15:19:42Z 3.02 2016-10-27T15:19:44Z 4.46 2016-10-27T15:19:59Z 4.94 2016-10-27T15:20:20Z 3.02 2016-10-27T15:20:37Z 2.06 2016-10-27T15:20:50Z 1.58 2016-10-27T15:20:51Z 2.06 2016-10-27T15:21:00Z 2.54 2016-10-27T15:21:03Z 2.06 2016-10-27T15:21:04Z 2.06 2016-10-27T15:21:05Z 2.54 2016-10-27T15:21:06Z 2.54 2016-10-27T15:21:07Z 2.06 2016-10-27T15:21:08Z 2.06 2016-10-27T15:21:09Z 2.06 2016-10-27T15:21:10Z 1.1 2016-10-27T15:21:11Z 0.14 2016-10-27T15:21:12Z -0.34 2016-10-27T15:21:13Z -0.82 2016-10-27T15:21:14Z -1.3 2016-10-27T15:21:15Z -1.3 2016-10-27T15:21:16Z -0.34 2016-10-27T15:21:17Z -1.3 2016-10-27T15:21:18Z -1.79 2016-10-27T15:21:30Z -1.79 2016-10-27T15:21:41Z -1.3 2016-10-27T15:21:55Z -0.82 2016-10-27T15:22:09Z -0.82 2016-10-27T15:22:22Z -1.3 2016-10-27T15:22:33Z -1.3 2016-10-27T15:22:50Z -0.82 2016-10-27T15:23:06Z -1.3 2016-10-27T15:23:22Z -1.3 2016-10-27T15:23:23Z -0.82 2016-10-27T15:23:26Z -0.82 2016-10-27T15:23:27Z -1.3 2016-10-27T15:23:28Z -1.3 2016-10-27T15:23:29Z -0.82 2016-10-27T15:23:35Z -1.79 2016-10-27T15:23:36Z -1.79 2016-10-27T15:23:37Z -0.82 2016-10-27T15:23:38Z -0.82 2016-10-27T15:23:39Z -0.82 2016-10-27T15:23:40Z -0.34 2016-10-27T15:23:41Z -0.82 2016-10-27T15:23:42Z -0.34 2016-10-27T15:23:43Z -0.34 2016-10-27T15:23:44Z -0.34 2016-10-27T15:23:45Z -0.34 2016-10-27T15:23:46Z -0.82 2016-10-27T15:23:47Z -0.82 2016-10-27T15:23:48Z -0.82 2016-10-27T15:23:49Z -0.82 2016-10-27T15:23:50Z -0.34 2016-10-27T15:24:02Z -0.34 2016-10-27T15:24:03Z -0.82 2016-10-27T15:24:04Z -0.82 2016-10-27T15:24:05Z -0.82 2016-10-27T15:24:06Z -0.34 2016-10-27T15:24:07Z -0.82 2016-10-27T15:24:08Z -0.82 2016-10-27T15:24:09Z 0.14 2016-10-27T15:24:19Z -0.34 2016-10-27T15:24:21Z 0.14 2016-10-27T15:24:32Z -0.34 2016-10-27T15:24:36Z -9.48 2016-10-27T17:39:24Z -9.960000000000001 2016-10-27T17:39:27Z -9.960000000000001 2016-10-27T17:40:03Z -7.55 2016-10-27T17:40:28Z -7.55 2016-10-27T17:40:58Z 0.62 2016-10-27T17:41:06Z 0.62 2016-10-27T17:41:07Z -48.409999999999997 2016-10-27T17:41:15Z -49.850000000000001 2016-10-27T17:41:17Z -47.93 2016-10-27T17:41:25Z -46.969999999999999 2016-10-27T17:41:58Z -46.969999999999999 2016-10-27T17:42:32Z -44.560000000000002 2016-10-27T17:43:06Z -43.119999999999997 2016-10-27T17:43:44Z -43.119999999999997 2016-10-27T17:44:19Z -41.200000000000003 2016-10-27T17:44:57Z -41.200000000000003 2016-10-27T17:45:32Z -39.759999999999998 2016-10-27T17:46:07Z -40.240000000000002 2016-10-27T17:46:34Z -38.799999999999997 2016-10-27T17:47:05Z -39.759999999999998 2016-10-27T17:47:09Z -40.719999999999999 2016-10-27T17:48:07Z -40.719999999999999 2016-10-27T17:48:08Z -40.719999999999999 2016-10-27T17:48:16Z -26.300000000000001 2016-10-28T04:17:54Z -35.43 2016-10-28T06:23:53Z -35.43 2016-10-28T06:23:58Z -17.170000000000002 2016-10-28T06:24:21Z -17.170000000000002 2016-10-28T06:24:22Z -15.24 2016-10-28T06:24:25Z -11.880000000000001 2016-10-28T06:24:29Z -9 2016-10-28T06:24:33Z -8.51 2016-10-28T06:24:34Z -5.63 2016-10-28T06:24:41Z -3.71 2016-10-28T06:24:44Z -0.82 2016-10-28T06:24:51Z -0.82 2016-10-28T06:24:52Z 1.1 2016-10-28T06:25:05Z 2.54 2016-10-28T06:25:23Z 3.98 2016-10-28T06:25:35Z 4.94 2016-10-28T06:25:49Z 2.54 2016-10-28T06:25:59Z 2.54 2016-10-28T06:26:16Z 3.98 2016-10-28T06:26:34Z 4.46 2016-10-28T06:26:47Z 4.94 2016-10-28T06:26:54Z 1.58 2016-10-28T06:27:01Z 2.54 2016-10-28T06:27:02Z 3.98 2016-10-28T06:27:17Z 3.02 2016-10-28T06:27:32Z 3.02 2016-10-28T06:27:49Z 2.54 2016-10-28T06:28:04Z 1.1 2016-10-28T06:28:18Z 1.58 2016-10-28T06:28:31Z 1.1 2016-10-28T06:28:32Z 1.58 2016-10-28T06:28:41Z 1.58 2016-10-28T06:28:42Z 1.58 2016-10-28T06:28:53Z 1.1 2016-10-28T06:29:06Z 1.1 2016-10-28T06:29:07Z 0.62 2016-10-28T06:29:08Z 0.62 2016-10-28T06:29:09Z 1.58 2016-10-28T06:29:22Z 1.1 2016-10-28T06:29:37Z 0.62 2016-10-28T06:29:51Z 2.06 2016-10-28T06:30:09Z 3.98 2016-10-28T06:30:32Z 2.54 2016-10-28T06:30:40Z 3.98 2016-10-28T06:30:41Z 3.5 2016-10-28T06:30:42Z 3.5 2016-10-28T06:30:43Z 3.02 2016-10-28T06:30:44Z 3.02 2016-10-28T06:30:58Z 4.46 2016-10-28T06:31:15Z 3.98 2016-10-28T06:31:30Z 4.46 2016-10-28T06:31:39Z 3.98 2016-10-28T06:32:04Z 3.98 2016-10-28T06:32:35Z 3.98 2016-10-28T06:33:07Z 4.46 2016-10-28T06:33:29Z 4.46 2016-10-28T06:33:56Z 3.98 2016-10-28T06:34:15Z 4.46 2016-10-28T06:34:22Z 4.46 2016-10-28T06:36:04Z 4.46 2016-10-28T06:36:05Z 5.42 2016-10-28T06:36:28Z 3.98 2016-10-28T06:36:58Z 4.94 2016-10-28T06:37:28Z 4.46 2016-10-28T06:37:34Z 4.94 2016-10-28T06:37:54Z 4.94 2016-10-28T06:38:13Z 4.46 2016-10-28T06:38:44Z 3.98 2016-10-28T06:39:09Z 4.94 2016-10-28T06:39:23Z 5.91 2016-10-28T06:39:26Z 5.42 2016-10-28T06:39:29Z 3.98 2016-10-28T06:39:43Z 5.42 2016-10-28T06:39:46Z 3.02 2016-10-28T06:40:00Z 4.94 2016-10-28T06:40:19Z 3.5 2016-10-28T06:40:27Z 3.98 2016-10-28T06:40:37Z 3.98 2016-10-28T06:40:52Z 3.98 2016-10-28T06:41:01Z 4.46 2016-10-28T06:41:11Z 4.46 2016-10-28T06:41:12Z 3.5 2016-10-28T06:41:13Z 5.91 2016-10-28T06:41:28Z 3.02 2016-10-28T06:41:42Z 6.39 2016-10-28T06:41:51Z 3.02 2016-10-28T06:41:59Z 4.94 2016-10-28T06:42:15Z 5.42 2016-10-28T06:42:30Z 5.42 2016-10-28T06:42:31Z 5.42 2016-10-28T06:42:32Z 5.91 2016-10-28T06:42:43Z 3.98 2016-10-28T06:42:46Z 5.42 2016-10-28T06:42:50Z 6.39 2016-10-28T06:43:07Z 4.94 2016-10-28T06:43:15Z 1.58 2016-10-28T06:47:57Z 3.5 2016-10-28T06:48:02Z 2.06 2016-10-28T06:48:03Z 3.5 2016-10-28T06:48:27Z 4.46 2016-10-28T06:48:45Z 3.98 2016-10-28T06:49:05Z 4.94 2016-10-28T06:49:29Z 4.94 2016-10-28T06:49:47Z 3.98 2016-10-28T06:49:51Z 4.46 2016-10-28T06:50:08Z 4.94 2016-10-28T06:50:27Z 7.35 2016-10-28T06:50:46Z 9.27 2016-10-28T06:51:05Z 10.710000000000001 2016-10-28T06:51:24Z 11.19 2016-10-28T06:51:41Z 10.710000000000001 2016-10-28T06:51:53Z 11.19 2016-10-28T06:52:05Z 10.710000000000001 2016-10-28T06:52:31Z 10.710000000000001 2016-10-28T06:53:01Z 11.67 2016-10-28T06:53:31Z 10.23 2016-10-28T06:53:38Z 11.67 2016-10-28T06:53:41Z 11.67 2016-10-28T06:53:42Z 12.15 2016-10-28T06:53:43Z 11.19 2016-10-28T06:53:44Z 8.789999999999999 2016-10-28T06:53:57Z 7.35 2016-10-28T06:54:10Z 7.35 2016-10-28T06:54:27Z 6.39 2016-10-28T06:54:41Z 4.94 2016-10-28T06:54:43Z 6.39 2016-10-28T06:55:00Z 6.39 2016-10-28T06:55:14Z 5.42 2016-10-28T06:55:29Z 7.83 2016-10-28T06:55:48Z 8.310000000000001 2016-10-28T06:55:59Z 6.87 2016-10-28T06:56:13Z 5.91 2016-10-28T06:56:25Z 7.83 2016-10-28T06:56:31Z 10.23 2016-10-28T06:56:45Z 9.27 2016-10-28T06:57:00Z 9.27 2016-10-28T06:57:17Z 8.310000000000001 2016-10-28T06:57:29Z 4.94 2016-10-28T06:57:40Z 3.5 2016-10-28T06:57:55Z 4.46 2016-10-28T06:58:06Z 3.5 2016-10-28T06:58:07Z 3.5 2016-10-28T06:58:08Z 3.5 2016-10-28T06:58:09Z 3.98 2016-10-28T06:58:10Z 3.5 2016-10-28T06:58:12Z 4.94 2016-10-28T06:58:28Z 4.46 2016-10-28T06:58:45Z 3.02 2016-10-28T06:59:02Z 2.54 2016-10-28T06:59:11Z 2.54 2016-10-28T06:59:25Z 2.54 2016-10-28T06:59:37Z 2.54 2016-10-28T06:59:57Z 1.1 2016-10-28T07:00:05Z 0.62 2016-10-28T07:00:06Z 0.62 2016-10-28T07:00:07Z 3.02 2016-10-28T07:00:24Z 3.02 2016-10-28T07:00:40Z 3.98 2016-10-28T07:00:54Z 6.39 2016-10-28T07:01:13Z 6.87 2016-10-28T07:01:34Z 3.5 2016-10-28T07:01:50Z 4.46 2016-10-28T07:02:10Z 4.94 2016-10-28T07:02:29Z 4.46 2016-10-28T07:02:47Z 4.46 2016-10-28T07:03:06Z 3.02 2016-10-28T07:03:22Z 4.94 2016-10-28T07:03:37Z 3.02 2016-10-28T07:03:53Z 3.98 2016-10-28T07:04:09Z 6.39 2016-10-28T07:04:27Z 4.94 2016-10-28T07:04:42Z 4.94 2016-10-28T07:04:59Z 6.39 2016-10-28T07:05:15Z 9.27 2016-10-28T07:05:27Z 7.83 2016-10-28T07:05:40Z 6.87 2016-10-28T07:05:52Z 8.310000000000001 2016-10-28T07:06:04Z 8.789999999999999 2016-10-28T07:06:05Z 10.710000000000001 2016-10-28T07:06:22Z 10.710000000000001 2016-10-28T07:06:39Z 9.75 2016-10-28T07:06:56Z 9.75 2016-10-28T07:06:58Z 9.75 2016-10-28T07:07:01Z 10.710000000000001 2016-10-28T07:07:02Z 11.67 2016-10-28T07:07:22Z 11.67 2016-10-28T07:07:32Z 12.630000000000001 2016-10-28T07:07:38Z 11.67 2016-10-28T07:07:40Z 13.119999999999999 2016-10-28T07:07:54Z 12.15 2016-10-28T07:08:09Z 12.630000000000001 2016-10-28T07:08:25Z 12.630000000000001 2016-10-28T07:08:36Z 12.630000000000001 2016-10-28T07:08:37Z 12.15 2016-10-28T07:08:44Z 12.630000000000001 2016-10-28T07:08:45Z 12.15 2016-10-28T07:08:47Z 12.15 2016-10-28T07:08:48Z 11.67 2016-10-28T07:08:49Z 11.19 2016-10-28T07:08:50Z 11.19 2016-10-28T07:08:51Z 10.23 2016-10-28T07:08:56Z 8.789999999999999 2016-10-28T07:08:57Z 6.87 2016-10-28T07:09:06Z 6.87 2016-10-28T07:09:08Z 6.87 2016-10-28T07:09:19Z 7.35 2016-10-28T07:09:31Z 5.42 2016-10-28T07:09:44Z 5.91 2016-10-28T07:10:05Z 6.87 2016-10-28T07:10:31Z 6.87 2016-10-28T07:10:41Z 7.35 2016-10-28T07:10:48Z 8.310000000000001 2016-10-28T07:11:02Z 6.87 2016-10-28T07:11:13Z 6.39 2016-10-28T07:11:23Z 5.91 2016-10-28T07:11:24Z 5.42 2016-10-28T07:11:34Z 7.35 2016-10-28T07:11:45Z 7.35 2016-10-28T07:11:46Z 6.87 2016-10-28T07:11:47Z 6.87 2016-10-28T07:11:48Z 6.39 2016-10-28T07:11:49Z 7.35 2016-10-28T07:11:50Z 7.35 2016-10-28T07:11:51Z 6.87 2016-10-28T07:12:00Z 5.91 2016-10-28T07:12:27Z 5.42 2016-10-28T07:12:37Z 4.94 2016-10-28T07:12:49Z 4.46 2016-10-28T07:13:06Z 4.46 2016-10-28T07:13:22Z 5.42 2016-10-28T07:13:50Z 5.42 2016-10-28T07:14:19Z 5.42 2016-10-28T07:14:48Z 5.91 2016-10-28T07:14:52Z 4.46 2016-10-28T07:15:05Z 3.98 2016-10-28T07:15:06Z 3.98 2016-10-28T07:15:13Z 5.42 2016-10-28T07:15:27Z 4.94 2016-10-28T07:15:41Z 4.94 2016-10-28T07:15:42Z 3.5 2016-10-28T07:15:58Z 4.46 2016-10-28T07:16:11Z 5.91 2016-10-28T07:16:15Z 4.94 2016-10-28T07:16:21Z 3.98 2016-10-28T07:16:23Z 4.94 2016-10-28T07:16:24Z 3.5 2016-10-28T07:16:31Z 2.06 2016-10-28T07:16:42Z 3.98 2016-10-28T07:16:48Z 4.94 2016-10-28T07:17:02Z 7.35 2016-10-28T07:17:17Z 5.42 2016-10-28T07:17:23Z 3.5 2016-10-28T07:17:27Z 6.39 2016-10-28T07:17:31Z 7.83 2016-10-28T07:17:36Z 6.87 2016-10-28T07:17:52Z 6.39 2016-10-28T07:18:08Z 6.39 2016-10-28T07:18:09Z 4.94 2016-10-28T07:18:20Z 5.42 2016-10-28T07:18:27Z 8.789999999999999 2016-10-28T07:18:34Z 6.39 2016-10-28T07:18:53Z 6.39 2016-10-28T07:19:10Z 6.87 2016-10-28T07:19:36Z 7.35 2016-10-28T07:19:37Z 6.87 2016-10-28T07:19:38Z 6.87 2016-10-28T07:19:39Z 6.87 2016-10-28T07:19:40Z 6.39 2016-10-28T07:19:53Z 5.91 2016-10-28T07:19:54Z 5.91 2016-10-28T07:19:55Z 6.87 2016-10-28T07:19:56Z 5.91 2016-10-28T07:19:57Z 6.39 2016-10-28T07:19:58Z 5.91 2016-10-28T07:19:59Z 9.27 2016-10-28T07:20:05Z 9.27 2016-10-28T07:20:17Z 7.83 2016-10-28T07:20:21Z 6.87 2016-10-28T07:20:37Z 6.87 2016-10-28T07:20:55Z 6.87 2016-10-28T07:20:56Z 5.42 2016-10-28T07:21:15Z 5.91 2016-10-28T07:21:24Z 5.91 2016-10-28T07:21:29Z 4.94 2016-10-28T07:21:30Z 5.42 2016-10-28T07:21:31Z 5.91 2016-10-28T07:21:32Z 6.39 2016-10-28T07:21:33Z 6.39 2016-10-28T07:21:34Z 6.87 2016-10-28T07:21:35Z 6.87 2016-10-28T07:21:36Z 6.87 2016-10-28T07:21:43Z 6.87 2016-10-28T07:21:44Z 6.87 2016-10-28T07:21:45Z 6.39 2016-10-28T07:21:46Z 6.87 2016-10-28T07:21:47Z 6.87 2016-10-28T07:21:48Z 7.83 2016-10-28T07:21:49Z 8.310000000000001 2016-10-28T07:21:50Z 7.35 2016-10-28T07:21:51Z 7.83 2016-10-28T07:21:52Z 7.35 2016-10-28T07:21:53Z 8.310000000000001 2016-10-28T07:22:08Z 4.46 2016-10-28T07:22:18Z 5.42 2016-10-28T07:22:19Z 7.35 2016-10-28T07:22:38Z 6.87 2016-10-28T07:23:00Z 10.23 2016-10-28T07:23:16Z 7.83 2016-10-28T07:23:34Z 7.83 2016-10-28T07:23:52Z 8.789999999999999 2016-10-28T07:23:56Z 8.789999999999999 2016-10-28T07:24:00Z 8.789999999999999 2016-10-28T07:24:01Z 9.75 2016-10-28T07:24:02Z 9.75 2016-10-28T07:24:03Z 10.710000000000001 2016-10-28T07:24:04Z 10.23 2016-10-28T07:24:05Z 10.23 2016-10-28T07:24:06Z 10.23 2016-10-28T07:24:07Z 10.23 2016-10-28T07:24:08Z 10.23 2016-10-28T07:24:09Z 10.23 2016-10-28T07:24:10Z 9.75 2016-10-28T07:24:11Z 8.310000000000001 2016-10-28T07:24:24Z 8.310000000000001 2016-10-28T07:24:46Z 6.87 2016-10-28T07:25:06Z 6.39 2016-10-28T07:25:28Z 6.87 2016-10-28T07:25:47Z 6.87 2016-10-28T07:26:10Z 6.39 2016-10-28T07:26:30Z 6.87 2016-10-28T07:26:41Z 7.35 2016-10-28T07:27:01Z 7.83 2016-10-28T07:27:13Z 8.310000000000001 2016-10-28T07:27:14Z 9.27 2016-10-28T07:27:15Z 8.789999999999999 2016-10-28T07:27:16Z 8.789999999999999 2016-10-28T07:27:17Z 9.27 2016-10-28T07:27:18Z 8.789999999999999 2016-10-28T07:27:19Z 8.310000000000001 2016-10-28T07:27:21Z 8.789999999999999 2016-10-28T07:27:22Z 7.83 2016-10-28T07:27:23Z 7.83 2016-10-28T07:27:24Z 8.310000000000001 2016-10-28T07:27:25Z 8.310000000000001 2016-10-28T07:27:26Z 8.310000000000001 2016-10-28T07:27:27Z 8.310000000000001 2016-10-28T07:27:28Z 7.83 2016-10-28T07:27:40Z 8.789999999999999 2016-10-28T07:27:42Z 8.789999999999999 2016-10-28T07:28:02Z 9.27 2016-10-28T07:28:09Z 10.23 2016-10-28T07:28:18Z 8.310000000000001 2016-10-28T07:28:21Z 9.27 2016-10-28T07:28:40Z 8.789999999999999 2016-10-28T07:29:00Z 8.789999999999999 2016-10-28T07:29:17Z 12.630000000000001 2016-10-28T07:29:22Z 11.19 2016-10-28T07:29:23Z 8.789999999999999 2016-10-28T07:29:25Z 9.27 2016-10-28T07:29:35Z 9.75 2016-10-28T07:29:57Z 8.789999999999999 2016-10-28T07:30:15Z 9.27 2016-10-28T07:30:36Z 9.27 2016-10-28T07:30:59Z 9.27 2016-10-28T07:31:22Z 13.6 2016-10-28T07:31:40Z 10.23 2016-10-28T07:31:41Z 9.75 2016-10-28T07:31:51Z 11.19 2016-10-28T07:32:04Z 9.27 2016-10-28T07:32:06Z 9.75 2016-10-28T07:32:37Z 10.23 2016-10-28T07:33:07Z 9.27 2016-10-28T07:33:38Z 8.789999999999999 2016-10-28T07:33:50Z 8.310000000000001 2016-10-28T07:34:02Z 7.83 2016-10-28T07:34:25Z 8.310000000000001 2016-10-28T07:34:42Z 9.27 2016-10-28T07:34:59Z 7.83 2016-10-28T07:35:05Z 7.83 2016-10-28T07:35:22Z 8.789999999999999 2016-10-28T07:35:24Z 9.27 2016-10-28T07:35:44Z 10.710000000000001 2016-10-28T07:35:53Z 11.19 2016-10-28T07:36:11Z 10.23 2016-10-28T07:36:30Z 9.27 2016-10-28T07:36:52Z 7.83 2016-10-28T07:37:15Z 8.789999999999999 2016-10-28T07:37:34Z 10.23 2016-10-28T07:37:57Z 10.710000000000001 2016-10-28T07:38:13Z 9.75 2016-10-28T07:38:32Z 10.23 2016-10-28T07:38:53Z 9.75 2016-10-28T07:39:14Z 9.75 2016-10-28T07:39:31Z 9.75 2016-10-28T07:39:52Z 9.27 2016-10-28T07:40:11Z 9.27 2016-10-28T07:40:31Z 11.19 2016-10-28T07:40:37Z 11.67 2016-10-28T07:40:49Z 9.75 2016-10-28T07:40:58Z 9.27 2016-10-28T07:41:06Z 10.23 2016-10-28T07:41:07Z 10.23 2016-10-28T07:41:08Z 10.23 2016-10-28T07:41:09Z 9.75 2016-10-28T07:41:10Z 10.23 2016-10-28T07:41:25Z 10.23 2016-10-28T07:41:42Z 9.75 2016-10-28T07:41:59Z 9.75 2016-10-28T07:42:20Z 10.23 2016-10-28T07:42:39Z 9.75 2016-10-28T07:42:49Z 9.75 2016-10-28T07:43:36Z 9.27 2016-10-28T07:43:48Z 9.27 2016-10-28T07:44:05Z 9.27 2016-10-28T07:44:23Z 8.789999999999999 2016-10-28T07:44:38Z 8.789999999999999 2016-10-28T07:45:13Z 8.789999999999999 2016-10-28T07:45:42Z 8.310000000000001 2016-10-28T07:45:52Z 8.310000000000001 2016-10-28T07:45:53Z 8.310000000000001 2016-10-28T07:45:54Z 8.310000000000001 2016-10-28T07:45:56Z 8.789999999999999 2016-10-28T07:45:57Z 8.789999999999999 2016-10-28T07:45:58Z 9.75 2016-10-28T07:45:59Z 8.310000000000001 2016-10-28T07:46:00Z 8.789999999999999 2016-10-28T07:46:01Z 8.789999999999999 2016-10-28T07:46:02Z 11.67 2016-10-28T07:46:13Z 9.27 2016-10-28T07:46:16Z 9.27 2016-10-28T07:46:33Z 12.630000000000001 2016-10-28T07:46:47Z 8.789999999999999 2016-10-28T07:46:48Z 7.35 2016-10-28T07:47:08Z 7.83 2016-10-28T07:47:10Z 8.310000000000001 2016-10-28T07:47:27Z 10.23 2016-10-28T07:47:45Z 6.87 2016-10-28T07:47:53Z 7.83 2016-10-28T07:48:14Z 7.35 2016-10-28T07:48:36Z 11.67 2016-10-28T07:48:45Z 8.789999999999999 2016-10-28T07:48:46Z 6.87 2016-10-28T07:48:50Z 7.35 2016-10-28T07:49:11Z 11.67 2016-10-28T07:49:19Z 7.35 2016-10-28T07:49:20Z 6.87 2016-10-28T07:49:40Z 8.310000000000001 2016-10-28T07:49:42Z 9.75 2016-10-28T07:49:54Z 6.87 2016-10-28T07:49:56Z 7.83 2016-10-28T07:49:57Z 7.83 2016-10-28T07:50:17Z 8.789999999999999 2016-10-28T07:50:38Z 8.789999999999999 2016-10-28T07:50:46Z 9.75 2016-10-28T07:51:05Z 8.789999999999999 2016-10-28T07:51:27Z 8.310000000000001 2016-10-28T07:51:48Z 8.310000000000001 2016-10-28T07:52:10Z 8.310000000000001 2016-10-28T07:52:19Z 8.789999999999999 2016-10-28T07:52:20Z 12.630000000000001 2016-10-28T07:52:35Z 8.789999999999999 2016-10-28T07:52:36Z 7.83 2016-10-28T07:52:38Z 8.789999999999999 2016-10-28T07:52:57Z 9.75 2016-10-28T07:53:17Z 7.83 2016-10-28T07:53:21Z 8.789999999999999 2016-10-28T07:53:36Z 8.310000000000001 2016-10-28T07:53:54Z 8.789999999999999 2016-10-28T07:54:11Z 11.19 2016-10-28T07:54:27Z 10.710000000000001 2016-10-28T07:54:48Z 11.67 2016-10-28T07:55:05Z 12.630000000000001 2016-10-28T07:55:22Z 13.119999999999999 2016-10-28T07:55:27Z 13.119999999999999 2016-10-28T07:55:47Z 13.119999999999999 2016-10-28T07:56:06Z 15.039999999999999 2016-10-28T07:56:21Z 14.56 2016-10-28T07:56:37Z 12.630000000000001 2016-10-28T07:56:53Z 13.6 2016-10-28T07:57:02Z 13.6 2016-10-28T07:57:03Z 13.6 2016-10-28T07:57:19Z 14.08 2016-10-28T07:57:22Z 14.56 2016-10-28T07:57:23Z 13.6 2016-10-28T07:57:24Z 13.6 2016-10-28T07:57:25Z 14.56 2016-10-28T07:57:26Z 14.08 2016-10-28T07:57:27Z 13.6 2016-10-28T07:57:38Z 12.630000000000001 2016-10-28T07:57:39Z 11.19 2016-10-28T07:57:53Z 9.75 2016-10-28T07:58:06Z 9.75 2016-10-28T07:58:07Z 9.27 2016-10-28T07:58:08Z 10.23 2016-10-28T07:58:09Z 9.27 2016-10-28T07:58:10Z 8.789999999999999 2016-10-28T07:58:11Z 9.27 2016-10-28T07:58:28Z 9.27 2016-10-28T07:58:43Z 8.789999999999999 2016-10-28T07:59:00Z 9.27 2016-10-28T07:59:20Z 8.789999999999999 2016-10-28T07:59:38Z 7.83 2016-10-28T07:59:52Z 7.35 2016-10-28T07:59:53Z 7.35 2016-10-28T08:00:08Z 7.83 2016-10-28T08:00:19Z 7.83 2016-10-28T08:00:36Z 6.87 2016-10-28T08:00:50Z 6.87 2016-10-28T08:01:33Z 6.39 2016-10-28T08:01:59Z 5.91 2016-10-28T08:02:15Z 6.39 2016-10-28T08:02:34Z 6.39 2016-10-28T08:02:35Z 5.91 2016-10-28T08:02:57Z 7.35 2016-10-28T08:03:05Z 7.35 2016-10-28T08:03:22Z 7.35 2016-10-28T08:03:41Z 6.87 2016-10-28T08:03:49Z 7.83 2016-10-28T08:04:06Z 7.83 2016-10-28T08:04:22Z 7.35 2016-10-28T08:04:39Z 7.83 2016-10-28T08:04:56Z 8.310000000000001 2016-10-28T08:05:06Z 7.83 2016-10-28T08:05:20Z 8.310000000000001 2016-10-28T08:05:48Z 7.83 2016-10-28T08:06:22Z 8.789999999999999 2016-10-28T08:06:39Z 8.789999999999999 2016-10-28T08:06:40Z 8.789999999999999 2016-10-28T08:06:55Z 8.310000000000001 2016-10-28T08:07:12Z 9.27 2016-10-28T08:07:28Z 9.75 2016-10-28T08:07:45Z 9.75 2016-10-28T08:08:04Z 8.310000000000001 2016-10-28T08:08:12Z 7.83 2016-10-28T08:08:27Z 8.310000000000001 2016-10-28T08:08:48Z 6.87 2016-10-28T08:08:53Z 9.27 2016-10-28T08:08:59Z 8.789999999999999 2016-10-28T08:09:16Z 8.310000000000001 2016-10-28T08:09:35Z 6.87 2016-10-28T08:09:56Z 7.35 2016-10-28T08:10:16Z 7.83 2016-10-28T08:10:30Z 7.35 2016-10-28T08:10:46Z 7.83 2016-10-28T08:11:03Z 7.83 2016-10-28T08:11:21Z 6.87 2016-10-28T08:11:39Z 7.35 2016-10-28T08:11:55Z 5.42 2016-10-28T08:12:11Z 6.39 2016-10-28T08:12:29Z 5.91 2016-10-28T08:12:47Z 5.91 2016-10-28T08:13:05Z 6.87 2016-10-28T08:13:24Z 6.87 2016-10-28T08:13:44Z 6.87 2016-10-28T08:14:02Z 7.35 2016-10-28T08:14:18Z 5.42 2016-10-28T08:14:35Z 5.91 2016-10-28T08:14:53Z 5.91 2016-10-28T08:15:14Z 6.39 2016-10-28T08:15:35Z 5.91 2016-10-28T08:15:47Z 9.27 2016-10-28T08:16:02Z 8.789999999999999 2016-10-28T08:16:03Z 10.710000000000001 2016-10-28T08:16:21Z 6.87 2016-10-28T08:16:33Z 10.23 2016-10-28T08:16:39Z 9.75 2016-10-28T08:16:54Z 9.27 2016-10-28T08:17:05Z 9.27 2016-10-28T08:17:29Z 9.27 2016-10-28T08:17:51Z 9.75 2016-10-28T08:17:52Z 9.27 2016-10-28T08:17:53Z 8.789999999999999 2016-10-28T08:17:55Z 8.789999999999999 2016-10-28T08:17:56Z 8.789999999999999 2016-10-28T08:17:57Z 9.27 2016-10-28T08:17:58Z 9.27 2016-10-28T08:17:59Z 8.789999999999999 2016-10-28T08:18:10Z 7.83 2016-10-28T08:18:22Z 7.83 2016-10-28T08:18:43Z 6.87 2016-10-28T08:19:00Z 5.91 2016-10-28T08:19:19Z 5.91 2016-10-28T08:19:35Z 5.91 2016-10-28T08:19:53Z 5.91 2016-10-28T08:20:11Z 4.94 2016-10-28T08:20:33Z 4.94 2016-10-28T08:20:52Z 4.94 2016-10-28T08:21:14Z 5.91 2016-10-28T08:21:30Z 6.39 2016-10-28T08:21:50Z 6.39 2016-10-28T08:22:00Z 7.35 2016-10-28T08:22:20Z 7.83 2016-10-28T08:22:37Z 7.83 2016-10-28T08:22:54Z 7.83 2016-10-28T08:23:13Z 6.87 2016-10-28T08:23:32Z 4.94 2016-10-28T08:23:47Z 4.46 2016-10-28T08:23:58Z 4.94 2016-10-28T08:24:17Z 4.46 2016-10-28T08:24:28Z 3.98 2016-10-28T08:25:04Z 3.98 2016-10-28T08:25:33Z 4.46 2016-10-28T08:26:09Z 3.98 2016-10-28T08:26:21Z 3.98 2016-10-28T08:26:22Z 4.46 2016-10-28T08:26:38Z 4.94 2016-10-28T08:26:57Z 5.91 2016-10-28T08:27:07Z 6.87 2016-10-28T08:27:27Z 7.35 2016-10-28T08:27:33Z 7.83 2016-10-28T08:27:53Z 8.789999999999999 2016-10-28T08:28:10Z 10.710000000000001 2016-10-28T08:28:32Z 10.23 2016-10-28T08:28:50Z 10.23 2016-10-28T08:29:07Z 9.75 2016-10-28T08:29:21Z 9.27 2016-10-28T08:29:34Z 9.75 2016-10-28T08:29:52Z 10.23 2016-10-28T08:30:08Z 11.67 2016-10-28T08:30:26Z 12.630000000000001 2016-10-28T08:30:27Z 12.630000000000001 2016-10-28T08:30:28Z 12.630000000000001 2016-10-28T08:30:29Z 12.630000000000001 2016-10-28T08:30:30Z 12.630000000000001 2016-10-28T08:30:31Z 12.15 2016-10-28T08:30:32Z 13.6 2016-10-28T08:30:52Z 12.630000000000001 2016-10-28T08:31:06Z 13.119999999999999 2016-10-28T08:31:07Z 13.6 2016-10-28T08:31:08Z 13.119999999999999 2016-10-28T08:31:09Z 13.6 2016-10-28T08:31:10Z 16.48 2016-10-28T08:31:31Z 17.920000000000002 2016-10-28T08:31:49Z 17.920000000000002 2016-10-28T08:31:57Z 17.920000000000002 2016-10-28T08:31:58Z 17.440000000000001 2016-10-28T08:31:59Z 18.399999999999999 2016-10-28T08:32:09Z 17.920000000000002 2016-10-28T08:32:28Z 18.399999999999999 2016-10-28T08:32:47Z 19.359999999999999 2016-10-28T08:33:06Z 20.32 2016-10-28T08:33:27Z 20.809999999999999 2016-10-28T08:33:46Z 20.32 2016-10-28T08:34:06Z 18.879999999999999 2016-10-28T08:34:11Z 20.32 2016-10-28T08:34:31Z 19.84 2016-10-28T08:34:52Z 19.84 2016-10-28T08:34:53Z 18.879999999999999 2016-10-28T08:35:12Z 18.399999999999999 2016-10-28T08:35:34Z 16.960000000000001 2016-10-28T08:35:53Z 15.52 2016-10-28T08:36:13Z 14.08 2016-10-28T08:36:30Z 15.039999999999999 2016-10-28T08:36:34Z 16 2016-10-28T08:36:51Z 17.440000000000001 2016-10-28T08:37:11Z 17.440000000000001 2016-10-28T08:37:26Z 17.920000000000002 2016-10-28T08:37:31Z 18.879999999999999 2016-10-28T08:37:50Z 18.879999999999999 2016-10-28T08:38:07Z 17.440000000000001 2016-10-28T08:38:23Z 16.48 2016-10-28T08:38:41Z 14.08 2016-10-28T08:39:00Z 12.15 2016-10-28T08:39:17Z 13.6 2016-10-28T08:39:36Z 14.08 2016-10-28T08:39:58Z 15.52 2016-10-28T08:40:16Z 15.52 2016-10-28T08:40:25Z 15.52 2016-10-28T08:40:26Z 15.52 2016-10-28T08:40:38Z 14.56 2016-10-28T08:40:55Z 12.630000000000001 2016-10-28T08:41:50Z 15.039999999999999 2016-10-28T08:42:19Z 13.6 2016-10-28T08:42:54Z 15.039999999999999 2016-10-28T08:45:35Z 14.56 2016-10-28T08:45:36Z 14.56 2016-10-28T08:45:59Z 15.039999999999999 2016-10-28T08:46:22Z 15.039999999999999 2016-10-28T08:46:23Z 14.56 2016-10-28T08:46:38Z 16 2016-10-28T08:46:58Z 16.48 2016-10-28T08:47:19Z 18.879999999999999 2016-10-28T08:47:42Z 18.879999999999999 2016-10-28T08:48:02Z 20.809999999999999 2016-10-28T08:48:23Z 22.73 2016-10-28T08:48:43Z 23.690000000000001 2016-10-28T08:49:01Z 25.129999999999999 2016-10-28T08:49:24Z 27.530000000000001 2016-10-28T08:49:46Z 28.5 2016-10-28T08:50:05Z 29.940000000000001 2016-10-28T08:50:24Z 31.379999999999999 2016-10-28T08:50:27Z 33.780000000000001 2016-10-28T08:50:48Z 33.299999999999997 2016-10-28T08:51:09Z 35.710000000000001 2016-10-28T08:51:27Z 36.670000000000002 2016-10-28T08:51:48Z 39.549999999999997 2016-10-28T08:52:01Z 38.590000000000003 2016-10-28T08:52:18Z 40.990000000000002 2016-10-28T08:52:42Z 43.399999999999999 2016-10-28T08:53:01Z 46.759999999999998 2016-10-28T08:53:13Z 45.32 2016-10-28T08:53:33Z 46.280000000000001 2016-10-28T08:53:41Z 47.240000000000002 2016-10-28T08:53:59Z 49.159999999999997 2016-10-28T08:54:17Z 48.68 2016-10-28T08:54:35Z 48.68 2016-10-28T08:54:42Z 48.68 2016-10-28T08:54:59Z 46.759999999999998 2016-10-28T08:55:12Z 45.799999999999997 2016-10-28T08:55:31Z 45.799999999999997 2016-10-28T08:55:42Z 45.32 2016-10-28T08:56:07Z 44.840000000000003 2016-10-28T08:56:08Z 45.32 2016-10-28T08:56:20Z 43.880000000000003 2016-10-28T08:56:37Z 42.920000000000002 2016-10-28T08:56:39Z 39.549999999999997 2016-10-28T08:56:55Z 40.030000000000001 2016-10-28T08:56:57Z 37.149999999999999 2016-10-28T08:57:11Z 35.229999999999997 2016-10-28T08:57:28Z 35.229999999999997 2016-10-28T08:57:29Z 32.340000000000003 2016-10-28T08:57:44Z 30.899999999999999 2016-10-28T08:58:02Z 28.98 2016-10-28T08:58:21Z 28.98 2016-10-28T08:58:37Z 28.5 2016-10-28T08:58:56Z 27.530000000000001 2016-10-28T08:59:15Z 28.02 2016-10-28T08:59:35Z 24.649999999999999 2016-10-28T08:59:50Z 23.210000000000001 2016-10-28T08:59:58Z 21.289999999999999 2016-10-28T09:00:07Z 18.399999999999999 2016-10-28T09:00:17Z 16 2016-10-28T09:00:25Z 12.630000000000001 2016-10-28T09:00:38Z 13.6 2016-10-28T09:00:51Z 11.67 2016-10-28T09:00:53Z 11.67 2016-10-28T09:00:55Z 12.15 2016-10-28T09:00:56Z 14.08 2016-10-28T09:01:12Z 15.039999999999999 2016-10-28T09:01:29Z 16.960000000000001 2016-10-28T09:01:48Z 17.440000000000001 2016-10-28T09:02:07Z 17.440000000000001 2016-10-28T09:02:22Z 16.960000000000001 2016-10-28T09:02:41Z 17.440000000000001 2016-10-28T09:03:00Z 17.920000000000002 2016-10-28T09:03:11Z 18.879999999999999 2016-10-28T09:03:29Z 19.359999999999999 2016-10-28T09:03:49Z 18.399999999999999 2016-10-28T09:04:06Z 16 2016-10-28T09:04:23Z 12.630000000000001 2016-10-28T09:04:40Z 13.119999999999999 2016-10-28T09:04:41Z 11.67 2016-10-28T09:04:59Z 11.19 2016-10-28T09:05:18Z 11.67 2016-10-28T09:05:35Z 10.710000000000001 2016-10-28T09:05:54Z 11.67 2016-10-28T09:06:09Z 11.67 2016-10-28T09:06:22Z 10.23 2016-10-28T09:06:35Z 10.710000000000001 2016-10-28T09:06:50Z 11.67 2016-10-28T09:07:05Z 10.23 2016-10-28T09:07:21Z 9.75 2016-10-28T09:07:38Z 10.710000000000001 2016-10-28T09:07:54Z 10.23 2016-10-28T09:08:13Z 8.310000000000001 2016-10-28T09:08:31Z 9.27 2016-10-28T09:08:51Z 9.27 2016-10-28T09:09:06Z 8.789999999999999 2016-10-28T09:09:20Z 8.310000000000001 2016-10-28T09:09:36Z 8.789999999999999 2016-10-28T09:09:42Z 8.789999999999999 2016-10-28T09:09:43Z 8.310000000000001 2016-10-28T09:09:44Z 7.83 2016-10-28T09:09:45Z 8.310000000000001 2016-10-28T09:09:46Z 8.310000000000001 2016-10-28T09:09:47Z 8.789999999999999 2016-10-28T09:09:48Z 8.310000000000001 2016-10-28T09:09:52Z 8.789999999999999 2016-10-28T09:10:02Z 9.27 2016-10-28T09:10:03Z 8.789999999999999 2016-10-28T09:10:04Z 8.310000000000001 2016-10-28T09:10:05Z 8.310000000000001 2016-10-28T09:10:06Z 7.83 2016-10-28T09:10:07Z 8.310000000000001 2016-10-28T09:10:08Z 7.35 2016-10-28T09:10:20Z 7.83 2016-10-28T09:10:34Z 8.310000000000001 2016-10-28T09:10:50Z 2.54 2016-10-28T09:20:11Z 5.42 2016-10-28T09:20:35Z 5.42 2016-10-28T09:20:36Z 5.42 2016-10-28T09:21:12Z 3.02 2016-10-28T09:21:49Z 3.02 2016-10-28T09:22:01Z 5.91 2016-10-28T09:22:03Z 4.46 2016-10-28T09:22:27Z 4.94 2016-10-28T09:22:51Z 5.42 2016-10-28T09:23:18Z 5.91 2016-10-28T09:23:24Z 5.42 2016-10-28T09:23:29Z 4.94 2016-10-28T09:23:36Z 5.42 2016-10-28T09:23:50Z 6.87 2016-10-28T09:23:58Z 6.39 2016-10-28T09:24:16Z 6.87 2016-10-28T09:24:53Z 6.39 2016-10-28T09:25:27Z 6.87 2016-10-28T09:25:55Z 5.91 2016-10-28T09:26:08Z 6.39 2016-10-28T09:26:10Z 6.39 2016-10-28T09:26:12Z 6.39 2016-10-28T09:26:17Z 7.35 2016-10-28T09:26:32Z 7.83 2016-10-28T09:26:45Z 7.35 2016-10-28T09:27:01Z 7.83 2016-10-28T09:27:17Z 7.83 2016-10-28T09:27:25Z 7.83 2016-10-28T09:27:43Z 9.75 2016-10-28T09:27:57Z 9.27 2016-10-28T09:28:16Z 9.75 2016-10-28T09:28:34Z 9.27 2016-10-28T09:28:55Z 10.23 2016-10-28T09:29:13Z 8.310000000000001 2016-10-28T09:29:27Z 10.23 2016-10-28T09:29:44Z 10.23 2016-10-28T09:29:58Z 9.27 2016-10-28T09:30:13Z 9.75 2016-10-28T09:30:14Z 9.27 2016-10-28T09:30:15Z 9.75 2016-10-28T09:30:16Z 9.75 2016-10-28T09:30:17Z 9.75 2016-10-28T09:30:18Z 9.27 2016-10-28T09:30:19Z 9.75 2016-10-28T09:30:20Z 9.75 2016-10-28T09:30:21Z 8.789999999999999 2016-10-28T09:30:22Z 8.789999999999999 2016-10-28T09:30:23Z 8.310000000000001 2016-10-28T09:30:24Z 8.789999999999999 2016-10-28T09:30:25Z 9.27 2016-10-28T09:30:42Z 9.27 2016-10-28T09:31:02Z 12.15 2016-10-28T09:31:22Z 12.630000000000001 2016-10-28T09:31:41Z 15.039999999999999 2016-10-28T09:32:02Z 16 2016-10-28T09:32:23Z 16.960000000000001 2016-10-28T09:32:47Z 17.920000000000002 2016-10-28T09:33:07Z 18.879999999999999 2016-10-28T09:33:27Z 19.84 2016-10-28T09:33:47Z 19.359999999999999 2016-10-28T09:34:06Z 18.399999999999999 2016-10-28T09:34:24Z 17.440000000000001 2016-10-28T09:34:40Z 14.56 2016-10-28T09:34:56Z 13.119999999999999 2016-10-28T09:35:14Z 10.710000000000001 2016-10-28T09:35:35Z 9.75 2016-10-28T09:35:48Z 10.23 2016-10-28T09:36:04Z 12.15 2016-10-28T09:36:24Z 13.6 2016-10-28T09:36:42Z 15.039999999999999 2016-10-28T09:36:45Z 16.960000000000001 2016-10-28T09:37:04Z 18.879999999999999 2016-10-28T09:37:20Z 20.809999999999999 2016-10-28T09:37:39Z 21.77 2016-10-28T09:37:58Z 23.210000000000001 2016-10-28T09:38:20Z 26.57 2016-10-28T09:38:33Z 28.02 2016-10-28T09:38:48Z 29.940000000000001 2016-10-28T09:39:02Z 32.340000000000003 2016-10-28T09:39:21Z 34.259999999999998 2016-10-28T09:39:40Z 35.710000000000001 2016-10-28T09:40:00Z 37.149999999999999 2016-10-28T09:40:14Z 38.109999999999999 2016-10-28T09:40:36Z 39.07 2016-10-28T09:40:56Z 40.990000000000002 2016-10-28T09:41:16Z 42.920000000000002 2016-10-28T09:41:35Z 44.359999999999999 2016-10-28T09:41:50Z 44.359999999999999 2016-10-28T09:42:08Z 45.799999999999997 2016-10-28T09:42:24Z 47.719999999999999 2016-10-28T09:42:44Z 47.719999999999999 2016-10-28T09:43:05Z 48.68 2016-10-28T09:43:23Z 48.200000000000003 2016-10-28T09:43:42Z 49.159999999999997 2016-10-28T09:43:58Z 49.649999999999999 2016-10-28T09:44:17Z 48.68 2016-10-28T09:44:35Z 48.200000000000003 2016-10-28T09:44:50Z 47.719999999999999 2016-10-28T09:45:08Z 46.280000000000001 2016-10-28T09:45:25Z 44.840000000000003 2016-10-28T09:45:43Z 42.439999999999998 2016-10-28T09:45:52Z 38.590000000000003 2016-10-28T09:46:02Z 34.259999999999998 2016-10-28T09:46:12Z 31.379999999999999 2016-10-28T09:46:18Z 28.5 2016-10-28T09:46:22Z 25.609999999999999 2016-10-28T09:46:28Z 22.25 2016-10-28T09:46:35Z 22.25 2016-10-28T09:46:36Z 19.359999999999999 2016-10-28T09:46:49Z 18.399999999999999 2016-10-28T09:47:08Z 16 2016-10-28T09:47:23Z 15.52 2016-10-28T09:47:40Z 15.039999999999999 2016-10-28T09:48:01Z 13.6 2016-10-28T09:48:20Z 13.6 2016-10-28T09:48:21Z 15.039999999999999 2016-10-28T09:48:33Z 15.039999999999999 2016-10-28T09:48:50Z 15.52 2016-10-28T09:49:02Z 14.56 2016-10-28T09:49:17Z 15.039999999999999 2016-10-28T09:49:31Z 15.039999999999999 2016-10-28T09:49:53Z 15.52 2016-10-28T09:49:54Z 15.52 2016-10-28T09:49:55Z 15.039999999999999 2016-10-28T09:49:56Z 15.039999999999999 2016-10-28T09:49:57Z 15.039999999999999 2016-10-28T09:50:14Z 15.039999999999999 2016-10-28T09:50:34Z 13.6 2016-10-28T09:50:46Z 14.08 2016-10-28T09:51:05Z 14.08 2016-10-28T09:51:28Z 13.6 2016-10-28T09:51:46Z 13.6 2016-10-28T09:52:04Z 11.19 2016-10-28T09:52:22Z 14.56 2016-10-28T09:52:23Z 14.56 2016-10-28T09:52:24Z 11.19 2016-10-28T09:52:26Z 11.67 2016-10-28T09:52:27Z 12.15 2016-10-28T09:52:29Z 12.630000000000001 2016-10-28T09:52:50Z 13.6 2016-10-28T09:53:08Z 11.67 2016-10-28T09:53:13Z 12.630000000000001 2016-10-28T09:53:32Z 12.630000000000001 2016-10-28T09:53:53Z 13.119999999999999 2016-10-28T09:54:11Z 13.119999999999999 2016-10-28T09:54:28Z 13.119999999999999 2016-10-28T09:54:46Z 13.6 2016-10-28T09:55:07Z 12.630000000000001 2016-10-28T09:55:30Z 13.119999999999999 2016-10-28T09:55:31Z 15.039999999999999 2016-10-28T09:55:53Z 15.52 2016-10-28T09:56:13Z 15.52 2016-10-28T09:56:29Z 15.039999999999999 2016-10-28T09:56:51Z 14.56 2016-10-28T09:57:04Z 16.48 2016-10-28T09:57:24Z 15.039999999999999 2016-10-28T09:57:42Z 15.52 2016-10-28T09:58:02Z 15.52 2016-10-28T09:58:16Z 14.08 2016-10-28T09:58:35Z 16 2016-10-28T09:58:58Z 15.039999999999999 2016-10-28T09:59:16Z 16 2016-10-28T09:59:36Z 15.52 2016-10-28T09:59:53Z 18.399999999999999 2016-10-28T10:00:06Z 19.359999999999999 2016-10-28T10:00:27Z 20.809999999999999 2016-10-28T10:00:48Z 22.73 2016-10-28T10:01:04Z 22.73 2016-10-28T10:01:25Z 23.210000000000001 2016-10-28T10:01:46Z 24.170000000000002 2016-10-28T10:01:59Z 22.73 2016-10-28T10:02:16Z 20.809999999999999 2016-10-28T10:02:27Z 20.809999999999999 2016-10-28T10:02:44Z 18.879999999999999 2016-10-28T10:02:55Z 14.56 2016-10-28T10:03:12Z 14.56 2016-10-28T10:03:13Z 14.56 2016-10-28T10:03:20Z 13.6 2016-10-28T10:03:22Z 13.119999999999999 2016-10-28T10:03:37Z 11.19 2016-10-28T10:03:41Z 10.710000000000001 2016-10-28T10:03:57Z 9.75 2016-10-28T10:04:16Z 10.710000000000001 2016-10-28T10:04:36Z 9.75 2016-10-28T10:04:45Z 12.15 2016-10-28T10:05:11Z 11.67 2016-10-28T10:05:29Z 11.19 2016-10-28T10:05:46Z 10.710000000000001 2016-10-28T10:05:50Z 10.710000000000001 2016-10-28T10:06:11Z 10.23 2016-10-28T10:06:25Z 10.23 2016-10-28T10:06:45Z 11.19 2016-10-28T10:07:02Z 10.710000000000001 2016-10-28T10:07:22Z 11.19 2016-10-28T10:07:39Z 11.19 2016-10-28T10:07:56Z 11.67 2016-10-28T10:08:13Z 10.710000000000001 2016-10-28T10:08:32Z 9.75 2016-10-28T10:08:51Z 9.75 2016-10-28T10:09:10Z 9.75 2016-10-28T10:09:28Z 10.23 2016-10-28T10:09:45Z 9.27 2016-10-28T10:10:05Z 8.789999999999999 2016-10-28T10:10:23Z 8.789999999999999 2016-10-28T10:10:43Z 9.75 2016-10-28T10:11:01Z 10.23 2016-10-28T10:11:19Z 8.789999999999999 2016-10-28T10:11:38Z 11.19 2016-10-28T10:11:52Z 10.23 2016-10-28T10:12:11Z 8.789999999999999 2016-10-28T10:12:28Z 9.27 2016-10-28T10:12:46Z 9.27 2016-10-28T10:13:04Z 9.27 2016-10-28T10:13:23Z 8.789999999999999 2016-10-28T10:13:39Z 8.310000000000001 2016-10-28T10:13:58Z 7.83 2016-10-28T10:14:14Z 7.35 2016-10-28T10:14:29Z 7.83 2016-10-28T10:14:30Z 7.35 2016-10-28T10:14:43Z 7.35 2016-10-28T10:14:57Z 6.87 2016-10-28T10:14:58Z 6.87 2016-10-28T10:15:19Z 7.83 2016-10-28T10:15:37Z 7.35 2016-10-28T10:15:44Z 9.75 2016-10-28T10:16:02Z 9.75 2016-10-28T10:16:24Z 9.75 2016-10-28T10:16:41Z 10.23 2016-10-28T10:17:06Z 10.710000000000001 2016-10-28T10:17:30Z 12.630000000000001 2016-10-28T10:17:47Z 13.6 2016-10-28T10:18:05Z 14.56 2016-10-28T10:18:23Z 14.08 2016-10-28T10:18:39Z 15.039999999999999 2016-10-28T10:18:57Z 16.960000000000001 2016-10-28T10:19:06Z 15.52 2016-10-28T10:19:21Z 16.48 2016-10-28T10:19:42Z 15.52 2016-10-28T10:20:00Z 16 2016-10-28T10:20:12Z 15.52 2016-10-28T10:20:13Z 15.52 2016-10-28T10:20:15Z 16 2016-10-28T10:20:16Z 16 2016-10-28T10:20:17Z 16 2016-10-28T10:20:18Z 16 2016-10-28T10:20:19Z 16.48 2016-10-28T10:20:20Z 16.48 2016-10-28T10:20:21Z 16.48 2016-10-28T10:20:22Z 16.48 2016-10-28T10:20:23Z 16 2016-10-28T10:20:24Z 16.48 2016-10-28T10:20:25Z 16.48 2016-10-28T10:20:26Z 16 2016-10-28T10:20:27Z 16.48 2016-10-28T10:20:28Z 16 2016-10-28T10:20:29Z 15.52 2016-10-28T10:20:31Z 15.52 2016-10-28T10:20:32Z 15.039999999999999 2016-10-28T10:20:33Z 16.48 2016-10-28T10:20:42Z 16.48 2016-10-28T10:20:43Z 16.48 2016-10-28T10:20:58Z 15.52 2016-10-28T10:21:16Z 16.960000000000001 2016-10-28T10:21:36Z 18.399999999999999 2016-10-28T10:21:55Z 17.440000000000001 2016-10-28T10:22:05Z 16.48 2016-10-28T10:22:06Z 18.879999999999999 2016-10-28T10:22:10Z 18.399999999999999 2016-10-28T10:22:11Z 16.960000000000001 2016-10-28T10:22:21Z 17.440000000000001 2016-10-28T10:22:38Z 16 2016-10-28T10:23:03Z 16 2016-10-28T10:23:15Z 16 2016-10-28T10:23:50Z 16 2016-10-28T10:24:24Z 17.440000000000001 2016-10-28T10:25:01Z 16 2016-10-28T10:25:04Z 14.56 2016-10-28T10:25:24Z 16 2016-10-28T10:26:13Z 16.960000000000001 2016-10-28T10:26:27Z 16.48 2016-10-28T10:27:07Z 16.960000000000001 2016-10-28T10:27:43Z 16 2016-10-28T10:28:26Z 15.52 2016-10-28T10:29:10Z 16 2016-10-28T10:29:22Z 16 2016-10-28T10:37:36Z 18.399999999999999 2016-10-28T10:37:54Z 18.399999999999999 2016-10-28T10:38:32Z 17.920000000000002 2016-10-28T10:38:47Z 17.920000000000002 2016-10-28T10:38:49Z 20.32 2016-10-28T10:39:05Z 19.359999999999999 2016-10-28T10:39:11Z 19.84 2016-10-28T10:39:18Z 21.77 2016-10-28T10:39:39Z 23.210000000000001 2016-10-28T10:40:02Z 27.050000000000001 2016-10-28T10:40:23Z 26.09 2016-10-28T10:40:33Z 27.050000000000001 2016-10-28T10:40:50Z 28.98 2016-10-28T10:41:14Z 28.5 2016-10-28T10:41:37Z 28.02 2016-10-28T10:41:59Z 25.609999999999999 2016-10-28T10:42:19Z 24.649999999999999 2016-10-28T10:42:36Z 26.57 2016-10-28T10:42:56Z 26.57 2016-10-28T10:43:18Z 27.050000000000001 2016-10-28T10:43:38Z 27.050000000000001 2016-10-28T10:43:54Z 28.5 2016-10-28T10:44:17Z 28.98 2016-10-28T10:44:29Z 28.98 2016-10-28T10:44:58Z 28.98 2016-10-28T10:45:18Z 28.98 2016-10-28T10:45:19Z 28.98 2016-10-28T10:45:20Z 28.98 2016-10-28T10:45:21Z 29.460000000000001 2016-10-28T10:45:22Z 29.940000000000001 2016-10-28T10:45:34Z 29.460000000000001 2016-10-28T10:45:52Z 28.98 2016-10-28T10:46:10Z 29.460000000000001 2016-10-28T10:46:22Z 28.98 2016-10-28T10:46:46Z 28.98 2016-10-28T10:46:56Z 29.460000000000001 2016-10-28T10:46:57Z 28.5 2016-10-28T10:47:05Z 30.420000000000002 2016-10-28T10:47:09Z 28.02 2016-10-28T10:47:24Z 28.5 2016-10-28T10:47:36Z 28.5 2016-10-28T10:47:47Z 26.57 2016-10-28T10:55:07Z 26.09 2016-10-28T10:55:11Z 26.57 2016-10-28T10:55:16Z 28.5 2016-10-28T10:55:37Z 28.98 2016-10-28T10:55:52Z 28.02 2016-10-28T10:56:10Z 28.5 2016-10-28T10:56:31Z 28.02 2016-10-28T10:56:51Z 26.57 2016-10-28T10:57:15Z 28.02 2016-10-28T10:57:34Z 27.530000000000001 2016-10-28T10:57:54Z 28.02 2016-10-28T10:58:13Z 30.420000000000002 2016-10-28T10:58:37Z 30.899999999999999 2016-10-28T10:58:56Z 31.379999999999999 2016-10-28T10:59:07Z 31.379999999999999 2016-10-28T10:59:54Z 31.859999999999999 2016-10-28T11:00:27Z 31.379999999999999 2016-10-28T11:00:29Z 31.379999999999999 2016-10-28T11:00:30Z 32.82 2016-10-28T11:00:44Z 32.340000000000003 2016-10-28T11:01:05Z 32.340000000000003 2016-10-28T11:01:23Z 31.379999999999999 2016-10-28T11:01:42Z 28.98 2016-10-28T11:02:03Z 27.530000000000001 2016-10-28T11:02:27Z 25.609999999999999 2016-10-28T11:02:37Z 27.050000000000001 2016-10-28T11:02:57Z 26.57 2016-10-28T11:03:20Z 26.57 2016-10-28T11:03:38Z 27.050000000000001 2016-10-28T11:03:59Z 27.050000000000001 2016-10-28T11:04:19Z 26.57 2016-10-28T11:04:41Z 27.530000000000001 2016-10-28T11:04:59Z 27.050000000000001 2016-10-28T11:05:20Z 28.02 2016-10-28T11:05:38Z 28.02 2016-10-28T11:05:58Z 28.98 2016-10-28T11:06:17Z 27.050000000000001 2016-10-28T11:06:28Z 28.98 2016-10-28T11:06:47Z 28.98 2016-10-28T11:07:04Z 28.5 2016-10-28T11:07:24Z 28.02 2016-10-28T11:07:47Z 28.02 2016-10-28T11:08:03Z 25.609999999999999 2016-10-28T11:08:13Z 26.09 2016-10-28T11:08:29Z 26.57 2016-10-28T11:08:50Z 26.09 2016-10-28T11:09:09Z 26.57 2016-10-28T11:09:16Z 26.57 2016-10-28T11:09:35Z 26.57 2016-10-28T11:09:51Z 28.02 2016-10-28T11:09:54Z 27.050000000000001 2016-10-28T11:10:12Z 27.530000000000001 2016-10-28T11:10:35Z 28.02 2016-10-28T11:10:51Z 28.02 2016-10-28T11:11:11Z 28.5 2016-10-28T11:11:32Z 29.940000000000001 2016-10-28T11:11:50Z 29.940000000000001 2016-10-28T11:12:10Z 31.379999999999999 2016-10-28T11:12:29Z 31.379999999999999 2016-10-28T11:12:45Z 32.340000000000003 2016-10-28T11:13:08Z 31.859999999999999 2016-10-28T11:13:28Z 32.340000000000003 2016-10-28T11:13:49Z 30.899999999999999 2016-10-28T11:14:07Z 33.299999999999997 2016-10-28T11:14:24Z 32.82 2016-10-28T11:14:40Z 32.340000000000003 2016-10-28T11:14:51Z 32.82 2016-10-28T11:14:56Z 35.229999999999997 2016-10-28T11:15:13Z 37.149999999999999 2016-10-28T11:15:31Z 39.549999999999997 2016-10-28T11:15:48Z 39.549999999999997 2016-10-28T11:16:08Z 40.509999999999998 2016-10-28T11:16:26Z 40.509999999999998 2016-10-28T11:16:43Z 39.549999999999997 2016-10-28T11:16:50Z 40.030000000000001 2016-10-28T11:16:51Z 40.509999999999998 2016-10-28T11:17:06Z 40.509999999999998 2016-10-28T11:17:32Z 39.549999999999997 2016-10-28T11:17:35Z 40.030000000000001 2016-10-28T11:17:36Z 40.509999999999998 2016-10-28T11:17:37Z 40.509999999999998 2016-10-28T11:17:39Z 40.030000000000001 2016-10-28T11:17:40Z 40.030000000000001 2016-10-28T11:17:41Z 41.469999999999999 2016-10-28T11:17:42Z 39.07 2016-10-28T11:17:58Z 37.149999999999999 2016-10-28T11:18:10Z 34.740000000000002 2016-10-28T11:18:29Z 33.780000000000001 2016-10-28T11:18:38Z 30.899999999999999 2016-10-28T11:18:51Z 27.530000000000001 2016-10-28T11:18:59Z 27.530000000000001 2016-10-28T11:19:00Z 24.649999999999999 2016-10-28T11:19:10Z 24.170000000000002 2016-10-28T11:19:11Z 21.289999999999999 2016-10-28T11:19:21Z 18.879999999999999 2016-10-28T11:19:36Z 17.440000000000001 2016-10-28T11:19:56Z 18.399999999999999 2016-10-28T11:19:58Z 16.960000000000001 2016-10-28T11:20:04Z 17.440000000000001 2016-10-28T11:20:37Z 16.48 2016-10-28T11:20:58Z 16.48 2016-10-28T11:20:59Z 16.48 2016-10-28T11:21:00Z 16.48 2016-10-28T11:21:01Z 16.48 2016-10-28T11:21:02Z 16.960000000000001 2016-10-28T11:21:03Z 16 2016-10-28T11:21:20Z 15.039999999999999 2016-10-28T11:21:43Z 14.56 2016-10-28T11:22:00Z 13.6 2016-10-28T11:22:21Z 13.6 2016-10-28T11:22:37Z 13.119999999999999 2016-10-28T11:22:57Z 12.630000000000001 2016-10-28T11:23:17Z 11.19 2016-10-28T11:23:36Z 9.75 2016-10-28T11:23:50Z 10.23 2016-10-28T11:24:14Z 10.23 2016-10-28T11:24:21Z 9.75 2016-10-28T11:24:39Z 9.27 2016-10-28T11:24:50Z 9.27 2016-10-28T11:25:06Z 9.27 2016-10-28T11:25:28Z 8.789999999999999 2016-10-28T11:25:43Z 7.83 2016-10-28T11:25:52Z 8.789999999999999 2016-10-28T11:26:21Z 8.789999999999999 2016-10-28T11:26:24Z 9.27 2016-10-28T11:26:25Z 10.23 2016-10-28T11:26:27Z 9.75 2016-10-28T11:26:28Z 10.23 2016-10-28T11:26:29Z 10.23 2016-10-28T11:26:30Z 9.75 2016-10-28T11:26:31Z 9.75 2016-10-28T11:26:42Z 7.83 2016-10-28T11:26:52Z 6.87 2016-10-28T11:27:09Z 7.35 2016-10-28T11:27:13Z 7.35 2016-10-28T11:27:31Z 5.91 2016-10-28T11:27:51Z 7.83 2016-10-28T11:28:08Z 4.46 2016-10-28T11:28:26Z 6.39 2016-10-28T11:28:45Z 6.39 2016-10-28T11:28:59Z 4.46 2016-10-28T11:29:11Z 5.91 2016-10-28T11:29:28Z 5.42 2016-10-28T11:29:45Z 5.42 2016-10-28T11:30:05Z 4.46 2016-10-28T11:30:23Z 5.91 2016-10-28T11:30:39Z 2.54 2016-10-28T11:30:44Z 3.98 2016-10-28T11:31:01Z 3.5 2016-10-28T11:31:19Z 3.02 2016-10-28T11:31:23Z 4.94 2016-10-28T11:31:39Z 3.02 2016-10-28T11:31:57Z 3.5 2016-10-28T11:32:12Z 3.02 2016-10-28T11:32:32Z 3.98 2016-10-28T11:32:47Z 3.98 2016-10-28T11:33:07Z 4.46 2016-10-28T11:33:24Z 4.46 2016-10-28T11:33:32Z 3.02 2016-10-28T11:33:52Z 3.02 2016-10-28T11:34:10Z 3.02 2016-10-28T11:34:27Z 4.94 2016-10-28T11:34:31Z 8.310000000000001 2016-10-28T11:34:38Z 4.46 2016-10-28T11:34:40Z 8.789999999999999 2016-10-28T11:34:41Z 3.02 2016-10-28T11:34:43Z 3.5 2016-10-28T11:34:44Z 2.54 2016-10-28T11:34:49Z 1.58 2016-10-28T11:35:08Z 2.54 2016-10-28T11:35:24Z 3.98 2016-10-28T11:35:39Z 2.54 2016-10-28T11:35:55Z 2.54 2016-10-28T11:36:07Z 2.06 2016-10-28T11:36:10Z 2.06 2016-10-28T11:36:11Z 2.06 2016-10-28T11:36:12Z 3.02 2016-10-28T11:36:13Z 3.02 2016-10-28T11:36:14Z 2.54 2016-10-28T11:36:28Z 2.06 2016-10-28T11:36:45Z 2.54 2016-10-28T11:37:03Z 0.62 2016-10-28T11:37:23Z 1.58 2016-10-28T11:37:42Z 1.58 2016-10-28T11:38:01Z 0.62 2016-10-28T11:38:09Z 3.5 2016-10-28T11:38:15Z 2.54 2016-10-28T11:38:30Z 3.98 2016-10-28T11:38:32Z 0.62 2016-10-28T11:38:39Z 2.06 2016-10-28T11:38:53Z 2.06 2016-10-28T11:38:55Z 2.54 2016-10-28T11:38:56Z 2.06 2016-10-28T11:38:57Z 2.06 2016-10-28T11:38:58Z 1.58 2016-10-28T11:38:59Z 1.1 2016-10-28T11:39:11Z 0.62 2016-10-28T11:39:28Z 1.1 2016-10-28T11:39:42Z 1.58 2016-10-28T11:39:58Z 0.14 2016-10-28T11:40:11Z 1.1 2016-10-28T11:40:27Z 0.62 2016-10-28T11:40:45Z 1.1 2016-10-28T11:40:51Z 0.62 2016-10-28T11:40:52Z 0.62 2016-10-28T11:40:53Z -0.82 2016-10-28T11:40:54Z -0.34 2016-10-28T11:40:55Z 0.14 2016-10-28T11:40:56Z 0.14 2016-10-28T11:41:12Z 0.62 2016-10-28T11:41:29Z 0.14 2016-10-28T11:41:58Z 0.14 2016-10-28T11:42:23Z 0.14 2016-10-28T11:42:38Z 0.62 2016-10-28T11:43:04Z 0.62 2016-10-28T11:43:05Z 0.14 2016-10-28T11:43:06Z 0.62 2016-10-28T11:43:07Z 0.14 2016-10-28T11:43:08Z 0.62 2016-10-28T11:43:09Z 0.14 2016-10-28T11:43:21Z 0.14 2016-10-28T11:43:36Z -0.82 2016-10-28T11:43:56Z -1.3 2016-10-28T11:44:05Z 0.14 2016-10-28T11:44:06Z -0.82 2016-10-28T11:44:07Z 0.14 2016-10-28T11:44:08Z 0.14 2016-10-28T11:44:09Z 0.14 2016-10-28T11:44:10Z 0.14 2016-10-28T11:44:11Z 0.14 2016-10-28T11:44:12Z 0.14 2016-10-28T11:44:13Z 0.62 2016-10-28T11:44:14Z 1.1 2016-10-28T11:44:22Z 1.1 2016-10-28T11:44:23Z 0.62 2016-10-28T11:44:33Z 0.62 2016-10-28T11:44:44Z -1.3 2016-10-28T11:44:48Z -0.82 2016-10-28T11:44:59Z 0.14 2016-10-28T11:45:17Z -0.34 2016-10-28T11:45:32Z -0.34 2016-10-28T11:45:34Z 0.62 2016-10-28T11:45:41Z 0.62 2016-10-28T11:45:42Z 0.14 2016-10-28T11:45:43Z -0.34 2016-10-28T11:45:48Z 0.62 2016-10-28T11:46:00Z 0.62 2016-10-28T11:46:04Z 0.14 2016-10-28T11:46:18Z 0.14 2016-10-28T11:46:21Z 0.14 2016-10-28T11:46:37Z 0.62 2016-10-28T11:46:54Z 0.62 2016-10-28T11:47:05Z 1.1 2016-10-28T11:47:19Z 0.14 2016-10-28T11:47:34Z -1.79 2016-10-28T11:51:48Z 0.14 2016-10-28T11:51:55Z 2.06 2016-10-28T11:52:10Z 4.94 2016-10-28T11:52:22Z 6.87 2016-10-28T11:52:33Z 8.789999999999999 2016-10-28T11:52:54Z 7.83 2016-10-28T12:05:51Z 8.310000000000001 2016-10-28T12:05:55Z 11.19 2016-10-28T12:06:00Z 11.67 2016-10-28T12:06:01Z 11.19 2016-10-28T12:06:02Z 15.039999999999999 2016-10-28T12:06:20Z 15.52 2016-10-28T12:06:25Z 15.52 2016-10-28T12:06:26Z 15.039999999999999 2016-10-28T12:06:37Z 14.56 2016-10-28T12:06:38Z 14.56 2016-10-28T12:06:39Z 15.039999999999999 2016-10-28T12:06:53Z 15.52 2016-10-28T12:07:09Z 14.08 2016-10-28T12:07:12Z 15.52 2016-10-28T12:07:26Z 14.56 2016-10-28T12:07:42Z 17.440000000000001 2016-10-28T12:07:55Z 16 2016-10-28T12:07:59Z 15.52 2016-10-28T12:08:14Z 14.56 2016-10-28T12:08:32Z 15.039999999999999 2016-10-28T12:08:50Z 16 2016-10-28T12:09:04Z 16 2016-10-28T12:09:19Z 14.08 2016-10-28T12:09:32Z 15.52 2016-10-28T12:09:48Z 14.56 2016-10-28T12:09:50Z 14.56 2016-10-28T12:10:05Z 14.08 2016-10-28T12:10:12Z 16 2016-10-28T12:10:28Z 14.08 2016-10-28T12:10:43Z 14.08 2016-10-28T12:10:51Z 14.08 2016-10-28T12:11:08Z 13.6 2016-10-28T12:11:25Z 14.08 2016-10-28T12:11:41Z 13.6 2016-10-28T12:12:01Z 14.08 2016-10-28T12:12:16Z 14.08 2016-10-28T12:12:31Z 14.08 2016-10-28T12:12:32Z 13.6 2016-10-28T12:12:33Z 14.08 2016-10-28T12:12:34Z 14.56 2016-10-28T12:12:35Z 14.56 2016-10-28T12:12:36Z 14.56 2016-10-28T12:12:37Z 14.56 2016-10-28T12:12:50Z 15.039999999999999 2016-10-28T12:13:09Z 15.039999999999999 2016-10-28T12:13:25Z 14.56 2016-10-28T12:13:37Z 14.56 2016-10-28T12:13:38Z 14.08 2016-10-28T12:13:39Z 14.56 2016-10-28T12:13:58Z 14.08 2016-10-28T12:14:16Z 13.119999999999999 2016-10-28T12:14:23Z 13.119999999999999 2016-10-28T12:14:24Z 13.119999999999999 2016-10-28T12:14:36Z 12.630000000000001 2016-10-28T12:15:03Z 12.630000000000001 2016-10-28T12:15:12Z 12.630000000000001 2016-10-28T12:15:27Z 12.630000000000001 2016-10-28T12:15:34Z 13.6 2016-10-28T13:00:39Z 14.56 2016-10-28T13:00:43Z 9.75 2016-10-28T13:01:07Z 9.75 2016-10-28T13:01:09Z 7.35 2016-10-28T13:01:14Z 4.94 2016-10-28T13:01:26Z 5.42 2016-10-28T13:01:40Z 3.98 2016-10-28T13:02:05Z 4.46 2016-10-28T13:02:10Z 4.94 2016-10-28T13:02:26Z 4.94 2016-10-28T13:02:27Z 3.98 2016-10-28T13:02:40Z 4.46 2016-10-28T13:02:46Z 4.94 2016-10-28T13:02:48Z 4.46 2016-10-28T13:02:53Z 4.94 2016-10-28T13:02:55Z 3.98 2016-10-28T13:02:56Z 4.46 2016-10-28T13:02:57Z 4.46 2016-10-28T13:02:58Z 5.91 2016-10-28T13:03:08Z 4.94 2016-10-28T13:03:27Z 5.42 2016-10-28T13:03:44Z 5.42 2016-10-28T13:04:01Z 4.46 2016-10-28T13:04:10Z 4.94 2016-10-28T13:04:31Z 4.46 2016-10-28T13:04:32Z 4.46 2016-10-28T13:04:33Z 3.98 2016-10-28T13:04:37Z 5.42 2016-10-28T13:04:40Z 4.94 2016-10-28T13:04:57Z 4.94 2016-10-28T13:05:11Z 3.98 2016-10-28T13:05:21Z 5.91 2016-10-28T13:05:34Z 3.98 2016-10-28T13:05:49Z 5.91 2016-10-28T13:06:08Z 4.94 2016-10-28T13:06:24Z 4.46 2016-10-28T13:06:28Z 4.94 2016-10-28T13:06:29Z 4.94 2016-10-28T13:06:30Z 4.46 2016-10-28T13:06:31Z 4.94 2016-10-28T13:06:32Z 4.94 2016-10-28T13:06:33Z 4.94 2016-10-28T13:06:34Z 4.46 2016-10-28T13:06:35Z 4.94 2016-10-28T13:06:36Z 5.42 2016-10-28T13:06:37Z 3.98 2016-10-28T13:06:52Z 5.91 2016-10-28T13:07:12Z 5.91 2016-10-28T13:07:24Z 5.91 2016-10-28T13:07:44Z 5.91 2016-10-28T13:08:05Z 5.91 2016-10-28T13:08:22Z 5.91 2016-10-28T13:08:44Z 6.39 2016-10-28T13:09:05Z 5.91 2016-10-28T13:09:25Z 6.39 2016-10-28T13:09:35Z 6.39 2016-10-28T13:09:59Z 5.91 2016-10-28T13:10:00Z 6.87 2016-10-28T13:10:01Z 5.91 2016-10-28T13:10:15Z 7.35 2016-10-28T13:10:35Z 5.42 2016-10-28T13:10:56Z 5.42 2016-10-28T13:11:14Z 5.91 2016-10-28T13:11:30Z 6.39 2016-10-28T13:11:31Z 5.91 2016-10-28T13:11:32Z 6.39 2016-10-28T13:11:33Z 5.91 2016-10-28T13:11:34Z 5.91 2016-10-28T13:11:48Z 5.42 2016-10-28T13:11:49Z 5.42 2016-10-28T13:11:50Z 5.91 2016-10-28T13:11:51Z 5.42 2016-10-28T13:11:52Z 5.42 2016-10-28T13:11:53Z 5.42 2016-10-28T13:12:08Z 6.39 2016-10-28T13:12:22Z 5.91 2016-10-28T13:12:37Z 5.42 2016-10-28T13:12:50Z 6.39 2016-10-28T13:13:01Z 5.91 2016-10-28T13:13:20Z 5.91 2016-10-28T13:13:37Z 5.91 2016-10-28T13:13:56Z 5.91 2016-10-28T13:14:10Z 5.42 2016-10-28T13:14:29Z 5.42 2016-10-28T13:14:34Z 1.58 2016-10-28T13:41:33Z 3.02 2016-10-28T13:41:49Z 4.46 2016-10-28T13:41:55Z 4.46 2016-10-28T13:42:13Z 4.94 2016-10-28T13:42:30Z 4.46 2016-10-28T13:52:48Z 2.54 2016-10-28T13:52:49Z 4.46 2016-10-28T13:53:04Z 3.98 2016-10-28T13:53:25Z 4.94 2016-10-28T13:53:36Z 4.46 2016-10-28T13:53:37Z 4.94 2016-10-28T13:53:53Z 3.98 2016-10-28T13:53:54Z 3.98 2016-10-28T13:53:55Z 4.46 2016-10-28T13:54:06Z 3.5 2016-10-28T13:54:07Z 3.5 2016-10-28T13:54:08Z 3.5 2016-10-28T13:54:09Z 3.02 2016-10-28T13:54:10Z 3.02 2016-10-28T13:54:11Z 3.02 2016-10-28T13:54:12Z 4.94 2016-10-28T13:54:29Z 4.46 2016-10-28T13:54:55Z 4.94 2016-10-28T13:54:56Z 5.42 2016-10-28T13:55:12Z 4.94 2016-10-28T13:55:33Z 4.46 2016-10-28T13:55:55Z 4.94 2016-10-28T13:56:16Z 4.46 2016-10-28T13:56:36Z 4.46 2016-10-28T13:56:55Z 3.02 2016-10-28T13:56:58Z 4.94 2016-10-28T13:57:17Z 4.94 2016-10-28T13:57:41Z 3.98 2016-10-28T13:57:44Z 5.42 2016-10-28T13:58:06Z 5.91 2016-10-28T13:58:27Z 4.94 2016-10-28T13:58:48Z 5.91 2016-10-28T13:59:01Z 5.91 2016-10-28T13:59:22Z 4.46 2016-10-28T13:59:42Z 3.98 2016-10-28T14:00:02Z 4.94 2016-10-28T14:00:20Z 3.98 2016-10-28T14:00:42Z 3.98 2016-10-28T14:01:02Z 3.98 2016-10-28T14:01:23Z 3.5 2016-10-28T14:01:44Z 3.5 2016-10-28T14:01:54Z 3.98 2016-10-28T14:02:09Z 3.5 2016-10-28T14:02:13Z 4.46 2016-10-28T14:02:33Z 4.94 2016-10-28T14:02:52Z 3.02 2016-10-28T14:03:08Z 3.5 2016-10-28T14:03:27Z 3.98 2016-10-28T14:03:46Z 2.54 2016-10-28T14:04:06Z 3.98 2016-10-28T14:04:25Z 3.02 2016-10-28T14:04:37Z 4.46 2016-10-28T14:04:51Z 3.98 2016-10-28T14:05:12Z 3.98 2016-10-28T14:05:35Z 6.39 2016-10-28T14:05:50Z 4.46 2016-10-28T14:05:53Z 4.46 2016-10-28T14:06:13Z 5.42 2016-10-28T14:06:34Z 4.46 2016-10-28T14:06:55Z 4.94 2016-10-28T14:07:08Z 4.94 2016-10-28T14:07:25Z 5.91 2016-10-28T14:07:47Z 5.91 2016-10-28T14:08:05Z 6.39 2016-10-28T14:08:25Z 3.98 2016-10-28T14:08:41Z 3.5 2016-10-28T14:08:57Z 3.98 2016-10-28T14:09:13Z 3.98 2016-10-28T14:09:24Z 4.46 2016-10-28T14:09:37Z 3.5 2016-10-28T14:09:55Z 3.02 2016-10-28T14:10:13Z 3.98 2016-10-28T14:10:28Z 5.42 2016-10-28T14:10:35Z 4.46 2016-10-28T14:10:36Z 4.94 2016-10-28T14:10:37Z 3.98 2016-10-28T14:10:38Z 4.94 2016-10-28T14:10:39Z 4.94 2016-10-28T14:10:40Z 4.94 2016-10-28T14:10:41Z 4.94 2016-10-28T14:10:42Z 3.98 2016-10-28T14:10:52Z 3.5 2016-10-28T14:11:02Z 3.02 2016-10-28T14:11:16Z 3.98 2016-10-28T14:11:28Z 2.54 2016-10-28T14:11:33Z 3.5 2016-10-28T14:11:34Z 3.5 2016-10-28T14:11:35Z 3.02 2016-10-28T14:11:36Z 3.5 2016-10-28T14:11:37Z 3.02 2016-10-28T14:11:38Z 3.5 2016-10-28T14:11:39Z 3.98 2016-10-28T14:11:40Z 3.98 2016-10-28T14:11:41Z 3.5 2016-10-28T14:11:54Z 3.98 2016-10-28T14:12:10Z 5.42 2016-10-28T14:12:20Z 5.91 2016-10-28T14:12:38Z 4.46 2016-10-28T14:12:52Z 5.91 2016-10-28T14:12:54Z 2.54 2016-10-28T14:13:03Z 5.42 2016-10-28T14:13:04Z 3.98 2016-10-28T14:13:34Z 4.94 2016-10-28T14:13:36Z 5.42 2016-10-28T14:13:37Z 4.46 2016-10-28T14:13:38Z 4.94 2016-10-28T14:13:39Z 5.91 2016-10-28T14:13:40Z 4.94 2016-10-28T14:13:54Z 4.94 2016-10-28T14:14:09Z 5.91 2016-10-28T14:14:27Z 3.98 2016-10-28T14:14:44Z 3.98 2016-10-28T14:14:58Z 3.02 2016-10-28T14:15:13Z 4.46 2016-10-28T14:15:16Z 3.02 2016-10-28T14:15:22Z 2.06 2016-10-28T14:15:38Z 2.54 2016-10-28T14:15:53Z 1.1 2016-10-28T14:16:07Z 1.1 2016-10-28T14:16:08Z 1.1 2016-10-28T14:16:09Z -0.34 2016-10-28T14:16:23Z -0.34 2016-10-28T14:16:36Z -2.27 2016-10-28T14:16:55Z -2.75 2016-10-28T14:17:01Z -1.79 2016-10-28T14:17:17Z -1.79 2016-10-28T14:17:35Z -0.82 2016-10-28T14:17:51Z 0.62 2016-10-28T14:18:02Z -0.82 2016-10-28T14:18:08Z 0.14 2016-10-28T14:18:21Z -1.79 2016-10-28T14:18:35Z 0.14 2016-10-28T14:18:48Z 3.02 2016-10-28T14:19:04Z 2.54 2016-10-28T14:19:10Z 2.54 2016-10-28T14:19:24Z 0.62 2016-10-28T14:19:28Z 2.06 2016-10-28T14:19:38Z 3.5 2016-10-28T14:19:48Z 3.02 2016-10-28T14:20:04Z 1.1 2016-10-28T14:20:38Z -0.34 2016-10-28T14:20:49Z 1.1 2016-10-28T14:20:52Z 2.06 2016-10-28T14:21:01Z 2.54 2016-10-28T14:21:40Z 2.54 2016-10-28T14:22:17Z 4.46 2016-10-28T14:22:20Z 2.06 2016-10-28T14:22:29Z 1.1 2016-10-28T14:22:51Z 3.5 2016-10-28T14:22:56Z 3.5 2016-10-28T14:23:05Z 3.98 2016-10-28T14:23:10Z 0.62 2016-10-28T14:23:16Z 1.1 2016-10-28T14:23:26Z 0.62 2016-10-28T14:23:43Z 0.62 2016-10-28T14:24:00Z 0.14 2016-10-28T14:24:14Z 0.14 2016-10-28T14:24:27Z 3.02 2016-10-28T14:24:42Z 3.98 2016-10-28T14:24:56Z 4.94 2016-10-28T14:25:12Z 4.94 2016-10-28T14:25:29Z 7.35 2016-10-28T14:25:33Z 7.83 2016-10-28T14:25:48Z 6.39 2016-10-28T14:26:00Z 5.91 2016-10-28T14:26:03Z 5.42 2016-10-28T14:26:04Z 4.46 2016-10-28T14:26:05Z 3.02 2016-10-28T14:26:06Z 2.06 2016-10-28T14:26:07Z 1.58 2016-10-28T14:26:08Z 1.58 2016-10-28T14:26:09Z 0.62 2016-10-28T14:26:10Z 1.58 2016-10-28T14:26:11Z 0.62 2016-10-28T14:26:20Z 1.1 2016-10-28T14:26:34Z 3.98 2016-10-28T14:26:45Z 6.39 2016-10-28T14:27:03Z 8.789999999999999 2016-10-28T14:27:20Z 11.19 2016-10-28T14:27:40Z 11.67 2016-10-28T14:27:57Z 15.039999999999999 2016-10-28T14:28:09Z 11.67 2016-10-28T14:28:15Z 15.039999999999999 2016-10-28T14:28:24Z 14.08 2016-10-28T14:28:39Z 16.48 2016-10-28T14:28:45Z 18.879999999999999 2016-10-28T14:28:56Z 19.359999999999999 2016-10-28T14:29:08Z 17.920000000000002 2016-10-28T14:29:11Z 19.359999999999999 2016-10-28T14:29:15Z 19.84 2016-10-28T14:29:31Z 19.359999999999999 2016-10-28T14:29:47Z 20.809999999999999 2016-10-28T14:30:02Z 18.879999999999999 2016-10-28T14:30:22Z 18.399999999999999 2016-10-28T14:30:43Z 21.77 2016-10-28T14:30:50Z 21.289999999999999 2016-10-28T14:31:10Z 19.84 2016-10-28T14:31:25Z 16.960000000000001 2016-10-28T14:31:29Z 17.920000000000002 2016-10-28T14:31:43Z 20.32 2016-10-28T14:31:58Z 19.84 2016-10-28T14:32:14Z 19.84 2016-10-28T14:32:26Z 19.359999999999999 2016-10-28T14:32:38Z 19.359999999999999 2016-10-28T14:32:53Z 17.440000000000001 2016-10-28T14:33:09Z 17.920000000000002 2016-10-28T14:33:23Z 18.399999999999999 2016-10-28T14:33:49Z 16.960000000000001 2016-10-28T14:33:57Z 16.960000000000001 2016-10-28T14:33:58Z 16.960000000000001 2016-10-28T14:33:59Z 17.440000000000001 2016-10-28T14:34:00Z 18.399999999999999 2016-10-28T14:34:01Z 18.399999999999999 2016-10-28T14:34:16Z 18.879999999999999 2016-10-28T14:34:24Z 18.399999999999999 2016-10-28T14:34:41Z 20.809999999999999 2016-10-28T14:34:59Z 20.809999999999999 2016-10-28T14:35:17Z 18.879999999999999 2016-10-28T14:35:32Z 20.32 2016-10-28T14:35:51Z 21.289999999999999 2016-10-28T14:36:10Z 21.77 2016-10-28T14:36:21Z 22.25 2016-10-28T14:36:40Z 22.25 2016-10-28T14:36:57Z 24.170000000000002 2016-10-28T14:37:14Z 25.129999999999999 2016-10-28T14:37:28Z 27.050000000000001 2016-10-28T14:37:45Z 28.5 2016-10-28T14:37:58Z 28.98 2016-10-28T14:38:13Z 30.420000000000002 2016-10-28T14:38:22Z 29.460000000000001 2016-10-28T14:38:50Z 29.460000000000001 2016-10-28T14:39:12Z 29.460000000000001 2016-10-28T14:39:21Z 28.98 2016-10-28T14:39:22Z 29.940000000000001 2016-10-28T14:39:33Z 30.899999999999999 2016-10-28T14:39:52Z 29.940000000000001 2016-10-28T14:40:12Z 28.5 2016-10-28T14:40:17Z 28.02 2016-10-28T14:40:32Z 26.09 2016-10-28T14:40:40Z 24.170000000000002 2016-10-28T14:40:55Z 22.73 2016-10-28T14:41:13Z 24.170000000000002 2016-10-28T14:41:28Z 25.129999999999999 2016-10-28T14:41:46Z 23.210000000000001 2016-10-28T14:42:01Z 25.609999999999999 2016-10-28T14:42:15Z 26.09 2016-10-28T14:42:25Z 26.57 2016-10-28T14:42:33Z 26.09 2016-10-28T14:42:39Z 25.609999999999999 2016-10-28T14:42:40Z 26.09 2016-10-28T14:42:41Z 26.57 2016-10-28T14:42:42Z 26.57 2016-10-28T14:42:43Z 27.050000000000001 2016-10-28T14:42:44Z 26.57 2016-10-28T14:42:45Z 26.57 2016-10-28T14:42:46Z 26.57 2016-10-28T14:42:51Z 29.460000000000001 2016-10-28T14:43:11Z 32.340000000000003 2016-10-28T14:43:26Z 32.82 2016-10-28T14:43:27Z 34.259999999999998 2016-10-28T14:43:45Z 34.740000000000002 2016-10-28T14:44:04Z 37.630000000000003 2016-10-28T14:44:20Z 38.109999999999999 2016-10-28T14:44:21Z 39.549999999999997 2016-10-28T14:44:42Z 41.469999999999999 2016-10-28T14:44:58Z 42.920000000000002 2016-10-28T14:45:12Z 44.359999999999999 2016-10-28T14:45:30Z 41.469999999999999 2016-10-28T14:45:49Z 41.469999999999999 2016-10-28T14:46:05Z 39.549999999999997 2016-10-28T14:46:20Z 36.189999999999998 2016-10-28T14:46:30Z 34.259999999999998 2016-10-28T14:46:35Z 32.340000000000003 2016-10-28T14:46:49Z 29.460000000000001 2016-10-28T14:47:03Z 29.460000000000001 2016-10-28T14:47:04Z 26.09 2016-10-28T14:47:18Z 22.73 2016-10-28T14:47:30Z 20.809999999999999 2016-10-28T14:47:35Z 18.879999999999999 2016-10-28T14:47:38Z 16 2016-10-28T14:47:44Z 15.52 2016-10-28T14:47:56Z 13.119999999999999 2016-10-28T14:48:12Z 11.67 2016-10-28T14:48:25Z 10.710000000000001 2016-10-28T14:48:37Z 10.23 2016-10-28T14:48:38Z 11.19 2016-10-28T14:49:06Z 14.56 2016-10-28T14:49:20Z 10.710000000000001 2016-10-28T14:49:21Z 12.15 2016-10-28T14:49:22Z 11.67 2016-10-28T14:49:48Z 10.23 2016-10-28T14:49:55Z 11.67 2016-10-28T14:50:37Z 11.19 2016-10-28T14:51:09Z 10.710000000000001 2016-10-28T14:51:28Z 11.67 2016-10-28T14:51:30Z 13.119999999999999 2016-10-28T14:51:44Z 15.039999999999999 2016-10-28T14:52:03Z 17.440000000000001 2016-10-28T14:52:24Z 19.359999999999999 2016-10-28T14:52:49Z 20.809999999999999 2016-10-28T14:53:10Z 21.77 2016-10-28T14:53:32Z 23.690000000000001 2016-10-28T14:53:55Z 26.09 2016-10-28T14:54:15Z 28.98 2016-10-28T14:54:34Z 31.379999999999999 2016-10-28T14:54:56Z 34.259999999999998 2016-10-28T14:55:17Z 36.189999999999998 2016-10-28T14:55:32Z 38.109999999999999 2016-10-28T14:55:52Z 40.030000000000001 2016-10-28T14:56:13Z 41.950000000000003 2016-10-28T14:56:31Z 44.359999999999999 2016-10-28T14:56:50Z 46.280000000000001 2016-10-28T14:57:06Z 48.68 2016-10-28T14:57:25Z 50.609999999999999 2016-10-28T14:57:44Z 51.090000000000003 2016-10-28T14:57:51Z 53.490000000000002 2016-10-28T14:58:11Z 55.409999999999997 2016-10-28T14:58:33Z 55.890000000000001 2016-10-28T14:58:37Z 58.299999999999997 2016-10-28T14:58:57Z 60.219999999999999 2016-10-28T14:59:17Z 62.140000000000001 2016-10-28T14:59:38Z 64.549999999999997 2016-10-28T14:59:58Z 66.950000000000003 2016-10-28T15:00:17Z 69.829999999999998 2016-10-28T15:00:38Z 71.269999999999996 2016-10-28T15:00:55Z 73.200000000000003 2016-10-28T15:01:16Z 75.120000000000005 2016-10-28T15:01:38Z 78 2016-10-28T15:01:59Z 79.930000000000007 2016-10-28T15:02:16Z 81.849999999999994 2016-10-28T15:02:36Z 83.769999999999996 2016-10-28T15:02:51Z 85.209999999999994 2016-10-28T15:03:09Z 84.730000000000004 2016-10-28T15:03:21Z 81.849999999999994 2016-10-28T15:05:22Z 81.370000000000005 2016-10-28T15:05:23Z 85.209999999999994 2016-10-28T15:05:52Z 85.209999999999994 2016-10-28T15:06:17Z 85.689999999999998 2016-10-28T15:06:36Z 83.769999999999996 2016-10-28T15:06:54Z 88.099999999999994 2016-10-28T15:07:12Z 90.5 2016-10-28T15:07:31Z 92.420000000000002 2016-10-28T15:07:55Z 92.900000000000006 2016-10-28T15:08:13Z 95.310000000000002 2016-10-28T15:08:33Z 96.269999999999996 2016-10-28T15:08:50Z 97.230000000000004 2016-10-28T15:09:05Z 98.189999999999998 2016-10-28T15:09:24Z 98.670000000000002 2016-10-28T15:09:37Z 97.230000000000004 2016-10-28T15:09:50Z 96.269999999999996 2016-10-28T15:10:04Z 92.900000000000006 2016-10-28T15:10:17Z 90.019999999999996 2016-10-28T15:10:30Z 86.659999999999997 2016-10-28T15:10:35Z 83.290000000000006 2016-10-28T15:10:43Z 81.849999999999994 2016-10-28T15:10:46Z 78.969999999999999 2016-10-28T15:10:52Z 78.480000000000004 2016-10-28T15:10:53Z 77.519999999999996 2016-10-28T15:10:56Z 76.560000000000002 2016-10-28T15:10:57Z 76.079999999999998 2016-10-28T15:10:58Z 75.599999999999994 2016-10-28T15:10:59Z 75.599999999999994 2016-10-28T15:11:00Z 75.120000000000005 2016-10-28T15:11:01Z 74.640000000000001 2016-10-28T15:11:02Z 73.680000000000007 2016-10-28T15:11:03Z 73.680000000000007 2016-10-28T15:11:04Z 73.200000000000003 2016-10-28T15:11:05Z 73.200000000000003 2016-10-28T15:11:06Z 72.719999999999999 2016-10-28T15:11:07Z 70.790000000000006 2016-10-28T15:11:10Z 67.909999999999997 2016-10-28T15:11:15Z 65.989999999999995 2016-10-28T15:11:20Z 64.549999999999997 2016-10-28T15:11:23Z 61.659999999999997 2016-10-28T15:11:30Z 59.740000000000002 2016-10-28T15:11:34Z 56.369999999999997 2016-10-28T15:11:40Z 55.409999999999997 2016-10-28T15:11:42Z 53.969999999999999 2016-10-28T15:11:47Z 50.609999999999999 2016-10-28T15:11:55Z 50.130000000000003 2016-10-28T15:11:56Z 49.159999999999997 2016-10-28T15:11:57Z 49.159999999999997 2016-10-28T15:11:58Z 49.159999999999997 2016-10-28T15:11:59Z 47.719999999999999 2016-10-28T15:12:03Z 46.759999999999998 2016-10-28T15:12:05Z 45.799999999999997 2016-10-28T15:12:06Z 45.799999999999997 2016-10-28T15:12:07Z 45.32 2016-10-28T15:12:08Z 44.840000000000003 2016-10-28T15:12:09Z 44.359999999999999 2016-10-28T15:12:10Z 43.880000000000003 2016-10-28T15:12:11Z 43.880000000000003 2016-10-28T15:12:12Z 43.880000000000003 2016-10-28T15:12:13Z 43.399999999999999 2016-10-28T15:12:14Z 42.920000000000002 2016-10-28T15:12:15Z 42.920000000000002 2016-10-28T15:12:16Z 42.920000000000002 2016-10-28T15:12:17Z 41.950000000000003 2016-10-28T15:12:18Z 41.950000000000003 2016-10-28T15:12:19Z 41.950000000000003 2016-10-28T15:12:20Z 41.950000000000003 2016-10-28T15:12:21Z 41.469999999999999 2016-10-28T15:12:22Z 40.990000000000002 2016-10-28T15:12:23Z 40.509999999999998 2016-10-28T15:12:24Z 39.549999999999997 2016-10-28T15:12:30Z 39.549999999999997 2016-10-28T15:12:31Z 39.549999999999997 2016-10-28T15:12:32Z 39.549999999999997 2016-10-28T15:12:33Z 39.07 2016-10-28T15:12:34Z 39.549999999999997 2016-10-28T15:12:35Z 38.590000000000003 2016-10-28T15:12:36Z 38.590000000000003 2016-10-28T15:12:37Z 38.590000000000003 2016-10-28T15:12:38Z 38.109999999999999 2016-10-28T15:12:39Z 38.590000000000003 2016-10-28T15:12:40Z 39.549999999999997 2016-10-28T15:12:41Z 39.549999999999997 2016-10-28T15:12:42Z 39.549999999999997 2016-10-28T15:13:00Z 39.07 2016-10-28T15:13:20Z 39.07 2016-10-28T15:13:39Z 41.469999999999999 2016-10-28T15:13:55Z 38.590000000000003 2016-10-28T15:14:09Z 39.07 2016-10-28T15:14:27Z 38.590000000000003 2016-10-28T15:14:46Z 40.030000000000001 2016-10-28T15:15:06Z 39.07 2016-10-28T15:15:23Z 38.109999999999999 2016-10-28T15:15:42Z 38.590000000000003 2016-10-28T15:16:00Z 38.109999999999999 2016-10-28T15:16:11Z 38.590000000000003 2016-10-28T15:16:36Z 39.07 2016-10-28T15:16:37Z 39.07 2016-10-28T15:16:38Z 39.07 2016-10-28T15:16:39Z 37.149999999999999 2016-10-28T15:16:40Z 38.590000000000003 2016-10-28T15:16:57Z 38.109999999999999 2016-10-28T15:17:15Z 36.670000000000002 2016-10-28T15:17:28Z 38.109999999999999 2016-10-28T15:18:10Z 37.149999999999999 2016-10-28T15:18:30Z 38.109999999999999 2016-10-28T15:18:55Z 38.109999999999999 2016-10-28T15:19:03Z 37.630000000000003 2016-10-28T15:19:04Z 34.259999999999998 2016-10-28T15:19:15Z 33.780000000000001 2016-10-28T15:19:17Z 31.859999999999999 2016-10-28T15:19:24Z 28.98 2016-10-28T15:19:30Z 25.609999999999999 2016-10-28T15:19:38Z 24.649999999999999 2016-10-28T15:19:41Z 21.289999999999999 2016-10-28T15:19:46Z 21.289999999999999 2016-10-28T15:19:47Z 19.84 2016-10-28T15:19:49Z 16.960000000000001 2016-10-28T15:19:55Z 14.08 2016-10-28T15:20:02Z 11.19 2016-10-28T15:20:10Z 9.75 2016-10-28T15:20:25Z 10.710000000000001 2016-10-28T15:20:37Z 10.710000000000001 2016-10-28T15:20:53Z 11.19 2016-10-28T15:21:10Z 11.19 2016-10-28T15:21:28Z 8.310000000000001 2016-10-28T15:21:45Z 7.35 2016-10-28T15:22:04Z 5.91 2016-10-28T15:22:21Z 5.91 2016-10-28T15:22:39Z 6.87 2016-10-28T15:22:58Z 6.39 2016-10-28T15:23:18Z 4.94 2016-10-28T15:23:27Z 4.46 2016-10-28T15:23:44Z 4.46 2016-10-28T15:24:04Z 3.5 2016-10-28T15:24:09Z 3.5 2016-10-28T15:24:11Z 4.94 2016-10-28T15:24:12Z 5.42 2016-10-28T15:24:13Z 5.42 2016-10-28T15:24:14Z 5.91 2016-10-28T15:24:15Z 5.91 2016-10-28T15:24:16Z 2.54 2016-10-28T15:24:23Z 1.58 2016-10-28T15:24:36Z 2.54 2016-10-28T15:24:48Z 3.98 2016-10-28T15:25:15Z 3.98 2016-10-28T15:25:28Z 3.5 2016-10-28T15:25:47Z -3.23 2016-10-28T16:07:24Z -3.23 2016-10-28T16:07:33Z -2.27 2016-10-28T16:15:26Z -3.23 2016-10-28T16:15:34Z -4.19 2016-10-28T16:16:08Z -3.71 2016-10-28T16:16:18Z -3.23 2016-10-28T16:17:37Z -3.23 2016-10-28T16:17:38Z -2.75 2016-10-28T16:17:45Z -22.93 2016-10-28T18:40:38Z -22.449999999999999 2016-10-28T18:41:09Z -22.93 2016-10-28T18:42:05Z -21.489999999999998 2016-10-28T18:42:11Z -21.010000000000002 2016-10-28T18:42:50Z -20.530000000000001 2016-10-28T18:43:26Z -19.09 2016-10-28T18:43:39Z -21.969999999999999 2016-10-28T18:43:51Z -16.210000000000001 2016-10-28T18:43:54Z -18.129999999999999 2016-10-28T18:43:55Z -20.050000000000001 2016-10-28T18:43:57Z -19.57 2016-10-28T18:44:10Z -19.57 2016-10-28T18:44:47Z -19.57 2016-10-28T18:45:19Z -18.129999999999999 2016-10-28T18:45:46Z -16.210000000000001 2016-10-28T18:46:16Z -16.210000000000001 2016-10-28T18:46:26Z 14.08 2016-10-28T18:46:44Z 14.08 2016-10-28T18:46:45Z -35.909999999999997 2016-10-28T18:46:54Z -32.07 2016-10-28T18:47:02Z -32.549999999999997 2016-10-28T18:47:03Z -33.509999999999998 2016-10-28T18:47:24Z -43.600000000000001 2016-10-29T04:12:56Z -51.289999999999999 2016-10-29T06:11:05Z -53.700000000000003 2016-10-29T06:11:07Z -51.770000000000003 2016-10-29T06:11:26Z -45.530000000000001 2016-10-29T06:11:36Z -45.039999999999999 2016-10-29T06:11:37Z -41.200000000000003 2016-10-29T06:11:40Z -34.469999999999999 2016-10-29T06:11:43Z -34.950000000000003 2016-10-29T06:11:44Z -31.109999999999999 2016-10-29T06:11:46Z -27.739999999999998 2016-10-29T06:11:49Z -23.41 2016-10-29T06:11:53Z -20.530000000000001 2016-10-29T06:11:56Z -16.210000000000001 2016-10-29T06:12:01Z -16.690000000000001 2016-10-29T06:12:02Z -13.32 2016-10-29T06:12:06Z -9.960000000000001 2016-10-29T06:12:11Z -6.11 2016-10-29T06:12:20Z -3.23 2016-10-29T06:12:33Z 0.14 2016-10-29T06:12:54Z 1.1 2016-10-29T06:13:22Z 3.02 2016-10-29T06:13:39Z 2.54 2016-10-29T06:13:48Z 2.06 2016-10-29T06:14:02Z 3.02 2016-10-29T06:14:20Z 3.5 2016-10-29T06:14:35Z 3.5 2016-10-29T06:14:44Z 3.98 2016-10-29T06:14:50Z 4.46 2016-10-29T06:15:05Z 4.94 2016-10-29T06:15:20Z 3.98 2016-10-29T06:15:30Z 2.06 2016-10-29T06:18:14Z 1.58 2016-10-29T06:18:15Z 1.58 2016-10-29T06:18:16Z 4.94 2016-10-29T06:18:27Z 11.19 2016-10-29T06:18:41Z 12.15 2016-10-29T06:18:47Z 12.15 2016-10-29T06:18:49Z 11.19 2016-10-29T06:18:54Z 13.119999999999999 2016-10-29T06:18:57Z 14.08 2016-10-29T06:19:00Z 15.039999999999999 2016-10-29T06:19:02Z 15.52 2016-10-29T06:19:07Z 16 2016-10-29T06:19:08Z 15.52 2016-10-29T06:19:22Z 15.52 2016-10-29T06:19:40Z 16 2016-10-29T06:19:53Z 15.52 2016-10-29T06:19:54Z 15.52 2016-10-29T06:19:55Z 15.52 2016-10-29T06:19:56Z 16 2016-10-29T06:19:57Z 16 2016-10-29T06:19:58Z 16 2016-10-29T06:19:59Z 15.52 2016-10-29T06:20:00Z 16.960000000000001 2016-10-29T06:20:19Z 16.960000000000001 2016-10-29T06:20:40Z 16.48 2016-10-29T06:20:58Z 16.960000000000001 2016-10-29T06:21:20Z 15.039999999999999 2016-10-29T06:21:38Z 15.039999999999999 2016-10-29T06:21:56Z 17.920000000000002 2016-10-29T06:22:17Z 18.879999999999999 2016-10-29T06:22:34Z 18.879999999999999 2016-10-29T06:22:50Z 19.359999999999999 2016-10-29T06:22:51Z 19.84 2016-10-29T06:23:03Z 18.879999999999999 2016-10-29T06:23:16Z 19.84 2016-10-29T06:23:18Z 19.359999999999999 2016-10-29T06:23:19Z 19.359999999999999 2016-10-29T06:23:20Z 19.84 2016-10-29T06:23:21Z 19.84 2016-10-29T06:23:22Z 19.84 2016-10-29T06:23:23Z 19.84 2016-10-29T06:23:24Z 19.359999999999999 2016-10-29T06:23:37Z 17.920000000000002 2016-10-29T06:23:53Z 16.960000000000001 2016-10-29T06:24:02Z 16.960000000000001 2016-10-29T06:24:04Z 17.440000000000001 2016-10-29T06:24:05Z 16.960000000000001 2016-10-29T06:24:06Z 16.960000000000001 2016-10-29T06:24:07Z 17.440000000000001 2016-10-29T06:24:08Z 16.960000000000001 2016-10-29T06:24:09Z 18.879999999999999 2016-10-29T06:24:21Z 19.359999999999999 2016-10-29T06:24:34Z 19.359999999999999 2016-10-29T06:24:51Z 5.91 2016-10-29T06:24:59Z 13.6 2016-10-29T06:25:00Z 19.84 2016-10-29T06:25:01Z 16.48 2016-10-29T06:25:02Z 20.32 2016-10-29T06:25:03Z 16.48 2016-10-29T06:25:04Z 22.25 2016-10-29T06:25:07Z 25.609999999999999 2016-10-29T06:25:08Z 18.399999999999999 2016-10-29T06:25:09Z 20.809999999999999 2016-10-29T06:25:10Z 16.48 2016-10-29T06:25:13Z 23.210000000000001 2016-10-29T06:25:15Z 17.920000000000002 2016-10-29T06:25:16Z 21.77 2016-10-29T06:25:23Z 9.27 2016-10-29T06:25:24Z 19.359999999999999 2016-10-29T06:25:25Z 19.359999999999999 2016-10-29T06:25:29Z 66.469999999999999 2016-10-29T06:25:32Z 20.809999999999999 2016-10-29T06:25:33Z 19.84 2016-10-29T06:25:35Z 20.32 2016-10-29T06:26:03Z 19.84 2016-10-29T06:26:24Z 19.359999999999999 2016-10-29T06:26:36Z 20.32 2016-10-29T06:26:37Z 19.84 2016-10-29T06:26:38Z 19.84 2016-10-29T06:26:39Z 20.32 2016-10-29T06:26:40Z 21.77 2016-10-29T06:26:54Z 22.25 2016-10-29T06:27:11Z 21.289999999999999 2016-10-29T06:27:25Z 18.879999999999999 2016-10-29T06:27:35Z 17.440000000000001 2016-10-29T06:27:48Z 15.039999999999999 2016-10-29T06:28:06Z 14.08 2016-10-29T06:28:12Z 14.56 2016-10-29T06:28:13Z 14.56 2016-10-29T06:28:14Z 14.08 2016-10-29T06:28:15Z 14.56 2016-10-29T06:28:16Z 15.52 2016-10-29T06:28:29Z 16 2016-10-29T06:28:48Z 16.48 2016-10-29T06:29:07Z 16.960000000000001 2016-10-29T06:29:24Z 16.960000000000001 2016-10-29T06:29:39Z 17.440000000000001 2016-10-29T06:29:54Z 17.440000000000001 2016-10-29T06:30:11Z 17.440000000000001 2016-10-29T06:30:30Z 17.440000000000001 2016-10-29T06:30:50Z 17.440000000000001 2016-10-29T06:31:04Z 17.440000000000001 2016-10-29T06:31:30Z 17.920000000000002 2016-10-29T06:31:47Z 16.960000000000001 2016-10-29T06:32:05Z 16.960000000000001 2016-10-29T06:32:21Z 16.960000000000001 2016-10-29T06:32:47Z 16.960000000000001 2016-10-29T06:33:09Z 16.48 2016-10-29T06:33:22Z 16 2016-10-29T06:33:24Z 13.119999999999999 2016-10-29T06:33:40Z 10.710000000000001 2016-10-29T06:33:43Z 9.75 2016-10-29T06:34:00Z 9.27 2016-10-29T06:34:16Z 9.75 2016-10-29T06:34:33Z 9.75 2016-10-29T06:34:53Z 9.27 2016-10-29T06:35:12Z 8.789999999999999 2016-10-29T06:35:29Z 9.75 2016-10-29T06:35:44Z 9.27 2016-10-29T06:36:01Z 9.75 2016-10-29T06:36:20Z 9.27 2016-10-29T06:36:36Z 9.27 2016-10-29T06:36:56Z 9.27 2016-10-29T06:37:09Z 8.789999999999999 2016-10-29T06:37:34Z 9.27 2016-10-29T06:37:44Z 9.27 2016-10-29T06:37:45Z 9.75 2016-10-29T06:38:00Z 8.310000000000001 2016-10-29T06:38:04Z 10.23 2016-10-29T06:38:23Z 10.23 2016-10-29T06:38:40Z 9.75 2016-10-29T06:38:58Z 11.67 2016-10-29T06:39:13Z 13.6 2016-10-29T06:39:31Z 14.08 2016-10-29T06:39:47Z 13.6 2016-10-29T06:40:04Z 14.08 2016-10-29T06:40:05Z 15.039999999999999 2016-10-29T06:40:22Z 16.48 2016-10-29T06:40:39Z 19.359999999999999 2016-10-29T06:40:55Z 21.289999999999999 2016-10-29T06:41:10Z 21.77 2016-10-29T06:41:26Z 23.210000000000001 2016-10-29T06:41:40Z 26.57 2016-10-29T06:42:01Z 28.5 2016-10-29T06:42:22Z 30.420000000000002 2016-10-29T06:42:44Z 31.379999999999999 2016-10-29T06:43:06Z 30.420000000000002 2016-10-29T06:43:25Z 31.379999999999999 2016-10-29T06:43:48Z 30.899999999999999 2016-10-29T06:44:11Z 29.940000000000001 2016-10-29T06:44:25Z 29.940000000000001 2016-10-29T06:44:29Z 30.420000000000002 2016-10-29T06:44:30Z 30.899999999999999 2016-10-29T06:44:40Z 30.420000000000002 2016-10-29T06:45:05Z 31.379999999999999 2016-10-29T06:45:29Z 30.899999999999999 2016-10-29T06:45:47Z 30.420000000000002 2016-10-29T06:46:14Z 29.940000000000001 2016-10-29T06:46:16Z 28.98 2016-10-29T06:46:20Z 28.98 2016-10-29T06:46:21Z 28.98 2016-10-29T06:46:22Z 28.98 2016-10-29T06:46:23Z 31.379999999999999 2016-10-29T06:46:35Z 31.379999999999999 2016-10-29T06:46:53Z 31.379999999999999 2016-10-29T06:47:12Z 31.859999999999999 2016-10-29T06:47:29Z 32.340000000000003 2016-10-29T06:47:51Z 28.98 2016-10-29T06:48:01Z 30.899999999999999 2016-10-29T06:48:18Z 30.899999999999999 2016-10-29T06:48:34Z 31.379999999999999 2016-10-29T06:48:52Z 31.859999999999999 2016-10-29T06:49:11Z 31.859999999999999 2016-10-29T06:49:29Z 32.82 2016-10-29T06:49:49Z 32.340000000000003 2016-10-29T06:50:06Z 34.259999999999998 2016-10-29T06:50:22Z 34.259999999999998 2016-10-29T06:50:32Z 34.259999999999998 2016-10-29T06:50:33Z 33.780000000000001 2016-10-29T06:50:34Z 34.259999999999998 2016-10-29T06:50:35Z 34.740000000000002 2016-10-29T06:50:36Z 35.229999999999997 2016-10-29T06:50:55Z 37.630000000000003 2016-10-29T06:51:13Z 39.549999999999997 2016-10-29T06:51:31Z 40.990000000000002 2016-10-29T06:51:49Z 42.439999999999998 2016-10-29T06:52:05Z 44.840000000000003 2016-10-29T06:52:23Z 47.240000000000002 2016-10-29T06:52:41Z 49.159999999999997 2016-10-29T06:52:59Z 51.57 2016-10-29T06:53:17Z 52.530000000000001 2016-10-29T06:53:36Z 54.93 2016-10-29T06:53:55Z 54.93 2016-10-29T06:54:10Z 56.369999999999997 2016-10-29T06:54:21Z 56.369999999999997 2016-10-29T06:54:47Z 55.890000000000001 2016-10-29T06:55:17Z 56.859999999999999 2016-10-29T06:55:42Z 56.369999999999997 2016-10-29T06:56:06Z 56.859999999999999 2016-10-29T06:56:33Z 56.369999999999997 2016-10-29T06:57:05Z 55.409999999999997 2016-10-29T06:57:22Z 55.409999999999997 2016-10-29T06:57:23Z 55.409999999999997 2016-10-29T06:57:24Z 55.409999999999997 2016-10-29T06:57:25Z 55.890000000000001 2016-10-29T06:57:26Z 55.409999999999997 2016-10-29T06:57:27Z 53.969999999999999 2016-10-29T06:57:28Z 54.450000000000003 2016-10-29T06:57:29Z 54.450000000000003 2016-10-29T06:57:30Z 54.450000000000003 2016-10-29T06:57:31Z 54.93 2016-10-29T06:57:32Z 54.93 2016-10-29T06:57:33Z 55.409999999999997 2016-10-29T06:57:34Z 55.890000000000001 2016-10-29T06:57:35Z 55.409999999999997 2016-10-29T06:57:57Z 54.93 2016-10-29T06:58:17Z 55.890000000000001 2016-10-29T06:58:38Z 56.859999999999999 2016-10-29T06:58:59Z 56.369999999999997 2016-10-29T06:59:18Z 54.93 2016-10-29T06:59:35Z 55.409999999999997 2016-10-29T06:59:54Z 53.969999999999999 2016-10-29T07:00:02Z 54.93 2016-10-29T07:00:26Z 56.369999999999997 2016-10-29T07:00:46Z 54.93 2016-10-29T07:01:00Z 53.009999999999998 2016-10-29T07:01:18Z 52.049999999999997 2016-10-29T07:01:34Z 48.68 2016-10-29T07:01:45Z 47.719999999999999 2016-10-29T07:01:47Z 45.32 2016-10-29T07:01:54Z 41.950000000000003 2016-10-29T07:02:01Z 40.990000000000002 2016-10-29T07:02:03Z 38.109999999999999 2016-10-29T07:02:08Z 35.229999999999997 2016-10-29T07:02:12Z 31.859999999999999 2016-10-29T07:02:16Z 29.460000000000001 2016-10-29T07:02:21Z 27.050000000000001 2016-10-29T07:02:38Z 23.690000000000001 2016-10-29T07:02:46Z 23.210000000000001 2016-10-29T07:02:54Z 23.690000000000001 2016-10-29T07:02:55Z 23.210000000000001 2016-10-29T07:02:56Z 23.210000000000001 2016-10-29T07:02:57Z 23.210000000000001 2016-10-29T07:02:58Z 22.73 2016-10-29T07:02:59Z 22.73 2016-10-29T07:03:00Z 22.73 2016-10-29T07:03:01Z 21.289999999999999 2016-10-29T07:03:19Z 17.920000000000002 2016-10-29T07:03:32Z 17.440000000000001 2016-10-29T07:03:54Z 18.879999999999999 2016-10-29T07:04:15Z 17.440000000000001 2016-10-29T07:04:37Z 16.960000000000001 2016-10-29T07:04:54Z 18.399999999999999 2016-10-29T07:04:57Z 16.960000000000001 2016-10-29T07:05:18Z 16.960000000000001 2016-10-29T07:05:36Z 17.440000000000001 2016-10-29T07:05:56Z 16.960000000000001 2016-10-29T07:06:14Z 16.960000000000001 2016-10-29T07:06:37Z 16 2016-10-29T07:06:57Z 12.630000000000001 2016-10-29T07:07:12Z 9.27 2016-10-29T07:07:23Z 6.39 2016-10-29T07:07:27Z 3.5 2016-10-29T07:07:39Z 2.54 2016-10-29T07:07:53Z 2.54 2016-10-29T07:08:07Z 1.58 2016-10-29T07:08:39Z 2.54 2016-10-29T07:09:00Z 2.54 2016-10-29T07:09:01Z 2.06 2016-10-29T07:09:16Z 3.02 2016-10-29T07:09:35Z 4.46 2016-10-29T07:09:55Z 6.39 2016-10-29T07:10:13Z 7.83 2016-10-29T07:10:21Z 9.75 2016-10-29T07:10:41Z 12.15 2016-10-29T07:10:58Z 13.119999999999999 2016-10-29T07:11:16Z 14.08 2016-10-29T07:11:25Z 14.08 2016-10-29T07:11:26Z 14.08 2016-10-29T07:11:27Z 14.56 2016-10-29T07:11:28Z 14.08 2016-10-29T07:11:29Z 14.08 2016-10-29T07:11:30Z 15.039999999999999 2016-10-29T07:11:47Z 14.08 2016-10-29T07:12:00Z 14.08 2016-10-29T07:12:10Z 14.56 2016-10-29T07:12:23Z 8.310000000000001 2016-10-29T07:42:54Z 10.23 2016-10-29T07:43:02Z 11.67 2016-10-29T07:43:04Z 15.039999999999999 2016-10-29T07:43:22Z 14.56 2016-10-29T07:43:38Z 14.08 2016-10-29T07:43:48Z 15.52 2016-10-29T07:43:54Z 19.359999999999999 2016-10-29T07:44:09Z 19.84 2016-10-29T07:44:25Z 21.289999999999999 2016-10-29T07:44:42Z 22.25 2016-10-29T07:45:00Z 24.649999999999999 2016-10-29T07:45:15Z 27.530000000000001 2016-10-29T07:45:34Z 30.420000000000002 2016-10-29T07:45:53Z 32.82 2016-10-29T07:46:10Z 34.740000000000002 2016-10-29T07:46:18Z 36.670000000000002 2016-10-29T07:46:39Z 38.109999999999999 2016-10-29T07:46:48Z 40.509999999999998 2016-10-29T07:47:08Z 42.920000000000002 2016-10-29T07:47:27Z 45.799999999999997 2016-10-29T07:47:51Z 47.719999999999999 2016-10-29T07:48:09Z 51.090000000000003 2016-10-29T07:48:29Z 53.490000000000002 2016-10-29T07:48:50Z 55.890000000000001 2016-10-29T07:49:09Z 58.299999999999997 2016-10-29T07:49:29Z 59.740000000000002 2016-10-29T07:49:48Z 62.619999999999997 2016-10-29T07:50:08Z 65.030000000000001 2016-10-29T07:50:27Z 65.030000000000001 2016-10-29T07:50:28Z 66.950000000000003 2016-10-29T07:50:45Z 68.870000000000005 2016-10-29T07:51:06Z 71.269999999999996 2016-10-29T07:51:25Z 74.159999999999997 2016-10-29T07:51:48Z 76.079999999999998 2016-10-29T07:52:08Z 77.519999999999996 2016-10-29T07:52:18Z 77.040000000000006 2016-10-29T07:52:19Z 77.519999999999996 2016-10-29T07:52:20Z 77.519999999999996 2016-10-29T07:52:21Z 78 2016-10-29T07:52:22Z 78 2016-10-29T07:52:23Z 78 2016-10-29T07:52:24Z 78 2016-10-29T07:52:25Z 78 2016-10-29T07:52:26Z 78 2016-10-29T07:52:27Z 78.480000000000004 2016-10-29T07:52:28Z 78.480000000000004 2016-10-29T07:52:29Z 78.480000000000004 2016-10-29T07:52:43Z 81.849999999999994 2016-10-29T07:53:00Z 87.620000000000005 2016-10-29T07:53:10Z 82.810000000000002 2016-10-29T07:53:11Z 82.810000000000002 2016-10-29T07:53:12Z 85.209999999999994 2016-10-29T07:53:31Z 85.689999999999998 2016-10-29T07:53:47Z 86.659999999999997 2016-10-29T07:54:04Z 85.209999999999994 2016-10-29T07:54:15Z 87.620000000000005 2016-10-29T07:54:28Z 86.659999999999997 2016-10-29T07:54:43Z 86.180000000000007 2016-10-29T07:54:59Z 84.25 2016-10-29T07:55:21Z 81.849999999999994 2016-10-29T07:55:39Z 78.969999999999999 2016-10-29T07:55:58Z 77.519999999999996 2016-10-29T07:56:19Z 76.560000000000002 2016-10-29T07:56:39Z 76.079999999999998 2016-10-29T07:56:58Z 75.599999999999994 2016-10-29T07:57:21Z 73.200000000000003 2016-10-29T07:57:41Z 70.790000000000006 2016-10-29T07:57:59Z 68.390000000000001 2016-10-29T07:58:05Z 66.469999999999999 2016-10-29T07:58:25Z 65.989999999999995 2016-10-29T07:58:27Z 63.100000000000001 2016-10-29T07:58:49Z 61.659999999999997 2016-10-29T07:59:09Z 61.659999999999997 2016-10-29T07:59:28Z 60.700000000000003 2016-10-29T07:59:52Z 59.740000000000002 2016-10-29T08:00:06Z 60.219999999999999 2016-10-29T08:00:24Z 60.219999999999999 2016-10-29T08:00:46Z 59.740000000000002 2016-10-29T08:01:03Z 59.259999999999998 2016-10-29T08:01:26Z 58.780000000000001 2016-10-29T08:01:45Z 58.780000000000001 2016-10-29T08:02:02Z 57.340000000000003 2016-10-29T08:02:23Z 55.409999999999997 2016-10-29T08:02:45Z 51.57 2016-10-29T08:02:55Z 50.130000000000003 2016-10-29T08:03:15Z 48.68 2016-10-29T08:03:17Z 46.759999999999998 2016-10-29T08:03:27Z 45.32 2016-10-29T08:03:45Z 43.880000000000003 2016-10-29T08:03:52Z 43.399999999999999 2016-10-29T08:04:09Z 41.950000000000003 2016-10-29T08:04:27Z 40.030000000000001 2016-10-29T08:04:47Z 39.07 2016-10-29T08:05:04Z 37.630000000000003 2016-10-29T08:05:07Z 36.189999999999998 2016-10-29T08:05:22Z 35.229999999999997 2016-10-29T08:05:27Z 32.340000000000003 2016-10-29T08:05:43Z 28.5 2016-10-29T08:05:58Z 27.530000000000001 2016-10-29T08:06:04Z 23.210000000000001 2016-10-29T08:06:13Z 22.73 2016-10-29T08:06:14Z 21.289999999999999 2016-10-29T08:06:20Z 18.399999999999999 2016-10-29T08:06:29Z 16.48 2016-10-29T08:06:31Z 13.119999999999999 2016-10-29T08:06:48Z 10.710000000000001 2016-10-29T08:07:09Z 11.19 2016-10-29T08:07:30Z 11.19 2016-10-29T08:07:49Z 11.67 2016-10-29T08:08:12Z 11.67 2016-10-29T08:08:34Z 13.119999999999999 2016-10-29T08:08:57Z 13.6 2016-10-29T08:09:13Z 14.08 2016-10-29T08:09:32Z 15.039999999999999 2016-10-29T08:09:53Z 16.48 2016-10-29T08:10:13Z 17.440000000000001 2016-10-29T08:10:34Z 19.359999999999999 2016-10-29T08:10:56Z 19.84 2016-10-29T08:11:17Z 20.809999999999999 2016-10-29T08:11:35Z 21.77 2016-10-29T08:11:54Z 23.210000000000001 2016-10-29T08:12:19Z 24.649999999999999 2016-10-29T08:12:40Z 25.609999999999999 2016-10-29T08:13:02Z 26.57 2016-10-29T08:13:22Z 28.02 2016-10-29T08:13:42Z 28.98 2016-10-29T08:14:03Z 30.899999999999999 2016-10-29T08:14:22Z 32.340000000000003 2016-10-29T08:14:42Z 34.259999999999998 2016-10-29T08:15:03Z 35.229999999999997 2016-10-29T08:15:26Z 38.109999999999999 2016-10-29T08:15:47Z 40.030000000000001 2016-10-29T08:16:06Z 40.990000000000002 2016-10-29T08:16:26Z 43.399999999999999 2016-10-29T08:16:49Z 44.359999999999999 2016-10-29T08:17:08Z 44.359999999999999 2016-10-29T08:17:18Z 44.840000000000003 2016-10-29T08:17:41Z 45.32 2016-10-29T08:17:57Z 43.880000000000003 2016-10-29T08:18:17Z 44.840000000000003 2016-10-29T08:18:32Z 42.920000000000002 2016-10-29T08:18:49Z 39.549999999999997 2016-10-29T08:19:02Z 39.549999999999997 2016-10-29T08:19:03Z 37.149999999999999 2016-10-29T08:19:23Z 34.259999999999998 2016-10-29T08:19:39Z 30.899999999999999 2016-10-29T08:19:48Z 29.460000000000001 2016-10-29T08:20:01Z 26.09 2016-10-29T08:20:16Z 22.73 2016-10-29T08:20:32Z 19.84 2016-10-29T08:20:50Z 16.48 2016-10-29T08:21:04Z 15.52 2016-10-29T08:21:23Z 14.56 2016-10-29T08:21:45Z 13.6 2016-10-29T08:22:02Z 14.08 2016-10-29T08:22:12Z 13.119999999999999 2016-10-29T08:22:23Z 11.67 2016-10-29T08:22:32Z 10.23 2016-10-29T08:22:35Z 8.789999999999999 2016-10-29T08:22:53Z 7.83 2016-10-29T08:23:12Z 6.87 2016-10-29T08:23:29Z 5.91 2016-10-29T08:23:49Z 3.5 2016-10-29T08:24:10Z 3.02 2016-10-29T08:24:31Z 4.46 2016-10-29T08:24:51Z 4.46 2016-10-29T08:25:02Z 3.98 2016-10-29T08:25:17Z 3.98 2016-10-29T08:25:33Z 3.98 2016-10-29T08:25:34Z 3.98 2016-10-29T08:25:35Z 3.5 2016-10-29T08:25:53Z 2.06 2016-10-29T08:25:57Z 3.98 2016-10-29T08:26:17Z 3.98 2016-10-29T08:26:36Z 3.5 2016-10-29T08:26:52Z 3.98 2016-10-29T08:27:10Z 3.98 2016-10-29T08:27:25Z 3.98 2016-10-29T08:27:43Z 4.46 2016-10-29T08:27:59Z 4.94 2016-10-29T08:28:19Z 4.46 2016-10-29T08:28:36Z 4.46 2016-10-29T08:28:56Z 3.02 2016-10-29T08:29:01Z 4.94 2016-10-29T08:29:06Z 4.46 2016-10-29T08:29:23Z 4.94 2016-10-29T08:29:42Z 4.94 2016-10-29T08:30:02Z 3.5 2016-10-29T08:30:20Z 4.46 2016-10-29T08:30:24Z 4.46 2016-10-29T08:30:44Z 3.98 2016-10-29T08:30:59Z 3.98 2016-10-29T08:31:05Z 3.5 2016-10-29T08:31:06Z 3.98 2016-10-29T08:31:07Z 3.5 2016-10-29T08:31:08Z 3.98 2016-10-29T08:31:09Z 3.98 2016-10-29T08:31:10Z 3.98 2016-10-29T08:31:11Z 3.98 2016-10-29T08:31:12Z 3.98 2016-10-29T08:31:13Z 4.46 2016-10-29T08:31:14Z 4.46 2016-10-29T08:31:15Z 4.94 2016-10-29T08:31:32Z 4.46 2016-10-29T08:31:50Z 5.42 2016-10-29T08:32:10Z 4.94 2016-10-29T08:32:27Z 4.46 2016-10-29T08:32:43Z 3.98 2016-10-29T08:33:05Z 3.98 2016-10-29T08:33:24Z 2.54 2016-10-29T08:33:34Z 2.06 2016-10-29T08:33:35Z 1.1 2016-10-29T08:33:45Z 1.1 2016-10-29T08:33:46Z 1.1 2016-10-29T08:33:47Z 1.1 2016-10-29T08:33:48Z 1.1 2016-10-29T08:33:49Z 0.14 2016-10-29T08:33:50Z 1.1 2016-10-29T08:34:07Z 0.62 2016-10-29T08:34:16Z 1.1 2016-10-29T08:34:31Z 1.58 2016-10-29T08:34:45Z 0.14 2016-10-29T08:34:55Z 1.58 2016-10-29T08:35:07Z 1.1 2016-10-29T08:35:35Z 0.62 2016-10-29T08:35:50Z -4.67 2016-10-29T08:55:23Z -4.67 2016-10-29T08:55:24Z -3.23 2016-10-29T08:55:33Z -0.82 2016-10-29T08:55:49Z -0.34 2016-10-29T08:56:10Z -1.79 2016-10-29T08:56:31Z -1.3 2016-10-29T09:45:29Z 2.06 2016-10-29T09:45:38Z 1.58 2016-10-29T09:45:39Z 5.42 2016-10-29T09:45:48Z 8.310000000000001 2016-10-29T09:46:27Z 8.310000000000001 2016-10-29T09:47:03Z 6.87 2016-10-29T09:47:38Z 8.789999999999999 2016-10-29T09:48:03Z 8.789999999999999 2016-10-29T09:48:10Z 8.789999999999999 2016-10-29T09:48:13Z 8.789999999999999 2016-10-29T09:48:19Z 7.35 2016-10-29T09:48:24Z 7.35 2016-10-29T09:48:25Z 7.35 2016-10-29T09:48:26Z 8.789999999999999 2016-10-29T09:48:39Z 7.83 2016-10-29T09:48:53Z 8.789999999999999 2016-10-29T09:49:06Z 8.789999999999999 2016-10-29T09:49:07Z 7.35 2016-10-29T09:49:13Z 8.310000000000001 2016-10-29T09:49:21Z 8.789999999999999 2016-10-29T09:49:22Z 8.310000000000001 2016-10-29T09:49:23Z 7.35 2016-10-29T09:49:24Z 8.789999999999999 2016-10-29T09:49:25Z 8.310000000000001 2016-10-29T09:49:40Z 8.789999999999999 2016-10-29T09:49:55Z 9.75 2016-10-29T09:50:13Z 10.710000000000001 2016-10-29T09:50:34Z 11.67 2016-10-29T09:50:53Z 13.6 2016-10-29T09:51:08Z 13.119999999999999 2016-10-29T09:51:27Z 10.23 2016-10-29T09:51:42Z 8.310000000000001 2016-10-29T09:51:56Z 7.83 2016-10-29T09:52:14Z 7.83 2016-10-29T09:52:29Z 6.87 2016-10-29T09:52:49Z 7.35 2016-10-29T09:53:08Z 7.35 2016-10-29T09:53:24Z 7.35 2016-10-29T09:53:43Z 7.35 2016-10-29T09:53:48Z 6.39 2016-10-29T09:54:05Z 6.87 2016-10-29T09:54:23Z 7.35 2016-10-29T09:54:41Z 7.35 2016-10-29T09:55:01Z 8.310000000000001 2016-10-29T09:55:18Z 7.35 2016-10-29T09:55:33Z 8.310000000000001 2016-10-29T09:55:50Z 7.83 2016-10-29T09:56:08Z 8.310000000000001 2016-10-29T09:56:30Z 8.310000000000001 2016-10-29T09:57:10Z 8.310000000000001 2016-10-29T09:57:43Z 7.83 2016-10-29T09:58:16Z 7.83 2016-10-29T09:58:39Z 7.35 2016-10-29T09:59:07Z 7.35 2016-10-29T09:59:24Z 7.83 2016-10-29T09:59:25Z 9.27 2016-10-29T09:59:39Z 9.27 2016-10-29T09:59:56Z 10.710000000000001 2016-10-29T10:00:13Z 10.710000000000001 2016-10-29T10:00:28Z 11.19 2016-10-29T10:00:47Z 13.119999999999999 2016-10-29T10:01:07Z 14.56 2016-10-29T10:01:27Z 16 2016-10-29T10:01:47Z 17.920000000000002 2016-10-29T10:02:03Z 20.32 2016-10-29T10:02:20Z 21.77 2016-10-29T10:02:37Z 22.25 2016-10-29T10:02:53Z 24.170000000000002 2016-10-29T10:03:13Z 25.609999999999999 2016-10-29T10:03:28Z 26.09 2016-10-29T10:03:56Z 25.609999999999999 2016-10-29T10:03:59Z 26.09 2016-10-29T10:04:00Z 25.609999999999999 2016-10-29T10:04:01Z 26.09 2016-10-29T10:04:02Z 26.09 2016-10-29T10:04:03Z 26.09 2016-10-29T10:04:04Z 26.09 2016-10-29T10:04:05Z 25.609999999999999 2016-10-29T10:04:06Z 26.09 2016-10-29T10:04:07Z 26.09 2016-10-29T10:04:08Z 25.609999999999999 2016-10-29T10:04:26Z 25.129999999999999 2016-10-29T10:04:49Z 25.609999999999999 2016-10-29T10:05:14Z 25.609999999999999 2016-10-29T10:05:35Z 25.129999999999999 2016-10-29T10:05:58Z 25.129999999999999 2016-10-29T10:06:19Z 27.050000000000001 2016-10-29T10:06:39Z 28.98 2016-10-29T10:07:02Z 30.420000000000002 2016-10-29T10:07:24Z 33.299999999999997 2016-10-29T10:07:43Z 36.189999999999998 2016-10-29T10:08:03Z 37.630000000000003 2016-10-29T10:08:25Z 38.590000000000003 2016-10-29T10:08:39Z 38.590000000000003 2016-10-29T10:08:57Z 38.590000000000003 2016-10-29T10:09:15Z 39.549999999999997 2016-10-29T10:09:33Z 40.030000000000001 2016-10-29T10:09:53Z 40.509999999999998 2016-10-29T10:10:13Z 39.549999999999997 2016-10-29T10:10:29Z 37.630000000000003 2016-10-29T10:10:48Z 35.710000000000001 2016-10-29T10:11:10Z 31.379999999999999 2016-10-29T10:11:24Z 31.379999999999999 2016-10-29T10:11:25Z 28.5 2016-10-29T10:11:41Z 25.129999999999999 2016-10-29T10:11:53Z 25.129999999999999 2016-10-29T10:11:54Z 24.649999999999999 2016-10-29T10:12:11Z 25.129999999999999 2016-10-29T10:12:35Z 26.09 2016-10-29T10:12:50Z 27.050000000000001 2016-10-29T10:13:07Z 28.98 2016-10-29T10:13:11Z 28.02 2016-10-29T10:13:30Z 27.050000000000001 2016-10-29T10:13:43Z 28.5 2016-10-29T10:14:07Z 28.98 2016-10-29T10:14:26Z 28.5 2016-10-29T10:14:44Z 26.57 2016-10-29T10:15:03Z 23.210000000000001 2016-10-29T10:15:26Z 23.210000000000001 2016-10-29T10:15:46Z 24.170000000000002 2016-10-29T10:16:02Z 25.129999999999999 2016-10-29T10:16:22Z 25.129999999999999 2016-10-29T10:16:45Z 26.57 2016-10-29T10:17:03Z 27.530000000000001 2016-10-29T10:17:26Z 27.050000000000001 2016-10-29T10:17:48Z 27.050000000000001 2016-10-29T10:18:06Z 29.460000000000001 2016-10-29T10:18:25Z 30.420000000000002 2016-10-29T10:18:35Z 31.379999999999999 2016-10-29T10:18:55Z 30.899999999999999 2016-10-29T10:19:14Z 28.02 2016-10-29T10:19:33Z 28.98 2016-10-29T10:19:52Z 29.940000000000001 2016-10-29T10:20:13Z 30.420000000000002 2016-10-29T10:20:32Z 29.460000000000001 2016-10-29T10:20:54Z 29.460000000000001 2016-10-29T10:21:12Z 28.98 2016-10-29T10:21:30Z 28.02 2016-10-29T10:21:51Z 26.09 2016-10-29T10:21:54Z 26.57 2016-10-29T10:22:13Z 26.09 2016-10-29T10:22:30Z 25.129999999999999 2016-10-29T10:22:53Z 28.5 2016-10-29T10:23:06Z 25.609999999999999 2016-10-29T10:23:10Z 28.02 2016-10-29T10:23:31Z 28.98 2016-10-29T10:23:48Z 28.5 2016-10-29T10:24:10Z 28.02 2016-10-29T10:24:29Z 28.02 2016-10-29T10:24:49Z 28.02 2016-10-29T10:25:07Z 29.460000000000001 2016-10-29T10:25:25Z 30.899999999999999 2016-10-29T10:25:45Z 31.859999999999999 2016-10-29T10:25:51Z 32.82 2016-10-29T10:26:13Z 34.740000000000002 2016-10-29T10:26:37Z 35.710000000000001 2016-10-29T10:26:54Z 39.07 2016-10-29T10:27:13Z 35.229999999999997 2016-10-29T10:27:17Z 40.030000000000001 2016-10-29T10:27:19Z 37.149999999999999 2016-10-29T10:27:26Z 39.07 2016-10-29T10:27:46Z 40.030000000000001 2016-10-29T10:28:01Z 40.030000000000001 2016-10-29T10:28:21Z 40.509999999999998 2016-10-29T10:28:41Z 40.509999999999998 2016-10-29T10:29:02Z 40.509999999999998 2016-10-29T10:29:19Z 39.549999999999997 2016-10-29T10:29:38Z 39.549999999999997 2016-10-29T10:29:59Z 38.590000000000003 2016-10-29T10:30:19Z 38.590000000000003 2016-10-29T10:30:37Z 37.149999999999999 2016-10-29T10:30:59Z 36.670000000000002 2016-10-29T10:31:18Z 36.189999999999998 2016-10-29T10:31:36Z 36.189999999999998 2016-10-29T10:31:52Z 35.710000000000001 2016-10-29T10:32:16Z 34.259999999999998 2016-10-29T10:32:38Z 34.259999999999998 2016-10-29T10:32:55Z 33.299999999999997 2016-10-29T10:33:18Z 32.340000000000003 2016-10-29T10:33:26Z 33.299999999999997 2016-10-29T10:33:48Z 32.340000000000003 2016-10-29T10:34:05Z 31.379999999999999 2016-10-29T10:34:23Z 30.899999999999999 2016-10-29T10:34:43Z 28.98 2016-10-29T10:35:01Z 26.09 2016-10-29T10:35:09Z 24.649999999999999 2016-10-29T10:35:13Z 21.289999999999999 2016-10-29T10:35:20Z 21.289999999999999 2016-10-29T10:35:21Z 20.32 2016-10-29T10:35:22Z 20.809999999999999 2016-10-29T10:35:23Z 20.32 2016-10-29T10:35:24Z 19.359999999999999 2016-10-29T10:35:25Z 18.399999999999999 2016-10-29T10:35:26Z 18.399999999999999 2016-10-29T10:35:27Z 18.399999999999999 2016-10-29T10:35:28Z 15.52 2016-10-29T10:35:33Z 14.56 2016-10-29T10:35:45Z 15.039999999999999 2016-10-29T10:35:53Z 17.920000000000002 2016-10-29T10:36:08Z 20.32 2016-10-29T10:36:25Z 21.77 2016-10-29T10:36:44Z 23.690000000000001 2016-10-29T10:37:02Z 27.050000000000001 2016-10-29T10:37:19Z 28.98 2016-10-29T10:37:42Z 30.420000000000002 2016-10-29T10:37:50Z 30.899999999999999 2016-10-29T10:38:08Z 31.379999999999999 2016-10-29T10:38:26Z 31.859999999999999 2016-10-29T10:38:43Z 32.340000000000003 2016-10-29T10:39:05Z 32.82 2016-10-29T10:39:24Z 33.299999999999997 2016-10-29T10:39:42Z 33.780000000000001 2016-10-29T10:40:05Z 34.259999999999998 2016-10-29T10:40:26Z 34.740000000000002 2016-10-29T10:40:48Z 35.229999999999997 2016-10-29T10:41:08Z 36.189999999999998 2016-10-29T10:41:30Z 37.630000000000003 2016-10-29T10:41:51Z 39.549999999999997 2016-10-29T10:42:11Z 40.990000000000002 2016-10-29T10:42:31Z 42.920000000000002 2016-10-29T10:42:47Z 43.399999999999999 2016-10-29T10:43:03Z 44.840000000000003 2016-10-29T10:43:24Z 44.840000000000003 2016-10-29T10:43:46Z 43.399999999999999 2016-10-29T10:44:09Z 40.030000000000001 2016-10-29T10:44:23Z 36.670000000000002 2016-10-29T10:44:37Z 34.259999999999998 2016-10-29T10:44:41Z 31.379999999999999 2016-10-29T10:44:59Z 29.460000000000001 2016-10-29T10:45:17Z 28.02 2016-10-29T10:45:37Z 27.050000000000001 2016-10-29T10:45:54Z 27.050000000000001 2016-10-29T10:46:12Z 27.050000000000001 2016-10-29T10:46:32Z 26.09 2016-10-29T10:46:44Z 27.530000000000001 2016-10-29T10:46:47Z 27.530000000000001 2016-10-29T10:47:04Z 28.5 2016-10-29T10:47:18Z 28.02 2016-10-29T10:47:38Z 28.02 2016-10-29T10:47:39Z 28.02 2016-10-29T10:47:43Z 28.02 2016-10-29T10:47:50Z 28.02 2016-10-29T10:47:56Z 27.530000000000001 2016-10-29T10:48:01Z 27.050000000000001 2016-10-29T10:48:15Z 28.02 2016-10-29T10:48:23Z 24.170000000000002 2016-10-29T10:54:27Z 26.09 2016-10-29T10:54:37Z 27.530000000000001 2016-10-29T10:55:20Z 27.050000000000001 2016-10-29T10:55:39Z 26.09 2016-10-29T10:55:59Z 28.5 2016-10-29T10:56:32Z 27.530000000000001 2016-10-29T10:56:46Z 26.57 2016-10-29T10:57:08Z 27.530000000000001 2016-10-29T10:57:10Z 27.530000000000001 2016-10-29T10:57:48Z 27.050000000000001 2016-10-29T10:57:54Z 26.57 2016-10-29T11:00:18Z 26.09 2016-10-29T11:00:19Z 27.530000000000001 2016-10-29T11:00:32Z 28.5 2016-10-29T11:00:50Z 28.02 2016-10-29T11:01:02Z 28.02 2016-10-29T11:01:21Z 27.050000000000001 2016-10-29T11:01:26Z 27.530000000000001 2016-10-29T11:01:47Z 27.050000000000001 2016-10-29T11:02:05Z 26.57 2016-10-29T11:02:24Z 25.129999999999999 2016-10-29T11:02:43Z 23.690000000000001 2016-10-29T11:03:06Z 21.77 2016-10-29T11:03:27Z 21.77 2016-10-29T11:03:43Z 21.77 2016-10-29T11:03:50Z 21.77 2016-10-29T11:03:51Z 21.77 2016-10-29T11:03:52Z 21.77 2016-10-29T11:03:53Z 21.77 2016-10-29T11:03:54Z 21.77 2016-10-29T11:03:55Z 22.25 2016-10-29T11:04:00Z 22.73 2016-10-29T11:04:01Z 22.73 2016-10-29T11:04:03Z 22.73 2016-10-29T11:04:04Z 22.73 2016-10-29T11:04:05Z 22.73 2016-10-29T11:04:18Z 22.73 2016-10-29T11:04:33Z 22.73 2016-10-29T11:04:51Z 23.210000000000001 2016-10-29T11:05:09Z 22.25 2016-10-29T11:05:39Z 18.399999999999999 2016-10-29T11:15:11Z 20.809999999999999 2016-10-29T11:15:37Z 20.809999999999999 2016-10-29T11:15:40Z 20.809999999999999 2016-10-29T11:15:46Z 20.809999999999999 2016-10-29T11:15:47Z 21.289999999999999 2016-10-29T11:15:53Z 20.32 2016-10-29T11:15:54Z 18.879999999999999 2016-10-29T11:15:59Z 19.359999999999999 2016-10-29T11:16:00Z 19.84 2016-10-29T11:16:01Z 19.359999999999999 2016-10-29T11:16:02Z 19.84 2016-10-29T11:16:03Z 19.359999999999999 2016-10-29T11:16:20Z 18.399999999999999 2016-10-29T11:16:43Z 17.440000000000001 2016-10-29T11:16:47Z 17.920000000000002 2016-10-29T11:17:03Z 17.440000000000001 2016-10-29T11:17:16Z 16.960000000000001 2016-10-29T11:17:34Z 14.56 2016-10-29T11:17:57Z 13.119999999999999 2016-10-29T11:18:12Z 11.19 2016-10-29T11:18:27Z 8.789999999999999 2016-10-29T11:18:41Z 5.91 2016-10-29T11:18:57Z 5.42 2016-10-29T11:19:15Z 5.91 2016-10-29T11:19:38Z 6.87 2016-10-29T11:20:03Z 6.87 2016-10-29T11:20:23Z 7.35 2016-10-29T11:20:44Z 8.310000000000001 2016-10-29T11:21:06Z 9.27 2016-10-29T11:21:30Z 10.710000000000001 2016-10-29T11:21:52Z 11.67 2016-10-29T11:22:13Z 13.119999999999999 2016-10-29T11:22:36Z 13.119999999999999 2016-10-29T11:22:57Z 13.6 2016-10-29T11:23:21Z 14.56 2016-10-29T11:23:44Z 15.039999999999999 2016-10-29T11:24:07Z 16.960000000000001 2016-10-29T11:24:30Z 19.359999999999999 2016-10-29T11:24:51Z 20.32 2016-10-29T11:25:11Z 21.289999999999999 2016-10-29T11:25:28Z 21.289999999999999 2016-10-29T11:25:42Z 21.289999999999999 2016-10-29T11:26:26Z 21.289999999999999 2016-10-29T11:27:12Z 21.289999999999999 2016-10-29T11:27:40Z 21.289999999999999 2016-10-29T11:27:41Z 21.289999999999999 2016-10-29T11:27:42Z 21.289999999999999 2016-10-29T11:27:43Z 21.289999999999999 2016-10-29T11:27:44Z 21.289999999999999 2016-10-29T11:27:45Z 22.25 2016-10-29T11:28:04Z 23.690000000000001 2016-10-29T11:28:29Z 25.129999999999999 2016-10-29T11:28:50Z 26.57 2016-10-29T11:29:12Z 27.530000000000001 2016-10-29T11:29:32Z 30.420000000000002 2016-10-29T11:29:57Z 32.340000000000003 2016-10-29T11:30:18Z 32.82 2016-10-29T11:30:40Z 32.82 2016-10-29T11:30:52Z 32.340000000000003 2016-10-29T11:31:21Z 32.82 2016-10-29T11:31:58Z 32.82 2016-10-29T11:32:14Z 33.299999999999997 2016-10-29T11:32:35Z 33.299999999999997 2016-10-29T11:32:58Z 33.780000000000001 2016-10-29T11:33:18Z 33.780000000000001 2016-10-29T11:33:38Z 34.740000000000002 2016-10-29T11:34:02Z 34.259999999999998 2016-10-29T11:34:23Z 33.780000000000001 2016-10-29T11:34:43Z 33.780000000000001 2016-10-29T11:35:02Z 33.780000000000001 2016-10-29T11:35:23Z 33.299999999999997 2016-10-29T11:35:46Z 33.299999999999997 2016-10-29T11:36:05Z 31.859999999999999 2016-10-29T11:36:24Z 31.379999999999999 2016-10-29T11:36:43Z 28.02 2016-10-29T11:36:59Z 27.050000000000001 2016-10-29T11:37:19Z 23.690000000000001 2016-10-29T11:37:31Z 20.809999999999999 2016-10-29T11:37:43Z 21.77 2016-10-29T11:38:01Z 23.690000000000001 2016-10-29T11:38:22Z 24.649999999999999 2016-10-29T11:38:44Z 25.129999999999999 2016-10-29T11:39:01Z 25.609999999999999 2016-10-29T11:39:23Z 27.050000000000001 2016-10-29T11:39:43Z 27.530000000000001 2016-10-29T11:40:05Z 28.5 2016-10-29T11:40:11Z 28.5 2016-10-29T11:40:36Z 30.420000000000002 2016-10-29T11:40:59Z 30.899999999999999 2016-10-29T11:41:23Z 31.379999999999999 2016-10-29T11:41:39Z 31.859999999999999 2016-10-29T11:41:58Z 32.82 2016-10-29T11:42:22Z 33.780000000000001 2016-10-29T11:42:42Z 34.740000000000002 2016-10-29T11:43:04Z 34.740000000000002 2016-10-29T11:43:25Z 35.710000000000001 2016-10-29T11:43:45Z 36.189999999999998 2016-10-29T11:44:05Z 36.189999999999998 2016-10-29T11:44:27Z 38.109999999999999 2016-10-29T11:44:43Z 40.509999999999998 2016-10-29T11:45:03Z 41.469999999999999 2016-10-29T11:45:25Z 43.880000000000003 2016-10-29T11:45:49Z 45.32 2016-10-29T11:46:08Z 45.32 2016-10-29T11:46:20Z 45.32 2016-10-29T11:46:46Z 44.840000000000003 2016-10-29T11:47:20Z 44.840000000000003 2016-10-29T11:47:51Z 45.32 2016-10-29T11:47:52Z 45.32 2016-10-29T11:47:53Z 45.799999999999997 2016-10-29T11:48:07Z 46.280000000000001 2016-10-29T11:48:28Z 48.200000000000003 2016-10-29T11:48:51Z 49.649999999999999 2016-10-29T11:49:12Z 50.609999999999999 2016-10-29T11:49:32Z 52.049999999999997 2016-10-29T11:49:53Z 52.049999999999997 2016-10-29T11:50:11Z 49.159999999999997 2016-10-29T11:50:29Z 46.280000000000001 2016-10-29T11:50:43Z 42.439999999999998 2016-10-29T11:50:53Z 40.990000000000002 2016-10-29T11:50:57Z 38.109999999999999 2016-10-29T11:51:04Z 34.740000000000002 2016-10-29T11:51:19Z 34.740000000000002 2016-10-29T11:51:32Z 36.189999999999998 2016-10-29T11:51:35Z 36.189999999999998 2016-10-29T11:51:36Z 37.630000000000003 2016-10-29T11:51:50Z 40.509999999999998 2016-10-29T11:52:01Z 44.359999999999999 2016-10-29T11:52:25Z 45.32 2016-10-29T11:52:43Z 46.280000000000001 2016-10-29T11:53:00Z 46.280000000000001 2016-10-29T11:53:16Z 44.359999999999999 2016-10-29T11:53:31Z 41.950000000000003 2016-10-29T11:53:50Z 39.07 2016-10-29T11:54:09Z 36.189999999999998 2016-10-29T11:54:27Z 37.149999999999999 2016-10-29T11:54:42Z 39.549999999999997 2016-10-29T11:54:56Z 41.950000000000003 2016-10-29T11:55:12Z 44.840000000000003 2016-10-29T11:55:30Z 47.240000000000002 2016-10-29T11:55:50Z 48.200000000000003 2016-10-29T11:56:03Z 46.759999999999998 2016-10-29T11:56:40Z 48.68 2016-10-29T11:56:55Z 49.649999999999999 2016-10-29T11:57:12Z 53.009999999999998 2016-10-29T11:57:25Z 52.530000000000001 2016-10-29T11:57:43Z 50.130000000000003 2016-10-29T11:57:50Z 51.090000000000003 2016-10-29T11:58:05Z 48.68 2016-10-29T11:58:18Z 45.32 2016-10-29T11:58:35Z 44.840000000000003 2016-10-29T11:58:52Z 43.880000000000003 2016-10-29T11:59:06Z 43.399999999999999 2016-10-29T11:59:22Z 39.549999999999997 2016-10-29T11:59:35Z 36.189999999999998 2016-10-29T11:59:43Z 36.189999999999998 2016-10-29T11:59:44Z 32.82 2016-10-29T11:59:50Z 32.340000000000003 2016-10-29T11:59:51Z 29.940000000000001 2016-10-29T11:59:55Z 26.57 2016-10-29T11:59:57Z 23.210000000000001 2016-10-29T12:00:01Z 23.210000000000001 2016-10-29T12:00:02Z 19.84 2016-10-29T12:00:05Z 16.960000000000001 2016-10-29T12:00:07Z 15.52 2016-10-29T12:00:14Z 17.920000000000002 2016-10-29T12:00:26Z 21.289999999999999 2016-10-29T12:00:37Z 23.690000000000001 2016-10-29T12:00:51Z 22.73 2016-10-29T12:00:53Z 25.129999999999999 2016-10-29T12:00:58Z 28.5 2016-10-29T12:01:16Z 29.940000000000001 2016-10-29T12:01:31Z 29.940000000000001 2016-10-29T12:01:38Z 29.940000000000001 2016-10-29T12:01:39Z 30.420000000000002 2016-10-29T12:01:40Z 30.899999999999999 2016-10-29T12:01:41Z 31.379999999999999 2016-10-29T12:01:42Z 31.859999999999999 2016-10-29T12:01:43Z 32.340000000000003 2016-10-29T12:01:44Z 32.340000000000003 2016-10-29T12:01:45Z 34.259999999999998 2016-10-29T12:02:00Z 37.630000000000003 2016-10-29T12:02:17Z 39.07 2016-10-29T12:02:33Z 41.469999999999999 2016-10-29T12:02:51Z 43.399999999999999 2016-10-29T12:03:07Z 45.799999999999997 2016-10-29T12:03:27Z 47.240000000000002 2016-10-29T12:03:43Z 49.159999999999997 2016-10-29T12:04:00Z 50.130000000000003 2016-10-29T12:04:16Z 51.090000000000003 2016-10-29T12:04:33Z 51.57 2016-10-29T12:04:46Z 52.049999999999997 2016-10-29T12:04:59Z 50.130000000000003 2016-10-29T12:05:12Z 49.159999999999997 2016-10-29T12:05:29Z 48.200000000000003 2016-10-29T12:05:45Z 47.240000000000002 2016-10-29T12:05:57Z 46.759999999999998 2016-10-29T12:06:07Z 43.880000000000003 2016-10-29T12:06:27Z 40.509999999999998 2016-10-29T12:06:43Z 40.509999999999998 2016-10-29T12:06:44Z 39.07 2016-10-29T12:06:58Z 37.149999999999999 2016-10-29T12:07:01Z 37.149999999999999 2016-10-29T12:07:15Z 34.259999999999998 2016-10-29T12:07:30Z 30.899999999999999 2016-10-29T12:07:44Z 28.02 2016-10-29T12:07:48Z 24.170000000000002 2016-10-29T12:08:04Z 23.690000000000001 2016-10-29T12:08:05Z 22.25 2016-10-29T12:08:09Z 18.879999999999999 2016-10-29T12:08:15Z 15.52 2016-10-29T12:08:25Z 12.15 2016-10-29T12:08:32Z 12.15 2016-10-29T12:08:33Z 9.27 2016-10-29T12:08:51Z 9.27 2016-10-29T12:09:07Z 8.310000000000001 2016-10-29T12:09:16Z 7.83 2016-10-29T12:09:17Z 7.83 2016-10-29T12:09:26Z 8.310000000000001 2016-10-29T12:09:55Z 8.310000000000001 2016-10-29T12:10:22Z 8.310000000000001 2016-10-29T12:10:40Z 8.310000000000001 2016-10-29T12:11:01Z 8.310000000000001 2016-10-29T12:11:19Z 9.27 2016-10-29T12:11:41Z 8.789999999999999 2016-10-29T12:12:04Z 9.27 2016-10-29T12:12:26Z 9.27 2016-10-29T12:12:45Z 10.710000000000001 2016-10-29T12:13:08Z 11.67 2016-10-29T12:13:25Z 12.630000000000001 2016-10-29T12:13:43Z 14.56 2016-10-29T12:14:05Z 16 2016-10-29T12:14:21Z 14.56 2016-10-29T12:14:26Z 16.48 2016-10-29T12:14:30Z 18.399999999999999 2016-10-29T12:14:54Z 18.879999999999999 2016-10-29T12:15:14Z 19.359999999999999 2016-10-29T12:15:34Z 20.32 2016-10-29T12:15:49Z 20.809999999999999 2016-10-29T12:16:08Z 21.77 2016-10-29T12:16:16Z 20.809999999999999 2016-10-29T12:16:36Z 19.359999999999999 2016-10-29T12:16:58Z 19.359999999999999 2016-10-29T12:17:19Z 18.399999999999999 2016-10-29T12:17:40Z 17.440000000000001 2016-10-29T12:17:45Z 16.960000000000001 2016-10-29T12:18:08Z 16 2016-10-29T12:18:27Z 14.56 2016-10-29T12:18:50Z 14.08 2016-10-29T12:19:10Z 13.6 2016-10-29T12:19:30Z 14.08 2016-10-29T12:19:49Z 13.119999999999999 2016-10-29T12:20:08Z 13.6 2016-10-29T12:20:24Z 14.56 2016-10-29T12:20:45Z 14.56 2016-10-29T12:21:00Z 14.56 2016-10-29T12:21:17Z 15.039999999999999 2016-10-29T12:21:36Z 13.6 2016-10-29T12:21:51Z 15.039999999999999 2016-10-29T12:22:07Z 15.039999999999999 2016-10-29T12:22:27Z 15.039999999999999 2016-10-29T12:22:46Z 15.039999999999999 2016-10-29T12:23:05Z 16 2016-10-29T12:23:21Z 16.48 2016-10-29T12:23:36Z 16.960000000000001 2016-10-29T12:23:56Z 17.440000000000001 2016-10-29T12:24:17Z 17.440000000000001 2016-10-29T12:24:37Z 16.960000000000001 2016-10-29T12:24:52Z 17.440000000000001 2016-10-29T12:25:24Z 17.440000000000001 2016-10-29T12:25:52Z 17.440000000000001 2016-10-29T12:25:53Z 17.440000000000001 2016-10-29T12:25:54Z 17.920000000000002 2016-10-29T12:25:55Z 17.920000000000002 2016-10-29T12:25:56Z 18.399999999999999 2016-10-29T12:25:57Z 18.879999999999999 2016-10-29T12:26:17Z 19.84 2016-10-29T12:26:35Z 20.809999999999999 2016-10-29T12:26:46Z 22.73 2016-10-29T12:27:06Z 24.649999999999999 2016-10-29T12:27:24Z 27.050000000000001 2016-10-29T12:27:45Z 28.98 2016-10-29T12:28:07Z 31.859999999999999 2016-10-29T12:28:22Z 33.299999999999997 2016-10-29T12:28:44Z 36.189999999999998 2016-10-29T12:29:05Z 38.109999999999999 2016-10-29T12:29:25Z 39.07 2016-10-29T12:29:36Z 41.950000000000003 2016-10-29T12:29:58Z 42.439999999999998 2016-10-29T12:30:18Z 46.280000000000001 2016-10-29T12:30:29Z 46.280000000000001 2016-10-29T12:30:30Z 47.719999999999999 2016-10-29T12:30:49Z 50.609999999999999 2016-10-29T12:31:10Z 51.090000000000003 2016-10-29T12:31:27Z 52.530000000000001 2016-10-29T12:31:30Z 53.490000000000002 2016-10-29T12:31:48Z 54.450000000000003 2016-10-29T12:32:06Z 55.409999999999997 2016-10-29T12:32:26Z 54.450000000000003 2016-10-29T12:32:39Z 54.450000000000003 2016-10-29T12:33:10Z 53.969999999999999 2016-10-29T12:33:39Z 54.93 2016-10-29T12:34:03Z 54.450000000000003 2016-10-29T12:34:06Z 54.450000000000003 2016-10-29T12:34:08Z 55.409999999999997 2016-10-29T12:34:22Z 55.890000000000001 2016-10-29T12:34:39Z 55.409999999999997 2016-10-29T12:35:00Z 54.93 2016-10-29T12:35:16Z 53.009999999999998 2016-10-29T12:35:33Z 52.049999999999997 2016-10-29T12:35:49Z 48.68 2016-10-29T12:36:05Z 46.759999999999998 2016-10-29T12:36:20Z 47.240000000000002 2016-10-29T12:36:35Z 47.240000000000002 2016-10-29T12:37:03Z 46.759999999999998 2016-10-29T12:37:04Z 45.799999999999997 2016-10-29T12:37:19Z 42.920000000000002 2016-10-29T12:37:36Z 40.030000000000001 2016-10-29T12:37:54Z 38.109999999999999 2016-10-29T12:37:59Z 34.740000000000002 2016-10-29T12:38:19Z 32.82 2016-10-29T12:38:28Z 29.940000000000001 2016-10-29T12:38:40Z 28.5 2016-10-29T12:38:45Z 25.609999999999999 2016-10-29T12:39:03Z 21.77 2016-10-29T12:39:14Z 17.920000000000002 2016-10-29T12:39:30Z 14.56 2016-10-29T12:39:49Z 14.56 2016-10-29T12:39:50Z 11.67 2016-10-29T12:40:10Z 11.67 2016-10-29T12:40:29Z 13.119999999999999 2016-10-29T12:40:44Z 13.6 2016-10-29T12:41:05Z 14.08 2016-10-29T12:41:24Z 14.56 2016-10-29T12:41:36Z 16.960000000000001 2016-10-29T12:41:56Z 17.920000000000002 2016-10-29T12:42:18Z 19.359999999999999 2016-10-29T12:42:28Z 19.84 2016-10-29T12:42:51Z 20.32 2016-10-29T12:43:09Z 24.170000000000002 2016-10-29T12:43:24Z 21.289999999999999 2016-10-29T12:43:25Z 22.25 2016-10-29T12:43:43Z 23.690000000000001 2016-10-29T12:44:04Z 24.170000000000002 2016-10-29T12:44:20Z 25.129999999999999 2016-10-29T12:44:41Z 26.09 2016-10-29T12:44:54Z 27.530000000000001 2016-10-29T12:45:14Z 28.5 2016-10-29T12:45:37Z 28.98 2016-10-29T12:45:57Z 28.5 2016-10-29T12:46:11Z 29.940000000000001 2016-10-29T12:46:26Z 30.899999999999999 2016-10-29T12:46:49Z 30.420000000000002 2016-10-29T12:46:51Z 30.420000000000002 2016-10-29T12:46:52Z 30.420000000000002 2016-10-29T12:46:53Z 30.420000000000002 2016-10-29T12:46:54Z 30.420000000000002 2016-10-29T12:46:55Z 30.899999999999999 2016-10-29T12:46:56Z 30.420000000000002 2016-10-29T12:46:57Z 30.420000000000002 2016-10-29T12:46:58Z 31.379999999999999 2016-10-29T12:47:18Z 32.82 2016-10-29T12:47:38Z 33.780000000000001 2016-10-29T12:47:59Z 34.740000000000002 2016-10-29T12:48:22Z 35.229999999999997 2016-10-29T12:48:43Z 35.229999999999997 2016-10-29T12:49:03Z 35.229999999999997 2016-10-29T12:49:21Z 35.710000000000001 2016-10-29T12:49:34Z 35.229999999999997 2016-10-29T12:49:54Z 35.229999999999997 2016-10-29T12:50:12Z 34.740000000000002 2016-10-29T12:50:31Z 35.229999999999997 2016-10-29T12:50:50Z 35.229999999999997 2016-10-29T12:51:10Z 34.259999999999998 2016-10-29T12:51:18Z 34.740000000000002 2016-10-29T12:51:19Z 35.710000000000001 2016-10-29T12:51:34Z 35.229999999999997 2016-10-29T12:51:54Z 35.710000000000001 2016-10-29T12:52:13Z 36.189999999999998 2016-10-29T12:52:31Z 37.149999999999999 2016-10-29T12:52:51Z 36.670000000000002 2016-10-29T12:53:11Z 37.630000000000003 2016-10-29T12:53:31Z 38.109999999999999 2016-10-29T12:53:50Z 37.630000000000003 2016-10-29T12:54:09Z 38.109999999999999 2016-10-29T12:54:27Z 38.590000000000003 2016-10-29T12:54:45Z 39.549999999999997 2016-10-29T12:55:03Z 39.549999999999997 2016-10-29T12:55:22Z 40.509999999999998 2016-10-29T12:55:40Z 40.990000000000002 2016-10-29T12:56:00Z 41.469999999999999 2016-10-29T12:56:20Z 41.469999999999999 2016-10-29T12:56:40Z 42.920000000000002 2016-10-29T12:56:55Z 43.880000000000003 2016-10-29T12:57:10Z 42.439999999999998 2016-10-29T12:57:26Z 44.840000000000003 2016-10-29T12:57:42Z 45.32 2016-10-29T12:58:02Z 45.32 2016-10-29T12:58:19Z 45.799999999999997 2016-10-29T12:58:39Z 45.799999999999997 2016-10-29T12:59:00Z 45.799999999999997 2016-10-29T12:59:22Z 44.840000000000003 2016-10-29T12:59:42Z 44.359999999999999 2016-10-29T12:59:58Z 45.32 2016-10-29T13:00:16Z 43.399999999999999 2016-10-29T13:00:35Z 42.439999999999998 2016-10-29T13:00:55Z 41.469999999999999 2016-10-29T13:01:08Z 40.990000000000002 2016-10-29T13:01:14Z 40.030000000000001 2016-10-29T13:01:32Z 39.549999999999997 2016-10-29T13:01:51Z 38.109999999999999 2016-10-29T13:02:06Z 37.149999999999999 2016-10-29T13:02:27Z 37.149999999999999 2016-10-29T13:02:42Z 37.149999999999999 2016-10-29T13:02:58Z 37.149999999999999 2016-10-29T13:03:16Z 37.149999999999999 2016-10-29T13:03:36Z 37.630000000000003 2016-10-29T13:03:56Z 36.189999999999998 2016-10-29T13:04:05Z 37.630000000000003 2016-10-29T13:04:30Z 37.149999999999999 2016-10-29T13:04:49Z 37.630000000000003 2016-10-29T13:04:54Z 38.109999999999999 2016-10-29T13:04:55Z 38.109999999999999 2016-10-29T13:05:12Z 38.590000000000003 2016-10-29T13:05:30Z 38.109999999999999 2016-10-29T13:05:36Z 39.07 2016-10-29T13:05:49Z 39.07 2016-10-29T13:05:53Z 39.549999999999997 2016-10-29T13:06:08Z 39.549999999999997 2016-10-29T13:06:09Z 39.07 2016-10-29T13:06:28Z 39.07 2016-10-29T13:06:46Z 39.549999999999997 2016-10-29T13:07:03Z 39.07 2016-10-29T13:07:21Z 38.590000000000003 2016-10-29T13:07:38Z 39.07 2016-10-29T13:07:39Z 38.109999999999999 2016-10-29T13:07:57Z 37.630000000000003 2016-10-29T13:08:14Z 35.710000000000001 2016-10-29T13:08:27Z 35.710000000000001 2016-10-29T13:08:48Z 35.710000000000001 2016-10-29T13:09:07Z 35.710000000000001 2016-10-29T13:09:31Z 35.229999999999997 2016-10-29T13:09:52Z 36.189999999999998 2016-10-29T13:10:17Z 36.670000000000002 2016-10-29T13:10:40Z 36.189999999999998 2016-10-29T13:11:01Z 35.229999999999997 2016-10-29T13:11:21Z 33.780000000000001 2016-10-29T13:11:42Z 33.299999999999997 2016-10-29T13:11:59Z 32.82 2016-10-29T13:12:02Z 32.82 2016-10-29T13:12:03Z 31.859999999999999 2016-10-29T13:12:13Z 31.859999999999999 2016-10-29T13:12:32Z 32.340000000000003 2016-10-29T13:12:51Z 34.740000000000002 2016-10-29T13:13:11Z 35.710000000000001 2016-10-29T13:13:28Z 37.149999999999999 2016-10-29T13:13:50Z 38.109999999999999 2016-10-29T13:14:11Z 40.509999999999998 2016-10-29T13:14:32Z 41.950000000000003 2016-10-29T13:14:52Z 43.399999999999999 2016-10-29T13:15:11Z 44.359999999999999 2016-10-29T13:15:32Z 44.840000000000003 2016-10-29T13:15:49Z 44.359999999999999 2016-10-29T13:16:05Z 42.439999999999998 2016-10-29T13:16:23Z 41.469999999999999 2016-10-29T13:16:43Z 39.549999999999997 2016-10-29T13:17:02Z 37.630000000000003 2016-10-29T13:17:08Z 36.670000000000002 2016-10-29T13:17:27Z 36.670000000000002 2016-10-29T13:17:44Z 36.670000000000002 2016-10-29T13:18:03Z 36.670000000000002 2016-10-29T13:18:25Z 38.590000000000003 2016-10-29T13:18:44Z 39.07 2016-10-29T13:19:02Z 39.549999999999997 2016-10-29T13:19:25Z 40.509999999999998 2016-10-29T13:19:46Z 41.469999999999999 2016-10-29T13:20:04Z 41.950000000000003 2016-10-29T13:20:20Z 41.469999999999999 2016-10-29T13:20:35Z 40.509999999999998 2016-10-29T13:20:52Z 39.07 2016-10-29T13:21:11Z 37.630000000000003 2016-10-29T13:21:28Z 36.189999999999998 2016-10-29T13:21:41Z 33.780000000000001 2016-10-29T13:21:57Z 31.859999999999999 2016-10-29T13:22:01Z 29.460000000000001 2016-10-29T13:22:20Z 26.57 2016-10-29T13:22:29Z 24.649999999999999 2016-10-29T13:22:51Z 24.649999999999999 2016-10-29T13:23:10Z 25.129999999999999 2016-10-29T13:23:31Z 25.609999999999999 2016-10-29T13:23:51Z 26.09 2016-10-29T13:24:12Z 28.02 2016-10-29T13:24:31Z 28.02 2016-10-29T13:24:52Z 28.98 2016-10-29T13:25:05Z 29.460000000000001 2016-10-29T13:25:22Z 29.460000000000001 2016-10-29T13:25:34Z 29.460000000000001 2016-10-29T13:25:44Z 27.050000000000001 2016-10-29T13:26:00Z 26.57 2016-10-29T13:26:01Z 27.050000000000001 2016-10-29T13:26:02Z 26.57 2016-10-29T13:26:03Z 27.050000000000001 2016-10-29T13:26:04Z 26.57 2016-10-29T13:26:05Z 26.57 2016-10-29T13:26:06Z 26.57 2016-10-29T13:26:08Z 27.050000000000001 2016-10-29T13:26:13Z 26.57 2016-10-29T13:26:19Z 27.050000000000001 2016-10-29T13:26:20Z 27.050000000000001 2016-10-29T13:26:21Z 23.210000000000001 2016-10-29T13:26:32Z 28.02 2016-10-29T13:26:33Z 25.129999999999999 2016-10-29T13:26:48Z 23.690000000000001 2016-10-29T13:27:03Z 23.690000000000001 2016-10-29T13:27:12Z 22.73 2016-10-29T13:27:22Z 22.73 2016-10-29T13:27:37Z 21.289999999999999 2016-10-29T13:27:39Z 22.73 2016-10-29T13:27:52Z 22.73 2016-10-29T13:28:05Z 21.289999999999999 2016-10-29T13:28:08Z 21.289999999999999 2016-10-29T13:28:14Z 21.77 2016-10-29T13:28:15Z 21.77 2016-10-29T13:28:16Z 21.289999999999999 2016-10-29T13:28:17Z 21.77 2016-10-29T13:28:18Z 19.84 2016-10-29T13:28:25Z 22.25 2016-10-29T13:29:01Z 21.289999999999999 2016-10-29T13:29:19Z 21.77 2016-10-29T13:29:35Z 21.289999999999999 2016-10-29T13:29:53Z 21.289999999999999 2016-10-29T13:30:06Z 20.32 2016-10-29T13:30:25Z 21.289999999999999 2016-10-29T13:30:41Z 21.77 2016-10-29T13:30:58Z 21.77 2016-10-29T13:31:08Z 21.77 2016-10-29T13:31:09Z 21.289999999999999 2016-10-29T13:31:10Z 21.289999999999999 2016-10-29T13:31:11Z 21.289999999999999 2016-10-29T13:31:12Z 20.809999999999999 2016-10-29T13:31:13Z 21.77 2016-10-29T13:31:14Z 21.289999999999999 2016-10-29T13:31:15Z 21.289999999999999 2016-10-29T13:31:16Z 21.289999999999999 2016-10-29T13:31:17Z 21.77 2016-10-29T13:31:18Z 21.77 2016-10-29T13:31:21Z 21.77 2016-10-29T13:31:29Z 22.25 2016-10-29T13:31:51Z 22.73 2016-10-29T13:32:10Z 22.73 2016-10-29T13:32:27Z 22.73 2016-10-29T13:32:41Z 22.25 2016-10-29T13:32:46Z 22.25 2016-10-29T13:32:47Z 21.77 2016-10-29T13:32:48Z 22.25 2016-10-29T13:32:49Z 21.77 2016-10-29T13:32:50Z 22.25 2016-10-29T13:32:51Z 21.77 2016-10-29T13:32:52Z 20.809999999999999 2016-10-29T13:33:10Z 20.809999999999999 2016-10-29T13:33:21Z 20.809999999999999 2016-10-29T13:33:22Z 20.809999999999999 2016-10-29T13:33:23Z 21.289999999999999 2016-10-29T13:33:24Z 19.84 2016-10-29T13:33:25Z 20.809999999999999 2016-10-29T13:33:26Z 19.359999999999999 2016-10-29T13:33:45Z 19.359999999999999 2016-10-29T13:33:56Z 18.399999999999999 2016-10-29T13:34:18Z 18.879999999999999 2016-10-29T13:34:19Z 19.359999999999999 2016-10-29T13:34:20Z 19.359999999999999 2016-10-29T13:34:21Z 18.879999999999999 2016-10-29T13:34:22Z 19.359999999999999 2016-10-29T13:34:37Z 21.289999999999999 2016-10-29T13:34:54Z 21.77 2016-10-29T13:35:12Z 21.77 2016-10-29T13:35:30Z 21.77 2016-10-29T13:35:44Z 21.289999999999999 2016-10-29T13:36:01Z 19.84 2016-10-29T13:36:17Z 19.84 2016-10-29T13:36:32Z 19.359999999999999 2016-10-29T13:36:48Z 17.440000000000001 2016-10-29T13:36:51Z 16.960000000000001 2016-10-29T13:37:09Z 16 2016-10-29T13:37:25Z 16 2016-10-29T13:37:28Z 15.52 2016-10-29T13:37:29Z 16 2016-10-29T13:37:30Z 15.52 2016-10-29T13:37:31Z 16 2016-10-29T13:37:32Z 15.52 2016-10-29T13:37:33Z 15.52 2016-10-29T13:37:48Z 13.6 2016-10-29T13:38:04Z 12.630000000000001 2016-10-29T13:38:23Z 13.119999999999999 2016-10-29T13:38:27Z 12.630000000000001 2016-10-29T13:38:28Z 12.630000000000001 2016-10-29T13:38:29Z 12.630000000000001 2016-10-29T13:38:30Z 13.119999999999999 2016-10-29T13:38:31Z 13.119999999999999 2016-10-29T13:38:32Z 12.630000000000001 2016-10-29T13:38:33Z 13.119999999999999 2016-10-29T13:38:34Z 14.56 2016-10-29T13:38:53Z 12.15 2016-10-29T13:39:08Z 12.630000000000001 2016-10-29T13:39:10Z 13.119999999999999 2016-10-29T13:39:11Z 12.630000000000001 2016-10-29T13:39:12Z 13.6 2016-10-29T13:39:13Z 13.6 2016-10-29T13:39:14Z 13.119999999999999 2016-10-29T13:39:15Z 13.119999999999999 2016-10-29T13:39:16Z 13.119999999999999 2016-10-29T13:39:17Z 13.6 2016-10-29T13:39:18Z 12.630000000000001 2016-10-29T13:39:30Z 12.630000000000001 2016-10-29T13:39:31Z 13.119999999999999 2016-10-29T13:39:32Z 12.630000000000001 2016-10-29T13:39:33Z 12.630000000000001 2016-10-29T13:39:34Z 12.15 2016-10-29T13:39:35Z 12.630000000000001 2016-10-29T13:39:36Z 12.15 2016-10-29T13:39:37Z 11.67 2016-10-29T13:39:38Z 12.630000000000001 2016-10-29T13:39:51Z 12.630000000000001 2016-10-29T13:40:10Z 12.630000000000001 2016-10-29T13:40:22Z 12.630000000000001 2016-10-29T13:40:23Z 12.630000000000001 2016-10-29T13:40:24Z 13.6 2016-10-29T13:40:39Z 14.08 2016-10-29T13:40:56Z 12.630000000000001 2016-10-29T13:41:11Z 13.119999999999999 2016-10-29T13:41:13Z 13.6 2016-10-29T13:41:14Z 12.630000000000001 2016-10-29T13:41:15Z 13.119999999999999 2016-10-29T13:41:29Z 12.630000000000001 2016-10-29T13:42:03Z 13.119999999999999 2016-10-29T13:42:32Z 13.119999999999999 2016-10-29T13:43:01Z 13.6 2016-10-29T13:43:31Z 13.119999999999999 2016-10-29T13:43:53Z 13.119999999999999 2016-10-29T13:44:22Z 12.630000000000001 2016-10-29T13:44:38Z 13.6 2016-10-29T13:45:07Z 13.6 2016-10-29T13:45:42Z 11.19 2016-10-29T13:46:03Z 12.630000000000001 2016-10-29T13:46:09Z 12.630000000000001 2016-10-29T13:46:11Z 13.119999999999999 2016-10-29T13:46:12Z 13.119999999999999 2016-10-29T13:46:13Z 13.119999999999999 2016-10-29T13:46:22Z 12.630000000000001 2016-10-29T13:46:23Z 12.15 2016-10-29T13:46:36Z 11.19 2016-10-29T13:46:49Z 11.67 2016-10-29T13:47:06Z 11.19 2016-10-29T13:47:10Z 11.19 2016-10-29T13:47:11Z 11.19 2016-10-29T13:47:12Z 11.67 2016-10-29T13:47:13Z 11.19 2016-10-29T13:47:14Z 11.19 2016-10-29T13:47:15Z 13.119999999999999 2016-10-29T13:47:29Z 11.19 2016-10-29T13:47:41Z 11.67 2016-10-29T13:47:42Z 11.67 2016-10-29T13:47:43Z 11.19 2016-10-29T13:47:44Z 11.67 2016-10-29T13:47:45Z 9.75 2016-10-29T13:48:00Z 9.75 2016-10-29T13:48:06Z 9.27 2016-10-29T13:48:07Z 8.789999999999999 2016-10-29T13:48:09Z 8.789999999999999 2016-10-29T13:48:15Z 8.310000000000001 2016-10-29T13:48:16Z 7.83 2016-10-29T13:48:18Z 5.91 2016-10-29T13:48:34Z 6.39 2016-10-29T13:48:50Z 7.35 2016-10-29T13:48:56Z 7.35 2016-10-29T13:48:57Z 7.83 2016-10-29T13:48:58Z 7.83 2016-10-29T13:48:59Z 6.87 2016-10-29T13:49:00Z 7.35 2016-10-29T13:49:01Z 9.27 2016-10-29T13:49:18Z 11.67 2016-10-29T13:49:38Z 13.119999999999999 2016-10-29T13:49:50Z 12.630000000000001 2016-10-29T13:49:58Z 13.6 2016-10-29T13:49:59Z 13.119999999999999 2016-10-29T13:50:00Z 13.6 2016-10-29T13:50:01Z 13.119999999999999 2016-10-29T13:50:02Z 13.119999999999999 2016-10-29T13:50:03Z 13.119999999999999 2016-10-29T13:50:04Z 12.630000000000001 2016-10-29T13:50:18Z 13.119999999999999 2016-10-29T13:50:34Z 12.630000000000001 2016-10-29T13:50:42Z 13.119999999999999 2016-10-29T13:51:18Z 9.75 2016-10-29T13:51:53Z 12.630000000000001 2016-10-29T13:51:55Z 13.6 2016-10-29T13:52:25Z 12.630000000000001 2016-10-29T13:52:45Z 10.23 2016-10-29T13:55:21Z 12.15 2016-10-29T13:55:44Z 12.630000000000001 2016-10-29T13:56:00Z 13.119999999999999 2016-10-29T13:56:17Z 12.630000000000001 2016-10-29T13:56:20Z 12.15 2016-10-29T13:56:28Z 13.119999999999999 2016-10-29T13:56:44Z 13.6 2016-10-29T13:57:02Z 14.56 2016-10-29T13:57:21Z 14.08 2016-10-29T13:57:40Z 14.56 2016-10-29T13:58:01Z 14.56 2016-10-29T13:58:20Z 15.039999999999999 2016-10-29T13:58:33Z 15.039999999999999 2016-10-29T13:58:50Z 15.039999999999999 2016-10-29T13:59:07Z 15.52 2016-10-29T13:59:25Z 15.52 2016-10-29T13:59:45Z 16.48 2016-10-29T14:00:06Z 16.48 2016-10-29T14:00:19Z 14.56 2016-10-29T14:00:32Z 15.52 2016-10-29T14:00:34Z 16 2016-10-29T14:00:35Z 16 2016-10-29T14:00:36Z 16.48 2016-10-29T14:00:37Z 16.48 2016-10-29T14:00:38Z 16.48 2016-10-29T14:00:39Z 16.960000000000001 2016-10-29T14:00:51Z 16 2016-10-29T14:01:01Z 17.440000000000001 2016-10-29T14:01:16Z 17.920000000000002 2016-10-29T14:01:38Z 18.879999999999999 2016-10-29T14:01:59Z 19.84 2016-10-29T14:02:18Z 20.809999999999999 2016-10-29T14:02:37Z 20.809999999999999 2016-10-29T14:02:48Z 20.32 2016-10-29T14:02:49Z 20.809999999999999 2016-10-29T14:02:50Z 21.289999999999999 2016-10-29T14:02:51Z 21.289999999999999 2016-10-29T14:02:52Z 21.289999999999999 2016-10-29T14:02:53Z 20.809999999999999 2016-10-29T14:02:54Z 21.289999999999999 2016-10-29T14:02:55Z 20.809999999999999 2016-10-29T14:02:56Z 21.289999999999999 2016-10-29T14:03:11Z 20.809999999999999 2016-10-29T14:03:22Z 22.73 2016-10-29T14:03:37Z 23.690000000000001 2016-10-29T14:03:53Z 23.690000000000001 2016-10-29T14:04:11Z 25.129999999999999 2016-10-29T14:04:32Z 25.609999999999999 2016-10-29T14:04:40Z 25.129999999999999 2016-10-29T14:04:41Z 25.129999999999999 2016-10-29T14:04:42Z 26.57 2016-10-29T14:04:59Z 27.530000000000001 2016-10-29T14:05:12Z 27.050000000000001 2016-10-29T14:05:32Z 28.5 2016-10-29T14:05:44Z 27.530000000000001 2016-10-29T14:05:57Z 27.530000000000001 2016-10-29T14:06:14Z 26.57 2016-10-29T14:06:31Z 25.609999999999999 2016-10-29T14:06:49Z 23.690000000000001 2016-10-29T14:06:57Z 24.170000000000002 2016-10-29T14:07:16Z 22.73 2016-10-29T14:07:38Z 22.73 2016-10-29T14:07:59Z 22.25 2016-10-29T14:08:17Z 22.73 2016-10-29T14:08:37Z 24.170000000000002 2016-10-29T14:08:55Z 26.09 2016-10-29T14:09:17Z 28.5 2016-10-29T14:09:39Z 25.609999999999999 2016-10-29T14:09:40Z 30.420000000000002 2016-10-29T14:09:41Z 29.940000000000001 2016-10-29T14:09:57Z 32.340000000000003 2016-10-29T14:10:16Z 31.859999999999999 2016-10-29T14:10:31Z 33.299999999999997 2016-10-29T14:10:46Z 32.82 2016-10-29T14:10:48Z 32.82 2016-10-29T14:10:49Z 31.859999999999999 2016-10-29T14:10:51Z 31.859999999999999 2016-10-29T14:10:52Z 31.859999999999999 2016-10-29T14:10:53Z 30.899999999999999 2016-10-29T14:10:54Z 30.420000000000002 2016-10-29T14:10:55Z 30.899999999999999 2016-10-29T14:10:56Z 30.420000000000002 2016-10-29T14:10:57Z 30.899999999999999 2016-10-29T14:11:11Z 30.420000000000002 2016-10-29T14:11:28Z 30.899999999999999 2016-10-29T14:11:44Z 28.02 2016-10-29T14:12:02Z 28.5 2016-10-29T14:12:03Z 27.530000000000001 2016-10-29T14:12:20Z 24.649999999999999 2016-10-29T14:12:34Z 20.32 2016-10-29T14:12:48Z 20.32 2016-10-29T14:12:49Z 17.440000000000001 2016-10-29T14:13:08Z 15.52 2016-10-29T14:13:23Z 16 2016-10-29T14:13:40Z 16.48 2016-10-29T14:13:51Z 16.960000000000001 2016-10-29T14:14:09Z 17.920000000000002 2016-10-29T14:14:29Z 17.920000000000002 2016-10-29T14:14:47Z 17.440000000000001 2016-10-29T14:14:49Z 17.440000000000001 2016-10-29T14:14:50Z 17.440000000000001 2016-10-29T14:14:51Z 17.440000000000001 2016-10-29T14:14:52Z 16.960000000000001 2016-10-29T14:14:53Z 14.08 2016-10-29T14:15:09Z 10.710000000000001 2016-10-29T14:15:20Z 9.27 2016-10-29T14:15:28Z 8.310000000000001 2016-10-29T14:15:41Z 7.35 2016-10-29T14:16:00Z 8.310000000000001 2016-10-29T14:16:16Z 6.87 2016-10-29T14:16:28Z 6.39 2016-10-29T14:16:34Z 6.39 2016-10-29T14:16:35Z 5.91 2016-10-29T14:16:36Z 6.39 2016-10-29T14:16:37Z 5.91 2016-10-29T14:16:38Z 6.39 2016-10-29T14:16:39Z 6.39 2016-10-29T14:16:40Z 6.39 2016-10-29T14:16:41Z 6.39 2016-10-29T14:16:42Z 5.91 2016-10-29T14:16:43Z 5.91 2016-10-29T14:16:44Z 6.39 2016-10-29T14:16:59Z 4.94 2016-10-29T14:17:15Z 5.91 2016-10-29T14:17:29Z 4.94 2016-10-29T14:17:33Z 5.42 2016-10-29T14:17:34Z 5.42 2016-10-29T14:17:35Z 5.42 2016-10-29T14:17:36Z 4.94 2016-10-29T14:17:37Z 4.94 2016-10-29T14:17:38Z 3.02 2016-10-29T14:17:41Z 3.98 2016-10-29T14:17:54Z 3.98 2016-10-29T14:18:12Z 3.98 2016-10-29T14:18:40Z 3.98 2016-10-29T14:19:06Z 3.5 2016-10-29T14:19:34Z 3.5 2016-10-29T14:19:50Z 3.98 2016-10-29T14:20:06Z 3.5 2016-10-29T14:20:19Z 3.5 2016-10-29T14:20:28Z -4.19 2016-10-29T14:57:37Z -7.55 2016-10-29T15:22:44Z -5.63 2016-10-29T15:23:19Z -5.63 2016-10-29T15:23:47Z -5.15 2016-10-29T15:24:21Z 14.56 2016-10-29T15:24:36Z 14.56 2016-10-29T15:24:37Z -59.460000000000001 2016-10-29T15:24:45Z -61.390000000000001 2016-10-29T15:24:47Z -58.5 2016-10-29T15:25:21Z -58.979999999999997 2016-10-29T15:26:00Z -55.619999999999997 2016-10-29T15:26:23Z -55.140000000000001 2016-10-29T15:26:43Z -55.140000000000001 2016-10-29T15:26:52Z -54.18 2016-10-29T15:27:30Z -53.219999999999999 2016-10-29T15:27:44Z -54.18 2016-10-29T15:28:25Z -53.219999999999999 2016-10-29T15:29:03Z -50.329999999999998 2016-10-29T15:29:22Z -54.18 2016-10-29T15:29:32Z -50.810000000000002 2016-10-29T15:29:33Z -49.850000000000001 2016-10-29T15:30:05Z -49.850000000000001 2016-10-29T15:30:34Z -46.969999999999999 2016-10-29T15:31:10Z -47.93 2016-10-29T15:31:17Z -49.369999999999997 2016-10-29T15:31:42Z -49.369999999999997 2016-10-29T15:31:43Z -48.890000000000001 2016-10-29T15:31:48Z -54.659999999999997 2016-10-29T16:33:02Z -52.25 2016-10-29T16:33:36Z -56.579999999999998 2016-10-29T16:56:31Z -54.18 2016-10-29T16:56:35Z -54.18 2016-10-29T16:57:09Z -22.93 2016-10-30T05:50:53Z -19.57 2016-10-30T05:51:03Z -16.690000000000001 2016-10-30T05:51:07Z -17.170000000000002 2016-10-30T06:00:19Z -17.170000000000002 2016-10-30T06:00:20Z -15.24 2016-10-30T06:00:23Z -13.800000000000001 2016-10-30T06:00:32Z 2.06 2016-10-30T06:00:50Z 5.42 2016-10-30T06:01:01Z 6.39 2016-10-30T06:01:12Z 7.83 2016-10-30T06:01:29Z 9.27 2016-10-30T06:01:42Z 8.310000000000001 2016-10-30T06:01:57Z 10.23 2016-10-30T06:02:12Z 10.23 2016-10-30T06:02:13Z 10.710000000000001 2016-10-30T06:02:14Z 10.23 2016-10-30T06:02:15Z 10.23 2016-10-30T06:02:16Z 10.23 2016-10-30T06:02:17Z 10.23 2016-10-30T06:02:18Z 11.19 2016-10-30T06:02:19Z 10.710000000000001 2016-10-30T06:02:20Z 10.710000000000001 2016-10-30T06:02:36Z 10.710000000000001 2016-10-30T06:02:55Z 11.67 2016-10-30T06:03:15Z 12.630000000000001 2016-10-30T06:03:31Z 13.6 2016-10-30T06:03:48Z 16 2016-10-30T06:04:08Z 16.960000000000001 2016-10-30T06:04:25Z 19.359999999999999 2016-10-30T06:04:42Z 19.84 2016-10-30T06:04:59Z 21.289999999999999 2016-10-30T06:05:11Z 21.289999999999999 2016-10-30T06:05:12Z 21.77 2016-10-30T06:05:13Z 21.289999999999999 2016-10-30T06:05:14Z 21.289999999999999 2016-10-30T06:05:15Z 19.359999999999999 2016-10-30T06:05:16Z 19.359999999999999 2016-10-30T06:05:17Z 19.359999999999999 2016-10-30T06:05:18Z 19.359999999999999 2016-10-30T06:05:19Z 20.809999999999999 2016-10-30T06:05:36Z 20.809999999999999 2016-10-30T06:05:55Z 20.809999999999999 2016-10-30T06:06:14Z 18.879999999999999 2016-10-30T06:06:31Z 18.879999999999999 2016-10-30T06:06:45Z 19.359999999999999 2016-10-30T06:06:57Z 20.32 2016-10-30T06:07:11Z 21.77 2016-10-30T06:07:32Z 23.210000000000001 2016-10-30T06:07:51Z 25.609999999999999 2016-10-30T06:08:08Z 27.050000000000001 2016-10-30T06:08:29Z 29.460000000000001 2016-10-30T06:08:48Z 30.420000000000002 2016-10-30T06:09:04Z 31.859999999999999 2016-10-30T06:09:24Z 33.299999999999997 2016-10-30T06:09:47Z 34.740000000000002 2016-10-30T06:10:08Z 35.229999999999997 2016-10-30T06:10:24Z 35.710000000000001 2016-10-30T06:10:44Z 35.710000000000001 2016-10-30T06:11:02Z 35.710000000000001 2016-10-30T06:11:11Z 36.189999999999998 2016-10-30T06:11:12Z 37.149999999999999 2016-10-30T06:11:14Z 37.630000000000003 2016-10-30T06:11:32Z 39.07 2016-10-30T06:11:46Z 38.109999999999999 2016-10-30T06:11:57Z 38.109999999999999 2016-10-30T06:11:59Z 35.229999999999997 2016-10-30T06:12:16Z 31.859999999999999 2016-10-30T06:12:36Z 28.5 2016-10-30T06:12:53Z 26.09 2016-10-30T06:13:09Z 26.09 2016-10-30T06:13:28Z 28.98 2016-10-30T06:13:47Z 29.460000000000001 2016-10-30T06:14:12Z 30.420000000000002 2016-10-30T06:14:34Z 31.379999999999999 2016-10-30T06:14:53Z 32.82 2016-10-30T06:15:12Z 32.82 2016-10-30T06:15:30Z 34.259999999999998 2016-10-30T06:15:52Z 35.710000000000001 2016-10-30T06:16:11Z 36.189999999999998 2016-10-30T06:16:36Z 37.630000000000003 2016-10-30T06:16:55Z 39.07 2016-10-30T06:17:14Z 40.509999999999998 2016-10-30T06:17:35Z 41.469999999999999 2016-10-30T06:17:51Z 43.880000000000003 2016-10-30T06:18:13Z 46.280000000000001 2016-10-30T06:18:35Z 47.240000000000002 2016-10-30T06:18:53Z 49.159999999999997 2016-10-30T06:19:11Z 50.130000000000003 2016-10-30T06:19:29Z 50.609999999999999 2016-10-30T06:19:40Z 50.130000000000003 2016-10-30T06:19:42Z 50.609999999999999 2016-10-30T06:19:43Z 51.57 2016-10-30T06:19:57Z 52.530000000000001 2016-10-30T06:20:20Z 53.490000000000002 2016-10-30T06:20:41Z 53.969999999999999 2016-10-30T06:21:05Z 54.450000000000003 2016-10-30T06:21:26Z 54.450000000000003 2016-10-30T06:21:45Z 53.969999999999999 2016-10-30T06:22:03Z 52.530000000000001 2016-10-30T06:22:25Z 52.530000000000001 2016-10-30T06:22:41Z 52.530000000000001 2016-10-30T06:22:43Z 51.090000000000003 2016-10-30T06:23:01Z 49.159999999999997 2016-10-30T06:23:09Z 48.68 2016-10-30T06:23:26Z 46.280000000000001 2016-10-30T06:23:45Z 44.359999999999999 2016-10-30T06:23:55Z 45.32 2016-10-30T06:24:15Z 44.840000000000003 2016-10-30T06:24:37Z 43.880000000000003 2016-10-30T06:24:38Z 43.880000000000003 2016-10-30T06:24:58Z 42.920000000000002 2016-10-30T06:25:10Z 42.920000000000002 2016-10-30T06:25:12Z 43.399999999999999 2016-10-30T06:25:13Z 42.920000000000002 2016-10-30T06:25:14Z 42.439999999999998 2016-10-30T06:25:22Z 42.439999999999998 2016-10-30T06:25:23Z 42.439999999999998 2016-10-30T06:25:24Z 41.950000000000003 2016-10-30T06:25:25Z 40.990000000000002 2016-10-30T06:25:26Z 40.990000000000002 2016-10-30T06:25:27Z 40.990000000000002 2016-10-30T06:25:28Z 40.509999999999998 2016-10-30T06:25:29Z 40.990000000000002 2016-10-30T06:25:30Z 40.990000000000002 2016-10-30T06:25:31Z 40.990000000000002 2016-10-30T06:25:32Z 40.509999999999998 2016-10-30T06:25:36Z 40.509999999999998 2016-10-30T06:25:37Z 40.509999999999998 2016-10-30T06:25:38Z 40.030000000000001 2016-10-30T06:25:39Z 39.07 2016-10-30T06:25:40Z 39.549999999999997 2016-10-30T06:25:41Z 39.549999999999997 2016-10-30T06:25:42Z 39.549999999999997 2016-10-30T06:25:43Z 39.549999999999997 2016-10-30T06:25:44Z 40.030000000000001 2016-10-30T06:25:45Z 39.549999999999997 2016-10-30T06:25:46Z 39.549999999999997 2016-10-30T06:26:03Z 39.549999999999997 2016-10-30T06:26:16Z 40.030000000000001 2016-10-30T06:26:30Z 39.549999999999997 2016-10-30T06:26:45Z 39.549999999999997 2016-10-30T06:26:58Z 40.509999999999998 2016-10-30T06:27:05Z 40.030000000000001 2016-10-30T06:27:06Z 40.509999999999998 2016-10-30T06:27:07Z 40.030000000000001 2016-10-30T06:27:08Z 40.509999999999998 2016-10-30T06:27:09Z 39.549999999999997 2016-10-30T06:27:20Z 40.509999999999998 2016-10-30T06:27:45Z 40.509999999999998 2016-10-30T06:28:04Z 40.509999999999998 2016-10-30T06:28:32Z 40.990000000000002 2016-10-30T06:28:54Z 40.990000000000002 2016-10-30T06:29:24Z 41.469999999999999 2016-10-30T06:29:56Z 41.950000000000003 2016-10-30T06:30:24Z 41.950000000000003 2016-10-30T06:30:53Z 41.469999999999999 2016-10-30T06:31:18Z 42.439999999999998 2016-10-30T06:31:47Z 42.439999999999998 2016-10-30T06:32:13Z 42.439999999999998 2016-10-30T06:32:34Z 42.439999999999998 2016-10-30T06:33:01Z 41.950000000000003 2016-10-30T06:33:24Z 42.920000000000002 2016-10-30T06:33:47Z 43.399999999999999 2016-10-30T06:34:14Z 43.880000000000003 2016-10-30T06:34:41Z 43.399999999999999 2016-10-30T06:34:59Z 43.880000000000003 2016-10-30T06:35:27Z 43.880000000000003 2016-10-30T06:35:52Z 43.880000000000003 2016-10-30T06:36:24Z 44.359999999999999 2016-10-30T06:36:55Z 45.32 2016-10-30T06:37:22Z 45.32 2016-10-30T06:37:47Z 44.840000000000003 2016-10-30T06:38:00Z 42.439999999999998 2016-10-30T06:52:26Z 41.950000000000003 2016-10-30T06:52:30Z 43.880000000000003 2016-10-30T06:53:00Z 43.880000000000003 2016-10-30T06:53:01Z 44.359999999999999 2016-10-30T06:53:02Z 43.880000000000003 2016-10-30T06:53:03Z 43.880000000000003 2016-10-30T06:53:04Z 43.880000000000003 2016-10-30T06:53:05Z 42.920000000000002 2016-10-30T06:53:06Z 43.399999999999999 2016-10-30T06:53:07Z 44.359999999999999 2016-10-30T06:53:22Z 43.880000000000003 2016-10-30T06:53:38Z 43.399999999999999 2016-10-30T06:53:50Z 43.399999999999999 2016-10-30T06:54:10Z 43.880000000000003 2016-10-30T06:54:15Z 44.840000000000003 2016-10-30T06:54:29Z 44.359999999999999 2016-10-30T06:54:40Z 44.840000000000003 2016-10-30T06:54:55Z 41.950000000000003 2016-10-30T06:55:07Z 41.469999999999999 2016-10-30T06:55:08Z 40.030000000000001 2016-10-30T06:55:14Z 36.670000000000002 2016-10-30T06:55:25Z 34.740000000000002 2016-10-30T06:55:43Z 31.859999999999999 2016-10-30T06:56:03Z 31.379999999999999 2016-10-30T06:56:21Z 30.420000000000002 2016-10-30T06:56:41Z 29.940000000000001 2016-10-30T06:57:02Z 29.460000000000001 2016-10-30T06:57:24Z 28.98 2016-10-30T06:57:45Z 28.02 2016-10-30T06:58:02Z 27.530000000000001 2016-10-30T06:58:14Z 27.530000000000001 2016-10-30T06:58:20Z 28.02 2016-10-30T06:58:21Z 28.02 2016-10-30T06:58:22Z 28.02 2016-10-30T06:58:23Z 28.02 2016-10-30T06:58:24Z 26.09 2016-10-30T06:58:42Z 26.09 2016-10-30T06:58:53Z 27.050000000000001 2016-10-30T06:58:54Z 26.09 2016-10-30T06:58:55Z 26.09 2016-10-30T06:59:12Z 25.609999999999999 2016-10-30T06:59:26Z 25.609999999999999 2016-10-30T06:59:27Z 25.129999999999999 2016-10-30T06:59:28Z 25.609999999999999 2016-10-30T06:59:29Z 25.609999999999999 2016-10-30T06:59:30Z 25.609999999999999 2016-10-30T06:59:31Z 25.129999999999999 2016-10-30T06:59:39Z 25.129999999999999 2016-10-30T06:59:55Z 25.129999999999999 2016-10-30T07:00:02Z 25.129999999999999 2016-10-30T07:00:03Z 25.129999999999999 2016-10-30T07:00:04Z 25.129999999999999 2016-10-30T07:00:05Z 25.129999999999999 2016-10-30T07:00:06Z 26.09 2016-10-30T07:00:24Z 26.09 2016-10-30T07:00:46Z 26.09 2016-10-30T07:00:51Z 26.57 2016-10-30T07:00:52Z 25.129999999999999 2016-10-30T07:01:03Z 26.57 2016-10-30T07:01:07Z 26.09 2016-10-30T07:01:24Z 26.09 2016-10-30T07:01:25Z 26.09 2016-10-30T07:01:27Z 26.57 2016-10-30T07:01:28Z 26.57 2016-10-30T07:01:32Z 26.09 2016-10-30T07:01:33Z 25.609999999999999 2016-10-30T07:01:34Z 26.57 2016-10-30T07:01:50Z 26.09 2016-10-30T07:02:02Z 26.57 2016-10-30T07:02:06Z 26.09 2016-10-30T07:02:07Z 26.57 2016-10-30T07:02:08Z 26.57 2016-10-30T07:02:09Z 27.050000000000001 2016-10-30T07:02:10Z 26.57 2016-10-30T07:02:11Z 27.530000000000001 2016-10-30T07:02:23Z 26.57 2016-10-30T07:02:40Z 26.57 2016-10-30T07:02:41Z 26.57 2016-10-30T07:05:36Z 23.690000000000001 2016-10-30T07:05:37Z 24.170000000000002 2016-10-30T07:05:43Z 24.649999999999999 2016-10-30T07:05:48Z 23.210000000000001 2016-10-30T07:06:06Z 22.73 2016-10-30T07:06:20Z 22.25 2016-10-30T07:06:35Z 20.809999999999999 2016-10-30T07:06:50Z 20.32 2016-10-30T07:06:52Z 20.32 2016-10-30T07:06:53Z 19.84 2016-10-30T07:07:06Z 20.809999999999999 2016-10-30T07:07:09Z 20.32 2016-10-30T07:07:10Z 20.32 2016-10-30T07:07:11Z 19.359999999999999 2016-10-30T07:07:12Z 19.359999999999999 2016-10-30T07:07:13Z 18.879999999999999 2016-10-30T07:07:14Z 19.359999999999999 2016-10-30T07:07:16Z 19.359999999999999 2016-10-30T07:07:30Z 18.879999999999999 2016-10-30T07:07:43Z 19.359999999999999 2016-10-30T07:07:52Z 14.56 2016-10-30T07:13:13Z 16 2016-10-30T07:13:19Z 17.440000000000001 2016-10-30T07:14:12Z 16.960000000000001 2016-10-30T07:14:49Z 16.48 2016-10-30T07:15:39Z 17.440000000000001 2016-10-30T07:16:07Z 17.920000000000002 2016-10-30T07:16:52Z 17.920000000000002 2016-10-30T07:17:12Z 17.920000000000002 2016-10-30T07:17:52Z 17.440000000000001 2016-10-30T07:18:15Z 16 2016-10-30T07:26:47Z 16 2016-10-30T07:26:48Z 19.84 2016-10-30T07:27:16Z 19.359999999999999 2016-10-30T07:27:17Z 19.84 2016-10-30T07:27:33Z 19.84 2016-10-30T07:27:49Z 21.289999999999999 2016-10-30T07:28:04Z 21.289999999999999 2016-10-30T07:28:18Z 22.25 2016-10-30T07:28:35Z 21.77 2016-10-30T07:28:47Z 22.25 2016-10-30T07:29:03Z 22.73 2016-10-30T07:29:19Z 22.25 2016-10-30T07:29:35Z 20.809999999999999 2016-10-30T07:29:49Z 20.32 2016-10-30T07:30:03Z 21.77 2016-10-30T07:30:21Z 21.77 2016-10-30T07:30:32Z 21.77 2016-10-30T07:30:47Z 21.77 2016-10-30T07:31:00Z 22.25 2016-10-30T07:31:10Z 22.25 2016-10-30T07:31:11Z 22.25 2016-10-30T07:31:12Z 22.25 2016-10-30T07:31:13Z 23.210000000000001 2016-10-30T07:31:14Z 22.73 2016-10-30T07:31:15Z 23.210000000000001 2016-10-30T07:31:24Z 23.210000000000001 2016-10-30T07:31:25Z 22.73 2016-10-30T07:31:26Z 23.210000000000001 2016-10-30T07:31:27Z 23.210000000000001 2016-10-30T07:31:39Z 22.73 2016-10-30T07:31:53Z 20.32 2016-10-30T07:33:06Z 22.25 2016-10-30T07:33:48Z 23.210000000000001 2016-10-30T07:34:05Z 22.73 2016-10-30T07:34:08Z 22.73 2016-10-30T07:34:11Z 22.73 2016-10-30T07:34:25Z 21.77 2016-10-30T07:34:34Z 21.289999999999999 2016-10-30T07:34:51Z 21.289999999999999 2016-10-30T07:35:04Z 20.809999999999999 2016-10-30T07:35:24Z 21.289999999999999 2016-10-30T07:35:43Z 21.77 2016-10-30T07:35:57Z 20.809999999999999 2016-10-30T07:36:16Z 19.359999999999999 2016-10-30T07:36:31Z 18.879999999999999 2016-10-30T07:36:51Z 16.960000000000001 2016-10-30T07:37:08Z 16 2016-10-30T07:37:22Z 15.039999999999999 2016-10-30T07:37:43Z 14.56 2016-10-30T07:38:05Z 15.039999999999999 2016-10-30T07:38:06Z 16 2016-10-30T07:38:07Z 15.039999999999999 2016-10-30T07:38:08Z 15.52 2016-10-30T07:38:09Z 15.039999999999999 2016-10-30T07:38:10Z 16 2016-10-30T07:38:29Z 15.039999999999999 2016-10-30T07:38:33Z 17.920000000000002 2016-10-30T07:38:54Z 18.879999999999999 2016-10-30T07:39:13Z 17.920000000000002 2016-10-30T07:39:21Z 18.399999999999999 2016-10-30T07:39:37Z 18.399999999999999 2016-10-30T07:39:38Z 18.879999999999999 2016-10-30T07:39:55Z 18.399999999999999 2016-10-30T07:40:14Z 18.399999999999999 2016-10-30T07:40:34Z 18.879999999999999 2016-10-30T07:40:51Z 19.359999999999999 2016-10-30T07:41:12Z 19.359999999999999 2016-10-30T07:41:32Z 19.359999999999999 2016-10-30T07:41:51Z 18.879999999999999 2016-10-30T07:42:01Z 18.879999999999999 2016-10-30T07:42:02Z 19.84 2016-10-30T07:42:15Z 20.32 2016-10-30T07:42:16Z 20.32 2016-10-30T07:42:28Z 19.84 2016-10-30T07:42:44Z 18.879999999999999 2016-10-30T07:43:00Z 18.879999999999999 2016-10-30T07:43:20Z 18.879999999999999 2016-10-30T07:43:40Z 18.879999999999999 2016-10-30T07:43:57Z 19.359999999999999 2016-10-30T07:44:14Z 19.84 2016-10-30T07:44:28Z 20.32 2016-10-30T07:44:46Z 20.32 2016-10-30T07:44:48Z 20.809999999999999 2016-10-30T07:44:49Z 20.809999999999999 2016-10-30T07:44:50Z 20.809999999999999 2016-10-30T07:44:51Z 20.809999999999999 2016-10-30T07:44:52Z 20.809999999999999 2016-10-30T07:44:53Z 20.809999999999999 2016-10-30T07:44:54Z 20.809999999999999 2016-10-30T07:44:55Z 20.809999999999999 2016-10-30T07:44:56Z 20.809999999999999 2016-10-30T07:45:01Z 20.809999999999999 2016-10-30T07:45:02Z 20.32 2016-10-30T07:45:03Z 20.32 2016-10-30T07:45:04Z 20.809999999999999 2016-10-30T07:45:05Z 22.73 2016-10-30T07:45:20Z 24.170000000000002 2016-10-30T07:45:39Z 24.170000000000002 2016-10-30T07:45:55Z 24.649999999999999 2016-10-30T07:46:16Z 24.649999999999999 2016-10-30T07:46:35Z 24.649999999999999 2016-10-30T07:46:39Z 27.050000000000001 2016-10-30T07:47:01Z 28.02 2016-10-30T07:47:20Z 29.460000000000001 2016-10-30T07:47:42Z 30.899999999999999 2016-10-30T07:48:03Z 31.859999999999999 2016-10-30T07:48:25Z 33.780000000000001 2016-10-30T07:48:42Z 35.710000000000001 2016-10-30T07:49:00Z 36.670000000000002 2016-10-30T07:49:17Z 39.549999999999997 2016-10-30T07:49:35Z 40.990000000000002 2016-10-30T07:49:51Z 41.950000000000003 2016-10-30T07:50:08Z 43.399999999999999 2016-10-30T07:50:25Z 43.880000000000003 2016-10-30T07:50:42Z 42.920000000000002 2016-10-30T07:50:48Z 43.880000000000003 2016-10-30T07:51:08Z 43.399999999999999 2016-10-30T07:51:26Z 42.439999999999998 2016-10-30T07:51:44Z 40.509999999999998 2016-10-30T07:52:03Z 38.590000000000003 2016-10-30T07:52:27Z 37.630000000000003 2016-10-30T07:52:41Z 34.740000000000002 2016-10-30T07:52:59Z 31.379999999999999 2016-10-30T07:53:12Z 28.02 2016-10-30T07:53:27Z 24.170000000000002 2016-10-30T07:53:46Z 20.809999999999999 2016-10-30T07:54:04Z 18.399999999999999 2016-10-30T07:54:23Z 18.399999999999999 2016-10-30T07:54:43Z 16.960000000000001 2016-10-30T07:54:51Z 16.960000000000001 2016-10-30T07:55:08Z 15.039999999999999 2016-10-30T07:55:28Z 16.48 2016-10-30T07:55:45Z 18.879999999999999 2016-10-30T07:56:08Z 20.809999999999999 2016-10-30T07:56:28Z 24.170000000000002 2016-10-30T07:56:50Z 25.129999999999999 2016-10-30T07:57:10Z 26.09 2016-10-30T07:57:28Z 27.530000000000001 2016-10-30T07:57:46Z 29.940000000000001 2016-10-30T07:58:07Z 31.379999999999999 2016-10-30T07:58:26Z 32.340000000000003 2016-10-30T07:58:40Z 31.859999999999999 2016-10-30T07:58:58Z 30.899999999999999 2016-10-30T07:59:16Z 27.530000000000001 2016-10-30T07:59:29Z 24.170000000000002 2016-10-30T07:59:40Z 21.77 2016-10-30T07:59:54Z 17.920000000000002 2016-10-30T08:00:03Z 17.920000000000002 2016-10-30T08:00:04Z 14.56 2016-10-30T08:00:13Z 13.6 2016-10-30T08:00:15Z 11.67 2016-10-30T08:00:32Z 9.75 2016-10-30T08:00:38Z 9.27 2016-10-30T08:00:50Z 11.19 2016-10-30T08:01:02Z 14.56 2016-10-30T08:01:14Z 17.440000000000001 2016-10-30T08:01:34Z 20.32 2016-10-30T08:01:55Z 22.25 2016-10-30T08:02:17Z 24.649999999999999 2016-10-30T08:02:38Z 25.609999999999999 2016-10-30T08:02:55Z 25.609999999999999 2016-10-30T08:03:09Z 25.609999999999999 2016-10-30T08:03:28Z 26.57 2016-10-30T08:03:41Z 27.050000000000001 2016-10-30T08:04:02Z 26.57 2016-10-30T08:04:21Z 28.5 2016-10-30T08:04:41Z 28.02 2016-10-30T08:04:50Z 28.02 2016-10-30T08:05:14Z 28.02 2016-10-30T08:05:38Z 28.02 2016-10-30T08:06:08Z 28.5 2016-10-30T08:06:24Z 27.530000000000001 2016-10-30T08:06:27Z 28.5 2016-10-30T08:06:28Z 28.5 2016-10-30T08:06:29Z 29.460000000000001 2016-10-30T08:06:30Z 29.460000000000001 2016-10-30T08:06:31Z 28.98 2016-10-30T08:06:32Z 28.98 2016-10-30T08:06:33Z 28.98 2016-10-30T08:06:34Z 28.5 2016-10-30T08:06:47Z 28.98 2016-10-30T08:07:05Z 28.98 2016-10-30T08:07:20Z 28.5 2016-10-30T08:07:37Z 26.57 2016-10-30T08:07:57Z 26.57 2016-10-30T08:07:58Z 28.02 2016-10-30T08:08:20Z 27.530000000000001 2016-10-30T08:08:44Z 24.170000000000002 2016-10-30T08:08:58Z 25.129999999999999 2016-10-30T08:09:17Z 26.57 2016-10-30T08:09:33Z 29.940000000000001 2016-10-30T08:09:53Z 31.859999999999999 2016-10-30T08:10:16Z 34.740000000000002 2016-10-30T08:10:38Z 37.149999999999999 2016-10-30T08:11:03Z 39.549999999999997 2016-10-30T08:11:22Z 41.469999999999999 2016-10-30T08:11:45Z 44.840000000000003 2016-10-30T08:12:08Z 47.240000000000002 2016-10-30T08:12:30Z 49.159999999999997 2016-10-30T08:12:52Z 51.57 2016-10-30T08:13:15Z 52.049999999999997 2016-10-30T08:13:36Z 52.049999999999997 2016-10-30T08:13:53Z 49.649999999999999 2016-10-30T08:14:06Z 49.159999999999997 2016-10-30T08:14:24Z 45.799999999999997 2016-10-30T08:14:41Z 41.469999999999999 2016-10-30T08:14:51Z 41.950000000000003 2016-10-30T08:14:52Z 42.920000000000002 2016-10-30T08:15:07Z 43.880000000000003 2016-10-30T08:15:20Z 46.759999999999998 2016-10-30T08:15:42Z 48.200000000000003 2016-10-30T08:16:01Z 47.719999999999999 2016-10-30T08:16:22Z 47.719999999999999 2016-10-30T08:16:35Z 46.280000000000001 2016-10-30T08:16:55Z 46.759999999999998 2016-10-30T08:17:11Z 49.649999999999999 2016-10-30T08:17:31Z 50.130000000000003 2016-10-30T08:17:50Z 48.200000000000003 2016-10-30T08:18:09Z 46.759999999999998 2016-10-30T08:18:31Z 47.719999999999999 2016-10-30T08:18:49Z 46.759999999999998 2016-10-30T08:19:07Z 45.32 2016-10-30T08:19:12Z 41.469999999999999 2016-10-30T08:19:27Z 39.549999999999997 2016-10-30T08:19:46Z 40.030000000000001 2016-10-30T08:20:07Z 40.030000000000001 2016-10-30T08:20:25Z 42.439999999999998 2016-10-30T08:20:41Z 43.880000000000003 2016-10-30T08:20:57Z 45.799999999999997 2016-10-30T08:21:13Z 46.759999999999998 2016-10-30T08:21:28Z 47.240000000000002 2016-10-30T08:21:47Z 45.32 2016-10-30T08:22:03Z 43.880000000000003 2016-10-30T08:22:21Z 40.990000000000002 2016-10-30T08:22:31Z 37.630000000000003 2016-10-30T08:22:44Z 34.740000000000002 2016-10-30T08:22:58Z 33.299999999999997 2016-10-30T08:23:01Z 30.420000000000002 2016-10-30T08:23:07Z 27.530000000000001 2016-10-30T08:23:12Z 25.609999999999999 2016-10-30T08:23:16Z 24.170000000000002 2016-10-30T08:23:18Z 23.210000000000001 2016-10-30T08:23:32Z 23.210000000000001 2016-10-30T08:23:46Z 23.690000000000001 2016-10-30T08:23:53Z 24.170000000000002 2016-10-30T08:23:54Z 24.649999999999999 2016-10-30T08:24:16Z 24.649999999999999 2016-10-30T08:24:36Z 25.129999999999999 2016-10-30T08:24:57Z 25.609999999999999 2016-10-30T08:25:19Z 25.609999999999999 2016-10-30T08:25:40Z 26.09 2016-10-30T08:26:00Z 26.09 2016-10-30T08:26:02Z 26.09 2016-10-30T08:26:03Z 25.609999999999999 2016-10-30T08:26:22Z 25.609999999999999 2016-10-30T08:26:43Z 25.609999999999999 2016-10-30T08:26:51Z 24.170000000000002 2016-10-30T08:26:54Z 25.129999999999999 2016-10-30T08:27:15Z 24.649999999999999 2016-10-30T08:27:35Z 24.170000000000002 2016-10-30T08:27:54Z 24.170000000000002 2016-10-30T08:28:15Z 23.690000000000001 2016-10-30T08:28:26Z 26.57 2016-10-30T08:28:48Z 27.530000000000001 2016-10-30T08:29:07Z 29.940000000000001 2016-10-30T08:29:31Z 29.940000000000001 2016-10-30T08:29:51Z 29.940000000000001 2016-10-30T08:30:13Z 30.420000000000002 2016-10-30T08:30:35Z 29.940000000000001 2016-10-30T08:30:51Z 30.420000000000002 2016-10-30T08:31:07Z 31.379999999999999 2016-10-30T08:31:26Z 31.379999999999999 2016-10-30T08:31:48Z 31.859999999999999 2016-10-30T08:32:07Z 31.859999999999999 2016-10-30T08:32:24Z 31.859999999999999 2016-10-30T08:32:25Z 32.340000000000003 2016-10-30T08:32:43Z 33.780000000000001 2016-10-30T08:33:08Z 35.229999999999997 2016-10-30T08:33:31Z 36.189999999999998 2016-10-30T08:33:40Z 37.149999999999999 2016-10-30T08:34:04Z 38.109999999999999 2016-10-30T08:34:24Z 37.630000000000003 2016-10-30T08:34:47Z 37.630000000000003 2016-10-30T08:35:07Z 37.630000000000003 2016-10-30T08:35:29Z 37.630000000000003 2016-10-30T08:35:46Z 37.630000000000003 2016-10-30T08:36:05Z 38.590000000000003 2016-10-30T08:36:24Z 40.030000000000001 2016-10-30T08:36:43Z 41.469999999999999 2016-10-30T08:37:03Z 41.469999999999999 2016-10-30T08:37:23Z 43.399999999999999 2016-10-30T08:37:40Z 42.920000000000002 2016-10-30T08:37:57Z 40.509999999999998 2016-10-30T08:38:15Z 37.630000000000003 2016-10-30T08:38:34Z 38.590000000000003 2016-10-30T08:38:53Z 39.07 2016-10-30T08:39:00Z 40.990000000000002 2016-10-30T08:39:19Z 42.439999999999998 2016-10-30T08:39:39Z 44.840000000000003 2016-10-30T08:40:04Z 45.799999999999997 2016-10-30T08:40:22Z 45.799999999999997 2016-10-30T08:40:34Z 45.799999999999997 2016-10-30T08:40:46Z 45.799999999999997 2016-10-30T08:41:05Z 44.840000000000003 2016-10-30T08:41:24Z 43.399999999999999 2016-10-30T08:41:44Z 41.950000000000003 2016-10-30T08:42:01Z 40.030000000000001 2016-10-30T08:42:18Z 37.149999999999999 2016-10-30T08:42:44Z 36.189999999999998 2016-10-30T08:43:05Z 37.149999999999999 2016-10-30T08:43:22Z 40.030000000000001 2016-10-30T08:43:40Z 42.439999999999998 2016-10-30T08:44:02Z 45.32 2016-10-30T08:44:25Z 47.719999999999999 2016-10-30T08:44:49Z 48.200000000000003 2016-10-30T08:45:11Z 48.200000000000003 2016-10-30T08:45:29Z 48.200000000000003 2016-10-30T08:45:42Z 48.200000000000003 2016-10-30T08:45:59Z 48.200000000000003 2016-10-30T08:46:18Z 48.200000000000003 2016-10-30T08:46:37Z 48.200000000000003 2016-10-30T08:46:56Z 46.280000000000001 2016-10-30T08:47:06Z 43.880000000000003 2016-10-30T08:47:26Z 40.509999999999998 2016-10-30T08:47:37Z 38.109999999999999 2016-10-30T08:47:46Z 35.229999999999997 2016-10-30T08:47:52Z 35.229999999999997 2016-10-30T08:48:10Z 35.710000000000001 2016-10-30T08:48:29Z 36.189999999999998 2016-10-30T08:48:53Z 35.229999999999997 2016-10-30T08:49:13Z 35.229999999999997 2016-10-30T08:49:32Z 34.740000000000002 2016-10-30T08:49:35Z 34.740000000000002 2016-10-30T08:49:53Z 34.259999999999998 2016-10-30T08:50:10Z 34.259999999999998 2016-10-30T08:50:28Z 34.259999999999998 2016-10-30T08:50:47Z 32.82 2016-10-30T08:51:03Z 31.379999999999999 2016-10-30T08:51:10Z 31.379999999999999 2016-10-30T08:51:11Z 28.5 2016-10-30T08:51:22Z 25.609999999999999 2016-10-30T08:51:28Z 23.210000000000001 2016-10-30T08:51:33Z 20.809999999999999 2016-10-30T08:51:37Z 18.879999999999999 2016-10-30T08:51:40Z 16 2016-10-30T08:51:44Z 15.52 2016-10-30T08:51:45Z 12.15 2016-10-30T08:51:55Z 11.67 2016-10-30T08:51:57Z 9.75 2016-10-30T08:52:09Z 9.75 2016-10-30T08:52:24Z 8.789999999999999 2016-10-30T08:52:33Z 8.789999999999999 2016-10-30T08:52:56Z 8.789999999999999 2016-10-30T08:53:21Z 9.75 2016-10-30T08:53:43Z 8.310000000000001 2016-10-30T08:54:05Z 7.83 2016-10-30T08:54:16Z 9.27 2016-10-30T08:54:45Z 8.789999999999999 2016-10-30T08:55:23Z 9.27 2016-10-30T08:55:51Z 9.75 2016-10-30T08:56:04Z 9.75 2016-10-30T08:56:26Z 10.710000000000001 2016-10-30T08:56:46Z 11.67 2016-10-30T08:57:05Z 13.119999999999999 2016-10-30T08:57:25Z 15.52 2016-10-30T08:57:44Z 16 2016-10-30T08:57:54Z 18.399999999999999 2016-10-30T08:58:10Z 19.359999999999999 2016-10-30T08:58:26Z 21.289999999999999 2016-10-30T08:58:48Z 22.73 2016-10-30T08:59:08Z 22.73 2016-10-30T08:59:31Z 22.73 2016-10-30T08:59:53Z 22.25 2016-10-30T09:00:10Z 23.210000000000001 2016-10-30T09:00:30Z 22.73 2016-10-30T09:00:48Z 22.73 2016-10-30T09:00:52Z 22.73 2016-10-30T09:00:53Z 21.77 2016-10-30T09:00:54Z 21.289999999999999 2016-10-30T09:00:55Z 21.77 2016-10-30T09:00:56Z 21.289999999999999 2016-10-30T09:00:57Z 21.77 2016-10-30T09:01:13Z 21.289999999999999 2016-10-30T09:01:24Z 21.289999999999999 2016-10-30T09:01:41Z 19.84 2016-10-30T09:01:59Z 19.359999999999999 2016-10-30T09:02:10Z 19.359999999999999 2016-10-30T09:02:22Z 18.879999999999999 2016-10-30T09:02:33Z 18.879999999999999 2016-10-30T09:02:51Z 18.399999999999999 2016-10-30T09:03:13Z 18.399999999999999 2016-10-30T09:03:17Z 17.440000000000001 2016-10-30T09:16:38Z 19.84 2016-10-30T09:16:41Z 19.359999999999999 2016-10-30T09:16:50Z 19.84 2016-10-30T09:17:21Z 19.84 2016-10-30T09:17:27Z 19.84 2016-10-30T09:17:28Z 19.84 2016-10-30T09:17:29Z 19.84 2016-10-30T09:17:30Z 19.359999999999999 2016-10-30T09:17:33Z 19.84 2016-10-30T09:17:40Z 19.84 2016-10-30T09:17:54Z 19.359999999999999 2016-10-30T09:18:07Z 18.399999999999999 2016-10-30T09:32:02Z 20.32 2016-10-30T09:32:05Z 18.879999999999999 2016-10-30T09:32:07Z 19.359999999999999 2016-10-30T09:32:18Z 20.809999999999999 2016-10-30T09:32:38Z 21.289999999999999 2016-10-30T09:32:55Z 21.289999999999999 2016-10-30T09:33:06Z 22.25 2016-10-30T09:33:22Z 22.25 2016-10-30T09:33:37Z 23.690000000000001 2016-10-30T09:33:53Z 22.73 2016-10-30T09:34:12Z 23.690000000000001 2016-10-30T09:34:31Z 24.649999999999999 2016-10-30T09:34:41Z 24.649999999999999 2016-10-30T09:35:02Z 23.210000000000001 2016-10-30T09:35:19Z 23.690000000000001 2016-10-30T09:35:40Z 23.690000000000001 2016-10-30T09:35:45Z 22.25 2016-10-30T09:36:05Z 22.25 2016-10-30T09:36:26Z 22.25 2016-10-30T09:36:44Z 22.25 2016-10-30T09:37:07Z 23.210000000000001 2016-10-30T09:37:29Z 23.690000000000001 2016-10-30T09:37:54Z 24.170000000000002 2016-10-30T09:38:16Z 25.129999999999999 2016-10-30T09:38:41Z 25.129999999999999 2016-10-30T09:39:04Z 26.09 2016-10-30T09:39:28Z 26.09 2016-10-30T09:39:51Z 26.57 2016-10-30T09:40:14Z 27.050000000000001 2016-10-30T09:40:35Z 27.050000000000001 2016-10-30T09:40:54Z 29.460000000000001 2016-10-30T09:41:13Z 31.379999999999999 2016-10-30T09:41:34Z 32.82 2016-10-30T09:41:43Z 35.710000000000001 2016-10-30T09:42:04Z 37.630000000000003 2016-10-30T09:42:26Z 40.990000000000002 2016-10-30T09:42:47Z 42.920000000000002 2016-10-30T09:43:08Z 44.359999999999999 2016-10-30T09:43:28Z 46.759999999999998 2016-10-30T09:43:44Z 46.280000000000001 2016-10-30T09:43:45Z 46.759999999999998 2016-10-30T09:43:46Z 46.759999999999998 2016-10-30T09:43:47Z 46.759999999999998 2016-10-30T09:43:48Z 46.759999999999998 2016-10-30T09:43:49Z 46.280000000000001 2016-10-30T09:43:50Z 49.159999999999997 2016-10-30T09:44:10Z 50.130000000000003 2016-10-30T09:44:31Z 53.490000000000002 2016-10-30T09:44:51Z 54.93 2016-10-30T09:45:09Z 57.82 2016-10-30T09:45:30Z 59.259999999999998 2016-10-30T09:45:50Z 61.18 2016-10-30T09:46:10Z 63.579999999999998 2016-10-30T09:46:34Z 66.469999999999999 2016-10-30T09:46:55Z 67.909999999999997 2016-10-30T09:47:14Z 68.870000000000005 2016-10-30T09:47:33Z 71.760000000000005 2016-10-30T09:47:51Z 74.159999999999997 2016-10-30T09:48:13Z 76.079999999999998 2016-10-30T09:48:35Z 78 2016-10-30T09:48:54Z 80.409999999999997 2016-10-30T09:49:13Z 82.810000000000002 2016-10-30T09:49:31Z 83.769999999999996 2016-10-30T09:49:46Z 86.659999999999997 2016-10-30T09:50:09Z 88.099999999999994 2016-10-30T09:50:30Z 90.5 2016-10-30T09:50:55Z 92.420000000000002 2016-10-30T09:51:10Z 93.870000000000005 2016-10-30T09:51:20Z 93.870000000000005 2016-10-30T09:51:28Z 96.269999999999996 2016-10-30T09:51:45Z 96.75 2016-10-30T09:52:00Z 96.269999999999996 2016-10-30T09:52:34Z 96.75 2016-10-30T09:52:48Z 97.230000000000004 2016-10-30T09:52:49Z 97.709999999999994 2016-10-30T09:52:50Z 97.230000000000004 2016-10-30T09:52:51Z 97.230000000000004 2016-10-30T09:52:52Z 98.670000000000002 2016-10-30T09:53:10Z 102.04000000000001 2016-10-30T09:53:32Z 104.44 2016-10-30T09:53:52Z 104.92 2016-10-30T09:54:13Z 107.81 2016-10-30T09:54:29Z 109.73 2016-10-30T09:54:51Z 110.69 2016-10-30T09:55:09Z 111.65000000000001 2016-10-30T09:55:32Z 113.09 2016-10-30T09:55:54Z 113.56999999999999 2016-10-30T09:56:11Z 113.56999999999999 2016-10-30T09:56:33Z 113.56999999999999 2016-10-30T09:56:53Z 114.05 2016-10-30T09:57:14Z 114.05 2016-10-30T09:57:29Z 114.53 2016-10-30T09:57:34Z 113.56999999999999 2016-10-30T09:57:51Z 114.53 2016-10-30T09:58:07Z 114.53 2016-10-30T09:58:27Z 113.09 2016-10-30T09:58:35Z 114.05 2016-10-30T09:58:51Z 113.56999999999999 2016-10-30T09:59:03Z 113.56999999999999 2016-10-30T09:59:40Z 114.05 2016-10-30T10:00:22Z 114.05 2016-10-30T10:00:46Z 114.05 2016-10-30T10:01:01Z 114.53 2016-10-30T10:01:18Z 112.61 2016-10-30T10:01:41Z 113.09 2016-10-30T10:01:43Z 114.05 2016-10-30T10:02:03Z 115.5 2016-10-30T10:02:24Z 117.90000000000001 2016-10-30T10:02:50Z 117.42 2016-10-30T10:03:12Z 116.45999999999999 2016-10-30T10:03:34Z 115.01000000000001 2016-10-30T10:03:39Z 115.5 2016-10-30T10:03:54Z 115.01000000000001 2016-10-30T10:04:22Z 115.5 2016-10-30T10:04:49Z 114.05 2016-10-30T10:05:02Z 110.69 2016-10-30T10:05:15Z 108.77 2016-10-30T10:05:21Z 105.40000000000001 2016-10-30T10:05:29Z 103.95999999999999 2016-10-30T10:05:46Z 102.04000000000001 2016-10-30T10:06:08Z 100.11 2016-10-30T10:06:16Z 101.08 2016-10-30T10:06:36Z 102.04000000000001 2016-10-30T10:06:55Z 102.04000000000001 2016-10-30T10:07:16Z 101.08 2016-10-30T10:07:36Z 98.670000000000002 2016-10-30T10:07:57Z 100.11 2016-10-30T10:08:17Z 102.04000000000001 2016-10-30T10:08:36Z 103.48 2016-10-30T10:08:59Z 105.88 2016-10-30T10:09:20Z 106.84 2016-10-30T10:09:40Z 107.31999999999999 2016-10-30T10:10:01Z 107.81 2016-10-30T10:10:21Z 107.81 2016-10-30T10:10:30Z 107.81 2016-10-30T10:10:31Z 107.81 2016-10-30T10:10:49Z 108.29000000000001 2016-10-30T10:11:06Z 107.81 2016-10-30T10:11:07Z 107.81 2016-10-30T10:11:08Z 107.31999999999999 2016-10-30T10:11:09Z 107.31999999999999 2016-10-30T10:11:10Z 109.25 2016-10-30T10:11:19Z 106.36 2016-10-30T10:11:22Z 106.36 2016-10-30T10:11:39Z 105.88 2016-10-30T10:11:59Z 106.84 2016-10-30T10:12:23Z 108.77 2016-10-30T10:12:44Z 109.25 2016-10-30T10:13:04Z 110.69 2016-10-30T10:13:23Z 111.17 2016-10-30T10:13:42Z 114.05 2016-10-30T10:14:05Z 115.98 2016-10-30T10:14:25Z 117.90000000000001 2016-10-30T10:14:47Z 120.78 2016-10-30T10:15:09Z 123.67 2016-10-30T10:15:31Z 125.11 2016-10-30T10:15:52Z 126.06999999999999 2016-10-30T10:16:12Z 127.51000000000001 2016-10-30T10:16:31Z 129.43000000000001 2016-10-30T10:16:51Z 129.91999999999999 2016-10-30T10:17:10Z 128.94999999999999 2016-10-30T10:17:30Z 128.94999999999999 2016-10-30T10:17:48Z 125.59 2016-10-30T10:18:03Z 125.59 2016-10-30T10:18:19Z 126.55 2016-10-30T10:18:34Z 129.43000000000001 2016-10-30T10:18:55Z 131.36000000000001 2016-10-30T10:19:16Z 134.72 2016-10-30T10:19:38Z 138.09 2016-10-30T10:19:48Z 135.19999999999999 2016-10-30T10:19:49Z 135.19999999999999 2016-10-30T10:20:06Z 137.13 2016-10-30T10:20:10Z 138.09 2016-10-30T10:20:35Z 139.05000000000001 2016-10-30T10:20:54Z 139.05000000000001 2016-10-30T10:21:11Z 139.05000000000001 2016-10-30T10:21:28Z 140.97 2016-10-30T10:21:50Z 144.34 2016-10-30T10:22:12Z 144.34 2016-10-30T10:22:13Z 146.25999999999999 2016-10-30T10:22:34Z 147.69999999999999 2016-10-30T10:22:53Z 150.09999999999999 2016-10-30T10:23:19Z 148.66 2016-10-30T10:23:25Z 150.09999999999999 2016-10-30T10:23:40Z 151.06 2016-10-30T10:24:00Z 152.03 2016-10-30T10:24:20Z 151.53999999999999 2016-10-30T10:24:40Z 153.94999999999999 2016-10-30T10:25:01Z 154.91 2016-10-30T10:25:03Z 155.87 2016-10-30T10:25:25Z 157.31 2016-10-30T10:25:44Z 159.24000000000001 2016-10-30T10:25:57Z 159.24000000000001 2016-10-30T10:25:58Z 158.75 2016-10-30T10:26:14Z 159.24000000000001 2016-10-30T10:26:44Z 160.19999999999999 2016-10-30T10:27:01Z 161.63999999999999 2016-10-30T10:27:20Z 164.03999999999999 2016-10-30T10:27:39Z 164.52000000000001 2016-10-30T10:28:02Z 165 2016-10-30T10:28:24Z 165 2016-10-30T10:28:46Z 165.96000000000001 2016-10-30T10:29:10Z 166.44999999999999 2016-10-30T10:29:27Z 166.44999999999999 2016-10-30T10:29:48Z 166.44999999999999 2016-10-30T10:30:10Z 166.44999999999999 2016-10-30T10:30:31Z 165.47999999999999 2016-10-30T10:30:52Z 165.96000000000001 2016-10-30T10:31:14Z 164.52000000000001 2016-10-30T10:31:35Z 166.44999999999999 2016-10-30T10:31:55Z 166.93000000000001 2016-10-30T10:32:12Z 168.84999999999999 2016-10-30T10:32:35Z 170.28999999999999 2016-10-30T10:32:57Z 171.72999999999999 2016-10-30T10:33:16Z 172.69 2016-10-30T10:33:37Z 171.72999999999999 2016-10-30T10:33:54Z 172.21000000000001 2016-10-30T10:34:12Z 172.69 2016-10-30T10:34:30Z 175.58000000000001 2016-10-30T10:34:48Z 176.53999999999999 2016-10-30T10:35:07Z 177.02000000000001 2016-10-30T10:35:14Z 176.53999999999999 2016-10-30T10:35:27Z 177.02000000000001 2016-10-30T10:36:00Z 176.53999999999999 2016-10-30T10:36:29Z 177.02000000000001 2016-10-30T10:36:47Z 176.53999999999999 2016-10-30T10:37:21Z 177.02000000000001 2016-10-30T10:37:31Z 176.53999999999999 2016-10-30T10:37:32Z 177.5 2016-10-30T10:37:44Z 176.53999999999999 2016-10-30T10:38:10Z 177.02000000000001 2016-10-30T10:38:12Z 177.02000000000001 2016-10-30T10:38:13Z 177.02000000000001 2016-10-30T10:38:14Z 177.02000000000001 2016-10-30T10:38:15Z 177.02000000000001 2016-10-30T10:38:16Z 177.02000000000001 2016-10-30T10:38:17Z 177.5 2016-10-30T10:38:18Z 177.97999999999999 2016-10-30T10:38:19Z 177.5 2016-10-30T10:38:20Z 177.97999999999999 2016-10-30T10:38:39Z 177.5 2016-10-30T10:38:46Z 178.94 2016-10-30T10:39:08Z 178.94 2016-10-30T10:39:29Z 179.90000000000001 2016-10-30T10:39:54Z 179.90000000000001 2016-10-30T10:40:14Z 178.46000000000001 2016-10-30T10:40:35Z 176.06 2016-10-30T10:40:54Z 174.13999999999999 2016-10-30T10:41:16Z 174.13999999999999 2016-10-30T10:41:34Z 175.58000000000001 2016-10-30T10:41:52Z 178.94 2016-10-30T10:42:08Z 181.34999999999999 2016-10-30T10:42:30Z 182.78999999999999 2016-10-30T10:42:52Z 184.71000000000001 2016-10-30T10:43:14Z 185.66999999999999 2016-10-30T10:43:33Z 185.66999999999999 2016-10-30T10:43:52Z 182.78999999999999 2016-10-30T10:44:07Z 179.41999999999999 2016-10-30T10:44:23Z 178.94 2016-10-30T10:44:24Z 178.94 2016-10-30T10:44:41Z 179.90000000000001 2016-10-30T10:44:57Z 181.83000000000001 2016-10-30T10:45:20Z 182.78999999999999 2016-10-30T10:45:42Z 183.27000000000001 2016-10-30T10:46:02Z 184.71000000000001 2016-10-30T10:46:22Z 185.19 2016-10-30T10:46:44Z 184.71000000000001 2016-10-30T10:46:52Z 184.71000000000001 2016-10-30T10:47:30Z 183.75 2016-10-30T10:47:42Z 183.27000000000001 2016-10-30T10:47:43Z 184.22999999999999 2016-10-30T10:47:44Z 184.71000000000001 2016-10-30T10:47:56Z 183.75 2016-10-30T10:48:14Z 181.34999999999999 2016-10-30T10:48:32Z 177.97999999999999 2016-10-30T10:48:45Z 175.09999999999999 2016-10-30T10:48:53Z 174.13999999999999 2016-10-30T10:48:55Z 170.77000000000001 2016-10-30T10:49:01Z 169.33000000000001 2016-10-30T10:49:09Z 168.84999999999999 2016-10-30T10:49:25Z 168.84999999999999 2016-10-30T10:49:34Z 166.93000000000001 2016-10-30T11:02:37Z 167.88999999999999 2016-10-30T11:02:50Z 170.28999999999999 2016-10-30T11:03:07Z 170.28999999999999 2016-10-30T11:03:08Z 166.93000000000001 2016-10-30T11:03:16Z 164.03999999999999 2016-10-30T11:03:33Z 160.19999999999999 2016-10-30T11:03:40Z 157.78999999999999 2016-10-30T11:03:44Z 156.34999999999999 2016-10-30T11:03:48Z 153.94999999999999 2016-10-30T11:03:52Z 151.06 2016-10-30T11:03:56Z 149.13999999999999 2016-10-30T11:03:58Z 145.30000000000001 2016-10-30T11:04:04Z 144.81999999999999 2016-10-30T11:04:06Z 141.44999999999999 2016-10-30T11:04:12Z 140.97 2016-10-30T11:04:13Z 139.05000000000001 2016-10-30T11:04:29Z 140.00999999999999 2016-10-30T11:04:44Z 141.93000000000001 2016-10-30T11:05:04Z 142.41 2016-10-30T11:05:24Z 140.97 2016-10-30T11:05:43Z 140.00999999999999 2016-10-30T11:05:48Z 137.13 2016-10-30T11:06:06Z 133.75999999999999 2016-10-30T11:06:15Z 132.80000000000001 2016-10-30T11:06:35Z 132.80000000000001 2016-10-30T11:06:55Z 129.91999999999999 2016-10-30T11:07:13Z 126.55 2016-10-30T11:07:19Z 123.19 2016-10-30T11:07:28Z 121.26000000000001 2016-10-30T11:07:32Z 119.81999999999999 2016-10-30T11:07:36Z 115.98 2016-10-30T11:07:42Z 114.53 2016-10-30T11:07:45Z 112.13 2016-10-30T11:07:49Z 108.77 2016-10-30T11:07:59Z 105.88 2016-10-30T11:08:13Z 102.52 2016-10-30T11:08:35Z 100.59999999999999 2016-10-30T11:08:51Z 100.59999999999999 2016-10-30T11:09:09Z 101.08 2016-10-30T11:09:26Z 101.08 2016-10-30T11:09:40Z 101.08 2016-10-30T11:09:57Z 100.11 2016-10-30T11:10:12Z 98.189999999999998 2016-10-30T11:10:30Z 95.310000000000002 2016-10-30T11:10:43Z 91.939999999999998 2016-10-30T11:10:52Z 89.540000000000006 2016-10-30T11:11:03Z 86.180000000000007 2016-10-30T11:11:09Z 82.810000000000002 2016-10-30T11:11:24Z 79.930000000000007 2016-10-30T11:11:31Z 78.480000000000004 2016-10-30T11:11:46Z 80.409999999999997 2016-10-30T11:12:05Z 79.930000000000007 2016-10-30T11:12:27Z 78.480000000000004 2016-10-30T11:12:47Z 78.480000000000004 2016-10-30T11:13:08Z 78 2016-10-30T11:13:27Z 77.040000000000006 2016-10-30T11:13:47Z 74.640000000000001 2016-10-30T11:13:58Z 72.719999999999999 2016-10-30T11:14:23Z 69.829999999999998 2016-10-30T11:14:32Z 65.989999999999995 2016-10-30T11:14:43Z 65.510000000000005 2016-10-30T11:14:44Z 66.950000000000003 2016-10-30T11:15:00Z 66.950000000000003 2016-10-30T11:15:21Z 64.069999999999993 2016-10-30T11:15:42Z 61.18 2016-10-30T11:16:01Z 57.82 2016-10-30T11:16:10Z 54.450000000000003 2016-10-30T11:16:23Z 52.530000000000001 2016-10-30T11:16:30Z 48.200000000000003 2016-10-30T11:16:44Z 48.68 2016-10-30T11:16:45Z 45.32 2016-10-30T11:17:01Z 45.799999999999997 2016-10-30T11:17:07Z 44.359999999999999 2016-10-30T11:17:27Z 43.399999999999999 2016-10-30T11:17:28Z 40.509999999999998 2016-10-30T11:17:48Z 40.990000000000002 2016-10-30T11:18:05Z 39.549999999999997 2016-10-30T11:18:27Z 40.990000000000002 2016-10-30T11:18:45Z 41.950000000000003 2016-10-30T11:19:03Z 43.399999999999999 2016-10-30T11:19:19Z 45.32 2016-10-30T11:19:40Z 45.799999999999997 2016-10-30T11:20:01Z 45.799999999999997 2016-10-30T11:20:20Z 43.399999999999999 2016-10-30T11:20:41Z 40.509999999999998 2016-10-30T11:20:54Z 38.109999999999999 2016-10-30T11:21:13Z 39.07 2016-10-30T11:21:23Z 38.590000000000003 2016-10-30T11:21:44Z 37.630000000000003 2016-10-30T11:22:03Z 36.189999999999998 2016-10-30T11:22:21Z 33.299999999999997 2016-10-30T11:22:42Z 33.780000000000001 2016-10-30T11:23:01Z 34.740000000000002 2016-10-30T11:23:19Z 34.740000000000002 2016-10-30T11:23:41Z 34.259999999999998 2016-10-30T11:24:04Z 31.859999999999999 2016-10-30T11:24:24Z 28.98 2016-10-30T11:24:42Z 29.460000000000001 2016-10-30T11:25:01Z 30.420000000000002 2016-10-30T11:25:21Z 29.460000000000001 2016-10-30T11:25:34Z 31.379999999999999 2016-10-30T11:25:50Z 31.379999999999999 2016-10-30T11:26:09Z 32.340000000000003 2016-10-30T11:26:31Z 31.859999999999999 2016-10-30T11:26:50Z 29.940000000000001 2016-10-30T11:27:10Z 28.02 2016-10-30T11:27:31Z 26.09 2016-10-30T11:27:49Z 25.609999999999999 2016-10-30T11:28:06Z 27.530000000000001 2016-10-30T11:28:25Z 28.02 2016-10-30T11:28:41Z 28.5 2016-10-30T11:28:52Z 28.5 2016-10-30T11:28:53Z 28.02 2016-10-30T11:28:54Z 28.98 2016-10-30T11:28:55Z 28.5 2016-10-30T11:28:56Z 28.5 2016-10-30T11:28:57Z 27.530000000000001 2016-10-30T11:29:13Z 27.530000000000001 2016-10-30T11:29:26Z 27.050000000000001 2016-10-30T11:29:43Z 27.050000000000001 2016-10-30T11:29:59Z 25.609999999999999 2016-10-30T11:30:03Z 24.170000000000002 2016-10-30T11:30:19Z 24.170000000000002 2016-10-30T11:30:20Z 22.25 2016-10-30T11:30:36Z 18.879999999999999 2016-10-30T11:30:47Z 17.920000000000002 2016-10-30T11:30:49Z 15.039999999999999 2016-10-30T11:31:03Z 13.119999999999999 2016-10-30T11:31:11Z 13.6 2016-10-30T11:31:24Z 13.6 2016-10-30T11:31:39Z 13.6 2016-10-30T11:31:40Z 13.6 2016-10-30T11:31:41Z 13.119999999999999 2016-10-30T11:31:42Z 12.630000000000001 2016-10-30T11:31:51Z 12.630000000000001 2016-10-30T11:31:57Z 13.119999999999999 2016-10-30T11:32:11Z 12.630000000000001 2016-10-30T11:32:27Z 13.119999999999999 2016-10-30T11:32:29Z 13.119999999999999 2016-10-30T11:32:31Z 12.630000000000001 2016-10-30T11:32:35Z 12.630000000000001 2016-10-30T11:32:36Z 12.630000000000001 2016-10-30T11:32:37Z 11.67 2016-10-30T11:32:38Z 10.710000000000001 2016-10-30T11:32:39Z 10.710000000000001 2016-10-30T11:32:40Z 8.789999999999999 2016-10-30T11:32:49Z 9.27 2016-10-30T11:32:52Z 8.789999999999999 2016-10-30T11:32:53Z 8.789999999999999 2016-10-30T11:32:54Z 8.310000000000001 2016-10-30T11:33:06Z 6.39 2016-10-30T11:33:21Z 4.46 2016-10-30T11:33:32Z 4.46 2016-10-30T11:33:38Z 4.94 2016-10-30T11:33:40Z 3.98 2016-10-30T11:33:56Z 4.46 2016-10-30T11:34:17Z 4.46 2016-10-30T11:34:36Z 4.46 2016-10-30T11:34:52Z 5.42 2016-10-30T11:35:05Z 5.42 2016-10-30T11:35:26Z 5.91 2016-10-30T11:35:35Z 4.94 2016-10-30T11:35:40Z 5.91 2016-10-30T14:07:23Z 4.94 2016-10-30T14:07:25Z 8.310000000000001 2016-10-30T14:07:49Z 8.310000000000001 2016-10-30T14:08:21Z 7.35 2016-10-30T14:08:27Z 8.310000000000001 2016-10-30T14:08:59Z 8.310000000000001 2016-10-30T14:09:30Z -1.3 2016-10-30T14:09:41Z -1.3 2016-10-30T14:09:42Z -1.3 2016-10-30T14:09:45Z 9.27 2016-10-30T15:01:33Z 9.75 2016-10-30T15:01:43Z 6.39 2016-10-30T15:02:02Z 5.42 2016-10-30T15:02:07Z 0.62 2016-10-30T15:51:58Z -1.3 2016-10-30T17:09:00Z -0.82 2016-10-30T17:09:01Z -26.780000000000001 2016-10-31T05:54:40Z -26.780000000000001 2016-10-31T05:54:54Z -23.899999999999999 2016-10-31T05:54:57Z -22.449999999999999 2016-10-31T05:54:59Z -18.129999999999999 2016-10-31T05:55:04Z -14.76 2016-10-31T05:55:11Z -12.84 2016-10-31T05:55:13Z -11.4 2016-10-31T05:55:15Z -9.960000000000001 2016-10-31T05:55:18Z -6.59 2016-10-31T05:55:24Z -5.63 2016-10-31T05:55:27Z -2.75 2016-10-31T05:55:34Z 0.62 2016-10-31T05:55:43Z 3.5 2016-10-31T05:55:55Z 6.39 2016-10-31T05:56:10Z 4.94 2016-10-31T05:56:24Z 7.35 2016-10-31T05:56:35Z 7.35 2016-10-31T05:56:49Z 7.35 2016-10-31T05:57:14Z 7.83 2016-10-31T05:57:49Z 7.35 2016-10-31T05:58:11Z 6.87 2016-10-31T05:58:25Z 8.310000000000001 2016-10-31T05:58:28Z 9.75 2016-10-31T05:58:46Z 12.630000000000001 2016-10-31T05:59:01Z 14.08 2016-10-31T05:59:10Z 14.56 2016-10-31T05:59:15Z 15.039999999999999 2016-10-31T05:59:23Z 14.56 2016-10-31T05:59:27Z 15.039999999999999 2016-10-31T05:59:34Z 16.48 2016-10-31T05:59:54Z 16.960000000000001 2016-10-31T06:00:15Z 18.879999999999999 2016-10-31T06:00:20Z 20.32 2016-10-31T06:00:43Z 21.289999999999999 2016-10-31T06:00:49Z 23.210000000000001 2016-10-31T06:01:10Z 24.649999999999999 2016-10-31T06:01:31Z 25.609999999999999 2016-10-31T06:01:50Z 26.57 2016-10-31T06:02:08Z 27.530000000000001 2016-10-31T06:02:30Z 28.02 2016-10-31T06:02:42Z 27.530000000000001 2016-10-31T06:02:58Z 28.5 2016-10-31T06:03:17Z 29.460000000000001 2016-10-31T06:03:35Z 28.02 2016-10-31T06:03:49Z 28.98 2016-10-31T06:03:51Z 28.98 2016-10-31T06:03:52Z 29.460000000000001 2016-10-31T06:03:53Z 30.420000000000002 2016-10-31T06:04:05Z 29.940000000000001 2016-10-31T06:04:24Z 29.940000000000001 2016-10-31T06:04:42Z 28.98 2016-10-31T06:04:59Z 29.460000000000001 2016-10-31T06:05:17Z 28.02 2016-10-31T06:05:22Z 31.379999999999999 2016-10-31T06:05:39Z 28.02 2016-10-31T06:05:40Z 28.98 2016-10-31T06:05:50Z 28.98 2016-10-31T06:06:08Z 28.98 2016-10-31T06:06:26Z 28.98 2016-10-31T06:06:40Z 29.940000000000001 2016-10-31T06:06:59Z 29.940000000000001 2016-10-31T06:07:17Z 28.98 2016-10-31T06:07:35Z 29.460000000000001 2016-10-31T06:07:53Z 30.420000000000002 2016-10-31T06:08:14Z 31.379999999999999 2016-10-31T06:08:35Z 29.940000000000001 2016-10-31T06:08:56Z 30.899999999999999 2016-10-31T06:09:17Z 31.859999999999999 2016-10-31T06:09:36Z 30.899999999999999 2016-10-31T06:09:55Z 30.899999999999999 2016-10-31T06:10:12Z 31.859999999999999 2016-10-31T06:10:14Z 30.899999999999999 2016-10-31T06:10:32Z 31.859999999999999 2016-10-31T06:10:44Z 31.859999999999999 2016-10-31T06:11:01Z 31.859999999999999 2016-10-31T06:11:21Z 31.859999999999999 2016-10-31T06:11:40Z 30.899999999999999 2016-10-31T06:12:00Z 32.340000000000003 2016-10-31T06:12:22Z 32.340000000000003 2016-10-31T06:12:46Z 32.82 2016-10-31T06:13:03Z 33.299999999999997 2016-10-31T06:13:22Z 33.780000000000001 2016-10-31T06:13:41Z 34.259999999999998 2016-10-31T06:13:59Z 34.259999999999998 2016-10-31T06:14:19Z 34.740000000000002 2016-10-31T06:14:38Z 34.740000000000002 2016-10-31T06:14:58Z 35.229999999999997 2016-10-31T06:15:17Z 34.259999999999998 2016-10-31T06:15:36Z 36.189999999999998 2016-10-31T06:15:57Z 36.670000000000002 2016-10-31T06:16:18Z 37.149999999999999 2016-10-31T06:16:40Z 38.109999999999999 2016-10-31T06:17:02Z 39.07 2016-10-31T06:17:22Z 38.109999999999999 2016-10-31T06:17:44Z 38.590000000000003 2016-10-31T06:18:01Z 37.630000000000003 2016-10-31T06:18:20Z 36.189999999999998 2016-10-31T06:18:38Z 34.259999999999998 2016-10-31T06:18:56Z 34.740000000000002 2016-10-31T06:19:17Z 34.740000000000002 2016-10-31T06:19:36Z 34.740000000000002 2016-10-31T06:20:00Z 33.299999999999997 2016-10-31T06:20:21Z 31.379999999999999 2016-10-31T06:20:41Z 28.98 2016-10-31T06:21:00Z 26.09 2016-10-31T06:21:14Z 24.649999999999999 2016-10-31T06:21:34Z 22.73 2016-10-31T06:21:57Z 22.73 2016-10-31T06:22:18Z 23.210000000000001 2016-10-31T06:22:38Z 23.690000000000001 2016-10-31T06:22:56Z 23.690000000000001 2016-10-31T06:23:18Z 23.690000000000001 2016-10-31T06:23:38Z 23.210000000000001 2016-10-31T06:23:45Z 21.77 2016-10-31T06:24:04Z 19.84 2016-10-31T06:24:26Z 19.359999999999999 2016-10-31T06:24:46Z 17.920000000000002 2016-10-31T06:25:06Z 16.960000000000001 2016-10-31T06:25:25Z 16 2016-10-31T06:25:43Z 15.039999999999999 2016-10-31T06:26:04Z 13.6 2016-10-31T06:26:23Z 13.119999999999999 2016-10-31T06:26:39Z 11.19 2016-10-31T06:27:01Z 11.19 2016-10-31T06:27:23Z 10.710000000000001 2016-10-31T06:27:39Z 11.19 2016-10-31T06:27:41Z 9.75 2016-10-31T06:27:52Z 10.710000000000001 2016-10-31T06:27:53Z 11.19 2016-10-31T06:27:55Z 11.67 2016-10-31T06:28:19Z 11.67 2016-10-31T06:28:35Z 11.67 2016-10-31T06:28:52Z 11.67 2016-10-31T06:29:10Z 12.15 2016-10-31T06:29:30Z 13.119999999999999 2016-10-31T06:29:50Z 13.119999999999999 2016-10-31T06:30:12Z 13.119999999999999 2016-10-31T06:30:35Z 12.15 2016-10-31T06:30:57Z 14.08 2016-10-31T06:31:22Z 14.08 2016-10-31T06:31:40Z 13.6 2016-10-31T06:32:02Z 14.08 2016-10-31T06:32:22Z 13.6 2016-10-31T06:32:46Z 13.6 2016-10-31T06:33:10Z 13.6 2016-10-31T06:33:31Z 14.08 2016-10-31T06:33:47Z 14.56 2016-10-31T06:34:06Z 14.56 2016-10-31T06:34:31Z 14.56 2016-10-31T06:34:49Z 15.039999999999999 2016-10-31T06:35:09Z 15.039999999999999 2016-10-31T06:35:31Z 13.6 2016-10-31T06:35:35Z 15.039999999999999 2016-10-31T06:35:55Z 15.039999999999999 2016-10-31T06:36:14Z 16 2016-10-31T06:36:34Z 17.440000000000001 2016-10-31T06:37:00Z 19.359999999999999 2016-10-31T06:37:24Z 19.84 2016-10-31T06:37:43Z 20.809999999999999 2016-10-31T06:38:00Z 21.289999999999999 2016-10-31T06:38:21Z 23.210000000000001 2016-10-31T06:38:43Z 24.649999999999999 2016-10-31T06:39:05Z 25.609999999999999 2016-10-31T06:39:27Z 27.530000000000001 2016-10-31T06:39:40Z 25.609999999999999 2016-10-31T06:39:55Z 27.050000000000001 2016-10-31T06:40:27Z 27.050000000000001 2016-10-31T06:41:00Z 27.050000000000001 2016-10-31T06:41:35Z 27.050000000000001 2016-10-31T06:42:09Z 26.09 2016-10-31T06:42:32Z 26.57 2016-10-31T06:42:35Z 26.09 2016-10-31T06:42:36Z 28.02 2016-10-31T06:42:50Z 29.940000000000001 2016-10-31T06:43:08Z 30.899999999999999 2016-10-31T06:43:25Z 32.82 2016-10-31T06:43:43Z 35.229999999999997 2016-10-31T06:43:59Z 36.670000000000002 2016-10-31T06:44:15Z 37.630000000000003 2016-10-31T06:44:33Z 39.549999999999997 2016-10-31T06:44:55Z 41.469999999999999 2016-10-31T06:45:16Z 43.399999999999999 2016-10-31T06:45:39Z 44.840000000000003 2016-10-31T06:46:00Z 43.880000000000003 2016-10-31T06:46:08Z 46.759999999999998 2016-10-31T06:46:23Z 48.200000000000003 2016-10-31T06:46:43Z 49.649999999999999 2016-10-31T06:47:03Z 50.609999999999999 2016-10-31T06:47:23Z 53.009999999999998 2016-10-31T06:47:44Z 55.409999999999997 2016-10-31T06:48:05Z 56.859999999999999 2016-10-31T06:48:24Z 58.780000000000001 2016-10-31T06:48:43Z 59.259999999999998 2016-10-31T06:49:00Z 60.219999999999999 2016-10-31T06:49:28Z 58.780000000000001 2016-10-31T06:49:58Z 59.740000000000002 2016-10-31T06:50:10Z 59.259999999999998 2016-10-31T06:50:29Z 59.740000000000002 2016-10-31T06:50:46Z 61.659999999999997 2016-10-31T06:51:07Z 64.069999999999993 2016-10-31T06:51:26Z 66.469999999999999 2016-10-31T06:51:46Z 68.870000000000005 2016-10-31T06:52:06Z 70.790000000000006 2016-10-31T06:52:26Z 71.760000000000005 2016-10-31T06:52:32Z 73.200000000000003 2016-10-31T06:52:54Z 75.120000000000005 2016-10-31T06:53:16Z 77.040000000000006 2016-10-31T06:53:40Z 78 2016-10-31T06:53:59Z 78.480000000000004 2016-10-31T06:54:19Z 80.409999999999997 2016-10-31T06:54:25Z 82.329999999999998 2016-10-31T06:54:43Z 84.25 2016-10-31T06:54:58Z 86.659999999999997 2016-10-31T06:55:18Z 90.019999999999996 2016-10-31T06:55:38Z 93.390000000000001 2016-10-31T06:55:59Z 95.310000000000002 2016-10-31T06:56:20Z 97.709999999999994 2016-10-31T06:56:37Z 100.59999999999999 2016-10-31T06:56:56Z 103.95999999999999 2016-10-31T06:57:18Z 104.92 2016-10-31T06:57:31Z 104.92 2016-10-31T06:57:54Z 104.44 2016-10-31T06:58:14Z 104.44 2016-10-31T06:58:15Z 104.92 2016-10-31T06:58:16Z 103.95999999999999 2016-10-31T06:58:25Z 104.92 2016-10-31T06:59:00Z 105.40000000000001 2016-10-31T06:59:24Z 107.81 2016-10-31T06:59:44Z 108.77 2016-10-31T07:00:04Z 110.20999999999999 2016-10-31T07:00:21Z 109.73 2016-10-31T07:00:42Z 110.69 2016-10-31T07:00:58Z 110.69 2016-10-31T07:01:14Z 108.29000000000001 2016-10-31T07:01:30Z 107.31999999999999 2016-10-31T07:01:44Z 103.95999999999999 2016-10-31T07:01:55Z 101.08 2016-10-31T07:02:07Z 97.709999999999994 2016-10-31T07:02:18Z 94.349999999999994 2016-10-31T07:02:29Z 91.939999999999998 2016-10-31T07:02:42Z 91.459999999999994 2016-10-31T07:02:50Z 91.459999999999994 2016-10-31T07:03:32Z 90.019999999999996 2016-10-31T07:03:45Z 87.140000000000001 2016-10-31T07:03:57Z 82.810000000000002 2016-10-31T07:04:06Z 82.810000000000002 2016-10-31T07:04:07Z 79.450000000000003 2016-10-31T07:04:12Z 76.560000000000002 2016-10-31T07:04:15Z 76.560000000000002 2016-10-31T07:04:16Z 73.200000000000003 2016-10-31T07:04:23Z 70.790000000000006 2016-10-31T07:04:28Z 67.430000000000007 2016-10-31T07:04:33Z 64.069999999999993 2016-10-31T07:04:38Z 60.219999999999999 2016-10-31T07:04:43Z 58.299999999999997 2016-10-31T07:04:47Z 55.409999999999997 2016-10-31T07:04:50Z 51.57 2016-10-31T07:04:55Z 47.719999999999999 2016-10-31T07:05:00Z 44.359999999999999 2016-10-31T07:05:04Z 44.359999999999999 2016-10-31T07:05:05Z 42.920000000000002 2016-10-31T07:05:08Z 40.509999999999998 2016-10-31T07:05:11Z 36.670000000000002 2016-10-31T07:05:16Z 36.189999999999998 2016-10-31T07:05:17Z 32.82 2016-10-31T07:05:20Z 29.460000000000001 2016-10-31T07:05:30Z 27.050000000000001 2016-10-31T07:05:35Z 25.609999999999999 2016-10-31T07:05:38Z 23.690000000000001 2016-10-31T07:05:42Z 20.32 2016-10-31T07:05:48Z 20.809999999999999 2016-10-31T07:05:49Z 17.440000000000001 2016-10-31T07:06:04Z 16 2016-10-31T07:06:06Z 16.48 2016-10-31T07:06:23Z 14.56 2016-10-31T07:06:45Z 14.08 2016-10-31T07:07:02Z 13.6 2016-10-31T07:07:20Z 14.08 2016-10-31T07:07:37Z 15.52 2016-10-31T07:07:49Z 16 2016-10-31T07:08:13Z 17.920000000000002 2016-10-31T07:08:31Z 21.289999999999999 2016-10-31T07:08:56Z 23.690000000000001 2016-10-31T07:09:18Z 27.050000000000001 2016-10-31T07:09:35Z 28.5 2016-10-31T07:09:54Z 31.859999999999999 2016-10-31T07:10:16Z 35.229999999999997 2016-10-31T07:10:38Z 37.149999999999999 2016-10-31T07:10:59Z 39.07 2016-10-31T07:11:03Z 40.990000000000002 2016-10-31T07:11:26Z 44.840000000000003 2016-10-31T07:11:48Z 46.759999999999998 2016-10-31T07:12:06Z 48.200000000000003 2016-10-31T07:12:24Z 50.609999999999999 2016-10-31T07:12:45Z 51.57 2016-10-31T07:13:03Z 52.530000000000001 2016-10-31T07:13:23Z 52.049999999999997 2016-10-31T07:13:41Z 49.649999999999999 2016-10-31T07:13:59Z 47.240000000000002 2016-10-31T07:14:07Z 43.880000000000003 2016-10-31T07:14:15Z 40.990000000000002 2016-10-31T07:14:31Z 40.509999999999998 2016-10-31T07:14:49Z 40.030000000000001 2016-10-31T07:15:11Z 40.030000000000001 2016-10-31T07:15:29Z 39.549999999999997 2016-10-31T07:15:47Z 40.990000000000002 2016-10-31T07:16:07Z 41.950000000000003 2016-10-31T07:16:22Z 43.399999999999999 2016-10-31T07:16:41Z 44.840000000000003 2016-10-31T07:16:59Z 44.840000000000003 2016-10-31T07:17:23Z 45.32 2016-10-31T07:17:54Z 44.840000000000003 2016-10-31T07:18:23Z 43.880000000000003 2016-10-31T07:18:56Z 43.880000000000003 2016-10-31T07:19:22Z 45.32 2016-10-31T07:19:24Z 44.840000000000003 2016-10-31T07:19:25Z 44.840000000000003 2016-10-31T07:19:26Z 44.359999999999999 2016-10-31T07:19:41Z 44.359999999999999 2016-10-31T07:20:01Z 43.399999999999999 2016-10-31T07:20:18Z 40.990000000000002 2016-10-31T07:20:26Z 42.439999999999998 2016-10-31T07:20:42Z 41.950000000000003 2016-10-31T07:20:43Z 40.509999999999998 2016-10-31T07:20:57Z 40.509999999999998 2016-10-31T07:21:10Z 40.509999999999998 2016-10-31T07:21:48Z 40.509999999999998 2016-10-31T07:22:26Z 40.509999999999998 2016-10-31T07:23:08Z 39.07 2016-10-31T07:23:30Z 40.030000000000001 2016-10-31T07:23:55Z 40.030000000000001 2016-10-31T07:24:12Z 38.590000000000003 2016-10-31T07:24:16Z 37.630000000000003 2016-10-31T07:24:32Z 35.229999999999997 2016-10-31T07:24:49Z 31.859999999999999 2016-10-31T07:25:02Z 29.460000000000001 2016-10-31T07:25:10Z 27.530000000000001 2016-10-31T07:25:26Z 27.050000000000001 2016-10-31T07:25:43Z 27.050000000000001 2016-10-31T07:26:02Z 28.98 2016-10-31T07:26:22Z 30.420000000000002 2016-10-31T07:26:40Z 30.420000000000002 2016-10-31T07:26:50Z 30.420000000000002 2016-10-31T07:26:51Z 30.420000000000002 2016-10-31T07:26:52Z 30.420000000000002 2016-10-31T07:26:53Z 30.420000000000002 2016-10-31T07:26:54Z 30.420000000000002 2016-10-31T07:26:55Z 30.420000000000002 2016-10-31T07:26:56Z 30.899999999999999 2016-10-31T07:27:11Z 30.899999999999999 2016-10-31T07:27:27Z 30.899999999999999 2016-10-31T07:27:46Z 29.940000000000001 2016-10-31T07:28:07Z 30.899999999999999 2016-10-31T07:28:28Z 32.340000000000003 2016-10-31T07:28:50Z 32.82 2016-10-31T07:29:10Z 33.299999999999997 2016-10-31T07:29:31Z 31.379999999999999 2016-10-31T07:29:53Z 32.82 2016-10-31T07:30:16Z 32.340000000000003 2016-10-31T07:30:37Z 32.340000000000003 2016-10-31T07:30:57Z 33.299999999999997 2016-10-31T07:31:19Z 32.340000000000003 2016-10-31T07:31:26Z 35.229999999999997 2016-10-31T07:31:45Z 36.189999999999998 2016-10-31T07:32:07Z 35.710000000000001 2016-10-31T07:32:26Z 36.670000000000002 2016-10-31T07:32:41Z 33.299999999999997 2016-10-31T07:32:59Z 32.340000000000003 2016-10-31T07:33:15Z 32.340000000000003 2016-10-31T07:33:29Z 32.82 2016-10-31T07:33:47Z 35.710000000000001 2016-10-31T07:34:11Z 37.149999999999999 2016-10-31T07:34:34Z 39.549999999999997 2016-10-31T07:34:55Z 40.030000000000001 2016-10-31T07:35:14Z 41.469999999999999 2016-10-31T07:35:35Z 43.399999999999999 2016-10-31T07:35:57Z 44.359999999999999 2016-10-31T07:36:16Z 46.759999999999998 2016-10-31T07:36:35Z 50.130000000000003 2016-10-31T07:36:56Z 52.530000000000001 2016-10-31T07:37:15Z 54.93 2016-10-31T07:37:37Z 57.340000000000003 2016-10-31T07:37:57Z 58.780000000000001 2016-10-31T07:38:14Z 60.219999999999999 2016-10-31T07:38:31Z 62.140000000000001 2016-10-31T07:38:51Z 62.619999999999997 2016-10-31T07:38:57Z 64.549999999999997 2016-10-31T07:39:16Z 66.469999999999999 2016-10-31T07:39:37Z 68.390000000000001 2016-10-31T07:39:54Z 69.829999999999998 2016-10-31T07:40:16Z 72.239999999999995 2016-10-31T07:40:37Z 73.680000000000007 2016-10-31T07:40:54Z 74.640000000000001 2016-10-31T07:41:13Z 75.120000000000005 2016-10-31T07:41:14Z 76.079999999999998 2016-10-31T07:41:31Z 76.560000000000002 2016-10-31T07:41:48Z 75.120000000000005 2016-10-31T07:41:54Z 76.560000000000002 2016-10-31T07:42:32Z 76.560000000000002 2016-10-31T07:42:49Z 77.040000000000006 2016-10-31T07:43:07Z 77.040000000000006 2016-10-31T07:43:25Z 75.599999999999994 2016-10-31T07:43:27Z 76.560000000000002 2016-10-31T07:43:49Z 74.159999999999997 2016-10-31T07:44:10Z 73.200000000000003 2016-10-31T07:44:29Z 69.829999999999998 2016-10-31T07:44:43Z 69.829999999999998 2016-10-31T07:44:44Z 71.269999999999996 2016-10-31T07:44:54Z 71.269999999999996 2016-10-31T07:45:13Z 72.239999999999995 2016-10-31T07:45:31Z 71.269999999999996 2016-10-31T07:45:53Z 69.349999999999994 2016-10-31T07:46:01Z 67.909999999999997 2016-10-31T07:46:17Z 64.549999999999997 2016-10-31T07:46:26Z 64.549999999999997 2016-10-31T07:46:27Z 61.659999999999997 2016-10-31T07:46:35Z 57.82 2016-10-31T07:46:45Z 57.82 2016-10-31T07:46:46Z 57.82 2016-10-31T07:46:57Z 60.700000000000003 2016-10-31T07:47:10Z 63.579999999999998 2016-10-31T07:47:27Z 66.950000000000003 2016-10-31T07:47:46Z 69.349999999999994 2016-10-31T07:48:06Z 71.269999999999996 2016-10-31T07:48:28Z 72.239999999999995 2016-10-31T07:48:48Z 72.719999999999999 2016-10-31T07:49:07Z 71.269999999999996 2016-10-31T07:49:24Z 68.870000000000005 2016-10-31T07:49:34Z 65.030000000000001 2016-10-31T07:49:51Z 65.510000000000005 2016-10-31T07:50:06Z 65.989999999999995 2016-10-31T07:50:24Z 65.510000000000005 2016-10-31T07:50:48Z 66.950000000000003 2016-10-31T07:51:08Z 68.390000000000001 2016-10-31T07:51:28Z 68.390000000000001 2016-10-31T07:51:43Z 67.909999999999997 2016-10-31T07:52:09Z 67.909999999999997 2016-10-31T07:52:40Z 68.390000000000001 2016-10-31T07:53:14Z 68.870000000000005 2016-10-31T07:53:29Z 69.349999999999994 2016-10-31T07:53:51Z 69.829999999999998 2016-10-31T07:54:08Z 70.790000000000006 2016-10-31T07:54:29Z 72.719999999999999 2016-10-31T07:54:48Z 73.200000000000003 2016-10-31T07:55:02Z 73.200000000000003 2016-10-31T07:55:20Z 70.790000000000006 2016-10-31T07:55:36Z 67.909999999999997 2016-10-31T07:55:52Z 68.870000000000005 2016-10-31T07:56:08Z 68.870000000000005 2016-10-31T07:56:20Z 69.829999999999998 2016-10-31T07:56:32Z 68.870000000000005 2016-10-31T07:56:40Z 64.549999999999997 2016-10-31T08:07:27Z 66.950000000000003 2016-10-31T08:07:30Z 67.909999999999997 2016-10-31T08:07:36Z 72.719999999999999 2016-10-31T08:07:53Z 72.719999999999999 2016-10-31T08:07:55Z 72.239999999999995 2016-10-31T08:08:15Z 72.239999999999995 2016-10-31T08:08:26Z 72.719999999999999 2016-10-31T08:08:38Z 72.719999999999999 2016-10-31T08:08:39Z 72.719999999999999 2016-10-31T08:08:53Z 73.200000000000003 2016-10-31T08:09:08Z 73.200000000000003 2016-10-31T08:09:20Z 72.239999999999995 2016-10-31T08:09:36Z 68.870000000000005 2016-10-31T08:09:47Z 67.909999999999997 2016-10-31T08:09:49Z 64.549999999999997 2016-10-31T08:09:59Z 63.100000000000001 2016-10-31T08:10:17Z 61.659999999999997 2016-10-31T08:10:36Z 59.740000000000002 2016-10-31T08:10:56Z 60.219999999999999 2016-10-31T08:11:11Z 61.659999999999997 2016-10-31T08:11:28Z 62.619999999999997 2016-10-31T08:11:36Z 62.619999999999997 2016-10-31T08:12:00Z 60.700000000000003 2016-10-31T08:12:20Z 61.18 2016-10-31T08:12:34Z 61.659999999999997 2016-10-31T08:13:05Z 61.659999999999997 2016-10-31T08:13:34Z 62.140000000000001 2016-10-31T08:14:06Z 62.140000000000001 2016-10-31T08:14:31Z 62.140000000000001 2016-10-31T08:14:48Z 62.619999999999997 2016-10-31T08:15:08Z 62.140000000000001 2016-10-31T08:15:27Z 63.100000000000001 2016-10-31T08:15:46Z 63.579999999999998 2016-10-31T08:16:06Z 64.549999999999997 2016-10-31T08:16:25Z 64.069999999999993 2016-10-31T08:16:44Z 65.510000000000005 2016-10-31T08:17:01Z 65.989999999999995 2016-10-31T08:17:17Z 65.989999999999995 2016-10-31T08:17:36Z 65.989999999999995 2016-10-31T08:17:53Z 65.510000000000005 2016-10-31T08:18:12Z 65.510000000000005 2016-10-31T08:18:29Z 66.950000000000003 2016-10-31T08:18:45Z 66.950000000000003 2016-10-31T08:18:56Z 67.430000000000007 2016-10-31T08:19:23Z 66.950000000000003 2016-10-31T08:19:59Z 66.950000000000003 2016-10-31T08:20:31Z 67.909999999999997 2016-10-31T08:20:57Z 67.909999999999997 2016-10-31T08:21:23Z 67.909999999999997 2016-10-31T08:21:40Z 69.349999999999994 2016-10-31T08:21:58Z 72.239999999999995 2016-10-31T08:22:17Z 74.159999999999997 2016-10-31T08:22:37Z 76.079999999999998 2016-10-31T08:22:54Z 78 2016-10-31T08:23:12Z 80.409999999999997 2016-10-31T08:23:33Z 81.849999999999994 2016-10-31T08:23:52Z 84.25 2016-10-31T08:24:12Z 85.689999999999998 2016-10-31T08:24:30Z 86.659999999999997 2016-10-31T08:24:50Z 89.540000000000006 2016-10-31T08:25:14Z 91.459999999999994 2016-10-31T08:25:33Z 93.390000000000001 2016-10-31T08:25:54Z 94.829999999999998 2016-10-31T08:26:13Z 96.75 2016-10-31T08:26:34Z 99.150000000000006 2016-10-31T08:26:54Z 101.56 2016-10-31T08:27:16Z 103.48 2016-10-31T08:27:38Z 104.92 2016-10-31T08:27:46Z 103.48 2016-10-31T08:28:13Z 103.95999999999999 2016-10-31T08:28:45Z 104.44 2016-10-31T08:29:01Z 106.36 2016-10-31T08:29:19Z 107.81 2016-10-31T08:29:35Z 109.25 2016-10-31T08:29:57Z 110.20999999999999 2016-10-31T08:30:17Z 112.13 2016-10-31T08:30:37Z 113.56999999999999 2016-10-31T08:30:59Z 114.53 2016-10-31T08:31:15Z 115.98 2016-10-31T08:31:36Z 115.98 2016-10-31T08:31:37Z 117.42 2016-10-31T08:31:56Z 117.90000000000001 2016-10-31T08:32:18Z 119.34 2016-10-31T08:32:34Z 121.26000000000001 2016-10-31T08:32:56Z 121.73999999999999 2016-10-31T08:33:17Z 122.22 2016-10-31T08:33:35Z 121.73999999999999 2016-10-31T08:33:53Z 122.22 2016-10-31T08:34:11Z 121.26000000000001 2016-10-31T08:34:29Z 118.38 2016-10-31T08:34:39Z 116.45999999999999 2016-10-31T08:34:58Z 113.09 2016-10-31T08:35:19Z 113.09 2016-10-31T08:35:35Z 112.13 2016-10-31T08:35:53Z 112.13 2016-10-31T08:36:10Z 111.17 2016-10-31T08:36:26Z 108.77 2016-10-31T08:36:42Z 108.77 2016-10-31T08:37:00Z 108.77 2016-10-31T08:37:18Z 109.73 2016-10-31T08:37:35Z 111.17 2016-10-31T08:37:54Z 110.69 2016-10-31T08:38:17Z 109.73 2016-10-31T08:38:37Z 106.84 2016-10-31T08:38:52Z 106.36 2016-10-31T08:39:10Z 108.29000000000001 2016-10-31T08:39:29Z 108.77 2016-10-31T08:39:47Z 109.25 2016-10-31T08:40:04Z 109.73 2016-10-31T08:40:12Z 109.73 2016-10-31T08:40:44Z 109.73 2016-10-31T08:41:14Z 109.25 2016-10-31T08:41:41Z 108.77 2016-10-31T08:42:07Z 108.77 2016-10-31T08:42:10Z 109.25 2016-10-31T08:42:11Z 109.73 2016-10-31T08:42:12Z 109.25 2016-10-31T08:42:15Z 109.25 2016-10-31T08:42:20Z 109.25 2016-10-31T08:42:24Z 109.73 2016-10-31T08:42:29Z 108.77 2016-10-31T08:42:43Z 106.84 2016-10-31T08:42:57Z 103.48 2016-10-31T08:43:12Z 100.11 2016-10-31T08:43:21Z 96.75 2016-10-31T08:43:32Z 98.189999999999998 2016-10-31T08:43:41Z 101.08 2016-10-31T08:43:56Z 103 2016-10-31T08:44:13Z 103.48 2016-10-31T08:44:32Z 103.95999999999999 2016-10-31T08:44:52Z 103.95999999999999 2016-10-31T08:45:05Z 103.95999999999999 2016-10-31T08:45:06Z 104.44 2016-10-31T08:45:23Z 104.44 2016-10-31T08:45:47Z 103.95999999999999 2016-10-31T08:46:10Z 103.95999999999999 2016-10-31T08:46:31Z 103.48 2016-10-31T08:46:51Z 103.48 2016-10-31T08:46:52Z 102.04000000000001 2016-10-31T08:47:11Z 104.44 2016-10-31T08:47:29Z 106.36 2016-10-31T08:47:50Z 106.36 2016-10-31T08:48:09Z 103.48 2016-10-31T08:48:26Z 100.59999999999999 2016-10-31T08:48:35Z 97.230000000000004 2016-10-31T08:48:42Z 94.829999999999998 2016-10-31T08:48:47Z 91.939999999999998 2016-10-31T08:48:57Z 91.459999999999994 2016-10-31T08:49:14Z 93.390000000000001 2016-10-31T08:49:32Z 95.310000000000002 2016-10-31T08:49:48Z 97.230000000000004 2016-10-31T08:50:06Z 98.670000000000002 2016-10-31T08:50:27Z 99.150000000000006 2016-10-31T08:50:48Z 99.629999999999995 2016-10-31T08:51:09Z 99.629999999999995 2016-10-31T08:51:27Z 98.189999999999998 2016-10-31T08:51:32Z 99.150000000000006 2016-10-31T08:52:06Z 98.670000000000002 2016-10-31T08:52:20Z 97.230000000000004 2016-10-31T08:52:41Z 96.75 2016-10-31T08:52:51Z 95.310000000000002 2016-10-31T08:53:18Z 96.75 2016-10-31T08:53:46Z 95.790000000000006 2016-10-31T08:54:03Z 93.870000000000005 2016-10-31T08:54:24Z 92.900000000000006 2016-10-31T08:54:40Z 92.420000000000002 2016-10-31T08:54:50Z 92.420000000000002 2016-10-31T08:55:09Z 92.420000000000002 2016-10-31T08:55:36Z 92.420000000000002 2016-10-31T08:56:09Z 90.980000000000004 2016-10-31T08:56:39Z 92.420000000000002 2016-10-31T08:56:56Z 90.980000000000004 2016-10-31T08:57:15Z 90.019999999999996 2016-10-31T08:57:35Z 92.420000000000002 2016-10-31T08:57:56Z 94.829999999999998 2016-10-31T08:58:12Z 98.189999999999998 2016-10-31T08:58:33Z 100.11 2016-10-31T08:58:51Z 102.52 2016-10-31T08:59:10Z 104.92 2016-10-31T08:59:30Z 107.31999999999999 2016-10-31T08:59:52Z 108.29000000000001 2016-10-31T09:00:15Z 111.65000000000001 2016-10-31T09:00:34Z 113.56999999999999 2016-10-31T09:00:57Z 115.5 2016-10-31T09:01:19Z 118.38 2016-10-31T09:01:40Z 120.3 2016-10-31T09:02:02Z 122.22 2016-10-31T09:02:24Z 123.19 2016-10-31T09:02:42Z 123.67 2016-10-31T09:02:59Z 123.67 2016-10-31T09:03:15Z 123.67 2016-10-31T09:03:32Z 124.15000000000001 2016-10-31T09:03:54Z 123.67 2016-10-31T09:04:24Z 123.67 2016-10-31T09:04:40Z 123.19 2016-10-31T09:04:59Z 122.70999999999999 2016-10-31T09:05:17Z 122.70999999999999 2016-10-31T09:05:34Z 122.70999999999999 2016-10-31T09:05:50Z 122.22 2016-10-31T09:06:09Z 124.15000000000001 2016-10-31T09:06:29Z 126.06999999999999 2016-10-31T09:06:47Z 127.51000000000001 2016-10-31T09:07:04Z 128.47 2016-10-31T09:07:19Z 128.94999999999999 2016-10-31T09:07:38Z 129.43000000000001 2016-10-31T09:07:56Z 127.98999999999999 2016-10-31T09:08:16Z 124.63 2016-10-31T09:08:31Z 124.63 2016-10-31T09:08:32Z 123.19 2016-10-31T09:08:39Z 123.19 2016-10-31T09:09:16Z 121.73999999999999 2016-10-31T09:09:26Z 121.73999999999999 2016-10-31T09:09:47Z 119.34 2016-10-31T09:09:55Z 115.98 2016-10-31T09:10:05Z 115.98 2016-10-31T09:10:06Z 112.13 2016-10-31T09:10:12Z 112.13 2016-10-31T09:10:13Z 108.77 2016-10-31T09:10:22Z 109.73 2016-10-31T09:10:36Z 112.13 2016-10-31T09:10:49Z 113.09 2016-10-31T09:10:53Z 115.5 2016-10-31T09:11:12Z 116.94 2016-10-31T09:11:25Z 117.90000000000001 2016-10-31T09:11:46Z 119.81999999999999 2016-10-31T09:12:06Z 120.3 2016-10-31T09:12:26Z 120.78 2016-10-31T09:12:41Z 120.3 2016-10-31T09:12:59Z 118.38 2016-10-31T09:13:21Z 115.98 2016-10-31T09:13:40Z 112.61 2016-10-31T09:13:56Z 109.25 2016-10-31T09:14:07Z 109.25 2016-10-31T09:14:08Z 105.88 2016-10-31T09:14:16Z 103.95999999999999 2016-10-31T09:14:21Z 100.59999999999999 2016-10-31T09:14:28Z 97.230000000000004 2016-10-31T09:14:36Z 96.269999999999996 2016-10-31T09:14:38Z 92.900000000000006 2016-10-31T09:14:47Z 93.870000000000005 2016-10-31T09:14:59Z 94.829999999999998 2016-10-31T09:15:18Z 94.349999999999994 2016-10-31T09:15:35Z 93.870000000000005 2016-10-31T09:15:53Z 91.939999999999998 2016-10-31T09:16:11Z 90.019999999999996 2016-10-31T09:16:30Z 88.099999999999994 2016-10-31T09:16:48Z 84.730000000000004 2016-10-31T09:17:06Z 87.140000000000001 2016-10-31T09:17:21Z 87.620000000000005 2016-10-31T09:17:40Z 89.060000000000002 2016-10-31T09:18:00Z 88.579999999999998 2016-10-31T09:18:11Z 88.579999999999998 2016-10-31T09:18:50Z 88.579999999999998 2016-10-31T09:19:24Z 88.579999999999998 2016-10-31T09:19:42Z 87.620000000000005 2016-10-31T09:19:57Z 88.579999999999998 2016-10-31T09:20:33Z 89.060000000000002 2016-10-31T09:21:04Z 88.579999999999998 2016-10-31T09:21:37Z 88.099999999999994 2016-10-31T09:22:05Z 88.579999999999998 2016-10-31T09:22:45Z 88.579999999999998 2016-10-31T09:23:24Z 89.060000000000002 2016-10-31T09:23:56Z 89.060000000000002 2016-10-31T09:24:27Z 89.540000000000006 2016-10-31T09:24:40Z 89.060000000000002 2016-10-31T09:24:56Z 88.099999999999994 2016-10-31T09:25:18Z 85.689999999999998 2016-10-31T09:25:33Z 83.769999999999996 2016-10-31T09:25:48Z 80.409999999999997 2016-10-31T09:25:58Z 77.040000000000006 2016-10-31T09:26:15Z 78.969999999999999 2016-10-31T09:26:28Z 81.370000000000005 2016-10-31T09:26:45Z 81.849999999999994 2016-10-31T09:27:03Z 81.370000000000005 2016-10-31T09:27:24Z 81.849999999999994 2016-10-31T09:27:44Z 82.329999999999998 2016-10-31T09:28:02Z 81.849999999999994 2016-10-31T09:28:18Z 79.450000000000003 2016-10-31T09:28:36Z 78 2016-10-31T09:28:56Z 76.079999999999998 2016-10-31T09:29:05Z 74.640000000000001 2016-10-31T09:29:25Z 76.560000000000002 2016-10-31T09:29:42Z 76.560000000000002 2016-10-31T09:29:43Z 78.480000000000004 2016-10-31T09:30:04Z 79.450000000000003 2016-10-31T09:30:26Z 80.409999999999997 2016-10-31T09:30:43Z 78.969999999999999 2016-10-31T09:31:04Z 75.599999999999994 2016-10-31T09:31:19Z 74.640000000000001 2016-10-31T09:31:23Z 72.719999999999999 2016-10-31T09:31:28Z 71.269999999999996 2016-10-31T09:31:31Z 68.870000000000005 2016-10-31T09:31:36Z 67.909999999999997 2016-10-31T09:31:38Z 65.989999999999995 2016-10-31T09:31:42Z 62.619999999999997 2016-10-31T09:31:47Z 58.299999999999997 2016-10-31T09:31:54Z 56.859999999999999 2016-10-31T09:32:02Z 53.969999999999999 2016-10-31T09:32:08Z 53.009999999999998 2016-10-31T09:32:11Z 49.649999999999999 2016-10-31T09:32:18Z 46.759999999999998 2016-10-31T09:32:25Z 43.399999999999999 2016-10-31T09:32:34Z 44.840000000000003 2016-10-31T09:32:46Z 46.759999999999998 2016-10-31T09:33:00Z 46.280000000000001 2016-10-31T09:33:18Z 42.920000000000002 2016-10-31T09:33:34Z 40.990000000000002 2016-10-31T09:33:41Z 37.630000000000003 2016-10-31T09:33:55Z 37.630000000000003 2016-10-31T09:34:01Z 36.670000000000002 2016-10-31T09:34:15Z 36.670000000000002 2016-10-31T09:34:22Z 37.630000000000003 2016-10-31T09:34:45Z 37.630000000000003 2016-10-31T09:34:46Z 37.149999999999999 2016-10-31T09:34:47Z 37.149999999999999 2016-10-31T09:35:03Z 37.149999999999999 2016-10-31T09:35:21Z 37.149999999999999 2016-10-31T09:35:33Z 36.670000000000002 2016-10-31T09:35:48Z 36.670000000000002 2016-10-31T09:35:59Z 36.670000000000002 2016-10-31T09:36:28Z 37.149999999999999 2016-10-31T09:36:39Z 37.630000000000003 2016-10-31T09:36:52Z 38.109999999999999 2016-10-31T09:37:06Z 37.630000000000003 2016-10-31T09:37:20Z 37.149999999999999 2016-10-31T09:37:43Z 37.149999999999999 2016-10-31T09:37:52Z 34.740000000000002 2016-10-31T09:49:35Z 36.670000000000002 2016-10-31T09:50:15Z 36.670000000000002 2016-10-31T09:50:57Z 36.670000000000002 2016-10-31T09:51:11Z 35.229999999999997 2016-10-31T09:53:31Z 37.149999999999999 2016-10-31T09:53:46Z 36.670000000000002 2016-10-31T09:54:12Z 34.259999999999998 2016-10-31T09:57:50Z 38.109999999999999 2016-10-31T09:58:07Z 38.109999999999999 2016-10-31T09:58:11Z 37.149999999999999 2016-10-31T09:58:41Z 38.109999999999999 2016-10-31T09:59:20Z 37.149999999999999 2016-10-31T09:59:59Z 37.630000000000003 2016-10-31T10:00:02Z 36.189999999999998 2016-10-31T10:08:25Z 35.710000000000001 2016-10-31T10:08:26Z 37.149999999999999 2016-10-31T10:08:29Z 36.189999999999998 2016-10-31T10:08:32Z 36.670000000000002 2016-10-31T10:08:37Z 38.109999999999999 2016-10-31T10:08:56Z 38.109999999999999 2016-10-31T10:08:58Z 38.109999999999999 2016-10-31T10:08:59Z 39.07 2016-10-31T10:09:14Z 40.509999999999998 2016-10-31T10:09:36Z 40.990000000000002 2016-10-31T10:09:55Z 41.950000000000003 2016-10-31T10:10:16Z 42.439999999999998 2016-10-31T10:10:36Z 42.920000000000002 2016-10-31T10:10:40Z 41.950000000000003 2016-10-31T10:10:53Z 41.950000000000003 2016-10-31T10:11:22Z 41.950000000000003 2016-10-31T10:11:57Z 41.469999999999999 2016-10-31T10:12:23Z 41.950000000000003 2016-10-31T10:12:58Z 42.920000000000002 2016-10-31T10:13:18Z 40.990000000000002 2016-10-31T10:13:21Z 41.469999999999999 2016-10-31T10:13:22Z 41.469999999999999 2016-10-31T10:13:23Z 41.950000000000003 2016-10-31T10:13:24Z 40.990000000000002 2016-10-31T10:13:25Z 38.590000000000003 2016-10-31T10:13:38Z 37.149999999999999 2016-10-31T10:13:50Z 34.259999999999998 2016-10-31T10:14:01Z 32.82 2016-10-31T10:14:13Z 32.82 2016-10-31T10:14:31Z 33.299999999999997 2016-10-31T10:14:49Z 32.82 2016-10-31T10:15:06Z 32.82 2016-10-31T10:15:27Z 32.82 2016-10-31T10:15:45Z 33.780000000000001 2016-10-31T10:16:06Z 34.740000000000002 2016-10-31T10:16:21Z 35.229999999999997 2016-10-31T10:16:45Z 34.740000000000002 2016-10-31T10:17:05Z 33.299999999999997 2016-10-31T10:17:24Z 33.780000000000001 2016-10-31T10:17:42Z 35.229999999999997 2016-10-31T10:17:56Z 35.710000000000001 2016-10-31T10:18:19Z 35.710000000000001 2016-10-31T10:18:35Z 36.189999999999998 2016-10-31T10:18:48Z 36.189999999999998 2016-10-31T10:19:18Z 36.189999999999998 2016-10-31T10:19:22Z 36.189999999999998 2016-10-31T10:19:23Z 36.189999999999998 2016-10-31T10:19:24Z 35.710000000000001 2016-10-31T10:19:25Z 35.710000000000001 2016-10-31T10:19:26Z 35.710000000000001 2016-10-31T10:19:27Z 35.710000000000001 2016-10-31T10:19:28Z 35.710000000000001 2016-10-31T10:19:29Z 35.710000000000001 2016-10-31T10:19:46Z 33.299999999999997 2016-10-31T10:20:04Z 29.940000000000001 2016-10-31T10:20:16Z 28.5 2016-10-31T10:20:18Z 28.98 2016-10-31T10:20:35Z 28.5 2016-10-31T10:20:53Z 28.5 2016-10-31T10:21:14Z 27.530000000000001 2016-10-31T10:21:32Z 28.5 2016-10-31T10:21:55Z 28.98 2016-10-31T10:22:15Z 29.940000000000001 2016-10-31T10:22:36Z 28.98 2016-10-31T10:22:58Z 29.460000000000001 2016-10-31T10:23:21Z 28.02 2016-10-31T10:23:44Z 27.530000000000001 2016-10-31T10:24:05Z 28.02 2016-10-31T10:24:27Z 28.02 2016-10-31T10:24:38Z 28.98 2016-10-31T10:24:59Z 29.460000000000001 2016-10-31T10:25:20Z 30.420000000000002 2016-10-31T10:25:44Z 30.420000000000002 2016-10-31T10:26:04Z 29.940000000000001 2016-10-31T10:26:24Z 30.420000000000002 2016-10-31T10:26:34Z 28.5 2016-10-31T10:26:55Z 26.09 2016-10-31T10:27:12Z 25.129999999999999 2016-10-31T10:27:30Z 25.129999999999999 2016-10-31T10:27:46Z 24.649999999999999 2016-10-31T10:28:06Z 24.170000000000002 2016-10-31T10:28:27Z 24.170000000000002 2016-10-31T10:28:47Z 24.170000000000002 2016-10-31T10:29:09Z 22.73 2016-10-31T10:29:32Z 24.170000000000002 2016-10-31T10:29:52Z 24.170000000000002 2016-10-31T10:30:17Z 25.129999999999999 2016-10-31T10:30:39Z 24.649999999999999 2016-10-31T10:30:54Z 24.649999999999999 2016-10-31T10:31:16Z 25.609999999999999 2016-10-31T10:31:37Z 26.09 2016-10-31T10:31:57Z 26.57 2016-10-31T10:32:14Z 26.57 2016-10-31T10:32:30Z 27.050000000000001 2016-10-31T10:32:58Z 26.09 2016-10-31T10:33:33Z 27.050000000000001 2016-10-31T10:34:04Z 27.050000000000001 2016-10-31T10:34:26Z 27.050000000000001 2016-10-31T10:34:27Z 27.050000000000001 2016-10-31T10:34:28Z 25.129999999999999 2016-10-31T10:34:37Z 26.57 2016-10-31T10:34:40Z 26.09 2016-10-31T10:34:58Z 25.609999999999999 2016-10-31T10:35:18Z 25.129999999999999 2016-10-31T10:35:37Z 26.09 2016-10-31T10:35:56Z 25.129999999999999 2016-10-31T10:36:09Z 27.050000000000001 2016-10-31T10:36:32Z 25.609999999999999 2016-10-31T10:36:56Z 26.57 2016-10-31T10:37:15Z 25.129999999999999 2016-10-31T10:37:39Z 22.25 2016-10-31T10:37:59Z 21.289999999999999 2016-10-31T10:38:20Z 21.289999999999999 2016-10-31T10:38:39Z 21.289999999999999 2016-10-31T10:38:58Z 21.289999999999999 2016-10-31T10:39:15Z 21.289999999999999 2016-10-31T10:39:27Z 21.77 2016-10-31T10:39:31Z 21.77 2016-10-31T10:39:48Z 21.77 2016-10-31T10:40:10Z 22.25 2016-10-31T10:40:15Z 22.25 2016-10-31T10:40:22Z 22.73 2016-10-31T10:40:24Z 22.25 2016-10-31T10:40:27Z 22.25 2016-10-31T10:40:39Z 22.25 2016-10-31T10:40:46Z 21.77 2016-10-31T10:40:55Z 21.77 2016-10-31T10:41:26Z 21.77 2016-10-31T10:41:37Z 20.809999999999999 2016-10-31T10:41:46Z 20.809999999999999 2016-10-31T10:41:47Z 21.289999999999999 2016-10-31T10:41:48Z 21.289999999999999 2016-10-31T10:42:03Z 20.809999999999999 2016-10-31T10:42:25Z 19.84 2016-10-31T10:42:45Z 20.809999999999999 2016-10-31T10:43:09Z 20.809999999999999 2016-10-31T10:43:26Z 20.32 2016-10-31T10:43:39Z 20.809999999999999 2016-10-31T10:43:56Z 20.809999999999999 2016-10-31T10:44:18Z 21.77 2016-10-31T10:44:37Z 23.690000000000001 2016-10-31T10:44:57Z 25.609999999999999 2016-10-31T10:45:18Z 26.57 2016-10-31T10:45:38Z 26.09 2016-10-31T10:45:56Z 23.690000000000001 2016-10-31T10:46:14Z 21.289999999999999 2016-10-31T10:46:31Z 19.84 2016-10-31T10:46:48Z 18.879999999999999 2016-10-31T10:47:08Z 18.879999999999999 2016-10-31T10:47:25Z 18.879999999999999 2016-10-31T10:47:43Z 20.32 2016-10-31T10:48:02Z 19.84 2016-10-31T10:48:03Z 19.359999999999999 2016-10-31T10:48:23Z 18.879999999999999 2016-10-31T10:48:42Z 18.399999999999999 2016-10-31T10:49:01Z 17.920000000000002 2016-10-31T10:49:20Z 17.920000000000002 2016-10-31T10:49:37Z 16.48 2016-10-31T10:49:56Z 16 2016-10-31T10:50:13Z 16.48 2016-10-31T10:50:34Z 16.48 2016-10-31T10:50:53Z 16.48 2016-10-31T10:51:05Z 16.48 2016-10-31T10:51:21Z 16 2016-10-31T10:51:43Z 14.56 2016-10-31T10:52:01Z 16 2016-10-31T10:52:04Z 15.52 2016-10-31T10:52:23Z 14.56 2016-10-31T10:52:42Z 13.6 2016-10-31T10:53:00Z 14.56 2016-10-31T10:53:18Z 14.56 2016-10-31T10:53:35Z 15.039999999999999 2016-10-31T10:53:53Z 15.039999999999999 2016-10-31T10:54:11Z 14.56 2016-10-31T10:54:32Z 15.039999999999999 2016-10-31T10:54:53Z 14.08 2016-10-31T10:55:11Z 14.56 2016-10-31T10:55:29Z 13.119999999999999 2016-10-31T10:55:47Z 14.08 2016-10-31T10:56:03Z 14.56 2016-10-31T10:56:24Z 15.039999999999999 2016-10-31T10:56:43Z 14.56 2016-10-31T10:56:45Z 14.56 2016-10-31T10:56:46Z 14.08 2016-10-31T10:57:06Z 14.08 2016-10-31T10:57:25Z 13.119999999999999 2016-10-31T10:57:44Z 12.630000000000001 2016-10-31T10:58:02Z 12.630000000000001 2016-10-31T10:58:13Z 12.15 2016-10-31T10:58:44Z 11.67 2016-10-31T10:58:51Z 11.67 2016-10-31T10:58:52Z 12.15 2016-10-31T10:58:53Z 12.630000000000001 2016-10-31T10:58:54Z 13.6 2016-10-31T10:58:55Z 13.119999999999999 2016-10-31T10:59:03Z 13.119999999999999 2016-10-31T10:59:16Z 12.15 2016-10-31T10:59:33Z 13.119999999999999 2016-10-31T10:59:52Z 12.15 2016-10-31T10:59:54Z 13.119999999999999 2016-10-31T10:59:56Z 12.630000000000001 2016-10-31T11:00:16Z 12.15 2016-10-31T11:00:32Z 12.15 2016-10-31T11:00:49Z 11.19 2016-10-31T11:01:09Z 11.67 2016-10-31T11:01:34Z 12.15 2016-10-31T11:01:53Z 10.23 2016-10-31T11:02:14Z 11.19 2016-10-31T11:02:27Z 11.19 2016-10-31T11:02:42Z 11.19 2016-10-31T11:02:56Z 11.67 2016-10-31T11:03:11Z 11.67 2016-10-31T11:03:42Z 11.19 2016-10-31T11:04:14Z 12.15 2016-10-31T11:04:26Z 12.15 2016-10-31T11:04:41Z 12.15 2016-10-31T11:04:57Z 12.15 2016-10-31T11:05:00Z 12.15 2016-10-31T11:05:01Z 11.67 2016-10-31T11:05:13Z 12.15 2016-10-31T11:05:41Z 11.67 2016-10-31T11:06:12Z 12.15 2016-10-31T11:06:50Z 12.15 2016-10-31T11:07:27Z 11.67 2016-10-31T11:07:55Z 11.67 2016-10-31T11:08:35Z 12.630000000000001 2016-10-31T11:08:36Z 12.630000000000001 2016-10-31T11:08:51Z 12.630000000000001 2016-10-31T11:09:08Z 12.630000000000001 2016-10-31T11:09:29Z 11.67 2016-10-31T11:09:52Z 12.15 2016-10-31T11:10:08Z 12.630000000000001 2016-10-31T11:10:22Z 12.15 2016-10-31T11:10:37Z 12.630000000000001 2016-10-31T11:10:41Z 11.19 2016-10-31T11:10:54Z 10.710000000000001 2016-10-31T11:10:56Z 12.630000000000001 2016-10-31T11:11:31Z 10.710000000000001 2016-10-31T11:11:42Z 11.67 2016-10-31T11:12:00Z 12.630000000000001 2016-10-31T11:12:20Z 11.67 2016-10-31T11:12:41Z 12.15 2016-10-31T11:13:00Z 11.67 2016-10-31T11:13:20Z 12.15 2016-10-31T11:13:41Z 11.19 2016-10-31T11:13:59Z 11.67 2016-10-31T11:14:18Z 11.67 2016-10-31T11:14:36Z 11.67 2016-10-31T11:14:52Z 11.67 2016-10-31T11:15:08Z 11.67 2016-10-31T11:15:10Z 12.15 2016-10-31T11:15:24Z 10.23 2016-10-31T11:15:32Z 11.67 2016-10-31T11:16:01Z 12.15 2016-10-31T11:16:02Z 12.15 2016-10-31T11:16:03Z 12.15 2016-10-31T11:16:18Z 11.19 2016-10-31T11:16:35Z 12.15 2016-10-31T11:16:49Z 10.23 2016-10-31T11:17:19Z 11.67 2016-10-31T11:17:24Z 11.67 2016-10-31T11:17:25Z 12.15 2016-10-31T11:17:26Z 12.15 2016-10-31T11:17:34Z 12.15 2016-10-31T11:17:37Z 11.67 2016-10-31T11:17:45Z 10.710000000000001 2016-10-31T11:17:47Z 11.67 2016-10-31T11:17:56Z 11.67 2016-10-31T11:17:57Z 11.19 2016-10-31T11:17:58Z 11.67 2016-10-31T11:18:13Z 11.19 2016-10-31T11:18:20Z 12.15 2016-10-31T11:18:37Z 11.67 2016-10-31T11:19:07Z 12.15 2016-10-31T11:19:12Z 12.15 2016-10-31T11:19:13Z 11.19 2016-10-31T11:19:27Z 11.67 2016-10-31T11:19:44Z 11.67 2016-10-31T11:19:56Z 10.710000000000001 2016-10-31T11:20:26Z 11.67 2016-10-31T11:21:07Z 10.23 2016-10-31T11:21:08Z 10.23 2016-10-31T11:21:09Z 10.710000000000001 2016-10-31T11:21:23Z 10.710000000000001 2016-10-31T11:21:41Z 8.789999999999999 2016-10-31T11:21:55Z 8.789999999999999 2016-10-31T11:22:12Z 8.789999999999999 2016-10-31T11:22:31Z 8.789999999999999 2016-10-31T11:22:49Z 9.27 2016-10-31T11:23:09Z 9.75 2016-10-31T11:23:31Z 11.19 2016-10-31T11:23:52Z 12.15 2016-10-31T11:24:12Z 12.15 2016-10-31T11:24:23Z 12.15 2016-10-31T11:24:29Z 12.15 2016-10-31T11:25:08Z 11.67 2016-10-31T11:25:58Z 10.710000000000001 2016-10-31T11:26:16Z 10.710000000000001 2016-10-31T11:26:17Z 12.15 2016-10-31T11:26:33Z 11.67 2016-10-31T11:27:21Z 12.15 2016-10-31T11:27:47Z 10.710000000000001 2016-10-31T11:28:18Z 11.19 2016-10-31T11:28:22Z 11.19 2016-10-31T11:28:23Z 11.67 2016-10-31T11:28:24Z 12.630000000000001 2016-10-31T11:28:30Z 11.67 2016-10-31T11:28:42Z 10.23 2016-10-31T11:33:31Z 10.710000000000001 2016-10-31T11:33:43Z 13.119999999999999 2016-10-31T11:34:10Z 12.630000000000001 2016-10-31T11:34:29Z 13.6 2016-10-31T11:34:46Z 13.6 2016-10-31T11:35:08Z 13.119999999999999 2016-10-31T11:35:24Z 13.6 2016-10-31T11:35:39Z 13.119999999999999 2016-10-31T11:35:59Z 12.630000000000001 2016-10-31T11:36:15Z 13.6 2016-10-31T11:36:29Z 13.119999999999999 2016-10-31T11:36:43Z 12.630000000000001 2016-10-31T11:37:12Z 12.630000000000001 2016-10-31T11:37:44Z 13.119999999999999 2016-10-31T11:38:12Z 13.6 2016-10-31T11:38:28Z 13.119999999999999 2016-10-31T11:38:42Z 12.15 2016-10-31T11:38:43Z 12.630000000000001 2016-10-31T11:38:44Z 13.6 2016-10-31T11:38:45Z 13.6 2016-10-31T11:38:46Z 13.6 2016-10-31T11:38:47Z 13.6 2016-10-31T11:39:02Z 23.210000000000001 2016-10-31T11:39:10Z 13.119999999999999 2016-10-31T11:39:11Z 16.960000000000001 2016-10-31T11:39:12Z 13.6 2016-10-31T11:39:13Z 14.08 2016-10-31T11:39:31Z 14.08 2016-10-31T11:39:49Z 15.039999999999999 2016-10-31T11:40:08Z 14.56 2016-10-31T11:40:23Z 14.56 2016-10-31T11:40:44Z 13.6 2016-10-31T11:41:01Z 15.039999999999999 2016-10-31T11:41:16Z 13.6 2016-10-31T11:41:19Z 15.039999999999999 2016-10-31T11:41:37Z 14.56 2016-10-31T11:41:55Z 13.119999999999999 2016-10-31T11:42:05Z 14.56 2016-10-31T11:42:24Z 16.48 2016-10-31T11:42:36Z 15.039999999999999 2016-10-31T11:42:40Z 15.039999999999999 2016-10-31T11:42:57Z 15.039999999999999 2016-10-31T11:43:18Z 15.039999999999999 2016-10-31T11:43:36Z 15.039999999999999 2016-10-31T11:43:58Z 16 2016-10-31T11:44:17Z 15.52 2016-10-31T11:44:33Z 15.52 2016-10-31T11:44:48Z 15.52 2016-10-31T11:45:03Z 16 2016-10-31T11:45:17Z 16 2016-10-31T11:45:34Z 15.039999999999999 2016-10-31T11:45:55Z 13.6 2016-10-31T11:46:12Z 11.67 2016-10-31T11:46:31Z 12.15 2016-10-31T11:46:43Z 10.710000000000001 2016-10-31T11:46:59Z 10.710000000000001 2016-10-31T11:47:16Z 9.27 2016-10-31T11:47:32Z 8.310000000000001 2016-10-31T11:47:46Z 8.310000000000001 2016-10-31T11:48:15Z 6.87 2016-10-31T11:48:42Z 7.83 2016-10-31T11:49:10Z 7.83 2016-10-31T11:49:39Z 8.310000000000001 2016-10-31T11:50:15Z 7.35 2016-10-31T11:50:44Z 8.310000000000001 2016-10-31T11:50:58Z 8.310000000000001 2016-10-31T11:51:16Z 8.310000000000001 2016-10-31T11:51:34Z 7.83 2016-10-31T11:51:59Z 9.27 2016-10-31T11:52:18Z 9.27 2016-10-31T11:52:19Z 8.789999999999999 2016-10-31T11:52:20Z 8.310000000000001 2016-10-31T11:52:21Z 8.789999999999999 2016-10-31T11:52:22Z 9.75 2016-10-31T11:52:23Z 9.27 2016-10-31T11:52:24Z 8.789999999999999 2016-10-31T11:52:40Z 8.310000000000001 2016-10-31T11:52:59Z 9.27 2016-10-31T11:53:15Z 10.710000000000001 2016-10-31T11:53:24Z 10.710000000000001 2016-10-31T11:53:43Z 11.19 2016-10-31T11:54:01Z 9.27 2016-10-31T11:54:20Z 9.27 2016-10-31T11:54:21Z 9.75 2016-10-31T11:54:39Z 9.75 2016-10-31T11:54:56Z 9.75 2016-10-31T11:55:08Z 9.75 2016-10-31T11:55:24Z 8.789999999999999 2016-10-31T11:55:42Z 8.789999999999999 2016-10-31T11:55:49Z 8.789999999999999 2016-10-31T11:56:07Z 8.310000000000001 2016-10-31T11:56:23Z 6.87 2016-10-31T11:56:39Z 8.310000000000001 2016-10-31T11:56:53Z 8.310000000000001 2016-10-31T11:57:13Z 8.310000000000001 2016-10-31T11:57:30Z 8.310000000000001 2016-10-31T11:57:46Z 8.789999999999999 2016-10-31T11:58:00Z 8.789999999999999 2016-10-31T11:58:01Z 8.789999999999999 2016-10-31T11:58:22Z 8.789999999999999 2016-10-31T11:58:33Z 8.310000000000001 2016-10-31T11:58:41Z 6.87 2016-10-31T12:01:43Z 10.23 2016-10-31T12:02:11Z 11.19 2016-10-31T12:02:32Z 10.710000000000001 2016-10-31T12:02:50Z 11.19 2016-10-31T12:03:01Z 11.19 2016-10-31T12:03:26Z 11.19 2016-10-31T12:03:56Z 11.19 2016-10-31T12:04:10Z 11.67 2016-10-31T12:04:28Z 12.630000000000001 2016-10-31T12:04:50Z 12.630000000000001 2016-10-31T12:04:51Z 12.630000000000001 2016-10-31T12:05:10Z 12.15 2016-10-31T12:05:15Z 11.19 2016-10-31T12:05:37Z 11.19 2016-10-31T12:05:58Z 11.67 2016-10-31T12:06:15Z 12.15 2016-10-31T12:06:34Z 12.15 2016-10-31T12:06:54Z 12.630000000000001 2016-10-31T12:07:11Z 11.67 2016-10-31T12:07:30Z 9.27 2016-10-31T12:07:45Z 5.91 2016-10-31T12:08:00Z 5.91 2016-10-31T12:08:15Z 5.42 2016-10-31T12:08:32Z 5.42 2016-10-31T12:08:45Z 4.94 2016-10-31T12:08:46Z 3.98 2016-10-31T12:08:56Z 5.42 2016-10-31T12:09:13Z 5.42 2016-10-31T12:09:14Z 5.91 2016-10-31T12:09:32Z 5.42 2016-10-31T12:09:54Z 5.91 2016-10-31T12:10:12Z 4.94 2016-10-31T12:10:30Z 5.91 2016-10-31T12:10:51Z 5.91 2016-10-31T12:11:10Z 6.87 2016-10-31T12:11:29Z 6.39 2016-10-31T12:11:47Z 5.91 2016-10-31T12:12:05Z 6.87 2016-10-31T12:12:23Z 5.91 2016-10-31T12:12:41Z 5.91 2016-10-31T12:13:00Z 5.91 2016-10-31T12:13:19Z 5.91 2016-10-31T12:13:37Z 5.91 2016-10-31T12:13:57Z 6.39 2016-10-31T12:14:14Z 5.42 2016-10-31T12:14:32Z 5.91 2016-10-31T12:14:45Z 5.91 2016-10-31T12:15:06Z 5.91 2016-10-31T12:15:19Z 6.39 2016-10-31T12:15:33Z 6.39 2016-10-31T12:15:51Z 5.42 2016-10-31T12:16:12Z 4.46 2016-10-31T12:16:21Z 4.94 2016-10-31T12:16:38Z 4.94 2016-10-31T12:16:56Z 5.42 2016-10-31T12:17:12Z 4.94 2016-10-31T12:17:31Z 5.42 2016-10-31T12:17:52Z 4.46 2016-10-31T12:18:10Z 2.54 2016-10-31T12:18:24Z 4.46 2016-10-31T12:18:39Z 3.5 2016-10-31T12:18:55Z 3.5 2016-10-31T12:19:11Z 4.94 2016-10-31T12:19:32Z 5.42 2016-10-31T12:19:49Z 3.5 2016-10-31T12:19:56Z 5.42 2016-10-31T12:20:17Z 4.94 2016-10-31T12:20:27Z 5.91 2016-10-31T12:20:46Z 6.39 2016-10-31T12:21:00Z 8.310000000000001 2016-10-31T12:21:20Z 10.23 2016-10-31T12:21:37Z 9.27 2016-10-31T12:21:57Z 9.27 2016-10-31T12:22:07Z 9.27 2016-10-31T12:22:38Z 8.789999999999999 2016-10-31T12:23:13Z 8.789999999999999 2016-10-31T12:23:45Z 7.83 2016-10-31T12:24:01Z 9.27 2016-10-31T12:24:13Z 9.75 2016-10-31T12:24:14Z 9.75 2016-10-31T12:24:15Z 9.27 2016-10-31T12:24:16Z 9.75 2016-10-31T12:24:17Z 9.27 2016-10-31T12:24:18Z 9.27 2016-10-31T12:24:29Z 9.27 2016-10-31T12:24:45Z 10.23 2016-10-31T12:25:03Z 9.27 2016-10-31T12:25:21Z 8.789999999999999 2016-10-31T12:25:34Z 9.75 2016-10-31T12:25:51Z 10.710000000000001 2016-10-31T12:26:06Z 10.23 2016-10-31T12:26:23Z 10.710000000000001 2016-10-31T12:26:38Z 10.23 2016-10-31T12:26:39Z 10.23 2016-10-31T12:26:55Z 10.23 2016-10-31T12:27:29Z 10.710000000000001 2016-10-31T12:28:14Z 10.710000000000001 2016-10-31T12:28:37Z 10.710000000000001 2016-10-31T12:28:43Z 10.23 2016-10-31T12:28:44Z 10.23 2016-10-31T12:28:45Z 9.27 2016-10-31T12:28:53Z 9.75 2016-10-31T12:29:05Z 9.27 2016-10-31T12:29:18Z 8.789999999999999 2016-10-31T12:29:24Z 6.87 2016-10-31T12:29:41Z 6.87 2016-10-31T12:29:58Z 5.91 2016-10-31T12:30:07Z 5.91 2016-10-31T12:30:08Z 6.87 2016-10-31T12:30:27Z 6.39 2016-10-31T12:30:31Z 6.87 2016-10-31T12:30:32Z 5.91 2016-10-31T12:30:49Z 5.91 2016-10-31T12:31:07Z 5.91 2016-10-31T12:31:13Z 6.39 2016-10-31T12:31:31Z 5.91 2016-10-31T12:31:52Z 5.42 2016-10-31T12:32:10Z 5.91 2016-10-31T12:32:29Z 4.46 2016-10-31T12:32:44Z 4.94 2016-10-31T12:32:45Z 4.94 2016-10-31T12:32:46Z 5.42 2016-10-31T12:33:01Z 4.46 2016-10-31T12:33:12Z 3.98 2016-10-31T12:33:30Z 5.42 2016-10-31T12:33:49Z 4.94 2016-10-31T12:34:06Z 5.91 2016-10-31T12:34:24Z 4.94 2016-10-31T12:34:41Z 5.42 2016-10-31T12:34:42Z 3.98 2016-10-31T12:35:02Z 4.94 2016-10-31T12:35:11Z 4.94 2016-10-31T12:35:29Z 4.46 2016-10-31T12:35:46Z 4.94 2016-10-31T12:35:47Z 4.46 2016-10-31T12:35:48Z 4.46 2016-10-31T12:35:49Z 4.46 2016-10-31T12:36:06Z 4.46 2016-10-31T12:36:20Z 4.46 2016-10-31T12:36:31Z 4.46 2016-10-31T12:36:50Z 4.46 2016-10-31T12:37:08Z 4.94 2016-10-31T12:37:10Z 3.98 2016-10-31T12:37:27Z 4.46 2016-10-31T12:37:44Z 4.94 2016-10-31T12:38:01Z 4.94 2016-10-31T12:38:20Z 4.46 2016-10-31T12:38:38Z 4.46 2016-10-31T12:38:55Z 4.94 2016-10-31T12:39:14Z 3.98 2016-10-31T12:39:30Z 4.46 2016-10-31T12:39:41Z 4.46 2016-10-31T12:39:42Z 3.98 2016-10-31T12:40:01Z 3.98 2016-10-31T12:40:14Z 3.98 2016-10-31T12:40:15Z 4.46 2016-10-31T12:40:36Z 3.98 2016-10-31T12:41:00Z 4.46 2016-10-31T12:41:19Z 3.5 2016-10-31T12:41:38Z 3.98 2016-10-31T12:41:55Z 4.46 2016-10-31T12:42:17Z 3.98 2016-10-31T12:42:37Z 2.54 2016-10-31T12:42:40Z 4.46 2016-10-31T12:42:46Z 3.98 2016-10-31T12:42:47Z 4.46 2016-10-31T12:42:48Z 3.98 2016-10-31T12:43:03Z 4.46 2016-10-31T12:43:21Z 4.46 2016-10-31T12:43:24Z 4.46 2016-10-31T12:43:25Z 4.46 2016-10-31T12:43:39Z 4.94 2016-10-31T12:43:44Z 4.46 2016-10-31T12:44:03Z 3.98 2016-10-31T12:44:26Z 3.98 2016-10-31T12:44:45Z 4.46 2016-10-31T12:45:05Z 3.98 2016-10-31T12:45:15Z 4.46 2016-10-31T12:45:16Z 3.98 2016-10-31T12:45:32Z 3.98 2016-10-31T12:45:53Z 4.46 2016-10-31T12:45:54Z 4.46 2016-10-31T12:46:11Z 4.94 2016-10-31T12:46:17Z 4.46 2016-10-31T12:46:37Z 4.46 2016-10-31T12:46:53Z 5.42 2016-10-31T12:47:13Z 8.310000000000001 2016-10-31T12:47:29Z 8.310000000000001 2016-10-31T12:47:46Z 10.23 2016-10-31T12:48:03Z 10.710000000000001 2016-10-31T12:48:21Z 11.67 2016-10-31T12:48:39Z 12.630000000000001 2016-10-31T12:48:54Z 11.67 2016-10-31T12:49:10Z 11.19 2016-10-31T12:49:30Z 11.19 2016-10-31T12:49:52Z 11.19 2016-10-31T12:50:08Z 12.15 2016-10-31T12:50:22Z 12.15 2016-10-31T12:50:45Z 11.67 2016-10-31T12:50:51Z 11.67 2016-10-31T12:51:10Z 10.710000000000001 2016-10-31T12:51:27Z 10.710000000000001 2016-10-31T12:51:36Z 11.67 2016-10-31T12:51:54Z 11.67 2016-10-31T12:52:08Z 10.23 2016-10-31T12:52:23Z 11.67 2016-10-31T12:52:37Z 10.710000000000001 2016-10-31T12:52:52Z 10.710000000000001 2016-10-31T12:53:10Z 11.67 2016-10-31T12:53:27Z 9.75 2016-10-31T12:53:39Z 9.27 2016-10-31T12:53:48Z 8.789999999999999 2016-10-31T12:54:06Z 8.310000000000001 2016-10-31T12:54:24Z 8.310000000000001 2016-10-31T12:54:42Z 8.310000000000001 2016-10-31T12:54:55Z 8.789999999999999 2016-10-31T12:55:03Z 8.310000000000001 2016-10-31T12:55:20Z 8.789999999999999 2016-10-31T12:55:37Z 8.310000000000001 2016-10-31T12:55:52Z 9.27 2016-10-31T12:56:09Z 11.19 2016-10-31T12:56:27Z 13.119999999999999 2016-10-31T12:56:42Z 13.6 2016-10-31T12:56:55Z 13.119999999999999 2016-10-31T12:57:08Z 10.710000000000001 2016-10-31T12:57:21Z 8.310000000000001 2016-10-31T12:57:38Z 7.83 2016-10-31T12:57:54Z 6.87 2016-10-31T12:58:11Z 4.94 2016-10-31T12:58:17Z 6.39 2016-10-31T12:58:30Z 5.42 2016-10-31T12:58:46Z 6.39 2016-10-31T12:58:47Z 6.39 2016-10-31T12:58:48Z 5.91 2016-10-31T12:58:57Z 5.91 2016-10-31T12:59:11Z 5.91 2016-10-31T12:59:13Z 5.42 2016-10-31T12:59:30Z 4.94 2016-10-31T12:59:47Z 5.91 2016-10-31T13:00:06Z 5.91 2016-10-31T13:00:23Z 5.42 2016-10-31T13:00:40Z 6.39 2016-10-31T13:00:58Z 6.87 2016-10-31T13:01:15Z 5.42 2016-10-31T13:01:31Z 6.39 2016-10-31T13:01:47Z 6.39 2016-10-31T13:02:03Z 6.87 2016-10-31T13:02:19Z 5.91 2016-10-31T13:02:38Z 6.39 2016-10-31T13:02:57Z 6.39 2016-10-31T13:03:19Z 6.39 2016-10-31T13:03:36Z 6.39 2016-10-31T13:03:55Z 6.39 2016-10-31T13:04:13Z 7.83 2016-10-31T13:04:32Z 9.27 2016-10-31T13:04:47Z 10.23 2016-10-31T13:05:02Z 11.19 2016-10-31T13:05:13Z 9.75 2016-10-31T13:05:32Z 11.67 2016-10-31T13:05:34Z 11.19 2016-10-31T13:06:03Z 10.23 2016-10-31T13:06:14Z 10.710000000000001 2016-10-31T13:06:22Z 10.710000000000001 2016-10-31T13:06:23Z 10.710000000000001 2016-10-31T13:06:24Z 10.710000000000001 2016-10-31T13:06:25Z 10.710000000000001 2016-10-31T13:06:26Z 10.710000000000001 2016-10-31T13:06:39Z 10.23 2016-10-31T13:06:56Z 9.27 2016-10-31T13:07:13Z 7.35 2016-10-31T13:07:15Z 7.83 2016-10-31T13:07:36Z 5.91 2016-10-31T13:07:45Z 6.39 2016-10-31T13:08:08Z 6.39 2016-10-31T13:08:25Z 6.39 2016-10-31T13:08:41Z 5.91 2016-10-31T13:09:14Z 5.91 2016-10-31T13:09:39Z 6.39 2016-10-31T13:09:55Z 6.39 2016-10-31T13:10:09Z 5.91 2016-10-31T13:10:29Z 5.42 2016-10-31T13:10:33Z 5.91 2016-10-31T13:10:53Z 5.42 2016-10-31T13:11:16Z 4.94 2016-10-31T13:11:36Z 4.94 2016-10-31T13:11:53Z 5.91 2016-10-31T13:12:12Z 5.42 2016-10-31T13:12:33Z 9.27 2016-10-31T13:12:35Z 4.46 2016-10-31T13:12:36Z 6.87 2016-10-31T13:12:53Z 7.83 2016-10-31T13:13:14Z 7.83 2016-10-31T13:13:33Z 7.35 2016-10-31T13:13:54Z 8.310000000000001 2016-10-31T13:14:11Z 7.35 2016-10-31T13:14:30Z 8.310000000000001 2016-10-31T13:14:50Z 7.35 2016-10-31T13:15:13Z 6.87 2016-10-31T13:15:32Z 6.87 2016-10-31T13:15:49Z 5.42 2016-10-31T13:16:06Z 5.42 2016-10-31T13:16:18Z 7.83 2016-10-31T13:16:31Z 5.42 2016-10-31T13:16:34Z 4.94 2016-10-31T13:16:41Z 4.94 2016-10-31T13:17:00Z 5.42 2016-10-31T13:17:21Z 5.42 2016-10-31T13:17:42Z 5.42 2016-10-31T13:18:02Z 5.91 2016-10-31T13:18:25Z 5.91 2016-10-31T13:18:45Z 5.91 2016-10-31T13:19:03Z 5.91 2016-10-31T13:19:23Z 4.94 2016-10-31T13:19:46Z 6.87 2016-10-31T13:20:00Z 6.39 2016-10-31T13:20:17Z 6.87 2016-10-31T13:20:37Z 6.87 2016-10-31T13:20:57Z 6.87 2016-10-31T13:21:16Z 5.42 2016-10-31T13:21:34Z 6.39 2016-10-31T13:21:43Z 6.39 2016-10-31T13:22:13Z 5.42 2016-10-31T13:22:30Z 5.91 2016-10-31T13:22:46Z 4.94 2016-10-31T13:23:04Z 4.94 2016-10-31T13:23:22Z 4.94 2016-10-31T13:23:32Z 5.42 2016-10-31T13:23:39Z 4.94 2016-10-31T13:23:49Z 4.94 2016-10-31T13:23:57Z 2.54 2016-10-31T13:25:44Z 3.5 2016-10-31T13:25:52Z 4.46 2016-10-31T13:25:54Z 4.46 2016-10-31T13:26:00Z 3.98 2016-10-31T13:26:17Z 3.98 2016-10-31T13:26:18Z 5.42 2016-10-31T13:26:35Z 3.98 2016-10-31T13:26:38Z 3.98 2016-10-31T13:26:57Z 3.98 2016-10-31T13:27:16Z 4.46 2016-10-31T13:27:35Z 4.46 2016-10-31T13:27:50Z 4.46 2016-10-31T13:28:08Z 5.91 2016-10-31T13:28:27Z 7.35 2016-10-31T13:28:51Z 8.310000000000001 2016-10-31T13:29:11Z 7.83 2016-10-31T13:29:27Z 6.87 2016-10-31T13:29:29Z 6.87 2016-10-31T13:29:46Z 5.42 2016-10-31T13:30:07Z 6.39 2016-10-31T13:30:23Z 6.39 2016-10-31T13:30:35Z 6.39 2016-10-31T13:30:46Z 6.39 2016-10-31T13:31:06Z 7.35 2016-10-31T13:31:31Z 5.91 2016-10-31T13:31:45Z 4.94 2016-10-31T13:51:25Z 3.5 2016-10-31T13:51:29Z 6.87 2016-10-31T13:51:53Z 6.39 2016-10-31T13:52:05Z 6.87 2016-10-31T13:52:07Z 5.42 2016-10-31T13:52:15Z 6.39 2016-10-31T13:52:27Z 6.39 2016-10-31T13:52:40Z 5.42 2016-10-31T13:52:48Z 6.87 2016-10-31T13:53:06Z 7.35 2016-10-31T13:53:25Z 7.35 2016-10-31T13:53:43Z 9.27 2016-10-31T13:54:02Z 9.27 2016-10-31T13:54:26Z 9.75 2016-10-31T13:54:50Z 10.710000000000001 2016-10-31T13:55:12Z 9.75 2016-10-31T13:55:30Z 8.789999999999999 2016-10-31T13:55:50Z 8.789999999999999 2016-10-31T13:56:08Z 8.310000000000001 2016-10-31T13:56:21Z 7.83 2016-10-31T13:56:35Z 8.310000000000001 2016-10-31T13:56:39Z 8.310000000000001 2016-10-31T13:56:40Z 7.83 2016-10-31T13:56:41Z 7.83 2016-10-31T13:56:42Z 7.83 2016-10-31T13:56:43Z 7.83 2016-10-31T13:56:44Z 8.310000000000001 2016-10-31T13:56:45Z 7.83 2016-10-31T13:56:46Z 8.310000000000001 2016-10-31T13:56:47Z 8.310000000000001 2016-10-31T13:56:48Z 8.789999999999999 2016-10-31T13:56:49Z 8.310000000000001 2016-10-31T13:56:50Z 9.75 2016-10-31T13:57:03Z 9.27 2016-10-31T13:57:13Z 9.75 2016-10-31T13:57:43Z 9.75 2016-10-31T13:58:10Z 10.23 2016-10-31T13:58:33Z 9.75 2016-10-31T13:58:56Z 9.27 2016-10-31T13:58:59Z 8.789999999999999 2016-10-31T13:59:10Z 7.83 2016-10-31T13:59:25Z 8.310000000000001 2016-10-31T13:59:36Z 7.83 2016-10-31T13:59:56Z 6.87 2016-10-31T14:00:32Z 7.83 2016-10-31T14:00:37Z 7.83 2016-10-31T14:00:48Z 7.83 2016-10-31T14:01:03Z 7.83 2016-10-31T14:01:17Z 8.310000000000001 2016-10-31T14:01:32Z 10.23 2016-10-31T14:01:53Z 9.27 2016-10-31T14:02:11Z 10.23 2016-10-31T14:02:29Z 9.27 2016-10-31T14:02:47Z 7.83 2016-10-31T14:02:48Z 8.789999999999999 2016-10-31T14:03:07Z 7.83 2016-10-31T14:03:22Z 7.83 2016-10-31T14:03:41Z 7.83 2016-10-31T14:03:58Z 7.83 2016-10-31T14:04:17Z 7.35 2016-10-31T14:04:33Z 7.83 2016-10-31T14:04:42Z 8.789999999999999 2016-10-31T14:04:56Z 10.710000000000001 2016-10-31T14:05:10Z 9.75 2016-10-31T14:05:20Z 9.75 2016-10-31T14:05:26Z 9.75 2016-10-31T14:05:27Z 9.75 2016-10-31T14:05:39Z 9.75 2016-10-31T14:06:14Z 9.27 2016-10-31T14:06:42Z 9.75 2016-10-31T14:06:43Z 9.75 2016-10-31T14:06:47Z 10.23 2016-10-31T14:07:01Z 9.75 2016-10-31T14:07:12Z 9.75 2016-10-31T14:07:22Z 10.23 2016-10-31T14:07:23Z 10.23 2016-10-31T14:07:35Z 9.75 2016-10-31T14:07:51Z 9.75 2016-10-31T14:07:55Z 9.27 2016-10-31T14:07:58Z 8.310000000000001 2016-10-31T14:08:10Z 9.27 2016-10-31T14:08:21Z 5.42 2016-10-31T14:48:22Z 5.42 2016-10-31T14:48:23Z 5.91 2016-10-31T14:48:24Z 7.35 2016-10-31T14:48:29Z 11.19 2016-10-31T14:48:52Z 11.19 2016-10-31T14:48:53Z 10.710000000000001 2016-10-31T14:48:57Z 11.19 2016-10-31T14:48:58Z 11.19 2016-10-31T14:48:59Z 11.19 2016-10-31T14:49:00Z 11.19 2016-10-31T14:49:01Z 10.710000000000001 2016-10-31T14:49:02Z 10.23 2016-10-31T14:49:03Z 10.23 2016-10-31T14:49:04Z 9.27 2016-10-31T14:49:14Z 10.23 2016-10-31T14:49:17Z 9.75 2016-10-31T14:49:18Z 10.23 2016-10-31T14:49:19Z 11.19 2016-10-31T14:49:20Z 10.710000000000001 2016-10-31T14:49:21Z 9.27 2016-10-31T14:49:38Z 10.710000000000001 2016-10-31T14:50:02Z 11.67 2016-10-31T14:50:24Z 11.67 2016-10-31T14:50:49Z 12.630000000000001 2016-10-31T14:50:58Z 11.19 2016-10-31T14:51:18Z 12.15 2016-10-31T14:51:40Z 12.15 2016-10-31T14:52:00Z 10.23 2016-10-31T14:52:18Z 11.19 2016-10-31T14:52:36Z 11.19 2016-10-31T14:52:54Z 9.75 2016-10-31T14:53:17Z 8.789999999999999 2016-10-31T14:53:35Z 8.789999999999999 2016-10-31T14:53:57Z 8.789999999999999 2016-10-31T14:54:17Z 9.27 2016-10-31T14:54:40Z 10.23 2016-10-31T14:55:00Z 9.75 2016-10-31T14:55:19Z 9.27 2016-10-31T14:55:37Z 8.310000000000001 2016-10-31T14:55:56Z 6.39 2016-10-31T14:56:08Z 7.35 2016-10-31T14:56:21Z 7.83 2016-10-31T14:56:26Z 7.83 2016-10-31T14:56:42Z 8.310000000000001 2016-10-31T14:57:03Z 7.83 2016-10-31T14:57:14Z 7.83 2016-10-31T14:57:32Z 7.35 2016-10-31T14:57:34Z 7.35 2016-10-31T14:57:35Z 7.83 2016-10-31T14:57:36Z 7.35 2016-10-31T14:57:52Z 6.87 2016-10-31T14:58:13Z 7.83 2016-10-31T14:58:32Z 6.39 2016-10-31T14:58:55Z 6.39 2016-10-31T14:59:16Z 5.42 2016-10-31T14:59:41Z 4.94 2016-10-31T14:59:58Z 8.310000000000001 2016-10-31T15:00:11Z 8.789999999999999 2016-10-31T15:00:31Z 9.27 2016-10-31T15:00:49Z 9.27 2016-10-31T15:01:09Z 9.27 2016-10-31T15:01:29Z 9.75 2016-10-31T15:01:48Z 9.75 2016-10-31T15:02:05Z 10.710000000000001 2016-10-31T15:02:19Z 10.710000000000001 2016-10-31T15:02:37Z 8.789999999999999 2016-10-31T15:02:56Z 7.83 2016-10-31T15:03:13Z 5.91 2016-10-31T15:03:32Z 7.35 2016-10-31T15:03:51Z 8.310000000000001 2016-10-31T15:04:10Z 9.27 2016-10-31T15:04:24Z 11.19 2016-10-31T15:04:43Z 12.15 2016-10-31T15:05:02Z 12.15 2016-10-31T15:05:20Z 11.19 2016-10-31T15:05:33Z 12.15 2016-10-31T15:06:04Z 10.710000000000001 2016-10-31T15:06:15Z 9.27 2016-10-31T15:06:30Z 8.789999999999999 2016-10-31T15:06:33Z 7.83 2016-10-31T15:06:34Z 9.27 2016-10-31T15:06:52Z 11.67 2016-10-31T15:07:10Z 13.119999999999999 2016-10-31T15:07:33Z 13.6 2016-10-31T15:07:38Z 12.630000000000001 2016-10-31T15:07:39Z 11.67 2016-10-31T15:07:51Z 12.15 2016-10-31T15:08:07Z 9.27 2016-10-31T15:11:11Z 10.710000000000001 2016-10-31T15:11:17Z 11.19 2016-10-31T15:11:21Z 13.6 2016-10-31T15:11:43Z 12.15 2016-10-31T15:12:00Z 12.630000000000001 2016-10-31T15:12:18Z 12.15 2016-10-31T15:12:34Z 11.19 2016-10-31T15:12:53Z 11.19 2016-10-31T15:13:09Z 10.23 2016-10-31T15:13:23Z 9.27 2016-10-31T15:13:40Z 9.27 2016-10-31T15:13:58Z 8.310000000000001 2016-10-31T15:14:17Z 7.83 2016-10-31T15:14:38Z 7.83 2016-10-31T15:14:57Z 6.87 2016-10-31T15:15:14Z 7.35 2016-10-31T15:15:34Z 6.87 2016-10-31T15:15:54Z 5.91 2016-10-31T15:16:12Z 5.91 2016-10-31T15:16:35Z 4.46 2016-10-31T15:16:52Z 2.54 2016-10-31T15:17:09Z 2.54 2016-10-31T15:17:27Z 3.02 2016-10-31T15:17:48Z 2.54 2016-10-31T15:18:09Z 2.54 2016-10-31T15:18:25Z 1.58 2016-10-31T15:18:46Z 2.54 2016-10-31T15:19:05Z 2.54 2016-10-31T15:19:24Z 3.02 2016-10-31T15:19:46Z 1.1 2016-10-31T15:19:59Z 1.58 2016-10-31T15:20:13Z 2.06 2016-10-31T15:20:37Z 1.58 2016-10-31T15:20:51Z 0.62 2016-10-31T15:21:16Z 1.58 2016-10-31T15:21:46Z 1.58 2016-10-31T15:22:09Z 1.58 2016-10-31T15:22:33Z 1.58 2016-10-31T15:22:39Z 0.62 2016-10-31T15:22:49Z 2.06 2016-10-31T15:22:51Z 1.58 2016-10-31T15:22:52Z 2.54 2016-10-31T15:22:53Z 2.54 2016-10-31T15:22:54Z 2.06 2016-10-31T15:22:55Z 2.54 2016-10-31T15:22:56Z 3.02 2016-10-31T15:22:57Z 3.5 2016-10-31T15:22:58Z 4.46 2016-10-31T15:23:18Z 5.91 2016-10-31T15:23:40Z 5.91 2016-10-31T15:24:00Z 5.42 2016-10-31T15:24:03Z 5.42 2016-10-31T15:24:04Z 5.91 2016-10-31T15:24:05Z 5.91 2016-10-31T15:24:06Z 5.91 2016-10-31T15:24:07Z 4.94 2016-10-31T15:24:12Z 4.94 2016-10-31T15:24:23Z 4.94 2016-10-31T15:24:43Z 4.94 2016-10-31T15:24:53Z 5.42 2016-10-31T15:25:11Z 4.46 2016-10-31T15:25:41Z 4.94 2016-10-31T15:26:04Z 4.94 2016-10-31T15:26:25Z 5.42 2016-10-31T15:26:42Z 5.42 2016-10-31T15:27:03Z 4.94 2016-10-31T15:27:22Z 5.91 2016-10-31T15:27:40Z 4.94 2016-10-31T15:27:58Z 4.94 2016-10-31T15:28:21Z 4.94 2016-10-31T15:28:39Z 5.42 2016-10-31T15:28:45Z 5.42 2016-10-31T15:29:02Z 5.42 2016-10-31T15:29:20Z 0.14 2016-10-31T15:38:24Z 4.46 2016-10-31T15:38:41Z 4.94 2016-10-31T15:38:45Z 4.94 2016-10-31T15:39:15Z 3.5 2016-10-31T15:39:27Z 4.46 2016-10-31T15:39:59Z 3.5 2016-10-31T15:40:14Z 5.42 2016-10-31T15:40:17Z 3.02 2016-10-31T15:40:28Z 3.02 2016-10-31T15:40:29Z -37.829999999999998 2016-10-31T15:40:35Z -37.350000000000001 2016-10-31T15:40:36Z -38.32 2016-10-31T15:40:39Z -50.810000000000002 2016-10-31T17:36:41Z -44.079999999999998 2016-10-31T17:36:47Z -42.159999999999997 2016-10-31T17:36:49Z -51.770000000000003 2016-11-01T04:32:29Z -39.759999999999998 2016-11-01T11:52:01Z -35.909999999999997 2016-11-01T11:52:07Z -32.549999999999997 2016-11-01T11:52:08Z -32.549999999999997 2016-11-01T11:52:09Z -28.219999999999999 2016-11-01T11:52:11Z -20.530000000000001 2016-11-01T16:06:48Z -19.09 2016-11-01T16:06:49Z -20.530000000000001 2016-11-01T16:06:53Z -19.57 2016-11-01T16:06:54Z -20.050000000000001 2016-11-01T16:06:57Z -20.050000000000001 2016-11-01T16:07:01Z -15.24 2016-11-01T16:07:29Z -11.880000000000001 2016-11-01T16:07:33Z -11.880000000000001 2016-11-01T16:07:34Z -8.51 2016-11-01T16:07:39Z -8.029999999999999 2016-11-01T16:07:40Z -5.15 2016-11-01T16:07:49Z -1.79 2016-11-01T16:07:53Z 2.54 2016-11-01T16:08:15Z 5.91 2016-11-01T16:08:45Z 5.91 2016-11-01T16:08:46Z 2.54 2016-11-01T16:08:59Z 5.91 2016-11-01T16:09:03Z 5.91 2016-11-01T16:09:29Z 1.58 2016-11-01T16:10:06Z 4.94 2016-11-01T16:10:07Z 4.46 2016-11-01T16:10:16Z 3.5 2016-11-01T16:10:35Z 3.5 2016-11-01T16:10:39Z 3.98 2016-11-01T16:10:48Z 4.46 2016-11-01T16:11:13Z 5.91 2016-11-01T16:11:23Z 4.94 2016-11-01T16:11:47Z 5.91 2016-11-01T16:12:09Z 4.46 2016-11-01T16:12:35Z 4.94 2016-11-01T16:12:53Z 3.5 2016-11-01T16:13:17Z 3.98 2016-11-01T16:13:43Z 1.58 2016-11-01T16:14:08Z 5.91 2016-11-01T16:14:10Z 2.54 2016-11-01T16:14:12Z 2.54 2016-11-01T16:14:13Z 4.94 2016-11-01T16:14:16Z 3.5 2016-11-01T16:14:46Z 3.5 2016-11-01T16:14:52Z -5.63 2016-11-01T18:44:24Z -5.15 2016-11-01T18:44:31Z 32.340000000000003 2016-11-02T04:33:50Z 34.259999999999998 2016-11-02T04:33:56Z 31.859999999999999 2016-11-02T04:34:13Z 28.98 2016-11-02T04:34:20Z 27.050000000000001 2016-11-02T05:52:08Z 28.98 2016-11-02T05:52:13Z 22.73 2016-11-02T05:52:32Z 20.809999999999999 2016-11-02T05:52:40Z 18.879999999999999 2016-11-02T05:52:43Z 16.48 2016-11-02T05:52:50Z 15.039999999999999 2016-11-02T05:52:56Z 13.119999999999999 2016-11-02T05:53:12Z 11.19 2016-11-02T05:53:30Z 11.67 2016-11-02T05:53:45Z 12.15 2016-11-02T05:53:47Z 12.15 2016-11-02T05:54:01Z 12.15 2016-11-02T05:54:14Z 11.19 2016-11-02T05:54:24Z 10.710000000000001 2016-11-02T05:59:30Z 14.08 2016-11-02T05:59:37Z 14.08 2016-11-02T05:59:38Z 16.960000000000001 2016-11-02T05:59:59Z 17.920000000000002 2016-11-02T06:00:18Z 17.920000000000002 2016-11-02T06:00:38Z 17.920000000000002 2016-11-02T06:00:59Z 17.440000000000001 2016-11-02T06:01:16Z 17.440000000000001 2016-11-02T06:01:29Z 20.32 2016-11-02T06:01:42Z 19.84 2016-11-02T06:01:57Z 21.289999999999999 2016-11-02T06:02:10Z 19.359999999999999 2016-11-02T06:02:12Z 17.920000000000002 2016-11-02T06:02:15Z 17.440000000000001 2016-11-02T06:02:16Z 16.48 2016-11-02T06:02:17Z 16 2016-11-02T06:02:18Z 16 2016-11-02T06:02:19Z 15.52 2016-11-02T06:02:20Z 12.630000000000001 2016-11-02T06:02:37Z 12.630000000000001 2016-11-02T06:02:38Z 13.6 2016-11-02T06:02:52Z 12.630000000000001 2016-11-02T06:03:07Z 13.119999999999999 2016-11-02T06:03:19Z 11.67 2016-11-02T06:03:23Z 13.119999999999999 2016-11-02T06:03:38Z 13.6 2016-11-02T06:03:55Z 13.6 2016-11-02T06:04:11Z 15.039999999999999 2016-11-02T06:04:29Z 15.52 2016-11-02T06:04:41Z 12.630000000000001 2016-11-02T06:04:55Z 15.039999999999999 2016-11-02T06:05:10Z 14.56 2016-11-02T06:05:23Z 15.52 2016-11-02T06:05:34Z 15.039999999999999 2016-11-02T06:05:39Z 15.039999999999999 2016-11-02T06:05:40Z 16 2016-11-02T06:05:53Z 16.48 2016-11-02T06:06:01Z 16 2016-11-02T06:06:02Z 15.52 2016-11-02T06:06:07Z 15.039999999999999 2016-11-02T06:06:08Z 15.039999999999999 2016-11-02T06:06:09Z 13.6 2016-11-02T06:06:10Z 14.56 2016-11-02T06:06:11Z 14.56 2016-11-02T06:06:12Z 14.56 2016-11-02T06:06:13Z 14.56 2016-11-02T06:06:14Z 15.039999999999999 2016-11-02T06:06:15Z 15.039999999999999 2016-11-02T06:06:16Z 15.039999999999999 2016-11-02T06:06:17Z 15.039999999999999 2016-11-02T06:06:18Z 14.08 2016-11-02T06:06:31Z 14.56 2016-11-02T06:06:40Z 13.6 2016-11-02T06:07:16Z 13.6 2016-11-02T06:07:31Z 13.6 2016-11-02T06:07:33Z 14.56 2016-11-02T06:07:45Z 13.6 2016-11-02T06:08:03Z 14.08 2016-11-02T06:08:10Z 13.119999999999999 2016-11-02T06:08:23Z 13.119999999999999 2016-11-02T06:08:38Z 11.67 2016-11-02T06:08:59Z 12.15 2016-11-02T06:09:17Z 13.6 2016-11-02T06:09:40Z 12.630000000000001 2016-11-02T06:09:46Z 14.56 2016-11-02T06:09:52Z 13.119999999999999 2016-11-02T06:10:09Z 12.630000000000001 2016-11-02T06:16:11Z 11.67 2016-11-02T06:16:13Z 12.630000000000001 2016-11-02T06:16:17Z 8.310000000000001 2016-11-02T06:16:37Z 6.87 2016-11-02T06:16:41Z 6.39 2016-11-02T06:16:46Z 5.42 2016-11-02T06:16:51Z 9.75 2016-11-02T06:38:56Z 9.75 2016-11-02T06:38:57Z 9.75 2016-11-02T06:39:02Z 12.15 2016-11-02T06:39:25Z 11.19 2016-11-02T06:39:43Z 10.710000000000001 2016-11-02T06:39:52Z 11.19 2016-11-02T06:39:54Z 11.19 2016-11-02T06:40:02Z 10.710000000000001 2016-11-02T06:40:03Z 11.19 2016-11-02T06:40:04Z 11.67 2016-11-02T06:40:05Z 12.15 2016-11-02T06:40:06Z 11.19 2016-11-02T06:40:22Z 10.710000000000001 2016-11-02T06:40:37Z 8.789999999999999 2016-11-02T06:40:56Z 6.87 2016-11-02T06:41:15Z 7.35 2016-11-02T06:41:35Z 6.87 2016-11-02T06:41:52Z 6.87 2016-11-02T06:42:10Z 7.35 2016-11-02T06:42:26Z 6.87 2016-11-02T06:42:41Z 6.39 2016-11-02T06:43:02Z 6.39 2016-11-02T06:43:24Z 6.87 2016-11-02T06:43:38Z 4.94 2016-11-02T06:43:53Z 6.39 2016-11-02T06:43:56Z 7.35 2016-11-02T06:44:16Z 8.310000000000001 2016-11-02T06:44:35Z 9.75 2016-11-02T06:44:55Z 10.23 2016-11-02T06:45:19Z 9.75 2016-11-02T06:45:37Z 11.19 2016-11-02T06:45:55Z 8.789999999999999 2016-11-02T06:46:10Z 10.23 2016-11-02T06:46:28Z 11.67 2016-11-02T06:46:48Z 10.710000000000001 2016-11-02T06:46:54Z 11.19 2016-11-02T06:47:14Z 12.630000000000001 2016-11-02T06:47:35Z 10.710000000000001 2016-11-02T06:47:53Z 11.19 2016-11-02T06:48:10Z 10.23 2016-11-02T06:48:29Z 13.6 2016-11-02T06:48:40Z 12.15 2016-11-02T06:48:43Z 10.710000000000001 2016-11-02T06:49:03Z 11.19 2016-11-02T06:49:19Z 14.08 2016-11-02T06:49:40Z 15.039999999999999 2016-11-02T06:49:46Z 14.56 2016-11-02T06:50:04Z 15.039999999999999 2016-11-02T06:50:22Z 16 2016-11-02T06:50:40Z 15.52 2016-11-02T06:50:59Z 15.52 2016-11-02T06:51:18Z 15.039999999999999 2016-11-02T06:51:37Z 12.630000000000001 2016-11-02T06:51:56Z 11.67 2016-11-02T06:52:12Z 13.119999999999999 2016-11-02T06:52:28Z 14.56 2016-11-02T06:52:45Z 14.08 2016-11-02T06:53:04Z 14.08 2016-11-02T06:53:05Z 14.08 2016-11-02T06:53:22Z 10.710000000000001 2016-11-02T06:53:37Z 9.75 2016-11-02T06:53:51Z 9.75 2016-11-02T06:54:10Z 10.23 2016-11-02T06:54:30Z 10.23 2016-11-02T06:54:50Z 12.15 2016-11-02T06:55:13Z 13.6 2016-11-02T06:55:29Z 12.630000000000001 2016-11-02T06:55:50Z 12.15 2016-11-02T06:55:52Z 11.19 2016-11-02T06:56:11Z 11.67 2016-11-02T06:56:30Z 11.67 2016-11-02T06:56:48Z 11.19 2016-11-02T06:57:06Z 11.19 2016-11-02T06:57:27Z 11.19 2016-11-02T06:57:43Z 10.23 2016-11-02T06:58:03Z 7.83 2016-11-02T06:58:22Z 7.83 2016-11-02T06:58:38Z 7.83 2016-11-02T06:58:56Z 8.789999999999999 2016-11-02T06:59:15Z 8.789999999999999 2016-11-02T06:59:34Z 9.27 2016-11-02T06:59:50Z 9.27 2016-11-02T07:00:12Z 10.23 2016-11-02T07:00:30Z 10.23 2016-11-02T07:00:51Z 9.27 2016-11-02T07:01:12Z 9.27 2016-11-02T07:01:36Z 9.75 2016-11-02T07:01:57Z 10.23 2016-11-02T07:02:18Z 10.710000000000001 2016-11-02T07:02:36Z 11.67 2016-11-02T07:02:42Z 11.19 2016-11-02T07:03:00Z 10.23 2016-11-02T07:03:21Z 10.710000000000001 2016-11-02T07:03:43Z 8.310000000000001 2016-11-02T07:04:04Z 10.23 2016-11-02T07:04:22Z 9.75 2016-11-02T07:04:41Z 10.710000000000001 2016-11-02T07:04:59Z 10.710000000000001 2016-11-02T07:05:21Z 9.75 2016-11-02T07:05:23Z 11.19 2016-11-02T07:05:42Z 12.15 2016-11-02T07:06:04Z 11.67 2016-11-02T07:06:09Z 12.630000000000001 2016-11-02T07:06:29Z 12.630000000000001 2016-11-02T07:06:45Z 12.15 2016-11-02T07:06:53Z 12.15 2016-11-02T07:07:12Z 12.630000000000001 2016-11-02T07:07:29Z 11.19 2016-11-02T07:07:44Z 11.19 2016-11-02T07:08:02Z 11.19 2016-11-02T07:08:21Z 10.23 2016-11-02T07:08:40Z 10.23 2016-11-02T07:08:57Z 8.310000000000001 2016-11-02T07:09:16Z 11.19 2016-11-02T07:09:37Z 12.15 2016-11-02T07:09:39Z 12.15 2016-11-02T07:09:59Z 9.75 2016-11-02T07:10:16Z 8.310000000000001 2016-11-02T07:10:34Z 7.83 2016-11-02T07:10:47Z 7.35 2016-11-02T07:11:04Z 6.87 2016-11-02T07:11:23Z 7.35 2016-11-02T07:11:42Z 7.35 2016-11-02T07:11:52Z 7.83 2016-11-02T07:12:13Z 6.87 2016-11-02T07:12:31Z 8.789999999999999 2016-11-02T07:12:52Z 9.27 2016-11-02T07:12:53Z 9.27 2016-11-02T07:12:56Z 10.23 2016-11-02T07:13:18Z 8.789999999999999 2016-11-02T07:13:36Z 8.789999999999999 2016-11-02T07:13:55Z 9.27 2016-11-02T07:14:16Z 8.789999999999999 2016-11-02T07:14:36Z 8.310000000000001 2016-11-02T07:14:55Z 7.35 2016-11-02T07:15:06Z 8.789999999999999 2016-11-02T07:15:28Z 8.310000000000001 2016-11-02T07:15:46Z 8.789999999999999 2016-11-02T07:16:09Z 9.27 2016-11-02T07:16:27Z 8.789999999999999 2016-11-02T07:16:28Z 9.75 2016-11-02T07:16:48Z 8.789999999999999 2016-11-02T07:17:07Z 10.710000000000001 2016-11-02T07:17:30Z 10.710000000000001 2016-11-02T07:17:49Z 11.67 2016-11-02T07:18:07Z 11.67 2016-11-02T07:18:28Z 11.67 2016-11-02T07:18:47Z 11.19 2016-11-02T07:19:10Z 11.19 2016-11-02T07:19:34Z 11.19 2016-11-02T07:19:54Z 10.23 2016-11-02T07:19:58Z 9.27 2016-11-02T07:20:18Z 8.310000000000001 2016-11-02T07:20:35Z 8.310000000000001 2016-11-02T07:20:36Z 8.789999999999999 2016-11-02T07:20:54Z 8.310000000000001 2016-11-02T07:21:19Z 8.310000000000001 2016-11-02T07:21:42Z 9.27 2016-11-02T07:22:02Z 10.23 2016-11-02T07:22:24Z 10.23 2016-11-02T07:22:33Z 11.19 2016-11-02T07:22:55Z 10.23 2016-11-02T07:23:14Z 12.630000000000001 2016-11-02T07:23:36Z 14.08 2016-11-02T07:23:55Z 14.08 2016-11-02T07:24:07Z 14.56 2016-11-02T07:24:24Z 14.08 2016-11-02T07:24:35Z 14.08 2016-11-02T07:25:08Z 16 2016-11-02T07:25:09Z 14.08 2016-11-02T07:25:10Z 13.6 2016-11-02T07:25:11Z 14.56 2016-11-02T07:25:12Z 14.08 2016-11-02T07:25:18Z 15.039999999999999 2016-11-02T07:25:37Z 14.08 2016-11-02T07:26:04Z 13.119999999999999 2016-11-02T07:26:27Z 13.119999999999999 2016-11-02T07:26:48Z 12.630000000000001 2016-11-02T07:27:11Z 11.19 2016-11-02T07:27:34Z 10.710000000000001 2016-11-02T07:27:51Z 10.23 2016-11-02T07:28:11Z 8.789999999999999 2016-11-02T07:28:34Z 8.789999999999999 2016-11-02T07:28:56Z 8.789999999999999 2016-11-02T07:29:23Z 9.27 2016-11-02T07:29:44Z 9.27 2016-11-02T07:30:06Z 7.35 2016-11-02T07:30:27Z 9.27 2016-11-02T07:30:49Z 9.27 2016-11-02T07:31:11Z 8.310000000000001 2016-11-02T07:31:28Z 11.67 2016-11-02T07:31:46Z 8.310000000000001 2016-11-02T07:31:58Z 7.83 2016-11-02T07:31:59Z 9.27 2016-11-02T07:32:22Z 8.789999999999999 2016-11-02T07:32:44Z 9.75 2016-11-02T07:32:52Z 9.75 2016-11-02T07:33:08Z 8.789999999999999 2016-11-02T07:33:24Z 9.75 2016-11-02T07:33:44Z 9.75 2016-11-02T07:34:05Z 9.75 2016-11-02T07:34:25Z 9.75 2016-11-02T07:34:36Z 10.23 2016-11-02T07:34:57Z 9.75 2016-11-02T07:35:15Z 9.27 2016-11-02T07:35:36Z 8.789999999999999 2016-11-02T07:35:41Z 9.75 2016-11-02T07:35:49Z 8.310000000000001 2016-11-02T07:36:02Z 11.19 2016-11-02T07:36:18Z 8.310000000000001 2016-11-02T07:36:31Z 9.75 2016-11-02T07:36:49Z 8.310000000000001 2016-11-02T07:37:06Z 9.27 2016-11-02T07:37:22Z 8.789999999999999 2016-11-02T07:37:43Z 8.310000000000001 2016-11-02T07:38:03Z 9.27 2016-11-02T07:38:25Z 8.789999999999999 2016-11-02T07:38:32Z 8.789999999999999 2016-11-02T07:38:53Z 8.789999999999999 2016-11-02T07:39:12Z 8.310000000000001 2016-11-02T07:39:30Z 9.27 2016-11-02T07:39:50Z 8.789999999999999 2016-11-02T07:40:13Z 9.75 2016-11-02T07:40:32Z 9.27 2016-11-02T07:40:45Z 8.789999999999999 2016-11-02T07:41:04Z 8.789999999999999 2016-11-02T07:41:25Z 8.789999999999999 2016-11-02T07:41:48Z 9.27 2016-11-02T07:42:10Z 9.27 2016-11-02T07:42:35Z 9.75 2016-11-02T07:42:50Z 9.27 2016-11-02T07:43:11Z 8.789999999999999 2016-11-02T07:43:22Z 8.789999999999999 2016-11-02T07:44:00Z 9.27 2016-11-02T07:44:33Z 8.789999999999999 2016-11-02T07:44:59Z 8.789999999999999 2016-11-02T07:45:00Z 9.27 2016-11-02T07:45:01Z 8.789999999999999 2016-11-02T07:45:02Z 9.75 2016-11-02T07:45:03Z 9.27 2016-11-02T07:45:04Z 9.75 2016-11-02T07:45:17Z 11.19 2016-11-02T07:45:39Z 8.789999999999999 2016-11-02T07:45:51Z 7.35 2016-11-02T07:46:31Z 8.789999999999999 2016-11-02T07:47:08Z 8.789999999999999 2016-11-02T07:47:45Z 8.789999999999999 2016-11-02T07:48:17Z 9.27 2016-11-02T07:48:34Z 8.310000000000001 2016-11-02T07:48:41Z 8.310000000000001 2016-11-02T07:48:42Z 8.310000000000001 2016-11-02T07:48:55Z 9.27 2016-11-02T07:49:14Z 9.75 2016-11-02T07:49:34Z 8.789999999999999 2016-11-02T07:49:52Z 9.75 2016-11-02T07:50:11Z 8.789999999999999 2016-11-02T07:50:31Z 9.75 2016-11-02T07:50:42Z 10.23 2016-11-02T07:51:04Z 9.27 2016-11-02T07:51:26Z 9.27 2016-11-02T07:51:45Z 9.75 2016-11-02T07:52:05Z 10.23 2016-11-02T07:52:25Z 9.75 2016-11-02T07:52:43Z 9.75 2016-11-02T07:53:04Z 9.75 2016-11-02T07:53:15Z 9.27 2016-11-02T07:53:33Z 10.23 2016-11-02T07:53:55Z 11.19 2016-11-02T07:54:12Z 10.23 2016-11-02T07:54:33Z 14.08 2016-11-02T07:54:40Z 10.23 2016-11-02T07:54:41Z 10.23 2016-11-02T07:55:00Z 10.23 2016-11-02T07:55:19Z 10.23 2016-11-02T07:55:40Z 10.23 2016-11-02T07:56:03Z 9.75 2016-11-02T07:56:22Z 11.19 2016-11-02T07:56:41Z 10.23 2016-11-02T07:57:02Z 11.19 2016-11-02T07:57:21Z 10.710000000000001 2016-11-02T07:57:42Z 11.67 2016-11-02T07:58:03Z 10.23 2016-11-02T07:58:21Z 10.710000000000001 2016-11-02T07:58:43Z 10.23 2016-11-02T07:59:03Z 10.710000000000001 2016-11-02T07:59:24Z 11.19 2016-11-02T07:59:43Z 10.710000000000001 2016-11-02T08:00:01Z 11.19 2016-11-02T08:00:20Z 11.67 2016-11-02T08:00:22Z 11.19 2016-11-02T08:00:23Z 10.710000000000001 2016-11-02T08:00:43Z 11.19 2016-11-02T08:00:59Z 10.23 2016-11-02T08:01:19Z 9.75 2016-11-02T08:01:39Z 10.23 2016-11-02T08:02:03Z 10.23 2016-11-02T08:02:27Z 10.23 2016-11-02T08:02:46Z 9.75 2016-11-02T08:03:07Z 9.27 2016-11-02T08:03:23Z 9.75 2016-11-02T08:03:40Z 9.27 2016-11-02T08:04:01Z 9.27 2016-11-02T08:04:20Z 9.27 2016-11-02T08:04:43Z 9.75 2016-11-02T08:05:00Z 10.23 2016-11-02T08:05:21Z 9.75 2016-11-02T08:05:39Z 9.75 2016-11-02T08:05:59Z 10.23 2016-11-02T08:06:18Z 9.27 2016-11-02T08:06:29Z 9.27 2016-11-02T08:06:49Z 8.789999999999999 2016-11-02T08:07:07Z 9.27 2016-11-02T08:07:25Z 9.75 2016-11-02T08:07:43Z 9.75 2016-11-02T08:08:02Z 9.75 2016-11-02T08:08:09Z 9.75 2016-11-02T08:08:17Z 10.23 2016-11-02T08:08:34Z 10.710000000000001 2016-11-02T08:08:45Z 10.23 2016-11-02T08:08:55Z 9.75 2016-11-02T08:09:12Z 9.75 2016-11-02T08:09:29Z 9.27 2016-11-02T08:09:39Z 9.27 2016-11-02T08:10:07Z 9.75 2016-11-02T08:10:31Z 10.23 2016-11-02T08:10:37Z 10.23 2016-11-02T08:10:38Z 9.75 2016-11-02T08:10:39Z 9.75 2016-11-02T08:10:40Z 8.310000000000001 2016-11-02T08:10:41Z 9.75 2016-11-02T08:10:44Z 10.23 2016-11-02T08:10:59Z 10.23 2016-11-02T08:11:16Z 11.19 2016-11-02T08:11:37Z 10.710000000000001 2016-11-02T08:11:58Z 11.19 2016-11-02T08:12:20Z 10.710000000000001 2016-11-02T08:12:41Z 11.19 2016-11-02T08:12:59Z 10.710000000000001 2016-11-02T08:13:18Z 11.19 2016-11-02T08:13:38Z 10.710000000000001 2016-11-02T08:13:59Z 10.23 2016-11-02T08:14:00Z 11.19 2016-11-02T08:14:20Z 11.19 2016-11-02T08:14:38Z 11.67 2016-11-02T08:14:59Z 10.710000000000001 2016-11-02T08:15:17Z 11.67 2016-11-02T08:15:37Z 11.19 2016-11-02T08:15:55Z 11.67 2016-11-02T08:16:15Z 10.23 2016-11-02T08:16:19Z 11.67 2016-11-02T08:16:37Z 11.67 2016-11-02T08:17:02Z 11.19 2016-11-02T08:17:19Z 11.19 2016-11-02T08:17:39Z 11.67 2016-11-02T08:17:59Z 11.19 2016-11-02T08:18:20Z 11.19 2016-11-02T08:18:39Z 11.67 2016-11-02T08:19:02Z 12.15 2016-11-02T08:19:22Z 11.19 2016-11-02T08:19:37Z 12.15 2016-11-02T08:19:59Z 12.15 2016-11-02T08:20:20Z 10.23 2016-11-02T08:20:40Z 12.15 2016-11-02T08:20:45Z 11.19 2016-11-02T08:21:04Z 11.67 2016-11-02T08:21:25Z 12.15 2016-11-02T08:21:42Z 12.15 2016-11-02T08:21:52Z 10.23 2016-11-02T08:22:09Z 12.15 2016-11-02T08:22:15Z 11.67 2016-11-02T08:22:35Z 11.67 2016-11-02T08:22:43Z 12.15 2016-11-02T08:23:01Z 10.710000000000001 2016-11-02T08:23:04Z 11.19 2016-11-02T08:23:26Z 12.15 2016-11-02T08:23:47Z 11.19 2016-11-02T08:24:11Z 11.19 2016-11-02T08:24:28Z 12.15 2016-11-02T08:24:35Z 11.67 2016-11-02T08:24:57Z 11.67 2016-11-02T08:25:19Z 12.15 2016-11-02T08:25:42Z 12.15 2016-11-02T08:26:04Z 11.67 2016-11-02T08:26:24Z 12.630000000000001 2016-11-02T08:26:46Z 11.67 2016-11-02T08:27:02Z 11.67 2016-11-02T08:27:17Z 12.15 2016-11-02T08:27:42Z 12.15 2016-11-02T08:27:46Z 12.15 2016-11-02T08:27:47Z 12.15 2016-11-02T08:27:48Z 12.15 2016-11-02T08:27:49Z 12.15 2016-11-02T08:27:50Z 12.15 2016-11-02T08:28:06Z 12.15 2016-11-02T08:28:23Z 12.15 2016-11-02T08:28:45Z 11.67 2016-11-02T08:29:02Z 11.19 2016-11-02T08:29:22Z 11.67 2016-11-02T08:29:42Z 12.15 2016-11-02T08:30:02Z 12.15 2016-11-02T08:30:25Z 12.15 2016-11-02T08:30:45Z 12.630000000000001 2016-11-02T08:31:04Z 13.119999999999999 2016-11-02T08:31:24Z 12.15 2016-11-02T08:31:42Z 12.15 2016-11-02T08:32:03Z 12.15 2016-11-02T08:32:04Z 11.67 2016-11-02T08:32:23Z 11.67 2016-11-02T08:32:42Z 11.67 2016-11-02T08:32:58Z 10.710000000000001 2016-11-02T08:33:12Z 12.630000000000001 2016-11-02T08:33:33Z 12.630000000000001 2016-11-02T08:33:57Z 13.119999999999999 2016-11-02T08:34:03Z 13.119999999999999 2016-11-02T08:34:25Z 13.6 2016-11-02T08:34:49Z 13.6 2016-11-02T08:35:13Z 14.56 2016-11-02T08:35:33Z 14.56 2016-11-02T08:35:53Z 14.56 2016-11-02T08:36:02Z 14.08 2016-11-02T08:36:08Z 14.08 2016-11-02T08:36:09Z 14.08 2016-11-02T08:36:10Z 14.08 2016-11-02T08:36:22Z 14.08 2016-11-02T08:36:41Z 14.08 2016-11-02T08:36:52Z 14.56 2016-11-02T08:37:06Z 14.08 2016-11-02T08:37:07Z 14.08 2016-11-02T08:37:08Z 14.08 2016-11-02T08:37:09Z 13.6 2016-11-02T08:37:10Z 15.039999999999999 2016-11-02T08:37:27Z 14.56 2016-11-02T08:37:49Z 14.56 2016-11-02T08:38:09Z 16 2016-11-02T08:38:35Z 15.039999999999999 2016-11-02T08:38:55Z 15.039999999999999 2016-11-02T08:39:16Z 15.039999999999999 2016-11-02T08:39:36Z 15.52 2016-11-02T08:39:54Z 15.52 2016-11-02T08:40:14Z 15.039999999999999 2016-11-02T08:40:34Z 15.039999999999999 2016-11-02T08:40:52Z 13.6 2016-11-02T08:41:08Z 15.039999999999999 2016-11-02T08:41:27Z 14.08 2016-11-02T08:41:45Z 13.6 2016-11-02T08:42:01Z 14.08 2016-11-02T08:42:17Z 14.56 2016-11-02T08:42:34Z 15.039999999999999 2016-11-02T08:42:53Z 14.56 2016-11-02T08:43:07Z 14.08 2016-11-02T08:43:24Z 14.08 2016-11-02T08:43:25Z 15.52 2016-11-02T08:43:45Z 16 2016-11-02T08:44:06Z 16.960000000000001 2016-11-02T08:44:24Z 17.440000000000001 2016-11-02T08:44:44Z 18.399999999999999 2016-11-02T08:45:04Z 18.879999999999999 2016-11-02T08:45:22Z 18.399999999999999 2016-11-02T08:45:27Z 20.32 2016-11-02T08:45:42Z 19.359999999999999 2016-11-02T08:45:43Z 18.879999999999999 2016-11-02T08:45:48Z 18.879999999999999 2016-11-02T08:45:49Z 18.399999999999999 2016-11-02T08:45:50Z 18.879999999999999 2016-11-02T08:45:51Z 18.879999999999999 2016-11-02T08:46:02Z 19.359999999999999 2016-11-02T08:46:17Z 19.359999999999999 2016-11-02T08:46:20Z 18.879999999999999 2016-11-02T08:51:49Z 16.960000000000001 2016-11-02T08:51:50Z 18.399999999999999 2016-11-02T08:51:54Z 16.48 2016-11-02T08:51:56Z 18.399999999999999 2016-11-02T08:52:19Z 19.84 2016-11-02T08:52:31Z 19.84 2016-11-02T08:52:34Z 20.809999999999999 2016-11-02T08:52:50Z 21.77 2016-11-02T08:53:09Z 23.210000000000001 2016-11-02T08:53:33Z 24.649999999999999 2016-11-02T08:53:56Z 27.530000000000001 2016-11-02T08:54:20Z 29.460000000000001 2016-11-02T08:54:44Z 32.340000000000003 2016-11-02T08:55:06Z 33.299999999999997 2016-11-02T08:55:21Z 35.229999999999997 2016-11-02T08:55:46Z 36.670000000000002 2016-11-02T08:56:07Z 39.07 2016-11-02T08:56:29Z 40.990000000000002 2016-11-02T08:56:52Z 42.920000000000002 2016-11-02T08:57:14Z 45.32 2016-11-02T08:57:33Z 47.719999999999999 2016-11-02T08:57:52Z 49.159999999999997 2016-11-02T08:58:11Z 51.090000000000003 2016-11-02T08:58:28Z 52.049999999999997 2016-11-02T08:58:47Z 53.490000000000002 2016-11-02T08:59:05Z 55.409999999999997 2016-11-02T08:59:28Z 55.409999999999997 2016-11-02T08:59:49Z 54.93 2016-11-02T09:00:05Z 55.890000000000001 2016-11-02T09:00:22Z 55.890000000000001 2016-11-02T09:00:41Z 55.890000000000001 2016-11-02T09:01:01Z 54.93 2016-11-02T09:01:20Z 56.369999999999997 2016-11-02T09:01:23Z 55.409999999999997 2016-11-02T09:01:41Z 56.369999999999997 2016-11-02T09:01:44Z 55.890000000000001 2016-11-02T09:02:03Z 56.369999999999997 2016-11-02T09:02:08Z 55.890000000000001 2016-11-02T09:02:27Z 55.409999999999997 2016-11-02T09:02:45Z 54.93 2016-11-02T09:02:54Z 55.409999999999997 2016-11-02T09:03:25Z 54.93 2016-11-02T09:03:56Z 55.890000000000001 2016-11-02T09:04:05Z 54.93 2016-11-02T09:04:06Z 55.409999999999997 2016-11-02T09:04:18Z 54.450000000000003 2016-11-02T09:04:37Z 54.93 2016-11-02T09:04:58Z 55.409999999999997 2016-11-02T09:05:20Z 56.369999999999997 2016-11-02T09:05:38Z 56.369999999999997 2016-11-02T09:05:56Z 56.859999999999999 2016-11-02T09:06:21Z 57.82 2016-11-02T09:06:45Z 58.299999999999997 2016-11-02T09:07:03Z 57.82 2016-11-02T09:07:24Z 59.259999999999998 2016-11-02T09:07:43Z 59.259999999999998 2016-11-02T09:08:01Z 61.659999999999997 2016-11-02T09:08:21Z 63.100000000000001 2016-11-02T09:08:36Z 65.989999999999995 2016-11-02T09:08:54Z 67.909999999999997 2016-11-02T09:09:18Z 69.349999999999994 2016-11-02T09:09:37Z 70.790000000000006 2016-11-02T09:09:54Z 71.269999999999996 2016-11-02T09:10:14Z 72.239999999999995 2016-11-02T09:10:33Z 72.239999999999995 2016-11-02T09:10:49Z 72.239999999999995 2016-11-02T09:11:08Z 73.200000000000003 2016-11-02T09:11:27Z 73.680000000000007 2016-11-02T09:11:47Z 73.680000000000007 2016-11-02T09:12:07Z 74.159999999999997 2016-11-02T09:12:24Z 72.239999999999995 2016-11-02T09:12:40Z 71.760000000000005 2016-11-02T09:12:44Z 68.390000000000001 2016-11-02T09:12:59Z 65.030000000000001 2016-11-02T09:13:07Z 61.659999999999997 2016-11-02T09:13:16Z 58.299999999999997 2016-11-02T09:13:24Z 55.409999999999997 2016-11-02T09:13:42Z 53.490000000000002 2016-11-02T09:13:57Z 51.090000000000003 2016-11-02T09:14:10Z 53.490000000000002 2016-11-02T09:14:23Z 53.490000000000002 2016-11-02T09:14:36Z 52.530000000000001 2016-11-02T09:14:46Z 50.609999999999999 2016-11-02T09:20:04Z 52.049999999999997 2016-11-02T09:20:07Z 51.57 2016-11-02T09:20:08Z 55.409999999999997 2016-11-02T09:20:33Z 55.409999999999997 2016-11-02T09:20:48Z 55.409999999999997 2016-11-02T09:21:01Z 55.409999999999997 2016-11-02T09:21:15Z 54.93 2016-11-02T09:21:16Z 54.93 2016-11-02T09:21:17Z 55.409999999999997 2016-11-02T09:21:18Z 54.93 2016-11-02T09:21:19Z 54.93 2016-11-02T09:21:20Z 54.93 2016-11-02T09:21:21Z 55.409999999999997 2016-11-02T09:21:22Z 54.93 2016-11-02T09:21:23Z 55.409999999999997 2016-11-02T09:21:24Z 55.409999999999997 2016-11-02T09:21:25Z 55.409999999999997 2016-11-02T09:21:27Z 55.409999999999997 2016-11-02T09:21:28Z 55.409999999999997 2016-11-02T09:21:30Z 54.93 2016-11-02T09:21:32Z 55.890000000000001 2016-11-02T09:21:33Z 55.409999999999997 2016-11-02T09:21:34Z 55.409999999999997 2016-11-02T09:21:35Z 55.890000000000001 2016-11-02T09:21:36Z 55.409999999999997 2016-11-02T09:21:37Z 54.93 2016-11-02T09:21:38Z 54.93 2016-11-02T09:21:39Z 54.450000000000003 2016-11-02T09:21:40Z 53.969999999999999 2016-11-02T09:21:41Z 54.93 2016-11-02T09:21:42Z 54.450000000000003 2016-11-02T09:21:43Z 55.409999999999997 2016-11-02T09:21:44Z 55.409999999999997 2016-11-02T09:21:45Z 55.409999999999997 2016-11-02T09:21:47Z 55.890000000000001 2016-11-02T09:22:03Z 55.890000000000001 2016-11-02T09:22:28Z 54.93 2016-11-02T09:22:52Z 52.530000000000001 2016-11-02T09:25:03Z 54.93 2016-11-02T09:25:39Z 55.409999999999997 2016-11-02T09:26:12Z 55.409999999999997 2016-11-02T09:26:37Z 55.890000000000001 2016-11-02T09:27:10Z 55.890000000000001 2016-11-02T09:27:34Z 58.780000000000001 2016-11-02T09:50:23Z 60.700000000000003 2016-11-02T09:50:38Z 63.579999999999998 2016-11-02T09:50:45Z 66.950000000000003 2016-11-02T09:50:49Z 69.829999999999998 2016-11-02T09:50:57Z 72.719999999999999 2016-11-02T09:51:06Z 72.719999999999999 2016-11-02T09:51:10Z 72.719999999999999 2016-11-02T09:51:23Z 72.239999999999995 2016-11-02T09:51:36Z 72.239999999999995 2016-11-02T09:51:37Z 71.760000000000005 2016-11-02T09:51:38Z 71.760000000000005 2016-11-02T09:51:39Z 71.760000000000005 2016-11-02T09:51:40Z 71.760000000000005 2016-11-02T09:51:41Z 71.760000000000005 2016-11-02T09:51:42Z 72.719999999999999 2016-11-02T09:51:43Z 73.200000000000003 2016-11-02T09:52:00Z 73.200000000000003 2016-11-02T09:52:15Z 72.239999999999995 2016-11-02T09:52:25Z 73.200000000000003 2016-11-02T09:52:26Z 72.719999999999999 2016-11-02T09:52:27Z 72.719999999999999 2016-11-02T09:52:28Z 73.200000000000003 2016-11-02T09:52:29Z 72.719999999999999 2016-11-02T09:52:30Z 72.239999999999995 2016-11-02T09:52:42Z 72.239999999999995 2016-11-02T09:52:43Z 72.719999999999999 2016-11-02T09:52:44Z 72.719999999999999 2016-11-02T09:52:45Z 72.719999999999999 2016-11-02T09:52:46Z 72.239999999999995 2016-11-02T09:52:59Z 70.790000000000006 2016-11-02T09:53:02Z 71.269999999999996 2016-11-02T09:53:03Z 70.310000000000002 2016-11-02T09:53:04Z 70.310000000000002 2016-11-02T09:53:05Z 70.310000000000002 2016-11-02T09:53:06Z 70.310000000000002 2016-11-02T09:53:07Z 70.310000000000002 2016-11-02T09:53:08Z 69.829999999999998 2016-11-02T09:53:25Z 68.390000000000001 2016-11-02T09:53:42Z 69.349999999999994 2016-11-02T09:53:50Z 69.829999999999998 2016-11-02T09:54:09Z 70.790000000000006 2016-11-02T09:54:28Z 71.760000000000005 2016-11-02T09:54:48Z 73.200000000000003 2016-11-02T09:55:07Z 74.640000000000001 2016-11-02T09:55:26Z 75.599999999999994 2016-11-02T09:55:44Z 77.519999999999996 2016-11-02T09:56:02Z 79.930000000000007 2016-11-02T09:56:20Z 82.329999999999998 2016-11-02T09:56:38Z 83.769999999999996 2016-11-02T09:56:55Z 85.209999999999994 2016-11-02T09:57:10Z 86.659999999999997 2016-11-02T09:57:20Z 87.140000000000001 2016-11-02T09:57:21Z 85.209999999999994 2016-11-02T09:57:31Z 84.730000000000004 2016-11-02T09:57:47Z 83.769999999999996 2016-11-02T09:58:04Z 82.329999999999998 2016-11-02T09:58:17Z 81.849999999999994 2016-11-02T09:58:31Z 80.890000000000001 2016-11-02T09:58:48Z 78.969999999999999 2016-11-02T09:59:02Z 78.480000000000004 2016-11-02T09:59:08Z 77.519999999999996 2016-11-02T10:00:08Z 78 2016-11-02T10:00:42Z 78 2016-11-02T10:00:48Z 75.599999999999994 2016-11-02T10:01:00Z 73.200000000000003 2016-11-02T10:01:16Z 70.310000000000002 2016-11-02T10:01:26Z 70.310000000000002 2016-11-02T10:01:42Z 69.829999999999998 2016-11-02T10:01:59Z 69.349999999999994 2016-11-02T10:02:14Z 67.909999999999997 2016-11-02T10:02:29Z 64.549999999999997 2016-11-02T10:02:43Z 63.100000000000001 2016-11-02T10:03:01Z 64.549999999999997 2016-11-02T10:03:19Z 65.030000000000001 2016-11-02T10:03:40Z 65.989999999999995 2016-11-02T10:03:59Z 65.510000000000005 2016-11-02T10:04:17Z 65.030000000000001 2016-11-02T10:04:39Z 64.069999999999993 2016-11-02T10:04:57Z 64.069999999999993 2016-11-02T10:05:11Z 64.069999999999993 2016-11-02T10:05:23Z 63.579999999999998 2016-11-02T10:05:45Z 63.579999999999998 2016-11-02T10:06:13Z 63.579999999999998 2016-11-02T10:06:51Z 64.069999999999993 2016-11-02T10:07:17Z 63.579999999999998 2016-11-02T10:07:18Z 63.579999999999998 2016-11-02T10:07:20Z 63.100000000000001 2016-11-02T10:07:21Z 63.579999999999998 2016-11-02T10:07:40Z 62.619999999999997 2016-11-02T10:07:59Z 63.100000000000001 2016-11-02T10:08:20Z 63.579999999999998 2016-11-02T10:08:42Z 63.579999999999998 2016-11-02T10:09:05Z 63.579999999999998 2016-11-02T10:09:28Z 63.579999999999998 2016-11-02T10:09:43Z 65.030000000000001 2016-11-02T10:10:04Z 65.989999999999995 2016-11-02T10:10:24Z 68.390000000000001 2016-11-02T10:10:47Z 69.829999999999998 2016-11-02T10:11:09Z 73.200000000000003 2016-11-02T10:11:32Z 75.120000000000005 2016-11-02T10:11:55Z 77.040000000000006 2016-11-02T10:12:17Z 78.969999999999999 2016-11-02T10:12:28Z 78.969999999999999 2016-11-02T10:12:46Z 81.370000000000005 2016-11-02T10:13:09Z 81.849999999999994 2016-11-02T10:13:31Z 82.810000000000002 2016-11-02T10:13:53Z 83.290000000000006 2016-11-02T10:14:08Z 83.769999999999996 2016-11-02T10:14:24Z 83.769999999999996 2016-11-02T10:14:46Z 83.290000000000006 2016-11-02T10:15:00Z 83.290000000000006 2016-11-02T10:15:38Z 83.290000000000006 2016-11-02T10:16:12Z 83.290000000000006 2016-11-02T10:16:36Z 83.769999999999996 2016-11-02T10:16:38Z 83.290000000000006 2016-11-02T10:16:39Z 83.769999999999996 2016-11-02T10:16:40Z 83.769999999999996 2016-11-02T10:16:41Z 83.769999999999996 2016-11-02T10:16:42Z 83.769999999999996 2016-11-02T10:16:55Z 84.25 2016-11-02T10:17:12Z 84.25 2016-11-02T10:17:33Z 83.769999999999996 2016-11-02T10:17:55Z 84.25 2016-11-02T10:18:15Z 85.209999999999994 2016-11-02T10:18:35Z 85.689999999999998 2016-11-02T10:18:58Z 85.689999999999998 2016-11-02T10:19:15Z 86.180000000000007 2016-11-02T10:19:35Z 86.659999999999997 2016-11-02T10:19:52Z 86.659999999999997 2016-11-02T10:20:04Z 86.180000000000007 2016-11-02T10:20:34Z 86.180000000000007 2016-11-02T10:20:57Z 86.659999999999997 2016-11-02T10:20:58Z 86.180000000000007 2016-11-02T10:20:59Z 87.140000000000001 2016-11-02T10:21:12Z 87.620000000000005 2016-11-02T10:21:35Z 88.099999999999994 2016-11-02T10:21:58Z 88.099999999999994 2016-11-02T10:22:14Z 86.659999999999997 2016-11-02T10:22:34Z 84.730000000000004 2016-11-02T10:22:42Z 83.290000000000006 2016-11-02T10:23:02Z 79.930000000000007 2016-11-02T10:23:10Z 79.450000000000003 2016-11-02T10:23:11Z 77.519999999999996 2016-11-02T10:23:17Z 76.560000000000002 2016-11-02T10:23:31Z 76.560000000000002 2016-11-02T10:23:50Z 77.040000000000006 2016-11-02T10:24:11Z 77.040000000000006 2016-11-02T10:24:30Z 74.640000000000001 2016-11-02T10:24:45Z 71.760000000000005 2016-11-02T10:24:57Z 68.390000000000001 2016-11-02T10:25:13Z 66.950000000000003 2016-11-02T10:25:27Z 65.989999999999995 2016-11-02T10:25:38Z 65.510000000000005 2016-11-02T10:26:14Z 65.510000000000005 2016-11-02T10:26:15Z 64.549999999999997 2016-11-02T10:26:36Z 64.069999999999993 2016-11-02T10:26:48Z 61.659999999999997 2016-11-02T10:27:10Z 60.219999999999999 2016-11-02T10:27:30Z 60.219999999999999 2016-11-02T10:27:53Z 60.219999999999999 2016-11-02T10:27:55Z 61.18 2016-11-02T10:28:11Z 61.659999999999997 2016-11-02T10:28:34Z 60.219999999999999 2016-11-02T10:28:52Z 59.259999999999998 2016-11-02T10:29:11Z 55.890000000000001 2016-11-02T10:29:24Z 52.530000000000001 2016-11-02T10:29:30Z 49.649999999999999 2016-11-02T10:29:36Z 47.240000000000002 2016-11-02T10:29:42Z 46.280000000000001 2016-11-02T10:29:55Z 45.799999999999997 2016-11-02T10:30:12Z 44.840000000000003 2016-11-02T10:30:36Z 45.32 2016-11-02T10:30:56Z 45.32 2016-11-02T10:31:17Z 44.840000000000003 2016-11-02T10:31:35Z 43.399999999999999 2016-11-02T10:31:54Z 44.840000000000003 2016-11-02T10:31:59Z 44.359999999999999 2016-11-02T10:32:20Z 43.399999999999999 2016-11-02T10:32:40Z 44.359999999999999 2016-11-02T10:32:59Z 43.880000000000003 2016-11-02T10:33:23Z 45.32 2016-11-02T10:33:47Z 44.359999999999999 2016-11-02T10:34:08Z 42.439999999999998 2016-11-02T10:34:23Z 40.990000000000002 2016-11-02T10:34:38Z 40.990000000000002 2016-11-02T10:34:49Z 40.990000000000002 2016-11-02T10:35:15Z 40.990000000000002 2016-11-02T10:35:36Z 40.990000000000002 2016-11-02T10:36:07Z 40.509999999999998 2016-11-02T10:36:25Z 40.509999999999998 2016-11-02T10:37:14Z 40.509999999999998 2016-11-02T10:38:05Z 40.030000000000001 2016-11-02T10:38:47Z 40.030000000000001 2016-11-02T10:39:11Z 40.030000000000001 2016-11-02T10:39:29Z 40.509999999999998 2016-11-02T10:39:44Z 41.469999999999999 2016-11-02T10:39:59Z 41.950000000000003 2016-11-02T10:40:12Z 42.439999999999998 2016-11-02T10:40:30Z 42.920000000000002 2016-11-02T10:40:48Z 43.399999999999999 2016-11-02T10:41:04Z 42.920000000000002 2016-11-02T10:41:20Z 43.880000000000003 2016-11-02T10:41:42Z 43.880000000000003 2016-11-02T10:41:58Z 43.399999999999999 2016-11-02T10:42:11Z 43.880000000000003 2016-11-02T10:42:51Z 43.880000000000003 2016-11-02T10:42:53Z 43.880000000000003 2016-11-02T10:42:54Z 43.399999999999999 2016-11-02T10:42:55Z 42.920000000000002 2016-11-02T10:42:58Z 42.920000000000002 2016-11-02T10:42:59Z 43.880000000000003 2016-11-02T10:43:00Z 43.399999999999999 2016-11-02T10:43:01Z 43.399999999999999 2016-11-02T10:43:02Z 42.920000000000002 2016-11-02T10:43:03Z 43.880000000000003 2016-11-02T10:43:04Z 42.920000000000002 2016-11-02T10:43:05Z 43.399999999999999 2016-11-02T10:43:06Z 43.880000000000003 2016-11-02T10:43:07Z 43.399999999999999 2016-11-02T10:43:08Z 42.439999999999998 2016-11-02T10:43:11Z 42.920000000000002 2016-11-02T10:43:12Z 42.920000000000002 2016-11-02T10:43:13Z 43.399999999999999 2016-11-02T10:43:14Z 43.399999999999999 2016-11-02T10:43:15Z 41.950000000000003 2016-11-02T10:43:30Z 41.950000000000003 2016-11-02T10:44:08Z 43.880000000000003 2016-11-02T10:44:22Z 43.399999999999999 2016-11-02T10:44:36Z 42.920000000000002 2016-11-02T10:45:13Z 43.399999999999999 2016-11-02T10:45:14Z 43.399999999999999 2016-11-02T10:45:15Z 42.920000000000002 2016-11-02T10:45:16Z 43.399999999999999 2016-11-02T10:45:17Z 43.399999999999999 2016-11-02T10:45:18Z 43.399999999999999 2016-11-02T10:45:19Z 43.880000000000003 2016-11-02T10:45:40Z 44.840000000000003 2016-11-02T10:45:58Z 46.759999999999998 2016-11-02T10:46:18Z 49.649999999999999 2016-11-02T10:46:38Z 51.57 2016-11-02T10:46:59Z 53.009999999999998 2016-11-02T10:47:16Z 55.409999999999997 2016-11-02T10:47:36Z 57.340000000000003 2016-11-02T10:47:53Z 58.780000000000001 2016-11-02T10:48:02Z 60.700000000000003 2016-11-02T10:48:22Z 63.100000000000001 2016-11-02T10:48:42Z 64.069999999999993 2016-11-02T10:49:03Z 63.579999999999998 2016-11-02T10:49:24Z 61.659999999999997 2016-11-02T10:49:43Z 59.740000000000002 2016-11-02T10:49:51Z 56.369999999999997 2016-11-02T10:50:00Z 55.409999999999997 2016-11-02T10:50:02Z 52.049999999999997 2016-11-02T10:50:13Z 52.049999999999997 2016-11-02T10:50:26Z 52.530000000000001 2016-11-02T10:50:45Z 53.009999999999998 2016-11-02T10:51:06Z 53.490000000000002 2016-11-02T10:51:27Z 54.93 2016-11-02T10:51:47Z 54.93 2016-11-02T10:52:02Z 56.369999999999997 2016-11-02T10:52:22Z 58.780000000000001 2016-11-02T10:52:41Z 59.740000000000002 2016-11-02T10:52:59Z 60.700000000000003 2016-11-02T10:53:17Z 60.700000000000003 2016-11-02T10:53:36Z 63.579999999999998 2016-11-02T10:53:47Z 62.140000000000001 2016-11-02T10:54:05Z 62.619999999999997 2016-11-02T10:54:25Z 64.549999999999997 2016-11-02T10:54:45Z 65.510000000000005 2016-11-02T10:55:05Z 65.989999999999995 2016-11-02T10:55:22Z 67.909999999999997 2016-11-02T10:55:40Z 69.349999999999994 2016-11-02T10:55:59Z 71.269999999999996 2016-11-02T10:56:20Z 72.239999999999995 2016-11-02T10:56:35Z 73.200000000000003 2016-11-02T10:56:50Z 74.640000000000001 2016-11-02T10:57:08Z 76.560000000000002 2016-11-02T10:57:28Z 78.480000000000004 2016-11-02T10:57:47Z 78.480000000000004 2016-11-02T10:58:05Z 78.480000000000004 2016-11-02T10:58:24Z 77.040000000000006 2016-11-02T10:58:45Z 76.560000000000002 2016-11-02T10:59:04Z 76.079999999999998 2016-11-02T10:59:21Z 76.079999999999998 2016-11-02T10:59:40Z 76.560000000000002 2016-11-02T10:59:59Z 77.519999999999996 2016-11-02T11:00:16Z 78.480000000000004 2016-11-02T11:00:31Z 78.969999999999999 2016-11-02T11:00:47Z 78.969999999999999 2016-11-02T11:01:09Z 79.930000000000007 2016-11-02T11:01:27Z 80.890000000000001 2016-11-02T11:01:46Z 81.849999999999994 2016-11-02T11:02:05Z 83.290000000000006 2016-11-02T11:02:23Z 85.209999999999994 2016-11-02T11:02:47Z 88.579999999999998 2016-11-02T11:03:09Z 89.060000000000002 2016-11-02T11:03:10Z 90.5 2016-11-02T11:03:33Z 91.939999999999998 2016-11-02T11:03:53Z 93.870000000000005 2016-11-02T11:04:10Z 96.269999999999996 2016-11-02T11:04:29Z 95.790000000000006 2016-11-02T11:04:39Z 95.790000000000006 2016-11-02T11:04:40Z 96.269999999999996 2016-11-02T11:04:41Z 96.75 2016-11-02T11:04:42Z 96.75 2016-11-02T11:04:43Z 96.75 2016-11-02T11:04:44Z 97.230000000000004 2016-11-02T11:04:45Z 98.670000000000002 2016-11-02T11:05:08Z 100.11 2016-11-02T11:05:29Z 100.11 2016-11-02T11:05:30Z 102.04000000000001 2016-11-02T11:05:50Z 102.04000000000001 2016-11-02T11:06:10Z 104.92 2016-11-02T11:06:29Z 105.88 2016-11-02T11:06:48Z 106.84 2016-11-02T11:06:59Z 109.25 2016-11-02T11:07:16Z 110.20999999999999 2016-11-02T11:07:32Z 111.65000000000001 2016-11-02T11:07:47Z 113.09 2016-11-02T11:08:03Z 115.01000000000001 2016-11-02T11:08:17Z 116.45999999999999 2016-11-02T11:08:36Z 118.38 2016-11-02T11:08:54Z 119.34 2016-11-02T11:09:03Z 121.73999999999999 2016-11-02T11:09:23Z 123.19 2016-11-02T11:09:41Z 122.70999999999999 2016-11-02T11:09:59Z 124.63 2016-11-02T11:10:16Z 124.15000000000001 2016-11-02T11:10:27Z 124.63 2016-11-02T11:10:29Z 125.59 2016-11-02T11:10:46Z 125.59 2016-11-02T11:11:01Z 126.06999999999999 2016-11-02T11:11:09Z 126.06999999999999 2016-11-02T11:11:10Z 126.06999999999999 2016-11-02T11:11:11Z 126.55 2016-11-02T11:11:12Z 126.55 2016-11-02T11:11:13Z 125.59 2016-11-02T11:11:14Z 128.47 2016-11-02T11:11:37Z 129.91999999999999 2016-11-02T11:11:56Z 131.36000000000001 2016-11-02T11:12:14Z 133.28 2016-11-02T11:12:36Z 134.72 2016-11-02T11:12:56Z 135.68000000000001 2016-11-02T11:13:07Z 137.13 2016-11-02T11:13:25Z 139.53 2016-11-02T11:13:44Z 140.49000000000001 2016-11-02T11:14:02Z 140.00999999999999 2016-11-02T11:14:18Z 138.56999999999999 2016-11-02T11:14:35Z 139.05000000000001 2016-11-02T11:14:53Z 139.05000000000001 2016-11-02T11:14:54Z 138.09 2016-11-02T11:15:08Z 138.56999999999999 2016-11-02T11:15:26Z 137.13 2016-11-02T11:15:40Z 133.75999999999999 2016-11-02T11:15:52Z 131.84 2016-11-02T11:15:56Z 128.47 2016-11-02T11:16:07Z 125.11 2016-11-02T11:16:17Z 121.73999999999999 2016-11-02T11:16:31Z 119.81999999999999 2016-11-02T11:16:38Z 115.98 2016-11-02T11:16:50Z 116.45999999999999 2016-11-02T11:16:51Z 113.56999999999999 2016-11-02T11:17:03Z 113.09 2016-11-02T11:17:29Z 111.65000000000001 2016-11-02T11:17:40Z 112.13 2016-11-02T11:17:56Z 110.69 2016-11-02T11:18:12Z 112.13 2016-11-02T11:18:24Z 111.65000000000001 2016-11-02T11:19:02Z 112.13 2016-11-02T11:19:16Z 112.61 2016-11-02T11:19:33Z 112.61 2016-11-02T11:19:53Z 112.13 2016-11-02T11:20:13Z 111.17 2016-11-02T11:20:25Z 107.81 2016-11-02T11:20:43Z 103.95999999999999 2016-11-02T11:20:54Z 103.95999999999999 2016-11-02T11:20:55Z 102.52 2016-11-02T11:21:10Z 102.04000000000001 2016-11-02T11:21:29Z 101.08 2016-11-02T11:21:49Z 98.189999999999998 2016-11-02T11:22:07Z 95.310000000000002 2016-11-02T11:22:24Z 95.310000000000002 2016-11-02T11:22:25Z 94.349999999999994 2016-11-02T11:22:41Z 95.790000000000006 2016-11-02T11:22:59Z 95.790000000000006 2016-11-02T11:23:18Z 96.75 2016-11-02T11:23:38Z 98.670000000000002 2016-11-02T11:23:58Z 99.150000000000006 2016-11-02T11:24:16Z 100.11 2016-11-02T11:24:36Z 100.59999999999999 2016-11-02T11:24:38Z 102.04000000000001 2016-11-02T11:24:58Z 103 2016-11-02T11:25:15Z 103 2016-11-02T11:25:29Z 103 2016-11-02T11:25:55Z 103 2016-11-02T11:26:12Z 103 2016-11-02T11:26:27Z 102.52 2016-11-02T11:26:46Z 101.56 2016-11-02T11:27:02Z 99.629999999999995 2016-11-02T11:27:18Z 98.189999999999998 2016-11-02T11:27:32Z 95.790000000000006 2016-11-02T11:27:44Z 93.390000000000001 2016-11-02T11:28:03Z 90.5 2016-11-02T11:28:17Z 88.579999999999998 2016-11-02T11:28:37Z 86.180000000000007 2016-11-02T11:28:54Z 86.659999999999997 2016-11-02T11:29:15Z 85.209999999999994 2016-11-02T11:29:25Z 85.689999999999998 2016-11-02T11:29:35Z 84.730000000000004 2016-11-02T11:30:14Z 86.180000000000007 2016-11-02T11:30:51Z 84.730000000000004 2016-11-02T11:30:59Z 85.209999999999994 2016-11-02T11:31:00Z 85.689999999999998 2016-11-02T11:31:01Z 85.689999999999998 2016-11-02T11:31:15Z 85.209999999999994 2016-11-02T11:31:31Z 83.769999999999996 2016-11-02T11:31:48Z 83.769999999999996 2016-11-02T11:32:08Z 82.810000000000002 2016-11-02T11:32:25Z 82.810000000000002 2016-11-02T11:32:47Z 81.370000000000005 2016-11-02T11:33:05Z 81.849999999999994 2016-11-02T11:33:26Z 80.890000000000001 2016-11-02T11:33:46Z 79.930000000000007 2016-11-02T11:34:04Z 78.969999999999999 2016-11-02T11:34:25Z 78.969999999999999 2016-11-02T11:34:40Z 77.519999999999996 2016-11-02T11:34:49Z 78 2016-11-02T11:35:09Z 78 2016-11-02T11:35:28Z 77.519999999999996 2016-11-02T11:35:48Z 77.040000000000006 2016-11-02T11:36:10Z 76.560000000000002 2016-11-02T11:36:25Z 75.599999999999994 2016-11-02T11:36:42Z 75.120000000000005 2016-11-02T11:36:59Z 74.159999999999997 2016-11-02T11:37:05Z 74.159999999999997 2016-11-02T11:37:12Z 73.680000000000007 2016-11-02T11:37:29Z 71.269999999999996 2016-11-02T11:37:46Z 72.239999999999995 2016-11-02T11:37:50Z 70.790000000000006 2016-11-02T11:38:09Z 71.269999999999996 2016-11-02T11:38:27Z 68.390000000000001 2016-11-02T11:38:49Z 68.870000000000005 2016-11-02T11:39:05Z 69.349999999999994 2016-11-02T11:39:11Z 68.870000000000005 2016-11-02T11:39:30Z 67.430000000000007 2016-11-02T11:39:45Z 67.909999999999997 2016-11-02T11:39:48Z 67.430000000000007 2016-11-02T11:39:49Z 67.430000000000007 2016-11-02T11:39:50Z 67.909999999999997 2016-11-02T11:40:01Z 67.430000000000007 2016-11-02T11:40:16Z 68.390000000000001 2016-11-02T11:40:33Z 68.390000000000001 2016-11-02T11:40:53Z 68.390000000000001 2016-11-02T11:41:08Z 66.950000000000003 2016-11-02T11:41:15Z 66.469999999999999 2016-11-02T11:41:32Z 64.549999999999997 2016-11-02T11:41:49Z 63.579999999999998 2016-11-02T11:42:06Z 61.18 2016-11-02T11:42:15Z 60.219999999999999 2016-11-02T11:42:31Z 57.82 2016-11-02T11:42:44Z 56.369999999999997 2016-11-02T11:43:00Z 54.93 2016-11-02T11:43:20Z 54.450000000000003 2016-11-02T11:43:37Z 53.490000000000002 2016-11-02T11:43:54Z 52.049999999999997 2016-11-02T11:44:11Z 51.57 2016-11-02T11:44:29Z 50.130000000000003 2016-11-02T11:44:33Z 50.609999999999999 2016-11-02T11:44:51Z 50.130000000000003 2016-11-02T11:45:08Z 49.159999999999997 2016-11-02T11:45:19Z 52.049999999999997 2016-11-02T11:45:34Z 53.969999999999999 2016-11-02T11:45:51Z 56.369999999999997 2016-11-02T11:46:09Z 58.780000000000001 2016-11-02T11:46:27Z 62.140000000000001 2016-11-02T11:46:42Z 61.659999999999997 2016-11-02T11:46:43Z 62.140000000000001 2016-11-02T11:46:59Z 64.069999999999993 2016-11-02T11:47:15Z 65.510000000000005 2016-11-02T11:47:28Z 67.430000000000007 2016-11-02T11:47:44Z 68.870000000000005 2016-11-02T11:47:57Z 68.870000000000005 2016-11-02T11:48:15Z 68.390000000000001 2016-11-02T11:48:30Z 66.469999999999999 2016-11-02T11:48:45Z 67.430000000000007 2016-11-02T11:49:02Z 65.989999999999995 2016-11-02T11:49:13Z 67.430000000000007 2016-11-02T11:49:31Z 68.390000000000001 2016-11-02T11:49:38Z 67.430000000000007 2016-11-02T11:49:56Z 68.390000000000001 2016-11-02T11:50:15Z 68.870000000000005 2016-11-02T11:50:32Z 67.430000000000007 2016-11-02T11:50:50Z 70.790000000000006 2016-11-02T11:51:00Z 67.430000000000007 2016-11-02T11:51:08Z 68.390000000000001 2016-11-02T11:51:24Z 60.219999999999999 2016-11-02T11:51:28Z 67.430000000000007 2016-11-02T11:51:29Z 68.870000000000005 2016-11-02T11:51:34Z 67.909999999999997 2016-11-02T11:51:53Z 67.430000000000007 2016-11-02T11:52:08Z 67.430000000000007 2016-11-02T11:52:33Z 65.989999999999995 2016-11-02T11:53:01Z 67.909999999999997 2016-11-02T11:53:29Z 67.909999999999997 2016-11-02T11:53:39Z 68.390000000000001 2016-11-02T11:54:00Z 66.950000000000003 2016-11-02T11:54:18Z 68.870000000000005 2016-11-02T11:54:32Z 68.390000000000001 2016-11-02T11:54:55Z 65.989999999999995 2016-11-02T11:55:19Z 68.870000000000005 2016-11-02T11:55:40Z 67.430000000000007 2016-11-02T11:56:07Z 66.950000000000003 2016-11-02T11:56:39Z 66.950000000000003 2016-11-02T11:56:47Z 67.430000000000007 2016-11-02T11:56:48Z 67.430000000000007 2016-11-02T11:57:02Z 68.390000000000001 2016-11-02T11:57:19Z 69.349999999999994 2016-11-02T11:57:36Z 69.349999999999994 2016-11-02T11:57:55Z 68.870000000000005 2016-11-02T11:58:15Z 68.870000000000005 2016-11-02T11:58:34Z 68.870000000000005 2016-11-02T11:58:52Z 68.870000000000005 2016-11-02T11:59:10Z 68.390000000000001 2016-11-02T11:59:29Z 68.870000000000005 2016-11-02T11:59:31Z 68.870000000000005 2016-11-02T11:59:48Z 68.390000000000001 2016-11-02T12:00:04Z 69.349999999999994 2016-11-02T12:00:23Z 69.829999999999998 2016-11-02T12:00:28Z 69.349999999999994 2016-11-02T12:00:48Z 69.349999999999994 2016-11-02T12:01:03Z 69.829999999999998 2016-11-02T12:01:19Z 68.870000000000005 2016-11-02T12:01:37Z 69.349999999999994 2016-11-02T12:01:57Z 68.390000000000001 2016-11-02T12:02:13Z 67.430000000000007 2016-11-02T12:02:26Z 67.430000000000007 2016-11-02T12:02:40Z 66.950000000000003 2016-11-02T12:03:00Z 66.469999999999999 2016-11-02T12:03:19Z 66.469999999999999 2016-11-02T12:03:34Z 67.909999999999997 2016-11-02T12:03:53Z 67.909999999999997 2016-11-02T12:04:08Z 67.430000000000007 2016-11-02T12:04:28Z 67.430000000000007 2016-11-02T12:04:42Z 67.430000000000007 2016-11-02T12:05:00Z 66.950000000000003 2016-11-02T12:05:11Z 66.469999999999999 2016-11-02T12:05:25Z 66.469999999999999 2016-11-02T12:05:39Z 66.950000000000003 2016-11-02T12:05:53Z 66.950000000000003 2016-11-02T12:06:07Z 66.469999999999999 2016-11-02T12:06:26Z 67.430000000000007 2016-11-02T12:06:38Z 67.430000000000007 2016-11-02T12:06:55Z 67.430000000000007 2016-11-02T12:07:11Z 66.950000000000003 2016-11-02T12:07:27Z 67.430000000000007 2016-11-02T12:07:36Z 65.030000000000001 2016-11-02T12:07:51Z 66.469999999999999 2016-11-02T12:08:08Z 66.469999999999999 2016-11-02T12:08:24Z 66.469999999999999 2016-11-02T12:08:41Z 65.989999999999995 2016-11-02T12:08:59Z 64.549999999999997 2016-11-02T12:09:16Z 64.549999999999997 2016-11-02T12:09:30Z 62.619999999999997 2016-11-02T12:09:37Z 60.700000000000003 2016-11-02T12:09:53Z 60.700000000000003 2016-11-02T12:10:10Z 58.780000000000001 2016-11-02T12:10:27Z 55.409999999999997 2016-11-02T12:10:39Z 53.009999999999998 2016-11-02T12:10:51Z 49.649999999999999 2016-11-02T12:11:03Z 46.759999999999998 2016-11-02T12:11:20Z 46.759999999999998 2016-11-02T12:11:23Z 46.280000000000001 2016-11-02T12:11:24Z 45.799999999999997 2016-11-02T12:11:25Z 46.280000000000001 2016-11-02T12:11:26Z 46.759999999999998 2016-11-02T12:11:35Z 45.799999999999997 2016-11-02T12:11:40Z 46.759999999999998 2016-11-02T12:11:41Z 46.280000000000001 2016-11-02T12:11:42Z 46.759999999999998 2016-11-02T12:11:43Z 46.280000000000001 2016-11-02T12:11:44Z 46.759999999999998 2016-11-02T12:11:45Z 45.799999999999997 2016-11-02T12:12:00Z 44.840000000000003 2016-11-02T12:12:15Z 44.840000000000003 2016-11-02T12:12:36Z 43.399999999999999 2016-11-02T12:13:11Z 45.32 2016-11-02T12:13:40Z 45.32 2016-11-02T12:13:58Z 44.359999999999999 2016-11-02T12:14:13Z 43.880000000000003 2016-11-02T12:14:27Z 41.469999999999999 2016-11-02T12:14:47Z 40.990000000000002 2016-11-02T12:15:05Z 40.030000000000001 2016-11-02T12:15:23Z 39.07 2016-11-02T12:15:40Z 39.07 2016-11-02T12:15:59Z 38.109999999999999 2016-11-02T12:16:19Z 38.109999999999999 2016-11-02T12:16:35Z 37.149999999999999 2016-11-02T12:16:52Z 38.590000000000003 2016-11-02T12:17:06Z 38.109999999999999 2016-11-02T12:17:27Z 37.630000000000003 2016-11-02T12:17:45Z 37.630000000000003 2016-11-02T12:18:03Z 36.189999999999998 2016-11-02T12:18:19Z 37.149999999999999 2016-11-02T12:18:36Z 36.670000000000002 2016-11-02T12:18:56Z 35.710000000000001 2016-11-02T12:19:06Z 37.630000000000003 2016-11-02T12:19:24Z 36.670000000000002 2016-11-02T12:19:35Z 37.630000000000003 2016-11-02T12:19:49Z 35.710000000000001 2016-11-02T12:19:52Z 37.149999999999999 2016-11-02T12:20:10Z 37.149999999999999 2016-11-02T12:20:25Z 38.109999999999999 2016-11-02T12:20:41Z 38.109999999999999 2016-11-02T12:21:01Z 37.149999999999999 2016-11-02T12:21:20Z 37.630000000000003 2016-11-02T12:21:36Z 36.189999999999998 2016-11-02T12:21:52Z 34.740000000000002 2016-11-02T12:21:55Z 34.740000000000002 2016-11-02T12:22:12Z 34.259999999999998 2016-11-02T12:22:25Z 34.259999999999998 2016-11-02T12:22:39Z 33.299999999999997 2016-11-02T12:22:56Z 33.299999999999997 2016-11-02T12:23:12Z 32.340000000000003 2016-11-02T12:23:26Z 32.82 2016-11-02T12:23:40Z 32.82 2016-11-02T12:24:01Z 32.82 2016-11-02T12:24:02Z 33.780000000000001 2016-11-02T12:24:03Z 33.299999999999997 2016-11-02T12:24:20Z 32.82 2016-11-02T12:24:41Z 34.259999999999998 2016-11-02T12:25:01Z 34.740000000000002 2016-11-02T12:25:16Z 38.590000000000003 2016-11-02T12:25:30Z 38.590000000000003 2016-11-02T12:25:47Z 41.469999999999999 2016-11-02T12:26:08Z 41.950000000000003 2016-11-02T12:26:27Z 43.880000000000003 2016-11-02T12:26:42Z 44.359999999999999 2016-11-02T12:26:49Z 45.799999999999997 2016-11-02T12:27:05Z 49.159999999999997 2016-11-02T12:27:17Z 48.68 2016-11-02T12:27:33Z 49.159999999999997 2016-11-02T12:27:35Z 50.609999999999999 2016-11-02T12:27:52Z 52.530000000000001 2016-11-02T12:28:12Z 54.450000000000003 2016-11-02T12:28:25Z 53.009999999999998 2016-11-02T12:28:39Z 53.490000000000002 2016-11-02T12:28:57Z 53.969999999999999 2016-11-02T12:28:58Z 54.93 2016-11-02T12:28:59Z 53.969999999999999 2016-11-02T12:29:00Z 53.969999999999999 2016-11-02T12:29:01Z 56.369999999999997 2016-11-02T12:29:19Z 57.82 2016-11-02T12:29:36Z 60.219999999999999 2016-11-02T12:29:54Z 61.18 2016-11-02T12:30:14Z 63.579999999999998 2016-11-02T12:30:34Z 63.579999999999998 2016-11-02T12:30:49Z 63.579999999999998 2016-11-02T12:31:11Z 63.579999999999998 2016-11-02T12:31:40Z 63.579999999999998 2016-11-02T12:32:05Z 63.579999999999998 2016-11-02T12:32:31Z 63.579999999999998 2016-11-02T12:32:55Z 64.549999999999997 2016-11-02T12:33:26Z 64.069999999999993 2016-11-02T12:33:58Z 65.030000000000001 2016-11-02T12:34:17Z 65.030000000000001 2016-11-02T12:34:18Z 65.030000000000001 2016-11-02T12:34:19Z 65.510000000000005 2016-11-02T12:34:20Z 64.069999999999993 2016-11-02T12:34:21Z 65.030000000000001 2016-11-02T12:34:22Z 64.549999999999997 2016-11-02T12:34:23Z 65.989999999999995 2016-11-02T12:34:38Z 64.069999999999993 2016-11-02T12:34:58Z 64.069999999999993 2016-11-02T12:34:59Z 65.510000000000005 2016-11-02T12:35:02Z 65.510000000000005 2016-11-02T12:35:15Z 65.510000000000005 2016-11-02T12:35:30Z 65.989999999999995 2016-11-02T12:35:48Z 65.510000000000005 2016-11-02T12:36:06Z 65.989999999999995 2016-11-02T12:36:23Z 66.469999999999999 2016-11-02T12:36:42Z 68.390000000000001 2016-11-02T12:36:50Z 68.870000000000005 2016-11-02T12:37:09Z 68.870000000000005 2016-11-02T12:37:27Z 69.829999999999998 2016-11-02T12:37:50Z 69.829999999999998 2016-11-02T12:38:07Z 67.909999999999997 2016-11-02T12:38:25Z 65.510000000000005 2016-11-02T12:38:44Z 61.18 2016-11-02T12:38:55Z 60.700000000000003 2016-11-02T12:39:04Z 61.18 2016-11-02T12:39:17Z 64.069999999999993 2016-11-02T12:39:35Z 64.549999999999997 2016-11-02T12:39:49Z 65.989999999999995 2016-11-02T12:40:06Z 67.909999999999997 2016-11-02T12:40:26Z 70.310000000000002 2016-11-02T12:40:48Z 70.790000000000006 2016-11-02T12:41:09Z 70.310000000000002 2016-11-02T12:41:27Z 68.870000000000005 2016-11-02T12:41:35Z 69.349999999999994 2016-11-02T12:41:48Z 67.909999999999997 2016-11-02T12:42:05Z 64.549999999999997 2016-11-02T12:42:23Z 61.18 2016-11-02T12:42:42Z 57.82 2016-11-02T12:42:52Z 55.409999999999997 2016-11-02T12:42:58Z 55.409999999999997 2016-11-02T12:43:15Z 55.409999999999997 2016-11-02T12:43:16Z 55.409999999999997 2016-11-02T12:43:17Z 53.969999999999999 2016-11-02T12:43:30Z 50.130000000000003 2016-11-02T12:43:39Z 50.609999999999999 2016-11-02T12:43:40Z 47.240000000000002 2016-11-02T12:43:50Z 45.799999999999997 2016-11-02T12:43:54Z 42.920000000000002 2016-11-02T12:43:57Z 40.030000000000001 2016-11-02T12:44:13Z 36.670000000000002 2016-11-02T12:44:24Z 37.630000000000003 2016-11-02T12:44:25Z 35.710000000000001 2016-11-02T12:44:41Z 34.259999999999998 2016-11-02T12:44:55Z 31.379999999999999 2016-11-02T12:45:10Z 29.460000000000001 2016-11-02T12:45:25Z 29.460000000000001 2016-11-02T12:45:29Z 28.98 2016-11-02T12:45:44Z 26.57 2016-11-02T12:46:01Z 23.690000000000001 2016-11-02T12:46:13Z 24.170000000000002 2016-11-02T12:46:14Z 24.649999999999999 2016-11-02T12:46:30Z 23.210000000000001 2016-11-02T12:46:48Z 23.690000000000001 2016-11-02T12:47:07Z 24.170000000000002 2016-11-02T12:47:17Z 24.649999999999999 2016-11-02T12:47:34Z 23.690000000000001 2016-11-02T12:47:36Z 23.210000000000001 2016-11-02T12:47:54Z 22.25 2016-11-02T12:48:08Z 24.170000000000002 2016-11-02T12:48:14Z 23.210000000000001 2016-11-02T12:48:18Z 22.73 2016-11-02T12:48:35Z 22.25 2016-11-02T12:48:52Z 24.170000000000002 2016-11-02T12:49:11Z 26.09 2016-11-02T12:49:28Z 27.050000000000001 2016-11-02T12:49:43Z 28.5 2016-11-02T12:50:04Z 29.940000000000001 2016-11-02T12:50:21Z 31.379999999999999 2016-11-02T12:50:26Z 31.379999999999999 2016-11-02T12:50:32Z 31.859999999999999 2016-11-02T12:50:46Z 30.899999999999999 2016-11-02T12:51:16Z 30.899999999999999 2016-11-02T12:51:44Z 31.859999999999999 2016-11-02T12:52:03Z 30.420000000000002 2016-11-02T12:52:23Z 30.420000000000002 2016-11-02T12:52:39Z 31.379999999999999 2016-11-02T12:52:50Z 30.420000000000002 2016-11-02T12:52:51Z 29.460000000000001 2016-11-02T12:52:52Z 29.460000000000001 2016-11-02T12:52:53Z 29.460000000000001 2016-11-02T12:52:54Z 32.340000000000003 2016-11-02T12:52:55Z 32.82 2016-11-02T12:52:56Z 31.379999999999999 2016-11-02T12:52:57Z 30.899999999999999 2016-11-02T12:52:58Z 30.899999999999999 2016-11-02T12:52:59Z 30.420000000000002 2016-11-02T12:53:00Z 30.899999999999999 2016-11-02T12:53:01Z 31.379999999999999 2016-11-02T12:53:02Z 31.379999999999999 2016-11-02T12:53:15Z 31.859999999999999 2016-11-02T12:53:18Z 31.379999999999999 2016-11-02T12:53:22Z 30.899999999999999 2016-11-02T12:53:26Z 33.299999999999997 2016-11-02T12:53:44Z 31.859999999999999 2016-11-02T12:54:00Z 31.859999999999999 2016-11-02T12:54:15Z 28.98 2016-11-02T12:54:26Z 26.57 2016-11-02T12:54:40Z 22.73 2016-11-02T12:54:51Z 20.809999999999999 2016-11-02T12:55:07Z 21.289999999999999 2016-11-02T12:55:26Z 20.32 2016-11-02T12:55:45Z 19.84 2016-11-02T12:55:53Z 19.359999999999999 2016-11-02T12:56:12Z 17.920000000000002 2016-11-02T12:56:31Z 19.84 2016-11-02T12:56:48Z 21.289999999999999 2016-11-02T12:57:05Z 23.210000000000001 2016-11-02T12:57:25Z 26.09 2016-11-02T12:57:43Z 27.530000000000001 2016-11-02T12:58:03Z 29.460000000000001 2016-11-02T12:58:17Z 30.899999999999999 2016-11-02T12:58:36Z 32.82 2016-11-02T12:58:53Z 33.299999999999997 2016-11-02T12:58:55Z 35.229999999999997 2016-11-02T12:59:16Z 35.710000000000001 2016-11-02T12:59:32Z 36.670000000000002 2016-11-02T12:59:50Z 38.109999999999999 2016-11-02T13:00:03Z 38.109999999999999 2016-11-02T13:00:21Z 39.549999999999997 2016-11-02T13:00:39Z 40.990000000000002 2016-11-02T13:00:55Z 41.469999999999999 2016-11-02T13:01:11Z 41.950000000000003 2016-11-02T13:01:22Z 42.439999999999998 2016-11-02T13:01:34Z 41.950000000000003 2016-11-02T13:01:47Z 40.509999999999998 2016-11-02T13:02:06Z 39.07 2016-11-02T13:02:21Z 39.07 2016-11-02T13:02:38Z 38.590000000000003 2016-11-02T13:02:59Z 40.030000000000001 2016-11-02T13:03:11Z 40.509999999999998 2016-11-02T13:03:25Z 38.590000000000003 2016-11-02T13:03:45Z 43.399999999999999 2016-11-02T13:03:46Z 44.840000000000003 2016-11-02T13:03:59Z 45.799999999999997 2016-11-02T13:04:15Z 42.920000000000002 2016-11-02T13:04:23Z 47.240000000000002 2016-11-02T13:04:24Z 46.759999999999998 2016-11-02T13:04:42Z 46.280000000000001 2016-11-02T13:05:00Z 42.439999999999998 2016-11-02T13:05:16Z 39.07 2016-11-02T13:05:27Z 35.229999999999997 2016-11-02T13:05:38Z 31.859999999999999 2016-11-02T13:05:49Z 28.5 2016-11-02T13:06:00Z 25.129999999999999 2016-11-02T13:06:11Z 27.530000000000001 2016-11-02T13:06:22Z 28.5 2016-11-02T13:06:28Z 28.02 2016-11-02T13:06:48Z 27.530000000000001 2016-11-02T13:07:03Z 30.420000000000002 2016-11-02T13:07:20Z 32.340000000000003 2016-11-02T13:07:37Z 32.82 2016-11-02T13:07:44Z 32.340000000000003 2016-11-02T13:07:45Z 33.780000000000001 2016-11-02T13:08:00Z 35.229999999999997 2016-11-02T13:08:15Z 37.630000000000003 2016-11-02T13:08:32Z 39.549999999999997 2016-11-02T13:08:46Z 40.030000000000001 2016-11-02T13:09:03Z 43.399999999999999 2016-11-02T13:09:19Z 44.840000000000003 2016-11-02T13:09:31Z 44.359999999999999 2016-11-02T13:09:34Z 44.359999999999999 2016-11-02T13:09:35Z 45.32 2016-11-02T13:09:36Z 44.840000000000003 2016-11-02T13:09:37Z 45.799999999999997 2016-11-02T13:09:38Z 45.32 2016-11-02T13:09:39Z 46.759999999999998 2016-11-02T13:09:52Z 48.68 2016-11-02T13:10:09Z 50.130000000000003 2016-11-02T13:10:31Z 53.490000000000002 2016-11-02T13:10:42Z 54.450000000000003 2016-11-02T13:10:57Z 55.409999999999997 2016-11-02T13:11:03Z 56.859999999999999 2016-11-02T13:11:21Z 57.82 2016-11-02T13:11:24Z 58.299999999999997 2016-11-02T13:11:39Z 59.740000000000002 2016-11-02T13:11:53Z 59.259999999999998 2016-11-02T13:11:59Z 59.740000000000002 2016-11-02T13:12:14Z 59.259999999999998 2016-11-02T13:12:15Z 59.740000000000002 2016-11-02T13:12:28Z 61.18 2016-11-02T13:12:43Z 61.659999999999997 2016-11-02T13:12:59Z 62.140000000000001 2016-11-02T13:13:10Z 61.659999999999997 2016-11-02T13:13:28Z 62.140000000000001 2016-11-02T13:13:54Z 62.619999999999997 2016-11-02T13:13:59Z 60.219999999999999 2016-11-02T13:18:07Z 59.740000000000002 2016-11-02T13:18:08Z 61.18 2016-11-02T13:18:25Z 59.740000000000002 2016-11-02T13:18:27Z 60.219999999999999 2016-11-02T13:18:56Z 61.18 2016-11-02T13:19:17Z 59.259999999999998 2016-11-02T13:19:41Z 60.219999999999999 2016-11-02T13:24:54Z 59.740000000000002 2016-11-02T13:24:55Z 62.619999999999997 2016-11-02T13:24:59Z 60.219999999999999 2016-11-02T13:25:02Z 62.619999999999997 2016-11-02T13:25:34Z 62.140000000000001 2016-11-02T13:25:40Z 62.140000000000001 2016-11-02T13:25:42Z 61.18 2016-11-02T13:25:57Z 61.659999999999997 2016-11-02T13:26:13Z 60.700000000000003 2016-11-02T13:26:32Z 59.259999999999998 2016-11-02T13:26:49Z 55.890000000000001 2016-11-02T13:26:57Z 54.450000000000003 2016-11-02T13:26:59Z 51.090000000000003 2016-11-02T13:27:05Z 47.719999999999999 2016-11-02T13:27:10Z 45.32 2016-11-02T13:27:13Z 42.920000000000002 2016-11-02T13:27:18Z 41.950000000000003 2016-11-02T13:27:31Z 41.469999999999999 2016-11-02T13:27:47Z 42.439999999999998 2016-11-02T13:28:04Z 43.880000000000003 2016-11-02T13:28:24Z 43.399999999999999 2016-11-02T13:28:40Z 44.840000000000003 2016-11-02T13:28:57Z 45.32 2016-11-02T13:29:16Z 45.799999999999997 2016-11-02T13:29:31Z 46.759999999999998 2016-11-02T13:29:38Z 45.799999999999997 2016-11-02T13:29:53Z 49.649999999999999 2016-11-02T13:30:13Z 49.649999999999999 2016-11-02T13:30:14Z 51.090000000000003 2016-11-02T13:30:32Z 53.969999999999999 2016-11-02T13:30:51Z 56.369999999999997 2016-11-02T13:31:08Z 57.82 2016-11-02T13:31:30Z 58.780000000000001 2016-11-02T13:31:40Z 61.18 2016-11-02T13:32:00Z 63.100000000000001 2016-11-02T13:32:18Z 64.549999999999997 2016-11-02T13:32:34Z 66.469999999999999 2016-11-02T13:32:48Z 66.950000000000003 2016-11-02T13:32:55Z 67.430000000000007 2016-11-02T13:33:00Z 69.349999999999994 2016-11-02T13:33:15Z 71.269999999999996 2016-11-02T13:33:31Z 71.760000000000005 2016-11-02T13:33:34Z 72.239999999999995 2016-11-02T13:33:40Z 73.680000000000007 2016-11-02T13:33:49Z 74.159999999999997 2016-11-02T13:33:59Z 75.599999999999994 2016-11-02T13:34:16Z 76.079999999999998 2016-11-02T13:34:20Z 78.480000000000004 2016-11-02T13:34:38Z 80.409999999999997 2016-11-02T13:34:52Z 81.849999999999994 2016-11-02T13:35:11Z 83.290000000000006 2016-11-02T13:35:29Z 84.25 2016-11-02T13:35:40Z 83.769999999999996 2016-11-02T13:35:44Z 84.25 2016-11-02T13:35:48Z 85.689999999999998 2016-11-02T13:35:50Z 86.180000000000007 2016-11-02T13:36:03Z 88.099999999999994 2016-11-02T13:36:26Z 89.060000000000002 2016-11-02T13:36:44Z 90.5 2016-11-02T13:36:59Z 91.459999999999994 2016-11-02T13:37:18Z 93.390000000000001 2016-11-02T13:37:33Z 94.349999999999994 2016-11-02T13:37:54Z 94.829999999999998 2016-11-02T13:38:09Z 92.900000000000006 2016-11-02T13:38:26Z 90.980000000000004 2016-11-02T13:38:44Z 90.5 2016-11-02T13:39:03Z 90.5 2016-11-02T13:39:21Z 90.5 2016-11-02T13:39:42Z 91.939999999999998 2016-11-02T13:39:58Z 92.900000000000006 2016-11-02T13:40:07Z 94.349999999999994 2016-11-02T13:40:24Z 95.790000000000006 2016-11-02T13:40:39Z 97.230000000000004 2016-11-02T13:40:57Z 98.670000000000002 2016-11-02T13:41:15Z 100.11 2016-11-02T13:41:32Z 102.04000000000001 2016-11-02T13:41:48Z 101.56 2016-11-02T13:42:03Z 103 2016-11-02T13:42:23Z 103.95999999999999 2016-11-02T13:42:45Z 103 2016-11-02T13:42:56Z 105.40000000000001 2016-11-02T13:43:17Z 105.88 2016-11-02T13:43:33Z 106.36 2016-11-02T13:43:52Z 107.31999999999999 2016-11-02T13:44:11Z 108.29000000000001 2016-11-02T13:44:30Z 109.25 2016-11-02T13:44:46Z 110.69 2016-11-02T13:45:06Z 112.13 2016-11-02T13:45:22Z 112.61 2016-11-02T13:45:39Z 113.09 2016-11-02T13:45:54Z 113.56999999999999 2016-11-02T13:46:05Z 113.56999999999999 2016-11-02T13:46:23Z 111.65000000000001 2016-11-02T13:46:43Z 112.61 2016-11-02T13:46:57Z 113.09 2016-11-02T13:47:05Z 114.53 2016-11-02T13:47:21Z 116.45999999999999 2016-11-02T13:47:38Z 118.38 2016-11-02T13:47:53Z 119.81999999999999 2016-11-02T13:48:11Z 121.26000000000001 2016-11-02T13:48:30Z 122.70999999999999 2016-11-02T13:48:45Z 123.67 2016-11-02T13:49:01Z 124.15000000000001 2016-11-02T13:49:15Z 125.11 2016-11-02T13:49:32Z 126.06999999999999 2016-11-02T13:49:53Z 126.55 2016-11-02T13:50:10Z 126.55 2016-11-02T13:50:25Z 126.06999999999999 2016-11-02T13:50:42Z 124.15000000000001 2016-11-02T13:51:01Z 120.78 2016-11-02T13:51:20Z 117.42 2016-11-02T13:51:38Z 117.90000000000001 2016-11-02T13:51:56Z 116.45999999999999 2016-11-02T13:52:14Z 114.53 2016-11-02T13:52:29Z 113.09 2016-11-02T13:52:47Z 111.17 2016-11-02T13:52:54Z 110.69 2016-11-02T13:53:11Z 109.25 2016-11-02T13:53:26Z 106.36 2016-11-02T13:53:47Z 103.48 2016-11-02T13:54:01Z 99.629999999999995 2016-11-02T13:54:09Z 99.629999999999995 2016-11-02T13:54:10Z 98.189999999999998 2016-11-02T13:54:25Z 98.189999999999998 2016-11-02T13:54:40Z 98.670000000000002 2016-11-02T13:54:56Z 98.670000000000002 2016-11-02T13:55:14Z 98.189999999999998 2016-11-02T13:55:32Z 98.670000000000002 2016-11-02T13:55:48Z 98.189999999999998 2016-11-02T13:56:06Z 97.709999999999994 2016-11-02T13:56:25Z 98.189999999999998 2016-11-02T13:56:40Z 95.790000000000006 2016-11-02T13:56:55Z 93.390000000000001 2016-11-02T13:57:10Z 90.019999999999996 2016-11-02T13:57:25Z 86.659999999999997 2016-11-02T13:57:42Z 83.769999999999996 2016-11-02T13:57:56Z 82.810000000000002 2016-11-02T13:58:13Z 81.849999999999994 2016-11-02T13:58:30Z 80.409999999999997 2016-11-02T13:58:47Z 80.890000000000001 2016-11-02T13:58:48Z 80.890000000000001 2016-11-02T13:58:53Z 79.930000000000007 2016-11-02T13:59:12Z 80.890000000000001 2016-11-02T13:59:27Z 82.810000000000002 2016-11-02T13:59:46Z 83.769999999999996 2016-11-02T13:59:56Z 84.730000000000004 2016-11-02T14:00:08Z 86.659999999999997 2016-11-02T14:00:27Z 87.620000000000005 2016-11-02T14:00:44Z 88.579999999999998 2016-11-02T14:01:00Z 88.579999999999998 2016-11-02T14:01:18Z 87.620000000000005 2016-11-02T14:01:36Z 87.620000000000005 2016-11-02T14:01:37Z 89.540000000000006 2016-11-02T14:01:54Z 90.5 2016-11-02T14:02:13Z 91.459999999999994 2016-11-02T14:02:29Z 91.939999999999998 2016-11-02T14:02:47Z 91.939999999999998 2016-11-02T14:03:05Z 91.939999999999998 2016-11-02T14:03:19Z 90.019999999999996 2016-11-02T14:03:34Z 87.140000000000001 2016-11-02T14:03:42Z 83.769999999999996 2016-11-02T14:03:58Z 82.810000000000002 2016-11-02T14:04:13Z 82.810000000000002 2016-11-02T14:04:35Z 83.290000000000006 2016-11-02T14:04:43Z 82.329999999999998 2016-11-02T14:05:00Z 81.849999999999994 2016-11-02T14:05:22Z 79.930000000000007 2016-11-02T14:05:38Z 79.930000000000007 2016-11-02T14:05:39Z 79.930000000000007 2016-11-02T14:05:45Z 79.930000000000007 2016-11-02T14:06:06Z 80.409999999999997 2016-11-02T14:06:26Z 78.480000000000004 2016-11-02T14:06:43Z 78 2016-11-02T14:06:59Z 77.519999999999996 2016-11-02T14:07:16Z 79.450000000000003 2016-11-02T14:07:38Z 79.930000000000007 2016-11-02T14:07:57Z 80.409999999999997 2016-11-02T14:08:12Z 81.849999999999994 2016-11-02T14:08:31Z 80.890000000000001 2016-11-02T14:08:48Z 80.890000000000001 2016-11-02T14:09:06Z 79.930000000000007 2016-11-02T14:09:21Z 79.450000000000003 2016-11-02T14:09:26Z 79.450000000000003 2016-11-02T14:09:44Z 78.969999999999999 2016-11-02T14:10:00Z 79.450000000000003 2016-11-02T14:10:19Z 78.969999999999999 2016-11-02T14:10:37Z 80.890000000000001 2016-11-02T14:10:55Z 81.370000000000005 2016-11-02T14:11:13Z 81.370000000000005 2016-11-02T14:11:17Z 80.890000000000001 2016-11-02T14:11:31Z 80.409999999999997 2016-11-02T14:11:44Z 80.890000000000001 2016-11-02T14:12:02Z 80.890000000000001 2016-11-02T14:12:27Z 78.969999999999999 2016-11-02T14:14:13Z 80.890000000000001 2016-11-02T14:14:57Z 80.890000000000001 2016-11-02T14:15:36Z 80.890000000000001 2016-11-02T14:16:19Z 80.890000000000001 2016-11-02T14:17:18Z 80.890000000000001 2016-11-02T14:17:31Z 80.890000000000001 2016-11-02T14:17:36Z 81.370000000000005 2016-11-02T14:17:37Z 78.969999999999999 2016-11-02T14:17:51Z 78.480000000000004 2016-11-02T14:18:05Z 79.450000000000003 2016-11-02T14:18:19Z 79.930000000000007 2016-11-02T14:18:35Z 80.890000000000001 2016-11-02T14:18:54Z 81.849999999999994 2016-11-02T14:18:59Z 81.849999999999994 2016-11-02T14:19:01Z 81.849999999999994 2016-11-02T14:19:02Z 81.849999999999994 2016-11-02T14:19:03Z 82.329999999999998 2016-11-02T14:19:04Z 82.329999999999998 2016-11-02T14:19:05Z 82.810000000000002 2016-11-02T14:19:06Z 82.329999999999998 2016-11-02T14:19:07Z 83.769999999999996 2016-11-02T14:19:27Z 85.209999999999994 2016-11-02T14:19:42Z 85.689999999999998 2016-11-02T14:19:47Z 85.689999999999998 2016-11-02T14:19:48Z 86.180000000000007 2016-11-02T14:19:49Z 86.180000000000007 2016-11-02T14:19:50Z 85.689999999999998 2016-11-02T14:19:51Z 87.620000000000005 2016-11-02T14:20:09Z 89.060000000000002 2016-11-02T14:20:28Z 90.5 2016-11-02T14:20:49Z 92.420000000000002 2016-11-02T14:21:07Z 93.390000000000001 2016-11-02T14:21:27Z 94.349999999999994 2016-11-02T14:21:45Z 94.349999999999994 2016-11-02T14:22:03Z 95.310000000000002 2016-11-02T14:22:24Z 94.349999999999994 2016-11-02T14:22:42Z 95.310000000000002 2016-11-02T14:22:57Z 95.310000000000002 2016-11-02T14:23:18Z 95.310000000000002 2016-11-02T14:23:40Z 94.829999999999998 2016-11-02T14:23:55Z 95.790000000000006 2016-11-02T14:24:12Z 94.349999999999994 2016-11-02T14:24:16Z 95.790000000000006 2016-11-02T14:24:33Z 96.269999999999996 2016-11-02T14:24:53Z 96.75 2016-11-02T14:25:09Z 97.230000000000004 2016-11-02T14:25:31Z 98.670000000000002 2016-11-02T14:25:51Z 100.11 2016-11-02T14:26:08Z 100.59999999999999 2016-11-02T14:26:12Z 100.59999999999999 2016-11-02T14:26:14Z 101.08 2016-11-02T14:26:15Z 101.56 2016-11-02T14:26:35Z 103.48 2016-11-02T14:26:53Z 103.95999999999999 2016-11-02T14:27:12Z 104.92 2016-11-02T14:27:22Z 105.40000000000001 2016-11-02T14:27:23Z 105.88 2016-11-02T14:27:24Z 105.88 2016-11-02T14:27:25Z 106.36 2016-11-02T14:27:26Z 106.36 2016-11-02T14:27:27Z 106.84 2016-11-02T14:27:28Z 107.31999999999999 2016-11-02T14:27:34Z 107.31999999999999 2016-11-02T14:27:35Z 107.81 2016-11-02T14:27:36Z 109.73 2016-11-02T14:27:53Z 110.69 2016-11-02T14:28:10Z 110.69 2016-11-02T14:28:24Z 109.73 2016-11-02T14:28:37Z 110.20999999999999 2016-11-02T14:28:53Z 111.65000000000001 2016-11-02T14:29:10Z 114.05 2016-11-02T14:29:31Z 115.01000000000001 2016-11-02T14:29:56Z 116.45999999999999 2016-11-02T14:30:12Z 116.94 2016-11-02T14:30:31Z 117.90000000000001 2016-11-02T14:30:48Z 118.38 2016-11-02T14:31:01Z 121.73999999999999 2016-11-02T14:31:06Z 118.38 2016-11-02T14:31:07Z 116.94 2016-11-02T14:31:10Z 118.38 2016-11-02T14:31:31Z 118.86 2016-11-02T14:31:47Z 118.38 2016-11-02T14:32:10Z 118.86 2016-11-02T14:32:38Z 118.86 2016-11-02T14:32:45Z 119.81999999999999 2016-11-02T14:33:01Z 121.26000000000001 2016-11-02T14:33:17Z 121.26000000000001 2016-11-02T14:33:19Z 121.26000000000001 2016-11-02T14:33:30Z 121.73999999999999 2016-11-02T14:33:31Z 122.22 2016-11-02T14:33:32Z 122.70999999999999 2016-11-02T14:33:49Z 123.67 2016-11-02T14:34:08Z 122.70999999999999 2016-11-02T14:34:14Z 125.11 2016-11-02T14:34:32Z 125.11 2016-11-02T14:34:37Z 125.11 2016-11-02T14:34:38Z 125.11 2016-11-02T14:34:39Z 126.55 2016-11-02T14:34:56Z 126.55 2016-11-02T14:35:14Z 127.51000000000001 2016-11-02T14:35:31Z 128.47 2016-11-02T14:35:51Z 129.43000000000001 2016-11-02T14:36:11Z 130.88 2016-11-02T14:36:32Z 131.36000000000001 2016-11-02T14:36:48Z 132.31999999999999 2016-11-02T14:37:04Z 132.80000000000001 2016-11-02T14:37:19Z 133.28 2016-11-02T14:37:20Z 133.75999999999999 2016-11-02T14:37:21Z 135.68000000000001 2016-11-02T14:37:37Z 135.68000000000001 2016-11-02T14:37:52Z 136.63999999999999 2016-11-02T14:38:10Z 138.09 2016-11-02T14:38:28Z 139.53 2016-11-02T14:38:43Z 140.97 2016-11-02T14:38:58Z 140.49000000000001 2016-11-02T14:38:59Z 142.88999999999999 2016-11-02T14:39:16Z 145.30000000000001 2016-11-02T14:39:32Z 145.78 2016-11-02T14:39:33Z 145.30000000000001 2016-11-02T14:39:34Z 145.30000000000001 2016-11-02T14:39:35Z 146.25999999999999 2016-11-02T14:39:50Z 146.74000000000001 2016-11-02T14:40:12Z 148.66 2016-11-02T14:40:27Z 148.66 2016-11-02T14:40:30Z 150.09999999999999 2016-11-02T14:40:44Z 151.06 2016-11-02T14:40:50Z 152.50999999999999 2016-11-02T14:41:06Z 154.43000000000001 2016-11-02T14:41:21Z 153.94999999999999 2016-11-02T14:41:23Z 154.43000000000001 2016-11-02T14:41:28Z 154.91 2016-11-02T14:41:29Z 154.43000000000001 2016-11-02T14:41:30Z 156.34999999999999 2016-11-02T14:41:46Z 156.34999999999999 2016-11-02T14:41:51Z 157.78999999999999 2016-11-02T14:42:02Z 158.75 2016-11-02T14:42:10Z 158.27000000000001 2016-11-02T14:42:11Z 158.75 2016-11-02T14:42:12Z 158.75 2016-11-02T14:42:13Z 159.24000000000001 2016-11-02T14:42:16Z 160.68000000000001 2016-11-02T14:42:31Z 161.63999999999999 2016-11-02T14:42:35Z 161.63999999999999 2016-11-02T14:42:36Z 161.16 2016-11-02T14:42:37Z 162.59999999999999 2016-11-02T14:42:42Z 164.52000000000001 2016-11-02T14:42:56Z 164.52000000000001 2016-11-02T14:43:01Z 166.93000000000001 2016-11-02T14:43:17Z 167.41 2016-11-02T14:43:29Z 167.88999999999999 2016-11-02T14:43:30Z 167.88999999999999 2016-11-02T14:43:31Z 169.33000000000001 2016-11-02T14:43:46Z 170.28999999999999 2016-11-02T14:44:07Z 171.25 2016-11-02T14:44:22Z 171.72999999999999 2016-11-02T14:44:28Z 171.25 2016-11-02T14:44:29Z 171.25 2016-11-02T14:44:30Z 171.25 2016-11-02T14:44:31Z 172.21000000000001 2016-11-02T14:44:32Z 172.21000000000001 2016-11-02T14:44:36Z 172.21000000000001 2016-11-02T14:44:37Z 173.66 2016-11-02T14:44:54Z 173.66 2016-11-02T14:44:58Z 173.66 2016-11-02T14:44:59Z 174.13999999999999 2016-11-02T14:45:00Z 174.13999999999999 2016-11-02T14:45:01Z 174.13999999999999 2016-11-02T14:45:02Z 174.13999999999999 2016-11-02T14:45:03Z 175.09999999999999 2016-11-02T14:45:20Z 177.02000000000001 2016-11-02T14:45:39Z 178.46000000000001 2016-11-02T14:45:56Z 178.46000000000001 2016-11-02T14:45:57Z 178.46000000000001 2016-11-02T14:45:58Z 179.41999999999999 2016-11-02T14:46:04Z 181.83000000000001 2016-11-02T14:46:19Z 183.27000000000001 2016-11-02T14:46:35Z 183.27000000000001 2016-11-02T14:46:37Z 184.71000000000001 2016-11-02T14:46:50Z 184.71000000000001 2016-11-02T14:46:51Z 184.71000000000001 2016-11-02T14:46:52Z 186.15000000000001 2016-11-02T14:47:09Z 186.63 2016-11-02T14:47:14Z 186.15000000000001 2016-11-02T14:47:15Z 186.63 2016-11-02T14:47:16Z 186.15000000000001 2016-11-02T14:47:33Z 184.71000000000001 2016-11-02T14:47:47Z 185.66999999999999 2016-11-02T14:47:51Z 185.66999999999999 2016-11-02T14:47:52Z 186.15000000000001 2016-11-02T14:47:53Z 186.15000000000001 2016-11-02T14:47:54Z 186.63 2016-11-02T14:47:55Z 186.63 2016-11-02T14:47:56Z 186.15000000000001 2016-11-02T14:47:57Z 186.15000000000001 2016-11-02T14:47:58Z 186.63 2016-11-02T14:47:59Z 186.63 2016-11-02T14:48:00Z 186.15000000000001 2016-11-02T14:48:05Z 187.11000000000001 2016-11-02T14:48:06Z 188.56 2016-11-02T14:48:19Z 190.96000000000001 2016-11-02T14:48:34Z 190.96000000000001 2016-11-02T14:48:35Z 191.91999999999999 2016-11-02T14:48:43Z 191.91999999999999 2016-11-02T14:48:48Z 194.31999999999999 2016-11-02T14:49:04Z 194.80000000000001 2016-11-02T14:49:20Z 194.80000000000001 2016-11-02T14:49:36Z 197.21000000000001 2016-11-02T14:49:51Z 194.80000000000001 2016-11-02T14:50:06Z 193.84 2016-11-02T14:50:09Z 194.31999999999999 2016-11-02T14:50:22Z 194.31999999999999 2016-11-02T14:50:40Z 191.44 2016-11-02T14:50:49Z 187.59 2016-11-02T14:50:53Z 183.27000000000001 2016-11-02T14:50:56Z 179.90000000000001 2016-11-02T14:50:59Z 180.87 2016-11-02T14:51:08Z 180.87 2016-11-02T14:51:09Z 182.78999999999999 2016-11-02T14:51:23Z 180.87 2016-11-02T14:51:35Z 181.34999999999999 2016-11-02T14:51:50Z 182.31 2016-11-02T14:51:58Z 183.75 2016-11-02T14:52:15Z 185.19 2016-11-02T14:52:32Z 186.63 2016-11-02T14:52:48Z 186.63 2016-11-02T14:52:49Z 186.63 2016-11-02T14:52:50Z 186.63 2016-11-02T14:52:51Z 187.11000000000001 2016-11-02T14:52:52Z 189.03999999999999 2016-11-02T14:53:08Z 188.56 2016-11-02T14:53:24Z 188.08000000000001 2016-11-02T14:53:39Z 189.03999999999999 2016-11-02T14:53:48Z 188.56 2016-11-02T14:53:49Z 187.59 2016-11-02T14:54:03Z 184.71000000000001 2016-11-02T14:54:10Z 180.87 2016-11-02T14:54:15Z 177.97999999999999 2016-11-02T14:54:19Z 175.09999999999999 2016-11-02T14:54:21Z 171.72999999999999 2016-11-02T14:54:25Z 168.84999999999999 2016-11-02T14:54:28Z 167.88999999999999 2016-11-02T14:54:30Z 166.44999999999999 2016-11-02T14:54:35Z 163.56 2016-11-02T14:54:42Z 165.96000000000001 2016-11-02T14:54:51Z 166.44999999999999 2016-11-02T14:55:06Z 169.33000000000001 2016-11-02T14:55:24Z 170.28999999999999 2016-11-02T14:55:42Z 170.28999999999999 2016-11-02T14:56:00Z 171.25 2016-11-02T14:56:02Z 171.72999999999999 2016-11-02T14:56:05Z 172.21000000000001 2016-11-02T14:56:06Z 172.21000000000001 2016-11-02T14:56:07Z 172.21000000000001 2016-11-02T14:56:08Z 172.69 2016-11-02T14:56:09Z 174.13999999999999 2016-11-02T14:56:25Z 175.09999999999999 2016-11-02T14:56:26Z 174.62 2016-11-02T14:56:27Z 173.66 2016-11-02T14:56:28Z 174.13999999999999 2016-11-02T14:56:29Z 174.13999999999999 2016-11-02T14:56:30Z 174.62 2016-11-02T14:56:31Z 175.58000000000001 2016-11-02T14:56:42Z 176.06 2016-11-02T14:56:43Z 176.06 2016-11-02T14:56:44Z 176.06 2016-11-02T14:56:45Z 175.09999999999999 2016-11-02T14:56:46Z 175.09999999999999 2016-11-02T14:56:47Z 175.09999999999999 2016-11-02T14:56:48Z 175.58000000000001 2016-11-02T14:56:49Z 176.06 2016-11-02T14:56:50Z 176.53999999999999 2016-11-02T14:56:51Z 176.53999999999999 2016-11-02T14:56:52Z 178.46000000000001 2016-11-02T14:57:11Z 179.41999999999999 2016-11-02T14:57:28Z 179.41999999999999 2016-11-02T14:57:45Z 177.97999999999999 2016-11-02T14:58:18Z 178.94 2016-11-02T14:58:41Z 178.94 2016-11-02T14:58:51Z 178.94 2016-11-02T14:58:53Z 178.94 2016-11-02T14:58:54Z 178.46000000000001 2016-11-02T14:59:09Z 175.09999999999999 2016-11-02T14:59:20Z 175.58000000000001 2016-11-02T14:59:31Z 177.5 2016-11-02T14:59:48Z 179.41999999999999 2016-11-02T15:00:06Z 180.87 2016-11-02T15:00:24Z 181.83000000000001 2016-11-02T15:00:42Z 183.27000000000001 2016-11-02T15:00:59Z 183.27000000000001 2016-11-02T15:01:25Z 180.38 2016-11-02T15:01:36Z 180.38 2016-11-02T15:01:37Z 178.94 2016-11-02T15:01:43Z 175.09999999999999 2016-11-02T15:01:53Z 177.5 2016-11-02T15:02:08Z 178.94 2016-11-02T15:02:25Z 180.87 2016-11-02T15:02:45Z 183.27000000000001 2016-11-02T15:03:04Z 185.19 2016-11-02T15:03:23Z 187.11000000000001 2016-11-02T15:03:41Z 188.56 2016-11-02T15:03:58Z 190.47999999999999 2016-11-02T15:04:17Z 192.40000000000001 2016-11-02T15:04:39Z 194.31999999999999 2016-11-02T15:04:58Z 196.25 2016-11-02T15:05:14Z 196.25 2016-11-02T15:05:24Z 196.25 2016-11-02T15:05:26Z 196.25 2016-11-02T15:05:40Z 196.25 2016-11-02T15:06:04Z 196.72999999999999 2016-11-02T15:06:23Z 196.72999999999999 2016-11-02T15:06:25Z 196.25 2016-11-02T15:06:37Z 195.77000000000001 2016-11-02T15:06:51Z 194.31999999999999 2016-11-02T15:06:56Z 190.47999999999999 2016-11-02T15:07:00Z 190 2016-11-02T15:07:02Z 191.91999999999999 2016-11-02T15:07:10Z 194.31999999999999 2016-11-02T15:07:21Z 194.31999999999999 2016-11-02T15:07:22Z 195.28 2016-11-02T15:07:29Z 197.21000000000001 2016-11-02T15:07:49Z 198.16999999999999 2016-11-02T15:08:04Z 197.21000000000001 2016-11-02T15:08:23Z 194.80000000000001 2016-11-02T15:08:42Z 194.80000000000001 2016-11-02T15:08:43Z 192.40000000000001 2016-11-02T15:08:48Z 194.80000000000001 2016-11-02T15:09:01Z 194.31999999999999 2016-11-02T15:09:21Z 192.40000000000001 2016-11-02T15:09:37Z 190.96000000000001 2016-11-02T15:09:56Z 190 2016-11-02T15:09:58Z 190.47999999999999 2016-11-02T15:09:59Z 190 2016-11-02T15:10:00Z 186.63 2016-11-02T15:10:14Z 184.22999999999999 2016-11-02T15:10:20Z 182.78999999999999 2016-11-02T15:10:36Z 183.75 2016-11-02T15:10:37Z 183.27000000000001 2016-11-02T15:10:38Z 183.27000000000001 2016-11-02T15:10:39Z 183.75 2016-11-02T15:10:40Z 182.31 2016-11-02T15:10:55Z 182.31 2016-11-02T15:11:13Z 181.34999999999999 2016-11-02T15:11:28Z 181.83000000000001 2016-11-02T15:11:40Z 181.34999999999999 2016-11-02T15:12:02Z 181.83000000000001 2016-11-02T15:12:27Z 181.34999999999999 2016-11-02T15:12:33Z 178.94 2016-11-02T15:17:42Z 181.83000000000001 2016-11-02T15:17:56Z 183.75 2016-11-02T15:18:13Z 184.22999999999999 2016-11-02T15:18:33Z 183.27000000000001 2016-11-02T15:18:47Z 183.27000000000001 2016-11-02T15:19:09Z 183.27000000000001 2016-11-02T15:19:10Z 182.78999999999999 2016-11-02T15:19:22Z 182.78999999999999 2016-11-02T15:19:38Z 181.34999999999999 2016-11-02T15:19:56Z 179.41999999999999 2016-11-02T15:20:09Z 177.5 2016-11-02T15:20:23Z 175.58000000000001 2016-11-02T15:20:37Z 171.72999999999999 2016-11-02T15:20:46Z 170.28999999999999 2016-11-02T15:20:49Z 170.28999999999999 2016-11-02T15:20:50Z 167.41 2016-11-02T15:20:56Z 164.52000000000001 2016-11-02T15:21:01Z 162.59999999999999 2016-11-02T15:21:04Z 161.16 2016-11-02T15:21:06Z 162.12 2016-11-02T15:21:41Z 162.59999999999999 2016-11-02T15:21:57Z 162.12 2016-11-02T15:21:58Z 162.12 2016-11-02T15:21:59Z 161.16 2016-11-02T15:22:00Z 161.63999999999999 2016-11-02T15:22:01Z 158.75 2016-11-02T15:22:05Z 158.75 2016-11-02T15:22:06Z 155.87 2016-11-02T15:22:09Z 151.53999999999999 2016-11-02T15:22:13Z 149.62 2016-11-02T15:22:16Z 146.25999999999999 2016-11-02T15:22:19Z 142.41 2016-11-02T15:22:23Z 140.97 2016-11-02T15:22:25Z 140.49000000000001 2016-11-02T15:22:26Z 138.56999999999999 2016-11-02T15:22:28Z 138.56999999999999 2016-11-02T15:22:29Z 134.24000000000001 2016-11-02T15:22:33Z 131.36000000000001 2016-11-02T15:22:36Z 127.98999999999999 2016-11-02T15:22:38Z 127.03 2016-11-02T15:22:39Z 125.59 2016-11-02T15:22:40Z 124.63 2016-11-02T15:22:41Z 124.15000000000001 2016-11-02T15:22:42Z 123.19 2016-11-02T15:22:43Z 118.86 2016-11-02T15:22:47Z 117.90000000000001 2016-11-02T15:22:48Z 117.42 2016-11-02T15:22:49Z 116.94 2016-11-02T15:22:50Z 116.94 2016-11-02T15:22:51Z 116.45999999999999 2016-11-02T15:22:52Z 115.5 2016-11-02T15:22:53Z 115.01000000000001 2016-11-02T15:22:54Z 114.53 2016-11-02T15:22:55Z 110.69 2016-11-02T15:22:58Z 107.31999999999999 2016-11-02T15:23:01Z 106.36 2016-11-02T15:23:02Z 105.40000000000001 2016-11-02T15:23:03Z 104.92 2016-11-02T15:23:04Z 103.95999999999999 2016-11-02T15:23:05Z 103 2016-11-02T15:23:06Z 102.04000000000001 2016-11-02T15:23:07Z 101.56 2016-11-02T15:23:08Z 98.189999999999998 2016-11-02T15:23:13Z 97.709999999999994 2016-11-02T15:23:14Z 94.829999999999998 2016-11-02T15:23:18Z 93.870000000000005 2016-11-02T15:23:19Z 93.870000000000005 2016-11-02T15:23:20Z 93.390000000000001 2016-11-02T15:23:21Z 92.900000000000006 2016-11-02T15:23:22Z 91.459999999999994 2016-11-02T15:23:23Z 90.980000000000004 2016-11-02T15:23:24Z 90.5 2016-11-02T15:23:25Z 87.620000000000005 2016-11-02T15:23:36Z 84.25 2016-11-02T15:23:47Z 81.849999999999994 2016-11-02T15:23:55Z 82.810000000000002 2016-11-02T15:23:56Z 81.849999999999994 2016-11-02T15:23:57Z 81.370000000000005 2016-11-02T15:24:00Z 78 2016-11-02T15:24:10Z 74.640000000000001 2016-11-02T15:24:23Z 70.790000000000006 2016-11-02T15:24:35Z 69.829999999999998 2016-11-02T15:24:42Z 69.829999999999998 2016-11-02T15:25:03Z 68.390000000000001 2016-11-02T15:25:19Z 67.430000000000007 2016-11-02T15:25:34Z 63.579999999999998 2016-11-02T15:25:41Z 64.069999999999993 2016-11-02T15:25:42Z 65.030000000000001 2016-11-02T15:26:01Z 65.030000000000001 2016-11-02T15:26:39Z 64.549999999999997 2016-11-02T15:26:54Z 63.100000000000001 2016-11-02T15:27:11Z 61.659999999999997 2016-11-02T15:27:14Z 60.219999999999999 2016-11-02T15:27:29Z 58.299999999999997 2016-11-02T15:27:36Z 57.340000000000003 2016-11-02T15:27:40Z 54.450000000000003 2016-11-02T15:27:58Z 50.609999999999999 2016-11-02T15:28:15Z 48.200000000000003 2016-11-02T15:28:32Z 44.359999999999999 2016-11-02T15:28:45Z 42.920000000000002 2016-11-02T15:29:04Z 40.990000000000002 2016-11-02T15:29:16Z 40.030000000000001 2016-11-02T15:29:29Z 38.590000000000003 2016-11-02T15:29:41Z 38.590000000000003 2016-11-02T15:30:03Z 39.07 2016-11-02T15:30:45Z 38.590000000000003 2016-11-02T15:30:57Z 37.149999999999999 2016-11-02T15:31:04Z 37.149999999999999 2016-11-02T15:31:18Z 36.670000000000002 2016-11-02T15:31:34Z 35.229999999999997 2016-11-02T15:31:50Z 33.299999999999997 2016-11-02T15:32:10Z 31.859999999999999 2016-11-02T15:32:29Z 30.420000000000002 2016-11-02T15:32:50Z 28.5 2016-11-02T15:33:07Z 27.050000000000001 2016-11-02T15:33:25Z 24.649999999999999 2016-11-02T15:33:42Z 24.649999999999999 2016-11-02T15:33:56Z 24.170000000000002 2016-11-02T15:34:10Z 23.690000000000001 2016-11-02T15:34:26Z 21.289999999999999 2016-11-02T15:34:43Z 17.920000000000002 2016-11-02T15:34:53Z 17.920000000000002 2016-11-02T15:34:54Z 18.399999999999999 2016-11-02T15:34:57Z 18.879999999999999 2016-11-02T15:34:58Z 18.399999999999999 2016-11-02T15:34:59Z 18.879999999999999 2016-11-02T15:35:12Z 18.879999999999999 2016-11-02T15:35:51Z 18.399999999999999 2016-11-02T15:36:10Z 17.440000000000001 2016-11-02T15:36:23Z 18.399999999999999 2016-11-02T15:36:29Z 18.879999999999999 2016-11-02T15:36:30Z 18.399999999999999 2016-11-02T15:36:42Z 17.920000000000002 2016-11-02T15:37:00Z 18.879999999999999 2016-11-02T15:37:02Z 18.399999999999999 2016-11-02T15:37:17Z 17.440000000000001 2016-11-02T15:37:31Z 16.48 2016-11-02T15:37:50Z 16.48 2016-11-02T15:38:04Z 16.48 2016-11-02T15:38:18Z 16.960000000000001 2016-11-02T15:38:54Z 16.960000000000001 2016-11-02T15:39:24Z 16.960000000000001 2016-11-02T15:39:28Z 16.48 2016-11-02T15:39:29Z 16.960000000000001 2016-11-02T15:39:30Z 16 2016-11-02T15:39:31Z 16 2016-11-02T15:39:32Z 16 2016-11-02T15:39:33Z 16.48 2016-11-02T15:39:34Z 17.440000000000001 2016-11-02T15:39:50Z 17.920000000000002 2016-11-02T15:39:51Z 17.920000000000002 2016-11-02T15:39:52Z 17.920000000000002 2016-11-02T15:40:05Z 17.920000000000002 2016-11-02T15:40:37Z 17.920000000000002 2016-11-02T15:41:13Z 17.440000000000001 2016-11-02T15:41:47Z 16.960000000000001 2016-11-02T15:42:02Z 16 2016-11-02T15:42:05Z 16.960000000000001 2016-11-02T15:42:18Z 16 2016-11-02T15:42:52Z 16.960000000000001 2016-11-02T15:43:21Z 15.52 2016-11-02T15:43:37Z 16.960000000000001 2016-11-02T15:43:55Z 16.48 2016-11-02T15:43:56Z 16.960000000000001 2016-11-02T15:44:10Z 17.920000000000002 2016-11-02T15:44:28Z 16.960000000000001 2016-11-02T15:44:48Z 16.48 2016-11-02T15:45:06Z 16.960000000000001 2016-11-02T15:45:21Z 16.48 2016-11-02T15:45:38Z 16 2016-11-02T15:45:55Z 15.52 2016-11-02T15:46:10Z 15.039999999999999 2016-11-02T15:46:24Z 16 2016-11-02T15:46:35Z 17.440000000000001 2016-11-02T15:46:49Z 16.48 2016-11-02T15:47:05Z 16 2016-11-02T15:47:11Z 14.56 2016-11-02T15:47:27Z 16.960000000000001 2016-11-02T15:47:42Z 16.960000000000001 2016-11-02T15:47:59Z 16.960000000000001 2016-11-02T15:48:16Z 16.48 2016-11-02T15:48:34Z 15.52 2016-11-02T15:48:51Z 16 2016-11-02T15:49:07Z 16 2016-11-02T15:49:20Z 16.48 2016-11-02T15:49:51Z 16.48 2016-11-02T15:50:23Z 16 2016-11-02T15:50:49Z 15.039999999999999 2016-11-02T15:51:16Z 15.039999999999999 2016-11-02T15:51:17Z 16.48 2016-11-02T15:51:42Z 16.48 2016-11-02T15:51:49Z 16.48 2016-11-02T15:51:50Z 16.48 2016-11-02T15:51:51Z 16 2016-11-02T15:51:52Z 16.48 2016-11-02T15:51:53Z 16.48 2016-11-02T15:51:54Z 16 2016-11-02T15:51:55Z 16.48 2016-11-02T15:51:56Z 16.48 2016-11-02T15:51:57Z 16.960000000000001 2016-11-02T15:52:13Z 16.960000000000001 2016-11-02T15:52:15Z 17.440000000000001 2016-11-02T15:52:16Z 18.399999999999999 2016-11-02T15:52:34Z 18.879999999999999 2016-11-02T15:52:53Z 19.84 2016-11-02T15:53:16Z 20.809999999999999 2016-11-02T15:53:37Z 21.289999999999999 2016-11-02T15:53:56Z 21.289999999999999 2016-11-02T15:54:11Z 21.77 2016-11-02T15:54:28Z 21.77 2016-11-02T15:54:48Z 21.77 2016-11-02T15:55:07Z 22.25 2016-11-02T15:55:30Z 22.25 2016-11-02T15:55:46Z 22.73 2016-11-02T15:56:07Z 24.170000000000002 2016-11-02T15:56:25Z 23.690000000000001 2016-11-02T15:56:42Z 25.129999999999999 2016-11-02T15:57:03Z 26.09 2016-11-02T15:57:19Z 27.050000000000001 2016-11-02T15:57:36Z 28.5 2016-11-02T15:57:52Z 28.5 2016-11-02T15:58:04Z 28.5 2016-11-02T15:58:15Z 28.02 2016-11-02T15:58:35Z 28.5 2016-11-02T15:59:02Z 28.02 2016-11-02T15:59:47Z 28.02 2016-11-02T16:00:27Z 27.050000000000001 2016-11-02T16:00:29Z 28.98 2016-11-02T16:00:34Z 28.5 2016-11-02T16:00:40Z 28.5 2016-11-02T16:00:51Z 28.5 2016-11-02T16:01:03Z 28.5 2016-11-02T16:01:11Z 27.530000000000001 2016-11-02T16:01:20Z 27.530000000000001 2016-11-02T16:01:31Z 28.5 2016-11-02T16:01:48Z 27.050000000000001 2016-11-02T16:02:00Z 22.73 2016-11-02T17:25:05Z 25.129999999999999 2016-11-02T17:25:34Z 24.170000000000002 2016-11-02T17:26:06Z 24.170000000000002 2016-11-02T17:26:41Z 24.170000000000002 2016-11-02T17:27:13Z 24.649999999999999 2016-11-02T17:27:37Z 25.129999999999999 2016-11-02T17:28:19Z 24.649999999999999 2016-11-02T17:28:45Z 25.609999999999999 2016-11-02T17:28:58Z 23.690000000000001 2016-11-02T17:29:27Z 23.690000000000001 2016-11-02T17:29:28Z 25.129999999999999 2016-11-02T17:30:04Z 25.129999999999999 2016-11-02T17:30:26Z 24.649999999999999 2016-11-02T17:31:02Z 24.649999999999999 2016-11-02T17:31:28Z 26.09 2016-11-02T17:31:42Z 26.09 2016-11-02T17:32:10Z 25.609999999999999 2016-11-02T17:32:43Z 28.5 2016-11-02T17:32:56Z 28.5 2016-11-02T17:32:57Z 73.680000000000007 2016-11-02T17:33:05Z 74.159999999999997 2016-11-02T17:33:06Z 71.760000000000005 2016-11-02T17:33:08Z 71.760000000000005 2016-11-02T17:33:11Z 74.159999999999997 2016-11-02T17:33:32Z 72.239999999999995 2016-11-02T17:33:33Z 46.759999999999998 2016-11-03T05:09:33Z 45.799999999999997 2016-11-03T05:10:48Z 46.280000000000001 2016-11-03T05:10:50Z 43.399999999999999 2016-11-03T06:12:51Z 43.399999999999999 2016-11-03T06:12:54Z 43.880000000000003 2016-11-03T06:13:00Z 44.840000000000003 2016-11-03T06:13:07Z 43.399999999999999 2016-11-03T06:13:09Z 42.920000000000002 2016-11-03T06:13:20Z 43.399999999999999 2016-11-03T06:13:21Z 43.399999999999999 2016-11-03T06:13:35Z 40.509999999999998 2016-11-03T06:13:39Z 37.149999999999999 2016-11-03T06:13:42Z 33.780000000000001 2016-11-03T06:13:46Z 29.940000000000001 2016-11-03T06:13:51Z 26.57 2016-11-03T06:14:00Z 24.170000000000002 2016-11-03T06:14:09Z 23.690000000000001 2016-11-03T06:14:40Z 23.690000000000001 2016-11-03T06:15:18Z 23.690000000000001 2016-11-03T06:15:42Z 23.690000000000001 2016-11-03T06:15:43Z 23.690000000000001 2016-11-03T06:15:58Z 24.170000000000002 2016-11-03T06:16:07Z 23.690000000000001 2016-11-03T06:16:08Z 23.210000000000001 2016-11-03T06:16:09Z 23.690000000000001 2016-11-03T06:16:10Z 23.210000000000001 2016-11-03T06:16:11Z 23.690000000000001 2016-11-03T06:16:12Z 24.170000000000002 2016-11-03T06:16:13Z 25.609999999999999 2016-11-03T06:16:22Z 25.609999999999999 2016-11-03T06:16:23Z 26.09 2016-11-03T06:16:32Z 26.09 2016-11-03T06:16:33Z 25.609999999999999 2016-11-03T06:16:34Z 26.09 2016-11-03T06:16:35Z 26.09 2016-11-03T06:16:36Z 26.09 2016-11-03T06:16:52Z 26.57 2016-11-03T06:17:06Z 26.57 2016-11-03T06:17:08Z 26.57 2016-11-03T06:17:17Z 26.57 2016-11-03T06:17:18Z 27.050000000000001 2016-11-03T06:17:19Z 26.57 2016-11-03T06:17:20Z 26.09 2016-11-03T06:17:21Z 26.09 2016-11-03T06:17:22Z 26.09 2016-11-03T06:17:23Z 26.09 2016-11-03T06:17:24Z 27.050000000000001 2016-11-03T06:17:42Z 27.050000000000001 2016-11-03T06:17:59Z 26.09 2016-11-03T06:18:16Z 27.050000000000001 2016-11-03T06:18:30Z 27.530000000000001 2016-11-03T06:18:41Z 27.530000000000001 2016-11-03T06:18:42Z 27.530000000000001 2016-11-03T06:18:43Z 26.57 2016-11-03T06:18:44Z 27.530000000000001 2016-11-03T06:18:45Z 28.02 2016-11-03T06:18:46Z 28.02 2016-11-03T06:18:54Z 28.02 2016-11-03T06:18:55Z 28.5 2016-11-03T06:18:56Z 28.02 2016-11-03T06:18:57Z 28.02 2016-11-03T06:18:58Z 27.530000000000001 2016-11-03T06:18:59Z 28.02 2016-11-03T06:19:00Z 26.57 2016-11-03T06:19:01Z 26.57 2016-11-03T06:19:02Z 27.530000000000001 2016-11-03T06:19:03Z 27.530000000000001 2016-11-03T06:19:04Z 27.530000000000001 2016-11-03T06:19:05Z 28.02 2016-11-03T06:19:18Z 27.050000000000001 2016-11-03T06:19:25Z 26.57 2016-11-03T06:23:57Z 26.57 2016-11-03T06:24:05Z 27.050000000000001 2016-11-03T06:24:08Z 28.98 2016-11-03T06:24:25Z 28.5 2016-11-03T06:24:39Z 28.5 2016-11-03T06:24:55Z 27.530000000000001 2016-11-03T06:25:12Z 27.050000000000001 2016-11-03T06:25:26Z 26.57 2016-11-03T06:25:42Z 24.649999999999999 2016-11-03T06:25:49Z 26.57 2016-11-03T06:26:16Z 26.09 2016-11-03T06:26:53Z 25.609999999999999 2016-11-03T06:27:18Z 26.57 2016-11-03T06:27:37Z 26.09 2016-11-03T06:27:40Z 25.609999999999999 2016-11-03T06:27:41Z 25.609999999999999 2016-11-03T06:27:42Z 26.09 2016-11-03T06:27:43Z 26.57 2016-11-03T06:27:44Z 25.609999999999999 2016-11-03T06:27:45Z 25.129999999999999 2016-11-03T06:28:00Z 24.649999999999999 2016-11-03T06:28:14Z 24.649999999999999 2016-11-03T06:28:28Z 23.690000000000001 2016-11-03T06:28:46Z 23.690000000000001 2016-11-03T06:29:02Z 23.210000000000001 2016-11-03T06:29:16Z 22.25 2016-11-03T06:29:30Z 22.25 2016-11-03T06:29:31Z 21.289999999999999 2016-11-03T06:29:52Z 21.289999999999999 2016-11-03T06:30:09Z 21.289999999999999 2016-11-03T06:30:10Z 21.289999999999999 2016-11-03T06:30:11Z 21.77 2016-11-03T06:30:29Z 21.289999999999999 2016-11-03T06:30:36Z 21.77 2016-11-03T06:30:37Z 22.25 2016-11-03T06:30:38Z 21.77 2016-11-03T06:30:39Z 21.77 2016-11-03T06:30:40Z 22.25 2016-11-03T06:30:54Z 23.210000000000001 2016-11-03T06:31:09Z 22.73 2016-11-03T06:31:24Z 22.73 2016-11-03T06:31:38Z 22.25 2016-11-03T06:31:55Z 22.25 2016-11-03T06:32:23Z 22.25 2016-11-03T06:32:45Z 22.25 2016-11-03T06:33:02Z 22.25 2016-11-03T06:33:33Z 21.77 2016-11-03T06:33:47Z 22.25 2016-11-03T06:34:03Z 22.25 2016-11-03T06:34:19Z 22.25 2016-11-03T06:34:40Z 22.25 2016-11-03T06:35:10Z 21.77 2016-11-03T06:35:45Z 20.32 2016-11-03T06:35:47Z 21.77 2016-11-03T06:36:13Z 22.25 2016-11-03T06:36:34Z 21.77 2016-11-03T06:36:35Z 21.289999999999999 2016-11-03T06:36:36Z 21.77 2016-11-03T06:36:37Z 21.289999999999999 2016-11-03T06:36:38Z 20.32 2016-11-03T06:36:51Z 20.809999999999999 2016-11-03T06:37:04Z 20.32 2016-11-03T06:37:40Z 20.32 2016-11-03T06:37:58Z 19.359999999999999 2016-11-03T06:38:24Z 20.32 2016-11-03T06:38:45Z 20.32 2016-11-03T06:38:57Z 19.84 2016-11-03T06:39:25Z 19.84 2016-11-03T06:39:46Z 18.399999999999999 2016-11-03T06:40:00Z 18.399999999999999 2016-11-03T06:40:15Z 17.920000000000002 2016-11-03T06:40:29Z 18.399999999999999 2016-11-03T06:40:43Z 17.920000000000002 2016-11-03T06:41:01Z 17.920000000000002 2016-11-03T06:41:03Z 17.920000000000002 2016-11-03T06:41:04Z 18.399999999999999 2016-11-03T06:41:05Z 19.359999999999999 2016-11-03T06:41:22Z 18.879999999999999 2016-11-03T06:41:37Z 17.440000000000001 2016-11-03T06:41:54Z 17.920000000000002 2016-11-03T06:42:10Z 18.879999999999999 2016-11-03T06:42:26Z 18.879999999999999 2016-11-03T06:42:27Z 19.359999999999999 2016-11-03T06:42:28Z 19.359999999999999 2016-11-03T06:42:42Z 19.84 2016-11-03T06:42:48Z 19.359999999999999 2016-11-03T06:42:49Z 20.32 2016-11-03T06:42:52Z 19.84 2016-11-03T06:42:53Z 19.359999999999999 2016-11-03T06:43:07Z 19.84 2016-11-03T06:43:22Z 19.84 2016-11-03T06:43:37Z 19.359999999999999 2016-11-03T06:43:54Z 19.359999999999999 2016-11-03T06:44:12Z 19.84 2016-11-03T06:44:13Z 19.84 2016-11-03T06:44:14Z 19.84 2016-11-03T06:44:15Z 20.32 2016-11-03T06:44:16Z 20.809999999999999 2016-11-03T06:44:34Z 20.32 2016-11-03T06:44:50Z 22.25 2016-11-03T06:45:06Z 22.25 2016-11-03T06:45:19Z 22.73 2016-11-03T06:45:20Z 22.73 2016-11-03T06:45:21Z 22.73 2016-11-03T06:45:22Z 22.73 2016-11-03T06:45:23Z 22.25 2016-11-03T06:45:38Z 23.690000000000001 2016-11-03T06:45:53Z 23.210000000000001 2016-11-03T06:46:09Z 23.210000000000001 2016-11-03T06:46:27Z 23.690000000000001 2016-11-03T06:46:42Z 24.170000000000002 2016-11-03T06:46:54Z 24.170000000000002 2016-11-03T06:47:04Z 24.170000000000002 2016-11-03T06:47:07Z 25.129999999999999 2016-11-03T06:47:23Z 25.129999999999999 2016-11-03T06:47:37Z 26.57 2016-11-03T06:47:55Z 26.57 2016-11-03T06:48:07Z 27.530000000000001 2016-11-03T06:48:15Z 27.050000000000001 2016-11-03T06:48:30Z 27.050000000000001 2016-11-03T06:48:55Z 27.050000000000001 2016-11-03T06:49:18Z 27.530000000000001 2016-11-03T06:49:19Z 27.530000000000001 2016-11-03T06:49:20Z 26.09 2016-11-03T06:49:35Z 26.57 2016-11-03T06:49:42Z 26.57 2016-11-03T06:49:47Z 27.050000000000001 2016-11-03T06:49:48Z 27.050000000000001 2016-11-03T06:49:50Z 26.57 2016-11-03T06:49:57Z 27.530000000000001 2016-11-03T06:50:00Z 28.5 2016-11-03T06:50:05Z 28.5 2016-11-03T06:50:06Z 28.98 2016-11-03T06:50:07Z 29.460000000000001 2016-11-03T06:50:08Z 28.98 2016-11-03T06:50:09Z 29.460000000000001 2016-11-03T06:50:10Z 30.420000000000002 2016-11-03T06:50:21Z 30.420000000000002 2016-11-03T06:50:22Z 29.940000000000001 2016-11-03T06:50:23Z 29.460000000000001 2016-11-03T06:50:26Z 30.420000000000002 2016-11-03T06:50:27Z 30.899999999999999 2016-11-03T06:50:42Z 30.899999999999999 2016-11-03T06:51:06Z 32.340000000000003 2016-11-03T06:51:23Z 33.780000000000001 2016-11-03T06:51:32Z 33.780000000000001 2016-11-03T06:51:33Z 34.259999999999998 2016-11-03T06:51:34Z 34.259999999999998 2016-11-03T06:51:35Z 33.780000000000001 2016-11-03T06:51:36Z 34.259999999999998 2016-11-03T06:51:37Z 34.259999999999998 2016-11-03T06:51:38Z 34.259999999999998 2016-11-03T06:51:39Z 35.229999999999997 2016-11-03T06:51:45Z 36.189999999999998 2016-11-03T06:52:04Z 35.710000000000001 2016-11-03T06:52:20Z 35.710000000000001 2016-11-03T06:52:38Z 34.740000000000002 2016-11-03T06:52:53Z 33.780000000000001 2016-11-03T06:53:00Z 32.82 2016-11-03T06:53:14Z 31.859999999999999 2016-11-03T06:53:29Z 31.859999999999999 2016-11-03T06:53:45Z 28.98 2016-11-03T06:54:01Z 28.5 2016-11-03T06:54:17Z 26.09 2016-11-03T06:54:34Z 26.57 2016-11-03T06:54:48Z 25.129999999999999 2016-11-03T06:54:56Z 25.129999999999999 2016-11-03T06:54:57Z 24.170000000000002 2016-11-03T06:55:10Z 22.25 2016-11-03T06:55:22Z 23.210000000000001 2016-11-03T06:55:27Z 23.690000000000001 2016-11-03T06:55:28Z 23.210000000000001 2016-11-03T06:55:29Z 23.210000000000001 2016-11-03T06:55:30Z 23.210000000000001 2016-11-03T06:55:31Z 23.210000000000001 2016-11-03T06:55:43Z 22.73 2016-11-03T06:55:57Z 23.210000000000001 2016-11-03T06:55:58Z 22.73 2016-11-03T06:55:59Z 22.73 2016-11-03T06:56:00Z 23.210000000000001 2016-11-03T06:56:01Z 22.73 2016-11-03T06:56:02Z 22.73 2016-11-03T06:56:03Z 22.73 2016-11-03T06:56:04Z 22.73 2016-11-03T06:56:05Z 24.170000000000002 2016-11-03T06:56:20Z 24.649999999999999 2016-11-03T06:56:39Z 24.649999999999999 2016-11-03T06:56:46Z 25.129999999999999 2016-11-03T06:56:47Z 25.129999999999999 2016-11-03T06:56:48Z 25.129999999999999 2016-11-03T06:56:49Z 24.649999999999999 2016-11-03T06:56:50Z 25.129999999999999 2016-11-03T06:56:51Z 23.690000000000001 2016-11-03T06:56:52Z 24.170000000000002 2016-11-03T06:56:53Z 24.170000000000002 2016-11-03T06:56:54Z 25.129999999999999 2016-11-03T06:56:55Z 25.609999999999999 2016-11-03T06:57:11Z 25.609999999999999 2016-11-03T06:57:46Z 25.609999999999999 2016-11-03T06:57:48Z 25.609999999999999 2016-11-03T06:57:49Z 25.609999999999999 2016-11-03T06:57:50Z 26.09 2016-11-03T06:57:51Z 26.09 2016-11-03T06:57:52Z 26.09 2016-11-03T06:57:53Z 26.09 2016-11-03T06:57:54Z 26.09 2016-11-03T06:57:55Z 26.57 2016-11-03T06:57:56Z 26.57 2016-11-03T06:57:57Z 26.57 2016-11-03T06:57:58Z 26.57 2016-11-03T06:57:59Z 26.57 2016-11-03T06:58:00Z 26.57 2016-11-03T06:58:01Z 26.57 2016-11-03T06:58:02Z 26.57 2016-11-03T06:58:03Z 26.57 2016-11-03T06:58:04Z 27.050000000000001 2016-11-03T06:58:05Z 27.050000000000001 2016-11-03T06:58:06Z 26.57 2016-11-03T06:58:07Z 26.57 2016-11-03T06:58:08Z 26.57 2016-11-03T06:58:09Z 27.050000000000001 2016-11-03T06:58:22Z 28.02 2016-11-03T06:58:23Z 26.57 2016-11-03T06:58:24Z 27.050000000000001 2016-11-03T06:58:25Z 26.57 2016-11-03T06:58:26Z 27.530000000000001 2016-11-03T06:58:27Z 27.050000000000001 2016-11-03T06:58:28Z 28.02 2016-11-03T06:58:29Z 28.02 2016-11-03T06:58:30Z 28.02 2016-11-03T06:58:31Z 28.5 2016-11-03T06:58:32Z 28.5 2016-11-03T06:58:33Z 29.460000000000001 2016-11-03T06:58:47Z 28.98 2016-11-03T06:58:48Z 29.460000000000001 2016-11-03T06:58:49Z 28.98 2016-11-03T06:58:50Z 29.940000000000001 2016-11-03T06:58:51Z 29.460000000000001 2016-11-03T06:58:52Z 28.98 2016-11-03T06:58:53Z 29.460000000000001 2016-11-03T06:58:54Z 29.940000000000001 2016-11-03T06:58:55Z 29.940000000000001 2016-11-03T06:58:56Z 29.940000000000001 2016-11-03T06:58:57Z 29.940000000000001 2016-11-03T06:58:58Z 29.940000000000001 2016-11-03T06:59:06Z 30.420000000000002 2016-11-03T06:59:07Z 29.940000000000001 2016-11-03T06:59:08Z 30.420000000000002 2016-11-03T06:59:09Z 28.98 2016-11-03T06:59:10Z 29.940000000000001 2016-11-03T06:59:11Z 29.940000000000001 2016-11-03T06:59:12Z 30.420000000000002 2016-11-03T06:59:13Z 30.420000000000002 2016-11-03T06:59:14Z 30.899999999999999 2016-11-03T06:59:15Z 31.379999999999999 2016-11-03T06:59:16Z 30.899999999999999 2016-11-03T06:59:31Z 30.420000000000002 2016-11-03T06:59:44Z 29.940000000000001 2016-11-03T06:59:45Z 29.460000000000001 2016-11-03T06:59:46Z 29.940000000000001 2016-11-03T06:59:47Z 29.940000000000001 2016-11-03T06:59:48Z 29.940000000000001 2016-11-03T06:59:49Z 29.460000000000001 2016-11-03T06:59:50Z 29.940000000000001 2016-11-03T06:59:51Z 29.460000000000001 2016-11-03T06:59:52Z 29.940000000000001 2016-11-03T06:59:53Z 28.98 2016-11-03T07:00:07Z 28.98 2016-11-03T07:00:20Z 28.5 2016-11-03T07:00:33Z 28.02 2016-11-03T07:00:42Z 28.5 2016-11-03T07:00:46Z 28.5 2016-11-03T07:00:47Z 28.98 2016-11-03T07:00:48Z 27.530000000000001 2016-11-03T07:01:04Z 27.050000000000001 2016-11-03T07:01:18Z 24.649999999999999 2016-11-03T07:01:30Z 25.609999999999999 2016-11-03T07:01:46Z 25.609999999999999 2016-11-03T07:01:54Z 24.649999999999999 2016-11-03T07:02:09Z 24.649999999999999 2016-11-03T07:02:19Z 24.649999999999999 2016-11-03T07:02:20Z 25.609999999999999 2016-11-03T07:02:21Z 25.129999999999999 2016-11-03T07:02:33Z 25.609999999999999 2016-11-03T07:02:34Z 25.609999999999999 2016-11-03T07:02:35Z 25.609999999999999 2016-11-03T07:02:36Z 25.609999999999999 2016-11-03T07:02:37Z 25.609999999999999 2016-11-03T07:02:38Z 25.609999999999999 2016-11-03T07:02:39Z 25.609999999999999 2016-11-03T07:02:40Z 25.609999999999999 2016-11-03T07:02:41Z 26.09 2016-11-03T07:02:57Z 26.09 2016-11-03T07:03:10Z 26.09 2016-11-03T07:03:25Z 27.530000000000001 2016-11-03T07:03:45Z 27.530000000000001 2016-11-03T07:04:00Z 27.050000000000001 2016-11-03T07:04:15Z 27.530000000000001 2016-11-03T07:04:30Z 27.530000000000001 2016-11-03T07:04:31Z 27.050000000000001 2016-11-03T07:04:32Z 27.530000000000001 2016-11-03T07:04:33Z 27.530000000000001 2016-11-03T07:04:34Z 27.530000000000001 2016-11-03T07:04:35Z 28.02 2016-11-03T07:04:36Z 27.530000000000001 2016-11-03T07:04:37Z 27.530000000000001 2016-11-03T07:04:38Z 28.02 2016-11-03T07:04:39Z 28.5 2016-11-03T07:04:53Z 28.5 2016-11-03T07:04:59Z 28.5 2016-11-03T07:05:00Z 28.5 2016-11-03T07:05:01Z 28.02 2016-11-03T07:05:02Z 28.02 2016-11-03T07:05:03Z 27.530000000000001 2016-11-03T07:05:04Z 27.530000000000001 2016-11-03T07:05:05Z 27.530000000000001 2016-11-03T07:05:06Z 28.5 2016-11-03T07:05:07Z 28.5 2016-11-03T07:05:08Z 29.460000000000001 2016-11-03T07:05:26Z 29.940000000000001 2016-11-03T07:05:42Z 30.420000000000002 2016-11-03T07:06:00Z 29.940000000000001 2016-11-03T07:06:16Z 31.859999999999999 2016-11-03T07:06:33Z 31.859999999999999 2016-11-03T07:06:50Z 32.82 2016-11-03T07:07:04Z 33.299999999999997 2016-11-03T07:07:21Z 34.259999999999998 2016-11-03T07:07:37Z 33.299999999999997 2016-11-03T07:07:53Z 36.189999999999998 2016-11-03T07:08:10Z 36.670000000000002 2016-11-03T07:08:28Z 37.149999999999999 2016-11-03T07:08:44Z 39.07 2016-11-03T07:09:01Z 40.030000000000001 2016-11-03T07:09:19Z 41.469999999999999 2016-11-03T07:09:37Z 41.469999999999999 2016-11-03T07:09:54Z 42.920000000000002 2016-11-03T07:10:11Z 45.32 2016-11-03T07:10:27Z 44.359999999999999 2016-11-03T07:10:40Z 44.840000000000003 2016-11-03T07:11:15Z 44.840000000000003 2016-11-03T07:11:18Z 44.840000000000003 2016-11-03T07:11:34Z 44.359999999999999 2016-11-03T07:11:51Z 42.439999999999998 2016-11-03T07:12:14Z 42.439999999999998 2016-11-03T07:12:15Z 44.840000000000003 2016-11-03T07:12:35Z 44.359999999999999 2016-11-03T07:12:45Z 44.840000000000003 2016-11-03T07:12:55Z 44.840000000000003 2016-11-03T07:13:15Z 44.359999999999999 2016-11-03T07:13:40Z 44.359999999999999 2016-11-03T07:13:47Z 44.840000000000003 2016-11-03T07:13:48Z 43.399999999999999 2016-11-03T07:14:01Z 42.920000000000002 2016-11-03T07:14:16Z 43.399999999999999 2016-11-03T07:14:51Z 42.439999999999998 2016-11-03T07:15:04Z 40.030000000000001 2016-11-03T07:15:17Z 39.549999999999997 2016-11-03T07:15:31Z 38.109999999999999 2016-11-03T07:15:44Z 37.630000000000003 2016-11-03T07:15:58Z 37.149999999999999 2016-11-03T07:16:14Z 36.189999999999998 2016-11-03T07:16:30Z 35.710000000000001 2016-11-03T07:16:46Z 34.740000000000002 2016-11-03T07:17:00Z 33.780000000000001 2016-11-03T07:17:13Z 33.780000000000001 2016-11-03T07:17:14Z 33.299999999999997 2016-11-03T07:17:15Z 33.299999999999997 2016-11-03T07:17:16Z 32.340000000000003 2016-11-03T07:17:34Z 33.780000000000001 2016-11-03T07:17:49Z 34.259999999999998 2016-11-03T07:18:05Z 34.740000000000002 2016-11-03T07:18:22Z 36.670000000000002 2016-11-03T07:18:28Z 38.590000000000003 2016-11-03T07:18:47Z 38.109999999999999 2016-11-03T07:18:59Z 38.109999999999999 2016-11-03T07:19:11Z 38.590000000000003 2016-11-03T07:19:14Z 38.590000000000003 2016-11-03T07:19:15Z 38.590000000000003 2016-11-03T07:19:16Z 37.630000000000003 2016-11-03T07:19:32Z 35.710000000000001 2016-11-03T07:19:43Z 35.710000000000001 2016-11-03T07:19:50Z 35.229999999999997 2016-11-03T07:19:51Z 35.229999999999997 2016-11-03T07:19:52Z 34.259999999999998 2016-11-03T07:19:53Z 34.740000000000002 2016-11-03T07:19:54Z 34.740000000000002 2016-11-03T07:19:55Z 34.259999999999998 2016-11-03T07:19:56Z 34.740000000000002 2016-11-03T07:19:57Z 33.780000000000001 2016-11-03T07:19:59Z 33.780000000000001 2016-11-03T07:20:00Z 31.859999999999999 2016-11-03T07:20:14Z 32.340000000000003 2016-11-03T07:20:48Z 31.859999999999999 2016-11-03T07:21:20Z 30.899999999999999 2016-11-03T07:21:37Z 30.420000000000002 2016-11-03T07:21:38Z 30.899999999999999 2016-11-03T07:21:39Z 30.420000000000002 2016-11-03T07:21:40Z 28.98 2016-11-03T07:21:43Z 28.5 2016-11-03T07:21:55Z 28.02 2016-11-03T07:22:05Z 28.5 2016-11-03T07:22:21Z 28.02 2016-11-03T07:22:35Z 28.5 2016-11-03T07:22:50Z 27.530000000000001 2016-11-03T07:23:06Z 28.02 2016-11-03T07:23:19Z 27.050000000000001 2016-11-03T07:23:48Z 27.530000000000001 2016-11-03T07:24:09Z 27.050000000000001 2016-11-03T07:24:25Z 27.530000000000001 2016-11-03T07:24:40Z 27.050000000000001 2016-11-03T07:24:59Z 26.09 2016-11-03T07:25:15Z 26.09 2016-11-03T07:25:24Z 26.09 2016-11-03T07:25:25Z 26.09 2016-11-03T07:25:39Z 25.129999999999999 2016-11-03T07:25:49Z 25.609999999999999 2016-11-03T07:25:50Z 25.129999999999999 2016-11-03T07:25:51Z 26.09 2016-11-03T07:25:52Z 26.09 2016-11-03T07:25:53Z 25.609999999999999 2016-11-03T07:25:54Z 25.129999999999999 2016-11-03T07:26:08Z 25.129999999999999 2016-11-03T07:26:23Z 24.170000000000002 2016-11-03T07:26:36Z 24.649999999999999 2016-11-03T07:26:37Z 24.649999999999999 2016-11-03T07:26:38Z 24.170000000000002 2016-11-03T07:26:39Z 24.170000000000002 2016-11-03T07:26:40Z 22.73 2016-11-03T07:26:55Z 22.25 2016-11-03T07:27:14Z 22.25 2016-11-03T07:27:28Z 21.289999999999999 2016-11-03T07:27:43Z 20.809999999999999 2016-11-03T07:27:51Z 19.359999999999999 2016-11-03T07:28:05Z 17.440000000000001 2016-11-03T07:28:20Z 17.920000000000002 2016-11-03T07:28:33Z 17.920000000000002 2016-11-03T07:28:50Z 17.440000000000001 2016-11-03T07:29:05Z 17.440000000000001 2016-11-03T07:29:19Z 16.48 2016-11-03T07:29:36Z 16.960000000000001 2016-11-03T07:29:49Z 16.48 2016-11-03T07:30:09Z 16 2016-11-03T07:30:10Z 16.960000000000001 2016-11-03T07:30:11Z 16.960000000000001 2016-11-03T07:30:12Z 16.960000000000001 2016-11-03T07:30:13Z 16.960000000000001 2016-11-03T07:30:24Z 16.960000000000001 2016-11-03T07:30:38Z 16.48 2016-11-03T07:30:52Z 16.960000000000001 2016-11-03T07:31:22Z 16.960000000000001 2016-11-03T07:31:39Z 16.960000000000001 2016-11-03T07:31:40Z 16.48 2016-11-03T07:31:41Z 16.48 2016-11-03T07:31:42Z 16 2016-11-03T07:31:43Z 17.440000000000001 2016-11-03T07:32:04Z 17.920000000000002 2016-11-03T07:32:21Z 17.440000000000001 2016-11-03T07:32:37Z 16.960000000000001 2016-11-03T07:32:55Z 15.039999999999999 2016-11-03T07:33:10Z 16.48 2016-11-03T07:33:37Z 16 2016-11-03T07:34:10Z 15.52 2016-11-03T07:34:27Z 13.6 2016-11-03T07:34:40Z 12.630000000000001 2016-11-03T07:35:01Z 12.630000000000001 2016-11-03T07:35:39Z 12.630000000000001 2016-11-03T07:36:33Z 13.119999999999999 2016-11-03T07:36:59Z 13.6 2016-11-03T07:37:00Z 13.119999999999999 2016-11-03T07:37:01Z 12.630000000000001 2016-11-03T07:37:02Z 13.119999999999999 2016-11-03T07:37:03Z 12.630000000000001 2016-11-03T07:37:04Z 13.119999999999999 2016-11-03T07:37:05Z 13.119999999999999 2016-11-03T07:37:06Z 13.119999999999999 2016-11-03T07:37:07Z 13.119999999999999 2016-11-03T07:37:08Z 13.119999999999999 2016-11-03T07:37:09Z 13.119999999999999 2016-11-03T07:37:10Z 13.6 2016-11-03T07:37:11Z 13.119999999999999 2016-11-03T07:37:23Z 12.630000000000001 2016-11-03T07:37:38Z 12.630000000000001 2016-11-03T07:41:37Z 9.75 2016-11-03T07:41:38Z 11.19 2016-11-03T07:41:53Z 11.67 2016-11-03T07:41:54Z 11.67 2016-11-03T07:42:04Z 13.6 2016-11-03T07:42:21Z 15.039999999999999 2016-11-03T07:42:35Z 14.56 2016-11-03T07:42:38Z 14.56 2016-11-03T07:42:39Z 14.56 2016-11-03T07:42:40Z 13.6 2016-11-03T07:42:54Z 13.6 2016-11-03T07:43:06Z 13.6 2016-11-03T07:43:26Z 12.630000000000001 2016-11-03T07:43:58Z 14.08 2016-11-03T07:44:32Z 13.119999999999999 2016-11-03T07:44:48Z 13.6 2016-11-03T07:44:52Z 13.6 2016-11-03T07:44:53Z 13.6 2016-11-03T07:45:09Z 14.08 2016-11-03T07:45:36Z 13.6 2016-11-03T07:45:37Z 14.08 2016-11-03T07:45:38Z 13.6 2016-11-03T07:45:39Z 14.08 2016-11-03T07:45:40Z 14.08 2016-11-03T07:45:41Z 14.08 2016-11-03T07:45:42Z 13.6 2016-11-03T07:45:43Z 14.08 2016-11-03T07:45:57Z 13.6 2016-11-03T07:46:11Z 12.15 2016-11-03T07:46:20Z 13.6 2016-11-03T07:46:42Z 14.08 2016-11-03T07:46:43Z 14.08 2016-11-03T07:46:56Z 14.08 2016-11-03T07:47:10Z 14.08 2016-11-03T07:47:23Z 16.48 2016-11-03T07:47:36Z 16.48 2016-11-03T07:47:37Z 16.48 2016-11-03T07:47:38Z 16.960000000000001 2016-11-03T07:47:39Z 16.960000000000001 2016-11-03T07:47:40Z 16.960000000000001 2016-11-03T07:47:56Z 18.399999999999999 2016-11-03T07:48:13Z 18.399999999999999 2016-11-03T07:48:48Z 17.920000000000002 2016-11-03T07:49:16Z 18.399999999999999 2016-11-03T07:49:30Z 17.920000000000002 2016-11-03T07:49:31Z 17.440000000000001 2016-11-03T07:49:50Z 16.48 2016-11-03T07:50:08Z 15.039999999999999 2016-11-03T07:50:24Z 15.52 2016-11-03T07:50:39Z 15.52 2016-11-03T07:50:50Z 15.52 2016-11-03T07:51:20Z 15.039999999999999 2016-11-03T07:51:22Z 15.039999999999999 2016-11-03T07:51:23Z 15.52 2016-11-03T07:51:37Z 14.08 2016-11-03T07:51:56Z 14.56 2016-11-03T07:52:03Z 14.56 2016-11-03T07:52:10Z 14.08 2016-11-03T07:52:13Z 13.6 2016-11-03T07:52:14Z 13.6 2016-11-03T07:52:15Z 13.6 2016-11-03T07:52:16Z 13.6 2016-11-03T07:52:18Z 13.6 2016-11-03T07:52:34Z 13.119999999999999 2016-11-03T07:52:47Z 13.6 2016-11-03T07:53:26Z 13.119999999999999 2016-11-03T07:53:31Z 13.119999999999999 2016-11-03T07:53:47Z 14.08 2016-11-03T07:54:00Z 13.119999999999999 2016-11-03T07:54:16Z 13.6 2016-11-03T07:54:31Z 13.119999999999999 2016-11-03T07:55:02Z 13.119999999999999 2016-11-03T07:55:31Z 13.119999999999999 2016-11-03T07:55:55Z 13.119999999999999 2016-11-03T07:56:12Z 13.119999999999999 2016-11-03T07:56:29Z 11.67 2016-11-03T07:56:46Z 12.630000000000001 2016-11-03T07:57:03Z 13.119999999999999 2016-11-03T07:57:15Z 13.119999999999999 2016-11-03T07:57:52Z 13.119999999999999 2016-11-03T07:58:04Z 13.119999999999999 2016-11-03T07:58:15Z 13.119999999999999 2016-11-03T07:58:46Z 13.119999999999999 2016-11-03T07:59:21Z 13.119999999999999 2016-11-03T07:59:35Z 12.630000000000001 2016-11-03T07:59:48Z 11.67 2016-11-03T07:59:51Z 12.630000000000001 2016-11-03T08:00:06Z 13.6 2016-11-03T08:00:22Z 13.6 2016-11-03T08:00:47Z 13.119999999999999 2016-11-03T08:01:22Z 13.6 2016-11-03T08:01:51Z 13.119999999999999 2016-11-03T08:02:13Z 13.6 2016-11-03T08:02:39Z 13.119999999999999 2016-11-03T08:03:13Z 13.119999999999999 2016-11-03T08:03:42Z 13.119999999999999 2016-11-03T08:04:11Z 12.630000000000001 2016-11-03T08:04:39Z 13.119999999999999 2016-11-03T08:04:41Z 11.67 2016-11-03T08:04:45Z 12.630000000000001 2016-11-03T08:04:46Z 12.15 2016-11-03T08:04:47Z 13.119999999999999 2016-11-03T08:04:49Z 13.119999999999999 2016-11-03T08:05:06Z 12.630000000000001 2016-11-03T08:05:25Z 13.119999999999999 2016-11-03T08:05:29Z 13.119999999999999 2016-11-03T08:05:47Z 12.630000000000001 2016-11-03T08:06:03Z 13.119999999999999 2016-11-03T08:06:22Z 12.630000000000001 2016-11-03T08:06:38Z 13.119999999999999 2016-11-03T08:06:55Z 11.67 2016-11-03T08:07:01Z 13.119999999999999 2016-11-03T08:07:17Z 13.119999999999999 2016-11-03T08:07:33Z 12.15 2016-11-03T08:07:50Z 13.119999999999999 2016-11-03T08:07:52Z 14.08 2016-11-03T08:07:56Z 13.6 2016-11-03T08:08:12Z 13.119999999999999 2016-11-03T08:08:26Z 12.630000000000001 2016-11-03T08:08:32Z 13.6 2016-11-03T08:08:46Z 13.6 2016-11-03T08:09:00Z 13.6 2016-11-03T08:09:14Z 13.6 2016-11-03T08:09:30Z 13.119999999999999 2016-11-03T08:09:31Z 13.119999999999999 2016-11-03T08:09:32Z 13.6 2016-11-03T08:09:45Z 13.6 2016-11-03T08:10:00Z 12.15 2016-11-03T08:10:06Z 13.6 2016-11-03T08:10:17Z 13.6 2016-11-03T08:10:18Z 13.6 2016-11-03T08:10:19Z 13.6 2016-11-03T08:10:20Z 13.6 2016-11-03T08:10:21Z 14.08 2016-11-03T08:10:36Z 14.08 2016-11-03T08:10:48Z 14.08 2016-11-03T08:11:14Z 14.08 2016-11-03T08:11:48Z 14.08 2016-11-03T08:12:21Z 15.039999999999999 2016-11-03T08:12:36Z 15.039999999999999 2016-11-03T08:12:50Z 16.48 2016-11-03T08:13:06Z 16.48 2016-11-03T08:13:25Z 17.920000000000002 2016-11-03T08:13:28Z 17.920000000000002 2016-11-03T08:13:29Z 17.920000000000002 2016-11-03T08:13:30Z 17.920000000000002 2016-11-03T08:13:31Z 17.920000000000002 2016-11-03T08:13:32Z 17.440000000000001 2016-11-03T08:13:33Z 17.920000000000002 2016-11-03T08:13:34Z 17.440000000000001 2016-11-03T08:13:35Z 17.440000000000001 2016-11-03T08:13:36Z 17.920000000000002 2016-11-03T08:13:54Z 17.440000000000001 2016-11-03T08:14:12Z 17.440000000000001 2016-11-03T08:14:30Z 18.399999999999999 2016-11-03T08:14:49Z 18.399999999999999 2016-11-03T08:15:08Z 18.399999999999999 2016-11-03T08:15:16Z 18.399999999999999 2016-11-03T08:15:17Z 17.920000000000002 2016-11-03T08:15:32Z 17.440000000000001 2016-11-03T08:16:08Z 16.960000000000001 2016-11-03T08:16:37Z 16.960000000000001 2016-11-03T08:17:19Z 16.960000000000001 2016-11-03T08:17:52Z 16.48 2016-11-03T08:18:03Z 16.48 2016-11-03T08:18:05Z 16.960000000000001 2016-11-03T08:18:06Z 16.960000000000001 2016-11-03T08:18:07Z 16.48 2016-11-03T08:18:08Z 16.960000000000001 2016-11-03T08:18:09Z 16.960000000000001 2016-11-03T08:18:10Z 15.52 2016-11-03T08:18:27Z 14.56 2016-11-03T08:18:47Z 14.56 2016-11-03T08:19:01Z 14.56 2016-11-03T08:19:29Z 15.039999999999999 2016-11-03T08:20:05Z 15.52 2016-11-03T08:20:42Z 15.039999999999999 2016-11-03T08:21:16Z 15.039999999999999 2016-11-03T08:21:26Z 14.56 2016-11-03T08:21:27Z 15.039999999999999 2016-11-03T08:21:28Z 14.56 2016-11-03T08:21:29Z 15.039999999999999 2016-11-03T08:21:30Z 14.56 2016-11-03T08:21:42Z 14.08 2016-11-03T08:21:59Z 14.08 2016-11-03T08:22:15Z 13.6 2016-11-03T08:22:48Z 15.039999999999999 2016-11-03T08:22:51Z 14.56 2016-11-03T08:23:21Z 13.6 2016-11-03T08:23:46Z 14.08 2016-11-03T08:24:27Z 14.08 2016-11-03T08:25:14Z 13.6 2016-11-03T08:25:54Z 13.119999999999999 2016-11-03T08:26:33Z 13.6 2016-11-03T08:27:09Z 13.6 2016-11-03T08:27:50Z 13.6 2016-11-03T08:28:19Z 13.6 2016-11-03T08:28:52Z 14.08 2016-11-03T08:29:14Z 13.119999999999999 2016-11-03T08:29:53Z 13.119999999999999 2016-11-03T08:30:02Z 13.6 2016-11-03T08:30:03Z 13.6 2016-11-03T08:30:04Z 13.6 2016-11-03T08:30:05Z 13.6 2016-11-03T08:30:06Z 13.119999999999999 2016-11-03T08:30:07Z 13.6 2016-11-03T08:30:12Z 12.630000000000001 2016-11-03T08:30:29Z 11.19 2016-11-03T08:30:47Z 12.630000000000001 2016-11-03T08:31:03Z 13.6 2016-11-03T08:31:21Z 15.039999999999999 2016-11-03T08:31:36Z 16.48 2016-11-03T08:31:51Z 17.920000000000002 2016-11-03T08:32:12Z 17.440000000000001 2016-11-03T08:32:31Z 14.56 2016-11-03T08:32:46Z 14.56 2016-11-03T08:32:53Z 14.08 2016-11-03T08:32:54Z 14.08 2016-11-03T08:32:55Z 14.08 2016-11-03T08:32:56Z 13.6 2016-11-03T08:32:57Z 14.08 2016-11-03T08:32:58Z 14.08 2016-11-03T08:32:59Z 14.08 2016-11-03T08:33:00Z 13.6 2016-11-03T08:33:01Z 12.630000000000001 2016-11-03T08:33:20Z 13.119999999999999 2016-11-03T08:33:39Z 13.119999999999999 2016-11-03T08:34:01Z 13.119999999999999 2016-11-03T08:34:17Z 13.119999999999999 2016-11-03T08:34:38Z 14.56 2016-11-03T08:34:56Z 14.08 2016-11-03T08:35:10Z 14.08 2016-11-03T08:35:27Z 14.56 2016-11-03T08:35:40Z 14.56 2016-11-03T08:35:56Z 15.039999999999999 2016-11-03T08:36:14Z 16 2016-11-03T08:36:31Z 16.960000000000001 2016-11-03T08:36:48Z 16 2016-11-03T08:37:03Z 16.48 2016-11-03T08:37:21Z 15.52 2016-11-03T08:37:37Z 14.56 2016-11-03T08:37:53Z 15.52 2016-11-03T08:38:07Z 14.08 2016-11-03T08:38:26Z 15.039999999999999 2016-11-03T08:38:43Z 14.56 2016-11-03T08:39:02Z 16 2016-11-03T08:39:18Z 16.48 2016-11-03T08:39:38Z 17.440000000000001 2016-11-03T08:40:01Z 17.920000000000002 2016-11-03T08:40:19Z 17.920000000000002 2016-11-03T08:40:34Z 17.440000000000001 2016-11-03T08:40:49Z 17.440000000000001 2016-11-03T08:41:02Z 18.879999999999999 2016-11-03T08:41:05Z 17.920000000000002 2016-11-03T08:41:21Z 18.399999999999999 2016-11-03T08:41:36Z 19.84 2016-11-03T08:41:54Z 20.32 2016-11-03T08:42:12Z 19.359999999999999 2016-11-03T08:42:31Z 21.289999999999999 2016-11-03T08:42:46Z 22.25 2016-11-03T08:43:03Z 23.690000000000001 2016-11-03T08:43:18Z 23.690000000000001 2016-11-03T08:43:19Z 24.170000000000002 2016-11-03T08:43:20Z 27.050000000000001 2016-11-03T08:43:37Z 27.050000000000001 2016-11-03T08:43:50Z 24.649999999999999 2016-11-03T08:44:03Z 24.170000000000002 2016-11-03T08:44:04Z 21.77 2016-11-03T08:44:16Z 20.809999999999999 2016-11-03T08:44:30Z 21.289999999999999 2016-11-03T08:44:44Z 22.73 2016-11-03T08:45:01Z 25.609999999999999 2016-11-03T08:45:18Z 25.129999999999999 2016-11-03T08:45:35Z 23.690000000000001 2016-11-03T08:45:47Z 20.32 2016-11-03T08:45:51Z 20.32 2016-11-03T08:45:52Z 17.920000000000002 2016-11-03T08:46:08Z 16.960000000000001 2016-11-03T08:46:22Z 16.960000000000001 2016-11-03T08:46:36Z 16.960000000000001 2016-11-03T08:46:52Z 17.440000000000001 2016-11-03T08:47:16Z 17.440000000000001 2016-11-03T08:47:46Z 17.440000000000001 2016-11-03T08:48:16Z 17.440000000000001 2016-11-03T08:48:34Z 16.960000000000001 2016-11-03T08:48:49Z 16.960000000000001 2016-11-03T08:49:04Z 17.920000000000002 2016-11-03T08:49:20Z 19.359999999999999 2016-11-03T08:49:39Z 19.84 2016-11-03T08:49:57Z 20.809999999999999 2016-11-03T08:50:14Z 20.809999999999999 2016-11-03T08:50:17Z 21.289999999999999 2016-11-03T08:50:18Z 21.289999999999999 2016-11-03T08:50:19Z 20.809999999999999 2016-11-03T08:50:20Z 20.809999999999999 2016-11-03T08:50:21Z 22.25 2016-11-03T08:50:36Z 22.25 2016-11-03T08:50:54Z 22.25 2016-11-03T08:51:09Z 23.210000000000001 2016-11-03T08:51:31Z 24.170000000000002 2016-11-03T08:51:47Z 25.609999999999999 2016-11-03T08:52:04Z 27.530000000000001 2016-11-03T08:52:21Z 28.98 2016-11-03T08:52:39Z 30.420000000000002 2016-11-03T08:52:57Z 31.379999999999999 2016-11-03T08:53:17Z 32.82 2016-11-03T08:53:34Z 34.259999999999998 2016-11-03T08:53:52Z 35.710000000000001 2016-11-03T08:54:09Z 38.109999999999999 2016-11-03T08:54:31Z 39.07 2016-11-03T08:54:39Z 41.950000000000003 2016-11-03T08:54:56Z 43.880000000000003 2016-11-03T08:55:14Z 45.32 2016-11-03T08:55:35Z 47.240000000000002 2016-11-03T08:55:55Z 46.759999999999998 2016-11-03T08:56:08Z 45.799999999999997 2016-11-03T08:56:25Z 45.32 2016-11-03T08:56:39Z 45.32 2016-11-03T08:56:54Z 47.719999999999999 2016-11-03T08:57:09Z 49.649999999999999 2016-11-03T08:57:25Z 49.649999999999999 2016-11-03T08:57:38Z 50.130000000000003 2016-11-03T08:57:52Z 52.530000000000001 2016-11-03T08:58:10Z 54.450000000000003 2016-11-03T08:58:24Z 55.409999999999997 2016-11-03T08:58:39Z 56.859999999999999 2016-11-03T08:58:52Z 57.82 2016-11-03T08:59:09Z 58.299999999999997 2016-11-03T08:59:25Z 60.700000000000003 2016-11-03T08:59:43Z 60.219999999999999 2016-11-03T08:59:59Z 60.700000000000003 2016-11-03T09:00:17Z 61.18 2016-11-03T09:00:33Z 62.140000000000001 2016-11-03T09:00:48Z 64.069999999999993 2016-11-03T09:01:09Z 65.989999999999995 2016-11-03T09:01:23Z 65.510000000000005 2016-11-03T09:01:25Z 65.989999999999995 2016-11-03T09:01:26Z 65.510000000000005 2016-11-03T09:01:27Z 65.989999999999995 2016-11-03T09:01:28Z 66.469999999999999 2016-11-03T09:01:29Z 66.469999999999999 2016-11-03T09:01:30Z 66.950000000000003 2016-11-03T09:01:31Z 66.950000000000003 2016-11-03T09:01:32Z 66.950000000000003 2016-11-03T09:01:33Z 69.349999999999994 2016-11-03T09:01:50Z 67.430000000000007 2016-11-03T09:02:04Z 67.430000000000007 2016-11-03T09:02:05Z 65.510000000000005 2016-11-03T09:02:08Z 61.659999999999997 2016-11-03T09:02:13Z 61.659999999999997 2016-11-03T09:02:14Z 62.140000000000001 2016-11-03T09:02:20Z 60.219999999999999 2016-11-03T09:02:32Z 61.18 2016-11-03T09:02:46Z 63.100000000000001 2016-11-03T09:03:01Z 62.140000000000001 2016-11-03T09:03:06Z 61.659999999999997 2016-11-03T09:03:07Z 58.299999999999997 2016-11-03T09:03:16Z 61.18 2016-11-03T09:03:32Z 62.619999999999997 2016-11-03T09:03:35Z 60.700000000000003 2016-11-03T09:03:48Z 57.82 2016-11-03T09:04:00Z 54.93 2016-11-03T09:04:13Z 52.049999999999997 2016-11-03T09:04:20Z 52.530000000000001 2016-11-03T09:04:37Z 53.490000000000002 2016-11-03T09:04:53Z 56.369999999999997 2016-11-03T09:05:07Z 53.969999999999999 2016-11-03T09:05:18Z 54.93 2016-11-03T09:05:31Z 55.890000000000001 2016-11-03T09:05:36Z 55.409999999999997 2016-11-03T09:05:37Z 54.93 2016-11-03T09:05:38Z 54.93 2016-11-03T09:05:39Z 54.93 2016-11-03T09:05:40Z 55.409999999999997 2016-11-03T09:05:41Z 57.340000000000003 2016-11-03T09:05:59Z 57.340000000000003 2016-11-03T09:06:17Z 56.859999999999999 2016-11-03T09:06:32Z 55.890000000000001 2016-11-03T09:06:47Z 56.859999999999999 2016-11-03T09:06:59Z 56.859999999999999 2016-11-03T09:07:29Z 56.859999999999999 2016-11-03T09:07:45Z 56.859999999999999 2016-11-03T09:07:46Z 58.299999999999997 2016-11-03T09:07:51Z 60.219999999999999 2016-11-03T09:08:00Z 62.619999999999997 2016-11-03T09:08:15Z 61.659999999999997 2016-11-03T09:08:31Z 62.140000000000001 2016-11-03T09:08:45Z 65.030000000000001 2016-11-03T09:08:58Z 66.950000000000003 2016-11-03T09:09:11Z 68.870000000000005 2016-11-03T09:09:30Z 69.829999999999998 2016-11-03T09:09:47Z 66.469999999999999 2016-11-03T09:09:53Z 66.469999999999999 2016-11-03T09:09:54Z 63.100000000000001 2016-11-03T09:10:04Z 59.259999999999998 2016-11-03T09:10:13Z 58.299999999999997 2016-11-03T09:10:22Z 55.890000000000001 2016-11-03T09:10:27Z 53.969999999999999 2016-11-03T09:10:39Z 57.340000000000003 2016-11-03T09:10:53Z 54.450000000000003 2016-11-03T09:11:04Z 53.969999999999999 2016-11-03T09:11:22Z 53.490000000000002 2016-11-03T09:11:34Z 51.090000000000003 2016-11-03T09:11:39Z 50.609999999999999 2016-11-03T09:11:41Z 50.130000000000003 2016-11-03T09:11:42Z 50.130000000000003 2016-11-03T09:11:43Z 50.130000000000003 2016-11-03T09:11:44Z 50.609999999999999 2016-11-03T09:11:45Z 51.57 2016-11-03T09:11:46Z 51.57 2016-11-03T09:11:47Z 51.57 2016-11-03T09:11:48Z 51.57 2016-11-03T09:11:49Z 51.090000000000003 2016-11-03T09:11:50Z 51.57 2016-11-03T09:11:51Z 51.090000000000003 2016-11-03T09:11:52Z 51.090000000000003 2016-11-03T09:11:53Z 51.090000000000003 2016-11-03T09:11:54Z 53.490000000000002 2016-11-03T09:12:06Z 54.450000000000003 2016-11-03T09:12:25Z 54.93 2016-11-03T09:12:36Z 52.530000000000001 2016-11-03T09:12:41Z 49.159999999999997 2016-11-03T09:12:45Z 48.68 2016-11-03T09:12:53Z 49.159999999999997 2016-11-03T09:12:54Z 49.649999999999999 2016-11-03T09:12:55Z 49.159999999999997 2016-11-03T09:12:56Z 48.68 2016-11-03T09:12:57Z 47.240000000000002 2016-11-03T09:13:01Z 47.719999999999999 2016-11-03T09:13:05Z 47.719999999999999 2016-11-03T09:13:15Z 48.68 2016-11-03T09:13:29Z 47.719999999999999 2016-11-03T09:13:56Z 49.649999999999999 2016-11-03T10:18:58Z 46.280000000000001 2016-11-03T10:19:33Z 46.280000000000001 2016-11-03T10:19:50Z 45.799999999999997 2016-11-03T10:20:14Z 45.32 2016-11-03T10:20:30Z 45.799999999999997 2016-11-03T10:20:35Z 47.240000000000002 2016-11-03T10:20:50Z 44.359999999999999 2016-11-03T10:21:07Z 48.68 2016-11-03T10:21:08Z 48.68 2016-11-03T10:21:13Z 50.609999999999999 2016-11-03T10:21:28Z 52.530000000000001 2016-11-03T10:21:41Z 52.530000000000001 2016-11-03T10:21:43Z 52.530000000000001 2016-11-03T10:21:56Z 53.009999999999998 2016-11-03T10:21:57Z 52.530000000000001 2016-11-03T10:21:58Z 53.009999999999998 2016-11-03T10:21:59Z 53.009999999999998 2016-11-03T10:22:00Z 51.090000000000003 2016-11-03T10:22:11Z 52.049999999999997 2016-11-03T10:22:24Z 51.57 2016-11-03T10:22:37Z 51.090000000000003 2016-11-03T10:22:55Z 53.009999999999998 2016-11-03T10:23:10Z 53.969999999999999 2016-11-03T10:23:15Z 53.969999999999999 2016-11-03T10:23:16Z 53.490000000000002 2016-11-03T10:23:17Z 53.969999999999999 2016-11-03T10:23:20Z 53.969999999999999 2016-11-03T10:23:21Z 54.93 2016-11-03T10:23:26Z 54.450000000000003 2016-11-03T10:23:27Z 55.890000000000001 2016-11-03T10:23:43Z 56.369999999999997 2016-11-03T10:23:54Z 55.890000000000001 2016-11-03T10:24:02Z 56.369999999999997 2016-11-03T10:24:03Z 57.340000000000003 2016-11-03T10:24:16Z 57.340000000000003 2016-11-03T10:24:33Z 57.340000000000003 2016-11-03T10:24:34Z 56.859999999999999 2016-11-03T10:24:35Z 56.369999999999997 2016-11-03T10:24:36Z 55.890000000000001 2016-11-03T10:24:37Z 55.890000000000001 2016-11-03T10:24:38Z 56.859999999999999 2016-11-03T10:24:39Z 56.859999999999999 2016-11-03T10:24:40Z 56.859999999999999 2016-11-03T10:24:41Z 55.409999999999997 2016-11-03T10:24:55Z 53.969999999999999 2016-11-03T10:25:08Z 54.450000000000003 2016-11-03T10:25:26Z 53.969999999999999 2016-11-03T10:25:27Z 54.450000000000003 2016-11-03T10:25:28Z 56.369999999999997 2016-11-03T10:25:43Z 56.859999999999999 2016-11-03T10:26:01Z 56.859999999999999 2016-11-03T10:26:14Z 55.409999999999997 2016-11-03T10:26:25Z 52.530000000000001 2016-11-03T10:26:39Z 51.57 2016-11-03T10:26:42Z 51.57 2016-11-03T10:26:43Z 51.57 2016-11-03T10:26:44Z 51.090000000000003 2016-11-03T10:26:45Z 51.090000000000003 2016-11-03T10:26:46Z 51.090000000000003 2016-11-03T10:26:47Z 50.609999999999999 2016-11-03T10:26:54Z 51.090000000000003 2016-11-03T10:26:55Z 50.609999999999999 2016-11-03T10:26:56Z 51.090000000000003 2016-11-03T10:26:57Z 51.090000000000003 2016-11-03T10:26:58Z 50.609999999999999 2016-11-03T10:26:59Z 50.130000000000003 2016-11-03T10:27:00Z 50.609999999999999 2016-11-03T10:27:01Z 50.130000000000003 2016-11-03T10:27:02Z 50.130000000000003 2016-11-03T10:27:03Z 50.609999999999999 2016-11-03T10:27:04Z 51.090000000000003 2016-11-03T10:27:05Z 51.57 2016-11-03T10:27:19Z 53.969999999999999 2016-11-03T10:27:38Z 52.530000000000001 2016-11-03T10:27:53Z 54.450000000000003 2016-11-03T10:28:12Z 56.369999999999997 2016-11-03T10:28:19Z 53.969999999999999 2016-11-03T10:28:35Z 53.969999999999999 2016-11-03T10:28:53Z 56.369999999999997 2016-11-03T10:29:09Z 57.340000000000003 2016-11-03T10:29:26Z 57.82 2016-11-03T10:29:39Z 60.700000000000003 2016-11-03T10:29:50Z 62.619999999999997 2016-11-03T10:30:08Z 64.549999999999997 2016-11-03T10:30:26Z 66.950000000000003 2016-11-03T10:30:45Z 68.870000000000005 2016-11-03T10:31:00Z 69.349999999999994 2016-11-03T10:31:18Z 66.950000000000003 2016-11-03T10:31:27Z 66.469999999999999 2016-11-03T10:31:28Z 62.619999999999997 2016-11-03T10:31:35Z 63.579999999999998 2016-11-03T10:31:46Z 60.700000000000003 2016-11-03T10:32:01Z 60.219999999999999 2016-11-03T10:32:02Z 60.219999999999999 2016-11-03T10:32:03Z 57.340000000000003 2016-11-03T10:32:10Z 58.780000000000001 2016-11-03T10:32:23Z 58.299999999999997 2016-11-03T10:32:37Z 56.859999999999999 2016-11-03T10:32:53Z 54.93 2016-11-03T10:33:11Z 58.299999999999997 2016-11-03T10:33:23Z 55.409999999999997 2016-11-03T10:33:33Z 55.890000000000001 2016-11-03T10:33:34Z 55.890000000000001 2016-11-03T10:33:35Z 53.969999999999999 2016-11-03T10:33:49Z 53.490000000000002 2016-11-03T10:34:03Z 55.890000000000001 2016-11-03T10:34:18Z 57.340000000000003 2016-11-03T10:34:32Z 59.259999999999998 2016-11-03T10:34:48Z 59.259999999999998 2016-11-03T10:35:05Z 60.700000000000003 2016-11-03T10:35:10Z 60.700000000000003 2016-11-03T10:35:11Z 60.700000000000003 2016-11-03T10:35:12Z 61.18 2016-11-03T10:35:13Z 61.659999999999997 2016-11-03T10:35:14Z 64.069999999999993 2016-11-03T10:35:27Z 62.619999999999997 2016-11-03T10:35:40Z 62.140000000000001 2016-11-03T10:35:57Z 65.030000000000001 2016-11-03T10:36:12Z 62.140000000000001 2016-11-03T10:36:24Z 62.619999999999997 2016-11-03T10:36:25Z 62.619999999999997 2016-11-03T10:36:40Z 63.579999999999998 2016-11-03T10:36:58Z 63.100000000000001 2016-11-03T10:37:12Z 65.989999999999995 2016-11-03T10:37:22Z 68.390000000000001 2016-11-03T10:37:38Z 69.349999999999994 2016-11-03T10:37:43Z 70.310000000000002 2016-11-03T10:37:58Z 69.829999999999998 2016-11-03T10:38:12Z 67.909999999999997 2016-11-03T10:38:16Z 65.030000000000001 2016-11-03T10:38:25Z 64.069999999999993 2016-11-03T10:38:39Z 64.069999999999993 2016-11-03T10:38:40Z 64.069999999999993 2016-11-03T10:38:42Z 62.140000000000001 2016-11-03T10:38:52Z 63.579999999999998 2016-11-03T10:39:05Z 62.140000000000001 2016-11-03T10:39:18Z 60.219999999999999 2016-11-03T10:39:31Z 60.219999999999999 2016-11-03T10:39:32Z 57.340000000000003 2016-11-03T10:39:41Z 57.340000000000003 2016-11-03T10:39:44Z 57.340000000000003 2016-11-03T10:39:45Z 55.409999999999997 2016-11-03T10:39:48Z 54.93 2016-11-03T10:39:49Z 53.969999999999999 2016-11-03T10:39:51Z 53.490000000000002 2016-11-03T10:39:52Z 51.57 2016-11-03T10:40:07Z 50.609999999999999 2016-11-03T10:40:10Z 50.609999999999999 2016-11-03T10:40:11Z 48.200000000000003 2016-11-03T10:40:24Z 49.649999999999999 2016-11-03T10:40:41Z 50.609999999999999 2016-11-03T10:40:55Z 50.130000000000003 2016-11-03T10:41:08Z 49.649999999999999 2016-11-03T10:41:22Z 48.68 2016-11-03T10:41:31Z 49.159999999999997 2016-11-03T10:41:59Z 48.68 2016-11-03T10:42:00Z 47.719999999999999 2016-11-03T10:42:01Z 48.68 2016-11-03T10:42:02Z 48.200000000000003 2016-11-03T10:42:03Z 48.68 2016-11-03T10:42:04Z 48.200000000000003 2016-11-03T10:42:05Z 48.200000000000003 2016-11-03T10:42:06Z 48.200000000000003 2016-11-03T10:42:07Z 46.759999999999998 2016-11-03T10:42:21Z 44.359999999999999 2016-11-03T10:42:30Z 43.880000000000003 2016-11-03T10:42:33Z 41.950000000000003 2016-11-03T10:42:37Z 40.030000000000001 2016-11-03T10:42:41Z 36.670000000000002 2016-11-03T10:42:47Z 36.670000000000002 2016-11-03T10:42:48Z 35.229999999999997 2016-11-03T10:42:54Z 34.740000000000002 2016-11-03T10:42:55Z 35.229999999999997 2016-11-03T10:42:56Z 33.780000000000001 2016-11-03T10:43:10Z 30.899999999999999 2016-11-03T10:43:20Z 27.050000000000001 2016-11-03T10:43:34Z 23.690000000000001 2016-11-03T10:43:50Z 24.170000000000002 2016-11-03T10:43:51Z 23.690000000000001 2016-11-03T10:44:06Z 24.649999999999999 2016-11-03T10:44:18Z 22.73 2016-11-03T10:44:31Z 20.809999999999999 2016-11-03T10:44:37Z 20.809999999999999 2016-11-03T10:44:51Z 19.84 2016-11-03T10:45:10Z 17.440000000000001 2016-11-03T10:45:22Z 17.920000000000002 2016-11-03T10:45:39Z 18.399999999999999 2016-11-03T10:45:57Z 19.359999999999999 2016-11-03T10:46:14Z 19.359999999999999 2016-11-03T10:46:33Z 19.84 2016-11-03T10:46:51Z 19.359999999999999 2016-11-03T10:47:09Z 21.77 2016-11-03T10:47:26Z 22.73 2016-11-03T10:47:42Z 24.170000000000002 2016-11-03T10:47:47Z 25.129999999999999 2016-11-03T10:47:59Z 27.050000000000001 2016-11-03T10:48:16Z 27.050000000000001 2016-11-03T10:48:33Z 26.57 2016-11-03T10:48:37Z 22.73 2016-11-03T10:48:45Z 22.25 2016-11-03T10:49:02Z 21.77 2016-11-03T10:49:15Z 23.210000000000001 2016-11-03T10:49:30Z 25.129999999999999 2016-11-03T10:49:44Z 27.530000000000001 2016-11-03T10:49:57Z 28.98 2016-11-03T10:50:11Z 28.5 2016-11-03T10:50:24Z 27.530000000000001 2016-11-03T10:50:35Z 26.09 2016-11-03T10:50:38Z 24.170000000000002 2016-11-03T10:50:41Z 21.289999999999999 2016-11-03T10:50:45Z 21.77 2016-11-03T10:50:57Z 21.289999999999999 2016-11-03T10:51:08Z 19.84 2016-11-03T10:51:14Z 19.84 2016-11-03T10:51:26Z 20.32 2016-11-03T10:51:45Z 20.32 2016-11-03T10:52:20Z 20.32 2016-11-03T10:52:48Z 19.84 2016-11-03T10:53:23Z 18.879999999999999 2016-11-03T10:53:46Z 19.359999999999999 2016-11-03T10:54:01Z 19.84 2016-11-03T10:54:02Z 18.399999999999999 2016-11-03T10:54:03Z 18.879999999999999 2016-11-03T10:54:04Z 18.879999999999999 2016-11-03T10:54:05Z 19.359999999999999 2016-11-03T10:54:06Z 18.879999999999999 2016-11-03T10:54:07Z 19.359999999999999 2016-11-03T10:54:08Z 19.359999999999999 2016-11-03T10:54:09Z 18.879999999999999 2016-11-03T10:54:10Z 18.879999999999999 2016-11-03T10:54:26Z 19.84 2016-11-03T10:54:45Z 17.440000000000001 2016-11-03T10:55:01Z 17.440000000000001 2016-11-03T10:55:15Z 18.399999999999999 2016-11-03T10:55:31Z 17.440000000000001 2016-11-03T10:55:47Z 16.960000000000001 2016-11-03T10:56:02Z 15.039999999999999 2016-11-03T10:56:20Z 14.08 2016-11-03T10:56:35Z 14.08 2016-11-03T10:56:53Z 15.52 2016-11-03T10:57:05Z 15.52 2016-11-03T10:57:19Z 16 2016-11-03T10:57:29Z 15.039999999999999 2016-11-03T10:57:51Z 15.039999999999999 2016-11-03T10:58:09Z 15.52 2016-11-03T10:58:26Z 15.039999999999999 2016-11-03T10:58:27Z 16 2016-11-03T10:58:42Z 15.52 2016-11-03T10:58:57Z 15.039999999999999 2016-11-03T10:59:21Z 15.039999999999999 2016-11-03T10:59:30Z 15.52 2016-11-03T10:59:31Z 15.039999999999999 2016-11-03T10:59:32Z 15.039999999999999 2016-11-03T10:59:33Z 15.52 2016-11-03T10:59:34Z 15.52 2016-11-03T10:59:35Z 15.52 2016-11-03T10:59:49Z 16 2016-11-03T11:00:10Z 16 2016-11-03T11:00:25Z 16.48 2016-11-03T11:00:37Z 16.48 2016-11-03T11:00:54Z 16.960000000000001 2016-11-03T11:01:08Z 16 2016-11-03T11:01:29Z 16.960000000000001 2016-11-03T11:01:34Z 16.48 2016-11-03T11:01:48Z 15.52 2016-11-03T11:02:03Z 15.52 2016-11-03T11:02:19Z 15.039999999999999 2016-11-03T11:02:37Z 15.039999999999999 2016-11-03T11:02:57Z 15.039999999999999 2016-11-03T11:03:15Z 15.52 2016-11-03T11:03:37Z 15.52 2016-11-03T11:03:54Z 15.52 2016-11-03T11:04:12Z 15.039999999999999 2016-11-03T11:04:23Z 15.039999999999999 2016-11-03T11:04:53Z 14.56 2016-11-03T11:05:05Z 15.039999999999999 2016-11-03T11:05:06Z 14.56 2016-11-03T11:05:07Z 14.56 2016-11-03T11:05:23Z 14.56 2016-11-03T11:05:39Z 15.52 2016-11-03T11:05:55Z 16 2016-11-03T11:06:09Z 12.630000000000001 2016-11-03T11:06:22Z 12.15 2016-11-03T11:06:38Z 15.52 2016-11-03T11:06:46Z 17.920000000000002 2016-11-03T11:07:00Z 14.08 2016-11-03T11:07:06Z 14.08 2016-11-03T11:07:07Z 15.52 2016-11-03T11:07:20Z 16.48 2016-11-03T11:07:34Z 16 2016-11-03T11:07:47Z 16.960000000000001 2016-11-03T11:08:02Z 17.440000000000001 2016-11-03T11:08:19Z 17.920000000000002 2016-11-03T11:08:35Z 18.879999999999999 2016-11-03T11:08:48Z 18.879999999999999 2016-11-03T11:09:14Z 18.879999999999999 2016-11-03T11:09:27Z 19.84 2016-11-03T11:09:38Z 19.84 2016-11-03T11:09:53Z 16.960000000000001 2016-11-03T11:10:08Z 17.440000000000001 2016-11-03T11:10:09Z 16.48 2016-11-03T11:10:25Z 13.6 2016-11-03T11:10:34Z 13.6 2016-11-03T11:10:46Z 15.039999999999999 2016-11-03T11:11:01Z 16.960000000000001 2016-11-03T11:11:16Z 16.960000000000001 2016-11-03T11:11:42Z 17.920000000000002 2016-11-03T11:12:05Z 18.399999999999999 2016-11-03T11:12:41Z 17.920000000000002 2016-11-03T11:12:52Z 17.920000000000002 2016-11-03T11:12:54Z 17.920000000000002 2016-11-03T11:12:55Z 17.920000000000002 2016-11-03T11:12:56Z 17.920000000000002 2016-11-03T11:12:57Z 17.920000000000002 2016-11-03T11:12:58Z 18.879999999999999 2016-11-03T11:13:13Z 17.920000000000002 2016-11-03T11:13:58Z 18.399999999999999 2016-11-03T11:14:07Z 18.399999999999999 2016-11-03T11:14:08Z 18.399999999999999 2016-11-03T11:14:09Z 16.960000000000001 2016-11-03T11:14:14Z 18.399999999999999 2016-11-03T11:14:19Z 17.440000000000001 2016-11-03T11:14:25Z 18.399999999999999 2016-11-03T11:14:54Z 18.879999999999999 2016-11-03T11:15:20Z 17.440000000000001 2016-11-03T11:15:45Z 17.920000000000002 2016-11-03T11:16:01Z 17.440000000000001 2016-11-03T11:16:17Z 15.039999999999999 2016-11-03T11:16:35Z 15.039999999999999 2016-11-03T11:16:53Z 16.48 2016-11-03T11:17:11Z 15.039999999999999 2016-11-03T11:17:30Z 16.48 2016-11-03T11:17:45Z 16.48 2016-11-03T11:18:03Z 18.879999999999999 2016-11-03T11:18:19Z 19.359999999999999 2016-11-03T11:18:37Z 20.32 2016-11-03T11:18:57Z 20.32 2016-11-03T11:19:11Z 19.84 2016-11-03T11:19:26Z 19.84 2016-11-03T11:19:44Z 20.32 2016-11-03T11:20:01Z 19.359999999999999 2016-11-03T11:20:17Z 18.399999999999999 2016-11-03T11:20:22Z 19.84 2016-11-03T11:20:48Z 19.84 2016-11-03T11:21:14Z 19.84 2016-11-03T11:21:46Z 18.879999999999999 2016-11-03T11:21:55Z 20.32 2016-11-03T11:22:15Z 19.84 2016-11-03T11:22:33Z 18.879999999999999 2016-11-03T11:22:49Z 16.960000000000001 2016-11-03T11:23:03Z 14.08 2016-11-03T11:23:18Z 15.039999999999999 2016-11-03T11:23:33Z 13.119999999999999 2016-11-03T11:23:50Z 13.6 2016-11-03T11:24:07Z 13.119999999999999 2016-11-03T11:24:13Z 13.119999999999999 2016-11-03T11:24:28Z 14.56 2016-11-03T11:24:47Z 15.039999999999999 2016-11-03T11:25:06Z 16.48 2016-11-03T11:25:21Z 16.48 2016-11-03T11:25:37Z 16.960000000000001 2016-11-03T11:25:53Z 14.56 2016-11-03T11:26:01Z 14.08 2016-11-03T11:26:16Z 16.960000000000001 2016-11-03T11:26:31Z 13.119999999999999 2016-11-03T11:26:46Z 14.56 2016-11-03T11:27:02Z 15.52 2016-11-03T11:27:18Z 13.6 2016-11-03T11:27:33Z 15.039999999999999 2016-11-03T11:27:38Z 16 2016-11-03T11:27:52Z 15.039999999999999 2016-11-03T11:28:09Z 15.52 2016-11-03T11:28:26Z 15.52 2016-11-03T11:28:36Z 15.52 2016-11-03T11:28:37Z 16.48 2016-11-03T11:28:50Z 16 2016-11-03T11:29:09Z 16 2016-11-03T11:29:25Z 16.48 2016-11-03T11:29:47Z 16.48 2016-11-03T11:30:01Z 16 2016-11-03T11:30:17Z 14.56 2016-11-03T11:30:51Z 15.52 2016-11-03T11:31:06Z 16 2016-11-03T11:31:08Z 16 2016-11-03T11:31:09Z 15.52 2016-11-03T11:31:10Z 15.039999999999999 2016-11-03T11:31:11Z 16 2016-11-03T11:31:12Z 15.52 2016-11-03T11:31:13Z 15.52 2016-11-03T11:31:14Z 16 2016-11-03T11:31:15Z 16 2016-11-03T11:31:28Z 16 2016-11-03T11:31:46Z 16 2016-11-03T11:32:03Z 16 2016-11-03T11:32:19Z 15.52 2016-11-03T11:32:34Z 15.52 2016-11-03T11:32:52Z 16.960000000000001 2016-11-03T11:33:10Z 18.399999999999999 2016-11-03T11:33:29Z 16.48 2016-11-03T11:33:50Z 16.48 2016-11-03T11:34:08Z 17.440000000000001 2016-11-03T11:34:23Z 16.960000000000001 2016-11-03T11:34:38Z 17.440000000000001 2016-11-03T11:34:44Z 16 2016-11-03T11:34:55Z 16.48 2016-11-03T11:35:06Z 16.960000000000001 2016-11-03T11:35:18Z 15.52 2016-11-03T11:35:31Z 16.960000000000001 2016-11-03T11:35:47Z 16.960000000000001 2016-11-03T11:36:06Z 17.440000000000001 2016-11-03T11:36:20Z 18.399999999999999 2016-11-03T11:36:41Z 18.399999999999999 2016-11-03T11:36:49Z 19.84 2016-11-03T11:37:06Z 19.84 2016-11-03T11:37:23Z 21.289999999999999 2016-11-03T11:37:40Z 20.809999999999999 2016-11-03T11:37:57Z 20.32 2016-11-03T11:38:18Z 21.77 2016-11-03T11:38:37Z 21.77 2016-11-03T11:38:48Z 21.289999999999999 2016-11-03T11:39:03Z 22.25 2016-11-03T11:39:18Z 22.73 2016-11-03T11:39:30Z 22.73 2016-11-03T11:39:40Z 22.25 2016-11-03T11:39:41Z 22.73 2016-11-03T11:39:42Z 22.73 2016-11-03T11:39:43Z 22.73 2016-11-03T11:39:44Z 24.170000000000002 2016-11-03T11:39:56Z 23.690000000000001 2016-11-03T11:40:06Z 23.210000000000001 2016-11-03T11:40:16Z 23.210000000000001 2016-11-03T11:40:23Z 23.690000000000001 2016-11-03T11:40:41Z 24.649999999999999 2016-11-03T11:40:57Z 24.170000000000002 2016-11-03T11:41:19Z 25.609999999999999 2016-11-03T11:41:45Z 24.649999999999999 2016-11-03T11:41:46Z 25.609999999999999 2016-11-03T11:41:56Z 25.129999999999999 2016-11-03T11:42:07Z 25.129999999999999 2016-11-03T11:42:19Z 25.609999999999999 2016-11-03T11:42:36Z 26.09 2016-11-03T11:42:56Z 26.57 2016-11-03T11:43:13Z 26.57 2016-11-03T11:43:30Z 27.050000000000001 2016-11-03T11:43:41Z 27.050000000000001 2016-11-03T11:43:42Z 27.050000000000001 2016-11-03T11:43:43Z 28.02 2016-11-03T11:44:02Z 27.530000000000001 2016-11-03T11:44:06Z 27.530000000000001 2016-11-03T11:44:07Z 28.02 2016-11-03T11:44:08Z 27.530000000000001 2016-11-03T11:44:09Z 27.530000000000001 2016-11-03T11:44:10Z 27.530000000000001 2016-11-03T11:44:11Z 28.02 2016-11-03T11:44:12Z 28.02 2016-11-03T11:44:30Z 28.02 2016-11-03T11:44:46Z 28.98 2016-11-03T11:45:03Z 28.98 2016-11-03T11:45:20Z 28.98 2016-11-03T11:45:27Z 28.98 2016-11-03T11:45:28Z 29.460000000000001 2016-11-03T11:45:29Z 28.98 2016-11-03T11:45:43Z 28.98 2016-11-03T11:45:57Z 28.5 2016-11-03T11:46:11Z 28.98 2016-11-03T11:46:24Z 32.82 2016-11-03T12:55:36Z 32.82 2016-11-03T12:55:39Z 23.210000000000001 2016-11-03T15:32:35Z 23.210000000000001 2016-11-03T15:32:37Z 25.129999999999999 2016-11-03T15:32:58Z 23.690000000000001 2016-11-03T15:33:00Z 18.399999999999999 2016-11-03T16:25:05Z 18.399999999999999 2016-11-03T16:25:14Z 4.46 2016-11-03T18:01:29Z 5.91 2016-11-03T18:01:39Z 5.42 2016-11-03T18:01:43Z 5.42 2016-11-03T18:02:01Z 6.39 2016-11-03T18:02:16Z 8.789999999999999 2016-11-03T18:02:22Z 10.710000000000001 2016-11-03T18:02:28Z 13.6 2016-11-03T18:02:39Z 17.440000000000001 2016-11-03T18:02:43Z 15.52 2016-11-03T18:02:44Z 14.56 2016-11-03T18:02:51Z -11.880000000000001 2016-11-04T04:43:14Z -12.84 2016-11-04T04:43:18Z -11.4 2016-11-04T04:43:25Z -12.359999999999999 2016-11-04T04:43:26Z -10.92 2016-11-04T04:43:29Z -9.48 2016-11-04T04:43:39Z -5.63 2016-11-04T04:44:09Z -3.23 2016-11-04T04:44:12Z 0.14 2016-11-04T04:44:15Z 3.02 2016-11-04T04:44:19Z 3.98 2016-11-04T04:44:21Z 6.87 2016-11-04T04:44:24Z 10.23 2016-11-04T04:44:29Z 10.23 2016-11-04T04:44:30Z 12.15 2016-11-04T04:44:33Z 49.649999999999999 2016-11-04T04:44:38Z 49.649999999999999 2016-11-04T04:44:41Z 0.14 2016-11-04T04:44:45Z -2.27 2016-11-04T04:44:47Z -1.3 2016-11-04T04:44:49Z -1.79 2016-11-04T04:45:01Z 0.14 2016-11-04T04:45:07Z 0.14 2016-11-04T04:45:08Z 1.1 2016-11-04T04:45:09Z 2.54 2016-11-04T04:45:24Z 3.02 2016-11-04T04:45:39Z 3.02 2016-11-04T04:45:50Z 0.62 2016-11-04T04:49:50Z 3.5 2016-11-04T04:49:57Z 7.83 2016-11-04T04:50:02Z 11.19 2016-11-04T04:50:06Z 13.6 2016-11-04T04:50:09Z 16.48 2016-11-04T04:50:17Z 20.32 2016-11-04T04:50:28Z 21.289999999999999 2016-11-04T04:50:32Z 21.289999999999999 2016-11-04T04:50:33Z 24.170000000000002 2016-11-04T04:50:53Z 26.09 2016-11-04T04:51:12Z 26.09 2016-11-04T04:51:25Z 27.530000000000001 2016-11-04T04:51:45Z 27.530000000000001 2016-11-04T04:52:02Z 27.530000000000001 2016-11-04T04:52:18Z 27.050000000000001 2016-11-04T04:52:24Z 27.530000000000001 2016-11-04T04:52:25Z 27.530000000000001 2016-11-04T04:52:44Z 28.02 2016-11-04T04:53:00Z 27.050000000000001 2016-11-04T04:53:18Z 26.09 2016-11-04T04:53:33Z 24.649999999999999 2016-11-04T04:53:47Z 23.210000000000001 2016-11-04T04:54:01Z 23.210000000000001 2016-11-04T04:54:21Z 21.77 2016-11-04T04:54:42Z 21.77 2016-11-04T04:55:00Z 20.809999999999999 2016-11-04T04:55:17Z 20.32 2016-11-04T04:55:38Z 19.84 2016-11-04T04:55:53Z 19.359999999999999 2016-11-04T04:56:11Z 18.399999999999999 2016-11-04T04:56:29Z 16 2016-11-04T04:56:46Z 14.56 2016-11-04T04:57:03Z 12.630000000000001 2016-11-04T04:57:18Z 15.039999999999999 2016-11-04T04:57:34Z 15.039999999999999 2016-11-04T04:57:54Z 15.039999999999999 2016-11-04T04:58:12Z 13.6 2016-11-04T04:58:31Z 12.15 2016-11-04T04:58:37Z 14.08 2016-11-04T04:58:44Z 14.08 2016-11-04T04:58:45Z 15.039999999999999 2016-11-04T04:59:04Z 14.08 2016-11-04T04:59:20Z 13.119999999999999 2016-11-04T04:59:38Z 14.08 2016-11-04T04:59:56Z 14.08 2016-11-04T05:00:14Z 14.08 2016-11-04T05:00:36Z 14.08 2016-11-04T05:00:54Z 13.6 2016-11-04T05:01:07Z 13.6 2016-11-04T05:01:24Z 14.56 2016-11-04T05:01:43Z 14.56 2016-11-04T05:01:54Z 14.08 2016-11-04T05:02:18Z 14.08 2016-11-04T05:02:32Z 14.08 2016-11-04T05:02:47Z 14.08 2016-11-04T05:03:18Z 13.119999999999999 2016-11-04T05:03:26Z 12.15 2016-11-04T05:03:27Z 12.15 2016-11-04T05:03:28Z 12.630000000000001 2016-11-04T05:03:42Z 12.630000000000001 2016-11-04T05:03:45Z 13.6 2016-11-04T05:04:03Z 14.08 2016-11-04T05:04:22Z 14.56 2016-11-04T05:04:36Z 14.08 2016-11-04T05:04:58Z 15.52 2016-11-04T05:05:13Z 16.960000000000001 2016-11-04T05:05:33Z 18.879999999999999 2016-11-04T05:05:53Z 19.359999999999999 2016-11-04T05:06:15Z 20.32 2016-11-04T05:06:32Z 20.32 2016-11-04T05:06:52Z 20.809999999999999 2016-11-04T05:07:10Z 22.25 2016-11-04T05:07:30Z 23.210000000000001 2016-11-04T05:07:51Z 24.170000000000002 2016-11-04T05:08:11Z 24.649999999999999 2016-11-04T05:08:30Z 25.609999999999999 2016-11-04T05:08:50Z 25.609999999999999 2016-11-04T05:09:07Z 26.57 2016-11-04T05:09:23Z 27.530000000000001 2016-11-04T05:09:44Z 28.5 2016-11-04T05:09:57Z 29.460000000000001 2016-11-04T05:10:12Z 29.940000000000001 2016-11-04T05:10:31Z 30.899999999999999 2016-11-04T05:10:50Z 31.859999999999999 2016-11-04T05:11:11Z 32.340000000000003 2016-11-04T05:11:29Z 33.299999999999997 2016-11-04T05:11:48Z 34.740000000000002 2016-11-04T05:12:10Z 35.229999999999997 2016-11-04T05:12:30Z 36.670000000000002 2016-11-04T05:12:50Z 37.149999999999999 2016-11-04T05:13:08Z 38.590000000000003 2016-11-04T05:13:26Z 40.990000000000002 2016-11-04T05:13:44Z 42.439999999999998 2016-11-04T05:14:03Z 43.399999999999999 2016-11-04T05:14:22Z 45.32 2016-11-04T05:14:40Z 45.32 2016-11-04T05:14:57Z 46.280000000000001 2016-11-04T05:15:15Z 48.68 2016-11-04T05:15:37Z 50.130000000000003 2016-11-04T05:15:54Z 51.57 2016-11-04T05:16:13Z 53.490000000000002 2016-11-04T05:16:33Z 54.450000000000003 2016-11-04T05:16:50Z 56.369999999999997 2016-11-04T05:17:10Z 58.299999999999997 2016-11-04T05:17:27Z 59.259999999999998 2016-11-04T05:17:46Z 60.700000000000003 2016-11-04T05:18:05Z 61.18 2016-11-04T05:18:15Z 61.18 2016-11-04T05:18:52Z 60.700000000000003 2016-11-04T05:19:38Z 60.700000000000003 2016-11-04T05:20:02Z 60.700000000000003 2016-11-04T05:20:03Z 60.700000000000003 2016-11-04T05:20:04Z 60.219999999999999 2016-11-04T05:20:05Z 60.219999999999999 2016-11-04T05:20:06Z 60.219999999999999 2016-11-04T05:20:07Z 63.100000000000001 2016-11-04T05:20:25Z 64.069999999999993 2016-11-04T05:20:42Z 64.549999999999997 2016-11-04T05:21:00Z 66.469999999999999 2016-11-04T05:21:17Z 67.909999999999997 2016-11-04T05:21:36Z 69.349999999999994 2016-11-04T05:21:56Z 71.269999999999996 2016-11-04T05:22:18Z 72.719999999999999 2016-11-04T05:22:40Z 73.680000000000007 2016-11-04T05:23:00Z 76.079999999999998 2016-11-04T05:23:20Z 76.079999999999998 2016-11-04T05:23:40Z 78.969999999999999 2016-11-04T05:23:59Z 80.409999999999997 2016-11-04T05:24:11Z 81.849999999999994 2016-11-04T05:24:28Z 82.329999999999998 2016-11-04T05:24:47Z 84.730000000000004 2016-11-04T05:25:06Z 86.659999999999997 2016-11-04T05:25:26Z 89.540000000000006 2016-11-04T05:25:46Z 91.939999999999998 2016-11-04T05:26:02Z 94.349999999999994 2016-11-04T05:26:22Z 96.75 2016-11-04T05:26:40Z 97.230000000000004 2016-11-04T05:26:44Z 97.230000000000004 2016-11-04T05:26:45Z 97.230000000000004 2016-11-04T05:26:46Z 97.709999999999994 2016-11-04T05:26:47Z 97.709999999999994 2016-11-04T05:26:48Z 97.709999999999994 2016-11-04T05:26:49Z 98.189999999999998 2016-11-04T05:26:50Z 100.59999999999999 2016-11-04T05:27:09Z 103.95999999999999 2016-11-04T05:27:25Z 105.40000000000001 2016-11-04T05:27:35Z 109.25 2016-11-04T05:27:50Z 109.25 2016-11-04T05:27:51Z 112.61 2016-11-04T05:28:10Z 115.01000000000001 2016-11-04T05:28:28Z 118.38 2016-11-04T05:28:44Z 122.22 2016-11-04T05:28:59Z 122.70999999999999 2016-11-04T05:29:03Z 125.11 2016-11-04T05:29:16Z 124.15000000000001 2016-11-04T05:29:17Z 124.15000000000001 2016-11-04T05:29:18Z 125.59 2016-11-04T05:29:21Z 126.55 2016-11-04T05:29:23Z 128.47 2016-11-04T05:29:28Z 130.88 2016-11-04T05:29:45Z 131.36000000000001 2016-11-04T05:29:47Z 131.84 2016-11-04T05:29:49Z 133.28 2016-11-04T05:29:57Z 133.75999999999999 2016-11-04T05:29:58Z 133.28 2016-11-04T05:29:59Z 134.72 2016-11-04T05:30:05Z 135.19999999999999 2016-11-04T05:30:09Z 135.68000000000001 2016-11-04T05:30:10Z 135.68000000000001 2016-11-04T05:30:11Z 135.68000000000001 2016-11-04T05:30:12Z 136.16 2016-11-04T05:30:13Z 136.16 2016-11-04T05:30:15Z 136.63999999999999 2016-11-04T05:30:16Z 138.09 2016-11-04T05:30:31Z 138.56999999999999 2016-11-04T05:30:59Z 136.63999999999999 2016-11-04T05:31:05Z 137.61000000000001 2016-11-04T05:31:07Z 139.05000000000001 2016-11-04T05:31:22Z 139.53 2016-11-04T05:31:40Z 138.56999999999999 2016-11-04T05:32:09Z 139.05000000000001 2016-11-04T05:32:36Z 139.05000000000001 2016-11-04T05:33:02Z 139.05000000000001 2016-11-04T05:33:28Z 140.49000000000001 2016-11-04T05:33:44Z 142.88999999999999 2016-11-04T05:34:00Z 145.30000000000001 2016-11-04T05:34:16Z 146.25999999999999 2016-11-04T05:34:25Z 147.69999999999999 2016-11-04T05:34:30Z 148.18000000000001 2016-11-04T05:34:36Z 147.69999999999999 2016-11-04T05:34:37Z 148.18000000000001 2016-11-04T05:34:38Z 150.58000000000001 2016-11-04T05:34:55Z 151.06 2016-11-04T05:34:58Z 151.53999999999999 2016-11-04T05:34:59Z 151.53999999999999 2016-11-04T05:35:00Z 151.06 2016-11-04T05:35:01Z 151.53999999999999 2016-11-04T05:35:02Z 154.91 2016-11-04T05:35:19Z 155.87 2016-11-04T05:35:29Z 159.24000000000001 2016-11-04T05:35:47Z 159.72 2016-11-04T05:35:50Z 159.72 2016-11-04T05:35:51Z 159.72 2016-11-04T05:35:52Z 159.72 2016-11-04T05:35:54Z 160.68000000000001 2016-11-04T05:35:55Z 161.16 2016-11-04T05:35:56Z 160.68000000000001 2016-11-04T05:35:57Z 160.68000000000001 2016-11-04T05:35:58Z 162.12 2016-11-04T05:36:05Z 162.12 2016-11-04T05:36:06Z 162.59999999999999 2016-11-04T05:36:07Z 163.08000000000001 2016-11-04T05:36:08Z 162.59999999999999 2016-11-04T05:36:09Z 162.59999999999999 2016-11-04T05:36:10Z 161.63999999999999 2016-11-04T05:36:11Z 162.12 2016-11-04T05:36:12Z 162.12 2016-11-04T05:36:13Z 163.08000000000001 2016-11-04T05:36:14Z 162.59999999999999 2016-11-04T05:36:15Z 163.56 2016-11-04T05:36:16Z 163.56 2016-11-04T05:36:17Z 164.03999999999999 2016-11-04T05:36:18Z 166.93000000000001 2016-11-04T05:36:34Z 169.33000000000001 2016-11-04T05:36:51Z 171.72999999999999 2016-11-04T05:37:09Z 173.66 2016-11-04T05:37:29Z 174.62 2016-11-04T05:37:33Z 174.62 2016-11-04T05:37:34Z 177.02000000000001 2016-11-04T05:37:55Z 178.46000000000001 2016-11-04T05:38:14Z 179.90000000000001 2016-11-04T05:38:31Z 181.34999999999999 2016-11-04T05:38:51Z 181.83000000000001 2016-11-04T05:39:12Z 183.75 2016-11-04T05:39:34Z 183.75 2016-11-04T05:39:55Z 184.22999999999999 2016-11-04T05:40:15Z 183.75 2016-11-04T05:40:30Z 183.75 2016-11-04T05:40:44Z 184.22999999999999 2016-11-04T05:41:14Z 184.22999999999999 2016-11-04T05:41:54Z 184.22999999999999 2016-11-04T05:42:24Z 184.71000000000001 2016-11-04T05:42:47Z 184.22999999999999 2016-11-04T05:43:04Z 184.71000000000001 2016-11-04T05:43:06Z 183.75 2016-11-04T05:43:22Z 185.66999999999999 2016-11-04T05:43:39Z 186.15000000000001 2016-11-04T05:43:55Z 186.63 2016-11-04T05:44:13Z 187.59 2016-11-04T05:44:32Z 188.08000000000001 2016-11-04T05:44:51Z 190.47999999999999 2016-11-04T05:45:10Z 192.88 2016-11-04T05:45:31Z 193.36000000000001 2016-11-04T05:45:52Z 195.28 2016-11-04T05:45:59Z 195.77000000000001 2016-11-04T05:46:15Z 197.21000000000001 2016-11-04T05:46:33Z 197.69 2016-11-04T05:46:52Z 196.72999999999999 2016-11-04T05:47:12Z 199.61000000000001 2016-11-04T05:47:33Z 200.56999999999999 2016-11-04T05:47:53Z 201.53 2016-11-04T05:48:12Z 198.65000000000001 2016-11-04T05:48:24Z 195.28 2016-11-04T05:48:28Z 194.31999999999999 2016-11-04T05:48:30Z 197.69 2016-11-04T05:48:37Z 200.56999999999999 2016-11-04T05:48:50Z 199.61000000000001 2016-11-04T05:49:04Z 196.72999999999999 2016-11-04T05:49:10Z 193.36000000000001 2016-11-04T05:49:18Z 190.47999999999999 2016-11-04T05:49:22Z 188.56 2016-11-04T05:49:26Z 185.66999999999999 2016-11-04T05:49:29Z 182.78999999999999 2016-11-04T05:49:34Z 179.90000000000001 2016-11-04T05:49:42Z 182.31 2016-11-04T05:49:51Z 184.71000000000001 2016-11-04T05:50:08Z 186.63 2016-11-04T05:50:27Z 186.63 2016-11-04T05:50:29Z 187.11000000000001 2016-11-04T05:50:30Z 186.63 2016-11-04T05:50:31Z 185.19 2016-11-04T05:50:48Z 181.34999999999999 2016-11-04T05:50:57Z 181.34999999999999 2016-11-04T05:50:58Z 179.90000000000001 2016-11-04T05:51:09Z 182.31 2016-11-04T05:51:20Z 181.83000000000001 2016-11-04T05:51:37Z 178.46000000000001 2016-11-04T05:51:49Z 177.5 2016-11-04T05:51:51Z 174.62 2016-11-04T05:51:56Z 173.16999999999999 2016-11-04T05:51:59Z 169.81 2016-11-04T05:52:06Z 168.37 2016-11-04T05:52:09Z 167.88999999999999 2016-11-04T05:52:19Z 168.37 2016-11-04T05:52:20Z 168.37 2016-11-04T05:52:21Z 168.37 2016-11-04T05:52:22Z 168.37 2016-11-04T05:52:23Z 168.37 2016-11-04T05:52:24Z 168.37 2016-11-04T05:52:25Z 168.37 2016-11-04T05:52:26Z 168.37 2016-11-04T05:52:27Z 170.28999999999999 2016-11-04T05:52:43Z 172.69 2016-11-04T05:53:03Z 175.58000000000001 2016-11-04T05:53:20Z 177.5 2016-11-04T05:53:39Z 179.90000000000001 2016-11-04T05:53:56Z 183.27000000000001 2016-11-04T05:54:12Z 183.75 2016-11-04T05:54:16Z 183.27000000000001 2016-11-04T05:54:17Z 183.75 2016-11-04T05:54:18Z 183.75 2016-11-04T05:54:19Z 184.22999999999999 2016-11-04T05:54:20Z 182.78999999999999 2016-11-04T05:54:21Z 184.22999999999999 2016-11-04T05:54:22Z 187.11000000000001 2016-11-04T05:54:37Z 190 2016-11-04T05:54:54Z 192.88 2016-11-04T05:55:14Z 193.36000000000001 2016-11-04T05:55:32Z 192.40000000000001 2016-11-04T05:55:51Z 189.03999999999999 2016-11-04T05:55:54Z 185.66999999999999 2016-11-04T05:56:04Z 186.15000000000001 2016-11-04T05:56:16Z 185.66999999999999 2016-11-04T05:56:23Z 181.83000000000001 2016-11-04T05:56:29Z 184.71000000000001 2016-11-04T05:56:39Z 186.63 2016-11-04T05:56:48Z 187.11000000000001 2016-11-04T05:56:49Z 189.52000000000001 2016-11-04T05:57:05Z 189.52000000000001 2016-11-04T05:57:08Z 189.52000000000001 2016-11-04T05:57:09Z 192.88 2016-11-04T05:57:23Z 193.84 2016-11-04T05:57:33Z 193.84 2016-11-04T05:57:34Z 193.84 2016-11-04T05:57:35Z 194.80000000000001 2016-11-04T05:57:37Z 196.72999999999999 2016-11-04T05:57:54Z 197.69 2016-11-04T05:58:04Z 198.16999999999999 2016-11-04T05:58:05Z 198.16999999999999 2016-11-04T05:58:06Z 198.65000000000001 2016-11-04T05:58:07Z 198.16999999999999 2016-11-04T05:58:08Z 199.13 2016-11-04T05:58:09Z 199.61000000000001 2016-11-04T05:58:27Z 198.65000000000001 2016-11-04T05:58:37Z 199.13 2016-11-04T05:58:49Z 201.53 2016-11-04T05:59:05Z 201.53 2016-11-04T05:59:20Z 201.53 2016-11-04T05:59:54Z 201.53 2016-11-04T05:59:55Z 201.05000000000001 2016-11-04T05:59:56Z 201.53 2016-11-04T05:59:57Z 201.53 2016-11-04T05:59:58Z 201.05000000000001 2016-11-04T05:59:59Z 201.05000000000001 2016-11-04T06:00:00Z 199.13 2016-11-04T06:00:11Z 196.72999999999999 2016-11-04T06:00:17Z 193.36000000000001 2016-11-04T06:00:22Z 190.96000000000001 2016-11-04T06:00:26Z 189.03999999999999 2016-11-04T06:00:30Z 190 2016-11-04T06:00:40Z 190.47999999999999 2016-11-04T06:00:51Z 190.47999999999999 2016-11-04T06:01:28Z 188.56 2016-11-04T06:01:42Z 187.59 2016-11-04T06:01:45Z 183.75 2016-11-04T06:01:56Z 182.78999999999999 2016-11-04T06:01:58Z 179.41999999999999 2016-11-04T06:02:08Z 178.46000000000001 2016-11-04T06:02:20Z 177.97999999999999 2016-11-04T06:02:49Z 176.53999999999999 2016-11-04T06:03:33Z 177.97999999999999 2016-11-04T06:04:08Z 177.97999999999999 2016-11-04T06:04:38Z 177.97999999999999 2016-11-04T06:04:39Z 175.58000000000001 2016-11-04T06:04:50Z 173.16999999999999 2016-11-04T06:05:00Z 173.66 2016-11-04T06:05:01Z 173.16999999999999 2016-11-04T06:05:02Z 172.69 2016-11-04T06:05:03Z 173.16999999999999 2016-11-04T06:05:04Z 172.69 2016-11-04T06:05:05Z 172.21000000000001 2016-11-04T06:05:06Z 172.69 2016-11-04T06:05:07Z 171.72999999999999 2016-11-04T06:05:08Z 171.25 2016-11-04T06:05:09Z 171.25 2016-11-04T06:05:10Z 170.77000000000001 2016-11-04T06:05:11Z 170.77000000000001 2016-11-04T06:05:12Z 169.81 2016-11-04T06:05:13Z 168.84999999999999 2016-11-04T06:05:14Z 167.88999999999999 2016-11-04T06:05:15Z 166.93000000000001 2016-11-04T06:05:16Z 165.96000000000001 2016-11-04T06:05:17Z 165.47999999999999 2016-11-04T06:05:18Z 164.03999999999999 2016-11-04T06:05:19Z 163.56 2016-11-04T06:05:20Z 160.68000000000001 2016-11-04T06:05:25Z 156.83000000000001 2016-11-04T06:05:31Z 153.47 2016-11-04T06:05:35Z 149.62 2016-11-04T06:05:38Z 147.69999999999999 2016-11-04T06:05:42Z 143.84999999999999 2016-11-04T06:05:46Z 140.97 2016-11-04T06:05:51Z 139.53 2016-11-04T06:05:53Z 139.05000000000001 2016-11-04T06:05:54Z 139.05000000000001 2016-11-04T06:05:55Z 139.05000000000001 2016-11-04T06:05:56Z 138.56999999999999 2016-11-04T06:05:57Z 139.05000000000001 2016-11-04T06:05:58Z 139.05000000000001 2016-11-04T06:05:59Z 135.68000000000001 2016-11-04T06:06:08Z 132.80000000000001 2016-11-04T06:06:23Z 130.88 2016-11-04T06:06:39Z 127.98999999999999 2016-11-04T06:06:50Z 126.06999999999999 2016-11-04T06:07:00Z 124.15000000000001 2016-11-04T06:07:06Z 122.22 2016-11-04T06:07:09Z 120.78 2016-11-04T06:07:23Z 117.42 2016-11-04T06:07:37Z 115.98 2016-11-04T06:07:41Z 113.56999999999999 2016-11-04T06:07:47Z 113.56999999999999 2016-11-04T06:07:48Z 114.05 2016-11-04T06:07:49Z 112.13 2016-11-04T06:07:55Z 114.05 2016-11-04T06:08:10Z 114.05 2016-11-04T06:08:27Z 111.17 2016-11-04T06:08:36Z 109.73 2016-11-04T06:08:39Z 106.36 2016-11-04T06:08:46Z 104.92 2016-11-04T06:08:56Z 104.92 2016-11-04T06:09:27Z 105.40000000000001 2016-11-04T06:09:48Z 104.92 2016-11-04T06:10:06Z 104.44 2016-11-04T06:10:31Z 103.48 2016-11-04T06:10:44Z 100.11 2016-11-04T06:10:56Z 97.709999999999994 2016-11-04T06:11:14Z 97.709999999999994 2016-11-04T06:11:33Z 97.230000000000004 2016-11-04T06:11:54Z 96.75 2016-11-04T06:12:10Z 97.230000000000004 2016-11-04T06:12:32Z 96.269999999999996 2016-11-04T06:12:45Z 95.310000000000002 2016-11-04T06:13:03Z 96.75 2016-11-04T06:13:20Z 95.790000000000006 2016-11-04T06:13:35Z 94.829999999999998 2016-11-04T06:13:48Z 94.829999999999998 2016-11-04T06:14:03Z 91.459999999999994 2016-11-04T06:14:13Z 88.099999999999994 2016-11-04T06:14:24Z 86.180000000000007 2016-11-04T06:14:30Z 82.810000000000002 2016-11-04T06:14:34Z 79.930000000000007 2016-11-04T06:14:42Z 79.450000000000003 2016-11-04T06:14:52Z 79.450000000000003 2016-11-04T06:14:53Z 81.849999999999994 2016-11-04T06:15:06Z 80.409999999999997 2016-11-04T06:15:21Z 81.370000000000005 2016-11-04T06:15:40Z 80.409999999999997 2016-11-04T06:16:06Z 81.370000000000005 2016-11-04T06:16:38Z 81.370000000000005 2016-11-04T06:16:47Z 81.370000000000005 2016-11-04T06:16:48Z 80.890000000000001 2016-11-04T06:16:49Z 80.890000000000001 2016-11-04T06:16:50Z 79.450000000000003 2016-11-04T06:16:51Z 81.849999999999994 2016-11-04T06:17:08Z 82.810000000000002 2016-11-04T06:17:28Z 83.769999999999996 2016-11-04T06:17:47Z 85.209999999999994 2016-11-04T06:18:08Z 84.730000000000004 2016-11-04T06:18:30Z 84.25 2016-11-04T06:18:45Z 84.25 2016-11-04T06:18:46Z 84.730000000000004 2016-11-04T06:19:02Z 85.209999999999994 2016-11-04T06:19:21Z 86.659999999999997 2016-11-04T06:19:38Z 88.099999999999994 2016-11-04T06:19:57Z 90.5 2016-11-04T06:20:16Z 91.459999999999994 2016-11-04T06:20:34Z 90.980000000000004 2016-11-04T06:20:54Z 90.5 2016-11-04T06:21:07Z 89.540000000000006 2016-11-04T06:21:25Z 87.140000000000001 2016-11-04T06:21:45Z 87.620000000000005 2016-11-04T06:22:06Z 87.620000000000005 2016-11-04T06:22:11Z 86.180000000000007 2016-11-04T06:22:29Z 89.540000000000006 2016-11-04T06:22:43Z 91.459999999999994 2016-11-04T06:23:03Z 93.870000000000005 2016-11-04T06:23:21Z 96.269999999999996 2016-11-04T06:23:41Z 98.189999999999998 2016-11-04T06:23:58Z 100.11 2016-11-04T06:24:15Z 101.08 2016-11-04T06:24:29Z 102.04000000000001 2016-11-04T06:24:31Z 103.48 2016-11-04T06:24:51Z 105.40000000000001 2016-11-04T06:25:09Z 106.84 2016-11-04T06:25:28Z 109.25 2016-11-04T06:25:48Z 110.69 2016-11-04T06:26:07Z 110.20999999999999 2016-11-04T06:26:27Z 108.77 2016-11-04T06:26:46Z 106.84 2016-11-04T06:27:03Z 108.29000000000001 2016-11-04T06:27:20Z 110.20999999999999 2016-11-04T06:27:40Z 112.61 2016-11-04T06:27:58Z 114.05 2016-11-04T06:28:18Z 115.98 2016-11-04T06:28:37Z 116.94 2016-11-04T06:28:53Z 117.42 2016-11-04T06:29:11Z 118.86 2016-11-04T06:29:29Z 120.3 2016-11-04T06:29:49Z 121.26000000000001 2016-11-04T06:30:08Z 122.22 2016-11-04T06:30:26Z 122.22 2016-11-04T06:30:41Z 125.11 2016-11-04T06:31:00Z 127.51000000000001 2016-11-04T06:31:21Z 129.91999999999999 2016-11-04T06:31:42Z 131.36000000000001 2016-11-04T06:31:58Z 130.88 2016-11-04T06:32:10Z 127.98999999999999 2016-11-04T06:32:25Z 125.11 2016-11-04T06:32:44Z 127.98999999999999 2016-11-04T06:33:04Z 129.43000000000001 2016-11-04T06:33:22Z 130.88 2016-11-04T06:33:38Z 132.31999999999999 2016-11-04T06:33:55Z 131.84 2016-11-04T06:34:15Z 132.31999999999999 2016-11-04T06:34:31Z 131.36000000000001 2016-11-04T06:34:48Z 129.43000000000001 2016-11-04T06:35:05Z 128.47 2016-11-04T06:35:24Z 127.03 2016-11-04T06:35:31Z 125.11 2016-11-04T06:35:48Z 125.11 2016-11-04T06:36:06Z 124.15000000000001 2016-11-04T06:36:27Z 121.73999999999999 2016-11-04T06:36:34Z 122.22 2016-11-04T06:36:35Z 122.70999999999999 2016-11-04T06:36:36Z 123.19 2016-11-04T06:36:37Z 123.67 2016-11-04T06:36:39Z 124.63 2016-11-04T06:36:55Z 126.06999999999999 2016-11-04T06:37:14Z 128.47 2016-11-04T06:37:34Z 130.88 2016-11-04T06:37:54Z 132.31999999999999 2016-11-04T06:38:12Z 134.24000000000001 2016-11-04T06:38:35Z 137.13 2016-11-04T06:38:51Z 138.56999999999999 2016-11-04T06:39:11Z 141.44999999999999 2016-11-04T06:39:28Z 143.37 2016-11-04T06:39:44Z 145.78 2016-11-04T06:40:05Z 148.18000000000001 2016-11-04T06:40:25Z 149.13999999999999 2016-11-04T06:40:46Z 149.62 2016-11-04T06:41:05Z 149.62 2016-11-04T06:41:20Z 148.66 2016-11-04T06:41:38Z 145.30000000000001 2016-11-04T06:41:50Z 145.30000000000001 2016-11-04T06:42:08Z 146.25999999999999 2016-11-04T06:42:28Z 147.69999999999999 2016-11-04T06:42:32Z 144.34 2016-11-04T06:42:47Z 140.97 2016-11-04T06:42:53Z 138.09 2016-11-04T06:43:00Z 138.56999999999999 2016-11-04T06:43:11Z 139.05000000000001 2016-11-04T06:43:25Z 140.49000000000001 2016-11-04T06:43:42Z 140.97 2016-11-04T06:43:58Z 140.00999999999999 2016-11-04T06:44:14Z 136.63999999999999 2016-11-04T06:44:26Z 134.24000000000001 2016-11-04T06:44:31Z 130.88 2016-11-04T06:44:36Z 127.03 2016-11-04T06:44:39Z 123.67 2016-11-04T06:44:42Z 120.3 2016-11-04T06:44:45Z 117.90000000000001 2016-11-04T06:44:49Z 116.45999999999999 2016-11-04T06:44:52Z 115.5 2016-11-04T06:44:54Z 112.61 2016-11-04T06:45:04Z 109.25 2016-11-04T06:45:16Z 108.77 2016-11-04T06:45:32Z 109.25 2016-11-04T06:45:54Z 109.73 2016-11-04T06:46:08Z 106.36 2016-11-04T06:46:23Z 104.92 2016-11-04T06:46:28Z 101.56 2016-11-04T06:46:42Z 101.08 2016-11-04T06:47:00Z 102.04000000000001 2016-11-04T06:47:18Z 102.52 2016-11-04T06:47:35Z 103.48 2016-11-04T06:47:55Z 103.95999999999999 2016-11-04T06:47:56Z 104.44 2016-11-04T06:48:11Z 105.40000000000001 2016-11-04T06:48:27Z 106.84 2016-11-04T06:48:43Z 108.29000000000001 2016-11-04T06:49:00Z 110.69 2016-11-04T06:49:19Z 113.56999999999999 2016-11-04T06:49:39Z 114.53 2016-11-04T06:49:55Z 116.45999999999999 2016-11-04T06:50:13Z 116.45999999999999 2016-11-04T06:50:32Z 115.01000000000001 2016-11-04T06:50:47Z 112.61 2016-11-04T06:50:57Z 113.09 2016-11-04T06:51:33Z 111.65000000000001 2016-11-04T06:51:44Z 107.81 2016-11-04T06:51:54Z 105.88 2016-11-04T06:51:56Z 102.52 2016-11-04T06:52:05Z 101.56 2016-11-04T06:52:07Z 98.670000000000002 2016-11-04T06:52:17Z 101.56 2016-11-04T06:52:27Z 102.52 2016-11-04T06:52:46Z 101.56 2016-11-04T06:53:07Z 103 2016-11-04T06:53:20Z 105.40000000000001 2016-11-04T06:53:32Z 108.77 2016-11-04T06:53:52Z 111.17 2016-11-04T06:54:12Z 111.17 2016-11-04T06:54:16Z 114.05 2016-11-04T06:54:30Z 115.98 2016-11-04T06:54:53Z 118.86 2016-11-04T06:55:13Z 119.81999999999999 2016-11-04T06:55:36Z 121.26000000000001 2016-11-04T06:55:57Z 122.22 2016-11-04T06:56:14Z 124.63 2016-11-04T06:56:34Z 127.51000000000001 2016-11-04T06:56:52Z 129.91999999999999 2016-11-04T06:57:10Z 131.84 2016-11-04T06:57:28Z 135.19999999999999 2016-11-04T06:57:44Z 137.13 2016-11-04T06:58:03Z 136.63999999999999 2016-11-04T06:58:17Z 135.19999999999999 2016-11-04T06:58:28Z 132.31999999999999 2016-11-04T06:58:32Z 128.47 2016-11-04T06:58:35Z 125.59 2016-11-04T06:58:39Z 122.22 2016-11-04T06:58:42Z 118.38 2016-11-04T06:58:46Z 115.01000000000001 2016-11-04T06:58:50Z 111.65000000000001 2016-11-04T06:58:54Z 107.81 2016-11-04T06:58:57Z 104.44 2016-11-04T06:59:00Z 101.56 2016-11-04T06:59:02Z 104.44 2016-11-04T06:59:11Z 108.29000000000001 2016-11-04T06:59:14Z 108.77 2016-11-04T06:59:16Z 108.77 2016-11-04T06:59:18Z 109.73 2016-11-04T06:59:19Z 108.29000000000001 2016-11-04T06:59:20Z 108.77 2016-11-04T06:59:21Z 109.25 2016-11-04T06:59:22Z 110.20999999999999 2016-11-04T06:59:24Z 111.65000000000001 2016-11-04T06:59:26Z 114.53 2016-11-04T06:59:41Z 117.42 2016-11-04T07:00:00Z 119.81999999999999 2016-11-04T07:00:17Z 120.78 2016-11-04T07:00:36Z 118.86 2016-11-04T07:00:53Z 118.38 2016-11-04T07:01:10Z 115.98 2016-11-04T07:01:14Z 113.09 2016-11-04T07:01:18Z 114.05 2016-11-04T07:01:25Z 117.42 2016-11-04T07:01:32Z 118.38 2016-11-04T07:01:42Z 121.73999999999999 2016-11-04T07:01:55Z 125.11 2016-11-04T07:02:11Z 128.47 2016-11-04T07:02:29Z 127.98999999999999 2016-11-04T07:02:30Z 128.47 2016-11-04T07:02:36Z 129.91999999999999 2016-11-04T07:02:46Z 133.28 2016-11-04T07:03:06Z 135.19999999999999 2016-11-04T07:03:24Z 137.61000000000001 2016-11-04T07:03:45Z 139.53 2016-11-04T07:04:07Z 140.97 2016-11-04T07:04:23Z 141.44999999999999 2016-11-04T07:04:39Z 143.37 2016-11-04T07:05:03Z 141.93000000000001 2016-11-04T07:05:05Z 141.44999999999999 2016-11-04T07:05:20Z 141.44999999999999 2016-11-04T07:05:38Z 140.97 2016-11-04T07:05:53Z 141.44999999999999 2016-11-04T07:05:54Z 141.44999999999999 2016-11-04T07:06:07Z 141.44999999999999 2016-11-04T07:06:32Z 140.49000000000001 2016-11-04T07:06:44Z 138.56999999999999 2016-11-04T07:07:14Z 138.56999999999999 2016-11-04T07:07:21Z 141.44999999999999 2016-11-04T07:07:28Z 140.00999999999999 2016-11-04T07:07:40Z 137.61000000000001 2016-11-04T07:16:29Z 139.05000000000001 2016-11-04T07:16:32Z 140.97 2016-11-04T07:16:41Z 141.44999999999999 2016-11-04T07:16:57Z 139.53 2016-11-04T07:17:12Z 137.13 2016-11-04T07:17:30Z 133.28 2016-11-04T07:17:38Z 131.84 2016-11-04T07:17:42Z 128.94999999999999 2016-11-04T07:17:47Z 125.11 2016-11-04T07:17:50Z 121.73999999999999 2016-11-04T07:17:59Z 118.86 2016-11-04T07:18:04Z 114.53 2016-11-04T07:18:08Z 111.65000000000001 2016-11-04T07:18:10Z 107.81 2016-11-04T07:18:13Z 104.92 2016-11-04T07:18:15Z 101.56 2016-11-04T07:18:18Z 102.52 2016-11-04T07:18:30Z 103 2016-11-04T07:18:36Z 104.92 2016-11-04T07:18:42Z 107.31999999999999 2016-11-04T07:19:02Z 109.25 2016-11-04T07:19:18Z 111.65000000000001 2016-11-04T07:19:37Z 113.56999999999999 2016-11-04T07:19:56Z 115.5 2016-11-04T07:20:13Z 117.42 2016-11-04T07:20:33Z 120.3 2016-11-04T07:20:57Z 121.73999999999999 2016-11-04T07:21:15Z 124.15000000000001 2016-11-04T07:21:31Z 126.06999999999999 2016-11-04T07:21:46Z 128.47 2016-11-04T07:22:03Z 129.91999999999999 2016-11-04T07:22:21Z 129.91999999999999 2016-11-04T07:22:42Z 129.91999999999999 2016-11-04T07:23:07Z 131.36000000000001 2016-11-04T07:23:22Z 132.80000000000001 2016-11-04T07:23:43Z 132.31999999999999 2016-11-04T07:23:56Z 130.88 2016-11-04T07:24:14Z 127.51000000000001 2016-11-04T07:24:25Z 126.55 2016-11-04T07:24:28Z 123.19 2016-11-04T07:24:35Z 122.22 2016-11-04T07:24:37Z 122.22 2016-11-04T07:24:50Z 125.11 2016-11-04T07:24:56Z 128.47 2016-11-04T07:25:10Z 129.91999999999999 2016-11-04T07:25:24Z 132.31999999999999 2016-11-04T07:25:37Z 133.28 2016-11-04T07:25:52Z 133.28 2016-11-04T07:26:08Z 132.80000000000001 2016-11-04T07:26:14Z 131.36000000000001 2016-11-04T07:26:17Z 131.84 2016-11-04T07:26:18Z 132.80000000000001 2016-11-04T07:26:31Z 132.31999999999999 2016-11-04T07:27:10Z 129.43000000000001 2016-11-04T07:27:22Z 127.03 2016-11-04T07:27:27Z 124.63 2016-11-04T07:27:30Z 120.78 2016-11-04T07:27:33Z 117.42 2016-11-04T07:27:38Z 113.56999999999999 2016-11-04T07:27:43Z 111.17 2016-11-04T07:27:47Z 108.29000000000001 2016-11-04T07:27:50Z 104.92 2016-11-04T07:28:00Z 101.56 2016-11-04T07:28:07Z 101.56 2016-11-04T07:28:08Z 100.11 2016-11-04T07:28:11Z 97.230000000000004 2016-11-04T07:28:16Z 94.829999999999998 2016-11-04T07:28:19Z 92.420000000000002 2016-11-04T07:28:24Z 90.5 2016-11-04T07:28:29Z 87.620000000000005 2016-11-04T07:28:33Z 84.25 2016-11-04T07:28:39Z 80.890000000000001 2016-11-04T07:28:45Z 78.480000000000004 2016-11-04T07:28:51Z 75.120000000000005 2016-11-04T07:28:57Z 73.680000000000007 2016-11-04T07:28:59Z 70.310000000000002 2016-11-04T07:29:09Z 69.349999999999994 2016-11-04T07:29:24Z 71.269999999999996 2016-11-04T07:29:38Z 72.719999999999999 2016-11-04T07:29:50Z 73.680000000000007 2016-11-04T07:29:55Z 76.079999999999998 2016-11-04T07:30:12Z 77.519999999999996 2016-11-04T07:30:32Z 78.969999999999999 2016-11-04T07:30:51Z 80.409999999999997 2016-11-04T07:31:06Z 82.329999999999998 2016-11-04T07:31:27Z 85.209999999999994 2016-11-04T07:31:43Z 86.659999999999997 2016-11-04T07:32:02Z 88.579999999999998 2016-11-04T07:32:21Z 90.980000000000004 2016-11-04T07:32:40Z 92.420000000000002 2016-11-04T07:32:59Z 95.790000000000006 2016-11-04T07:33:15Z 96.75 2016-11-04T07:33:34Z 99.629999999999995 2016-11-04T07:33:53Z 102.04000000000001 2016-11-04T07:34:14Z 103.95999999999999 2016-11-04T07:34:35Z 103.95999999999999 2016-11-04T07:34:50Z 103.95999999999999 2016-11-04T07:35:03Z 101.56 2016-11-04T07:35:20Z 103 2016-11-04T07:35:35Z 104.44 2016-11-04T07:35:54Z 107.81 2016-11-04T07:36:13Z 108.77 2016-11-04T07:36:19Z 111.17 2016-11-04T07:36:38Z 112.61 2016-11-04T07:36:54Z 115.5 2016-11-04T07:37:15Z 116.94 2016-11-04T07:37:32Z 117.42 2016-11-04T07:37:48Z 119.81999999999999 2016-11-04T07:38:09Z 121.26000000000001 2016-11-04T07:38:24Z 120.3 2016-11-04T07:38:33Z 118.86 2016-11-04T07:38:48Z 115.5 2016-11-04T07:38:54Z 112.61 2016-11-04T07:39:02Z 113.09 2016-11-04T07:39:15Z 112.13 2016-11-04T07:39:19Z 110.20999999999999 2016-11-04T07:39:34Z 107.31999999999999 2016-11-04T07:39:51Z 107.31999999999999 2016-11-04T07:39:56Z 108.29000000000001 2016-11-04T07:40:08Z 110.69 2016-11-04T07:40:25Z 111.17 2016-11-04T07:40:43Z 110.69 2016-11-04T07:41:00Z 110.69 2016-11-04T07:41:13Z 109.73 2016-11-04T07:41:31Z 108.29000000000001 2016-11-04T07:41:38Z 109.25 2016-11-04T07:41:55Z 109.25 2016-11-04T07:42:10Z 110.20999999999999 2016-11-04T07:42:17Z 107.31999999999999 2016-11-04T07:42:54Z 108.77 2016-11-04T07:42:57Z 109.73 2016-11-04T07:43:33Z 109.25 2016-11-04T07:44:13Z 108.29000000000001 2016-11-04T07:44:45Z 109.73 2016-11-04T07:44:47Z 109.25 2016-11-04T07:45:26Z 107.81 2016-11-04T07:45:42Z 109.25 2016-11-04T07:46:17Z 108.77 2016-11-04T07:46:31Z 110.20999999999999 2016-11-04T07:46:48Z 109.73 2016-11-04T07:47:09Z 108.29000000000001 2016-11-04T07:47:26Z 107.81 2016-11-04T07:47:37Z 108.29000000000001 2016-11-04T07:47:55Z 109.25 2016-11-04T07:48:15Z 110.20999999999999 2016-11-04T07:48:32Z 112.61 2016-11-04T07:48:52Z 113.09 2016-11-04T07:49:12Z 112.61 2016-11-04T07:49:17Z 111.17 2016-11-04T07:49:33Z 110.69 2016-11-04T07:49:34Z 107.81 2016-11-04T07:49:45Z 106.84 2016-11-04T07:49:49Z 103.48 2016-11-04T07:49:59Z 100.11 2016-11-04T07:50:08Z 96.269999999999996 2016-11-04T07:50:18Z 93.390000000000001 2016-11-04T07:50:26Z 92.900000000000006 2016-11-04T07:50:27Z 91.939999999999998 2016-11-04T07:50:29Z 88.579999999999998 2016-11-04T07:50:39Z 84.730000000000004 2016-11-04T07:50:48Z 85.209999999999994 2016-11-04T07:50:49Z 82.329999999999998 2016-11-04T07:50:56Z 78.480000000000004 2016-11-04T07:51:03Z 75.599999999999994 2016-11-04T07:51:14Z 75.599999999999994 2016-11-04T07:51:17Z 76.079999999999998 2016-11-04T07:51:18Z 76.560000000000002 2016-11-04T07:51:19Z 77.040000000000006 2016-11-04T07:51:20Z 76.079999999999998 2016-11-04T07:51:36Z 76.079999999999998 2016-11-04T07:51:47Z 72.239999999999995 2016-11-04T07:51:58Z 68.870000000000005 2016-11-04T07:52:05Z 68.390000000000001 2016-11-04T07:52:06Z 65.510000000000005 2016-11-04T07:52:12Z 63.579999999999998 2016-11-04T07:52:25Z 65.989999999999995 2016-11-04T07:52:35Z 68.390000000000001 2016-11-04T07:52:51Z 70.790000000000006 2016-11-04T07:53:10Z 71.269999999999996 2016-11-04T07:53:29Z 71.760000000000005 2016-11-04T07:53:47Z 71.269999999999996 2016-11-04T07:54:04Z 71.269999999999996 2016-11-04T07:54:21Z 69.349999999999994 2016-11-04T07:54:39Z 69.829999999999998 2016-11-04T07:54:57Z 69.349999999999994 2016-11-04T07:55:13Z 68.390000000000001 2016-11-04T07:55:31Z 67.909999999999997 2016-11-04T07:55:49Z 70.310000000000002 2016-11-04T07:56:05Z 72.239999999999995 2016-11-04T07:56:23Z 73.200000000000003 2016-11-04T07:56:37Z 72.719999999999999 2016-11-04T07:56:50Z 69.829999999999998 2016-11-04T07:56:54Z 73.680000000000007 2016-11-04T07:56:58Z 73.680000000000007 2016-11-04T07:56:59Z 71.760000000000005 2016-11-04T07:57:10Z 72.239999999999995 2016-11-04T07:57:11Z 72.719999999999999 2016-11-04T07:57:12Z 72.719999999999999 2016-11-04T07:57:13Z 72.239999999999995 2016-11-04T07:57:14Z 70.310000000000002 2016-11-04T07:57:31Z 67.430000000000007 2016-11-04T07:57:39Z 66.950000000000003 2016-11-04T07:57:40Z 63.579999999999998 2016-11-04T07:57:45Z 63.100000000000001 2016-11-04T07:57:46Z 60.700000000000003 2016-11-04T07:57:50Z 58.299999999999997 2016-11-04T07:57:54Z 56.369999999999997 2016-11-04T07:57:58Z 52.049999999999997 2016-11-04T07:58:04Z 48.200000000000003 2016-11-04T07:58:09Z 44.840000000000003 2016-11-04T07:58:12Z 44.840000000000003 2016-11-04T07:58:13Z 41.469999999999999 2016-11-04T07:58:18Z 38.109999999999999 2016-11-04T07:58:22Z 35.710000000000001 2016-11-04T07:58:24Z 34.259999999999998 2016-11-04T07:58:26Z 32.82 2016-11-04T07:58:28Z 30.899999999999999 2016-11-04T07:58:30Z 30.420000000000002 2016-11-04T07:58:31Z 28.98 2016-11-04T07:58:32Z 27.530000000000001 2016-11-04T07:58:33Z 27.530000000000001 2016-11-04T07:58:34Z 27.050000000000001 2016-11-04T07:58:35Z 26.57 2016-11-04T07:58:36Z 26.09 2016-11-04T07:58:37Z 24.649999999999999 2016-11-04T07:58:38Z 24.170000000000002 2016-11-04T07:58:40Z 20.809999999999999 2016-11-04T07:58:43Z 18.399999999999999 2016-11-04T07:58:46Z 17.920000000000002 2016-11-04T07:58:48Z 16.960000000000001 2016-11-04T07:58:49Z 16 2016-11-04T07:58:50Z 15.52 2016-11-04T07:58:51Z 15.039999999999999 2016-11-04T07:58:52Z 14.56 2016-11-04T07:58:53Z 14.08 2016-11-04T07:58:54Z 13.6 2016-11-04T07:58:55Z 13.6 2016-11-04T07:58:56Z 10.710000000000001 2016-11-04T07:59:01Z 10.710000000000001 2016-11-04T07:59:02Z 10.23 2016-11-04T07:59:03Z 10.23 2016-11-04T07:59:04Z 9.75 2016-11-04T07:59:05Z 9.27 2016-11-04T07:59:06Z 9.27 2016-11-04T07:59:07Z 9.27 2016-11-04T07:59:08Z 9.27 2016-11-04T07:59:09Z 8.789999999999999 2016-11-04T07:59:10Z 8.789999999999999 2016-11-04T07:59:11Z 8.310000000000001 2016-11-04T07:59:22Z 6.39 2016-11-04T07:59:31Z 7.35 2016-11-04T07:59:46Z 7.35 2016-11-04T08:00:16Z 7.35 2016-11-04T08:00:43Z 5.91 2016-11-04T08:01:04Z 5.91 2016-11-04T08:01:17Z 5.91 2016-11-04T08:01:38Z 5.42 2016-11-04T08:02:12Z 4.94 2016-11-04T08:02:33Z 6.39 2016-11-04T08:03:01Z 5.91 2016-11-04T08:03:25Z 5.42 2016-11-04T08:03:55Z 3.5 2016-11-04T08:04:07Z 3.5 2016-11-04T08:04:25Z 3.98 2016-11-04T08:04:43Z 3.98 2016-11-04T08:05:05Z 3.02 2016-11-04T08:05:38Z 4.46 2016-11-04T08:06:07Z 3.5 2016-11-04T08:06:37Z 3.98 2016-11-04T08:07:17Z 3.98 2016-11-04T08:07:53Z 3.5 2016-11-04T08:08:31Z 3.5 2016-11-04T08:09:06Z 2.06 2016-11-04T08:09:29Z 3.02 2016-11-04T08:09:57Z 3.02 2016-11-04T08:10:19Z 1.58 2016-11-04T08:10:37Z 1.58 2016-11-04T08:10:44Z 2.06 2016-11-04T08:10:59Z 2.06 2016-11-04T08:11:19Z 2.06 2016-11-04T08:11:50Z 2.54 2016-11-04T08:12:25Z 2.54 2016-11-04T08:12:55Z 2.54 2016-11-04T08:13:34Z 2.54 2016-11-04T08:14:00Z 2.54 2016-11-04T08:14:34Z 2.54 2016-11-04T08:15:07Z 2.06 2016-11-04T08:15:38Z 2.54 2016-11-04T08:15:40Z 2.06 2016-11-04T08:16:08Z 2.06 2016-11-04T08:16:36Z 1.58 2016-11-04T08:17:05Z 2.06 2016-11-04T08:17:25Z 2.54 2016-11-04T08:17:37Z 3.5 2016-11-04T08:17:41Z 3.5 2016-11-04T08:17:54Z 4.94 2016-11-04T08:18:11Z 5.91 2016-11-04T08:18:16Z 8.310000000000001 2016-11-04T08:18:30Z 7.83 2016-11-04T08:18:31Z 8.789999999999999 2016-11-04T08:18:37Z 9.27 2016-11-04T08:18:42Z 10.23 2016-11-04T08:19:00Z 9.75 2016-11-04T08:19:42Z 10.710000000000001 2016-11-04T08:20:12Z 10.710000000000001 2016-11-04T08:20:13Z 9.75 2016-11-04T08:20:42Z 10.23 2016-11-04T08:20:59Z 10.23 2016-11-04T08:21:30Z 9.27 2016-11-04T08:21:42Z 11.67 2016-11-04T08:22:02Z 13.6 2016-11-04T08:22:25Z 14.08 2016-11-04T08:22:31Z 15.039999999999999 2016-11-04T08:22:49Z 18.399999999999999 2016-11-04T08:23:08Z 19.84 2016-11-04T08:23:25Z 19.84 2016-11-04T08:23:26Z 20.32 2016-11-04T08:23:27Z 20.32 2016-11-04T08:23:28Z 20.809999999999999 2016-11-04T08:23:34Z 23.690000000000001 2016-11-04T08:23:52Z 23.690000000000001 2016-11-04T08:23:54Z 24.170000000000002 2016-11-04T08:23:56Z 25.129999999999999 2016-11-04T08:24:03Z 24.649999999999999 2016-11-04T08:24:04Z 25.609999999999999 2016-11-04T08:24:09Z 25.609999999999999 2016-11-04T08:24:10Z 25.609999999999999 2016-11-04T08:24:11Z 26.09 2016-11-04T08:24:12Z 25.609999999999999 2016-11-04T08:24:13Z 26.09 2016-11-04T08:24:14Z 26.09 2016-11-04T08:24:15Z 27.050000000000001 2016-11-04T08:24:16Z 26.09 2016-11-04T08:24:17Z 26.57 2016-11-04T08:24:18Z 26.57 2016-11-04T08:24:19Z 27.050000000000001 2016-11-04T08:24:20Z 28.5 2016-11-04T08:24:39Z 30.420000000000002 2016-11-04T08:24:55Z 31.379999999999999 2016-11-04T08:25:07Z 34.259999999999998 2016-11-04T08:25:25Z 36.189999999999998 2016-11-04T08:25:38Z 37.630000000000003 2016-11-04T08:25:54Z 40.030000000000001 2016-11-04T08:26:10Z 41.469999999999999 2016-11-04T08:26:27Z 42.920000000000002 2016-11-04T08:26:42Z 44.840000000000003 2016-11-04T08:26:58Z 46.280000000000001 2016-11-04T08:27:16Z 47.240000000000002 2016-11-04T08:27:31Z 48.68 2016-11-04T08:27:48Z 49.649999999999999 2016-11-04T08:28:00Z 51.57 2016-11-04T08:28:24Z 53.490000000000002 2016-11-04T08:28:46Z 53.490000000000002 2016-11-04T08:29:02Z 53.969999999999999 2016-11-04T08:29:17Z 53.969999999999999 2016-11-04T08:29:37Z 55.409999999999997 2016-11-04T08:29:57Z 57.82 2016-11-04T08:30:16Z 59.740000000000002 2016-11-04T08:30:37Z 62.140000000000001 2016-11-04T08:31:00Z 63.100000000000001 2016-11-04T08:31:20Z 64.069999999999993 2016-11-04T08:31:39Z 64.069999999999993 2016-11-04T08:31:48Z 64.069999999999993 2016-11-04T08:32:06Z 64.549999999999997 2016-11-04T08:32:24Z 64.549999999999997 2016-11-04T08:32:43Z 65.510000000000005 2016-11-04T08:33:02Z 65.510000000000005 2016-11-04T08:33:21Z 65.030000000000001 2016-11-04T08:33:41Z 65.510000000000005 2016-11-04T08:34:01Z 64.069999999999993 2016-11-04T08:34:19Z 65.510000000000005 2016-11-04T08:34:34Z 66.469999999999999 2016-11-04T08:34:53Z 67.430000000000007 2016-11-04T08:35:11Z 64.549999999999997 2016-11-04T08:35:13Z 69.349999999999994 2016-11-04T08:35:14Z 66.469999999999999 2016-11-04T08:35:15Z 65.989999999999995 2016-11-04T08:35:33Z 65.510000000000005 2016-11-04T08:35:53Z 65.989999999999995 2016-11-04T08:36:11Z 66.469999999999999 2016-11-04T08:36:25Z 67.430000000000007 2016-11-04T08:36:43Z 69.829999999999998 2016-11-04T08:37:00Z 69.829999999999998 2016-11-04T08:37:19Z 70.310000000000002 2016-11-04T08:37:32Z 70.310000000000002 2016-11-04T08:38:01Z 69.829999999999998 2016-11-04T08:38:06Z 69.829999999999998 2016-11-04T08:38:07Z 69.829999999999998 2016-11-04T08:38:13Z 69.829999999999998 2016-11-04T08:38:14Z 70.310000000000002 2016-11-04T08:38:15Z 70.310000000000002 2016-11-04T08:38:16Z 70.310000000000002 2016-11-04T08:38:17Z 70.310000000000002 2016-11-04T08:38:18Z 70.310000000000002 2016-11-04T08:38:20Z 69.829999999999998 2016-11-04T08:38:21Z 69.349999999999994 2016-11-04T08:38:23Z 69.829999999999998 2016-11-04T08:38:36Z 70.310000000000002 2016-11-04T08:39:00Z 69.829999999999998 2016-11-04T08:39:01Z 69.349999999999994 2016-11-04T08:39:04Z 70.790000000000006 2016-11-04T08:39:20Z 71.269999999999996 2016-11-04T08:39:37Z 72.719999999999999 2016-11-04T08:39:53Z 74.640000000000001 2016-11-04T08:40:16Z 75.120000000000005 2016-11-04T08:40:38Z 77.040000000000006 2016-11-04T08:40:59Z 78.969999999999999 2016-11-04T08:41:19Z 79.930000000000007 2016-11-04T08:41:30Z 80.890000000000001 2016-11-04T08:41:49Z 83.290000000000006 2016-11-04T08:42:10Z 84.25 2016-11-04T08:42:29Z 87.140000000000001 2016-11-04T08:42:50Z 88.099999999999994 2016-11-04T08:43:08Z 90.019999999999996 2016-11-04T08:43:27Z 90.980000000000004 2016-11-04T08:43:43Z 93.390000000000001 2016-11-04T08:44:05Z 94.349999999999994 2016-11-04T08:44:22Z 95.310000000000002 2016-11-04T08:44:37Z 95.310000000000002 2016-11-04T08:44:51Z 93.870000000000005 2016-11-04T08:45:01Z 94.829999999999998 2016-11-04T08:45:12Z 94.829999999999998 2016-11-04T08:45:35Z 94.349999999999994 2016-11-04T08:45:56Z 95.310000000000002 2016-11-04T08:46:31Z 94.829999999999998 2016-11-04T08:46:32Z 94.829999999999998 2016-11-04T08:46:46Z 94.829999999999998 2016-11-04T08:47:14Z 93.390000000000001 2016-11-04T08:47:27Z 93.870000000000005 2016-11-04T08:47:36Z 93.390000000000001 2016-11-04T08:47:50Z 92.900000000000006 2016-11-04T08:47:51Z 93.870000000000005 2016-11-04T08:48:05Z 91.459999999999994 2016-11-04T08:48:21Z 88.099999999999994 2016-11-04T08:48:36Z 90.5 2016-11-04T08:48:52Z 90.5 2016-11-04T08:49:09Z 88.099999999999994 2016-11-04T08:49:23Z 86.659999999999997 2016-11-04T08:49:35Z 84.730000000000004 2016-11-04T08:49:49Z 83.769999999999996 2016-11-04T08:50:00Z 80.409999999999997 2016-11-04T08:50:10Z 79.450000000000003 2016-11-04T08:50:19Z 77.040000000000006 2016-11-04T08:50:24Z 75.120000000000005 2016-11-04T08:50:28Z 71.760000000000005 2016-11-04T08:50:31Z 68.390000000000001 2016-11-04T08:50:36Z 65.030000000000001 2016-11-04T08:50:41Z 62.140000000000001 2016-11-04T08:50:44Z 61.659999999999997 2016-11-04T08:50:45Z 58.780000000000001 2016-11-04T08:50:49Z 57.340000000000003 2016-11-04T08:51:02Z 57.82 2016-11-04T08:51:06Z 57.82 2016-11-04T08:51:07Z 56.859999999999999 2016-11-04T08:51:08Z 57.82 2016-11-04T08:51:09Z 57.82 2016-11-04T08:51:10Z 57.340000000000003 2016-11-04T08:51:33Z 57.340000000000003 2016-11-04T08:51:45Z 57.340000000000003 2016-11-04T08:52:04Z 56.859999999999999 2016-11-04T08:52:24Z 57.82 2016-11-04T08:52:45Z 57.82 2016-11-04T08:53:02Z 57.82 2016-11-04T08:53:23Z 57.82 2016-11-04T08:53:49Z 57.82 2016-11-04T08:54:20Z 57.82 2016-11-04T08:54:47Z 58.299999999999997 2016-11-04T08:55:04Z 58.299999999999997 2016-11-04T08:55:26Z 58.780000000000001 2016-11-04T08:55:42Z 58.780000000000001 2016-11-04T08:55:54Z 59.740000000000002 2016-11-04T08:56:11Z 60.219999999999999 2016-11-04T08:56:31Z 60.219999999999999 2016-11-04T08:56:46Z 59.259999999999998 2016-11-04T08:57:02Z 58.299999999999997 2016-11-04T08:57:10Z 60.700000000000003 2016-11-04T08:57:21Z 63.100000000000001 2016-11-04T08:57:41Z 64.549999999999997 2016-11-04T08:58:00Z 65.989999999999995 2016-11-04T08:58:18Z 68.390000000000001 2016-11-04T08:58:37Z 70.790000000000006 2016-11-04T08:58:58Z 72.719999999999999 2016-11-04T08:59:17Z 74.640000000000001 2016-11-04T08:59:39Z 74.640000000000001 2016-11-04T08:59:52Z 77.040000000000006 2016-11-04T09:00:12Z 77.519999999999996 2016-11-04T09:00:30Z 78.480000000000004 2016-11-04T09:00:47Z 80.409999999999997 2016-11-04T09:01:01Z 78.480000000000004 2016-11-04T09:01:19Z 78.969999999999999 2016-11-04T09:01:34Z 81.370000000000005 2016-11-04T09:01:48Z 83.769999999999996 2016-11-04T09:02:05Z 86.180000000000007 2016-11-04T09:02:24Z 88.579999999999998 2016-11-04T09:02:38Z 89.060000000000002 2016-11-04T09:03:00Z 90.980000000000004 2016-11-04T09:03:18Z 92.900000000000006 2016-11-04T09:03:38Z 92.420000000000002 2016-11-04T09:03:57Z 92.420000000000002 2016-11-04T09:03:58Z 92.900000000000006 2016-11-04T09:04:14Z 93.870000000000005 2016-11-04T09:04:29Z 96.269999999999996 2016-11-04T09:04:46Z 97.230000000000004 2016-11-04T09:04:51Z 97.709999999999994 2016-11-04T09:04:52Z 97.230000000000004 2016-11-04T09:04:53Z 98.189999999999998 2016-11-04T09:04:54Z 97.709999999999994 2016-11-04T09:04:55Z 97.709999999999994 2016-11-04T09:04:56Z 98.189999999999998 2016-11-04T09:04:57Z 98.189999999999998 2016-11-04T09:05:02Z 98.670000000000002 2016-11-04T09:05:03Z 98.670000000000002 2016-11-04T09:05:04Z 98.670000000000002 2016-11-04T09:05:05Z 98.670000000000002 2016-11-04T09:05:06Z 101.56 2016-11-04T09:05:24Z 101.08 2016-11-04T09:05:27Z 101.56 2016-11-04T09:05:28Z 101.08 2016-11-04T09:05:29Z 101.56 2016-11-04T09:05:33Z 102.04000000000001 2016-11-04T09:05:34Z 103 2016-11-04T09:05:36Z 104.92 2016-11-04T09:05:54Z 107.31999999999999 2016-11-04T09:06:09Z 109.73 2016-11-04T09:06:25Z 112.13 2016-11-04T09:06:42Z 112.61 2016-11-04T09:06:47Z 113.56999999999999 2016-11-04T09:06:50Z 113.56999999999999 2016-11-04T09:06:51Z 113.56999999999999 2016-11-04T09:06:52Z 113.56999999999999 2016-11-04T09:06:53Z 114.05 2016-11-04T09:06:54Z 115.98 2016-11-04T09:07:10Z 116.94 2016-11-04T09:07:26Z 120.3 2016-11-04T09:07:46Z 122.70999999999999 2016-11-04T09:08:08Z 124.63 2016-11-04T09:08:26Z 127.03 2016-11-04T09:08:41Z 128.47 2016-11-04T09:08:55Z 129.91999999999999 2016-11-04T09:09:11Z 129.91999999999999 2016-11-04T09:09:29Z 129.91999999999999 2016-11-04T09:09:52Z 131.84 2016-11-04T09:10:05Z 131.36000000000001 2016-11-04T09:10:06Z 131.84 2016-11-04T09:10:14Z 131.84 2016-11-04T09:10:24Z 132.31999999999999 2016-11-04T09:10:25Z 132.80000000000001 2016-11-04T09:10:26Z 133.28 2016-11-04T09:10:27Z 133.28 2016-11-04T09:10:28Z 132.80000000000001 2016-11-04T09:10:29Z 132.80000000000001 2016-11-04T09:10:30Z 132.80000000000001 2016-11-04T09:10:31Z 133.28 2016-11-04T09:10:32Z 134.24000000000001 2016-11-04T09:10:33Z 132.31999999999999 2016-11-04T09:10:34Z 134.24000000000001 2016-11-04T09:10:50Z 136.16 2016-11-04T09:11:07Z 138.09 2016-11-04T09:11:29Z 139.05000000000001 2016-11-04T09:11:48Z 141.44999999999999 2016-11-04T09:12:09Z 142.41 2016-11-04T09:12:27Z 145.78 2016-11-04T09:12:48Z 146.74000000000001 2016-11-04T09:13:06Z 148.66 2016-11-04T09:13:24Z 149.62 2016-11-04T09:13:45Z 151.53999999999999 2016-11-04T09:14:03Z 151.53999999999999 2016-11-04T09:14:16Z 152.99000000000001 2016-11-04T09:14:31Z 152.99000000000001 2016-11-04T09:14:45Z 152.50999999999999 2016-11-04T09:15:06Z 150.58000000000001 2016-11-04T09:15:23Z 148.18000000000001 2016-11-04T09:15:29Z 144.34 2016-11-04T09:15:41Z 144.34 2016-11-04T09:15:46Z 143.84999999999999 2016-11-04T09:15:47Z 143.37 2016-11-04T09:15:48Z 140.00999999999999 2016-11-04T09:15:59Z 140.97 2016-11-04T09:16:03Z 139.53 2016-11-04T09:16:20Z 138.56999999999999 2016-11-04T09:16:39Z 138.56999999999999 2016-11-04T09:16:57Z 138.56999999999999 2016-11-04T09:17:12Z 139.53 2016-11-04T09:17:33Z 141.44999999999999 2016-11-04T09:17:52Z 140.97 2016-11-04T09:18:04Z 140.97 2016-11-04T09:18:36Z 141.44999999999999 2016-11-04T09:19:13Z 141.93000000000001 2016-11-04T09:19:49Z 140.97 2016-11-04T09:20:02Z 137.61000000000001 2016-11-04T09:20:17Z 135.19999999999999 2016-11-04T09:20:20Z 132.31999999999999 2016-11-04T09:20:28Z 129.91999999999999 2016-11-04T09:20:31Z 126.55 2016-11-04T09:20:42Z 122.70999999999999 2016-11-04T09:20:53Z 119.81999999999999 2016-11-04T09:21:05Z 115.98 2016-11-04T09:21:18Z 115.01000000000001 2016-11-04T09:21:20Z 114.05 2016-11-04T09:21:29Z 114.05 2016-11-04T09:21:30Z 110.69 2016-11-04T09:21:37Z 107.81 2016-11-04T09:21:48Z 105.88 2016-11-04T09:21:51Z 103 2016-11-04T09:21:58Z 100.59999999999999 2016-11-04T09:22:05Z 97.230000000000004 2016-11-04T09:22:18Z 95.790000000000006 2016-11-04T09:22:23Z 96.269999999999996 2016-11-04T09:22:30Z 94.349999999999994 2016-11-04T09:22:50Z 94.349999999999994 2016-11-04T09:22:55Z 93.870000000000005 2016-11-04T09:22:56Z 90.5 2016-11-04T09:23:08Z 91.939999999999998 2016-11-04T09:23:14Z 91.939999999999998 2016-11-04T09:23:15Z 92.420000000000002 2016-11-04T09:23:16Z 92.420000000000002 2016-11-04T09:23:17Z 92.420000000000002 2016-11-04T09:23:18Z 92.420000000000002 2016-11-04T09:23:19Z 91.939999999999998 2016-11-04T09:23:20Z 91.939999999999998 2016-11-04T09:23:21Z 90.019999999999996 2016-11-04T09:23:35Z 88.099999999999994 2016-11-04T09:23:52Z 88.099999999999994 2016-11-04T09:23:53Z 85.209999999999994 2016-11-04T09:24:03Z 81.849999999999994 2016-11-04T09:24:19Z 78.969999999999999 2016-11-04T09:24:26Z 75.599999999999994 2016-11-04T09:24:36Z 72.719999999999999 2016-11-04T09:24:45Z 71.760000000000005 2016-11-04T09:24:57Z 74.640000000000001 2016-11-04T09:25:08Z 76.560000000000002 2016-11-04T09:25:24Z 78 2016-11-04T09:25:44Z 78.969999999999999 2016-11-04T09:25:45Z 79.450000000000003 2016-11-04T09:25:46Z 78.969999999999999 2016-11-04T09:25:47Z 79.450000000000003 2016-11-04T09:25:48Z 81.370000000000005 2016-11-04T09:26:07Z 83.769999999999996 2016-11-04T09:26:26Z 86.659999999999997 2016-11-04T09:26:48Z 88.099999999999994 2016-11-04T09:27:05Z 89.540000000000006 2016-11-04T09:27:28Z 91.939999999999998 2016-11-04T09:27:49Z 95.310000000000002 2016-11-04T09:28:07Z 94.349999999999994 2016-11-04T09:28:08Z 94.829999999999998 2016-11-04T09:28:09Z 95.310000000000002 2016-11-04T09:28:10Z 95.310000000000002 2016-11-04T09:28:11Z 95.310000000000002 2016-11-04T09:28:12Z 95.310000000000002 2016-11-04T09:28:13Z 94.829999999999998 2016-11-04T09:28:14Z 95.310000000000002 2016-11-04T09:28:15Z 97.709999999999994 2016-11-04T09:28:29Z 97.230000000000004 2016-11-04T09:28:33Z 100.11 2016-11-04T09:28:52Z 102.52 2016-11-04T09:29:13Z 104.44 2016-11-04T09:29:30Z 105.88 2016-11-04T09:29:48Z 107.81 2016-11-04T09:30:06Z 108.77 2016-11-04T09:30:10Z 108.29000000000001 2016-11-04T09:30:11Z 108.77 2016-11-04T09:30:12Z 108.77 2016-11-04T09:30:13Z 109.25 2016-11-04T09:30:14Z 109.25 2016-11-04T09:30:15Z 109.25 2016-11-04T09:30:16Z 110.20999999999999 2016-11-04T09:30:17Z 110.69 2016-11-04T09:30:18Z 110.20999999999999 2016-11-04T09:30:19Z 110.20999999999999 2016-11-04T09:30:20Z 112.61 2016-11-04T09:30:40Z 113.56999999999999 2016-11-04T09:30:55Z 115.5 2016-11-04T09:31:15Z 117.90000000000001 2016-11-04T09:31:33Z 118.38 2016-11-04T09:31:38Z 119.81999999999999 2016-11-04T09:31:54Z 120.78 2016-11-04T09:32:08Z 122.22 2016-11-04T09:32:25Z 124.15000000000001 2016-11-04T09:32:40Z 122.70999999999999 2016-11-04T09:32:41Z 123.19 2016-11-04T09:32:42Z 123.19 2016-11-04T09:32:43Z 123.67 2016-11-04T09:32:44Z 123.67 2016-11-04T09:32:45Z 123.67 2016-11-04T09:32:46Z 124.15000000000001 2016-11-04T09:33:06Z 123.67 2016-11-04T09:33:20Z 123.67 2016-11-04T09:33:37Z 122.22 2016-11-04T09:33:52Z 120.78 2016-11-04T09:33:54Z 119.34 2016-11-04T09:34:13Z 119.81999999999999 2016-11-04T09:34:14Z 116.45999999999999 2016-11-04T09:34:32Z 114.53 2016-11-04T09:34:51Z 114.53 2016-11-04T09:35:09Z 115.98 2016-11-04T09:35:23Z 115.98 2016-11-04T09:35:40Z 118.38 2016-11-04T09:35:55Z 118.86 2016-11-04T09:36:13Z 119.34 2016-11-04T09:36:31Z 118.86 2016-11-04T09:36:46Z 118.38 2016-11-04T09:37:00Z 118.38 2016-11-04T09:37:17Z 115.98 2016-11-04T09:37:32Z 112.13 2016-11-04T09:37:41Z 111.65000000000001 2016-11-04T09:37:42Z 108.77 2016-11-04T09:37:48Z 107.31999999999999 2016-11-04T09:37:50Z 103.95999999999999 2016-11-04T09:37:54Z 100.59999999999999 2016-11-04T09:37:57Z 96.75 2016-11-04T09:38:00Z 92.900000000000006 2016-11-04T09:38:05Z 89.060000000000002 2016-11-04T09:38:12Z 89.060000000000002 2016-11-04T09:38:13Z 85.209999999999994 2016-11-04T09:38:16Z 80.890000000000001 2016-11-04T09:38:22Z 79.450000000000003 2016-11-04T09:38:25Z 74.159999999999997 2016-11-04T09:38:29Z 70.310000000000002 2016-11-04T09:38:35Z 67.909999999999997 2016-11-04T09:38:39Z 64.549999999999997 2016-11-04T09:38:42Z 64.069999999999993 2016-11-04T09:38:44Z 60.219999999999999 2016-11-04T09:38:48Z 60.219999999999999 2016-11-04T09:38:49Z 56.369999999999997 2016-11-04T09:38:59Z 55.409999999999997 2016-11-04T09:39:01Z 51.57 2016-11-04T09:39:06Z 48.68 2016-11-04T09:39:11Z 46.759999999999998 2016-11-04T09:39:16Z 45.799999999999997 2016-11-04T09:39:17Z 45.32 2016-11-04T09:39:18Z 44.359999999999999 2016-11-04T09:39:19Z 43.880000000000003 2016-11-04T09:39:20Z 43.399999999999999 2016-11-04T09:39:21Z 42.920000000000002 2016-11-04T09:39:22Z 42.439999999999998 2016-11-04T09:39:23Z 42.439999999999998 2016-11-04T09:39:24Z 41.469999999999999 2016-11-04T09:39:25Z 41.469999999999999 2016-11-04T09:39:26Z 40.990000000000002 2016-11-04T09:39:27Z 40.509999999999998 2016-11-04T09:39:28Z 40.030000000000001 2016-11-04T09:39:31Z 40.509999999999998 2016-11-04T09:39:32Z 40.990000000000002 2016-11-04T09:39:33Z 42.920000000000002 2016-11-04T09:39:38Z 43.399999999999999 2016-11-04T09:39:47Z 44.359999999999999 2016-11-04T09:39:48Z 43.880000000000003 2016-11-04T09:39:49Z 44.359999999999999 2016-11-04T09:39:50Z 45.32 2016-11-04T09:39:51Z 45.32 2016-11-04T09:39:52Z 45.32 2016-11-04T09:39:53Z 44.840000000000003 2016-11-04T09:39:54Z 44.840000000000003 2016-11-04T09:39:55Z 45.799999999999997 2016-11-04T09:39:56Z 45.799999999999997 2016-11-04T09:39:57Z 45.799999999999997 2016-11-04T09:39:58Z 45.799999999999997 2016-11-04T09:39:59Z 45.799999999999997 2016-11-04T09:40:00Z 45.799999999999997 2016-11-04T09:40:01Z 46.759999999999998 2016-11-04T09:40:02Z 46.280000000000001 2016-11-04T09:40:03Z 45.799999999999997 2016-11-04T09:40:04Z 46.280000000000001 2016-11-04T09:40:05Z 45.799999999999997 2016-11-04T09:40:06Z 46.280000000000001 2016-11-04T09:40:07Z 47.719999999999999 2016-11-04T09:40:23Z 46.759999999999998 2016-11-04T09:40:47Z 48.200000000000003 2016-11-04T09:41:08Z 48.68 2016-11-04T09:41:15Z 47.719999999999999 2016-11-04T09:41:19Z 50.609999999999999 2016-11-04T09:41:33Z 53.009999999999998 2016-11-04T09:41:52Z 52.530000000000001 2016-11-04T09:42:05Z 53.009999999999998 2016-11-04T09:42:08Z 53.009999999999998 2016-11-04T09:42:11Z 53.490000000000002 2016-11-04T09:42:12Z 56.369999999999997 2016-11-04T09:42:32Z 55.890000000000001 2016-11-04T09:42:35Z 55.890000000000001 2016-11-04T09:42:36Z 56.859999999999999 2016-11-04T09:42:51Z 59.740000000000002 2016-11-04T09:43:06Z 61.659999999999997 2016-11-04T09:43:25Z 63.579999999999998 2016-11-04T09:43:44Z 64.549999999999997 2016-11-04T09:44:03Z 65.989999999999995 2016-11-04T09:44:16Z 67.909999999999997 2016-11-04T09:44:26Z 67.430000000000007 2016-11-04T09:44:27Z 67.909999999999997 2016-11-04T09:44:28Z 67.430000000000007 2016-11-04T09:44:29Z 67.909999999999997 2016-11-04T09:44:30Z 67.909999999999997 2016-11-04T09:44:31Z 67.909999999999997 2016-11-04T09:44:32Z 68.870000000000005 2016-11-04T09:44:46Z 71.269999999999996 2016-11-04T09:45:07Z 71.760000000000005 2016-11-04T09:45:16Z 71.760000000000005 2016-11-04T09:45:17Z 71.760000000000005 2016-11-04T09:45:18Z 72.239999999999995 2016-11-04T09:45:19Z 72.239999999999995 2016-11-04T09:45:20Z 72.239999999999995 2016-11-04T09:45:21Z 73.680000000000007 2016-11-04T09:45:37Z 76.079999999999998 2016-11-04T09:45:54Z 75.120000000000005 2016-11-04T09:45:55Z 76.079999999999998 2016-11-04T09:45:56Z 76.079999999999998 2016-11-04T09:45:57Z 76.079999999999998 2016-11-04T09:45:58Z 76.560000000000002 2016-11-04T09:45:59Z 76.560000000000002 2016-11-04T09:46:02Z 77.040000000000006 2016-11-04T09:46:03Z 77.040000000000006 2016-11-04T09:46:04Z 76.079999999999998 2016-11-04T09:46:05Z 77.040000000000006 2016-11-04T09:46:06Z 78.480000000000004 2016-11-04T09:46:20Z 80.409999999999997 2016-11-04T09:46:39Z 80.890000000000001 2016-11-04T09:46:41Z 81.849999999999994 2016-11-04T09:46:42Z 81.370000000000005 2016-11-04T09:46:43Z 80.890000000000001 2016-11-04T09:46:44Z 80.890000000000001 2016-11-04T09:46:45Z 82.810000000000002 2016-11-04T09:47:01Z 85.209999999999994 2016-11-04T09:47:17Z 86.180000000000007 2016-11-04T09:47:35Z 86.659999999999997 2016-11-04T09:47:40Z 86.659999999999997 2016-11-04T09:47:41Z 87.140000000000001 2016-11-04T09:47:42Z 86.659999999999997 2016-11-04T09:47:43Z 87.620000000000005 2016-11-04T09:47:44Z 87.620000000000005 2016-11-04T09:47:45Z 87.140000000000001 2016-11-04T09:47:46Z 89.540000000000006 2016-11-04T09:48:03Z 90.5 2016-11-04T09:48:22Z 92.900000000000006 2016-11-04T09:48:36Z 93.870000000000005 2016-11-04T09:48:53Z 94.829999999999998 2016-11-04T09:49:00Z 94.349999999999994 2016-11-04T09:49:18Z 93.870000000000005 2016-11-04T09:49:49Z 93.390000000000001 2016-11-04T09:50:22Z 93.390000000000001 2016-11-04T09:50:23Z 93.870000000000005 2016-11-04T09:50:24Z 95.310000000000002 2016-11-04T09:50:41Z 95.790000000000006 2016-11-04T09:50:59Z 95.790000000000006 2016-11-04T09:51:18Z 98.670000000000002 2016-11-04T09:51:36Z 99.629999999999995 2016-11-04T09:51:52Z 101.08 2016-11-04T09:52:09Z 102.04000000000001 2016-11-04T09:52:20Z 101.56 2016-11-04T09:52:32Z 101.56 2016-11-04T09:52:40Z 99.629999999999995 2016-11-04T09:59:09Z 99.150000000000006 2016-11-04T09:59:14Z 100.59999999999999 2016-11-04T09:59:48Z 99.629999999999995 2016-11-04T10:00:02Z 99.150000000000006 2016-11-04T10:12:01Z 98.670000000000002 2016-11-04T10:12:02Z 100.11 2016-11-04T10:12:09Z 101.08 2016-11-04T10:12:25Z 102.52 2016-11-04T10:12:51Z 102.52 2016-11-04T10:12:53Z 102.52 2016-11-04T10:12:56Z 102.04000000000001 2016-11-04T10:13:11Z 103.48 2016-11-04T10:13:20Z 104.92 2016-11-04T10:13:26Z 104.92 2016-11-04T10:13:45Z 106.84 2016-11-04T10:14:04Z 106.36 2016-11-04T10:14:18Z 105.88 2016-11-04T10:14:28Z 106.36 2016-11-04T10:14:42Z 106.36 2016-11-04T10:15:16Z 106.36 2016-11-04T10:15:53Z 105.40000000000001 2016-11-04T10:16:13Z 106.84 2016-11-04T10:16:38Z 106.84 2016-11-04T10:16:53Z 107.31999999999999 2016-11-04T10:16:54Z 108.29000000000001 2016-11-04T10:17:13Z 109.25 2016-11-04T10:17:32Z 108.29000000000001 2016-11-04T10:17:45Z 110.20999999999999 2016-11-04T10:18:08Z 111.17 2016-11-04T10:18:31Z 109.25 2016-11-04T10:18:49Z 108.77 2016-11-04T10:19:05Z 104.92 2016-11-04T10:19:19Z 103 2016-11-04T10:19:24Z 100.11 2016-11-04T10:19:28Z 96.269999999999996 2016-11-04T10:19:34Z 92.420000000000002 2016-11-04T10:19:40Z 89.060000000000002 2016-11-04T10:19:45Z 88.099999999999994 2016-11-04T10:19:47Z 84.730000000000004 2016-11-04T10:19:51Z 84.25 2016-11-04T10:19:53Z 80.890000000000001 2016-11-04T10:19:56Z 75.599999999999994 2016-11-04T10:20:01Z 76.079999999999998 2016-11-04T10:20:02Z 73.200000000000003 2016-11-04T10:20:07Z 73.200000000000003 2016-11-04T10:20:08Z 72.719999999999999 2016-11-04T10:20:09Z 73.200000000000003 2016-11-04T10:20:10Z 72.239999999999995 2016-11-04T10:20:11Z 72.719999999999999 2016-11-04T10:20:12Z 72.719999999999999 2016-11-04T10:20:13Z 69.829999999999998 2016-11-04T10:20:25Z 66.469999999999999 2016-11-04T10:20:31Z 62.619999999999997 2016-11-04T10:20:42Z 60.700000000000003 2016-11-04T10:20:45Z 57.340000000000003 2016-11-04T10:20:55Z 55.890000000000001 2016-11-04T10:21:09Z 54.450000000000003 2016-11-04T10:21:20Z 56.369999999999997 2016-11-04T10:21:23Z 58.299999999999997 2016-11-04T10:21:40Z 59.259999999999998 2016-11-04T10:22:00Z 59.740000000000002 2016-11-04T10:22:20Z 62.140000000000001 2016-11-04T10:22:37Z 64.069999999999993 2016-11-04T10:23:00Z 64.069999999999993 2016-11-04T10:23:18Z 65.989999999999995 2016-11-04T10:23:32Z 66.950000000000003 2016-11-04T10:23:47Z 68.390000000000001 2016-11-04T10:24:09Z 69.349999999999994 2016-11-04T10:24:28Z 70.310000000000002 2016-11-04T10:24:49Z 70.790000000000006 2016-11-04T10:25:05Z 72.239999999999995 2016-11-04T10:25:22Z 72.239999999999995 2016-11-04T10:25:39Z 72.239999999999995 2016-11-04T10:25:54Z 73.680000000000007 2016-11-04T10:26:12Z 74.640000000000001 2016-11-04T10:26:27Z 76.079999999999998 2016-11-04T10:26:44Z 78 2016-11-04T10:27:03Z 78.969999999999999 2016-11-04T10:27:18Z 79.930000000000007 2016-11-04T10:27:37Z 82.810000000000002 2016-11-04T10:27:53Z 84.25 2016-11-04T10:28:14Z 86.180000000000007 2016-11-04T10:28:29Z 86.659999999999997 2016-11-04T10:28:46Z 89.060000000000002 2016-11-04T10:28:54Z 90.980000000000004 2016-11-04T10:29:11Z 91.459999999999994 2016-11-04T10:29:29Z 91.459999999999994 2016-11-04T10:29:50Z 92.420000000000002 2016-11-04T10:30:12Z 94.349999999999994 2016-11-04T10:30:30Z 96.269999999999996 2016-11-04T10:30:51Z 97.709999999999994 2016-11-04T10:31:11Z 99.629999999999995 2016-11-04T10:31:26Z 102.04000000000001 2016-11-04T10:31:48Z 103.95999999999999 2016-11-04T10:32:08Z 105.88 2016-11-04T10:32:24Z 108.29000000000001 2016-11-04T10:32:46Z 109.73 2016-11-04T10:32:59Z 111.17 2016-11-04T10:33:18Z 113.09 2016-11-04T10:33:38Z 114.53 2016-11-04T10:33:56Z 115.5 2016-11-04T10:34:13Z 116.45999999999999 2016-11-04T10:34:30Z 117.42 2016-11-04T10:34:50Z 118.38 2016-11-04T10:35:08Z 120.3 2016-11-04T10:35:25Z 118.86 2016-11-04T10:35:44Z 116.45999999999999 2016-11-04T10:36:02Z 117.42 2016-11-04T10:36:17Z 118.38 2016-11-04T10:36:30Z 119.34 2016-11-04T10:36:47Z 121.73999999999999 2016-11-04T10:37:04Z 124.15000000000001 2016-11-04T10:37:22Z 125.59 2016-11-04T10:37:41Z 127.03 2016-11-04T10:37:59Z 130.40000000000001 2016-11-04T10:38:15Z 131.36000000000001 2016-11-04T10:38:33Z 131.84 2016-11-04T10:38:49Z 133.75999999999999 2016-11-04T10:39:06Z 135.19999999999999 2016-11-04T10:39:20Z 137.13 2016-11-04T10:39:37Z 138.56999999999999 2016-11-04T10:39:57Z 140.97 2016-11-04T10:40:18Z 142.88999999999999 2016-11-04T10:40:40Z 143.84999999999999 2016-11-04T10:41:00Z 144.81999999999999 2016-11-04T10:41:03Z 145.78 2016-11-04T10:41:23Z 147.22 2016-11-04T10:41:42Z 148.18000000000001 2016-11-04T10:42:01Z 149.62 2016-11-04T10:42:15Z 151.06 2016-11-04T10:42:32Z 151.53999999999999 2016-11-04T10:42:46Z 152.03 2016-11-04T10:42:59Z 152.03 2016-11-04T10:43:16Z 151.53999999999999 2016-11-04T10:43:31Z 150.58000000000001 2016-11-04T10:43:47Z 149.13999999999999 2016-11-04T10:44:02Z 147.22 2016-11-04T10:44:21Z 147.69999999999999 2016-11-04T10:44:26Z 147.22 2016-11-04T10:44:43Z 147.69999999999999 2016-11-04T10:44:55Z 148.18000000000001 2016-11-04T10:45:14Z 148.18000000000001 2016-11-04T10:45:15Z 148.18000000000001 2016-11-04T10:45:29Z 147.22 2016-11-04T10:45:46Z 147.69999999999999 2016-11-04T10:46:05Z 146.74000000000001 2016-11-04T10:46:25Z 144.34 2016-11-04T10:46:41Z 142.41 2016-11-04T10:46:52Z 138.09 2016-11-04T10:47:02Z 136.16 2016-11-04T10:47:08Z 133.28 2016-11-04T10:47:16Z 130.40000000000001 2016-11-04T10:47:25Z 128.94999999999999 2016-11-04T10:47:27Z 127.03 2016-11-04T10:47:41Z 126.06999999999999 2016-11-04T10:47:59Z 124.15000000000001 2016-11-04T10:48:13Z 123.67 2016-11-04T10:48:33Z 121.73999999999999 2016-11-04T10:48:53Z 122.22 2016-11-04T10:49:12Z 124.15000000000001 2016-11-04T10:49:32Z 124.15000000000001 2016-11-04T10:49:50Z 123.19 2016-11-04T10:49:59Z 123.19 2016-11-04T10:50:00Z 119.81999999999999 2016-11-04T10:50:13Z 116.45999999999999 2016-11-04T10:50:27Z 115.01000000000001 2016-11-04T10:50:44Z 112.13 2016-11-04T10:51:02Z 108.77 2016-11-04T10:51:10Z 105.40000000000001 2016-11-04T10:51:15Z 103 2016-11-04T10:51:19Z 100.59999999999999 2016-11-04T10:51:22Z 98.670000000000002 2016-11-04T10:51:25Z 95.310000000000002 2016-11-04T10:51:33Z 97.709999999999994 2016-11-04T10:51:43Z 98.670000000000002 2016-11-04T10:52:00Z 98.670000000000002 2016-11-04T10:52:12Z 98.189999999999998 2016-11-04T10:52:16Z 97.709999999999994 2016-11-04T10:52:17Z 96.269999999999996 2016-11-04T10:52:31Z 99.629999999999995 2016-11-04T10:52:43Z 100.59999999999999 2016-11-04T10:53:01Z 102.04000000000001 2016-11-04T10:53:19Z 103 2016-11-04T10:53:39Z 103.95999999999999 2016-11-04T10:53:58Z 105.40000000000001 2016-11-04T10:54:19Z 105.88 2016-11-04T10:54:37Z 106.36 2016-11-04T10:54:53Z 106.84 2016-11-04T10:55:10Z 107.81 2016-11-04T10:55:28Z 109.25 2016-11-04T10:55:42Z 109.25 2016-11-04T10:55:59Z 109.73 2016-11-04T10:56:17Z 108.29000000000001 2016-11-04T10:56:29Z 106.36 2016-11-04T10:56:39Z 104.44 2016-11-04T10:56:50Z 100.59999999999999 2016-11-04T10:56:55Z 96.75 2016-11-04T10:56:59Z 96.269999999999996 2016-11-04T10:57:01Z 96.269999999999996 2016-11-04T10:57:10Z 97.709999999999994 2016-11-04T10:57:13Z 99.150000000000006 2016-11-04T10:57:19Z 101.56 2016-11-04T10:57:36Z 102.52 2016-11-04T10:57:53Z 103.95999999999999 2016-11-04T10:58:10Z 106.36 2016-11-04T10:58:29Z 108.29000000000001 2016-11-04T10:58:47Z 110.20999999999999 2016-11-04T10:59:03Z 113.56999999999999 2016-11-04T10:59:18Z 112.61 2016-11-04T10:59:21Z 113.56999999999999 2016-11-04T10:59:38Z 115.5 2016-11-04T10:59:52Z 116.45999999999999 2016-11-04T11:00:08Z 116.94 2016-11-04T11:00:11Z 119.34 2016-11-04T11:00:30Z 121.26000000000001 2016-11-04T11:00:48Z 121.73999999999999 2016-11-04T11:01:01Z 123.67 2016-11-04T11:01:15Z 125.11 2016-11-04T11:01:33Z 126.55 2016-11-04T11:01:39Z 127.51000000000001 2016-11-04T11:01:54Z 128.94999999999999 2016-11-04T11:02:15Z 130.40000000000001 2016-11-04T11:02:34Z 131.84 2016-11-04T11:02:46Z 132.31999999999999 2016-11-04T11:02:47Z 133.75999999999999 2016-11-04T11:03:07Z 134.72 2016-11-04T11:03:21Z 134.72 2016-11-04T11:03:38Z 138.09 2016-11-04T11:03:44Z 135.19999999999999 2016-11-04T11:03:47Z 135.68000000000001 2016-11-04T11:04:03Z 136.16 2016-11-04T11:04:19Z 133.28 2016-11-04T11:04:32Z 130.40000000000001 2016-11-04T11:04:37Z 127.51000000000001 2016-11-04T11:04:52Z 127.03 2016-11-04T11:04:54Z 123.19 2016-11-04T11:04:57Z 123.19 2016-11-04T11:04:58Z 119.81999999999999 2016-11-04T11:05:02Z 118.38 2016-11-04T11:05:05Z 120.3 2016-11-04T11:05:13Z 120.3 2016-11-04T11:05:14Z 119.81999999999999 2016-11-04T11:05:15Z 120.3 2016-11-04T11:05:16Z 120.3 2016-11-04T11:05:17Z 119.81999999999999 2016-11-04T11:05:18Z 119.81999999999999 2016-11-04T11:05:19Z 120.3 2016-11-04T11:05:20Z 120.3 2016-11-04T11:05:22Z 120.3 2016-11-04T11:05:23Z 119.81999999999999 2016-11-04T11:05:24Z 120.78 2016-11-04T11:05:25Z 121.26000000000001 2016-11-04T11:05:26Z 121.26000000000001 2016-11-04T11:05:27Z 121.73999999999999 2016-11-04T11:05:28Z 121.73999999999999 2016-11-04T11:05:29Z 121.26000000000001 2016-11-04T11:05:30Z 121.73999999999999 2016-11-04T11:05:31Z 123.67 2016-11-04T11:05:45Z 124.15000000000001 2016-11-04T11:05:51Z 125.11 2016-11-04T11:06:02Z 125.11 2016-11-04T11:06:07Z 125.59 2016-11-04T11:06:09Z 126.06999999999999 2016-11-04T11:06:11Z 126.55 2016-11-04T11:06:13Z 126.55 2016-11-04T11:06:14Z 127.03 2016-11-04T11:06:15Z 126.55 2016-11-04T11:06:16Z 127.03 2016-11-04T11:06:17Z 127.51000000000001 2016-11-04T11:06:18Z 127.98999999999999 2016-11-04T11:06:26Z 128.47 2016-11-04T11:06:32Z 129.91999999999999 2016-11-04T11:06:48Z 130.40000000000001 2016-11-04T11:06:49Z 129.91999999999999 2016-11-04T11:06:50Z 130.40000000000001 2016-11-04T11:06:51Z 130.40000000000001 2016-11-04T11:06:52Z 132.80000000000001 2016-11-04T11:07:10Z 133.75999999999999 2016-11-04T11:07:19Z 133.28 2016-11-04T11:07:20Z 133.28 2016-11-04T11:07:21Z 133.75999999999999 2016-11-04T11:07:22Z 133.75999999999999 2016-11-04T11:07:37Z 133.75999999999999 2016-11-04T11:07:59Z 133.75999999999999 2016-11-04T11:08:21Z 134.72 2016-11-04T11:08:37Z 135.68000000000001 2016-11-04T11:08:38Z 134.72 2016-11-04T11:08:39Z 135.19999999999999 2016-11-04T11:08:40Z 135.19999999999999 2016-11-04T11:08:41Z 136.16 2016-11-04T11:08:42Z 135.68000000000001 2016-11-04T11:08:43Z 135.68000000000001 2016-11-04T11:08:58Z 138.09 2016-11-04T11:09:16Z 139.53 2016-11-04T11:09:35Z 141.93000000000001 2016-11-04T11:09:57Z 141.93000000000001 2016-11-04T11:10:09Z 141.93000000000001 2016-11-04T11:10:10Z 142.88999999999999 2016-11-04T11:10:29Z 144.34 2016-11-04T11:10:46Z 144.81999999999999 2016-11-04T11:11:04Z 144.81999999999999 2016-11-04T11:11:22Z 142.88999999999999 2016-11-04T11:11:39Z 140.49000000000001 2016-11-04T11:11:56Z 137.61000000000001 2016-11-04T11:12:01Z 134.24000000000001 2016-11-04T11:12:12Z 133.28 2016-11-04T11:12:14Z 129.91999999999999 2016-11-04T11:12:19Z 128.94999999999999 2016-11-04T11:12:21Z 127.98999999999999 2016-11-04T11:12:25Z 127.03 2016-11-04T11:12:37Z 126.06999999999999 2016-11-04T11:12:53Z 125.59 2016-11-04T11:13:10Z 125.11 2016-11-04T11:13:26Z 126.55 2016-11-04T11:13:43Z 124.63 2016-11-04T11:14:04Z 126.06999999999999 2016-11-04T11:14:17Z 125.59 2016-11-04T11:14:34Z 124.15000000000001 2016-11-04T11:14:48Z 123.19 2016-11-04T11:15:02Z 120.78 2016-11-04T11:15:17Z 120.3 2016-11-04T11:15:24Z 120.3 2016-11-04T11:15:25Z 120.3 2016-11-04T11:15:26Z 120.3 2016-11-04T11:15:42Z 120.78 2016-11-04T11:16:10Z 120.78 2016-11-04T11:16:28Z 120.78 2016-11-04T11:16:57Z 120.3 2016-11-04T11:17:19Z 120.78 2016-11-04T11:17:35Z 119.34 2016-11-04T11:17:40Z 118.86 2016-11-04T11:34:35Z 119.34 2016-11-04T11:34:39Z 117.90000000000001 2016-11-04T11:34:41Z 117.90000000000001 2016-11-04T11:34:58Z 117.42 2016-11-04T11:35:13Z 113.56999999999999 2016-11-04T11:35:25Z 113.56999999999999 2016-11-04T11:35:26Z 109.73 2016-11-04T11:35:38Z 110.20999999999999 2016-11-04T11:35:39Z 107.31999999999999 2016-11-04T11:35:45Z 106.84 2016-11-04T11:35:46Z 103.48 2016-11-04T11:35:53Z 101.08 2016-11-04T11:36:04Z 100.59999999999999 2016-11-04T11:36:13Z 96.75 2016-11-04T11:36:28Z 96.75 2016-11-04T11:36:29Z 94.829999999999998 2016-11-04T11:36:39Z 91.459999999999994 2016-11-04T11:36:45Z 90.019999999999996 2016-11-04T11:36:48Z 86.659999999999997 2016-11-04T11:36:56Z 83.290000000000006 2016-11-04T11:37:04Z 82.810000000000002 2016-11-04T11:37:05Z 81.849999999999994 2016-11-04T11:37:08Z 80.409999999999997 2016-11-04T11:37:10Z 78.969999999999999 2016-11-04T11:37:13Z 75.599999999999994 2016-11-04T11:37:19Z 74.159999999999997 2016-11-04T11:37:21Z 72.239999999999995 2016-11-04T11:37:25Z 68.870000000000005 2016-11-04T11:37:31Z 65.510000000000005 2016-11-04T11:37:36Z 65.510000000000005 2016-11-04T11:37:37Z 65.510000000000005 2016-11-04T11:37:47Z 64.069999999999993 2016-11-04T11:38:04Z 62.619999999999997 2016-11-04T11:38:13Z 63.579999999999998 2016-11-04T11:38:25Z 64.549999999999997 2016-11-04T11:38:42Z 65.510000000000005 2016-11-04T11:39:00Z 65.989999999999995 2016-11-04T11:39:02Z 66.469999999999999 2016-11-04T11:39:03Z 66.950000000000003 2016-11-04T11:39:04Z 69.349999999999994 2016-11-04T11:39:22Z 70.310000000000002 2016-11-04T11:39:38Z 72.239999999999995 2016-11-04T11:39:58Z 73.680000000000007 2016-11-04T11:40:11Z 74.159999999999997 2016-11-04T11:40:12Z 73.680000000000007 2016-11-04T11:40:13Z 73.680000000000007 2016-11-04T11:40:14Z 74.159999999999997 2016-11-04T11:40:15Z 74.159999999999997 2016-11-04T11:40:16Z 75.599999999999994 2016-11-04T11:40:32Z 76.560000000000002 2016-11-04T11:40:51Z 77.519999999999996 2016-11-04T11:41:07Z 78.969999999999999 2016-11-04T11:41:24Z 80.890000000000001 2016-11-04T11:41:45Z 82.329999999999998 2016-11-04T11:42:04Z 83.290000000000006 2016-11-04T11:42:24Z 83.769999999999996 2016-11-04T11:42:27Z 83.769999999999996 2016-11-04T11:42:28Z 83.290000000000006 2016-11-04T11:42:29Z 83.769999999999996 2016-11-04T11:42:30Z 83.769999999999996 2016-11-04T11:42:31Z 83.769999999999996 2016-11-04T11:42:32Z 83.769999999999996 2016-11-04T11:42:33Z 83.290000000000006 2016-11-04T11:42:34Z 83.290000000000006 2016-11-04T11:42:35Z 82.810000000000002 2016-11-04T11:42:36Z 84.730000000000004 2016-11-04T11:42:54Z 86.180000000000007 2016-11-04T11:43:08Z 84.730000000000004 2016-11-04T11:43:22Z 87.140000000000001 2016-11-04T11:43:44Z 87.620000000000005 2016-11-04T11:44:03Z 88.579999999999998 2016-11-04T11:44:12Z 88.099999999999994 2016-11-04T11:44:13Z 88.579999999999998 2016-11-04T11:44:14Z 88.579999999999998 2016-11-04T11:44:28Z 88.099999999999994 2016-11-04T11:45:01Z 88.099999999999994 2016-11-04T11:45:02Z 88.579999999999998 2016-11-04T11:45:03Z 88.579999999999998 2016-11-04T11:45:04Z 88.099999999999994 2016-11-04T11:45:05Z 88.579999999999998 2016-11-04T11:45:06Z 88.579999999999998 2016-11-04T11:45:07Z 88.099999999999994 2016-11-04T11:45:08Z 88.099999999999994 2016-11-04T11:45:09Z 89.060000000000002 2016-11-04T11:45:25Z 89.540000000000006 2016-11-04T11:45:46Z 91.459999999999994 2016-11-04T11:46:04Z 92.900000000000006 2016-11-04T11:46:22Z 92.900000000000006 2016-11-04T11:46:44Z 93.870000000000005 2016-11-04T11:47:00Z 95.790000000000006 2016-11-04T11:47:18Z 97.230000000000004 2016-11-04T11:47:34Z 98.189999999999998 2016-11-04T11:47:55Z 98.189999999999998 2016-11-04T11:48:14Z 100.59999999999999 2016-11-04T11:48:34Z 102.52 2016-11-04T11:48:52Z 102.52 2016-11-04T11:48:55Z 102.52 2016-11-04T11:48:56Z 102.52 2016-11-04T11:48:57Z 102.52 2016-11-04T11:48:58Z 103 2016-11-04T11:48:59Z 103.48 2016-11-04T11:49:00Z 103 2016-11-04T11:49:01Z 103 2016-11-04T11:49:02Z 103.95999999999999 2016-11-04T11:49:18Z 105.88 2016-11-04T11:49:34Z 107.81 2016-11-04T11:49:54Z 109.25 2016-11-04T11:50:09Z 110.69 2016-11-04T11:50:27Z 111.17 2016-11-04T11:50:40Z 111.65000000000001 2016-11-04T11:50:57Z 112.13 2016-11-04T11:51:13Z 112.61 2016-11-04T11:51:32Z 112.13 2016-11-04T11:51:50Z 112.13 2016-11-04T11:52:08Z 113.09 2016-11-04T11:52:27Z 113.56999999999999 2016-11-04T11:52:45Z 113.56999999999999 2016-11-04T11:52:57Z 113.56999999999999 2016-11-04T11:53:14Z 113.56999999999999 2016-11-04T11:53:29Z 114.53 2016-11-04T11:53:44Z 113.56999999999999 2016-11-04T11:54:03Z 114.05 2016-11-04T11:54:18Z 113.09 2016-11-04T11:54:23Z 114.53 2016-11-04T11:54:41Z 115.5 2016-11-04T11:54:57Z 115.01000000000001 2016-11-04T11:55:15Z 115.5 2016-11-04T11:55:33Z 116.45999999999999 2016-11-04T11:55:52Z 115.5 2016-11-04T11:56:08Z 116.94 2016-11-04T11:56:22Z 117.90000000000001 2016-11-04T11:56:38Z 118.38 2016-11-04T11:56:56Z 118.86 2016-11-04T11:57:12Z 119.81999999999999 2016-11-04T11:57:30Z 120.78 2016-11-04T11:57:49Z 121.26000000000001 2016-11-04T11:58:05Z 121.26000000000001 2016-11-04T11:58:19Z 122.22 2016-11-04T11:58:40Z 121.73999999999999 2016-11-04T11:58:56Z 121.26000000000001 2016-11-04T11:59:10Z 119.34 2016-11-04T11:59:25Z 115.98 2016-11-04T11:59:34Z 114.53 2016-11-04T11:59:36Z 112.61 2016-11-04T11:59:41Z 109.73 2016-11-04T11:59:46Z 109.25 2016-11-04T11:59:47Z 104.92 2016-11-04T11:59:52Z 104.92 2016-11-04T11:59:53Z 101.56 2016-11-04T11:59:57Z 100.59999999999999 2016-11-04T11:59:59Z 97.709999999999994 2016-11-04T12:00:01Z 94.349999999999994 2016-11-04T12:00:07Z 92.900000000000006 2016-11-04T12:00:09Z 90.019999999999996 2016-11-04T12:00:13Z 87.140000000000001 2016-11-04T12:00:19Z 83.769999999999996 2016-11-04T12:00:27Z 80.890000000000001 2016-11-04T12:00:34Z 78 2016-11-04T12:00:44Z 77.040000000000006 2016-11-04T12:00:48Z 76.079999999999998 2016-11-04T12:01:00Z 76.079999999999998 2016-11-04T12:01:01Z 76.079999999999998 2016-11-04T12:01:02Z 74.640000000000001 2016-11-04T12:01:10Z 75.120000000000005 2016-11-04T12:01:11Z 74.159999999999997 2016-11-04T12:01:12Z 75.120000000000005 2016-11-04T12:01:13Z 74.640000000000001 2016-11-04T12:01:14Z 74.640000000000001 2016-11-04T12:01:17Z 75.120000000000005 2016-11-04T12:01:19Z 74.159999999999997 2016-11-04T12:01:20Z 74.159999999999997 2016-11-04T12:01:21Z 73.200000000000003 2016-11-04T12:01:36Z 72.719999999999999 2016-11-04T12:01:53Z 73.680000000000007 2016-11-04T12:02:09Z 73.200000000000003 2016-11-04T12:02:45Z 73.200000000000003 2016-11-04T12:02:57Z 73.200000000000003 2016-11-04T12:02:58Z 73.680000000000007 2016-11-04T12:02:59Z 72.719999999999999 2016-11-04T12:03:00Z 73.200000000000003 2016-11-04T12:03:01Z 73.200000000000003 2016-11-04T12:03:02Z 73.200000000000003 2016-11-04T12:03:03Z 72.719999999999999 2016-11-04T12:03:04Z 72.239999999999995 2016-11-04T12:03:05Z 71.760000000000005 2016-11-04T12:03:06Z 72.719999999999999 2016-11-04T12:03:07Z 72.719999999999999 2016-11-04T12:03:08Z 72.239999999999995 2016-11-04T12:03:09Z 73.200000000000003 2016-11-04T12:03:10Z 73.680000000000007 2016-11-04T12:03:23Z 73.200000000000003 2016-11-04T12:03:37Z 72.239999999999995 2016-11-04T12:03:52Z 73.200000000000003 2016-11-04T12:04:10Z 71.760000000000005 2016-11-04T12:04:21Z 72.239999999999995 2016-11-04T12:04:38Z 71.760000000000005 2016-11-04T12:04:53Z 72.239999999999995 2016-11-04T12:05:11Z 72.239999999999995 2016-11-04T12:05:27Z 73.200000000000003 2016-11-04T12:05:45Z 73.680000000000007 2016-11-04T12:06:03Z 74.159999999999997 2016-11-04T12:06:21Z 73.200000000000003 2016-11-04T12:06:37Z 73.200000000000003 2016-11-04T12:06:42Z 73.200000000000003 2016-11-04T12:06:43Z 73.680000000000007 2016-11-04T12:06:44Z 73.200000000000003 2016-11-04T12:06:45Z 73.200000000000003 2016-11-04T12:06:46Z 74.640000000000001 2016-11-04T12:07:02Z 75.599999999999994 2016-11-04T12:07:21Z 76.560000000000002 2016-11-04T12:07:39Z 77.040000000000006 2016-11-04T12:07:56Z 77.519999999999996 2016-11-04T12:08:00Z 76.079999999999998 2016-11-04T12:08:16Z 76.079999999999998 2016-11-04T12:08:22Z 74.640000000000001 2016-11-04T12:08:42Z 74.159999999999997 2016-11-04T12:09:00Z 74.640000000000001 2016-11-04T12:09:16Z 76.079999999999998 2016-11-04T12:09:22Z 75.599999999999994 2016-11-04T12:09:23Z 78 2016-11-04T12:09:38Z 78.969999999999999 2016-11-04T12:09:55Z 78 2016-11-04T12:10:09Z 78.480000000000004 2016-11-04T12:10:12Z 77.040000000000006 2016-11-04T12:10:29Z 74.640000000000001 2016-11-04T12:10:46Z 74.640000000000001 2016-11-04T12:11:02Z 73.680000000000007 2016-11-04T12:11:20Z 71.760000000000005 2016-11-04T12:11:33Z 72.719999999999999 2016-11-04T12:11:44Z 72.239999999999995 2016-11-04T12:12:03Z 71.269999999999996 2016-11-04T12:12:17Z 70.790000000000006 2016-11-04T12:12:22Z 71.269999999999996 2016-11-04T12:12:23Z 70.790000000000006 2016-11-04T12:12:30Z 70.790000000000006 2016-11-04T12:12:47Z 71.760000000000005 2016-11-04T12:13:04Z 71.269999999999996 2016-11-04T12:13:22Z 70.790000000000006 2016-11-04T12:13:34Z 70.790000000000006 2016-11-04T12:13:54Z 72.239999999999995 2016-11-04T12:14:11Z 73.200000000000003 2016-11-04T12:14:30Z 73.200000000000003 2016-11-04T12:14:51Z 73.200000000000003 2016-11-04T12:15:12Z 73.680000000000007 2016-11-04T12:15:29Z 73.680000000000007 2016-11-04T12:15:45Z 75.120000000000005 2016-11-04T12:16:01Z 75.120000000000005 2016-11-04T12:16:02Z 74.159999999999997 2016-11-04T12:16:09Z 74.640000000000001 2016-11-04T12:16:11Z 75.120000000000005 2016-11-04T12:16:12Z 75.120000000000005 2016-11-04T12:16:13Z 75.599999999999994 2016-11-04T12:16:14Z 75.120000000000005 2016-11-04T12:16:15Z 74.640000000000001 2016-11-04T12:16:26Z 74.640000000000001 2016-11-04T12:16:28Z 73.680000000000007 2016-11-04T12:16:39Z 73.200000000000003 2016-11-04T12:16:58Z 74.640000000000001 2016-11-04T12:17:17Z 74.640000000000001 2016-11-04T12:17:35Z 74.159999999999997 2016-11-04T12:18:04Z 70.790000000000006 2016-11-04T12:45:39Z 73.200000000000003 2016-11-04T12:45:42Z 70.310000000000002 2016-11-04T12:45:44Z 71.760000000000005 2016-11-04T12:45:50Z 73.200000000000003 2016-11-04T12:45:54Z 73.200000000000003 2016-11-04T12:46:08Z 74.159999999999997 2016-11-04T12:46:19Z 74.159999999999997 2016-11-04T12:46:25Z 74.640000000000001 2016-11-04T12:46:30Z 74.640000000000001 2016-11-04T12:46:44Z 74.159999999999997 2016-11-04T12:47:01Z 74.640000000000001 2016-11-04T12:47:21Z 74.640000000000001 2016-11-04T12:47:22Z 74.159999999999997 2016-11-04T12:47:23Z 74.640000000000001 2016-11-04T12:47:24Z 74.159999999999997 2016-11-04T12:47:25Z 74.640000000000001 2016-11-04T12:47:26Z 74.640000000000001 2016-11-04T12:47:27Z 75.599999999999994 2016-11-04T12:47:39Z 74.640000000000001 2016-11-04T12:47:51Z 76.560000000000002 2016-11-04T12:48:05Z 76.079999999999998 2016-11-04T12:48:26Z 75.599999999999994 2016-11-04T12:48:45Z 75.599999999999994 2016-11-04T12:49:03Z 74.640000000000001 2016-11-04T12:49:21Z 74.640000000000001 2016-11-04T12:49:39Z 74.159999999999997 2016-11-04T12:49:48Z 74.640000000000001 2016-11-04T12:50:06Z 74.640000000000001 2016-11-04T12:50:18Z 73.680000000000007 2016-11-04T12:50:39Z 71.760000000000005 2016-11-04T12:50:50Z 72.719999999999999 2016-11-04T12:51:07Z 73.680000000000007 2016-11-04T12:51:26Z 73.200000000000003 2016-11-04T12:51:46Z 72.719999999999999 2016-11-04T12:52:04Z 73.200000000000003 2016-11-04T12:52:19Z 72.719999999999999 2016-11-04T12:52:39Z 73.200000000000003 2016-11-04T12:52:58Z 73.200000000000003 2016-11-04T12:53:17Z 73.200000000000003 2016-11-04T12:53:35Z 73.200000000000003 2016-11-04T12:53:54Z 73.200000000000003 2016-11-04T12:54:11Z 75.120000000000005 2016-11-04T12:54:28Z 71.760000000000005 2016-11-04T12:54:40Z 71.760000000000005 2016-11-04T12:54:41Z 73.200000000000003 2016-11-04T12:55:00Z 74.159999999999997 2016-11-04T12:55:18Z 73.200000000000003 2016-11-04T12:55:32Z 74.159999999999997 2016-11-04T12:55:50Z 75.120000000000005 2016-11-04T12:56:13Z 75.599999999999994 2016-11-04T12:56:26Z 76.560000000000002 2016-11-04T12:56:46Z 77.040000000000006 2016-11-04T12:57:04Z 78 2016-11-04T12:57:27Z 78.480000000000004 2016-11-04T12:57:46Z 78 2016-11-04T12:58:03Z 79.450000000000003 2016-11-04T12:58:20Z 80.409999999999997 2016-11-04T12:58:37Z 79.930000000000007 2016-11-04T12:58:56Z 81.849999999999994 2016-11-04T12:59:15Z 82.329999999999998 2016-11-04T12:59:32Z 83.290000000000006 2016-11-04T12:59:50Z 84.25 2016-11-04T13:00:06Z 85.209999999999994 2016-11-04T13:00:22Z 86.659999999999997 2016-11-04T13:00:24Z 86.659999999999997 2016-11-04T13:00:28Z 88.099999999999994 2016-11-04T13:00:48Z 90.5 2016-11-04T13:01:09Z 91.459999999999994 2016-11-04T13:01:29Z 93.390000000000001 2016-11-04T13:01:48Z 95.790000000000006 2016-11-04T13:02:09Z 98.670000000000002 2016-11-04T13:02:28Z 99.629999999999995 2016-11-04T13:02:50Z 101.56 2016-11-04T13:03:11Z 103 2016-11-04T13:03:31Z 104.44 2016-11-04T13:03:53Z 105.40000000000001 2016-11-04T13:04:11Z 106.84 2016-11-04T13:04:31Z 108.29000000000001 2016-11-04T13:04:52Z 109.25 2016-11-04T13:05:12Z 108.77 2016-11-04T13:05:26Z 111.65000000000001 2016-11-04T13:05:43Z 112.61 2016-11-04T13:06:04Z 114.53 2016-11-04T13:06:25Z 115.98 2016-11-04T13:06:45Z 118.38 2016-11-04T13:07:06Z 119.34 2016-11-04T13:07:24Z 120.3 2016-11-04T13:07:42Z 125.11 2016-11-04T13:08:03Z 125.11 2016-11-04T13:08:04Z 124.63 2016-11-04T13:08:25Z 125.11 2016-11-04T13:08:45Z 127.03 2016-11-04T13:08:49Z 128.47 2016-11-04T13:09:11Z 128.94999999999999 2016-11-04T13:09:32Z 128.94999999999999 2016-11-04T13:09:46Z 130.40000000000001 2016-11-04T13:09:49Z 130.88 2016-11-04T13:10:07Z 127.03 2016-11-04T13:10:10Z 130.88 2016-11-04T13:10:11Z 130.40000000000001 2016-11-04T13:10:31Z 130.88 2016-11-04T13:10:45Z 130.88 2016-11-04T13:10:50Z 132.31999999999999 2016-11-04T13:11:12Z 134.24000000000001 2016-11-04T13:11:32Z 135.68000000000001 2016-11-04T13:11:44Z 138.09 2016-11-04T13:12:02Z 139.53 2016-11-04T13:12:19Z 140.97 2016-11-04T13:12:38Z 142.41 2016-11-04T13:12:56Z 144.34 2016-11-04T13:13:17Z 146.25999999999999 2016-11-04T13:13:37Z 147.69999999999999 2016-11-04T13:13:55Z 150.58000000000001 2016-11-04T13:14:16Z 151.53999999999999 2016-11-04T13:14:32Z 153.47 2016-11-04T13:14:53Z 154.91 2016-11-04T13:15:19Z 155.87 2016-11-04T13:15:42Z 156.34999999999999 2016-11-04T13:16:00Z 156.83000000000001 2016-11-04T13:16:18Z 157.31 2016-11-04T13:16:38Z 158.27000000000001 2016-11-04T13:16:59Z 158.75 2016-11-04T13:17:17Z 158.75 2016-11-04T13:17:39Z 157.78999999999999 2016-11-04T13:17:41Z 159.72 2016-11-04T13:17:46Z 159.24000000000001 2016-11-04T13:18:06Z 158.27000000000001 2016-11-04T13:18:24Z 154.43000000000001 2016-11-04T13:18:41Z 154.43000000000001 2016-11-04T13:18:42Z 151.06 2016-11-04T13:18:56Z 147.22 2016-11-04T13:19:14Z 147.22 2016-11-04T13:19:33Z 148.18000000000001 2016-11-04T13:19:50Z 150.58000000000001 2016-11-04T13:20:08Z 152.50999999999999 2016-11-04T13:20:27Z 154.91 2016-11-04T13:20:44Z 155.38999999999999 2016-11-04T13:20:59Z 156.83000000000001 2016-11-04T13:21:05Z 158.27000000000001 2016-11-04T13:21:24Z 158.75 2016-11-04T13:21:43Z 158.75 2016-11-04T13:22:01Z 158.27000000000001 2016-11-04T13:22:19Z 155.38999999999999 2016-11-04T13:22:31Z 156.83000000000001 2016-11-04T13:22:34Z 155.38999999999999 2016-11-04T13:22:42Z 152.50999999999999 2016-11-04T13:22:55Z 150.58000000000001 2016-11-04T13:23:14Z 152.03 2016-11-04T13:23:30Z 153.47 2016-11-04T13:23:47Z 155.38999999999999 2016-11-04T13:24:05Z 157.31 2016-11-04T13:24:24Z 158.27000000000001 2016-11-04T13:24:45Z 158.75 2016-11-04T13:25:06Z 159.24000000000001 2016-11-04T13:25:24Z 159.24000000000001 2016-11-04T13:25:42Z 158.75 2016-11-04T13:25:59Z 160.19999999999999 2016-11-04T13:26:17Z 162.12 2016-11-04T13:26:35Z 163.56 2016-11-04T13:26:48Z 163.56 2016-11-04T13:27:08Z 163.56 2016-11-04T13:27:24Z 165.96000000000001 2016-11-04T13:27:37Z 167.41 2016-11-04T13:27:54Z 169.81 2016-11-04T13:28:16Z 171.72999999999999 2016-11-04T13:28:37Z 172.69 2016-11-04T13:28:57Z 174.62 2016-11-04T13:29:10Z 175.09999999999999 2016-11-04T13:29:11Z 174.13999999999999 2016-11-04T13:29:12Z 174.62 2016-11-04T13:29:13Z 175.09999999999999 2016-11-04T13:29:14Z 174.62 2016-11-04T13:29:15Z 175.58000000000001 2016-11-04T13:29:16Z 176.53999999999999 2016-11-04T13:29:30Z 177.97999999999999 2016-11-04T13:29:51Z 179.41999999999999 2016-11-04T13:30:10Z 179.90000000000001 2016-11-04T13:30:26Z 180.38 2016-11-04T13:30:48Z 180.38 2016-11-04T13:31:04Z 180.87 2016-11-04T13:31:22Z 180.87 2016-11-04T13:31:39Z 180.38 2016-11-04T13:31:54Z 179.41999999999999 2016-11-04T13:32:11Z 177.5 2016-11-04T13:32:16Z 175.09999999999999 2016-11-04T13:32:30Z 172.69 2016-11-04T13:32:34Z 168.84999999999999 2016-11-04T13:32:39Z 165.47999999999999 2016-11-04T13:32:43Z 165.47999999999999 2016-11-04T13:32:44Z 162.59999999999999 2016-11-04T13:32:47Z 162.12 2016-11-04T13:32:48Z 158.75 2016-11-04T13:32:51Z 154.91 2016-11-04T13:32:55Z 154.43000000000001 2016-11-04T13:32:56Z 151.06 2016-11-04T13:33:00Z 147.69999999999999 2016-11-04T13:33:02Z 146.74000000000001 2016-11-04T13:33:04Z 145.30000000000001 2016-11-04T13:33:06Z 141.93000000000001 2016-11-04T13:33:13Z 141.44999999999999 2016-11-04T13:33:14Z 140.00999999999999 2016-11-04T13:33:19Z 138.09 2016-11-04T13:33:24Z 138.09 2016-11-04T13:33:25Z 138.09 2016-11-04T13:33:26Z 137.61000000000001 2016-11-04T13:33:27Z 137.61000000000001 2016-11-04T13:33:28Z 137.13 2016-11-04T13:33:38Z 137.61000000000001 2016-11-04T13:33:39Z 137.13 2016-11-04T13:33:40Z 137.13 2016-11-04T13:33:43Z 137.13 2016-11-04T13:33:45Z 138.56999999999999 2016-11-04T13:34:00Z 137.61000000000001 2016-11-04T13:34:07Z 134.72 2016-11-04T13:40:18Z 136.63999999999999 2016-11-04T13:40:33Z 137.13 2016-11-04T13:40:45Z 137.13 2016-11-04T13:41:02Z 136.63999999999999 2016-11-04T13:41:10Z 137.13 2016-11-04T13:41:17Z 137.61000000000001 2016-11-04T13:41:18Z 137.13 2016-11-04T13:41:19Z 137.13 2016-11-04T13:41:20Z 135.19999999999999 2016-11-04T13:41:36Z 134.72 2016-11-04T13:41:45Z 134.72 2016-11-04T13:42:00Z 134.72 2016-11-04T13:42:13Z 133.75999999999999 2016-11-04T13:42:27Z 135.19999999999999 2016-11-04T13:42:44Z 135.19999999999999 2016-11-04T13:42:59Z 136.16 2016-11-04T13:43:14Z 138.09 2016-11-04T13:43:31Z 138.56999999999999 2016-11-04T13:43:50Z 139.05000000000001 2016-11-04T13:44:04Z 137.13 2016-11-04T13:44:18Z 135.68000000000001 2016-11-04T13:44:31Z 133.28 2016-11-04T13:44:47Z 132.31999999999999 2016-11-04T13:45:02Z 132.31999999999999 2016-11-04T13:45:21Z 131.84 2016-11-04T13:45:33Z 131.36000000000001 2016-11-04T13:45:48Z 131.36000000000001 2016-11-04T13:45:49Z 131.36000000000001 2016-11-04T13:45:50Z 131.84 2016-11-04T13:45:51Z 131.36000000000001 2016-11-04T13:45:52Z 130.88 2016-11-04T13:46:03Z 131.36000000000001 2016-11-04T13:46:11Z 131.36000000000001 2016-11-04T13:46:15Z 131.36000000000001 2016-11-04T13:46:16Z 131.36000000000001 2016-11-04T13:46:30Z 131.84 2016-11-04T13:46:43Z 125.59 2016-11-04T14:11:11Z 125.59 2016-11-04T14:11:12Z 127.98999999999999 2016-11-04T14:11:21Z 131.36000000000001 2016-11-04T14:11:31Z 132.31999999999999 2016-11-04T14:11:45Z 133.75999999999999 2016-11-04T14:12:02Z 135.19999999999999 2016-11-04T14:12:18Z 135.68000000000001 2016-11-04T14:12:31Z 136.63999999999999 2016-11-04T14:12:46Z 138.56999999999999 2016-11-04T14:13:04Z 140.00999999999999 2016-11-04T14:13:20Z 140.00999999999999 2016-11-04T14:13:32Z 141.93000000000001 2016-11-04T14:13:49Z 143.84999999999999 2016-11-04T14:14:08Z 145.78 2016-11-04T14:14:26Z 147.22 2016-11-04T14:14:42Z 148.66 2016-11-04T14:14:59Z 150.09999999999999 2016-11-04T14:15:14Z 151.53999999999999 2016-11-04T14:15:28Z 152.99000000000001 2016-11-04T14:15:41Z 152.50999999999999 2016-11-04T14:15:42Z 153.94999999999999 2016-11-04T14:15:58Z 154.91 2016-11-04T14:16:02Z 156.83000000000001 2016-11-04T14:16:19Z 157.31 2016-11-04T14:16:24Z 157.78999999999999 2016-11-04T14:16:40Z 159.24000000000001 2016-11-04T14:16:43Z 159.72 2016-11-04T14:16:55Z 160.19999999999999 2016-11-04T14:16:57Z 160.68000000000001 2016-11-04T14:17:12Z 161.16 2016-11-04T14:17:15Z 161.16 2016-11-04T14:17:16Z 160.68000000000001 2016-11-04T14:17:17Z 162.12 2016-11-04T14:17:32Z 163.08000000000001 2016-11-04T14:17:48Z 160.68000000000001 2016-11-04T14:17:58Z 157.31 2016-11-04T14:18:06Z 156.34999999999999 2016-11-04T14:18:07Z 156.83000000000001 2016-11-04T14:18:08Z 155.38999999999999 2016-11-04T14:18:09Z 153.94999999999999 2016-11-04T14:18:10Z 153.47 2016-11-04T14:18:11Z 152.03 2016-11-04T14:18:18Z 151.53999999999999 2016-11-04T14:18:19Z 151.06 2016-11-04T14:18:20Z 151.53999999999999 2016-11-04T14:18:21Z 151.53999999999999 2016-11-04T14:18:23Z 151.06 2016-11-04T14:18:36Z 150.58000000000001 2016-11-04T14:19:06Z 150.58000000000001 2016-11-04T14:19:54Z 149.62 2016-11-04T14:20:31Z 150.58000000000001 2016-11-04T14:21:05Z 151.06 2016-11-04T14:21:47Z 151.06 2016-11-04T14:22:35Z 150.58000000000001 2016-11-04T14:23:08Z 151.06 2016-11-04T14:23:51Z 150.58000000000001 2016-11-04T14:24:13Z 150.09999999999999 2016-11-04T14:24:23Z 149.62 2016-11-04T14:24:24Z 149.62 2016-11-04T14:24:25Z 149.62 2016-11-04T14:24:26Z 150.09999999999999 2016-11-04T14:24:27Z 149.13999999999999 2016-11-04T14:24:28Z 149.62 2016-11-04T14:24:29Z 149.13999999999999 2016-11-04T14:24:41Z 149.62 2016-11-04T14:24:54Z 149.62 2016-11-04T14:25:01Z 140.00999999999999 2016-11-04T15:24:06Z 138.56999999999999 2016-11-04T15:24:07Z 140.00999999999999 2016-11-04T15:24:44Z 140.49000000000001 2016-11-04T15:25:13Z 140.97 2016-11-04T15:25:39Z 140.49000000000001 2016-11-04T15:26:14Z 140.97 2016-11-04T15:26:48Z 140.97 2016-11-04T15:27:15Z 139.53 2016-11-04T15:27:18Z 141.44999999999999 2016-11-04T15:27:39Z 138.09 2016-11-04T15:27:41Z 126.06999999999999 2016-11-04T15:27:45Z 126.06999999999999 2016-11-04T15:27:46Z 126.06999999999999 2016-11-04T15:27:48Z 82.810000000000002 2016-11-05T03:49:52Z 80.890000000000001 2016-11-05T04:39:53Z 81.370000000000005 2016-11-05T04:40:21Z 84.730000000000004 2016-11-05T04:40:34Z 90.019999999999996 2016-11-05T04:40:36Z 95.310000000000002 2016-11-05T04:40:38Z 99.629999999999995 2016-11-05T04:40:40Z 104.44 2016-11-05T04:40:42Z 108.77 2016-11-05T04:40:44Z 112.61 2016-11-05T04:40:46Z 116.45999999999999 2016-11-05T04:40:48Z 119.81999999999999 2016-11-05T04:40:50Z 122.70999999999999 2016-11-05T04:40:52Z 127.51000000000001 2016-11-05T04:40:55Z 130.88 2016-11-05T04:40:57Z 130.88 2016-11-05T04:40:58Z 134.24000000000001 2016-11-05T04:41:01Z 138.09 2016-11-05T04:41:05Z 141.44999999999999 2016-11-05T04:41:09Z 141.93000000000001 2016-11-05T04:41:11Z 144.34 2016-11-05T04:41:13Z 147.69999999999999 2016-11-05T04:41:21Z 150.58000000000001 2016-11-05T04:41:33Z 152.99000000000001 2016-11-05T04:41:50Z 154.91 2016-11-05T04:42:03Z 155.38999999999999 2016-11-05T04:42:19Z 155.87 2016-11-05T04:42:31Z 155.87 2016-11-05T04:42:33Z 155.87 2016-11-05T04:42:34Z 155.87 2016-11-05T04:42:35Z 155.87 2016-11-05T04:42:36Z 155.87 2016-11-05T04:42:37Z 156.34999999999999 2016-11-05T04:42:38Z 158.75 2016-11-05T04:42:54Z 160.19999999999999 2016-11-05T04:43:05Z 160.68000000000001 2016-11-05T04:43:10Z 160.68000000000001 2016-11-05T04:43:11Z 160.68000000000001 2016-11-05T04:43:12Z 161.16 2016-11-05T04:43:13Z 162.12 2016-11-05T04:43:14Z 164.03999999999999 2016-11-05T04:43:30Z 164.52000000000001 2016-11-05T04:43:48Z 166.44999999999999 2016-11-05T04:44:02Z 165.96000000000001 2016-11-05T04:44:18Z 164.03999999999999 2016-11-05T04:44:31Z 160.19999999999999 2016-11-05T04:44:46Z 156.83000000000001 2016-11-05T04:44:56Z 156.83000000000001 2016-11-05T04:44:57Z 156.34999999999999 2016-11-05T04:44:58Z 155.87 2016-11-05T04:44:59Z 155.38999999999999 2016-11-05T04:45:00Z 153.94999999999999 2016-11-05T04:45:01Z 154.43000000000001 2016-11-05T04:45:02Z 154.91 2016-11-05T04:45:03Z 154.43000000000001 2016-11-05T04:45:04Z 153.47 2016-11-05T04:45:05Z 153.47 2016-11-05T04:45:06Z 153.47 2016-11-05T04:45:07Z 152.99000000000001 2016-11-05T04:45:08Z 151.06 2016-11-05T04:45:19Z 149.62 2016-11-05T04:45:24Z 149.62 2016-11-05T04:45:25Z 149.13999999999999 2016-11-05T04:45:26Z 145.78 2016-11-05T04:45:32Z 142.41 2016-11-05T04:45:42Z 140.97 2016-11-05T04:45:57Z 140.00999999999999 2016-11-05T04:46:14Z 140.49000000000001 2016-11-05T04:46:28Z 140.97 2016-11-05T04:46:45Z 143.37 2016-11-05T04:47:02Z 144.81999999999999 2016-11-05T04:47:20Z 147.69999999999999 2016-11-05T04:47:39Z 150.58000000000001 2016-11-05T04:47:58Z 152.99000000000001 2016-11-05T04:48:16Z 155.87 2016-11-05T04:48:35Z 158.27000000000001 2016-11-05T04:48:48Z 158.27000000000001 2016-11-05T04:48:49Z 158.27000000000001 2016-11-05T04:48:50Z 159.72 2016-11-05T04:48:51Z 158.75 2016-11-05T04:48:52Z 158.75 2016-11-05T04:48:53Z 158.75 2016-11-05T04:48:54Z 159.24000000000001 2016-11-05T04:48:55Z 159.24000000000001 2016-11-05T04:48:56Z 159.72 2016-11-05T04:48:57Z 159.72 2016-11-05T04:48:58Z 162.12 2016-11-05T04:49:16Z 165 2016-11-05T04:49:33Z 167.88999999999999 2016-11-05T04:49:54Z 170.28999999999999 2016-11-05T04:50:14Z 173.16999999999999 2016-11-05T04:50:37Z 176.53999999999999 2016-11-05T04:50:53Z 177.02000000000001 2016-11-05T04:51:12Z 179.41999999999999 2016-11-05T04:51:32Z 182.31 2016-11-05T04:51:52Z 184.71000000000001 2016-11-05T04:52:13Z 185.19 2016-11-05T04:52:32Z 185.66999999999999 2016-11-05T04:52:51Z 185.66999999999999 2016-11-05T04:53:07Z 184.71000000000001 2016-11-05T04:53:24Z 185.19 2016-11-05T04:53:41Z 184.22999999999999 2016-11-05T04:53:58Z 182.78999999999999 2016-11-05T04:54:19Z 179.41999999999999 2016-11-05T04:54:31Z 176.53999999999999 2016-11-05T04:54:41Z 173.16999999999999 2016-11-05T04:54:50Z 171.25 2016-11-05T04:54:56Z 170.28999999999999 2016-11-05T04:54:57Z 170.28999999999999 2016-11-05T04:54:58Z 170.28999999999999 2016-11-05T04:54:59Z 170.28999999999999 2016-11-05T04:55:00Z 170.28999999999999 2016-11-05T04:55:01Z 169.33000000000001 2016-11-05T04:55:03Z 169.33000000000001 2016-11-05T04:55:04Z 168.84999999999999 2016-11-05T04:55:05Z 168.84999999999999 2016-11-05T04:55:06Z 168.84999999999999 2016-11-05T04:55:07Z 168.84999999999999 2016-11-05T04:55:08Z 168.37 2016-11-05T04:55:09Z 168.37 2016-11-05T04:55:14Z 167.88999999999999 2016-11-05T04:55:15Z 167.88999999999999 2016-11-05T04:55:16Z 167.88999999999999 2016-11-05T04:55:17Z 167.41 2016-11-05T04:55:18Z 167.41 2016-11-05T04:55:19Z 164.52000000000001 2016-11-05T04:55:38Z 163.56 2016-11-05T04:55:58Z 164.52000000000001 2016-11-05T04:56:17Z 163.08000000000001 2016-11-05T04:56:36Z 160.68000000000001 2016-11-05T04:56:58Z 157.78999999999999 2016-11-05T04:57:12Z 154.43000000000001 2016-11-05T04:57:31Z 155.87 2016-11-05T04:57:49Z 158.75 2016-11-05T04:58:09Z 160.68000000000001 2016-11-05T04:58:28Z 162.12 2016-11-05T04:58:47Z 163.08000000000001 2016-11-05T04:59:09Z 162.12 2016-11-05T04:59:30Z 160.19999999999999 2016-11-05T04:59:49Z 157.31 2016-11-05T05:00:00Z 153.94999999999999 2016-11-05T05:00:08Z 153.94999999999999 2016-11-05T05:00:09Z 150.58000000000001 2016-11-05T05:00:22Z 152.99000000000001 2016-11-05T05:00:38Z 155.38999999999999 2016-11-05T05:00:54Z 157.31 2016-11-05T05:01:11Z 159.72 2016-11-05T05:01:29Z 161.16 2016-11-05T05:01:47Z 163.08000000000001 2016-11-05T05:02:05Z 163.08000000000001 2016-11-05T05:02:23Z 163.08000000000001 2016-11-05T05:02:40Z 163.08000000000001 2016-11-05T05:02:58Z 162.12 2016-11-05T05:03:17Z 161.16 2016-11-05T05:03:36Z 160.19999999999999 2016-11-05T05:03:54Z 158.27000000000001 2016-11-05T05:04:16Z 155.38999999999999 2016-11-05T05:04:35Z 152.03 2016-11-05T05:04:45Z 149.62 2016-11-05T05:04:51Z 148.18000000000001 2016-11-05T05:04:54Z 144.81999999999999 2016-11-05T05:04:59Z 141.93000000000001 2016-11-05T05:05:04Z 138.56999999999999 2016-11-05T05:05:08Z 139.53 2016-11-05T05:05:09Z 136.16 2016-11-05T05:05:16Z 135.19999999999999 2016-11-05T05:05:30Z 134.24000000000001 2016-11-05T05:05:48Z 132.80000000000001 2016-11-05T05:06:10Z 129.91999999999999 2016-11-05T05:06:17Z 127.51000000000001 2016-11-05T05:06:28Z 124.15000000000001 2016-11-05T05:06:37Z 122.22 2016-11-05T05:06:44Z 118.86 2016-11-05T05:06:54Z 115.5 2016-11-05T05:07:08Z 112.61 2016-11-05T05:07:22Z 109.25 2016-11-05T05:07:39Z 106.36 2016-11-05T05:07:53Z 103 2016-11-05T05:08:06Z 102.52 2016-11-05T05:08:18Z 101.56 2016-11-05T05:08:34Z 100.11 2016-11-05T05:08:46Z 96.75 2016-11-05T05:08:58Z 93.390000000000001 2016-11-05T05:09:07Z 91.939999999999998 2016-11-05T05:09:11Z 89.540000000000006 2016-11-05T05:09:17Z 86.180000000000007 2016-11-05T05:09:25Z 83.290000000000006 2016-11-05T05:09:35Z 80.890000000000001 2016-11-05T05:09:53Z 79.930000000000007 2016-11-05T05:10:12Z 79.450000000000003 2016-11-05T05:10:28Z 78.480000000000004 2016-11-05T05:10:49Z 77.040000000000006 2016-11-05T05:11:08Z 75.120000000000005 2016-11-05T05:11:28Z 73.680000000000007 2016-11-05T05:11:49Z 73.680000000000007 2016-11-05T05:12:09Z 74.159999999999997 2016-11-05T05:12:27Z 73.680000000000007 2016-11-05T05:12:46Z 73.200000000000003 2016-11-05T05:13:04Z 73.680000000000007 2016-11-05T05:13:23Z 73.680000000000007 2016-11-05T05:13:46Z 73.200000000000003 2016-11-05T05:14:07Z 73.200000000000003 2016-11-05T05:14:26Z 72.719999999999999 2016-11-05T05:14:47Z 72.719999999999999 2016-11-05T05:15:08Z 73.680000000000007 2016-11-05T05:15:25Z 73.200000000000003 2016-11-05T05:15:36Z 74.640000000000001 2016-11-05T05:15:55Z 75.120000000000005 2016-11-05T05:16:17Z 75.120000000000005 2016-11-05T05:16:37Z 75.599999999999994 2016-11-05T05:17:03Z 75.120000000000005 2016-11-05T05:17:20Z 75.120000000000005 2016-11-05T05:17:40Z 75.120000000000005 2016-11-05T05:17:41Z 75.120000000000005 2016-11-05T05:17:42Z 75.599999999999994 2016-11-05T05:17:43Z 75.120000000000005 2016-11-05T05:17:44Z 75.120000000000005 2016-11-05T05:17:45Z 75.120000000000005 2016-11-05T05:17:46Z 75.120000000000005 2016-11-05T05:17:47Z 74.640000000000001 2016-11-05T05:17:48Z 74.640000000000001 2016-11-05T05:17:49Z 74.640000000000001 2016-11-05T05:17:50Z 74.159999999999997 2016-11-05T05:17:52Z 74.159999999999997 2016-11-05T05:17:53Z 73.680000000000007 2016-11-05T05:18:00Z 73.680000000000007 2016-11-05T05:18:01Z 73.200000000000003 2016-11-05T05:18:02Z 73.200000000000003 2016-11-05T05:18:03Z 73.200000000000003 2016-11-05T05:18:04Z 73.200000000000003 2016-11-05T05:18:11Z 73.200000000000003 2016-11-05T05:18:12Z 73.200000000000003 2016-11-05T05:18:13Z 73.200000000000003 2016-11-05T05:18:14Z 73.200000000000003 2016-11-05T05:18:15Z 73.680000000000007 2016-11-05T05:18:16Z 73.200000000000003 2016-11-05T05:18:30Z 73.200000000000003 2016-11-05T05:18:31Z 72.239999999999995 2016-11-05T05:32:48Z 71.269999999999996 2016-11-05T05:32:52Z 72.719999999999999 2016-11-05T05:32:53Z 72.719999999999999 2016-11-05T05:33:05Z 72.719999999999999 2016-11-05T05:33:08Z 72.719999999999999 2016-11-05T05:33:17Z 70.790000000000006 2016-11-05T05:33:18Z 72.239999999999995 2016-11-05T05:33:19Z 70.790000000000006 2016-11-05T05:33:26Z 72.239999999999995 2016-11-05T05:33:27Z 71.760000000000005 2016-11-05T05:33:40Z 72.239999999999995 2016-11-05T05:33:51Z 70.790000000000006 2016-11-05T05:44:12Z 70.310000000000002 2016-11-05T05:44:13Z 74.159999999999997 2016-11-05T05:44:27Z 75.120000000000005 2016-11-05T05:44:30Z 76.560000000000002 2016-11-05T05:44:34Z 76.560000000000002 2016-11-05T05:44:35Z 77.519999999999996 2016-11-05T05:44:39Z 77.519999999999996 2016-11-05T05:44:55Z 77.519999999999996 2016-11-05T05:44:56Z 78 2016-11-05T05:44:57Z 77.519999999999996 2016-11-05T05:44:58Z 77.519999999999996 2016-11-05T05:44:59Z 76.560000000000002 2016-11-05T05:45:00Z 77.519999999999996 2016-11-05T05:45:01Z 78.480000000000004 2016-11-05T05:45:14Z 78.969999999999999 2016-11-05T05:45:25Z 78.969999999999999 2016-11-05T05:45:47Z 78.480000000000004 2016-11-05T05:46:07Z 78.969999999999999 2016-11-05T05:46:28Z 78.969999999999999 2016-11-05T05:46:47Z 79.450000000000003 2016-11-05T05:47:06Z 79.450000000000003 2016-11-05T05:47:28Z 78.969999999999999 2016-11-05T05:47:46Z 80.409999999999997 2016-11-05T05:48:08Z 80.409999999999997 2016-11-05T05:48:30Z 81.370000000000005 2016-11-05T05:48:51Z 83.290000000000006 2016-11-05T05:49:11Z 86.180000000000007 2016-11-05T05:49:33Z 88.579999999999998 2016-11-05T05:49:50Z 90.5 2016-11-05T05:50:10Z 92.420000000000002 2016-11-05T05:50:28Z 93.390000000000001 2016-11-05T05:50:48Z 93.870000000000005 2016-11-05T05:51:08Z 95.790000000000006 2016-11-05T05:51:28Z 96.75 2016-11-05T05:51:48Z 97.709999999999994 2016-11-05T05:51:59Z 97.709999999999994 2016-11-05T05:52:09Z 96.75 2016-11-05T05:52:15Z 98.189999999999998 2016-11-05T05:52:33Z 98.189999999999998 2016-11-05T05:53:06Z 98.189999999999998 2016-11-05T05:53:25Z 98.189999999999998 2016-11-05T05:53:43Z 98.189999999999998 2016-11-05T05:54:02Z 97.230000000000004 2016-11-05T05:54:21Z 93.870000000000005 2016-11-05T05:54:35Z 90.980000000000004 2016-11-05T05:54:51Z 90.5 2016-11-05T05:55:06Z 90.5 2016-11-05T05:55:25Z 91.939999999999998 2016-11-05T05:55:46Z 91.459999999999994 2016-11-05T05:56:09Z 90.980000000000004 2016-11-05T05:56:30Z 90.5 2016-11-05T05:56:51Z 89.540000000000006 2016-11-05T05:57:04Z 91.459999999999994 2016-11-05T05:57:25Z 91.939999999999998 2016-11-05T05:57:46Z 92.900000000000006 2016-11-05T05:58:04Z 93.870000000000005 2016-11-05T05:58:26Z 94.829999999999998 2016-11-05T05:58:46Z 95.310000000000002 2016-11-05T05:59:05Z 96.269999999999996 2016-11-05T05:59:28Z 96.75 2016-11-05T05:59:50Z 97.709999999999994 2016-11-05T06:00:10Z 98.189999999999998 2016-11-05T06:00:31Z 99.150000000000006 2016-11-05T06:00:52Z 99.629999999999995 2016-11-05T06:01:12Z 99.629999999999995 2016-11-05T06:01:33Z 99.629999999999995 2016-11-05T06:01:43Z 100.59999999999999 2016-11-05T06:01:48Z 100.59999999999999 2016-11-05T06:02:10Z 101.08 2016-11-05T06:02:18Z 100.59999999999999 2016-11-05T06:02:19Z 100.11 2016-11-05T06:02:40Z 100.59999999999999 2016-11-05T06:02:58Z 101.56 2016-11-05T06:03:14Z 103.48 2016-11-05T06:03:34Z 105.88 2016-11-05T06:03:56Z 107.31999999999999 2016-11-05T06:04:12Z 109.25 2016-11-05T06:04:31Z 110.20999999999999 2016-11-05T06:04:52Z 110.20999999999999 2016-11-05T06:05:11Z 109.73 2016-11-05T06:05:29Z 108.29000000000001 2016-11-05T06:05:47Z 109.25 2016-11-05T06:06:05Z 110.20999999999999 2016-11-05T06:06:28Z 110.20999999999999 2016-11-05T06:06:48Z 112.13 2016-11-05T06:07:10Z 112.61 2016-11-05T06:07:30Z 113.09 2016-11-05T06:07:53Z 114.05 2016-11-05T06:08:10Z 114.05 2016-11-05T06:08:12Z 114.05 2016-11-05T06:08:13Z 115.01000000000001 2016-11-05T06:08:32Z 115.98 2016-11-05T06:08:52Z 116.94 2016-11-05T06:09:13Z 116.94 2016-11-05T06:09:34Z 115.5 2016-11-05T06:09:53Z 116.94 2016-11-05T06:10:10Z 118.38 2016-11-05T06:10:26Z 118.38 2016-11-05T06:10:46Z 116.94 2016-11-05T06:11:04Z 118.38 2016-11-05T06:11:14Z 117.90000000000001 2016-11-05T06:11:16Z 119.81999999999999 2016-11-05T06:11:23Z 121.26000000000001 2016-11-05T06:11:36Z 122.70999999999999 2016-11-05T06:11:43Z 124.15000000000001 2016-11-05T06:12:02Z 124.15000000000001 2016-11-05T06:12:22Z 124.15000000000001 2016-11-05T06:12:38Z 125.11 2016-11-05T06:12:59Z 126.55 2016-11-05T06:13:14Z 129.43000000000001 2016-11-05T06:13:33Z 128.47 2016-11-05T06:13:41Z 131.36000000000001 2016-11-05T06:13:57Z 130.40000000000001 2016-11-05T06:14:16Z 128.94999999999999 2016-11-05T06:14:26Z 129.43000000000001 2016-11-05T06:14:30Z 129.43000000000001 2016-11-05T06:14:31Z 129.91999999999999 2016-11-05T06:14:48Z 129.91999999999999 2016-11-05T06:14:49Z 129.91999999999999 2016-11-05T06:14:51Z 130.88 2016-11-05T06:15:10Z 131.84 2016-11-05T06:15:29Z 132.31999999999999 2016-11-05T06:15:47Z 132.80000000000001 2016-11-05T06:16:05Z 130.40000000000001 2016-11-05T06:16:21Z 127.51000000000001 2016-11-05T06:16:30Z 127.51000000000001 2016-11-05T06:16:46Z 127.51000000000001 2016-11-05T06:17:05Z 126.06999999999999 2016-11-05T06:17:16Z 127.51000000000001 2016-11-05T06:17:34Z 128.47 2016-11-05T06:17:53Z 130.40000000000001 2016-11-05T06:18:14Z 130.88 2016-11-05T06:18:33Z 130.40000000000001 2016-11-05T06:18:52Z 130.40000000000001 2016-11-05T06:18:54Z 130.40000000000001 2016-11-05T06:18:55Z 130.40000000000001 2016-11-05T06:19:05Z 129.91999999999999 2016-11-05T06:19:28Z 128.94999999999999 2016-11-05T06:19:34Z 129.43000000000001 2016-11-05T06:19:35Z 129.43000000000001 2016-11-05T06:19:36Z 129.43000000000001 2016-11-05T06:19:37Z 126.06999999999999 2016-11-05T06:19:46Z 122.70999999999999 2016-11-05T06:19:52Z 118.86 2016-11-05T06:19:57Z 116.94 2016-11-05T06:20:00Z 113.09 2016-11-05T06:20:04Z 109.73 2016-11-05T06:20:11Z 109.25 2016-11-05T06:20:12Z 109.25 2016-11-05T06:20:23Z 108.77 2016-11-05T06:20:36Z 110.69 2016-11-05T06:20:51Z 112.61 2016-11-05T06:21:08Z 115.01000000000001 2016-11-05T06:21:26Z 116.94 2016-11-05T06:21:43Z 117.42 2016-11-05T06:22:02Z 118.86 2016-11-05T06:22:19Z 117.90000000000001 2016-11-05T06:22:35Z 115.5 2016-11-05T06:22:51Z 114.53 2016-11-05T06:22:54Z 111.17 2016-11-05T06:23:10Z 110.69 2016-11-05T06:23:28Z 111.17 2016-11-05T06:23:47Z 112.61 2016-11-05T06:24:05Z 113.09 2016-11-05T06:24:20Z 113.56999999999999 2016-11-05T06:24:36Z 114.53 2016-11-05T06:24:53Z 112.61 2016-11-05T06:24:57Z 114.53 2016-11-05T06:25:11Z 114.53 2016-11-05T06:25:27Z 113.56999999999999 2016-11-05T06:25:44Z 115.01000000000001 2016-11-05T06:26:04Z 115.01000000000001 2016-11-05T06:26:18Z 115.01000000000001 2016-11-05T06:26:19Z 115.01000000000001 2016-11-05T06:26:32Z 115.01000000000001 2016-11-05T06:27:02Z 115.01000000000001 2016-11-05T06:27:03Z 114.53 2016-11-05T06:27:04Z 115.01000000000001 2016-11-05T06:27:20Z 115.98 2016-11-05T06:27:41Z 116.45999999999999 2016-11-05T06:27:56Z 116.94 2016-11-05T06:28:11Z 116.45999999999999 2016-11-05T06:28:39Z 116.45999999999999 2016-11-05T06:28:40Z 116.45999999999999 2016-11-05T06:28:41Z 116.45999999999999 2016-11-05T06:28:42Z 116.45999999999999 2016-11-05T06:28:43Z 116.45999999999999 2016-11-05T06:28:44Z 117.90000000000001 2016-11-05T06:28:59Z 118.38 2016-11-05T06:29:15Z 117.90000000000001 2016-11-05T06:29:34Z 116.94 2016-11-05T06:29:42Z 116.94 2016-11-05T06:29:43Z 115.98 2016-11-05T06:29:59Z 115.98 2016-11-05T06:30:13Z 115.98 2016-11-05T06:30:34Z 116.94 2016-11-05T06:30:58Z 116.94 2016-11-05T06:31:17Z 116.94 2016-11-05T06:31:37Z 116.94 2016-11-05T06:31:54Z 117.90000000000001 2016-11-05T06:32:08Z 117.90000000000001 2016-11-05T06:32:24Z 117.90000000000001 2016-11-05T06:32:39Z 118.86 2016-11-05T06:32:55Z 119.34 2016-11-05T06:33:14Z 119.81999999999999 2016-11-05T06:33:31Z 120.3 2016-11-05T06:33:53Z 121.26000000000001 2016-11-05T06:33:57Z 121.73999999999999 2016-11-05T06:34:16Z 122.22 2016-11-05T06:34:35Z 122.22 2016-11-05T06:34:55Z 122.70999999999999 2016-11-05T06:35:12Z 122.70999999999999 2016-11-05T06:35:23Z 122.22 2016-11-05T06:35:30Z 120.3 2016-11-05T06:38:20Z 119.81999999999999 2016-11-05T06:38:25Z 120.3 2016-11-05T06:38:31Z 120.78 2016-11-05T06:38:33Z 120.78 2016-11-05T06:38:34Z 121.73999999999999 2016-11-05T06:38:39Z 120.78 2016-11-05T06:38:40Z 120.3 2016-11-05T06:38:52Z 116.94 2016-11-05T06:39:06Z 116.45999999999999 2016-11-05T06:39:23Z 116.94 2016-11-05T06:39:41Z 117.90000000000001 2016-11-05T06:40:00Z 119.34 2016-11-05T06:40:19Z 119.81999999999999 2016-11-05T06:40:39Z 120.78 2016-11-05T06:40:56Z 121.26000000000001 2016-11-05T06:41:07Z 121.73999999999999 2016-11-05T06:41:15Z 121.73999999999999 2016-11-05T06:41:31Z 122.70999999999999 2016-11-05T06:41:48Z 123.67 2016-11-05T06:42:05Z 124.63 2016-11-05T06:42:21Z 126.06999999999999 2016-11-05T06:42:41Z 126.55 2016-11-05T06:42:58Z 126.06999999999999 2016-11-05T06:43:14Z 126.55 2016-11-05T06:43:35Z 127.98999999999999 2016-11-05T06:43:50Z 130.88 2016-11-05T06:44:10Z 132.31999999999999 2016-11-05T06:44:28Z 134.72 2016-11-05T06:44:48Z 135.68000000000001 2016-11-05T06:45:07Z 136.16 2016-11-05T06:45:20Z 136.63999999999999 2016-11-05T06:45:40Z 138.09 2016-11-05T06:46:01Z 140.00999999999999 2016-11-05T06:46:23Z 140.49000000000001 2016-11-05T06:46:41Z 140.97 2016-11-05T06:47:01Z 137.61000000000001 2016-11-05T06:47:20Z 139.05000000000001 2016-11-05T06:47:35Z 140.49000000000001 2016-11-05T06:47:54Z 142.41 2016-11-05T06:48:09Z 143.84999999999999 2016-11-05T06:48:29Z 145.30000000000001 2016-11-05T06:48:45Z 146.74000000000001 2016-11-05T06:49:05Z 148.18000000000001 2016-11-05T06:49:21Z 150.09999999999999 2016-11-05T06:49:39Z 150.09999999999999 2016-11-05T06:49:56Z 152.03 2016-11-05T06:50:13Z 153.47 2016-11-05T06:50:28Z 154.91 2016-11-05T06:50:48Z 156.34999999999999 2016-11-05T06:51:07Z 158.27000000000001 2016-11-05T06:51:26Z 160.68000000000001 2016-11-05T06:51:49Z 162.12 2016-11-05T06:52:07Z 162.59999999999999 2016-11-05T06:52:18Z 164.03999999999999 2016-11-05T06:52:39Z 165.47999999999999 2016-11-05T06:53:01Z 166.44999999999999 2016-11-05T06:53:19Z 167.41 2016-11-05T06:53:36Z 167.88999999999999 2016-11-05T06:53:55Z 168.84999999999999 2016-11-05T06:54:13Z 170.28999999999999 2016-11-05T06:54:33Z 170.77000000000001 2016-11-05T06:54:49Z 170.28999999999999 2016-11-05T06:55:04Z 170.77000000000001 2016-11-05T06:55:24Z 170.28999999999999 2016-11-05T06:55:39Z 169.81 2016-11-05T06:55:40Z 167.41 2016-11-05T06:55:49Z 164.03999999999999 2016-11-05T06:56:02Z 163.56 2016-11-05T06:56:03Z 161.63999999999999 2016-11-05T06:56:07Z 157.78999999999999 2016-11-05T06:56:13Z 154.91 2016-11-05T06:56:17Z 152.03 2016-11-05T06:56:32Z 151.06 2016-11-05T06:56:35Z 151.06 2016-11-05T06:56:53Z 150.58000000000001 2016-11-05T06:56:59Z 150.58000000000001 2016-11-05T06:57:00Z 150.58000000000001 2016-11-05T06:57:01Z 150.58000000000001 2016-11-05T06:57:02Z 149.62 2016-11-05T06:57:03Z 149.62 2016-11-05T06:57:04Z 149.62 2016-11-05T06:57:05Z 146.74000000000001 2016-11-05T06:57:14Z 143.37 2016-11-05T06:57:25Z 140.97 2016-11-05T06:57:32Z 140.97 2016-11-05T06:57:48Z 140.49000000000001 2016-11-05T06:57:49Z 141.44999999999999 2016-11-05T06:57:50Z 140.97 2016-11-05T06:57:51Z 140.97 2016-11-05T06:57:52Z 140.00999999999999 2016-11-05T06:58:08Z 138.09 2016-11-05T06:58:28Z 138.56999999999999 2016-11-05T06:58:47Z 139.53 2016-11-05T06:59:07Z 142.88999999999999 2016-11-05T06:59:24Z 144.34 2016-11-05T06:59:44Z 146.25999999999999 2016-11-05T07:00:02Z 148.18000000000001 2016-11-05T07:00:22Z 149.62 2016-11-05T07:00:40Z 149.62 2016-11-05T07:01:00Z 149.13999999999999 2016-11-05T07:01:26Z 149.13999999999999 2016-11-05T07:01:27Z 149.62 2016-11-05T07:01:43Z 150.09999999999999 2016-11-05T07:02:04Z 149.62 2016-11-05T07:02:21Z 149.13999999999999 2016-11-05T07:02:41Z 150.58000000000001 2016-11-05T07:03:01Z 150.58000000000001 2016-11-05T07:03:16Z 151.53999999999999 2016-11-05T07:03:39Z 151.53999999999999 2016-11-05T07:03:57Z 152.03 2016-11-05T07:04:10Z 152.03 2016-11-05T07:04:29Z 151.53999999999999 2016-11-05T07:05:14Z 152.03 2016-11-05T07:05:58Z 150.58000000000001 2016-11-05T07:06:33Z 150.58000000000001 2016-11-05T07:07:03Z 151.06 2016-11-05T07:07:05Z 151.53999999999999 2016-11-05T07:07:06Z 152.03 2016-11-05T07:07:07Z 152.03 2016-11-05T07:07:08Z 152.03 2016-11-05T07:07:09Z 152.03 2016-11-05T07:07:10Z 152.03 2016-11-05T07:07:11Z 152.99000000000001 2016-11-05T07:07:31Z 153.94999999999999 2016-11-05T07:07:39Z 150.09999999999999 2016-11-05T07:07:53Z 153.94999999999999 2016-11-05T07:07:54Z 155.38999999999999 2016-11-05T07:08:13Z 157.78999999999999 2016-11-05T07:08:34Z 161.16 2016-11-05T07:08:54Z 164.03999999999999 2016-11-05T07:09:14Z 165.47999999999999 2016-11-05T07:09:23Z 168.37 2016-11-05T07:09:45Z 170.77000000000001 2016-11-05T07:10:04Z 171.72999999999999 2016-11-05T07:10:23Z 173.16999999999999 2016-11-05T07:10:54Z 173.16999999999999 2016-11-05T07:11:10Z 173.16999999999999 2016-11-05T07:11:11Z 173.16999999999999 2016-11-05T07:11:12Z 175.09999999999999 2016-11-05T07:11:30Z 176.53999999999999 2016-11-05T07:11:50Z 177.5 2016-11-05T07:12:02Z 177.97999999999999 2016-11-05T07:12:31Z 177.5 2016-11-05T07:12:48Z 177.97999999999999 2016-11-05T07:13:00Z 176.53999999999999 2016-11-05T07:13:29Z 177.5 2016-11-05T07:14:10Z 177.97999999999999 2016-11-05T07:14:11Z 177.5 2016-11-05T07:14:12Z 177.5 2016-11-05T07:14:13Z 177.5 2016-11-05T07:14:14Z 177.5 2016-11-05T07:14:15Z 177.97999999999999 2016-11-05T07:14:16Z 179.41999999999999 2016-11-05T07:14:35Z 180.38 2016-11-05T07:14:51Z 181.83000000000001 2016-11-05T07:15:09Z 182.78999999999999 2016-11-05T07:15:28Z 184.71000000000001 2016-11-05T07:15:47Z 183.27000000000001 2016-11-05T07:16:02Z 184.22999999999999 2016-11-05T07:16:05Z 184.22999999999999 2016-11-05T07:16:06Z 184.71000000000001 2016-11-05T07:16:07Z 186.15000000000001 2016-11-05T07:16:22Z 187.59 2016-11-05T07:16:41Z 189.03999999999999 2016-11-05T07:17:01Z 190.47999999999999 2016-11-05T07:17:19Z 190.96000000000001 2016-11-05T07:17:31Z 189.52000000000001 2016-11-05T07:17:34Z 190.47999999999999 2016-11-05T07:18:10Z 189.52000000000001 2016-11-05T07:18:20Z 190 2016-11-05T07:18:50Z 190.47999999999999 2016-11-05T07:19:06Z 190.47999999999999 2016-11-05T07:19:24Z 190 2016-11-05T07:19:37Z 190.96000000000001 2016-11-05T07:19:52Z 190 2016-11-05T07:20:12Z 188.56 2016-11-05T07:20:30Z 187.59 2016-11-05T07:20:46Z 186.63 2016-11-05T07:21:06Z 186.63 2016-11-05T07:21:24Z 187.11000000000001 2016-11-05T07:21:41Z 188.08000000000001 2016-11-05T07:22:00Z 188.56 2016-11-05T07:22:20Z 189.03999999999999 2016-11-05T07:22:40Z 190 2016-11-05T07:23:00Z 190.96000000000001 2016-11-05T07:23:20Z 192.40000000000001 2016-11-05T07:23:33Z 193.36000000000001 2016-11-05T07:23:48Z 195.28 2016-11-05T07:24:05Z 197.21000000000001 2016-11-05T07:24:22Z 200.09 2016-11-05T07:24:39Z 202.49000000000001 2016-11-05T07:24:56Z 204.90000000000001 2016-11-05T07:25:14Z 207.30000000000001 2016-11-05T07:25:32Z 210.19 2016-11-05T07:25:53Z 213.06999999999999 2016-11-05T07:26:14Z 215.94999999999999 2016-11-05T07:26:35Z 217.88 2016-11-05T07:26:53Z 220.28 2016-11-05T07:27:11Z 223.16 2016-11-05T07:27:30Z 224.61000000000001 2016-11-05T07:27:43Z 227.00999999999999 2016-11-05T07:28:00Z 229.88999999999999 2016-11-05T07:28:24Z 232.78 2016-11-05T07:28:47Z 235.18000000000001 2016-11-05T07:29:08Z 238.06 2016-11-05T07:29:29Z 240.47 2016-11-05T07:29:49Z 242.38999999999999 2016-11-05T07:30:01Z 244.78999999999999 2016-11-05T07:30:20Z 245.75 2016-11-05T07:30:28Z 248.16 2016-11-05T07:30:45Z 251.52000000000001 2016-11-05T07:31:07Z 253.44 2016-11-05T07:31:28Z 255.37 2016-11-05T07:31:40Z 257.29000000000002 2016-11-05T07:32:00Z 257.76999999999998 2016-11-05T07:32:03Z 259.69 2016-11-05T07:32:22Z 261.62 2016-11-05T07:32:33Z 262.10000000000002 2016-11-05T07:32:34Z 261.62 2016-11-05T07:32:35Z 263.54000000000002 2016-11-05T07:32:46Z 266.42000000000002 2016-11-05T07:33:07Z 268.35000000000002 2016-11-05T07:33:25Z 271.70999999999998 2016-11-05T07:33:43Z 274.58999999999997 2016-11-05T07:34:03Z 277.48000000000002 2016-11-05T07:34:25Z 277.95999999999998 2016-11-05T07:34:26Z 277.95999999999998 2016-11-05T07:34:27Z 277.95999999999998 2016-11-05T07:34:28Z 278.44 2016-11-05T07:34:29Z 278.92000000000002 2016-11-05T07:34:43Z 279.39999999999998 2016-11-05T07:35:03Z 278.92000000000002 2016-11-05T07:35:26Z 279.39999999999998 2016-11-05T07:35:59Z 279.39999999999998 2016-11-05T07:36:35Z 278.92000000000002 2016-11-05T07:37:06Z 277.95999999999998 2016-11-05T07:37:17Z 279.39999999999998 2016-11-05T07:37:23Z 279.39999999999998 2016-11-05T07:37:24Z 279.39999999999998 2016-11-05T07:37:25Z 280.36000000000001 2016-11-05T07:37:26Z 279.88 2016-11-05T07:37:27Z 280.36000000000001 2016-11-05T07:37:28Z 280.36000000000001 2016-11-05T07:37:29Z 280.36000000000001 2016-11-05T07:37:30Z 281.80000000000001 2016-11-05T07:37:46Z 283.25 2016-11-05T07:37:56Z 283.25 2016-11-05T07:37:57Z 285.64999999999998 2016-11-05T07:38:17Z 287.08999999999997 2016-11-05T07:38:34Z 289.97000000000003 2016-11-05T07:38:50Z 291.89999999999998 2016-11-05T07:39:09Z 293.33999999999997 2016-11-05T07:39:28Z 293.33999999999997 2016-11-05T07:39:42Z 293.81999999999999 2016-11-05T07:39:58Z 293.33999999999997 2016-11-05T07:40:13Z 293.81999999999999 2016-11-05T07:40:17Z 293.33999999999997 2016-11-05T07:40:18Z 293.33999999999997 2016-11-05T07:40:33Z 292.86000000000001 2016-11-05T07:41:05Z 292.38 2016-11-05T07:41:23Z 294.30000000000001 2016-11-05T07:41:29Z 294.30000000000001 2016-11-05T07:41:30Z 294.30000000000001 2016-11-05T07:41:31Z 294.30000000000001 2016-11-05T07:41:32Z 293.81999999999999 2016-11-05T07:41:33Z 294.77999999999997 2016-11-05T07:41:34Z 295.25999999999999 2016-11-05T07:41:50Z 295.25999999999999 2016-11-05T07:42:05Z 294.30000000000001 2016-11-05T07:42:33Z 294.77999999999997 2016-11-05T07:43:01Z 294.77999999999997 2016-11-05T07:43:19Z 294.77999999999997 2016-11-05T07:43:53Z 293.81999999999999 2016-11-05T07:44:09Z 292.38 2016-11-05T07:45:51Z 292.38 2016-11-05T07:46:00Z 294.30000000000001 2016-11-05T07:46:13Z 294.30000000000001 2016-11-05T07:46:24Z 296.69999999999999 2016-11-05T07:46:44Z 297.18000000000001 2016-11-05T07:47:00Z 298.63 2016-11-05T07:47:17Z 301.02999999999997 2016-11-05T07:47:40Z 303.43000000000001 2016-11-05T07:48:01Z 306.31999999999999 2016-11-05T07:48:21Z 307.75999999999999 2016-11-05T07:48:33Z 310.63999999999999 2016-11-05T07:48:55Z 312.08999999999997 2016-11-05T07:49:11Z 315.44999999999999 2016-11-05T07:49:29Z 316.88999999999999 2016-11-05T07:49:47Z 320.25999999999999 2016-11-05T07:50:04Z 322.18000000000001 2016-11-05T07:50:22Z 324.10000000000002 2016-11-05T07:50:39Z 326.5 2016-11-05T07:50:57Z 328.91000000000003 2016-11-05T07:51:13Z 330.82999999999998 2016-11-05T07:51:30Z 333.70999999999998 2016-11-05T07:51:50Z 336.12 2016-11-05T07:52:06Z 338.51999999999998 2016-11-05T07:52:26Z 339.95999999999998 2016-11-05T07:52:42Z 340.44 2016-11-05T07:52:56Z 340.44 2016-11-05T07:53:10Z 340.92000000000002 2016-11-05T07:53:30Z 341.41000000000003 2016-11-05T07:53:47Z 341.41000000000003 2016-11-05T07:54:06Z 342.37 2016-11-05T07:54:26Z 343.32999999999998 2016-11-05T07:54:41Z 344.29000000000002 2016-11-05T07:54:54Z 346.20999999999998 2016-11-05T07:55:13Z 344.76999999999998 2016-11-05T07:55:22Z 346.20999999999998 2016-11-05T07:55:33Z 346.69 2016-11-05T07:55:34Z 346.69 2016-11-05T07:55:35Z 346.69 2016-11-05T07:55:36Z 346.69 2016-11-05T07:55:37Z 347.17000000000002 2016-11-05T07:55:38Z 346.69 2016-11-05T07:55:39Z 346.69 2016-11-05T07:55:40Z 348.62 2016-11-05T07:55:55Z 350.06 2016-11-05T07:56:14Z 351.98000000000002 2016-11-05T07:56:35Z 351.98000000000002 2016-11-05T07:56:41Z 351.98000000000002 2016-11-05T07:56:45Z 351.98000000000002 2016-11-05T07:56:58Z 351.98000000000002 2016-11-05T07:57:17Z 351.5 2016-11-05T07:57:39Z 351.98000000000002 2016-11-05T07:57:53Z 352.45999999999998 2016-11-05T07:58:01Z 351.98000000000002 2016-11-05T07:58:03Z 351.98000000000002 2016-11-05T07:58:05Z 351.98000000000002 2016-11-05T07:58:17Z 352.45999999999998 2016-11-05T07:58:53Z 352.45999999999998 2016-11-05T07:59:06Z 352.45999999999998 2016-11-05T07:59:10Z 352.45999999999998 2016-11-05T07:59:11Z 351.01999999999998 2016-11-05T07:59:12Z 351.01999999999998 2016-11-05T07:59:13Z 351.98000000000002 2016-11-05T07:59:32Z 351.01999999999998 2016-11-05T07:59:34Z 349.10000000000002 2016-11-05T07:59:46Z 345.73000000000002 2016-11-05T07:59:52Z 345.73000000000002 2016-11-05T07:59:53Z 344.76999999999998 2016-11-05T07:59:54Z 344.76999999999998 2016-11-05T07:59:55Z 343.81 2016-11-05T07:59:56Z 342.85000000000002 2016-11-05T07:59:57Z 340.44 2016-11-05T08:00:00Z 339 2016-11-05T08:00:10Z 337.56 2016-11-05T08:00:23Z 336.12 2016-11-05T08:00:41Z 336.12 2016-11-05T08:00:51Z 336.12 2016-11-05T08:00:52Z 332.75 2016-11-05T08:01:01Z 330.82999999999998 2016-11-05T08:01:05Z 328.43000000000001 2016-11-05T08:01:09Z 324.10000000000002 2016-11-05T08:01:15Z 321.69999999999999 2016-11-05T08:01:20Z 320.25999999999999 2016-11-05T08:01:22Z 318.81 2016-11-05T08:01:26Z 318.32999999999998 2016-11-05T08:01:27Z 317.85000000000002 2016-11-05T08:01:28Z 317.37 2016-11-05T08:01:29Z 314.97000000000003 2016-11-05T08:01:30Z 313.05000000000001 2016-11-05T08:01:33Z 312.56999999999999 2016-11-05T08:01:34Z 311.60000000000002 2016-11-05T08:01:35Z 311.60000000000002 2016-11-05T08:01:36Z 311.12 2016-11-05T08:01:37Z 310.63999999999999 2016-11-05T08:01:38Z 310.16000000000003 2016-11-05T08:01:39Z 306.80000000000001 2016-11-05T08:01:42Z 304.38999999999999 2016-11-05T08:01:46Z 303.43000000000001 2016-11-05T08:01:47Z 301.99000000000001 2016-11-05T08:01:50Z 300.55000000000001 2016-11-05T08:01:52Z 298.14999999999998 2016-11-05T08:01:55Z 293.81999999999999 2016-11-05T08:01:58Z 294.30000000000001 2016-11-05T08:01:59Z 290.45999999999998 2016-11-05T08:02:03Z 289.49000000000001 2016-11-05T08:02:05Z 288.52999999999997 2016-11-05T08:02:06Z 285.17000000000002 2016-11-05T08:02:11Z 285.17000000000002 2016-11-05T08:02:12Z 284.69 2016-11-05T08:02:13Z 282.76999999999998 2016-11-05T08:02:16Z 282.76999999999998 2016-11-05T08:02:17Z 282.76999999999998 2016-11-05T08:02:18Z 282.76999999999998 2016-11-05T08:02:19Z 282.27999999999997 2016-11-05T08:02:20Z 282.76999999999998 2016-11-05T08:02:21Z 282.76999999999998 2016-11-05T08:02:33Z 282.76999999999998 2016-11-05T08:02:47Z 282.76999999999998 2016-11-05T08:03:04Z 283.73000000000002 2016-11-05T08:03:22Z 284.69 2016-11-05T08:03:40Z 285.17000000000002 2016-11-05T08:03:56Z 285.64999999999998 2016-11-05T08:04:12Z 286.61000000000001 2016-11-05T08:04:29Z 286.61000000000001 2016-11-05T08:04:47Z 286.13 2016-11-05T08:05:03Z 286.61000000000001 2016-11-05T08:05:23Z 286.61000000000001 2016-11-05T08:05:43Z 286.61000000000001 2016-11-05T08:06:03Z 286.61000000000001 2016-11-05T08:06:22Z 286.61000000000001 2016-11-05T08:06:41Z 286.61000000000001 2016-11-05T08:06:42Z 286.61000000000001 2016-11-05T08:06:43Z 285.64999999999998 2016-11-05T08:06:51Z 285.17000000000002 2016-11-05T08:07:14Z 284.69 2016-11-05T08:07:25Z 284.69 2016-11-05T08:08:01Z 284.20999999999998 2016-11-05T08:08:32Z 281.80000000000001 2016-11-05T08:08:39Z 280.36000000000001 2016-11-05T08:08:44Z 278.92000000000002 2016-11-05T08:08:48Z 275.56 2016-11-05T08:08:53Z 272.19 2016-11-05T08:08:56Z 268.35000000000002 2016-11-05T08:09:02Z 266.89999999999998 2016-11-05T08:09:04Z 266.42000000000002 2016-11-05T08:09:05Z 265.45999999999998 2016-11-05T08:09:06Z 264.98000000000002 2016-11-05T08:09:07Z 264.5 2016-11-05T08:09:08Z 263.54000000000002 2016-11-05T08:09:09Z 263.06 2016-11-05T08:09:10Z 262.10000000000002 2016-11-05T08:09:11Z 261.13999999999999 2016-11-05T08:09:12Z 259.69 2016-11-05T08:09:13Z 256.81 2016-11-05T08:09:17Z 253.44 2016-11-05T08:09:21Z 252.96000000000001 2016-11-05T08:09:22Z 251.52000000000001 2016-11-05T08:09:23Z 249.59999999999999 2016-11-05T08:09:25Z 247.68000000000001 2016-11-05T08:09:28Z 244.31 2016-11-05T08:09:37Z 244.78999999999999 2016-11-05T08:09:49Z 244.78999999999999 2016-11-05T08:10:03Z 245.75 2016-11-05T08:10:15Z 246.72 2016-11-05T08:10:32Z 247.19999999999999 2016-11-05T08:10:43Z 247.19999999999999 2016-11-05T08:11:18Z 246.22999999999999 2016-11-05T08:11:58Z 247.19999999999999 2016-11-05T08:12:10Z 249.12 2016-11-05T08:12:26Z 250.08000000000001 2016-11-05T08:12:44Z 252.96000000000001 2016-11-05T08:13:06Z 255.37 2016-11-05T08:13:27Z 256.81 2016-11-05T08:13:47Z 258.25 2016-11-05T08:14:06Z 257.76999999999998 2016-11-05T08:14:26Z 257.76999999999998 2016-11-05T08:14:37Z 258.25 2016-11-05T08:14:38Z 257.76999999999998 2016-11-05T08:14:39Z 259.69 2016-11-05T08:14:57Z 262.10000000000002 2016-11-05T08:15:17Z 264.5 2016-11-05T08:15:35Z 266.89999999999998 2016-11-05T08:15:53Z 268.82999999999998 2016-11-05T08:16:09Z 271.23000000000002 2016-11-05T08:16:27Z 272.19 2016-11-05T08:16:43Z 273.14999999999998 2016-11-05T08:17:01Z 276.04000000000002 2016-11-05T08:17:17Z 277.95999999999998 2016-11-05T08:17:34Z 278.44 2016-11-05T08:17:50Z 280.83999999999997 2016-11-05T08:18:07Z 284.20999999999998 2016-11-05T08:18:19Z 286.13 2016-11-05T08:18:34Z 289.97000000000003 2016-11-05T08:18:48Z 292.38 2016-11-05T08:19:04Z 293.81999999999999 2016-11-05T08:19:19Z 294.77999999999997 2016-11-05T08:19:26Z 297.18000000000001 2016-11-05T08:19:40Z 297.18000000000001 2016-11-05T08:20:11Z 294.77999999999997 2016-11-05T08:20:26Z 296.22000000000003 2016-11-05T08:20:37Z 296.22000000000003 2016-11-05T08:20:43Z 299.11000000000001 2016-11-05T08:21:00Z 300.06999999999999 2016-11-05T08:21:18Z 300.55000000000001 2016-11-05T08:21:34Z 301.50999999999999 2016-11-05T08:21:51Z 300.06999999999999 2016-11-05T08:21:59Z 300.55000000000001 2016-11-05T08:22:00Z 300.55000000000001 2016-11-05T08:22:01Z 301.02999999999997 2016-11-05T08:22:02Z 301.02999999999997 2016-11-05T08:22:03Z 301.02999999999997 2016-11-05T08:22:04Z 301.02999999999997 2016-11-05T08:22:05Z 301.50999999999999 2016-11-05T08:22:06Z 300.55000000000001 2016-11-05T08:22:20Z 300.55000000000001 2016-11-05T08:22:34Z 301.50999999999999 2016-11-05T08:22:41Z 301.50999999999999 2016-11-05T08:22:42Z 301.50999999999999 2016-11-05T08:22:43Z 301.50999999999999 2016-11-05T08:22:44Z 301.50999999999999 2016-11-05T08:22:45Z 301.50999999999999 2016-11-05T08:22:46Z 301.99000000000001 2016-11-05T08:22:48Z 301.02999999999997 2016-11-05T08:22:49Z 301.02999999999997 2016-11-05T08:22:50Z 301.02999999999997 2016-11-05T08:22:51Z 301.50999999999999 2016-11-05T08:22:52Z 301.50999999999999 2016-11-05T08:23:04Z 300.55000000000001 2016-11-05T08:23:20Z 299.58999999999997 2016-11-05T08:23:34Z 300.06999999999999 2016-11-05T08:23:47Z 300.06999999999999 2016-11-05T08:24:03Z 299.58999999999997 2016-11-05T08:24:25Z 301.02999999999997 2016-11-05T08:24:27Z 299.58999999999997 2016-11-05T08:24:41Z 300.06999999999999 2016-11-05T08:24:57Z 299.11000000000001 2016-11-05T08:25:14Z 299.11000000000001 2016-11-05T08:25:30Z 300.06999999999999 2016-11-05T08:25:45Z 300.06999999999999 2016-11-05T08:26:00Z 300.06999999999999 2016-11-05T08:26:19Z 298.63 2016-11-05T08:26:34Z 299.58999999999997 2016-11-05T08:26:49Z 299.58999999999997 2016-11-05T08:27:03Z 299.58999999999997 2016-11-05T08:27:18Z 299.58999999999997 2016-11-05T08:27:35Z 299.58999999999997 2016-11-05T08:27:50Z 298.63 2016-11-05T08:28:06Z 299.58999999999997 2016-11-05T08:28:23Z 299.11000000000001 2016-11-05T08:28:41Z 299.11000000000001 2016-11-05T08:28:56Z 296.69999999999999 2016-11-05T08:29:12Z 293.81999999999999 2016-11-05T08:29:24Z 290.94 2016-11-05T08:29:37Z 292.38 2016-11-05T08:29:43Z 293.33999999999997 2016-11-05T08:29:58Z 293.81999999999999 2016-11-05T08:30:14Z 295.25999999999999 2016-11-05T08:30:33Z 295.74000000000001 2016-11-05T08:30:50Z 296.22000000000003 2016-11-05T08:30:57Z 297.67000000000002 2016-11-05T08:31:15Z 298.14999999999998 2016-11-05T08:31:31Z 299.58999999999997 2016-11-05T08:31:50Z 301.50999999999999 2016-11-05T08:32:08Z 302.47000000000003 2016-11-05T08:32:20Z 302.47000000000003 2016-11-05T08:32:27Z 302.47000000000003 2016-11-05T08:32:44Z 302.94999999999999 2016-11-05T08:32:53Z 302.94999999999999 2016-11-05T08:32:54Z 303.43000000000001 2016-11-05T08:32:55Z 302.94999999999999 2016-11-05T08:32:56Z 302.94999999999999 2016-11-05T08:32:57Z 303.43000000000001 2016-11-05T08:32:58Z 302.94999999999999 2016-11-05T08:32:59Z 302.94999999999999 2016-11-05T08:33:00Z 302.94999999999999 2016-11-05T08:33:01Z 303.43000000000001 2016-11-05T08:33:09Z 302.94999999999999 2016-11-05T08:33:10Z 302.47000000000003 2016-11-05T08:33:11Z 303.43000000000001 2016-11-05T08:33:12Z 303.43000000000001 2016-11-05T08:33:13Z 303.43000000000001 2016-11-05T08:33:14Z 303.91000000000003 2016-11-05T08:33:31Z 304.38999999999999 2016-11-05T08:33:45Z 303.91000000000003 2016-11-05T08:34:03Z 302.47000000000003 2016-11-05T08:34:14Z 304.38999999999999 2016-11-05T08:34:32Z 304.38999999999999 2016-11-05T08:34:48Z 303.91000000000003 2016-11-05T08:35:02Z 305.36000000000001 2016-11-05T08:35:17Z 304.88 2016-11-05T08:35:34Z 304.88 2016-11-05T08:35:49Z 305.83999999999997 2016-11-05T08:36:07Z 306.31999999999999 2016-11-05T08:36:22Z 306.80000000000001 2016-11-05T08:36:40Z 306.80000000000001 2016-11-05T08:36:54Z 306.80000000000001 2016-11-05T08:37:10Z 307.27999999999997 2016-11-05T08:37:26Z 307.27999999999997 2016-11-05T08:37:41Z 308.24000000000001 2016-11-05T08:37:57Z 308.72000000000003 2016-11-05T08:38:15Z 309.19999999999999 2016-11-05T08:38:29Z 309.19999999999999 2016-11-05T08:38:48Z 310.63999999999999 2016-11-05T08:38:51Z 311.12 2016-11-05T08:39:07Z 311.12 2016-11-05T08:39:23Z 314.00999999999999 2016-11-05T08:39:42Z 314.97000000000003 2016-11-05T08:39:59Z 316.41000000000003 2016-11-05T08:40:18Z 316.88999999999999 2016-11-05T08:40:34Z 317.37 2016-11-05T08:40:52Z 320.25999999999999 2016-11-05T08:41:11Z 320.25999999999999 2016-11-05T08:41:29Z 321.22000000000003 2016-11-05T08:41:47Z 321.69999999999999 2016-11-05T08:42:06Z 322.66000000000003 2016-11-05T08:42:10Z 322.66000000000003 2016-11-05T08:42:27Z 324.57999999999998 2016-11-05T08:42:45Z 325.54000000000002 2016-11-05T08:43:04Z 326.01999999999998 2016-11-05T08:43:24Z 326.5 2016-11-05T08:43:43Z 326.5 2016-11-05T08:44:00Z 325.54000000000002 2016-11-05T08:44:02Z 326.5 2016-11-05T08:44:21Z 326.99000000000001 2016-11-05T08:44:34Z 327.94999999999999 2016-11-05T08:44:49Z 329.38999999999999 2016-11-05T08:45:08Z 329.87 2016-11-05T08:45:14Z 329.87 2016-11-05T08:45:31Z 331.79000000000002 2016-11-05T08:45:46Z 334.19999999999999 2016-11-05T08:46:00Z 335.63999999999999 2016-11-05T08:46:19Z 337.56 2016-11-05T08:46:37Z 339.48000000000002 2016-11-05T08:46:54Z 342.37 2016-11-05T08:47:12Z 344.76999999999998 2016-11-05T08:47:28Z 346.20999999999998 2016-11-05T08:47:43Z 347.64999999999998 2016-11-05T08:48:00Z 348.62 2016-11-05T08:48:18Z 349.57999999999998 2016-11-05T08:48:35Z 351.5 2016-11-05T08:48:50Z 352.45999999999998 2016-11-05T08:49:07Z 351.5 2016-11-05T08:49:27Z 351.01999999999998 2016-11-05T08:49:33Z 348.13 2016-11-05T08:49:47Z 344.29000000000002 2016-11-05T08:50:05Z 344.29000000000002 2016-11-05T08:50:06Z 340.92000000000002 2016-11-05T08:50:19Z 340.44 2016-11-05T08:50:20Z 342.37 2016-11-05T08:50:36Z 344.29000000000002 2016-11-05T08:50:49Z 347.17000000000002 2016-11-05T08:51:05Z 349.10000000000002 2016-11-05T08:51:25Z 349.57999999999998 2016-11-05T08:51:45Z 350.06 2016-11-05T08:52:02Z 348.62 2016-11-05T08:52:09Z 347.64999999999998 2016-11-05T08:52:26Z 347.64999999999998 2016-11-05T08:52:40Z 348.13 2016-11-05T08:52:58Z 349.57999999999998 2016-11-05T08:53:16Z 348.62 2016-11-05T08:53:18Z 347.64999999999998 2016-11-05T08:53:38Z 348.13 2016-11-05T08:53:55Z 350.06 2016-11-05T08:54:14Z 350.54000000000002 2016-11-05T08:54:35Z 350.54000000000002 2016-11-05T08:54:51Z 351.01999999999998 2016-11-05T08:55:09Z 350.54000000000002 2016-11-05T08:55:27Z 352.45999999999998 2016-11-05T08:55:44Z 352.94 2016-11-05T08:56:01Z 352.94 2016-11-05T08:56:09Z 352.45999999999998 2016-11-05T08:56:31Z 352.94 2016-11-05T08:56:32Z 352.94 2016-11-05T08:56:33Z 352.94 2016-11-05T08:56:34Z 352.45999999999998 2016-11-05T08:56:35Z 352.94 2016-11-05T08:56:36Z 353.89999999999998 2016-11-05T08:56:53Z 355.33999999999997 2016-11-05T08:57:07Z 357.26999999999998 2016-11-05T08:57:23Z 359.67000000000002 2016-11-05T08:57:42Z 362.06999999999999 2016-11-05T08:58:02Z 364.48000000000002 2016-11-05T08:58:21Z 366.88 2016-11-05T08:58:40Z 369.27999999999997 2016-11-05T08:59:01Z 373.13 2016-11-05T08:59:18Z 374.08999999999997 2016-11-05T08:59:37Z 375.05000000000001 2016-11-05T08:59:52Z 376.00999999999999 2016-11-05T09:00:22Z 375.52999999999997 2016-11-05T09:00:32Z 374.56999999999999 2016-11-05T09:00:33Z 375.05000000000001 2016-11-05T09:00:34Z 376.00999999999999 2016-11-05T09:00:35Z 376.00999999999999 2016-11-05T09:00:38Z 375.52999999999997 2016-11-05T09:00:41Z 377.44999999999999 2016-11-05T09:00:47Z 376.49000000000001 2016-11-05T09:00:48Z 376.49000000000001 2016-11-05T09:00:49Z 376.00999999999999 2016-11-05T09:00:50Z 374.56999999999999 2016-11-05T09:00:54Z 373.13 2016-11-05T09:00:57Z 373.61000000000001 2016-11-05T09:00:58Z 373.61000000000001 2016-11-05T09:01:08Z 371.20999999999998 2016-11-05T09:01:20Z 371.69 2016-11-05T09:01:44Z 371.69 2016-11-05T09:01:53Z 369.75999999999999 2016-11-05T09:02:03Z 369.27999999999997 2016-11-05T09:02:13Z 369.75999999999999 2016-11-05T09:02:26Z 367.83999999999997 2016-11-05T09:02:53Z 370.73000000000002 2016-11-05T09:03:00Z 369.75999999999999 2016-11-05T09:03:17Z 369.27999999999997 2016-11-05T09:03:31Z 369.27999999999997 2016-11-05T09:03:40Z 370.24000000000001 2016-11-05T09:03:45Z 371.20999999999998 2016-11-05T09:04:00Z 373.13 2016-11-05T09:04:14Z 373.13 2016-11-05T09:04:28Z 374.08999999999997 2016-11-05T09:04:45Z 371.69 2016-11-05T09:05:02Z 368.80000000000001 2016-11-05T09:05:11Z 368.80000000000001 2016-11-05T09:05:12Z 368.31999999999999 2016-11-05T09:05:25Z 369.27999999999997 2016-11-05T09:05:42Z 369.27999999999997 2016-11-05T09:05:59Z 368.80000000000001 2016-11-05T09:06:20Z 369.27999999999997 2016-11-05T09:06:37Z 369.27999999999997 2016-11-05T09:06:54Z 367.83999999999997 2016-11-05T09:07:09Z 368.80000000000001 2016-11-05T09:07:25Z 369.75999999999999 2016-11-05T09:07:43Z 370.24000000000001 2016-11-05T09:07:57Z 370.73000000000002 2016-11-05T09:08:05Z 369.75999999999999 2016-11-05T09:08:22Z 369.75999999999999 2016-11-05T09:08:40Z 370.73000000000002 2016-11-05T09:08:58Z 372.64999999999998 2016-11-05T09:09:15Z 374.08999999999997 2016-11-05T09:09:28Z 374.56999999999999 2016-11-05T09:09:46Z 376.00999999999999 2016-11-05T09:10:01Z 377.44999999999999 2016-11-05T09:10:15Z 377.94 2016-11-05T09:10:31Z 379.86000000000001 2016-11-05T09:10:49Z 380.81999999999999 2016-11-05T09:11:02Z 383.69999999999999 2016-11-05T09:11:20Z 384.18000000000001 2016-11-05T09:11:30Z 386.58999999999997 2016-11-05T09:11:44Z 386.11000000000001 2016-11-05T09:11:45Z 388.50999999999999 2016-11-05T09:12:03Z 388.99000000000001 2016-11-05T09:12:19Z 390.43000000000001 2016-11-05T09:12:20Z 391.87 2016-11-05T09:12:33Z 393.31999999999999 2016-11-05T09:12:49Z 396.19999999999999 2016-11-05T09:13:07Z 397.63999999999999 2016-11-05T09:13:19Z 398.12 2016-11-05T09:13:20Z 397.63999999999999 2016-11-05T09:13:21Z 397.63999999999999 2016-11-05T09:13:22Z 398.12 2016-11-05T09:13:23Z 400.52999999999997 2016-11-05T09:13:40Z 401.49000000000001 2016-11-05T09:13:55Z 401.49000000000001 2016-11-05T09:13:57Z 401.97000000000003 2016-11-05T09:14:02Z 400.05000000000001 2016-11-05T09:14:16Z 396.68000000000001 2016-11-05T09:14:34Z 396.68000000000001 2016-11-05T09:14:35Z 393.31999999999999 2016-11-05T09:14:48Z 390.91000000000003 2016-11-05T09:14:54Z 388.02999999999997 2016-11-05T09:15:06Z 386.58999999999997 2016-11-05T09:15:17Z 385.63 2016-11-05T09:15:50Z 386.58999999999997 2016-11-05T09:16:01Z 383.22000000000003 2016-11-05T09:16:11Z 383.22000000000003 2016-11-05T09:16:12Z 382.25999999999999 2016-11-05T09:16:20Z 380.33999999999997 2016-11-05T09:16:27Z 380.33999999999997 2016-11-05T09:16:39Z 380.33999999999997 2016-11-05T09:16:43Z 378.42000000000002 2016-11-05T09:16:59Z 378.42000000000002 2016-11-05T09:17:17Z 376.97000000000003 2016-11-05T09:17:30Z 376.97000000000003 2016-11-05T09:17:59Z 376.97000000000003 2016-11-05T09:18:14Z 379.38 2016-11-05T09:18:32Z 380.81999999999999 2016-11-05T09:18:46Z 381.77999999999997 2016-11-05T09:19:05Z 382.25999999999999 2016-11-05T09:19:23Z 383.22000000000003 2016-11-05T09:19:36Z 382.25999999999999 2016-11-05T09:19:48Z 382.25999999999999 2016-11-05T09:20:06Z 379.86000000000001 2016-11-05T09:20:27Z 378.89999999999998 2016-11-05T09:20:31Z 379.38 2016-11-05T09:20:44Z 378.89999999999998 2016-11-05T09:20:53Z 376.97000000000003 2016-11-05T09:27:50Z 376.97000000000003 2016-11-05T09:27:51Z 378.42000000000002 2016-11-05T09:28:32Z 377.94 2016-11-05T09:28:45Z 378.42000000000002 2016-11-05T09:28:47Z 377.94 2016-11-05T09:28:54Z 378.89999999999998 2016-11-05T09:29:14Z 379.38 2016-11-05T09:29:29Z 380.81999999999999 2016-11-05T09:29:44Z 381.77999999999997 2016-11-05T09:30:03Z 382.74000000000001 2016-11-05T09:30:20Z 382.74000000000001 2016-11-05T09:30:33Z 382.25999999999999 2016-11-05T09:30:43Z 380.81999999999999 2016-11-05T09:30:57Z 378.89999999999998 2016-11-05T09:31:04Z 379.38 2016-11-05T09:31:06Z 376.49000000000001 2016-11-05T09:31:17Z 376.49000000000001 2016-11-05T09:31:18Z 376.49000000000001 2016-11-05T09:31:19Z 377.94 2016-11-05T09:31:31Z 376.97000000000003 2016-11-05T09:31:42Z 375.05000000000001 2016-11-05T09:31:47Z 371.69 2016-11-05T09:32:00Z 369.75999999999999 2016-11-05T09:32:13Z 369.75999999999999 2016-11-05T09:32:14Z 369.75999999999999 2016-11-05T09:32:15Z 369.27999999999997 2016-11-05T09:32:16Z 369.75999999999999 2016-11-05T09:32:17Z 369.27999999999997 2016-11-05T09:32:18Z 369.75999999999999 2016-11-05T09:32:19Z 369.75999999999999 2016-11-05T09:32:20Z 369.75999999999999 2016-11-05T09:32:21Z 369.75999999999999 2016-11-05T09:32:34Z 368.80000000000001 2016-11-05T09:32:52Z 368.80000000000001 2016-11-05T09:33:03Z 368.80000000000001 2016-11-05T09:35:14Z 367.36000000000001 2016-11-05T09:35:16Z 370.24000000000001 2016-11-05T09:35:30Z 366.88 2016-11-05T09:35:47Z 368.80000000000001 2016-11-05T09:35:53Z 369.27999999999997 2016-11-05T09:36:22Z 368.80000000000001 2016-11-05T09:36:26Z 368.31999999999999 2016-11-05T09:45:25Z 369.27999999999997 2016-11-05T09:45:40Z 365.44 2016-11-05T09:45:55Z 364 2016-11-05T09:46:03Z 363.51999999999998 2016-11-05T10:02:19Z 364.48000000000002 2016-11-05T10:02:23Z 364 2016-11-05T10:02:39Z 364 2016-11-05T10:03:06Z 364.95999999999998 2016-11-05T10:03:08Z 361.58999999999997 2016-11-05T10:03:27Z 361.11000000000001 2016-11-05T10:03:28Z 364 2016-11-05T10:03:35Z 362.06999999999999 2016-11-05T10:03:58Z 364.48000000000002 2016-11-05T10:03:59Z 364.48000000000002 2016-11-05T10:04:29Z 363.51999999999998 2016-11-05T10:04:32Z 365.92000000000002 2016-11-05T10:50:46Z 368.31999999999999 2016-11-05T10:51:02Z 369.27999999999997 2016-11-05T10:51:04Z 368.80000000000001 2016-11-05T10:51:12Z 361.11000000000001 2016-11-05T10:51:21Z 366.88 2016-11-05T10:51:22Z 366.39999999999998 2016-11-05T10:51:39Z 365.44 2016-11-05T10:51:56Z 366.88 2016-11-05T10:52:10Z 366.39999999999998 2016-11-05T10:52:25Z 368.80000000000001 2016-11-05T10:52:33Z 369.75999999999999 2016-11-05T10:52:46Z 370.73000000000002 2016-11-05T10:52:47Z 371.20999999999998 2016-11-05T10:52:57Z 371.69 2016-11-05T10:53:01Z 372.17000000000002 2016-11-05T10:53:02Z 372.17000000000002 2016-11-05T10:53:03Z 372.17000000000002 2016-11-05T10:53:04Z 372.17000000000002 2016-11-05T10:53:05Z 374.08999999999997 2016-11-05T10:53:20Z 374.56999999999999 2016-11-05T10:53:24Z 375.05000000000001 2016-11-05T10:53:25Z 375.05000000000001 2016-11-05T10:53:32Z 375.52999999999997 2016-11-05T10:53:33Z 377.44999999999999 2016-11-05T10:53:50Z 378.89999999999998 2016-11-05T10:54:07Z 379.86000000000001 2016-11-05T10:54:13Z 381.30000000000001 2016-11-05T10:54:22Z 381.30000000000001 2016-11-05T10:54:23Z 382.25999999999999 2016-11-05T10:54:32Z 382.25999999999999 2016-11-05T10:54:33Z 382.74000000000001 2016-11-05T10:54:34Z 384.18000000000001 2016-11-05T10:54:50Z 385.63 2016-11-05T10:54:55Z 387.55000000000001 2016-11-05T10:55:08Z 388.99000000000001 2016-11-05T10:55:25Z 390.91000000000003 2016-11-05T10:55:40Z 391.87 2016-11-05T10:55:57Z 392.83999999999997 2016-11-05T10:56:19Z 394.75999999999999 2016-11-05T10:56:37Z 395.72000000000003 2016-11-05T10:56:51Z 395.24000000000001 2016-11-05T10:57:10Z 395.24000000000001 2016-11-05T10:57:39Z 395.24000000000001 2016-11-05T10:57:54Z 395.24000000000001 2016-11-05T10:57:55Z 396.68000000000001 2016-11-05T10:58:14Z 399.07999999999998 2016-11-05T10:58:32Z 401.49000000000001 2016-11-05T10:58:54Z 404.37 2016-11-05T10:59:14Z 407.25999999999999 2016-11-05T10:59:32Z 409.18000000000001 2016-11-05T10:59:53Z 411.10000000000002 2016-11-05T11:00:08Z 413.01999999999998 2016-11-05T11:00:24Z 414.47000000000003 2016-11-05T11:00:43Z 415.91000000000003 2016-11-05T11:00:58Z 415.43000000000001 2016-11-05T11:01:31Z 415.43000000000001 2016-11-05T11:01:42Z 414.94999999999999 2016-11-05T11:01:43Z 417.82999999999998 2016-11-05T11:01:59Z 419.26999999999998 2016-11-05T11:02:15Z 422.16000000000003 2016-11-05T11:02:35Z 425.51999999999998 2016-11-05T11:02:55Z 427.44 2016-11-05T11:03:17Z 429.37 2016-11-05T11:03:29Z 431.29000000000002 2016-11-05T11:03:48Z 433.69 2016-11-05T11:04:07Z 437.06 2016-11-05T11:04:26Z 439.94 2016-11-05T11:04:45Z 441.38 2016-11-05T11:05:01Z 444.26999999999998 2016-11-05T11:05:21Z 446.67000000000002 2016-11-05T11:05:38Z 448.58999999999997 2016-11-05T11:05:56Z 450.51999999999998 2016-11-05T11:06:14Z 453.39999999999998 2016-11-05T11:06:25Z 454.83999999999997 2016-11-05T11:06:43Z 457.24000000000001 2016-11-05T11:07:02Z 460.13 2016-11-05T11:07:20Z 463.49000000000001 2016-11-05T11:07:33Z 464.44999999999999 2016-11-05T11:07:48Z 465.89999999999998 2016-11-05T11:07:51Z 468.77999999999997 2016-11-05T11:08:08Z 471.18000000000001 2016-11-05T11:08:26Z 471.66000000000003 2016-11-05T11:08:34Z 473.11000000000001 2016-11-05T11:08:38Z 472.63 2016-11-05T11:08:39Z 475.50999999999999 2016-11-05T11:08:58Z 477.91000000000003 2016-11-05T11:09:13Z 480.31999999999999 2016-11-05T11:09:32Z 483.19999999999999 2016-11-05T11:09:49Z 485.60000000000002 2016-11-05T11:10:09Z 488.97000000000003 2016-11-05T11:10:29Z 491.85000000000002 2016-11-05T11:10:48Z 491.85000000000002 2016-11-05T11:10:49Z 492.32999999999998 2016-11-05T11:10:52Z 491.85000000000002 2016-11-05T11:11:04Z 495.22000000000003 2016-11-05T11:11:14Z 498.10000000000002 2016-11-05T11:11:37Z 500.98000000000002 2016-11-05T11:11:59Z 500.5 2016-11-05T11:12:05Z 501.45999999999998 2016-11-05T11:12:39Z 501.45999999999998 2016-11-05T11:13:05Z 503.87 2016-11-05T11:13:20Z 504.82999999999998 2016-11-05T11:13:22Z 506.26999999999998 2016-11-05T11:13:42Z 508.19 2016-11-05T11:13:53Z 510.12 2016-11-05T11:14:14Z 513 2016-11-05T11:14:35Z 514.44000000000005 2016-11-05T11:14:55Z 515.39999999999998 2016-11-05T11:14:57Z 517.33000000000004 2016-11-05T11:15:10Z 517.80999999999995 2016-11-05T11:15:24Z 517.80999999999995 2016-11-05T11:15:25Z 518.28999999999996 2016-11-05T11:15:26Z 517.80999999999995 2016-11-05T11:15:27Z 517.80999999999995 2016-11-05T11:15:28Z 519.25 2016-11-05T11:15:44Z 519.73000000000002 2016-11-05T11:16:00Z 520.21000000000004 2016-11-05T11:16:18Z 518.76999999999998 2016-11-05T11:16:37Z 515.88 2016-11-05T11:16:53Z 514.91999999999996 2016-11-05T11:17:16Z 515.39999999999998 2016-11-05T11:17:36Z 517.33000000000004 2016-11-05T11:17:54Z 519.25 2016-11-05T11:18:13Z 521.64999999999998 2016-11-05T11:18:35Z 523.09000000000003 2016-11-05T11:18:47Z 525.01999999999998 2016-11-05T11:19:06Z 528.38 2016-11-05T11:19:27Z 531.26999999999998 2016-11-05T11:19:46Z 533.66999999999996 2016-11-05T11:20:04Z 535.59000000000003 2016-11-05T11:20:21Z 538.48000000000002 2016-11-05T11:20:41Z 540.88 2016-11-05T11:20:56Z 543.27999999999997 2016-11-05T11:21:12Z 545.20000000000005 2016-11-05T11:21:31Z 546.64999999999998 2016-11-05T11:21:48Z 546.64999999999998 2016-11-05T11:22:05Z 547.61000000000001 2016-11-05T11:22:22Z 546.64999999999998 2016-11-05T11:22:39Z 544.72000000000003 2016-11-05T11:22:48Z 543.75999999999999 2016-11-05T11:22:51Z 541.84000000000003 2016-11-05T11:23:11Z 539.44000000000005 2016-11-05T11:23:17Z 537.99000000000001 2016-11-05T11:23:20Z 535.11000000000001 2016-11-05T11:23:25Z 534.14999999999998 2016-11-05T11:23:27Z 529.82000000000005 2016-11-05T11:23:32Z 525.5 2016-11-05T11:23:36Z 525.5 2016-11-05T11:23:37Z 522.13 2016-11-05T11:23:40Z 522.13 2016-11-05T11:23:41Z 522.61000000000001 2016-11-05T11:23:51Z 525.01999999999998 2016-11-05T11:23:56Z 527.41999999999996 2016-11-05T11:24:08Z 527.89999999999998 2016-11-05T11:24:25Z 528.86000000000001 2016-11-05T11:24:43Z 528.86000000000001 2016-11-05T11:25:01Z 529.34000000000003 2016-11-05T11:25:19Z 530.29999999999995 2016-11-05T11:25:39Z 533.66999999999996 2016-11-05T11:25:58Z 536.54999999999995 2016-11-05T11:26:15Z 539.44000000000005 2016-11-05T11:26:34Z 541.84000000000003 2016-11-05T11:26:51Z 544.24000000000001 2016-11-05T11:27:08Z 544.72000000000003 2016-11-05T11:27:15Z 548.09000000000003 2016-11-05T11:27:33Z 549.52999999999997 2016-11-05T11:27:51Z 550.97000000000003 2016-11-05T11:28:10Z 550.49000000000001 2016-11-05T11:28:26Z 548.57000000000005 2016-11-05T11:28:42Z 546.16999999999996 2016-11-05T11:28:48Z 542.32000000000005 2016-11-05T11:28:54Z 540.88 2016-11-05T11:28:57Z 539.44000000000005 2016-11-05T11:29:00Z 540.88 2016-11-05T11:29:13Z 543.27999999999997 2016-11-05T11:29:28Z 544.72000000000003 2016-11-05T11:29:42Z 544.72000000000003 2016-11-05T11:29:56Z 545.69000000000005 2016-11-05T11:30:01Z 545.20000000000005 2016-11-05T11:30:31Z 545.69000000000005 2016-11-05T11:30:57Z 545.20000000000005 2016-11-05T11:31:27Z 544.72000000000003 2016-11-05T11:31:45Z 544.24000000000001 2016-11-05T11:31:47Z 544.24000000000001 2016-11-05T11:31:48Z 544.72000000000003 2016-11-05T11:31:49Z 545.20000000000005 2016-11-05T11:31:50Z 544.72000000000003 2016-11-05T11:32:06Z 544.72000000000003 2016-11-05T11:32:25Z 544.24000000000001 2016-11-05T11:32:43Z 541.36000000000001 2016-11-05T11:32:58Z 539.44000000000005 2016-11-05T11:33:03Z 537.02999999999997 2016-11-05T11:33:10Z 534.63 2016-11-05T11:33:15Z 536.07000000000005 2016-11-05T11:33:24Z 538.96000000000004 2016-11-05T11:33:36Z 541.36000000000001 2016-11-05T11:33:57Z 543.75999999999999 2016-11-05T11:34:21Z 545.69000000000005 2016-11-05T11:34:43Z 545.69000000000005 2016-11-05T11:35:00Z 545.20000000000005 2016-11-05T11:35:19Z 541.84000000000003 2016-11-05T11:35:37Z 541.36000000000001 2016-11-05T11:35:38Z 539.44000000000005 2016-11-05T11:35:55Z 540.88 2016-11-05T11:36:08Z 543.27999999999997 2016-11-05T11:36:25Z 545.69000000000005 2016-11-05T11:36:46Z 547.13 2016-11-05T11:37:05Z 545.69000000000005 2016-11-05T11:37:22Z 545.69000000000005 2016-11-05T11:37:24Z 544.24000000000001 2016-11-05T11:37:30Z 541.36000000000001 2016-11-05T11:37:46Z 538.48000000000002 2016-11-05T11:37:55Z 536.07000000000005 2016-11-05T11:38:04Z 533.66999999999996 2016-11-05T11:38:12Z 530.78999999999996 2016-11-05T11:38:22Z 528.86000000000001 2016-11-05T11:38:25Z 526.94000000000005 2016-11-05T11:38:30Z 523.58000000000004 2016-11-05T11:38:37Z 523.58000000000004 2016-11-05T11:38:38Z 520.69000000000005 2016-11-05T11:38:42Z 519.25 2016-11-05T11:38:45Z 515.39999999999998 2016-11-05T11:38:51Z 514.91999999999996 2016-11-05T11:38:53Z 512.51999999999998 2016-11-05T11:38:57Z 510.60000000000002 2016-11-05T11:39:01Z 506.75 2016-11-05T11:39:07Z 502.91000000000003 2016-11-05T11:39:12Z 500.01999999999998 2016-11-05T11:39:19Z 496.66000000000003 2016-11-05T11:39:25Z 496.18000000000001 2016-11-05T11:39:26Z 494.74000000000001 2016-11-05T11:39:29Z 491.37 2016-11-05T11:39:34Z 488.00999999999999 2016-11-05T11:39:40Z 485.60000000000002 2016-11-05T11:39:56Z 483.68000000000001 2016-11-05T11:39:59Z 484.63999999999999 2016-11-05T11:40:16Z 481.75999999999999 2016-11-05T11:40:32Z 478.87 2016-11-05T11:40:42Z 476.94999999999999 2016-11-05T11:40:45Z 475.02999999999997 2016-11-05T11:40:49Z 471.66000000000003 2016-11-05T11:40:55Z 469.74000000000001 2016-11-05T11:41:00Z 467.81999999999999 2016-11-05T11:41:05Z 464.44999999999999 2016-11-05T11:41:14Z 462.05000000000001 2016-11-05T11:41:22Z 459.17000000000002 2016-11-05T11:41:36Z 455.80000000000001 2016-11-05T11:41:49Z 452.44 2016-11-05T11:41:58Z 451.48000000000002 2016-11-05T11:42:00Z 449.06999999999999 2016-11-05T11:42:06Z 445.23000000000002 2016-11-05T11:42:15Z 445.23000000000002 2016-11-05T11:42:23Z 445.23000000000002 2016-11-05T11:42:54Z 443.31 2016-11-05T11:43:06Z 442.33999999999997 2016-11-05T11:43:18Z 441.86000000000001 2016-11-05T11:43:31Z 442.33999999999997 2016-11-05T11:43:39Z 442.33999999999997 2016-11-05T11:43:40Z 442.33999999999997 2016-11-05T11:43:55Z 441.86000000000001 2016-11-05T11:44:13Z 442.33999999999997 2016-11-05T11:44:21Z 442.33999999999997 2016-11-05T11:44:42Z 441.86000000000001 2016-11-05T11:45:02Z 442.33999999999997 2016-11-05T11:45:13Z 441.86000000000001 2016-11-05T11:45:39Z 442.33999999999997 2016-11-05T11:46:12Z 441.86000000000001 2016-11-05T11:46:41Z 442.33999999999997 2016-11-05T11:47:02Z 442.33999999999997 2016-11-05T11:47:26Z 440.89999999999998 2016-11-05T11:47:46Z 441.38 2016-11-05T11:48:22Z 441.86000000000001 2016-11-05T11:48:38Z 441.38 2016-11-05T11:48:50Z 442.33999999999997 2016-11-05T11:49:08Z 440.89999999999998 2016-11-05T11:49:25Z 441.38 2016-11-05T11:49:50Z 440.89999999999998 2016-11-05T11:50:16Z 439.94 2016-11-05T11:50:27Z 439.94 2016-11-05T11:50:50Z 439.45999999999998 2016-11-05T11:51:10Z 439.94 2016-11-05T11:51:31Z 439.45999999999998 2016-11-05T11:51:50Z 439.94 2016-11-05T11:52:10Z 441.86000000000001 2016-11-05T11:52:26Z 444.75 2016-11-05T11:52:41Z 448.11000000000001 2016-11-05T11:53:00Z 450.02999999999997 2016-11-05T11:53:17Z 451.48000000000002 2016-11-05T11:53:34Z 452.44 2016-11-05T11:53:58Z 450.51999999999998 2016-11-05T11:54:14Z 447.63 2016-11-05T11:54:34Z 443.79000000000002 2016-11-05T11:54:46Z 443.79000000000002 2016-11-05T11:55:07Z 445.23000000000002 2016-11-05T11:55:25Z 447.63 2016-11-05T11:55:43Z 449.06999999999999 2016-11-05T11:56:04Z 451.95999999999998 2016-11-05T11:56:23Z 454.36000000000001 2016-11-05T11:56:44Z 454.83999999999997 2016-11-05T11:56:53Z 457.24000000000001 2016-11-05T11:57:13Z 458.69 2016-11-05T11:57:30Z 458.69 2016-11-05T11:57:48Z 457.72000000000003 2016-11-05T11:58:05Z 455.80000000000001 2016-11-05T11:58:16Z 452.44 2016-11-05T11:58:21Z 452.44 2016-11-05T11:58:22Z 448.58999999999997 2016-11-05T11:58:29Z 445.23000000000002 2016-11-05T11:58:33Z 441.38 2016-11-05T11:58:37Z 439.45999999999998 2016-11-05T11:58:40Z 436.10000000000002 2016-11-05T11:58:45Z 434.17000000000002 2016-11-05T11:58:49Z 430.81 2016-11-05T11:59:01Z 427.92000000000002 2016-11-05T11:59:16Z 425.51999999999998 2016-11-05T11:59:37Z 424.07999999999998 2016-11-05T11:59:54Z 424.56 2016-11-05T12:00:13Z 423.60000000000002 2016-11-05T12:00:30Z 424.56 2016-11-05T12:00:50Z 425.51999999999998 2016-11-05T12:01:10Z 426 2016-11-05T12:01:29Z 426 2016-11-05T12:01:42Z 425.04000000000002 2016-11-05T12:02:05Z 422.63999999999999 2016-11-05T12:02:24Z 420.23000000000002 2016-11-05T12:02:44Z 419.75 2016-11-05T12:03:02Z 419.75 2016-11-05T12:03:20Z 421.68000000000001 2016-11-05T12:03:37Z 422.16000000000003 2016-11-05T12:03:56Z 423.12 2016-11-05T12:04:14Z 424.56 2016-11-05T12:04:31Z 425.51999999999998 2016-11-05T12:04:50Z 426 2016-11-05T12:05:08Z 426.48000000000002 2016-11-05T12:05:24Z 426.48000000000002 2016-11-05T12:05:40Z 429.37 2016-11-05T12:05:57Z 431.29000000000002 2016-11-05T12:06:15Z 432.73000000000002 2016-11-05T12:06:23Z 435.13 2016-11-05T12:06:42Z 437.06 2016-11-05T12:06:57Z 438.5 2016-11-05T12:07:10Z 440.89999999999998 2016-11-05T12:07:32Z 443.31 2016-11-05T12:07:50Z 444.75 2016-11-05T12:08:09Z 445.70999999999998 2016-11-05T12:08:26Z 445.70999999999998 2016-11-05T12:08:37Z 444.75 2016-11-05T12:09:13Z 444.75 2016-11-05T12:09:43Z 444.75 2016-11-05T12:10:23Z 443.79000000000002 2016-11-05T12:10:40Z 443.79000000000002 2016-11-05T12:10:57Z 442.81999999999999 2016-11-05T12:10:59Z 439.94 2016-11-05T12:11:08Z 438.98000000000002 2016-11-05T12:11:10Z 435.61000000000001 2016-11-05T12:11:20Z 435.61000000000001 2016-11-05T12:11:28Z 436.57999999999998 2016-11-05T12:11:41Z 437.06 2016-11-05T12:11:42Z 437.06 2016-11-05T12:12:01Z 437.06 2016-11-05T12:12:18Z 433.69 2016-11-05T12:12:33Z 433.69 2016-11-05T12:12:34Z 430.81 2016-11-05T12:12:55Z 427.92000000000002 2016-11-05T12:13:14Z 426.95999999999998 2016-11-05T12:13:27Z 423.12 2016-11-05T12:13:43Z 423.12 2016-11-05T12:13:44Z 421.68000000000001 2016-11-05T12:14:04Z 419.75 2016-11-05T12:14:23Z 417.82999999999998 2016-11-05T12:14:30Z 417.35000000000002 2016-11-05T12:14:50Z 415.91000000000003 2016-11-05T12:15:09Z 413.01999999999998 2016-11-05T12:15:32Z 411.10000000000002 2016-11-05T12:15:51Z 409.66000000000003 2016-11-05T12:16:13Z 409.66000000000003 2016-11-05T12:16:37Z 407.74000000000001 2016-11-05T12:16:56Z 404.37 2016-11-05T12:17:16Z 403.41000000000003 2016-11-05T12:17:34Z 403.88999999999999 2016-11-05T12:17:53Z 403.41000000000003 2016-11-05T12:18:11Z 402.93000000000001 2016-11-05T12:18:31Z 402.44999999999999 2016-11-05T12:18:50Z 401.97000000000003 2016-11-05T12:19:07Z 404.37 2016-11-05T12:19:25Z 403.41000000000003 2016-11-05T12:19:44Z 401.49000000000001 2016-11-05T12:19:52Z 400.05000000000001 2016-11-05T12:20:11Z 398.12 2016-11-05T12:20:28Z 394.75999999999999 2016-11-05T12:20:38Z 392.83999999999997 2016-11-05T12:20:56Z 393.31999999999999 2016-11-05T12:21:11Z 392.83999999999997 2016-11-05T12:21:26Z 392.36000000000001 2016-11-05T12:21:46Z 392.36000000000001 2016-11-05T12:22:06Z 390.91000000000003 2016-11-05T12:22:10Z 392.83999999999997 2016-11-05T12:22:29Z 393.80000000000001 2016-11-05T12:22:45Z 395.72000000000003 2016-11-05T12:23:02Z 397.63999999999999 2016-11-05T12:23:19Z 398.60000000000002 2016-11-05T12:23:35Z 401.00999999999999 2016-11-05T12:23:51Z 402.93000000000001 2016-11-05T12:24:10Z 402.93000000000001 2016-11-05T12:24:24Z 401.97000000000003 2016-11-05T12:24:28Z 403.41000000000003 2016-11-05T12:24:47Z 404.37 2016-11-05T12:25:07Z 404.85000000000002 2016-11-05T12:25:24Z 405.32999999999998 2016-11-05T12:25:38Z 405.81 2016-11-05T12:25:56Z 404.37 2016-11-05T12:26:00Z 405.32999999999998 2016-11-05T12:26:18Z 405.32999999999998 2016-11-05T12:26:36Z 404.85000000000002 2016-11-05T12:26:55Z 403.88999999999999 2016-11-05T12:27:10Z 401.97000000000003 2016-11-05T12:27:27Z 400.05000000000001 2016-11-05T12:27:46Z 397.63999999999999 2016-11-05T12:28:03Z 397.63999999999999 2016-11-05T12:28:24Z 396.68000000000001 2016-11-05T12:28:42Z 395.24000000000001 2016-11-05T12:29:01Z 395.72000000000003 2016-11-05T12:29:09Z 396.19999999999999 2016-11-05T12:29:22Z 397.63999999999999 2016-11-05T12:29:40Z 398.60000000000002 2016-11-05T12:29:58Z 399.07999999999998 2016-11-05T12:30:17Z 397.63999999999999 2016-11-05T12:30:39Z 397.16000000000003 2016-11-05T12:31:00Z 395.24000000000001 2016-11-05T12:31:18Z 393.80000000000001 2016-11-05T12:31:37Z 392.83999999999997 2016-11-05T12:31:54Z 392.36000000000001 2016-11-05T12:32:13Z 391.87 2016-11-05T12:32:33Z 389.94999999999999 2016-11-05T12:32:51Z 387.06999999999999 2016-11-05T12:33:04Z 386.11000000000001 2016-11-05T12:33:10Z 384.66000000000003 2016-11-05T12:33:22Z 383.69999999999999 2016-11-05T12:33:39Z 383.22000000000003 2016-11-05T12:34:00Z 383.22000000000003 2016-11-05T12:34:20Z 383.22000000000003 2016-11-05T12:34:27Z 382.25999999999999 2016-11-05T12:34:48Z 381.77999999999997 2016-11-05T12:35:04Z 381.77999999999997 2016-11-05T12:35:24Z 382.74000000000001 2016-11-05T12:35:45Z 384.18000000000001 2016-11-05T12:36:03Z 385.14999999999998 2016-11-05T12:36:21Z 384.18000000000001 2016-11-05T12:36:34Z 385.14999999999998 2016-11-05T12:36:35Z 381.77999999999997 2016-11-05T12:36:51Z 378.42000000000002 2016-11-05T12:37:04Z 375.05000000000001 2016-11-05T12:37:10Z 374.08999999999997 2016-11-05T12:37:12Z 373.13 2016-11-05T12:37:25Z 372.17000000000002 2016-11-05T12:37:42Z 372.64999999999998 2016-11-05T12:38:00Z 371.69 2016-11-05T12:38:17Z 371.69 2016-11-05T12:38:36Z 371.69 2016-11-05T12:38:54Z 371.69 2016-11-05T12:39:13Z 372.17000000000002 2016-11-05T12:39:33Z 371.20999999999998 2016-11-05T12:39:51Z 372.64999999999998 2016-11-05T12:40:12Z 372.64999999999998 2016-11-05T12:40:32Z 372.17000000000002 2016-11-05T12:40:53Z 372.17000000000002 2016-11-05T12:41:09Z 370.73000000000002 2016-11-05T12:41:21Z 371.69 2016-11-05T12:41:35Z 371.20999999999998 2016-11-05T12:42:07Z 371.69 2016-11-05T12:42:48Z 369.75999999999999 2016-11-05T12:42:53Z 371.69 2016-11-05T12:43:10Z 372.17000000000002 2016-11-05T12:43:25Z 371.20999999999998 2016-11-05T12:43:37Z 371.69 2016-11-05T12:43:56Z 371.20999999999998 2016-11-05T12:44:17Z 371.69 2016-11-05T12:44:36Z 371.20999999999998 2016-11-05T12:44:55Z 373.13 2016-11-05T12:45:14Z 373.61000000000001 2016-11-05T12:45:30Z 374.56999999999999 2016-11-05T12:45:31Z 374.56999999999999 2016-11-05T12:45:32Z 374.56999999999999 2016-11-05T12:45:33Z 373.13 2016-11-05T12:45:34Z 369.27999999999997 2016-11-05T12:45:39Z 372.64999999999998 2016-11-05T12:45:41Z 372.64999999999998 2016-11-05T12:46:11Z 373.13 2016-11-05T12:46:25Z 374.08999999999997 2016-11-05T12:46:42Z 375.52999999999997 2016-11-05T12:47:04Z 376.00999999999999 2016-11-05T12:47:23Z 377.44999999999999 2016-11-05T12:47:41Z 377.44999999999999 2016-11-05T12:47:59Z 378.89999999999998 2016-11-05T12:48:03Z 379.86000000000001 2016-11-05T12:48:17Z 379.86000000000001 2016-11-05T12:48:30Z 383.22000000000003 2016-11-05T12:48:46Z 380.33999999999997 2016-11-05T12:48:47Z 380.81999999999999 2016-11-05T12:48:54Z 380.33999999999997 2016-11-05T12:49:04Z 378.89999999999998 2016-11-05T12:49:14Z 378.89999999999998 2016-11-05T12:49:15Z 379.38 2016-11-05T12:49:27Z 379.86000000000001 2016-11-05T12:49:40Z 379.86000000000001 2016-11-05T12:49:41Z 380.81999999999999 2016-11-05T12:49:57Z 382.25999999999999 2016-11-05T12:50:15Z 381.77999999999997 2016-11-05T12:50:34Z 385.14999999999998 2016-11-05T12:50:43Z 384.66000000000003 2016-11-05T12:51:02Z 385.63 2016-11-05T12:51:17Z 386.11000000000001 2016-11-05T12:51:30Z 386.11000000000001 2016-11-05T12:51:56Z 387.06999999999999 2016-11-05T12:52:19Z 386.11000000000001 2016-11-05T12:52:50Z 386.58999999999997 2016-11-05T12:53:02Z 388.50999999999999 2016-11-05T12:53:24Z 390.43000000000001 2016-11-05T12:53:49Z 392.36000000000001 2016-11-05T12:54:08Z 393.31999999999999 2016-11-05T12:54:27Z 394.27999999999997 2016-11-05T12:54:47Z 394.75999999999999 2016-11-05T12:55:07Z 396.68000000000001 2016-11-05T12:55:29Z 397.16000000000003 2016-11-05T12:55:49Z 397.16000000000003 2016-11-05T12:56:08Z 398.12 2016-11-05T12:56:24Z 399.56999999999999 2016-11-05T12:56:40Z 400.52999999999997 2016-11-05T12:56:58Z 401.00999999999999 2016-11-05T12:57:18Z 401.97000000000003 2016-11-05T12:57:32Z 402.93000000000001 2016-11-05T12:57:50Z 403.88999999999999 2016-11-05T12:58:10Z 403.41000000000003 2016-11-05T12:58:28Z 403.88999999999999 2016-11-05T12:58:44Z 403.41000000000003 2016-11-05T12:59:01Z 404.85000000000002 2016-11-05T12:59:17Z 405.32999999999998 2016-11-05T12:59:31Z 406.76999999999998 2016-11-05T12:59:49Z 408.69999999999999 2016-11-05T13:00:13Z 409.18000000000001 2016-11-05T13:00:31Z 411.10000000000002 2016-11-05T13:00:53Z 412.54000000000002 2016-11-05T13:01:13Z 414.94999999999999 2016-11-05T13:01:35Z 416.38999999999999 2016-11-05T13:01:51Z 418.31 2016-11-05T13:02:09Z 420.70999999999998 2016-11-05T13:02:26Z 420.23000000000002 2016-11-05T13:02:27Z 423.60000000000002 2016-11-05T13:02:47Z 424.56 2016-11-05T13:03:01Z 426.48000000000002 2016-11-05T13:03:19Z 427.44 2016-11-05T13:03:36Z 428.39999999999998 2016-11-05T13:03:57Z 430.32999999999998 2016-11-05T13:04:13Z 432.25 2016-11-05T13:04:33Z 434.17000000000002 2016-11-05T13:04:52Z 434.64999999999998 2016-11-05T13:05:06Z 438.01999999999998 2016-11-05T13:05:28Z 438.98000000000002 2016-11-05T13:05:45Z 440.89999999999998 2016-11-05T13:06:02Z 442.81999999999999 2016-11-05T13:06:19Z 443.31 2016-11-05T13:06:33Z 444.75 2016-11-05T13:06:49Z 446.19 2016-11-05T13:06:59Z 446.67000000000002 2016-11-05T13:07:06Z 446.67000000000002 2016-11-05T13:07:07Z 446.19 2016-11-05T13:07:08Z 447.63 2016-11-05T13:07:09Z 447.63 2016-11-05T13:07:10Z 448.11000000000001 2016-11-05T13:07:11Z 448.11000000000001 2016-11-05T13:07:12Z 449.55000000000001 2016-11-05T13:07:30Z 450.02999999999997 2016-11-05T13:07:45Z 453.39999999999998 2016-11-05T13:07:48Z 453.88 2016-11-05T13:07:56Z 453.88 2016-11-05T13:07:57Z 454.83999999999997 2016-11-05T13:08:01Z 454.83999999999997 2016-11-05T13:08:02Z 455.31999999999999 2016-11-05T13:08:03Z 456.75999999999999 2016-11-05T13:08:19Z 459.17000000000002 2016-11-05T13:08:38Z 461.56999999999999 2016-11-05T13:08:54Z 463.97000000000003 2016-11-05T13:09:12Z 465.89999999999998 2016-11-05T13:09:32Z 467.33999999999997 2016-11-05T13:09:51Z 469.25999999999999 2016-11-05T13:10:12Z 470.69999999999999 2016-11-05T13:10:31Z 472.13999999999999 2016-11-05T13:10:41Z 473.58999999999997 2016-11-05T13:10:53Z 474.06999999999999 2016-11-05T13:11:12Z 473.58999999999997 2016-11-05T13:11:48Z 473.11000000000001 2016-11-05T13:12:03Z 473.58999999999997 2016-11-05T14:19:56Z 476.47000000000003 2016-11-05T14:20:31Z 477.43000000000001 2016-11-05T14:21:05Z 477.91000000000003 2016-11-05T14:21:42Z 477.43000000000001 2016-11-05T14:22:18Z 477.43000000000001 2016-11-05T14:22:48Z 477.91000000000003 2016-11-05T14:23:22Z 481.75999999999999 2016-11-05T14:23:39Z 481.75999999999999 2016-11-05T14:23:40Z 481.75999999999999 2016-11-05T14:23:45Z 479.83999999999997 2016-11-05T14:29:48Z 476.94999999999999 2016-11-05T14:30:28Z 475.50999999999999 2016-11-05T14:30:49Z 476.94999999999999 2016-11-05T14:30:51Z 476.94999999999999 2016-11-05T14:31:10Z 477.43000000000001 2016-11-05T14:31:39Z 478.38999999999999 2016-11-05T14:32:17Z 478.38999999999999 2016-11-05T14:32:25Z 476.94999999999999 2016-11-05T14:33:01Z 477.91000000000003 2016-11-05T14:33:32Z 477.91000000000003 2016-11-05T14:34:05Z 478.38999999999999 2016-11-05T14:34:28Z 477.43000000000001 2016-11-05T14:34:32Z 451.48000000000002 2016-11-05T17:46:39Z 451 2016-11-05T17:46:42Z 446.19 2016-11-05T18:26:15Z 446.67000000000002 2016-11-05T18:26:29Z 446.67000000000002 2016-11-05T18:29:04Z 447.63 2016-11-05T18:29:19Z 447.14999999999998 2016-11-05T18:29:55Z 446.19 2016-11-05T18:29:56Z 447.63 2016-11-05T18:30:35Z 448.58999999999997 2016-11-05T18:31:10Z 448.58999999999997 2016-11-05T18:31:33Z 448.11000000000001 2016-11-05T18:31:54Z 450.02999999999997 2016-11-05T18:32:18Z 449.06999999999999 2016-11-05T18:32:19Z 450.51999999999998 2016-11-05T18:32:20Z 448.11000000000001 2016-11-05T18:32:21Z 448.58999999999997 2016-11-05T18:32:24Z 450.02999999999997 2016-11-05T18:32:25Z 448.58999999999997 2016-11-05T18:32:26Z 449.55000000000001 2016-11-05T18:32:29Z 448.58999999999997 2016-11-05T18:32:40Z 450.51999999999998 2016-11-05T18:32:41Z 448.58999999999997 2016-11-05T18:32:50Z 450.51999999999998 2016-11-05T18:33:19Z 451 2016-11-05T18:34:02Z 452.44 2016-11-05T18:34:21Z 451 2016-11-05T18:34:23Z 450.02999999999997 2016-11-05T18:35:03Z 453.39999999999998 2016-11-05T18:35:05Z 453.39999999999998 2016-11-05T18:35:18Z 453.39999999999998 2016-11-05T18:35:34Z 452.44 2016-11-05T18:35:56Z 452.92000000000002 2016-11-05T18:36:14Z 452.92000000000002 2016-11-05T18:36:34Z 434.17000000000002 2016-11-06T04:53:38Z 437.54000000000002 2016-11-06T04:53:41Z 441.86000000000001 2016-11-06T04:53:44Z 445.70999999999998 2016-11-06T04:53:47Z 448.58999999999997 2016-11-06T04:53:50Z 452.92000000000002 2016-11-06T04:53:53Z 456.27999999999997 2016-11-06T04:53:57Z 460.13 2016-11-06T04:54:02Z 462.52999999999997 2016-11-06T04:54:06Z 465.89999999999998 2016-11-06T04:54:11Z 465.89999999999998 2016-11-06T04:54:12Z 467.33999999999997 2016-11-06T04:54:15Z 470.69999999999999 2016-11-06T04:54:24Z 467.81999999999999 2016-11-06T04:54:25Z 472.13999999999999 2016-11-06T04:54:26Z 475.02999999999997 2016-11-06T04:54:43Z 475.02999999999997 2016-11-06T04:54:48Z 475.99000000000001 2016-11-06T04:55:03Z 476.47000000000003 2016-11-06T04:55:12Z 475.99000000000001 2016-11-06T04:55:27Z 476.47000000000003 2016-11-06T04:55:34Z 477.91000000000003 2016-11-06T04:55:55Z 477.43000000000001 2016-11-06T04:56:09Z 477.43000000000001 2016-11-06T04:56:22Z 477.43000000000001 2016-11-06T04:56:36Z 474.55000000000001 2016-11-06T04:56:48Z 471.66000000000003 2016-11-06T04:57:04Z 469.25999999999999 2016-11-06T04:57:19Z 466.38 2016-11-06T04:57:35Z 463.49000000000001 2016-11-06T04:57:52Z 460.13 2016-11-06T04:58:08Z 457.72000000000003 2016-11-06T04:58:12Z 454.36000000000001 2016-11-06T04:58:28Z 451 2016-11-06T04:58:36Z 450.02999999999997 2016-11-06T04:58:38Z 446.67000000000002 2016-11-06T04:58:42Z 447.14999999999998 2016-11-06T04:58:43Z 444.26999999999998 2016-11-06T04:58:57Z 440.89999999999998 2016-11-06T04:59:12Z 438.5 2016-11-06T04:59:30Z 435.61000000000001 2016-11-06T04:59:42Z 434.64999999999998 2016-11-06T04:59:45Z 431.29000000000002 2016-11-06T05:00:02Z 430.32999999999998 2016-11-06T05:00:10Z 427.44 2016-11-06T05:00:29Z 424.07999999999998 2016-11-06T05:00:50Z 421.19 2016-11-06T05:01:06Z 418.79000000000002 2016-11-06T05:01:11Z 414.94999999999999 2016-11-06T05:01:16Z 414.94999999999999 2016-11-06T05:01:17Z 412.06 2016-11-06T05:01:35Z 408.69999999999999 2016-11-06T05:01:52Z 406.76999999999998 2016-11-06T05:02:03Z 405.32999999999998 2016-11-06T05:02:24Z 402.93000000000001 2016-11-06T05:02:34Z 403.88999999999999 2016-11-06T05:02:53Z 402.44999999999999 2016-11-06T05:03:09Z 401.49000000000001 2016-11-06T05:03:26Z 401.49000000000001 2016-11-06T05:03:43Z 401.97000000000003 2016-11-06T05:04:00Z 400.05000000000001 2016-11-06T05:04:19Z 400.05000000000001 2016-11-06T05:04:40Z 399.07999999999998 2016-11-06T05:05:00Z 397.63999999999999 2016-11-06T05:05:21Z 395.72000000000003 2016-11-06T05:05:41Z 395.24000000000001 2016-11-06T05:05:58Z 394.75999999999999 2016-11-06T05:06:18Z 392.36000000000001 2016-11-06T05:06:37Z 392.36000000000001 2016-11-06T05:06:56Z 390.91000000000003 2016-11-06T05:07:15Z 388.50999999999999 2016-11-06T05:07:31Z 385.63 2016-11-06T05:07:44Z 382.74000000000001 2016-11-06T05:08:03Z 380.81999999999999 2016-11-06T05:08:09Z 380.33999999999997 2016-11-06T05:08:28Z 377.44999999999999 2016-11-06T05:08:45Z 374.56999999999999 2016-11-06T05:09:08Z 372.64999999999998 2016-11-06T05:09:28Z 371.69 2016-11-06T05:09:46Z 371.20999999999998 2016-11-06T05:10:05Z 369.27999999999997 2016-11-06T05:10:24Z 370.24000000000001 2016-11-06T05:10:36Z 368.31999999999999 2016-11-06T05:10:43Z 370.24000000000001 2016-11-06T05:11:03Z 370.24000000000001 2016-11-06T05:11:10Z 369.27999999999997 2016-11-06T05:11:11Z 369.27999999999997 2016-11-06T05:11:12Z 368.80000000000001 2016-11-06T05:11:13Z 369.27999999999997 2016-11-06T05:11:14Z 370.73000000000002 2016-11-06T05:11:30Z 371.69 2016-11-06T05:11:50Z 372.17000000000002 2016-11-06T05:12:01Z 372.64999999999998 2016-11-06T05:12:17Z 370.73000000000002 2016-11-06T05:12:31Z 372.17000000000002 2016-11-06T05:12:48Z 372.17000000000002 2016-11-06T05:12:49Z 372.17000000000002 2016-11-06T05:12:54Z 372.17000000000002 2016-11-06T05:12:55Z 371.69 2016-11-06T05:12:59Z 372.64999999999998 2016-11-06T05:13:10Z 372.17000000000002 2016-11-06T05:13:21Z 371.69 2016-11-06T05:13:30Z 372.17000000000002 2016-11-06T05:13:41Z 370.73000000000002 2016-11-06T05:13:59Z 370.24000000000001 2016-11-06T05:14:06Z 370.24000000000001 2016-11-06T05:14:25Z 370.24000000000001 2016-11-06T05:14:38Z 369.75999999999999 2016-11-06T05:15:20Z 370.24000000000001 2016-11-06T05:15:53Z 369.27999999999997 2016-11-06T05:16:07Z 370.24000000000001 2016-11-06T05:16:19Z 368.80000000000001 2016-11-06T05:16:35Z 367.83999999999997 2016-11-06T05:16:43Z 368.31999999999999 2016-11-06T05:17:05Z 367.36000000000001 2016-11-06T05:17:20Z 365.92000000000002 2016-11-06T05:17:36Z 366.39999999999998 2016-11-06T05:18:00Z 365.92000000000002 2016-11-06T05:18:21Z 366.39999999999998 2016-11-06T05:18:41Z 365.44 2016-11-06T05:19:03Z 362.55000000000001 2016-11-06T05:19:22Z 362.55000000000001 2016-11-06T05:19:45Z 362.55000000000001 2016-11-06T05:20:05Z 360.63 2016-11-06T05:20:23Z 358.23000000000002 2016-11-06T05:20:25Z 356.79000000000002 2016-11-06T05:20:44Z 353.89999999999998 2016-11-06T05:21:05Z 354.38 2016-11-06T05:21:21Z 354.38 2016-11-06T05:21:42Z 354.38 2016-11-06T05:22:01Z 354.86000000000001 2016-11-06T05:22:23Z 353.42000000000002 2016-11-06T05:22:43Z 353.42000000000002 2016-11-06T05:22:44Z 354.86000000000001 2016-11-06T05:23:00Z 354.38 2016-11-06T05:23:19Z 351.01999999999998 2016-11-06T05:23:33Z 349.10000000000002 2016-11-06T05:23:53Z 349.10000000000002 2016-11-06T05:24:12Z 347.17000000000002 2016-11-06T05:24:16Z 348.13 2016-11-06T05:24:36Z 347.64999999999998 2016-11-06T05:24:59Z 347.17000000000002 2016-11-06T05:25:15Z 346.69 2016-11-06T05:25:36Z 347.17000000000002 2016-11-06T05:25:57Z 345.73000000000002 2016-11-06T05:26:04Z 348.62 2016-11-06T05:26:22Z 349.10000000000002 2016-11-06T05:26:41Z 350.06 2016-11-06T05:26:59Z 350.54000000000002 2016-11-06T05:27:20Z 351.01999999999998 2016-11-06T05:27:44Z 351.5 2016-11-06T05:28:05Z 351.01999999999998 2016-11-06T05:28:25Z 351.98000000000002 2016-11-06T05:28:46Z 351.5 2016-11-06T05:29:05Z 351.98000000000002 2016-11-06T05:29:18Z 355.33999999999997 2016-11-06T05:29:32Z 356.79000000000002 2016-11-06T05:29:52Z 358.23000000000002 2016-11-06T05:30:08Z 360.63 2016-11-06T05:30:28Z 361.58999999999997 2016-11-06T05:30:48Z 362.06999999999999 2016-11-06T05:31:08Z 363.04000000000002 2016-11-06T05:31:27Z 361.58999999999997 2016-11-06T05:31:45Z 358.70999999999998 2016-11-06T05:32:00Z 355.82999999999998 2016-11-06T05:32:10Z 351.98000000000002 2016-11-06T05:32:27Z 351.98000000000002 2016-11-06T05:32:28Z 353.42000000000002 2016-11-06T05:32:47Z 353.89999999999998 2016-11-06T05:33:07Z 354.38 2016-11-06T05:33:30Z 354.38 2016-11-06T05:33:51Z 355.33999999999997 2016-11-06T05:34:13Z 358.23000000000002 2016-11-06T05:34:32Z 360.14999999999998 2016-11-06T05:34:52Z 361.11000000000001 2016-11-06T05:35:17Z 362.55000000000001 2016-11-06T05:35:21Z 364 2016-11-06T05:35:43Z 365.92000000000002 2016-11-06T05:36:05Z 367.83999999999997 2016-11-06T05:36:27Z 368.80000000000001 2016-11-06T05:36:45Z 370.73000000000002 2016-11-06T05:37:04Z 372.17000000000002 2016-11-06T05:37:24Z 373.61000000000001 2016-11-06T05:37:41Z 375.05000000000001 2016-11-06T05:38:00Z 375.05000000000001 2016-11-06T05:38:29Z 375.05000000000001 2016-11-06T05:38:58Z 373.61000000000001 2016-11-06T05:39:23Z 375.05000000000001 2016-11-06T05:39:56Z 375.05000000000001 2016-11-06T05:40:26Z 374.08999999999997 2016-11-06T05:40:57Z 375.05000000000001 2016-11-06T05:41:12Z 372.64999999999998 2016-11-06T05:42:27Z 372.64999999999998 2016-11-06T05:42:29Z 372.17000000000002 2016-11-06T05:42:31Z 373.61000000000001 2016-11-06T05:42:36Z 376.00999999999999 2016-11-06T05:42:57Z 376.97000000000003 2016-11-06T05:43:15Z 378.42000000000002 2016-11-06T05:43:38Z 380.33999999999997 2016-11-06T05:43:59Z 380.81999999999999 2016-11-06T05:44:11Z 381.30000000000001 2016-11-06T05:44:40Z 381.30000000000001 2016-11-06T05:45:13Z 380.81999999999999 2016-11-06T05:45:32Z 380.81999999999999 2016-11-06T05:46:10Z 380.81999999999999 2016-11-06T05:46:33Z 381.30000000000001 2016-11-06T05:46:46Z 382.74000000000001 2016-11-06T05:47:07Z 384.18000000000001 2016-11-06T05:47:28Z 385.14999999999998 2016-11-06T05:47:47Z 385.14999999999998 2016-11-06T05:47:58Z 385.63 2016-11-06T05:48:42Z 384.66000000000003 2016-11-06T05:49:10Z 385.14999999999998 2016-11-06T05:49:11Z 385.14999999999998 2016-11-06T05:49:12Z 385.63 2016-11-06T05:49:13Z 385.63 2016-11-06T05:49:14Z 387.06999999999999 2016-11-06T05:49:30Z 388.99000000000001 2016-11-06T05:49:45Z 390.91000000000003 2016-11-06T05:50:03Z 393.31999999999999 2016-11-06T05:50:20Z 395.24000000000001 2016-11-06T05:50:36Z 397.16000000000003 2016-11-06T05:50:53Z 400.52999999999997 2016-11-06T05:51:14Z 402.93000000000001 2016-11-06T05:51:35Z 404.37 2016-11-06T05:51:58Z 406.29000000000002 2016-11-06T05:52:15Z 408.22000000000003 2016-11-06T05:52:36Z 408.22000000000003 2016-11-06T05:52:53Z 408.22000000000003 2016-11-06T05:53:13Z 406.76999999999998 2016-11-06T05:53:31Z 406.29000000000002 2016-11-06T05:53:48Z 409.18000000000001 2016-11-06T05:54:07Z 410.13999999999999 2016-11-06T05:54:26Z 411.57999999999998 2016-11-06T05:54:49Z 413.5 2016-11-06T05:55:08Z 415.43000000000001 2016-11-06T05:55:30Z 416.87 2016-11-06T05:55:51Z 418.31 2016-11-06T05:56:13Z 419.75 2016-11-06T05:56:24Z 419.75 2016-11-06T05:56:25Z 419.26999999999998 2016-11-06T05:56:26Z 419.26999999999998 2016-11-06T05:56:41Z 419.75 2016-11-06T05:56:55Z 419.75 2016-11-06T05:56:56Z 419.26999999999998 2016-11-06T05:56:57Z 419.75 2016-11-06T05:57:10Z 420.70999999999998 2016-11-06T05:57:13Z 422.63999999999999 2016-11-06T05:57:33Z 423.12 2016-11-06T05:57:38Z 422.16000000000003 2016-11-06T05:57:53Z 424.07999999999998 2016-11-06T05:58:15Z 425.04000000000002 2016-11-06T05:58:33Z 425.51999999999998 2016-11-06T05:58:46Z 425.04000000000002 2016-11-06T05:59:19Z 425.51999999999998 2016-11-06T06:00:10Z 426 2016-11-06T06:00:59Z 425.04000000000002 2016-11-06T06:01:41Z 425.04000000000002 2016-11-06T06:02:26Z 425.04000000000002 2016-11-06T06:03:28Z 423.60000000000002 2016-11-06T06:03:29Z 421.68000000000001 2016-11-06T06:08:37Z 424.56 2016-11-06T06:08:50Z 423.60000000000002 2016-11-06T06:08:57Z 425.51999999999998 2016-11-06T06:09:12Z 426 2016-11-06T06:09:13Z 426.95999999999998 2016-11-06T06:09:30Z 427.44 2016-11-06T06:09:44Z 430.81 2016-11-06T06:10:05Z 431.76999999999998 2016-11-06T06:10:24Z 432.73000000000002 2016-11-06T06:10:43Z 434.17000000000002 2016-11-06T06:11:02Z 436.57999999999998 2016-11-06T06:11:19Z 437.54000000000002 2016-11-06T06:11:38Z 438.98000000000002 2016-11-06T06:11:58Z 437.06 2016-11-06T06:12:18Z 434.17000000000002 2016-11-06T06:12:35Z 429.85000000000002 2016-11-06T06:12:47Z 427.44 2016-11-06T06:12:59Z 424.56 2016-11-06T06:13:09Z 421.19 2016-11-06T06:13:16Z 418.31 2016-11-06T06:13:27Z 414.94999999999999 2016-11-06T06:13:37Z 411.57999999999998 2016-11-06T06:13:50Z 408.69999999999999 2016-11-06T06:14:02Z 405.32999999999998 2016-11-06T06:14:15Z 401.97000000000003 2016-11-06T06:14:30Z 400.52999999999997 2016-11-06T06:14:37Z 400.52999999999997 2016-11-06T06:15:01Z 401.00999999999999 2016-11-06T06:15:22Z 400.52999999999997 2016-11-06T06:15:34Z 400.05000000000001 2016-11-06T06:15:35Z 400.05000000000001 2016-11-06T06:15:36Z 399.56999999999999 2016-11-06T06:15:37Z 400.52999999999997 2016-11-06T06:15:38Z 400.05000000000001 2016-11-06T06:15:40Z 400.05000000000001 2016-11-06T06:15:41Z 400.05000000000001 2016-11-06T06:15:42Z 400.05000000000001 2016-11-06T06:15:43Z 400.52999999999997 2016-11-06T06:15:44Z 400.05000000000001 2016-11-06T06:15:45Z 400.52999999999997 2016-11-06T06:15:57Z 401.00999999999999 2016-11-06T06:16:16Z 400.05000000000001 2016-11-06T06:16:52Z 400.52999999999997 2016-11-06T06:17:17Z 401.00999999999999 2016-11-06T06:17:31Z 400.52999999999997 2016-11-06T06:17:32Z 401.00999999999999 2016-11-06T06:17:33Z 400.52999999999997 2016-11-06T06:17:34Z 400.52999999999997 2016-11-06T06:17:35Z 400.05000000000001 2016-11-06T06:17:36Z 399.56999999999999 2016-11-06T06:17:37Z 399.56999999999999 2016-11-06T06:17:38Z 398.12 2016-11-06T06:17:51Z 394.75999999999999 2016-11-06T06:18:05Z 393.80000000000001 2016-11-06T06:18:07Z 390.91000000000003 2016-11-06T06:18:13Z 387.55000000000001 2016-11-06T06:18:18Z 386.58999999999997 2016-11-06T06:18:20Z 383.69999999999999 2016-11-06T06:18:24Z 380.81999999999999 2016-11-06T06:18:29Z 377.44999999999999 2016-11-06T06:18:38Z 374.08999999999997 2016-11-06T06:18:54Z 370.73000000000002 2016-11-06T06:19:14Z 368.31999999999999 2016-11-06T06:19:37Z 366.39999999999998 2016-11-06T06:19:59Z 366.39999999999998 2016-11-06T06:20:05Z 365.92000000000002 2016-11-06T06:20:34Z 365.92000000000002 2016-11-06T06:20:43Z 365.92000000000002 2016-11-06T06:20:44Z 365.92000000000002 2016-11-06T06:20:45Z 365.92000000000002 2016-11-06T06:20:46Z 365.92000000000002 2016-11-06T06:20:47Z 365.44 2016-11-06T06:20:48Z 365.92000000000002 2016-11-06T06:20:49Z 364.95999999999998 2016-11-06T06:21:06Z 362.55000000000001 2016-11-06T06:21:24Z 360.14999999999998 2016-11-06T06:21:48Z 356.79000000000002 2016-11-06T06:22:00Z 356.79000000000002 2016-11-06T06:22:21Z 356.79000000000002 2016-11-06T06:22:41Z 354.86000000000001 2016-11-06T06:23:01Z 354.38 2016-11-06T06:23:20Z 352.94 2016-11-06T06:23:42Z 351.5 2016-11-06T06:24:03Z 350.06 2016-11-06T06:24:24Z 349.57999999999998 2016-11-06T06:24:45Z 347.64999999999998 2016-11-06T06:24:49Z 346.69 2016-11-06T06:25:10Z 344.29000000000002 2016-11-06T06:25:31Z 343.32999999999998 2016-11-06T06:25:51Z 342.37 2016-11-06T06:26:12Z 341.88999999999999 2016-11-06T06:26:33Z 340.44 2016-11-06T06:26:56Z 339.48000000000002 2016-11-06T06:27:16Z 338.51999999999998 2016-11-06T06:27:36Z 335.63999999999999 2016-11-06T06:27:57Z 332.75 2016-11-06T06:28:20Z 331.31 2016-11-06T06:28:40Z 330.35000000000002 2016-11-06T06:29:00Z 327.94999999999999 2016-11-06T06:29:18Z 326.5 2016-11-06T06:29:39Z 326.99000000000001 2016-11-06T06:29:59Z 327.94999999999999 2016-11-06T06:30:21Z 325.06 2016-11-06T06:30:43Z 323.62 2016-11-06T06:31:02Z 321.69999999999999 2016-11-06T06:31:23Z 318.32999999999998 2016-11-06T06:31:39Z 314.97000000000003 2016-11-06T06:31:51Z 312.08999999999997 2016-11-06T06:32:10Z 311.60000000000002 2016-11-06T06:32:29Z 311.60000000000002 2016-11-06T06:32:50Z 311.12 2016-11-06T06:33:08Z 311.12 2016-11-06T06:33:33Z 310.63999999999999 2016-11-06T06:33:40Z 311.12 2016-11-06T06:33:41Z 311.12 2016-11-06T06:33:42Z 311.12 2016-11-06T06:33:43Z 310.63999999999999 2016-11-06T06:33:55Z 310.63999999999999 2016-11-06T06:34:26Z 309.68000000000001 2016-11-06T06:35:04Z 310.63999999999999 2016-11-06T06:35:35Z 309.68000000000001 2016-11-06T06:36:19Z 311.12 2016-11-06T06:36:39Z 310.63999999999999 2016-11-06T06:36:40Z 311.12 2016-11-06T06:36:41Z 310.63999999999999 2016-11-06T06:36:42Z 311.12 2016-11-06T06:36:43Z 311.12 2016-11-06T06:36:44Z 311.60000000000002 2016-11-06T06:36:45Z 311.12 2016-11-06T06:36:46Z 311.60000000000002 2016-11-06T06:37:03Z 311.60000000000002 2016-11-06T06:37:24Z 311.60000000000002 2016-11-06T06:37:43Z 311.60000000000002 2016-11-06T06:38:00Z 312.08999999999997 2016-11-06T06:38:18Z 311.60000000000002 2016-11-06T06:38:39Z 314.00999999999999 2016-11-06T06:38:59Z 314.49000000000001 2016-11-06T06:39:22Z 314.49000000000001 2016-11-06T06:39:35Z 314.49000000000001 2016-11-06T06:39:48Z 314.97000000000003 2016-11-06T06:40:00Z 315.93000000000001 2016-11-06T06:40:18Z 316.41000000000003 2016-11-06T06:40:37Z 316.41000000000003 2016-11-06T06:40:57Z 318.32999999999998 2016-11-06T06:41:17Z 318.81 2016-11-06T06:41:35Z 318.32999999999998 2016-11-06T06:41:51Z 318.32999999999998 2016-11-06T06:42:10Z 316.41000000000003 2016-11-06T06:42:30Z 317.37 2016-11-06T06:42:49Z 317.37 2016-11-06T06:43:10Z 320.25999999999999 2016-11-06T06:43:31Z 321.22000000000003 2016-11-06T06:43:46Z 322.18000000000001 2016-11-06T06:44:05Z 322.66000000000003 2016-11-06T06:44:23Z 321.69999999999999 2016-11-06T06:44:34Z 320.74000000000001 2016-11-06T06:44:53Z 319.77999999999997 2016-11-06T06:45:12Z 320.74000000000001 2016-11-06T06:45:28Z 321.22000000000003 2016-11-06T06:45:48Z 323.62 2016-11-06T06:46:05Z 326.01999999999998 2016-11-06T06:46:28Z 327.94999999999999 2016-11-06T06:46:46Z 328.91000000000003 2016-11-06T06:47:04Z 331.79000000000002 2016-11-06T06:47:17Z 334.19999999999999 2016-11-06T06:47:37Z 334.68000000000001 2016-11-06T06:47:53Z 337.56 2016-11-06T06:48:07Z 339.48000000000002 2016-11-06T06:48:21Z 340.44 2016-11-06T06:48:39Z 343.81 2016-11-06T06:48:56Z 345.25 2016-11-06T06:49:17Z 346.69 2016-11-06T06:49:32Z 347.64999999999998 2016-11-06T06:49:55Z 347.64999999999998 2016-11-06T06:50:13Z 346.20999999999998 2016-11-06T06:50:28Z 345.25 2016-11-06T06:50:48Z 346.20999999999998 2016-11-06T06:51:06Z 347.17000000000002 2016-11-06T06:51:24Z 348.62 2016-11-06T06:51:45Z 348.62 2016-11-06T06:52:05Z 346.20999999999998 2016-11-06T06:52:22Z 346.20999999999998 2016-11-06T06:52:40Z 345.73000000000002 2016-11-06T06:52:57Z 347.64999999999998 2016-11-06T06:53:17Z 349.10000000000002 2016-11-06T06:53:34Z 351.5 2016-11-06T06:53:54Z 352.94 2016-11-06T06:54:05Z 354.86000000000001 2016-11-06T06:54:26Z 354.86000000000001 2016-11-06T06:54:45Z 355.82999999999998 2016-11-06T06:55:03Z 356.31 2016-11-06T06:55:21Z 355.82999999999998 2016-11-06T06:55:43Z 356.31 2016-11-06T06:56:02Z 354.38 2016-11-06T06:56:19Z 356.79000000000002 2016-11-06T06:56:40Z 357.75 2016-11-06T06:57:02Z 360.14999999999998 2016-11-06T06:57:22Z 360.63 2016-11-06T06:57:41Z 361.58999999999997 2016-11-06T06:58:05Z 363.04000000000002 2016-11-06T06:58:27Z 364.48000000000002 2016-11-06T06:58:48Z 365.44 2016-11-06T06:59:07Z 366.88 2016-11-06T06:59:26Z 368.31999999999999 2016-11-06T06:59:45Z 369.27999999999997 2016-11-06T06:59:55Z 368.80000000000001 2016-11-06T06:59:56Z 369.27999999999997 2016-11-06T07:00:09Z 368.80000000000001 2016-11-06T07:00:16Z 367.83999999999997 2016-11-06T07:02:35Z 365.92000000000002 2016-11-06T07:02:37Z 368.31999999999999 2016-11-06T07:03:17Z 368.80000000000001 2016-11-06T07:03:57Z 368.31999999999999 2016-11-06T07:04:10Z 365.44 2016-11-06T07:10:54Z 368.31999999999999 2016-11-06T07:11:05Z 369.75999999999999 2016-11-06T07:11:25Z 374.08999999999997 2016-11-06T07:11:32Z 369.75999999999999 2016-11-06T07:11:33Z 371.20999999999998 2016-11-06T07:11:54Z 372.64999999999998 2016-11-06T07:12:13Z 373.13 2016-11-06T07:12:30Z 374.08999999999997 2016-11-06T07:12:50Z 375.52999999999997 2016-11-06T07:13:11Z 376.49000000000001 2016-11-06T07:13:28Z 377.44999999999999 2016-11-06T07:13:46Z 376.97000000000003 2016-11-06T07:13:47Z 376.97000000000003 2016-11-06T07:14:03Z 377.44999999999999 2016-11-06T07:14:24Z 377.94 2016-11-06T07:14:43Z 378.89999999999998 2016-11-06T07:15:00Z 380.81999999999999 2016-11-06T07:15:19Z 383.22000000000003 2016-11-06T07:15:39Z 384.18000000000001 2016-11-06T07:16:02Z 385.14999999999998 2016-11-06T07:16:24Z 386.11000000000001 2016-11-06T07:16:42Z 388.50999999999999 2016-11-06T07:17:01Z 389.47000000000003 2016-11-06T07:17:20Z 390.91000000000003 2016-11-06T07:17:39Z 391.87 2016-11-06T07:17:56Z 395.24000000000001 2016-11-06T07:18:17Z 397.16000000000003 2016-11-06T07:18:33Z 398.12 2016-11-06T07:18:53Z 400.52999999999997 2016-11-06T07:19:11Z 401.00999999999999 2016-11-06T07:19:28Z 402.44999999999999 2016-11-06T07:19:46Z 403.88999999999999 2016-11-06T07:20:03Z 403.41000000000003 2016-11-06T07:20:13Z 403.88999999999999 2016-11-06T07:20:28Z 402.44999999999999 2016-11-06T07:20:59Z 403.88999999999999 2016-11-06T07:21:42Z 403.88999999999999 2016-11-06T07:22:16Z 404.37 2016-11-06T07:22:18Z 404.37 2016-11-06T07:22:19Z 404.37 2016-11-06T07:22:35Z 402.93000000000001 2016-11-06T07:22:51Z 400.52999999999997 2016-11-06T07:23:09Z 400.05000000000001 2016-11-06T07:23:20Z 396.68000000000001 2016-11-06T07:23:30Z 394.27999999999997 2016-11-06T07:23:51Z 391.38999999999999 2016-11-06T07:24:02Z 391.38999999999999 2016-11-06T07:24:03Z 388.02999999999997 2016-11-06T07:24:25Z 385.14999999999998 2016-11-06T07:24:42Z 383.69999999999999 2016-11-06T07:25:01Z 381.30000000000001 2016-11-06T07:25:24Z 379.86000000000001 2016-11-06T07:25:46Z 378.89999999999998 2016-11-06T07:26:09Z 376.00999999999999 2016-11-06T07:26:21Z 375.52999999999997 2016-11-06T07:26:43Z 374.56999999999999 2016-11-06T07:27:01Z 372.17000000000002 2016-11-06T07:27:23Z 370.73000000000002 2016-11-06T07:27:43Z 367.83999999999997 2016-11-06T07:28:06Z 366.88 2016-11-06T07:28:28Z 363.51999999999998 2016-11-06T07:28:48Z 360.14999999999998 2016-11-06T07:29:03Z 357.26999999999998 2016-11-06T07:29:17Z 354.38 2016-11-06T07:29:27Z 351.01999999999998 2016-11-06T07:29:46Z 349.57999999999998 2016-11-06T07:30:08Z 351.01999999999998 2016-11-06T07:30:29Z 349.57999999999998 2016-11-06T07:30:42Z 349.57999999999998 2016-11-06T07:31:00Z 351.01999999999998 2016-11-06T07:31:16Z 352.45999999999998 2016-11-06T07:31:33Z 354.86000000000001 2016-11-06T07:31:56Z 356.79000000000002 2016-11-06T07:32:16Z 357.26999999999998 2016-11-06T07:32:38Z 358.23000000000002 2016-11-06T07:33:00Z 360.63 2016-11-06T07:33:16Z 360.63 2016-11-06T07:33:35Z 360.63 2016-11-06T07:33:55Z 360.14999999999998 2016-11-06T07:34:12Z 358.23000000000002 2016-11-06T07:34:17Z 356.31 2016-11-06T07:34:33Z 355.33999999999997 2016-11-06T07:34:51Z 354.86000000000001 2016-11-06T07:35:15Z 353.42000000000002 2016-11-06T07:35:34Z 352.94 2016-11-06T07:35:56Z 349.57999999999998 2016-11-06T07:36:12Z 349.57999999999998 2016-11-06T07:36:13Z 346.20999999999998 2016-11-06T07:36:19Z 346.20999999999998 2016-11-06T07:36:20Z 342.85000000000002 2016-11-06T07:36:33Z 339.95999999999998 2016-11-06T07:36:48Z 336.60000000000002 2016-11-06T07:37:04Z 336.60000000000002 2016-11-06T07:37:19Z 335.63999999999999 2016-11-06T07:37:37Z 334.68000000000001 2016-11-06T07:37:54Z 332.75 2016-11-06T07:38:16Z 330.35000000000002 2016-11-06T07:38:27Z 330.82999999999998 2016-11-06T07:38:43Z 331.31 2016-11-06T07:38:47Z 331.31 2016-11-06T07:38:59Z 330.82999999999998 2016-11-06T07:39:11Z 330.82999999999998 2016-11-06T07:39:34Z 330.82999999999998 2016-11-06T07:40:06Z 330.82999999999998 2016-11-06T07:40:45Z 330.35000000000002 2016-11-06T07:40:52Z 329.87 2016-11-06T07:40:54Z 330.35000000000002 2016-11-06T07:40:55Z 330.82999999999998 2016-11-06T07:40:56Z 330.82999999999998 2016-11-06T07:40:57Z 330.35000000000002 2016-11-06T07:40:58Z 330.35000000000002 2016-11-06T07:40:59Z 330.35000000000002 2016-11-06T07:41:00Z 329.87 2016-11-06T07:41:14Z 330.35000000000002 2016-11-06T07:41:32Z 329.38999999999999 2016-11-06T07:41:49Z 329.87 2016-11-06T07:42:00Z 329.87 2016-11-06T07:42:24Z 329.38999999999999 2016-11-06T07:42:39Z 328.91000000000003 2016-11-06T07:42:57Z 326.01999999999998 2016-11-06T07:43:13Z 326.5 2016-11-06T07:43:35Z 324.10000000000002 2016-11-06T07:43:52Z 320.74000000000001 2016-11-06T07:44:03Z 317.37 2016-11-06T07:44:11Z 317.37 2016-11-06T07:44:12Z 315.93000000000001 2016-11-06T07:44:15Z 313.52999999999997 2016-11-06T07:44:27Z 313.52999999999997 2016-11-06T07:44:43Z 313.52999999999997 2016-11-06T07:45:01Z 314.49000000000001 2016-11-06T07:45:18Z 314.97000000000003 2016-11-06T07:45:36Z 314.49000000000001 2016-11-06T07:45:54Z 314.49000000000001 2016-11-06T07:45:57Z 313.05000000000001 2016-11-06T07:46:17Z 314.49000000000001 2016-11-06T07:46:34Z 313.52999999999997 2016-11-06T07:46:53Z 314.00999999999999 2016-11-06T07:47:12Z 314.00999999999999 2016-11-06T07:47:33Z 314.49000000000001 2016-11-06T07:47:54Z 316.88999999999999 2016-11-06T07:48:10Z 318.81 2016-11-06T07:48:23Z 319.77999999999997 2016-11-06T07:48:42Z 322.18000000000001 2016-11-06T07:49:02Z 323.13999999999999 2016-11-06T07:49:24Z 320.25999999999999 2016-11-06T07:49:37Z 323.62 2016-11-06T07:49:41Z 323.62 2016-11-06T07:50:09Z 324.10000000000002 2016-11-06T07:50:30Z 325.06 2016-11-06T07:50:48Z 326.99000000000001 2016-11-06T07:51:06Z 325.06 2016-11-06T07:51:10Z 328.91000000000003 2016-11-06T07:51:23Z 328.91000000000003 2016-11-06T07:51:24Z 327.47000000000003 2016-11-06T07:51:26Z 328.43000000000001 2016-11-06T07:51:45Z 328.91000000000003 2016-11-06T07:52:04Z 328.91000000000003 2016-11-06T07:52:24Z 329.38999999999999 2016-11-06T07:52:44Z 330.82999999999998 2016-11-06T07:53:05Z 332.26999999999998 2016-11-06T07:53:24Z 333.70999999999998 2016-11-06T07:53:46Z 337.07999999999998 2016-11-06T07:54:07Z 338.51999999999998 2016-11-06T07:54:30Z 341.41000000000003 2016-11-06T07:54:49Z 343.32999999999998 2016-11-06T07:55:08Z 345.25 2016-11-06T07:55:28Z 348.13 2016-11-06T07:55:50Z 350.54000000000002 2016-11-06T07:56:12Z 351.5 2016-11-06T07:56:33Z 351.5 2016-11-06T07:56:48Z 352.94 2016-11-06T07:57:08Z 353.42000000000002 2016-11-06T07:57:25Z 353.89999999999998 2016-11-06T07:57:47Z 354.38 2016-11-06T07:58:08Z 354.38 2016-11-06T07:58:28Z 353.42000000000002 2016-11-06T07:58:47Z 351.98000000000002 2016-11-06T07:59:03Z 348.62 2016-11-06T07:59:24Z 345.73000000000002 2016-11-06T07:59:48Z 344.76999999999998 2016-11-06T08:00:04Z 342.37 2016-11-06T08:00:24Z 341.41000000000003 2016-11-06T08:00:40Z 340.92000000000002 2016-11-06T08:01:03Z 339.95999999999998 2016-11-06T08:01:13Z 339.95999999999998 2016-11-06T08:01:30Z 339 2016-11-06T08:01:46Z 337.07999999999998 2016-11-06T08:02:01Z 333.70999999999998 2016-11-06T08:02:12Z 334.68000000000001 2016-11-06T08:02:29Z 335.16000000000003 2016-11-06T08:02:47Z 335.63999999999999 2016-11-06T08:03:06Z 335.16000000000003 2016-11-06T08:03:08Z 334.68000000000001 2016-11-06T08:03:26Z 333.23000000000002 2016-11-06T08:03:44Z 335.63999999999999 2016-11-06T08:04:03Z 337.07999999999998 2016-11-06T08:04:24Z 337.56 2016-11-06T08:04:35Z 338.04000000000002 2016-11-06T08:04:47Z 339 2016-11-06T08:05:20Z 339 2016-11-06T08:05:21Z 338.51999999999998 2016-11-06T08:05:32Z 338.04000000000002 2016-11-06T08:05:33Z 338.51999999999998 2016-11-06T08:05:34Z 338.51999999999998 2016-11-06T08:05:49Z 339 2016-11-06T08:06:02Z 339 2016-11-06T08:06:04Z 339.48000000000002 2016-11-06T08:06:22Z 339.95999999999998 2016-11-06T08:06:40Z 340.44 2016-11-06T08:07:01Z 341.88999999999999 2016-11-06T08:07:22Z 341.88999999999999 2016-11-06T08:07:23Z 342.37 2016-11-06T08:07:41Z 343.32999999999998 2016-11-06T08:08:00Z 343.32999999999998 2016-11-06T08:08:21Z 346.20999999999998 2016-11-06T08:08:43Z 346.69 2016-11-06T08:09:02Z 345.73000000000002 2016-11-06T08:09:22Z 346.20999999999998 2016-11-06T08:09:42Z 345.25 2016-11-06T08:09:52Z 348.13 2016-11-06T08:10:15Z 349.57999999999998 2016-11-06T08:10:34Z 351.98000000000002 2016-11-06T08:10:57Z 354.38 2016-11-06T08:11:15Z 357.75 2016-11-06T08:11:38Z 359.19 2016-11-06T08:11:58Z 360.14999999999998 2016-11-06T08:12:18Z 360.63 2016-11-06T08:12:34Z 360.14999999999998 2016-11-06T08:12:52Z 360.63 2016-11-06T08:13:11Z 361.11000000000001 2016-11-06T08:13:29Z 360.63 2016-11-06T08:13:44Z 360.63 2016-11-06T08:13:56Z 360.14999999999998 2016-11-06T08:14:02Z 358.70999999999998 2016-11-06T08:15:59Z 361.11000000000001 2016-11-06T08:16:29Z 361.11000000000001 2016-11-06T08:16:30Z 361.11000000000001 2016-11-06T08:16:49Z 361.11000000000001 2016-11-06T08:17:08Z 362.55000000000001 2016-11-06T08:17:29Z 364 2016-11-06T08:17:49Z 364 2016-11-06T08:18:07Z 367.36000000000001 2016-11-06T08:18:21Z 369.27999999999997 2016-11-06T08:18:43Z 371.20999999999998 2016-11-06T08:18:57Z 373.13 2016-11-06T08:19:17Z 375.52999999999997 2016-11-06T08:19:38Z 376.00999999999999 2016-11-06T08:19:57Z 379.38 2016-11-06T08:20:15Z 382.25999999999999 2016-11-06T08:20:37Z 384.18000000000001 2016-11-06T08:20:55Z 384.18000000000001 2016-11-06T08:21:11Z 384.66000000000003 2016-11-06T08:21:43Z 382.74000000000001 2016-11-06T08:22:12Z 384.18000000000001 2016-11-06T08:22:34Z 384.18000000000001 2016-11-06T08:22:37Z 384.18000000000001 2016-11-06T08:22:38Z 384.18000000000001 2016-11-06T08:22:39Z 383.69999999999999 2016-11-06T08:22:56Z 383.22000000000003 2016-11-06T08:23:16Z 382.25999999999999 2016-11-06T08:23:39Z 381.30000000000001 2016-11-06T08:23:59Z 383.22000000000003 2016-11-06T08:24:17Z 384.66000000000003 2016-11-06T08:24:35Z 386.11000000000001 2016-11-06T08:24:56Z 387.55000000000001 2016-11-06T08:25:17Z 390.91000000000003 2016-11-06T08:25:32Z 392.36000000000001 2016-11-06T08:25:56Z 394.27999999999997 2016-11-06T08:26:17Z 396.19999999999999 2016-11-06T08:26:36Z 397.63999999999999 2016-11-06T08:26:59Z 400.52999999999997 2016-11-06T08:27:21Z 402.44999999999999 2016-11-06T08:27:42Z 404.85000000000002 2016-11-06T08:28:04Z 405.81 2016-11-06T08:28:21Z 406.76999999999998 2016-11-06T08:28:38Z 408.69999999999999 2016-11-06T08:28:55Z 410.13999999999999 2016-11-06T08:29:14Z 411.10000000000002 2016-11-06T08:29:32Z 412.54000000000002 2016-11-06T08:29:50Z 412.54000000000002 2016-11-06T08:30:08Z 414.47000000000003 2016-11-06T08:30:12Z 416.38999999999999 2016-11-06T08:30:30Z 418.31 2016-11-06T08:30:42Z 418.31 2016-11-06T08:31:00Z 419.75 2016-11-06T08:31:15Z 421.68000000000001 2016-11-06T08:31:24Z 422.63999999999999 2016-11-06T08:31:41Z 424.56 2016-11-06T08:31:56Z 424.56 2016-11-06T08:31:57Z 424.56 2016-11-06T08:31:58Z 425.04000000000002 2016-11-06T08:31:59Z 424.56 2016-11-06T08:32:00Z 425.04000000000002 2016-11-06T08:32:01Z 425.51999999999998 2016-11-06T08:32:02Z 427.44 2016-11-06T08:32:19Z 429.85000000000002 2016-11-06T08:32:38Z 432.25 2016-11-06T08:32:58Z 435.13 2016-11-06T08:33:19Z 438.01999999999998 2016-11-06T08:33:38Z 440.89999999999998 2016-11-06T08:33:59Z 443.79000000000002 2016-11-06T08:34:18Z 446.67000000000002 2016-11-06T08:34:41Z 448.11000000000001 2016-11-06T08:34:59Z 448.58999999999997 2016-11-06T08:35:14Z 448.58999999999997 2016-11-06T08:35:32Z 449.06999999999999 2016-11-06T08:35:49Z 450.02999999999997 2016-11-06T08:36:03Z 450.02999999999997 2016-11-06T08:36:22Z 451.95999999999998 2016-11-06T08:36:42Z 454.83999999999997 2016-11-06T08:37:03Z 456.75999999999999 2016-11-06T08:37:19Z 458.69 2016-11-06T08:37:40Z 460.61000000000001 2016-11-06T08:37:58Z 461.56999999999999 2016-11-06T08:38:18Z 463.97000000000003 2016-11-06T08:38:39Z 464.44999999999999 2016-11-06T08:39:00Z 466.38 2016-11-06T08:39:19Z 467.81999999999999 2016-11-06T08:39:23Z 470.22000000000003 2016-11-06T08:39:43Z 471.66000000000003 2016-11-06T08:40:01Z 474.06999999999999 2016-11-06T08:40:20Z 475.50999999999999 2016-11-06T08:40:37Z 477.91000000000003 2016-11-06T08:40:58Z 479.83999999999997 2016-11-06T08:41:16Z 480.80000000000001 2016-11-06T08:41:30Z 482.24000000000001 2016-11-06T08:41:47Z 483.19999999999999 2016-11-06T08:42:02Z 483.68000000000001 2016-11-06T08:42:22Z 483.19999999999999 2016-11-06T08:42:49Z 483.19999999999999 2016-11-06T08:43:12Z 483.19999999999999 2016-11-06T08:43:17Z 483.68000000000001 2016-11-06T08:43:18Z 483.19999999999999 2016-11-06T08:43:19Z 483.19999999999999 2016-11-06T08:43:20Z 483.68000000000001 2016-11-06T08:43:21Z 482.72000000000003 2016-11-06T08:43:22Z 483.19999999999999 2016-11-06T08:43:23Z 483.68000000000001 2016-11-06T08:43:24Z 485.60000000000002 2016-11-06T08:43:44Z 487.05000000000001 2016-11-06T08:44:02Z 488.00999999999999 2016-11-06T08:44:15Z 487.05000000000001 2016-11-06T08:44:34Z 485.12 2016-11-06T08:44:56Z 486.56 2016-11-06T08:45:50Z 486.56 2016-11-06T08:46:59Z 487.05000000000001 2016-11-06T08:47:25Z 487.05000000000001 2016-11-06T08:47:35Z 487.05000000000001 2016-11-06T08:47:36Z 487.05000000000001 2016-11-06T08:47:37Z 488.49000000000001 2016-11-06T08:47:53Z 490.41000000000003 2016-11-06T08:48:10Z 492.32999999999998 2016-11-06T08:48:28Z 494.25999999999999 2016-11-06T08:48:47Z 496.18000000000001 2016-11-06T08:49:04Z 499.54000000000002 2016-11-06T08:49:21Z 500.98000000000002 2016-11-06T08:49:40Z 501.45999999999998 2016-11-06T08:50:00Z 503.38999999999999 2016-11-06T08:50:18Z 502.91000000000003 2016-11-06T08:50:37Z 501.45999999999998 2016-11-06T08:50:59Z 498.57999999999998 2016-11-06T08:51:15Z 495.69999999999999 2016-11-06T08:51:26Z 492.32999999999998 2016-11-06T08:51:43Z 491.85000000000002 2016-11-06T08:51:44Z 489.93000000000001 2016-11-06T08:51:49Z 488.49000000000001 2016-11-06T08:51:56Z 484.63999999999999 2016-11-06T08:52:03Z 482.72000000000003 2016-11-06T08:52:08Z 483.19999999999999 2016-11-06T08:52:25Z 482.72000000000003 2016-11-06T08:52:39Z 481.75999999999999 2016-11-06T08:52:57Z 480.80000000000001 2016-11-06T08:53:16Z 477.91000000000003 2016-11-06T08:53:32Z 474.06999999999999 2016-11-06T08:53:37Z 474.06999999999999 2016-11-06T08:53:38Z 470.69999999999999 2016-11-06T08:53:45Z 467.33999999999997 2016-11-06T08:53:51Z 464.44999999999999 2016-11-06T08:53:56Z 462.05000000000001 2016-11-06T08:54:00Z 458.20999999999998 2016-11-06T08:54:06Z 459.64999999999998 2016-11-06T08:54:17Z 460.13 2016-11-06T08:54:31Z 461.56999999999999 2016-11-06T08:54:50Z 460.13 2016-11-06T08:55:09Z 458.20999999999998 2016-11-06T08:55:28Z 457.24000000000001 2016-11-06T08:55:45Z 458.20999999999998 2016-11-06T08:56:03Z 459.64999999999998 2016-11-06T08:56:23Z 462.05000000000001 2016-11-06T08:56:39Z 463.00999999999999 2016-11-06T08:56:57Z 465.42000000000002 2016-11-06T08:57:19Z 465.89999999999998 2016-11-06T08:57:38Z 465.42000000000002 2016-11-06T08:57:57Z 466.86000000000001 2016-11-06T08:58:04Z 467.81999999999999 2016-11-06T08:58:22Z 470.69999999999999 2016-11-06T08:58:40Z 472.63 2016-11-06T08:58:57Z 474.06999999999999 2016-11-06T08:59:15Z 474.06999999999999 2016-11-06T08:59:33Z 475.50999999999999 2016-11-06T08:59:36Z 475.50999999999999 2016-11-06T08:59:53Z 476.47000000000003 2016-11-06T09:00:10Z 477.91000000000003 2016-11-06T09:00:28Z 479.35000000000002 2016-11-06T09:00:50Z 480.80000000000001 2016-11-06T09:01:07Z 483.19999999999999 2016-11-06T09:01:29Z 485.12 2016-11-06T09:01:49Z 485.60000000000002 2016-11-06T09:02:08Z 486.07999999999998 2016-11-06T09:02:24Z 487.05000000000001 2016-11-06T09:02:41Z 489.44999999999999 2016-11-06T09:02:57Z 490.88999999999999 2016-11-06T09:03:13Z 493.29000000000002 2016-11-06T09:03:30Z 495.69999999999999 2016-11-06T09:03:47Z 497.13999999999999 2016-11-06T09:04:02Z 498.10000000000002 2016-11-06T09:04:23Z 501.45999999999998 2016-11-06T09:04:36Z 502.91000000000003 2016-11-06T09:04:56Z 503.87 2016-11-06T09:05:13Z 504.82999999999998 2016-11-06T09:05:15Z 505.31 2016-11-06T09:05:32Z 506.26999999999998 2016-11-06T09:05:52Z 507.70999999999998 2016-11-06T09:06:12Z 509.16000000000003 2016-11-06T09:06:24Z 509.63999999999999 2016-11-06T09:06:39Z 510.12 2016-11-06T09:06:59Z 512.51999999999998 2016-11-06T09:07:17Z 513.48000000000002 2016-11-06T09:07:30Z 515.88 2016-11-06T09:07:48Z 517.80999999999995 2016-11-06T09:08:09Z 519.25 2016-11-06T09:08:28Z 519.73000000000002 2016-11-06T09:08:47Z 520.69000000000005 2016-11-06T09:09:06Z 522.13 2016-11-06T09:09:22Z 523.58000000000004 2016-11-06T09:09:39Z 524.53999999999996 2016-11-06T09:09:47Z 525.98000000000002 2016-11-06T09:10:05Z 527.41999999999996 2016-11-06T09:10:26Z 527.41999999999996 2016-11-06T09:10:45Z 526.94000000000005 2016-11-06T09:11:02Z 523.09000000000003 2016-11-06T09:11:16Z 522.61000000000001 2016-11-06T09:11:37Z 523.09000000000003 2016-11-06T09:11:55Z 523.58000000000004 2016-11-06T09:11:56Z 524.53999999999996 2016-11-06T09:12:10Z 525.5 2016-11-06T09:12:23Z 527.89999999999998 2016-11-06T09:12:44Z 529.82000000000005 2016-11-06T09:13:01Z 532.23000000000002 2016-11-06T09:13:20Z 533.66999999999996 2016-11-06T09:13:37Z 535.11000000000001 2016-11-06T09:13:41Z 535.11000000000001 2016-11-06T09:13:42Z 536.07000000000005 2016-11-06T09:13:43Z 535.59000000000003 2016-11-06T09:13:44Z 535.59000000000003 2016-11-06T09:13:45Z 537.50999999999999 2016-11-06T09:14:01Z 540.39999999999998 2016-11-06T09:14:21Z 542.32000000000005 2016-11-06T09:14:42Z 543.27999999999997 2016-11-06T09:14:57Z 543.27999999999997 2016-11-06T09:15:13Z 540.88 2016-11-06T09:15:31Z 538.96000000000004 2016-11-06T09:15:47Z 538.96000000000004 2016-11-06T09:15:56Z 541.36000000000001 2016-11-06T09:16:11Z 543.27999999999997 2016-11-06T09:16:31Z 543.75999999999999 2016-11-06T09:16:51Z 543.27999999999997 2016-11-06T09:17:09Z 543.75999999999999 2016-11-06T09:17:23Z 543.75999999999999 2016-11-06T09:17:38Z 542.32000000000005 2016-11-06T09:17:53Z 538.96000000000004 2016-11-06T09:18:06Z 536.07000000000005 2016-11-06T09:18:12Z 536.07000000000005 2016-11-06T09:18:13Z 537.02999999999997 2016-11-06T09:18:27Z 535.59000000000003 2016-11-06T09:18:38Z 536.07000000000005 2016-11-06T09:18:39Z 536.07000000000005 2016-11-06T09:18:40Z 536.07000000000005 2016-11-06T09:18:41Z 535.59000000000003 2016-11-06T09:18:42Z 536.07000000000005 2016-11-06T09:18:57Z 536.54999999999995 2016-11-06T09:19:14Z 536.07000000000005 2016-11-06T09:19:48Z 536.07000000000005 2016-11-06T09:20:05Z 536.07000000000005 2016-11-06T09:20:06Z 536.07000000000005 2016-11-06T09:20:07Z 536.07000000000005 2016-11-06T09:20:09Z 536.07000000000005 2016-11-06T09:20:10Z 536.07000000000005 2016-11-06T09:20:11Z 537.02999999999997 2016-11-06T09:20:12Z 536.07000000000005 2016-11-06T09:20:27Z 535.59000000000003 2016-11-06T09:20:43Z 534.14999999999998 2016-11-06T09:21:00Z 531.75 2016-11-06T09:21:15Z 529.34000000000003 2016-11-06T09:21:33Z 529.34000000000003 2016-11-06T09:21:46Z 529.82000000000005 2016-11-06T09:21:47Z 529.34000000000003 2016-11-06T09:21:48Z 529.82000000000005 2016-11-06T09:21:49Z 530.29999999999995 2016-11-06T09:22:05Z 529.82000000000005 2016-11-06T09:22:13Z 528.38 2016-11-06T09:22:18Z 529.34000000000003 2016-11-06T09:22:27Z 529.82000000000005 2016-11-06T09:22:28Z 529.82000000000005 2016-11-06T09:22:31Z 529.82000000000005 2016-11-06T09:22:33Z 530.29999999999995 2016-11-06T09:22:34Z 529.82000000000005 2016-11-06T09:22:35Z 529.82000000000005 2016-11-06T09:22:36Z 530.29999999999995 2016-11-06T09:22:51Z 530.78999999999996 2016-11-06T09:23:12Z 532.23000000000002 2016-11-06T09:23:27Z 533.66999999999996 2016-11-06T09:23:44Z 534.63 2016-11-06T09:23:57Z 535.59000000000003 2016-11-06T09:24:13Z 537.02999999999997 2016-11-06T09:24:33Z 538.48000000000002 2016-11-06T09:24:52Z 539.44000000000005 2016-11-06T09:25:11Z 540.88 2016-11-06T09:25:33Z 541.36000000000001 2016-11-06T09:25:47Z 541.36000000000001 2016-11-06T09:25:50Z 541.36000000000001 2016-11-06T09:26:02Z 540.88 2016-11-06T09:26:17Z 541.36000000000001 2016-11-06T09:26:34Z 541.36000000000001 2016-11-06T09:27:02Z 541.36000000000001 2016-11-06T09:27:11Z 538.48000000000002 2016-11-06T09:29:33Z 539.91999999999996 2016-11-06T09:29:35Z 538.48000000000002 2016-11-06T09:29:37Z 540.39999999999998 2016-11-06T09:29:56Z 541.84000000000003 2016-11-06T09:30:35Z 538.96000000000004 2016-11-06T09:30:38Z 539.91999999999996 2016-11-06T09:31:11Z 540.88 2016-11-06T09:31:40Z 540.39999999999998 2016-11-06T09:31:46Z 543.75999999999999 2016-11-06T10:14:11Z 545.20000000000005 2016-11-06T10:14:20Z 548.57000000000005 2016-11-06T10:14:34Z 548.57000000000005 2016-11-06T10:15:09Z 545.69000000000005 2016-11-06T10:15:31Z 548.09000000000003 2016-11-06T10:15:33Z 548.57000000000005 2016-11-06T10:15:49Z 547.13 2016-11-06T10:16:03Z 548.09000000000003 2016-11-06T10:16:07Z 548.09000000000003 2016-11-06T10:16:19Z 547.61000000000001 2016-11-06T10:16:23Z 548.09000000000003 2016-11-06T10:16:26Z 547.61000000000001 2016-11-06T10:16:33Z 546.64999999999998 2016-11-06T10:16:46Z 544.72000000000003 2016-11-06T10:17:02Z 542.32000000000005 2016-11-06T10:17:18Z 541.84000000000003 2016-11-06T10:17:31Z 540.88 2016-11-06T10:17:40Z 537.50999999999999 2016-11-06T10:17:55Z 536.54999999999995 2016-11-06T10:18:02Z 536.54999999999995 2016-11-06T10:18:03Z 536.07000000000005 2016-11-06T10:18:04Z 536.54999999999995 2016-11-06T10:18:05Z 535.11000000000001 2016-11-06T10:18:06Z 536.54999999999995 2016-11-06T10:18:21Z 536.07000000000005 2016-11-06T10:18:47Z 537.50999999999999 2016-11-06T10:19:00Z 536.07000000000005 2016-11-06T10:19:02Z 536.07000000000005 2016-11-06T10:19:12Z 535.11000000000001 2016-11-06T10:19:40Z 533.66999999999996 2016-11-06T10:19:52Z 532.23000000000002 2016-11-06T10:20:08Z 529.34000000000003 2016-11-06T10:20:21Z 526.46000000000004 2016-11-06T10:20:29Z 524.05999999999995 2016-11-06T10:20:37Z 520.69000000000005 2016-11-06T10:20:46Z 517.33000000000004 2016-11-06T10:20:55Z 516.85000000000002 2016-11-06T10:21:13Z 513.96000000000004 2016-11-06T10:21:32Z 510.60000000000002 2016-11-06T10:21:41Z 511.07999999999998 2016-11-06T10:21:42Z 509.63999999999999 2016-11-06T10:22:04Z 509.63999999999999 2016-11-06T10:22:14Z 509.16000000000003 2016-11-06T10:22:22Z 509.16000000000003 2016-11-06T10:22:23Z 509.16000000000003 2016-11-06T10:22:24Z 508.67000000000002 2016-11-06T10:22:41Z 506.75 2016-11-06T10:22:58Z 503.38999999999999 2016-11-06T10:23:07Z 501.94999999999999 2016-11-06T10:23:12Z 499.06 2016-11-06T10:23:24Z 496.18000000000001 2016-11-06T10:23:40Z 494.25999999999999 2016-11-06T10:23:54Z 492.32999999999998 2016-11-06T10:24:10Z 493.29000000000002 2016-11-06T10:24:24Z 492.81 2016-11-06T10:24:40Z 492.81 2016-11-06T10:25:36Z 491.85000000000002 2016-11-06T10:26:28Z 491.37 2016-11-06T10:27:27Z 491.37 2016-11-06T10:28:09Z 490.88999999999999 2016-11-06T10:29:03Z 489.93000000000001 2016-11-06T10:30:01Z 489.93000000000001 2016-11-06T10:30:15Z 489.93000000000001 2016-11-06T10:30:46Z 488.00999999999999 2016-11-06T10:33:17Z 489.44999999999999 2016-11-06T10:33:20Z 489.93000000000001 2016-11-06T10:34:13Z 489.93000000000001 2016-11-06T10:34:42Z 490.41000000000003 2016-11-06T10:34:46Z 490.88999999999999 2016-11-06T10:35:03Z 492.81 2016-11-06T10:35:23Z 492.81 2016-11-06T10:35:41Z 491.85000000000002 2016-11-06T10:35:58Z 488.97000000000003 2016-11-06T10:36:14Z 487.52999999999997 2016-11-06T10:36:35Z 487.52999999999997 2016-11-06T10:36:54Z 488.97000000000003 2016-11-06T10:37:08Z 491.37 2016-11-06T10:37:29Z 490.41000000000003 2016-11-06T10:37:34Z 493.29000000000002 2016-11-06T10:37:53Z 494.74000000000001 2016-11-06T10:38:05Z 496.66000000000003 2016-11-06T10:38:26Z 497.62 2016-11-06T10:38:49Z 500.01999999999998 2016-11-06T10:39:10Z 501.45999999999998 2016-11-06T10:39:34Z 504.82999999999998 2016-11-06T10:39:56Z 505.79000000000002 2016-11-06T10:40:17Z 507.70999999999998 2016-11-06T10:40:42Z 510.12 2016-11-06T10:41:03Z 509.63999999999999 2016-11-06T10:41:16Z 510.12 2016-11-06T10:41:39Z 508.67000000000002 2016-11-06T10:41:56Z 504.35000000000002 2016-11-06T10:42:06Z 504.35000000000002 2016-11-06T10:42:07Z 501.45999999999998 2016-11-06T10:42:10Z 500.01999999999998 2016-11-06T10:42:14Z 496.66000000000003 2016-11-06T10:42:17Z 497.13999999999999 2016-11-06T10:42:18Z 492.81 2016-11-06T10:42:23Z 489.44999999999999 2016-11-06T10:42:30Z 489.44999999999999 2016-11-06T10:42:31Z 488.49000000000001 2016-11-06T10:42:44Z 488.49000000000001 2016-11-06T10:42:45Z 492.81 2016-11-06T10:42:54Z 493.76999999999998 2016-11-06T10:43:12Z 497.13999999999999 2016-11-06T10:43:30Z 497.13999999999999 2016-11-06T10:43:31Z 499.54000000000002 2016-11-06T10:43:51Z 500.98000000000002 2016-11-06T10:44:11Z 501.45999999999998 2016-11-06T10:44:29Z 501.45999999999998 2016-11-06T10:44:46Z 500.01999999999998 2016-11-06T10:45:04Z 498.57999999999998 2016-11-06T10:45:22Z 498.57999999999998 2016-11-06T10:45:30Z 499.54000000000002 2016-11-06T10:45:47Z 502.43000000000001 2016-11-06T10:46:00Z 504.35000000000002 2016-11-06T10:46:16Z 503.87 2016-11-06T10:46:32Z 506.26999999999998 2016-11-06T10:46:50Z 507.23000000000002 2016-11-06T10:47:07Z 506.75 2016-11-06T10:47:17Z 509.63999999999999 2016-11-06T10:47:35Z 511.07999999999998 2016-11-06T10:47:56Z 512.03999999999996 2016-11-06T10:48:15Z 512.51999999999998 2016-11-06T10:48:32Z 515.39999999999998 2016-11-06T10:48:52Z 516.37 2016-11-06T10:49:07Z 517.33000000000004 2016-11-06T10:49:26Z 518.76999999999998 2016-11-06T10:49:44Z 521.16999999999996 2016-11-06T10:50:04Z 521.64999999999998 2016-11-06T10:50:30Z 523.09000000000003 2016-11-06T10:50:50Z 525.01999999999998 2016-11-06T10:51:04Z 525.01999999999998 2016-11-06T10:51:05Z 527.41999999999996 2016-11-06T10:51:24Z 528.86000000000001 2016-11-06T10:51:42Z 531.26999999999998 2016-11-06T10:51:58Z 533.19000000000005 2016-11-06T10:52:18Z 534.63 2016-11-06T10:52:39Z 535.11000000000001 2016-11-06T10:52:56Z 534.14999999999998 2016-11-06T10:53:17Z 533.66999999999996 2016-11-06T10:53:36Z 534.14999999999998 2016-11-06T10:53:56Z 534.63 2016-11-06T10:54:12Z 536.07000000000005 2016-11-06T10:54:31Z 535.11000000000001 2016-11-06T10:54:50Z 535.11000000000001 2016-11-06T10:55:07Z 536.54999999999995 2016-11-06T10:55:26Z 538.48000000000002 2016-11-06T10:55:44Z 540.88 2016-11-06T10:56:04Z 539.91999999999996 2016-11-06T10:56:14Z 542.79999999999995 2016-11-06T10:56:30Z 543.75999999999999 2016-11-06T10:56:45Z 544.72000000000003 2016-11-06T10:57:07Z 546.64999999999998 2016-11-06T10:57:27Z 547.13 2016-11-06T10:57:43Z 547.61000000000001 2016-11-06T10:58:05Z 547.61000000000001 2016-11-06T10:58:24Z 549.52999999999997 2016-11-06T10:58:47Z 551.45000000000005 2016-11-06T10:59:10Z 552.89999999999998 2016-11-06T10:59:23Z 554.34000000000003 2016-11-06T10:59:37Z 556.74000000000001 2016-11-06T10:59:55Z 558.17999999999995 2016-11-06T11:00:15Z 559.13999999999999 2016-11-06T11:00:34Z 560.11000000000001 2016-11-06T11:00:53Z 561.54999999999995 2016-11-06T11:01:13Z 562.99000000000001 2016-11-06T11:01:31Z 564.42999999999995 2016-11-06T11:01:53Z 564.90999999999997 2016-11-06T11:02:12Z 565.87 2016-11-06T11:02:31Z 566.35000000000002 2016-11-06T11:02:54Z 567.32000000000005 2016-11-06T11:03:10Z 565.87 2016-11-06T11:03:30Z 565.87 2016-11-06T11:03:54Z 566.83000000000004 2016-11-06T11:04:13Z 567.79999999999995 2016-11-06T11:04:24Z 567.32000000000005 2016-11-06T11:04:46Z 567.32000000000005 2016-11-06T11:05:12Z 567.32000000000005 2016-11-06T11:05:13Z 567.79999999999995 2016-11-06T11:05:14Z 567.79999999999995 2016-11-06T11:05:15Z 568.27999999999997 2016-11-06T11:05:16Z 567.32000000000005 2016-11-06T11:05:17Z 568.27999999999997 2016-11-06T11:05:18Z 568.27999999999997 2016-11-06T11:05:19Z 568.27999999999997 2016-11-06T11:05:20Z 568.27999999999997 2016-11-06T11:05:21Z 567.79999999999995 2016-11-06T11:05:35Z 567.79999999999995 2016-11-06T11:06:04Z 566.83000000000004 2016-11-06T11:06:12Z 567.32000000000005 2016-11-06T11:06:13Z 567.79999999999995 2016-11-06T11:06:14Z 567.79999999999995 2016-11-06T11:06:15Z 568.27999999999997 2016-11-06T11:06:16Z 568.27999999999997 2016-11-06T11:06:17Z 568.27999999999997 2016-11-06T11:06:18Z 570.20000000000005 2016-11-06T11:06:37Z 572.60000000000002 2016-11-06T11:06:58Z 575.00999999999999 2016-11-06T11:07:19Z 576.45000000000005 2016-11-06T11:07:38Z 577.88999999999999 2016-11-06T11:08:00Z 578.85000000000002 2016-11-06T11:08:22Z 579.33000000000004 2016-11-06T11:08:39Z 579.33000000000004 2016-11-06T11:09:08Z 578.37 2016-11-06T11:09:31Z 578.85000000000002 2016-11-06T11:10:02Z 578.85000000000002 2016-11-06T11:10:24Z 579.33000000000004 2016-11-06T11:10:40Z 580.76999999999998 2016-11-06T11:11:02Z 582.22000000000003 2016-11-06T11:11:23Z 582.22000000000003 2016-11-06T11:11:43Z 582.22000000000003 2016-11-06T11:12:02Z 583.17999999999995 2016-11-06T11:12:22Z 584.62 2016-11-06T11:12:40Z 584.13999999999999 2016-11-06T11:13:00Z 584.13999999999999 2016-11-06T11:13:29Z 585.58000000000004 2016-11-06T11:13:44Z 587.01999999999998 2016-11-06T11:14:02Z 589.90999999999997 2016-11-06T11:14:24Z 591.83000000000004 2016-11-06T11:14:45Z 594.23000000000002 2016-11-06T11:15:02Z 594.71000000000004 2016-11-06T11:15:10Z 596.14999999999998 2016-11-06T11:15:28Z 599.03999999999996 2016-11-06T11:15:50Z 600.96000000000004 2016-11-06T11:16:08Z 602.88 2016-11-06T11:16:30Z 604.33000000000004 2016-11-06T11:16:49Z 606.25 2016-11-06T11:17:10Z 607.69000000000005 2016-11-06T11:17:29Z 609.61000000000001 2016-11-06T11:17:48Z 612.01999999999998 2016-11-06T11:18:09Z 612.98000000000002 2016-11-06T11:18:26Z 612.5 2016-11-06T11:18:41Z 610.57000000000005 2016-11-06T11:18:58Z 607.21000000000004 2016-11-06T11:19:15Z 607.21000000000004 2016-11-06T11:19:16Z 604.33000000000004 2016-11-06T11:19:36Z 601.44000000000005 2016-11-06T11:19:54Z 599.51999999999998 2016-11-06T11:20:13Z 597.12 2016-11-06T11:20:32Z 596.63999999999999 2016-11-06T11:20:51Z 593.26999999999998 2016-11-06T11:21:13Z 592.30999999999995 2016-11-06T11:21:15Z 591.35000000000002 2016-11-06T11:21:19Z 590.38999999999999 2016-11-06T11:21:37Z 587.98000000000002 2016-11-06T11:21:54Z 585.10000000000002 2016-11-06T11:22:05Z 584.13999999999999 2016-11-06T11:22:26Z 580.76999999999998 2016-11-06T11:22:43Z 577.88999999999999 2016-11-06T11:22:49Z 574.03999999999996 2016-11-06T11:22:57Z 570.67999999999995 2016-11-06T11:23:03Z 570.67999999999995 2016-11-06T11:23:04Z 567.32000000000005 2016-11-06T11:23:08Z 564.42999999999995 2016-11-06T11:23:18Z 561.54999999999995 2016-11-06T11:23:31Z 559.13999999999999 2016-11-06T11:23:36Z 556.25999999999999 2016-11-06T11:23:40Z 552.40999999999997 2016-11-06T11:23:46Z 553.38 2016-11-06T11:23:57Z 553.38 2016-11-06T11:24:11Z 552.89999999999998 2016-11-06T11:24:28Z 552.89999999999998 2016-11-06T11:24:47Z 550.49000000000001 2016-11-06T11:25:03Z 549.04999999999995 2016-11-06T11:25:23Z 550.00999999999999 2016-11-06T11:25:40Z 551.45000000000005 2016-11-06T11:25:57Z 550.49000000000001 2016-11-06T11:26:12Z 549.04999999999995 2016-11-06T11:26:15Z 546.64999999999998 2016-11-06T11:26:20Z 544.24000000000001 2016-11-06T11:26:24Z 543.75999999999999 2016-11-06T11:26:37Z 545.20000000000005 2016-11-06T11:26:47Z 546.64999999999998 2016-11-06T11:27:05Z 548.57000000000005 2016-11-06T11:27:25Z 551.45000000000005 2016-11-06T11:27:43Z 553.86000000000001 2016-11-06T11:28:01Z 556.25999999999999 2016-11-06T11:28:19Z 556.74000000000001 2016-11-06T11:28:32Z 556.25999999999999 2016-11-06T11:28:50Z 556.25999999999999 2016-11-06T11:29:05Z 556.25999999999999 2016-11-06T11:29:18Z 553.38 2016-11-06T11:29:36Z 556.74000000000001 2016-11-06T11:29:38Z 553.86000000000001 2016-11-06T11:29:55Z 555.29999999999995 2016-11-06T11:30:20Z 555.77999999999997 2016-11-06T11:30:34Z 554.82000000000005 2016-11-06T11:30:39Z 555.77999999999997 2016-11-06T11:30:46Z 554.82000000000005 2016-11-06T11:30:59Z 555.77999999999997 2016-11-06T11:31:17Z 553.86000000000001 2016-11-06T11:43:44Z 552.89999999999998 2016-11-06T11:43:46Z 555.29999999999995 2016-11-06T11:44:30Z 554.82000000000005 2016-11-06T11:45:02Z 554.82000000000005 2016-11-06T11:45:21Z 554.82000000000005 2016-11-06T11:45:26Z 554.82000000000005 2016-11-06T11:45:28Z 554.82000000000005 2016-11-06T11:45:41Z 553.86000000000001 2016-11-06T11:45:58Z 550.49000000000001 2016-11-06T11:46:07Z 548.09000000000003 2016-11-06T11:46:12Z 546.16999999999996 2016-11-06T11:46:16Z 543.75999999999999 2016-11-06T11:46:19Z 540.88 2016-11-06T11:46:22Z 537.02999999999997 2016-11-06T11:46:25Z 534.14999999999998 2016-11-06T11:46:29Z 532.23000000000002 2016-11-06T11:46:32Z 529.82000000000005 2016-11-06T11:46:36Z 526.94000000000005 2016-11-06T11:46:45Z 523.58000000000004 2016-11-06T11:46:54Z 523.58000000000004 2016-11-06T11:46:55Z 525.01999999999998 2016-11-06T11:46:58Z 523.58000000000004 2016-11-06T11:47:03Z 523.09000000000003 2016-11-06T11:47:21Z 522.13 2016-11-06T11:47:39Z 522.13 2016-11-06T11:47:58Z 520.21000000000004 2016-11-06T11:48:16Z 517.80999999999995 2016-11-06T11:48:22Z 515.39999999999998 2016-11-06T11:48:27Z 514.44000000000005 2016-11-06T11:48:42Z 515.88 2016-11-06T11:49:00Z 518.76999999999998 2016-11-06T11:49:18Z 521.64999999999998 2016-11-06T11:49:36Z 523.58000000000004 2016-11-06T11:49:56Z 525.01999999999998 2016-11-06T11:50:15Z 524.05999999999995 2016-11-06T11:50:34Z 520.69000000000005 2016-11-06T11:50:46Z 517.80999999999995 2016-11-06T11:50:58Z 516.37 2016-11-06T11:51:18Z 513 2016-11-06T11:51:41Z 514.91999999999996 2016-11-06T11:51:55Z 515.39999999999998 2016-11-06T11:52:12Z 512.03999999999996 2016-11-06T11:52:27Z 510.60000000000002 2016-11-06T11:52:32Z 507.70999999999998 2016-11-06T11:52:44Z 504.35000000000002 2016-11-06T11:52:59Z 502.43000000000001 2016-11-06T11:53:18Z 499.06 2016-11-06T11:53:29Z 497.62 2016-11-06T11:53:37Z 494.25999999999999 2016-11-06T11:53:48Z 490.88999999999999 2016-11-06T11:54:03Z 487.52999999999997 2016-11-06T11:54:16Z 484.16000000000003 2016-11-06T11:54:27Z 482.72000000000003 2016-11-06T11:54:34Z 480.80000000000001 2016-11-06T11:54:51Z 480.31999999999999 2016-11-06T11:54:52Z 481.75999999999999 2016-11-06T11:55:06Z 480.80000000000001 2016-11-06T11:55:22Z 479.83999999999997 2016-11-06T11:55:39Z 481.75999999999999 2016-11-06T11:55:57Z 481.27999999999997 2016-11-06T11:56:08Z 481.75999999999999 2016-11-06T11:56:09Z 481.75999999999999 2016-11-06T11:56:10Z 482.24000000000001 2016-11-06T11:56:11Z 482.72000000000003 2016-11-06T11:56:12Z 483.68000000000001 2016-11-06T11:56:28Z 485.12 2016-11-06T11:56:45Z 487.05000000000001 2016-11-06T11:57:02Z 488.49000000000001 2016-11-06T11:57:17Z 489.93000000000001 2016-11-06T11:57:33Z 492.32999999999998 2016-11-06T11:57:54Z 494.74000000000001 2016-11-06T11:58:12Z 495.69999999999999 2016-11-06T11:58:27Z 495.69999999999999 2016-11-06T11:58:44Z 495.22000000000003 2016-11-06T11:59:02Z 492.32999999999998 2016-11-06T11:59:18Z 489.93000000000001 2016-11-06T11:59:25Z 488.00999999999999 2016-11-06T11:59:29Z 484.16000000000003 2016-11-06T11:59:35Z 480.80000000000001 2016-11-06T11:59:41Z 480.80000000000001 2016-11-06T11:59:42Z 477.43000000000001 2016-11-06T11:59:49Z 474.06999999999999 2016-11-06T11:59:58Z 475.02999999999997 2016-11-06T12:00:12Z 474.06999999999999 2016-11-06T12:00:30Z 475.02999999999997 2016-11-06T12:00:44Z 476.47000000000003 2016-11-06T12:00:59Z 478.38999999999999 2016-11-06T12:01:17Z 481.27999999999997 2016-11-06T12:01:29Z 483.68000000000001 2016-11-06T12:01:49Z 484.63999999999999 2016-11-06T12:02:08Z 485.60000000000002 2016-11-06T12:02:25Z 485.60000000000002 2016-11-06T12:02:41Z 485.12 2016-11-06T12:02:59Z 485.12 2016-11-06T12:03:16Z 486.07999999999998 2016-11-06T12:03:34Z 486.56 2016-11-06T12:03:50Z 487.05000000000001 2016-11-06T12:04:05Z 488.49000000000001 2016-11-06T12:04:23Z 490.41000000000003 2016-11-06T12:04:40Z 492.32999999999998 2016-11-06T12:04:59Z 494.25999999999999 2016-11-06T12:05:17Z 495.69999999999999 2016-11-06T12:05:34Z 498.10000000000002 2016-11-06T12:05:51Z 500.01999999999998 2016-11-06T12:06:07Z 501.94999999999999 2016-11-06T12:06:26Z 504.35000000000002 2016-11-06T12:06:45Z 506.75 2016-11-06T12:07:02Z 508.19 2016-11-06T12:07:20Z 509.16000000000003 2016-11-06T12:07:35Z 510.12 2016-11-06T12:07:53Z 510.12 2016-11-06T12:08:11Z 510.60000000000002 2016-11-06T12:08:29Z 510.12 2016-11-06T12:08:49Z 511.56 2016-11-06T12:09:09Z 512.03999999999996 2016-11-06T12:09:26Z 513.48000000000002 2016-11-06T12:09:39Z 514.91999999999996 2016-11-06T12:09:56Z 517.33000000000004 2016-11-06T12:10:14Z 518.28999999999996 2016-11-06T12:10:30Z 518.76999999999998 2016-11-06T12:10:38Z 518.76999999999998 2016-11-06T12:10:39Z 518.76999999999998 2016-11-06T12:10:40Z 518.76999999999998 2016-11-06T12:10:41Z 518.76999999999998 2016-11-06T12:10:42Z 519.73000000000002 2016-11-06T12:10:43Z 519.25 2016-11-06T12:10:44Z 519.25 2016-11-06T12:10:45Z 521.16999999999996 2016-11-06T12:10:59Z 521.64999999999998 2016-11-06T12:11:17Z 523.09000000000003 2016-11-06T12:11:20Z 524.53999999999996 2016-11-06T12:11:38Z 526.94000000000005 2016-11-06T12:11:59Z 529.82000000000005 2016-11-06T12:12:18Z 531.75 2016-11-06T12:12:36Z 531.75 2016-11-06T12:12:37Z 534.14999999999998 2016-11-06T12:12:51Z 536.54999999999995 2016-11-06T12:13:12Z 537.99000000000001 2016-11-06T12:13:28Z 539.91999999999996 2016-11-06T12:13:38Z 542.79999999999995 2016-11-06T12:14:00Z 545.69000000000005 2016-11-06T12:14:21Z 548.09000000000003 2016-11-06T12:14:40Z 549.52999999999997 2016-11-06T12:14:59Z 550.97000000000003 2016-11-06T12:15:14Z 552.89999999999998 2016-11-06T12:15:35Z 552.89999999999998 2016-11-06T12:15:36Z 554.34000000000003 2016-11-06T12:15:55Z 555.77999999999997 2016-11-06T12:16:13Z 556.74000000000001 2016-11-06T12:16:31Z 557.70000000000005 2016-11-06T12:16:47Z 558.65999999999997 2016-11-06T12:17:08Z 559.62 2016-11-06T12:17:27Z 559.62 2016-11-06T12:17:39Z 559.13999999999999 2016-11-06T12:17:55Z 557.22000000000003 2016-11-06T12:18:15Z 554.82000000000005 2016-11-06T12:18:34Z 551.45000000000005 2016-11-06T12:18:53Z 550.00999999999999 2016-11-06T12:18:55Z 547.13 2016-11-06T12:19:16Z 543.27999999999997 2016-11-06T12:19:24Z 543.27999999999997 2016-11-06T12:19:25Z 539.91999999999996 2016-11-06T12:19:31Z 539.91999999999996 2016-11-06T12:19:32Z 537.50999999999999 2016-11-06T12:19:35Z 532.71000000000004 2016-11-06T12:19:40Z 529.34000000000003 2016-11-06T12:19:48Z 528.86000000000001 2016-11-06T12:19:49Z 526.46000000000004 2016-11-06T12:19:52Z 526.46000000000004 2016-11-06T12:20:05Z 528.86000000000001 2016-11-06T12:20:13Z 530.29999999999995 2016-11-06T12:20:27Z 533.19000000000005 2016-11-06T12:20:39Z 536.07000000000005 2016-11-06T12:21:00Z 537.50999999999999 2016-11-06T12:21:15Z 539.44000000000005 2016-11-06T12:21:32Z 541.36000000000001 2016-11-06T12:21:51Z 542.32000000000005 2016-11-06T12:22:06Z 543.27999999999997 2016-11-06T12:22:29Z 542.32000000000005 2016-11-06T12:22:45Z 539.44000000000005 2016-11-06T12:23:00Z 539.44000000000005 2016-11-06T12:23:01Z 537.02999999999997 2016-11-06T12:23:20Z 533.66999999999996 2016-11-06T12:23:34Z 529.82000000000005 2016-11-06T12:23:46Z 529.82000000000005 2016-11-06T12:23:47Z 527.89999999999998 2016-11-06T12:24:02Z 527.41999999999996 2016-11-06T12:24:20Z 525.5 2016-11-06T12:24:23Z 524.05999999999995 2016-11-06T12:24:40Z 520.69000000000005 2016-11-06T12:24:51Z 518.76999999999998 2016-11-06T12:24:57Z 517.33000000000004 2016-11-06T12:25:00Z 515.88 2016-11-06T12:25:03Z 512.51999999999998 2016-11-06T12:25:06Z 512.51999999999998 2016-11-06T12:25:07Z 509.63999999999999 2016-11-06T12:25:11Z 506.75 2016-11-06T12:25:20Z 507.23000000000002 2016-11-06T12:25:32Z 509.63999999999999 2016-11-06T12:25:46Z 511.56 2016-11-06T12:26:03Z 513.96000000000004 2016-11-06T12:26:24Z 515.39999999999998 2016-11-06T12:26:39Z 517.80999999999995 2016-11-06T12:26:58Z 519.73000000000002 2016-11-06T12:27:16Z 521.64999999999998 2016-11-06T12:27:35Z 524.05999999999995 2016-11-06T12:27:52Z 524.05999999999995 2016-11-06T12:27:53Z 525.98000000000002 2016-11-06T12:28:14Z 527.89999999999998 2016-11-06T12:28:30Z 528.38 2016-11-06T12:28:49Z 529.82000000000005 2016-11-06T12:29:00Z 530.78999999999996 2016-11-06T12:29:15Z 532.71000000000004 2016-11-06T12:29:31Z 534.63 2016-11-06T12:29:46Z 537.02999999999997 2016-11-06T12:30:05Z 539.44000000000005 2016-11-06T12:30:25Z 540.39999999999998 2016-11-06T12:30:29Z 542.32000000000005 2016-11-06T12:30:47Z 544.24000000000001 2016-11-06T12:30:57Z 546.16999999999996 2016-11-06T12:31:14Z 548.57000000000005 2016-11-06T12:31:30Z 550.97000000000003 2016-11-06T12:31:51Z 554.34000000000003 2016-11-06T12:31:54Z 550.97000000000003 2016-11-06T12:31:55Z 553.86000000000001 2016-11-06T12:32:13Z 557.22000000000003 2016-11-06T12:32:36Z 559.13999999999999 2016-11-06T12:32:52Z 562.02999999999997 2016-11-06T12:33:13Z 563.95000000000005 2016-11-06T12:33:28Z 566.35000000000002 2016-11-06T12:33:48Z 568.75999999999999 2016-11-06T12:34:08Z 571.63999999999999 2016-11-06T12:34:27Z 573.55999999999995 2016-11-06T12:34:49Z 576.92999999999995 2016-11-06T12:35:02Z 577.40999999999997 2016-11-06T12:35:07Z 580.28999999999996 2016-11-06T12:35:17Z 578.37 2016-11-06T12:35:18Z 580.28999999999996 2016-11-06T12:35:34Z 581.73000000000002 2016-11-06T12:35:52Z 584.13999999999999 2016-11-06T12:36:10Z 584.13999999999999 2016-11-06T12:36:37Z 584.62 2016-11-06T12:37:15Z 584.62 2016-11-06T12:37:20Z 584.62 2016-11-06T12:37:21Z 584.62 2016-11-06T12:37:22Z 587.01999999999998 2016-11-06T12:37:41Z 589.90999999999997 2016-11-06T12:38:00Z 591.35000000000002 2016-11-06T12:38:16Z 593.75 2016-11-06T12:38:35Z 596.14999999999998 2016-11-06T12:38:53Z 596.63999999999999 2016-11-06T12:39:12Z 597.60000000000002 2016-11-06T12:39:28Z 598.08000000000004 2016-11-06T12:39:50Z 597.60000000000002 2016-11-06T12:40:01Z 597.60000000000002 2016-11-06T12:40:35Z 598.08000000000004 2016-11-06T12:41:14Z 598.08000000000004 2016-11-06T12:41:53Z 597.60000000000002 2016-11-06T12:42:35Z 598.08000000000004 2016-11-06T12:43:03Z 598.08000000000004 2016-11-06T12:43:37Z 597.60000000000002 2016-11-06T12:43:42Z 598.08000000000004 2016-11-06T12:43:43Z 598.08000000000004 2016-11-06T12:43:44Z 598.08000000000004 2016-11-06T12:44:01Z 597.12 2016-11-06T12:44:08Z 598.08000000000004 2016-11-06T12:44:22Z 597.60000000000002 2016-11-06T12:44:23Z 597.60000000000002 2016-11-06T12:44:40Z 598.08000000000004 2016-11-06T12:45:05Z 598.55999999999995 2016-11-06T12:45:22Z 598.55999999999995 2016-11-06T12:45:40Z 600 2016-11-06T12:45:58Z 600.96000000000004 2016-11-06T12:46:18Z 604.33000000000004 2016-11-06T12:46:32Z 605.28999999999996 2016-11-06T12:46:50Z 607.21000000000004 2016-11-06T12:47:14Z 609.61000000000001 2016-11-06T12:47:34Z 612.01999999999998 2016-11-06T12:47:56Z 612.98000000000002 2016-11-06T12:48:16Z 614.89999999999998 2016-11-06T12:48:31Z 617.29999999999995 2016-11-06T12:48:47Z 619.23000000000002 2016-11-06T12:49:05Z 621.63 2016-11-06T12:49:29Z 624.02999999999997 2016-11-06T12:49:47Z 625.96000000000004 2016-11-06T12:50:07Z 626.44000000000005 2016-11-06T12:50:24Z 628.36000000000001 2016-11-06T12:50:44Z 629.79999999999995 2016-11-06T12:51:02Z 631.24000000000001 2016-11-06T12:51:21Z 631.72000000000003 2016-11-06T12:51:40Z 633.64999999999998 2016-11-06T12:52:00Z 634.61000000000001 2016-11-06T12:52:21Z 635.09000000000003 2016-11-06T12:52:41Z 636.04999999999995 2016-11-06T12:52:46Z 638.92999999999995 2016-11-06T12:53:07Z 639.40999999999997 2016-11-06T12:53:12Z 639.88999999999999 2016-11-06T12:53:30Z 642.29999999999995 2016-11-06T12:53:48Z 644.22000000000003 2016-11-06T12:54:07Z 646.62 2016-11-06T12:54:27Z 647.59000000000003 2016-11-06T12:54:42Z 647.59000000000003 2016-11-06T12:54:58Z 650.47000000000003 2016-11-06T12:55:15Z 652.38999999999999 2016-11-06T12:55:35Z 653.83000000000004 2016-11-06T12:55:55Z 655.27999999999997 2016-11-06T12:56:08Z 655.75999999999999 2016-11-06T12:56:09Z 655.27999999999997 2016-11-06T12:56:23Z 654.79999999999995 2016-11-06T12:56:44Z 656.24000000000001 2016-11-06T12:56:57Z 655.27999999999997 2016-11-06T12:56:58Z 655.27999999999997 2016-11-06T12:56:59Z 655.75999999999999 2016-11-06T12:57:00Z 655.75999999999999 2016-11-06T12:57:01Z 655.75999999999999 2016-11-06T12:57:02Z 656.24000000000001 2016-11-06T12:57:05Z 655.27999999999997 2016-11-06T12:57:16Z 655.75999999999999 2016-11-06T12:57:33Z 656.24000000000001 2016-11-06T12:57:46Z 656.24000000000001 2016-11-06T12:58:07Z 656.72000000000003 2016-11-06T12:58:21Z 655.75999999999999 2016-11-06T12:58:47Z 656.24000000000001 2016-11-06T12:59:05Z 656.24000000000001 2016-11-06T12:59:42Z 655.27999999999997 2016-11-06T12:59:50Z 656.72000000000003 2016-11-06T13:00:21Z 653.83000000000004 2016-11-06T13:03:03Z 653.83000000000004 2016-11-06T13:03:04Z 658.15999999999997 2016-11-06T13:03:32Z 657.67999999999995 2016-11-06T13:03:33Z 656.72000000000003 2016-11-06T13:03:38Z 656.24000000000001 2016-11-06T13:04:00Z 655.27999999999997 2016-11-06T13:04:11Z 655.27999999999997 2016-11-06T13:04:35Z 655.27999999999997 2016-11-06T13:04:36Z 654.30999999999995 2016-11-06T13:04:47Z 650.47000000000003 2016-11-06T13:04:57Z 649.50999999999999 2016-11-06T13:05:01Z 646.13999999999999 2016-11-06T13:05:06Z 642.77999999999997 2016-11-06T13:05:11Z 638.92999999999995 2016-11-06T13:05:16Z 636.04999999999995 2016-11-06T13:05:21Z 632.20000000000005 2016-11-06T13:05:24Z 628.36000000000001 2016-11-06T13:05:29Z 625.47000000000003 2016-11-06T13:05:33Z 624.50999999999999 2016-11-06T13:05:34Z 623.54999999999995 2016-11-06T13:05:35Z 623.07000000000005 2016-11-06T13:05:36Z 619.71000000000004 2016-11-06T13:05:39Z 615.86000000000001 2016-11-06T13:05:41Z 615.86000000000001 2016-11-06T13:05:42Z 614.41999999999996 2016-11-06T13:05:43Z 613.46000000000004 2016-11-06T13:05:44Z 612.98000000000002 2016-11-06T13:05:45Z 612.01999999999998 2016-11-06T13:05:46Z 611.53999999999996 2016-11-06T13:05:47Z 610.09000000000003 2016-11-06T13:05:48Z 609.13 2016-11-06T13:05:49Z 608.64999999999998 2016-11-06T13:05:50Z 606.25 2016-11-06T13:05:53Z 605.76999999999998 2016-11-06T13:05:54Z 604.80999999999995 2016-11-06T13:05:55Z 603.36000000000001 2016-11-06T13:05:56Z 602.39999999999998 2016-11-06T13:05:57Z 601.91999999999996 2016-11-06T13:05:58Z 601.44000000000005 2016-11-06T13:05:59Z 600 2016-11-06T13:06:00Z 599.51999999999998 2016-11-06T13:06:01Z 598.55999999999995 2016-11-06T13:06:02Z 597.60000000000002 2016-11-06T13:06:03Z 597.12 2016-11-06T13:06:04Z 595.66999999999996 2016-11-06T13:06:05Z 594.71000000000004 2016-11-06T13:06:06Z 593.75 2016-11-06T13:06:07Z 592.30999999999995 2016-11-06T13:06:08Z 589.90999999999997 2016-11-06T13:06:09Z 588.46000000000004 2016-11-06T13:06:12Z 588.46000000000004 2016-11-06T13:06:24Z 587.5 2016-11-06T13:06:43Z 585.58000000000004 2016-11-06T13:06:49Z 583.65999999999997 2016-11-06T13:06:53Z 583.17999999999995 2016-11-06T13:06:54Z 582.22000000000003 2016-11-06T13:06:55Z 582.22000000000003 2016-11-06T13:06:56Z 581.73000000000002 2016-11-06T13:06:57Z 580.76999999999998 2016-11-06T13:06:58Z 579.80999999999995 2016-11-06T13:06:59Z 579.33000000000004 2016-11-06T13:07:00Z 578.85000000000002 2016-11-06T13:07:01Z 577.88999999999999 2016-11-06T13:07:02Z 576.92999999999995 2016-11-06T13:07:03Z 575.49000000000001 2016-11-06T13:07:04Z 575.97000000000003 2016-11-06T13:07:05Z 575.49000000000001 2016-11-06T13:07:06Z 576.45000000000005 2016-11-06T13:07:07Z 573.08000000000004 2016-11-06T13:07:10Z 571.15999999999997 2016-11-06T13:07:14Z 570.20000000000005 2016-11-06T13:07:15Z 569.72000000000003 2016-11-06T13:07:16Z 569.24000000000001 2016-11-06T13:07:17Z 568.75999999999999 2016-11-06T13:07:18Z 568.75999999999999 2016-11-06T13:07:19Z 566.83000000000004 2016-11-06T13:07:20Z 565.87 2016-11-06T13:07:21Z 565.87 2016-11-06T13:07:22Z 563.95000000000005 2016-11-06T13:07:24Z 562.99000000000001 2016-11-06T13:07:27Z 559.62 2016-11-06T13:07:31Z 555.77999999999997 2016-11-06T13:07:36Z 555.29999999999995 2016-11-06T13:07:37Z 554.34000000000003 2016-11-06T13:07:39Z 550.49000000000001 2016-11-06T13:07:43Z 550.00999999999999 2016-11-06T13:07:45Z 546.64999999999998 2016-11-06T13:07:49Z 545.20000000000005 2016-11-06T13:07:52Z 541.36000000000001 2016-11-06T13:07:57Z 537.99000000000001 2016-11-06T13:08:01Z 534.63 2016-11-06T13:08:05Z 532.71000000000004 2016-11-06T13:08:08Z 529.34000000000003 2016-11-06T13:08:11Z 527.89999999999998 2016-11-06T13:08:13Z 525.01999999999998 2016-11-06T13:08:17Z 521.64999999999998 2016-11-06T13:08:20Z 520.21000000000004 2016-11-06T13:08:23Z 516.85000000000002 2016-11-06T13:08:27Z 513.48000000000002 2016-11-06T13:08:29Z 512.03999999999996 2016-11-06T13:08:31Z 508.67000000000002 2016-11-06T13:08:36Z 508.67000000000002 2016-11-06T13:08:37Z 504.82999999999998 2016-11-06T13:08:41Z 500.98000000000002 2016-11-06T13:08:45Z 501.45999999999998 2016-11-06T13:08:46Z 498.10000000000002 2016-11-06T13:08:51Z 494.25999999999999 2016-11-06T13:08:55Z 489.93000000000001 2016-11-06T13:08:59Z 487.52999999999997 2016-11-06T13:09:02Z 484.63999999999999 2016-11-06T13:09:08Z 481.75999999999999 2016-11-06T13:09:12Z 480.31999999999999 2016-11-06T13:09:15Z 482.72000000000003 2016-11-06T13:09:26Z 484.16000000000003 2016-11-06T13:09:38Z 484.63999999999999 2016-11-06T13:09:52Z 486.07999999999998 2016-11-06T13:10:24Z 485.12 2016-11-06T13:11:06Z 483.19999999999999 2016-11-06T13:11:47Z 483.19999999999999 2016-11-06T13:12:28Z 485.12 2016-11-06T13:12:42Z 487.05000000000001 2016-11-06T13:13:01Z 488.00999999999999 2016-11-06T13:13:06Z 488.49000000000001 2016-11-06T13:13:24Z 489.93000000000001 2016-11-06T13:13:37Z 490.88999999999999 2016-11-06T13:13:52Z 490.41000000000003 2016-11-06T13:13:54Z 490.88999999999999 2016-11-06T13:13:55Z 490.88999999999999 2016-11-06T13:13:59Z 490.41000000000003 2016-11-06T13:14:13Z 490.88999999999999 2016-11-06T13:14:40Z 489.44999999999999 2016-11-06T13:15:20Z 488.97000000000003 2016-11-06T13:15:52Z 488.49000000000001 2016-11-06T13:16:03Z 488.49000000000001 2016-11-06T13:16:35Z 488.49000000000001 2016-11-06T13:16:39Z 488.97000000000003 2016-11-06T13:17:13Z 488.00999999999999 2016-11-06T13:17:28Z 489.44999999999999 2016-11-06T13:18:04Z 488.97000000000003 2016-11-06T13:18:22Z 488.97000000000003 2016-11-06T13:18:49Z 488.97000000000003 2016-11-06T13:19:13Z 490.41000000000003 2016-11-06T13:19:46Z 489.93000000000001 2016-11-06T13:20:09Z 489.93000000000001 2016-11-06T13:20:28Z 488.97000000000003 2016-11-06T13:20:46Z 489.93000000000001 2016-11-06T13:20:49Z 489.93000000000001 2016-11-06T13:20:54Z 489.93000000000001 2016-11-06T13:21:07Z 489.44999999999999 2016-11-06T13:21:19Z 490.88999999999999 2016-11-06T13:21:30Z 490.88999999999999 2016-11-06T13:21:38Z 490.88999999999999 2016-11-06T13:21:40Z 489.93000000000001 2016-11-06T13:21:45Z 489.44999999999999 2016-11-06T13:21:46Z 488.49000000000001 2016-11-06T13:21:51Z 487.05000000000001 2016-11-06T13:21:57Z 487.05000000000001 2016-11-06T13:21:58Z 487.05000000000001 2016-11-06T13:21:59Z 487.05000000000001 2016-11-06T13:22:00Z 486.56 2016-11-06T13:22:01Z 486.07999999999998 2016-11-06T13:22:02Z 484.16000000000003 2016-11-06T13:22:03Z 484.63999999999999 2016-11-06T13:22:04Z 484.16000000000003 2016-11-06T13:22:11Z 484.16000000000003 2016-11-06T13:22:12Z 482.72000000000003 2016-11-06T13:22:13Z 483.19999999999999 2016-11-06T13:22:14Z 483.19999999999999 2016-11-06T13:22:15Z 482.72000000000003 2016-11-06T13:22:16Z 482.24000000000001 2016-11-06T13:22:17Z 482.24000000000001 2016-11-06T13:22:18Z 483.19999999999999 2016-11-06T13:22:22Z 482.72000000000003 2016-11-06T13:22:23Z 481.75999999999999 2016-11-06T13:22:36Z 482.72000000000003 2016-11-06T13:22:47Z 482.24000000000001 2016-11-06T13:23:14Z 482.72000000000003 2016-11-06T13:23:51Z 483.19999999999999 2016-11-06T13:24:30Z 483.19999999999999 2016-11-06T13:24:34Z 483.19999999999999 2016-11-06T13:24:35Z 483.19999999999999 2016-11-06T13:24:47Z 482.72000000000003 2016-11-06T13:24:59Z 482.72000000000003 2016-11-06T13:25:13Z 481.75999999999999 2016-11-06T13:25:23Z 479.83999999999997 2016-11-06T13:26:45Z 479.83999999999997 2016-11-06T13:26:46Z 482.24000000000001 2016-11-06T13:27:14Z 482.24000000000001 2016-11-06T13:27:15Z 479.83999999999997 2016-11-06T13:27:23Z 480.80000000000001 2016-11-06T13:27:56Z 480.31999999999999 2016-11-06T13:28:10Z 477.91000000000003 2016-11-06T13:28:25Z 475.99000000000001 2016-11-06T13:28:28Z 472.63 2016-11-06T13:28:33Z 470.69999999999999 2016-11-06T13:28:36Z 469.74000000000001 2016-11-06T13:28:40Z 466.86000000000001 2016-11-06T13:28:48Z 465.42000000000002 2016-11-06T13:29:05Z 465.89999999999998 2016-11-06T13:29:48Z 465.42000000000002 2016-11-06T13:30:32Z 465.42000000000002 2016-11-06T13:31:21Z 464.93000000000001 2016-11-06T13:31:54Z 464.93000000000001 2016-11-06T13:31:55Z 464.93000000000001 2016-11-06T13:31:56Z 465.42000000000002 2016-11-06T13:31:57Z 464.93000000000001 2016-11-06T13:31:58Z 464.93000000000001 2016-11-06T13:31:59Z 463.49000000000001 2016-11-06T13:32:10Z 462.52999999999997 2016-11-06T13:32:19Z 460.13 2016-11-06T13:32:25Z 458.20999999999998 2016-11-06T13:32:28Z 457.24000000000001 2016-11-06T13:32:29Z 456.27999999999997 2016-11-06T13:32:30Z 455.80000000000001 2016-11-06T13:32:31Z 455.31999999999999 2016-11-06T13:32:32Z 454.83999999999997 2016-11-06T13:32:33Z 452.44 2016-11-06T13:32:37Z 450.51999999999998 2016-11-06T13:32:38Z 450.02999999999997 2016-11-06T13:32:39Z 449.06999999999999 2016-11-06T13:32:40Z 448.11000000000001 2016-11-06T13:32:41Z 448.58999999999997 2016-11-06T13:32:42Z 447.14999999999998 2016-11-06T13:32:43Z 445.23000000000002 2016-11-06T13:32:44Z 443.79000000000002 2016-11-06T13:32:45Z 442.81999999999999 2016-11-06T13:32:46Z 441.86000000000001 2016-11-06T13:32:47Z 441.38 2016-11-06T13:32:48Z 441.38 2016-11-06T13:32:49Z 436.57999999999998 2016-11-06T13:32:53Z 434.64999999999998 2016-11-06T13:32:56Z 431.29000000000002 2016-11-06T13:33:00Z 430.32999999999998 2016-11-06T13:33:01Z 428.88999999999999 2016-11-06T13:33:02Z 428.39999999999998 2016-11-06T13:33:03Z 427.44 2016-11-06T13:33:04Z 427.44 2016-11-06T13:33:05Z 426.48000000000002 2016-11-06T13:33:06Z 426 2016-11-06T13:33:07Z 425.51999999999998 2016-11-06T13:33:08Z 425.51999999999998 2016-11-06T13:33:09Z 424.56 2016-11-06T13:33:10Z 423.60000000000002 2016-11-06T13:33:11Z 423.60000000000002 2016-11-06T13:33:12Z 422.16000000000003 2016-11-06T13:33:13Z 422.16000000000003 2016-11-06T13:33:14Z 418.79000000000002 2016-11-06T13:33:19Z 418.31 2016-11-06T13:33:20Z 417.35000000000002 2016-11-06T13:33:21Z 416.38999999999999 2016-11-06T13:33:22Z 413.01999999999998 2016-11-06T13:33:26Z 409.66000000000003 2016-11-06T13:33:29Z 405.81 2016-11-06T13:33:33Z 402.93000000000001 2016-11-06T13:33:37Z 399.07999999999998 2016-11-06T13:33:41Z 395.24000000000001 2016-11-06T13:33:45Z 392.36000000000001 2016-11-06T13:33:48Z 388.99000000000001 2016-11-06T13:33:52Z 385.63 2016-11-06T13:33:55Z 382.74000000000001 2016-11-06T13:33:58Z 380.33999999999997 2016-11-06T13:34:00Z 376.97000000000003 2016-11-06T13:34:06Z 373.61000000000001 2016-11-06T13:34:12Z 370.24000000000001 2016-11-06T13:34:17Z 366.88 2016-11-06T13:34:22Z 364.48000000000002 2016-11-06T13:34:25Z 363.51999999999998 2016-11-06T13:34:26Z 362.55000000000001 2016-11-06T13:34:27Z 362.55000000000001 2016-11-06T13:34:28Z 363.04000000000002 2016-11-06T13:34:29Z 363.04000000000002 2016-11-06T13:34:30Z 361.58999999999997 2016-11-06T13:34:31Z 360.63 2016-11-06T13:34:32Z 359.67000000000002 2016-11-06T13:34:33Z 359.19 2016-11-06T13:34:34Z 358.23000000000002 2016-11-06T13:34:35Z 358.23000000000002 2016-11-06T13:34:36Z 357.75 2016-11-06T13:34:37Z 356.31 2016-11-06T13:34:38Z 355.33999999999997 2016-11-06T13:34:39Z 354.86000000000001 2016-11-06T13:34:40Z 354.86000000000001 2016-11-06T13:34:41Z 354.38 2016-11-06T13:34:42Z 351.01999999999998 2016-11-06T13:34:45Z 350.06 2016-11-06T13:34:47Z 346.69 2016-11-06T13:34:53Z 346.20999999999998 2016-11-06T13:34:54Z 345.25 2016-11-06T13:34:55Z 344.29000000000002 2016-11-06T13:34:56Z 343.81 2016-11-06T13:34:57Z 343.32999999999998 2016-11-06T13:34:58Z 342.37 2016-11-06T13:34:59Z 342.37 2016-11-06T13:35:00Z 341.88999999999999 2016-11-06T13:35:01Z 338.04000000000002 2016-11-06T13:35:06Z 335.63999999999999 2016-11-06T13:35:10Z 332.75 2016-11-06T13:35:14Z 329.38999999999999 2016-11-06T13:35:19Z 326.01999999999998 2016-11-06T13:35:24Z 322.18000000000001 2016-11-06T13:35:29Z 318.81 2016-11-06T13:35:33Z 315.44999999999999 2016-11-06T13:35:38Z 311.12 2016-11-06T13:35:43Z 311.12 2016-11-06T13:35:44Z 308.72000000000003 2016-11-06T13:35:48Z 305.36000000000001 2016-11-06T13:35:51Z 305.36000000000001 2016-11-06T13:35:52Z 301.99000000000001 2016-11-06T13:35:57Z 299.11000000000001 2016-11-06T13:36:00Z 299.11000000000001 2016-11-06T13:36:01Z 295.25999999999999 2016-11-06T13:36:04Z 295.25999999999999 2016-11-06T13:36:05Z 291.89999999999998 2016-11-06T13:36:10Z 288.05000000000001 2016-11-06T13:36:13Z 287.08999999999997 2016-11-06T13:36:15Z 284.20999999999998 2016-11-06T13:36:18Z 280.83999999999997 2016-11-06T13:36:21Z 279.39999999999998 2016-11-06T13:36:23Z 276.51999999999998 2016-11-06T13:36:27Z 274.11000000000001 2016-11-06T13:36:30Z 271.23000000000002 2016-11-06T13:36:33Z 269.31 2016-11-06T13:36:46Z 267.86000000000001 2016-11-06T13:36:49Z 267.38 2016-11-06T13:37:08Z 267.86000000000001 2016-11-06T13:37:39Z 266.89999999999998 2016-11-06T13:37:51Z 265.94 2016-11-06T13:38:05Z 265.45999999999998 2016-11-06T13:38:19Z 264.98000000000002 2016-11-06T13:38:35Z 264.5 2016-11-06T13:38:52Z 262.57999999999998 2016-11-06T13:39:07Z 264.5 2016-11-06T13:39:24Z 265.45999999999998 2016-11-06T13:39:44Z 267.38 2016-11-06T13:39:59Z 269.31 2016-11-06T13:40:17Z 268.82999999999998 2016-11-06T13:40:35Z 269.31 2016-11-06T13:40:55Z 270.26999999999998 2016-11-06T13:41:11Z 270.75 2016-11-06T13:41:30Z 270.75 2016-11-06T13:41:50Z 270.26999999999998 2016-11-06T13:41:59Z 269.79000000000002 2016-11-06T13:42:02Z 270.26999999999998 2016-11-06T13:42:04Z 269.31 2016-11-06T13:42:09Z 268.82999999999998 2016-11-06T13:42:10Z 268.35000000000002 2016-11-06T13:42:11Z 268.82999999999998 2016-11-06T13:42:23Z 269.79000000000002 2016-11-06T13:42:38Z 269.79000000000002 2016-11-06T13:42:56Z 270.75 2016-11-06T13:43:14Z 272.19 2016-11-06T13:43:33Z 273.63 2016-11-06T13:43:52Z 275.06999999999999 2016-11-06T13:44:15Z 276.04000000000002 2016-11-06T13:44:33Z 277.95999999999998 2016-11-06T13:44:52Z 279.39999999999998 2016-11-06T13:45:13Z 279.39999999999998 2016-11-06T13:45:30Z 277.48000000000002 2016-11-06T13:45:46Z 278.44 2016-11-06T13:46:05Z 275.56 2016-11-06T13:46:23Z 272.67000000000002 2016-11-06T13:46:32Z 269.31 2016-11-06T13:46:43Z 265.94 2016-11-06T13:46:49Z 265.94 2016-11-06T13:46:50Z 261.62 2016-11-06T13:46:56Z 261.62 2016-11-06T13:46:57Z 258.25 2016-11-06T13:47:00Z 257.29000000000002 2016-11-06T13:47:02Z 253.44 2016-11-06T13:47:07Z 252 2016-11-06T13:47:09Z 250.08000000000001 2016-11-06T13:47:14Z 248.16 2016-11-06T13:47:27Z 248.16 2016-11-06T13:47:44Z 247.19999999999999 2016-11-06T13:47:59Z 247.19999999999999 2016-11-06T13:48:05Z 247.19999999999999 2016-11-06T13:48:06Z 246.72 2016-11-06T13:48:24Z 246.22999999999999 2016-11-06T13:48:43Z 247.68000000000001 2016-11-06T13:49:01Z 250.56 2016-11-06T13:49:18Z 252.47999999999999 2016-11-06T13:49:35Z 254.41 2016-11-06T13:49:47Z 256.81 2016-11-06T13:50:02Z 256.32999999999998 2016-11-06T13:50:03Z 258.73000000000002 2016-11-06T13:50:20Z 260.17000000000002 2016-11-06T13:50:29Z 260.64999999999998 2016-11-06T13:50:39Z 261.13999999999999 2016-11-06T13:50:41Z 264.01999999999998 2016-11-06T13:50:59Z 266.89999999999998 2016-11-06T13:51:20Z 267.38 2016-11-06T13:51:29Z 269.31 2016-11-06T13:51:45Z 271.70999999999998 2016-11-06T13:52:04Z 273.63 2016-11-06T13:52:18Z 274.11000000000001 2016-11-06T13:52:19Z 274.11000000000001 2016-11-06T13:52:20Z 274.11000000000001 2016-11-06T13:52:21Z 274.11000000000001 2016-11-06T13:52:22Z 276.04000000000002 2016-11-06T13:52:38Z 277.95999999999998 2016-11-06T13:52:57Z 281.31999999999999 2016-11-06T13:53:11Z 283.25 2016-11-06T13:53:23Z 281.80000000000001 2016-11-06T13:53:24Z 282.27999999999997 2016-11-06T13:53:25Z 283.25 2016-11-06T13:53:26Z 283.25 2016-11-06T13:53:27Z 283.25 2016-11-06T13:53:28Z 282.27999999999997 2016-11-06T13:53:29Z 282.27999999999997 2016-11-06T13:53:30Z 284.69 2016-11-06T13:53:31Z 283.73000000000002 2016-11-06T13:53:32Z 285.64999999999998 2016-11-06T13:53:45Z 287.08999999999997 2016-11-06T13:54:05Z 289.97000000000003 2016-11-06T13:54:21Z 290.94 2016-11-06T13:54:35Z 293.81999999999999 2016-11-06T13:54:53Z 294.77999999999997 2016-11-06T13:55:10Z 298.63 2016-11-06T13:55:20Z 298.14999999999998 2016-11-06T13:55:35Z 300.55000000000001 2016-11-06T13:55:51Z 302.47000000000003 2016-11-06T13:56:07Z 304.38999999999999 2016-11-06T13:56:25Z 305.36000000000001 2016-11-06T13:56:40Z 307.27999999999997 2016-11-06T13:56:48Z 308.72000000000003 2016-11-06T13:57:05Z 310.63999999999999 2016-11-06T13:57:22Z 312.56999999999999 2016-11-06T13:57:36Z 314.00999999999999 2016-11-06T13:57:55Z 316.41000000000003 2016-11-06T13:58:16Z 317.85000000000002 2016-11-06T13:58:32Z 320.74000000000001 2016-11-06T13:58:47Z 322.66000000000003 2016-11-06T13:58:56Z 322.66000000000003 2016-11-06T13:58:57Z 322.66000000000003 2016-11-06T13:58:58Z 322.18000000000001 2016-11-06T13:58:59Z 322.66000000000003 2016-11-06T13:59:00Z 322.66000000000003 2016-11-06T13:59:01Z 322.18000000000001 2016-11-06T13:59:02Z 324.57999999999998 2016-11-06T13:59:16Z 324.10000000000002 2016-11-06T13:59:20Z 323.62 2016-11-06T13:59:21Z 327.47000000000003 2016-11-06T13:59:37Z 327.47000000000003 2016-11-06T13:59:43Z 327.47000000000003 2016-11-06T13:59:44Z 327.94999999999999 2016-11-06T13:59:45Z 329.87 2016-11-06T14:00:03Z 332.75 2016-11-06T14:00:19Z 332.75 2016-11-06T14:00:34Z 335.63999999999999 2016-11-06T14:00:53Z 337.56 2016-11-06T14:01:12Z 338.51999999999998 2016-11-06T14:01:27Z 340.92000000000002 2016-11-06T14:01:42Z 342.37 2016-11-06T14:01:59Z 342.85000000000002 2016-11-06T14:02:07Z 342.85000000000002 2016-11-06T14:02:23Z 344.76999999999998 2016-11-06T14:02:26Z 347.64999999999998 2016-11-06T14:02:46Z 348.62 2016-11-06T14:03:04Z 349.57999999999998 2016-11-06T14:03:22Z 349.57999999999998 2016-11-06T14:03:40Z 348.62 2016-11-06T14:03:57Z 349.10000000000002 2016-11-06T14:04:13Z 346.69 2016-11-06T14:12:23Z 346.20999999999998 2016-11-06T14:12:24Z 348.13 2016-11-06T14:12:44Z 350.06 2016-11-06T14:12:58Z 352.45999999999998 2016-11-06T14:13:16Z 353.89999999999998 2016-11-06T14:13:32Z 354.38 2016-11-06T14:13:41Z 356.31 2016-11-06T14:14:03Z 357.75 2016-11-06T14:14:22Z 359.67000000000002 2016-11-06T14:14:41Z 361.58999999999997 2016-11-06T14:14:58Z 362.55000000000001 2016-11-06T14:15:07Z 365.44 2016-11-06T14:15:26Z 366.88 2016-11-06T14:15:42Z 369.75999999999999 2016-11-06T14:15:59Z 371.69 2016-11-06T14:16:17Z 374.56999999999999 2016-11-06T14:16:35Z 374.56999999999999 2016-11-06T14:16:53Z 377.44999999999999 2016-11-06T14:17:09Z 379.86000000000001 2016-11-06T14:17:28Z 382.25999999999999 2016-11-06T14:17:45Z 384.18000000000001 2016-11-06T14:18:02Z 385.63 2016-11-06T14:18:18Z 388.02999999999997 2016-11-06T14:18:35Z 390.43000000000001 2016-11-06T14:18:54Z 390.91000000000003 2016-11-06T14:19:09Z 394.75999999999999 2016-11-06T14:19:24Z 394.75999999999999 2016-11-06T14:19:43Z 396.19999999999999 2016-11-06T14:20:01Z 395.72000000000003 2016-11-06T14:20:28Z 397.63999999999999 2016-11-06T14:20:45Z 395.72000000000003 2016-11-06T14:21:00Z 392.36000000000001 2016-11-06T14:21:14Z 391.38999999999999 2016-11-06T14:21:16Z 388.02999999999997 2016-11-06T14:21:26Z 384.66000000000003 2016-11-06T14:21:35Z 384.66000000000003 2016-11-06T14:21:36Z 381.30000000000001 2016-11-06T14:21:44Z 377.94 2016-11-06T14:21:52Z 376.97000000000003 2016-11-06T14:21:54Z 375.52999999999997 2016-11-06T14:21:57Z 372.64999999999998 2016-11-06T14:22:03Z 371.20999999999998 2016-11-06T14:22:05Z 369.75999999999999 2016-11-06T14:22:07Z 368.31999999999999 2016-11-06T14:22:11Z 365.92000000000002 2016-11-06T14:22:15Z 364 2016-11-06T14:22:21Z 360.63 2016-11-06T14:22:25Z 358.70999999999998 2016-11-06T14:22:28Z 355.82999999999998 2016-11-06T14:22:33Z 351.98000000000002 2016-11-06T14:22:40Z 351.98000000000002 2016-11-06T14:22:55Z 353.42000000000002 2016-11-06T14:23:13Z 353.42000000000002 2016-11-06T14:23:30Z 351.01999999999998 2016-11-06T14:23:48Z 351.98000000000002 2016-11-06T14:24:08Z 351.5 2016-11-06T14:24:25Z 349.57999999999998 2016-11-06T14:24:43Z 347.17000000000002 2016-11-06T14:24:58Z 343.81 2016-11-06T14:25:12Z 343.32999999999998 2016-11-06T14:25:14Z 339.95999999999998 2016-11-06T14:25:22Z 339.95999999999998 2016-11-06T14:25:23Z 336.12 2016-11-06T14:25:30Z 336.12 2016-11-06T14:25:31Z 332.75 2016-11-06T14:25:38Z 332.75 2016-11-06T14:25:39Z 331.31 2016-11-06T14:25:43Z 329.87 2016-11-06T14:25:58Z 327.94999999999999 2016-11-06T14:26:04Z 327.47000000000003 2016-11-06T14:26:26Z 325.06 2016-11-06T14:26:45Z 321.69999999999999 2016-11-06T14:27:05Z 321.22000000000003 2016-11-06T14:27:22Z 318.32999999999998 2016-11-06T14:27:45Z 315.44999999999999 2016-11-06T14:28:04Z 312.08999999999997 2016-11-06T14:28:23Z 309.19999999999999 2016-11-06T14:28:48Z 305.83999999999997 2016-11-06T14:29:07Z 305.83999999999997 2016-11-06T14:29:08Z 303.43000000000001 2016-11-06T14:29:27Z 300.55000000000001 2016-11-06T14:29:42Z 297.67000000000002 2016-11-06T14:30:02Z 294.77999999999997 2016-11-06T14:30:22Z 292.38 2016-11-06T14:30:44Z 290.45999999999998 2016-11-06T14:30:54Z 287.56999999999999 2016-11-06T14:31:14Z 284.69 2016-11-06T14:31:36Z 282.76999999999998 2016-11-06T14:31:41Z 279.39999999999998 2016-11-06T14:32:03Z 278.44 2016-11-06T14:32:09Z 275.06999999999999 2016-11-06T14:32:24Z 271.70999999999998 2016-11-06T14:32:39Z 268.82999999999998 2016-11-06T14:32:54Z 264.98000000000002 2016-11-06T14:33:10Z 262.10000000000002 2016-11-06T14:33:25Z 258.73000000000002 2016-11-06T14:33:42Z 254.88999999999999 2016-11-06T14:34:04Z 252 2016-11-06T14:34:14Z 252.96000000000001 2016-11-06T14:34:27Z 252.96000000000001 2016-11-06T14:34:56Z 252.96000000000001 2016-11-06T14:34:57Z 252.96000000000001 2016-11-06T14:34:58Z 253.44 2016-11-06T14:34:59Z 252.96000000000001 2016-11-06T14:35:00Z 251.52000000000001 2016-11-06T14:35:14Z 248.63999999999999 2016-11-06T14:35:28Z 245.27000000000001 2016-11-06T14:35:38Z 241.91 2016-11-06T14:35:52Z 238.53999999999999 2016-11-06T14:36:03Z 238.53999999999999 2016-11-06T14:36:04Z 236.13999999999999 2016-11-06T14:36:10Z 233.74000000000001 2016-11-06T14:36:19Z 230.37 2016-11-06T14:36:30Z 228.44999999999999 2016-11-06T14:36:47Z 227.97 2016-11-06T14:37:02Z 228.44999999999999 2016-11-06T14:37:19Z 230.84999999999999 2016-11-06T14:37:36Z 232.78 2016-11-06T14:37:57Z 234.22 2016-11-06T14:38:16Z 234.69999999999999 2016-11-06T14:38:20Z 234.22 2016-11-06T14:38:21Z 234.69999999999999 2016-11-06T14:38:22Z 234.22 2016-11-06T14:38:23Z 234.69999999999999 2016-11-06T14:38:24Z 234.22 2016-11-06T14:38:25Z 235.18000000000001 2016-11-06T14:38:26Z 234.69999999999999 2016-11-06T14:38:27Z 235.66 2016-11-06T14:38:43Z 234.22 2016-11-06T14:38:57Z 233.74000000000001 2016-11-06T14:39:10Z 233.25999999999999 2016-11-06T14:39:19Z 233.74000000000001 2016-11-06T14:39:20Z 233.74000000000001 2016-11-06T14:39:21Z 233.25999999999999 2016-11-06T14:39:22Z 234.22 2016-11-06T14:39:23Z 233.25999999999999 2016-11-06T14:39:24Z 233.25999999999999 2016-11-06T14:39:25Z 230.37 2016-11-06T14:39:36Z 229.41 2016-11-06T14:39:48Z 227.97 2016-11-06T14:40:01Z 227.97 2016-11-06T14:40:17Z 228.44999999999999 2016-11-06T14:40:33Z 227.97 2016-11-06T14:40:45Z 228.44999999999999 2016-11-06T14:40:59Z 228.93000000000001 2016-11-06T14:41:14Z 228.93000000000001 2016-11-06T14:41:28Z 228.93000000000001 2016-11-06T14:41:41Z 229.41 2016-11-06T14:41:55Z 229.41 2016-11-06T14:42:12Z 229.41 2016-11-06T14:42:31Z 228.93000000000001 2016-11-06T14:42:43Z 228.93000000000001 2016-11-06T14:42:52Z 228.44999999999999 2016-11-06T14:42:53Z 227.97 2016-11-06T14:42:54Z 228.44999999999999 2016-11-06T14:42:55Z 228.44999999999999 2016-11-06T14:42:56Z 227.97 2016-11-06T14:42:57Z 227.97 2016-11-06T14:43:08Z 226.53 2016-11-06T14:43:11Z 227.00999999999999 2016-11-06T14:43:13Z 226.05000000000001 2016-11-06T14:43:24Z 225.56999999999999 2016-11-06T14:43:25Z 226.53 2016-11-06T14:43:26Z 226.05000000000001 2016-11-06T14:43:27Z 225.09 2016-11-06T14:43:28Z 224.61000000000001 2016-11-06T14:43:31Z 224.61000000000001 2016-11-06T14:43:33Z 224.12 2016-11-06T14:43:35Z 224.61000000000001 2016-11-06T14:43:36Z 224.61000000000001 2016-11-06T14:43:37Z 224.12 2016-11-06T14:43:38Z 221.24000000000001 2016-11-06T14:43:39Z 224.12 2016-11-06T14:43:40Z 224.12 2016-11-06T14:43:41Z 223.63999999999999 2016-11-06T14:43:42Z 223.63999999999999 2016-11-06T14:43:43Z 223.63999999999999 2016-11-06T14:43:47Z 223.16 2016-11-06T14:43:48Z 222.68000000000001 2016-11-06T14:43:49Z 221.72 2016-11-06T14:44:00Z 222.19999999999999 2016-11-06T14:44:25Z 221.72 2016-11-06T14:44:41Z 220.75999999999999 2016-11-06T14:44:56Z 219.31999999999999 2016-11-06T14:45:07Z 219.80000000000001 2016-11-06T14:45:19Z 219.80000000000001 2016-11-06T14:45:41Z 219.31999999999999 2016-11-06T14:45:54Z 218.84 2016-11-06T14:46:06Z 218.84 2016-11-06T14:46:19Z 219.80000000000001 2016-11-06T14:46:25Z 219.80000000000001 2016-11-06T14:46:26Z 219.31999999999999 2016-11-06T14:46:36Z 218.84 2016-11-06T14:46:37Z 218.84 2016-11-06T14:46:38Z 219.31999999999999 2016-11-06T14:46:39Z 218.84 2016-11-06T14:46:40Z 218.84 2016-11-06T14:46:41Z 218.84 2016-11-06T14:46:42Z 218.84 2016-11-06T14:46:43Z 219.31999999999999 2016-11-06T14:46:44Z 219.80000000000001 2016-11-06T14:46:45Z 219.80000000000001 2016-11-06T14:46:46Z 219.31999999999999 2016-11-06T14:46:47Z 220.28 2016-11-06T14:46:48Z 218.84 2016-11-06T14:46:49Z 217.88 2016-11-06T14:47:01Z 219.31999999999999 2016-11-06T14:47:17Z 216.91 2016-11-06T14:47:46Z 218.84 2016-11-06T14:48:02Z 218.84 2016-11-06T14:48:06Z 218.84 2016-11-06T14:48:07Z 218.84 2016-11-06T14:48:16Z 218.84 2016-11-06T14:48:32Z 218.84 2016-11-06T14:48:39Z 219.31999999999999 2016-11-06T14:48:41Z 218.84 2016-11-06T14:48:45Z 219.31999999999999 2016-11-06T14:48:58Z 219.31999999999999 2016-11-06T14:49:11Z 219.31999999999999 2016-11-06T14:49:36Z 218.84 2016-11-06T14:49:53Z 218.84 2016-11-06T14:50:01Z 219.31999999999999 2016-11-06T14:50:12Z 219.31999999999999 2016-11-06T14:50:29Z 219.31999999999999 2016-11-06T14:50:44Z 219.31999999999999 2016-11-06T14:51:01Z 219.31999999999999 2016-11-06T14:51:30Z 219.80000000000001 2016-11-06T14:51:48Z 217.88 2016-11-06T14:51:53Z 219.80000000000001 2016-11-06T14:52:25Z 219.31999999999999 2016-11-06T14:52:46Z 219.31999999999999 2016-11-06T14:53:19Z 219.31999999999999 2016-11-06T14:53:53Z 217.88 2016-11-06T14:54:26Z 218.84 2016-11-06T14:55:06Z 217.88 2016-11-06T14:55:13Z 219.31999999999999 2016-11-06T14:55:47Z 219.31999999999999 2016-11-06T14:56:17Z 219.31999999999999 2016-11-06T14:56:56Z 218.84 2016-11-06T14:57:34Z 219.31999999999999 2016-11-06T14:58:00Z 219.31999999999999 2016-11-06T14:58:28Z 219.80000000000001 2016-11-06T14:58:57Z 219.80000000000001 2016-11-06T14:59:23Z 219.31999999999999 2016-11-06T14:59:59Z 219.80000000000001 2016-11-06T15:00:28Z 219.31999999999999 2016-11-06T15:01:02Z 219.80000000000001 2016-11-06T15:01:34Z 219.80000000000001 2016-11-06T15:02:00Z 218.36000000000001 2016-11-06T15:02:06Z 219.31999999999999 2016-11-06T15:02:28Z 217.88 2016-11-06T15:02:51Z 219.31999999999999 2016-11-06T15:03:22Z 219.80000000000001 2016-11-06T15:03:48Z 218.84 2016-11-06T15:04:21Z 219.31999999999999 2016-11-06T15:04:50Z 219.80000000000001 2016-11-06T15:05:14Z 219.31999999999999 2016-11-06T15:05:49Z 219.31999999999999 2016-11-06T15:06:42Z 218.84 2016-11-06T15:07:10Z 219.31999999999999 2016-11-06T15:07:47Z 218.84 2016-11-06T15:08:19Z 219.80000000000001 2016-11-06T15:08:30Z 219.31999999999999 2016-11-06T15:09:05Z 219.31999999999999 2016-11-06T15:09:34Z 219.31999999999999 2016-11-06T15:10:12Z 219.31999999999999 2016-11-06T15:10:47Z 218.84 2016-11-06T15:11:21Z 219.80000000000001 2016-11-06T15:11:45Z 219.80000000000001 2016-11-06T15:12:22Z 219.80000000000001 2016-11-06T15:12:54Z 218.36000000000001 2016-11-06T15:13:05Z 219.80000000000001 2016-11-06T15:13:38Z 219.80000000000001 2016-11-06T15:14:09Z 220.28 2016-11-06T15:14:43Z 219.31999999999999 2016-11-06T15:14:44Z 219.31999999999999 2016-11-06T15:16:18Z 217.88 2016-11-06T15:16:21Z 220.75999999999999 2016-11-06T15:16:43Z 220.28 2016-11-06T15:16:52Z 216.91 2016-11-06T15:31:12Z 217.88 2016-11-06T15:31:31Z 218.84 2016-11-06T15:31:52Z 218.84 2016-11-06T15:32:06Z 222.19999999999999 2016-11-06T15:32:15Z 220.28 2016-11-06T15:32:17Z 218.84 2016-11-06T15:32:19Z 218.84 2016-11-06T15:32:30Z 214.99000000000001 2016-11-06T16:03:00Z 215.94999999999999 2016-11-06T16:03:24Z 216.91 2016-11-06T16:04:03Z 215.94999999999999 2016-11-06T16:04:32Z 216.43000000000001 2016-11-06T16:05:12Z 216.91 2016-11-06T16:05:24Z 216.43000000000001 2016-11-06T16:05:57Z 216.43000000000001 2016-11-06T16:06:15Z 216.43000000000001 2016-11-06T16:06:21Z 215.47 2016-11-06T16:06:42Z 216.43000000000001 2016-11-06T16:06:44Z 215.47 2016-11-06T16:06:52Z 190.96000000000001 2016-11-07T05:54:43Z 188.56 2016-11-07T05:54:44Z 190.47999999999999 2016-11-07T05:55:03Z 190 2016-11-07T05:55:11Z 190.47999999999999 2016-11-07T05:55:26Z 193.84 2016-11-07T05:55:45Z 197.69 2016-11-07T05:55:48Z 201.53 2016-11-07T05:55:52Z 204.90000000000001 2016-11-07T05:55:55Z 208.25999999999999 2016-11-07T05:56:02Z 212.11000000000001 2016-11-07T05:56:06Z 212.59 2016-11-07T05:56:08Z 215.94999999999999 2016-11-07T05:56:14Z 218.84 2016-11-07T05:56:24Z 220.28 2016-11-07T05:56:29Z 219.80000000000001 2016-11-07T05:56:35Z 221.24000000000001 2016-11-07T05:56:40Z 221.24000000000001 2016-11-07T05:56:58Z 221.72 2016-11-07T05:57:14Z 221.72 2016-11-07T05:57:30Z 221.24000000000001 2016-11-07T05:57:45Z 221.72 2016-11-07T05:58:12Z 221.72 2016-11-07T05:58:44Z 221.72 2016-11-07T05:59:09Z 221.72 2016-11-07T05:59:15Z 227.49000000000001 2016-11-07T06:45:52Z 226.53 2016-11-07T06:45:53Z 224.61000000000001 2016-11-07T06:46:22Z 223.16 2016-11-07T06:47:10Z 223.16 2016-11-07T06:47:49Z 222.68000000000001 2016-11-07T06:48:07Z 221.72 2016-11-07T06:48:32Z 221.72 2016-11-07T06:49:01Z 221.24000000000001 2016-11-07T06:49:18Z 223.16 2016-11-07T06:49:59Z 223.16 2016-11-07T06:50:36Z 222.68000000000001 2016-11-07T06:51:02Z 222.19999999999999 2016-11-07T06:51:20Z 224.12 2016-11-07T06:51:47Z 223.63999999999999 2016-11-07T06:52:37Z 224.12 2016-11-07T06:53:15Z 223.63999999999999 2016-11-07T06:53:16Z 223.16 2016-11-07T06:53:24Z 223.16 2016-11-07T06:53:41Z 223.63999999999999 2016-11-07T06:53:57Z 222.68000000000001 2016-11-07T06:54:12Z 222.68000000000001 2016-11-07T06:54:26Z 222.68000000000001 2016-11-07T06:54:42Z 222.68000000000001 2016-11-07T06:55:04Z 222.68000000000001 2016-11-07T06:55:18Z 223.16 2016-11-07T06:55:34Z 223.63999999999999 2016-11-07T06:55:36Z 224.12 2016-11-07T06:55:45Z 224.12 2016-11-07T06:55:48Z 224.61000000000001 2016-11-07T06:55:51Z 225.56999999999999 2016-11-07T06:56:08Z 226.05000000000001 2016-11-07T06:56:24Z 226.05000000000001 2016-11-07T06:56:41Z 227.97 2016-11-07T06:56:59Z 228.93000000000001 2016-11-07T06:57:17Z 229.88999999999999 2016-11-07T06:57:34Z 231.81 2016-11-07T06:57:53Z 233.25999999999999 2016-11-07T06:58:12Z 233.25999999999999 2016-11-07T06:58:18Z 233.74000000000001 2016-11-07T06:58:19Z 234.69999999999999 2016-11-07T06:58:34Z 234.69999999999999 2016-11-07T06:58:51Z 234.69999999999999 2016-11-07T06:59:07Z 234.22 2016-11-07T06:59:25Z 233.25999999999999 2016-11-07T06:59:43Z 233.25999999999999 2016-11-07T06:59:58Z 233.25999999999999 2016-11-07T07:00:16Z 233.25999999999999 2016-11-07T07:00:31Z 233.74000000000001 2016-11-07T07:00:46Z 233.74000000000001 2016-11-07T07:01:01Z 233.25999999999999 2016-11-07T07:01:18Z 236.13999999999999 2016-11-07T07:01:32Z 237.58000000000001 2016-11-07T07:01:47Z 237.09999999999999 2016-11-07T07:02:04Z 239.02000000000001 2016-11-07T07:02:23Z 238.53999999999999 2016-11-07T07:02:39Z 237.09999999999999 2016-11-07T07:02:51Z 238.06 2016-11-07T07:02:52Z 237.58000000000001 2016-11-07T07:02:53Z 238.53999999999999 2016-11-07T07:02:54Z 238.53999999999999 2016-11-07T07:02:55Z 238.53999999999999 2016-11-07T07:02:56Z 238.06 2016-11-07T07:02:57Z 238.53999999999999 2016-11-07T07:02:58Z 238.53999999999999 2016-11-07T07:02:59Z 238.06 2016-11-07T07:03:00Z 238.53999999999999 2016-11-07T07:03:01Z 238.53999999999999 2016-11-07T07:03:02Z 239.99000000000001 2016-11-07T07:03:19Z 240.94999999999999 2016-11-07T07:03:37Z 240.94999999999999 2016-11-07T07:03:38Z 240.94999999999999 2016-11-07T07:03:55Z 240.94999999999999 2016-11-07T07:04:23Z 240.94999999999999 2016-11-07T07:04:33Z 241.43000000000001 2016-11-07T07:04:34Z 242.38999999999999 2016-11-07T07:04:40Z 242.38999999999999 2016-11-07T07:04:41Z 242.38999999999999 2016-11-07T07:04:42Z 242.38999999999999 2016-11-07T07:04:43Z 242.38999999999999 2016-11-07T07:04:44Z 240.94999999999999 2016-11-07T07:04:53Z 242.38999999999999 2016-11-07T07:05:04Z 242.87 2016-11-07T07:05:08Z 242.38999999999999 2016-11-07T07:05:09Z 242.87 2016-11-07T07:05:10Z 242.87 2016-11-07T07:05:11Z 242.87 2016-11-07T07:05:12Z 243.34999999999999 2016-11-07T07:05:13Z 243.34999999999999 2016-11-07T07:05:14Z 243.34999999999999 2016-11-07T07:05:16Z 243.34999999999999 2016-11-07T07:05:29Z 243.34999999999999 2016-11-07T07:05:36Z 239.50999999999999 2016-11-07T07:32:21Z 239.99000000000001 2016-11-07T07:32:43Z 240.94999999999999 2016-11-07T07:33:09Z 242.87 2016-11-07T07:33:27Z 242.38999999999999 2016-11-07T07:33:32Z 242.87 2016-11-07T07:33:46Z 242.38999999999999 2016-11-07T07:34:02Z 244.31 2016-11-07T07:34:17Z 244.31 2016-11-07T07:34:19Z 245.75 2016-11-07T07:34:32Z 245.27000000000001 2016-11-07T07:34:49Z 246.72 2016-11-07T07:35:09Z 245.27000000000001 2016-11-07T07:35:29Z 243.34999999999999 2016-11-07T07:35:34Z 240.47 2016-11-07T07:35:53Z 239.02000000000001 2016-11-07T07:36:12Z 240.47 2016-11-07T07:36:30Z 242.38999999999999 2016-11-07T07:36:47Z 244.31 2016-11-07T07:37:05Z 244.78999999999999 2016-11-07T07:37:14Z 244.78999999999999 2016-11-07T07:37:15Z 244.78999999999999 2016-11-07T07:37:16Z 244.78999999999999 2016-11-07T07:37:17Z 244.78999999999999 2016-11-07T07:37:18Z 244.31 2016-11-07T07:37:33Z 244.78999999999999 2016-11-07T07:38:14Z 244.78999999999999 2016-11-07T07:38:47Z 244.78999999999999 2016-11-07T07:38:49Z 244.78999999999999 2016-11-07T07:38:50Z 244.31 2016-11-07T07:39:07Z 240.94999999999999 2016-11-07T07:39:18Z 238.06 2016-11-07T07:39:29Z 238.06 2016-11-07T07:39:30Z 239.02000000000001 2016-11-07T07:39:43Z 239.99000000000001 2016-11-07T07:40:04Z 242.87 2016-11-07T07:40:23Z 244.78999999999999 2016-11-07T07:40:40Z 247.19999999999999 2016-11-07T07:40:57Z 249.59999999999999 2016-11-07T07:41:15Z 251.03999999999999 2016-11-07T07:41:35Z 252.96000000000001 2016-11-07T07:41:58Z 253.93000000000001 2016-11-07T07:42:19Z 254.88999999999999 2016-11-07T07:42:40Z 257.29000000000002 2016-11-07T07:42:59Z 257.76999999999998 2016-11-07T07:43:20Z 254.41 2016-11-07T07:43:29Z 254.88999999999999 2016-11-07T07:43:30Z 252.47999999999999 2016-11-07T07:43:44Z 254.41 2016-11-07T07:43:58Z 254.88999999999999 2016-11-07T07:44:16Z 257.76999999999998 2016-11-07T07:44:36Z 258.25 2016-11-07T07:44:56Z 258.73000000000002 2016-11-07T07:45:17Z 257.76999999999998 2016-11-07T07:45:36Z 255.37 2016-11-07T07:45:43Z 252 2016-11-07T07:45:50Z 250.08000000000001 2016-11-07T07:45:54Z 249.59999999999999 2016-11-07T07:45:55Z 248.63999999999999 2016-11-07T07:45:56Z 248.16 2016-11-07T07:45:57Z 248.16 2016-11-07T07:45:58Z 247.68000000000001 2016-11-07T07:45:59Z 248.16 2016-11-07T07:46:00Z 248.16 2016-11-07T07:46:01Z 247.68000000000001 2016-11-07T07:46:02Z 248.16 2016-11-07T07:46:03Z 248.16 2016-11-07T07:46:04Z 251.03999999999999 2016-11-07T07:46:17Z 252 2016-11-07T07:46:19Z 252.96000000000001 2016-11-07T07:46:35Z 254.88999999999999 2016-11-07T07:46:52Z 251.03999999999999 2016-11-07T07:47:02Z 251.52000000000001 2016-11-07T07:47:03Z 252.96000000000001 2016-11-07T07:47:16Z 254.41 2016-11-07T07:47:23Z 256.32999999999998 2016-11-07T07:47:42Z 256.81 2016-11-07T07:48:03Z 256.81 2016-11-07T07:48:18Z 256.81 2016-11-07T07:48:33Z 256.32999999999998 2016-11-07T07:48:34Z 257.76999999999998 2016-11-07T08:00:12Z 256.81 2016-11-07T08:00:13Z 255.84999999999999 2016-11-07T08:00:18Z 254.88999999999999 2016-11-07T08:00:25Z 252.96000000000001 2016-11-07T08:00:58Z 252.47999999999999 2016-11-07T08:01:27Z 252.96000000000001 2016-11-07T08:02:02Z 252 2016-11-07T08:02:36Z 253.44 2016-11-07T08:02:37Z 253.44 2016-11-07T08:02:52Z 254.88999999999999 2016-11-07T08:03:10Z 256.32999999999998 2016-11-07T08:03:28Z 256.81 2016-11-07T08:03:29Z 256.32999999999998 2016-11-07T08:03:34Z 257.76999999999998 2016-11-07T08:03:54Z 258.25 2016-11-07T08:04:07Z 258.25 2016-11-07T08:04:09Z 260.17000000000002 2016-11-07T08:04:30Z 257.29000000000002 2016-11-07T08:04:44Z 256.81 2016-11-07T08:04:45Z 254.88999999999999 2016-11-07T08:04:54Z 255.37 2016-11-07T08:04:55Z 255.84999999999999 2016-11-07T08:05:10Z 255.84999999999999 2016-11-07T08:05:25Z 255.37 2016-11-07T08:05:40Z 254.41 2016-11-07T08:05:55Z 254.41 2016-11-07T08:05:56Z 256.32999999999998 2016-11-07T08:06:14Z 257.76999999999998 2016-11-07T08:06:26Z 257.76999999999998 2016-11-07T08:06:46Z 255.84999999999999 2016-11-07T08:07:02Z 255.84999999999999 2016-11-07T08:07:04Z 257.76999999999998 2016-11-07T08:07:17Z 259.69 2016-11-07T08:07:32Z 262.10000000000002 2016-11-07T08:07:50Z 262.10000000000002 2016-11-07T08:07:56Z 263.54000000000002 2016-11-07T08:08:00Z 265.94 2016-11-07T08:08:19Z 265.94 2016-11-07T08:08:37Z 267.38 2016-11-07T08:08:54Z 267.38 2016-11-07T08:09:14Z 268.35000000000002 2016-11-07T08:09:33Z 270.26999999999998 2016-11-07T08:09:49Z 271.70999999999998 2016-11-07T08:10:08Z 271.70999999999998 2016-11-07T08:10:26Z 270.75 2016-11-07T08:10:42Z 268.35000000000002 2016-11-07T08:10:55Z 268.35000000000002 2016-11-07T08:11:20Z 268.35000000000002 2016-11-07T08:12:02Z 267.86000000000001 2016-11-07T08:12:04Z 267.38 2016-11-07T08:12:08Z 265.94 2016-11-07T08:12:11Z 265.45999999999998 2016-11-07T08:12:18Z 265.45999999999998 2016-11-07T08:12:29Z 264.5 2016-11-07T08:12:50Z 264.98000000000002 2016-11-07T08:13:17Z 264.98000000000002 2016-11-07T08:13:18Z 265.45999999999998 2016-11-07T08:13:32Z 265.45999999999998 2016-11-07T08:13:45Z 264.98000000000002 2016-11-07T08:13:50Z 265.45999999999998 2016-11-07T08:14:05Z 265.94 2016-11-07T08:14:21Z 269.31 2016-11-07T08:14:35Z 267.86000000000001 2016-11-07T08:14:51Z 267.38 2016-11-07T08:15:04Z 269.79000000000002 2016-11-07T08:15:20Z 268.35000000000002 2016-11-07T08:15:31Z 267.86000000000001 2016-11-07T08:15:33Z 266.89999999999998 2016-11-07T08:15:47Z 267.38 2016-11-07T08:16:06Z 264.98000000000002 2016-11-07T08:16:17Z 267.38 2016-11-07T08:16:27Z 267.86000000000001 2016-11-07T08:16:45Z 269.31 2016-11-07T08:17:02Z 270.75 2016-11-07T08:17:16Z 271.70999999999998 2016-11-07T08:17:29Z 271.70999999999998 2016-11-07T08:17:45Z 272.67000000000002 2016-11-07T08:17:47Z 274.58999999999997 2016-11-07T08:18:01Z 275.06999999999999 2016-11-07T08:18:16Z 277 2016-11-07T08:18:32Z 278.92000000000002 2016-11-07T08:18:49Z 280.36000000000001 2016-11-07T08:19:08Z 283.25 2016-11-07T08:19:24Z 284.69 2016-11-07T08:19:41Z 286.61000000000001 2016-11-07T08:19:58Z 288.05000000000001 2016-11-07T08:20:16Z 289.97000000000003 2016-11-07T08:20:33Z 291.89999999999998 2016-11-07T08:20:49Z 293.81999999999999 2016-11-07T08:21:09Z 296.22000000000003 2016-11-07T08:21:31Z 296.22000000000003 2016-11-07T08:21:37Z 297.18000000000001 2016-11-07T08:21:49Z 297.18000000000001 2016-11-07T08:22:03Z 297.18000000000001 2016-11-07T08:22:10Z 297.18000000000001 2016-11-07T08:22:23Z 299.11000000000001 2016-11-07T08:22:39Z 300.55000000000001 2016-11-07T08:22:58Z 301.02999999999997 2016-11-07T08:23:12Z 301.99000000000001 2016-11-07T08:23:28Z 303.43000000000001 2016-11-07T08:23:47Z 304.88 2016-11-07T08:23:50Z 304.88 2016-11-07T08:24:08Z 305.83999999999997 2016-11-07T08:24:24Z 304.88 2016-11-07T08:24:40Z 304.38999999999999 2016-11-07T08:24:43Z 302.94999999999999 2016-11-07T08:24:56Z 304.38999999999999 2016-11-07T08:25:09Z 306.31999999999999 2016-11-07T08:25:24Z 306.31999999999999 2016-11-07T08:25:37Z 306.80000000000001 2016-11-07T08:26:07Z 306.80000000000001 2016-11-07T08:26:46Z 306.80000000000001 2016-11-07T08:27:08Z 306.31999999999999 2016-11-07T08:27:13Z 306.80000000000001 2016-11-07T08:27:30Z 307.75999999999999 2016-11-07T08:27:42Z 311.12 2016-11-07T08:27:57Z 313.52999999999997 2016-11-07T08:28:15Z 315.44999999999999 2016-11-07T08:28:30Z 315.93000000000001 2016-11-07T08:28:38Z 317.37 2016-11-07T08:28:56Z 318.32999999999998 2016-11-07T08:29:02Z 319.30000000000001 2016-11-07T08:29:12Z 320.74000000000001 2016-11-07T08:29:17Z 322.18000000000001 2016-11-07T08:29:38Z 321.22000000000003 2016-11-07T08:29:51Z 318.32999999999998 2016-11-07T08:29:57Z 315.93000000000001 2016-11-07T08:30:03Z 314.49000000000001 2016-11-07T08:30:06Z 313.05000000000001 2016-11-07T08:30:08Z 312.08999999999997 2016-11-07T08:30:10Z 311.12 2016-11-07T08:30:18Z 311.60000000000002 2016-11-07T08:30:42Z 312.08999999999997 2016-11-07T08:31:16Z 311.12 2016-11-07T08:31:22Z 311.60000000000002 2016-11-07T08:31:29Z 310.16000000000003 2016-11-07T08:31:32Z 309.19999999999999 2016-11-07T08:31:34Z 308.72000000000003 2016-11-07T08:31:40Z 312.08999999999997 2016-11-07T08:31:55Z 312.08999999999997 2016-11-07T08:32:09Z 314.00999999999999 2016-11-07T08:32:23Z 316.41000000000003 2016-11-07T08:32:41Z 317.85000000000002 2016-11-07T08:32:50Z 318.32999999999998 2016-11-07T08:33:05Z 321.22000000000003 2016-11-07T08:33:23Z 320.74000000000001 2016-11-07T08:33:28Z 321.69999999999999 2016-11-07T08:33:42Z 323.62 2016-11-07T08:33:56Z 324.10000000000002 2016-11-07T08:33:58Z 324.10000000000002 2016-11-07T08:34:11Z 324.10000000000002 2016-11-07T08:34:35Z 324.57999999999998 2016-11-07T08:34:44Z 325.06 2016-11-07T08:34:52Z 327.47000000000003 2016-11-07T08:35:12Z 328.91000000000003 2016-11-07T08:35:30Z 329.38999999999999 2016-11-07T08:35:34Z 329.38999999999999 2016-11-07T08:35:39Z 326.99000000000001 2016-11-07T08:35:48Z 326.01999999999998 2016-11-07T08:35:53Z 322.66000000000003 2016-11-07T08:36:00Z 321.22000000000003 2016-11-07T08:36:09Z 321.22000000000003 2016-11-07T08:36:28Z 320.74000000000001 2016-11-07T08:36:35Z 320.74000000000001 2016-11-07T08:36:37Z 317.85000000000002 2016-11-07T08:36:41Z 316.88999999999999 2016-11-07T08:36:43Z 315.93000000000001 2016-11-07T08:36:45Z 317.37 2016-11-07T08:37:01Z 318.32999999999998 2016-11-07T08:37:18Z 320.74000000000001 2016-11-07T08:37:34Z 324.10000000000002 2016-11-07T08:37:51Z 320.74000000000001 2016-11-07T08:38:04Z 319.30000000000001 2016-11-07T08:38:07Z 316.88999999999999 2016-11-07T08:38:11Z 314.97000000000003 2016-11-07T08:38:14Z 317.85000000000002 2016-11-07T08:38:21Z 316.88999999999999 2016-11-07T08:38:37Z 314.97000000000003 2016-11-07T08:38:51Z 314.00999999999999 2016-11-07T08:38:52Z 315.44999999999999 2016-11-07T08:39:01Z 315.44999999999999 2016-11-07T08:39:04Z 317.85000000000002 2016-11-07T08:39:21Z 320.25999999999999 2016-11-07T08:39:42Z 318.81 2016-11-07T08:39:56Z 316.41000000000003 2016-11-07T08:40:08Z 314.00999999999999 2016-11-07T08:40:15Z 311.60000000000002 2016-11-07T08:40:19Z 309.19999999999999 2016-11-07T08:40:25Z 307.75999999999999 2016-11-07T08:40:30Z 306.80000000000001 2016-11-07T08:40:31Z 305.36000000000001 2016-11-07T08:40:36Z 301.50999999999999 2016-11-07T08:40:51Z 300.06999999999999 2016-11-07T08:41:07Z 300.55000000000001 2016-11-07T08:41:25Z 301.99000000000001 2016-11-07T08:41:44Z 301.02999999999997 2016-11-07T08:41:57Z 302.47000000000003 2016-11-07T08:42:31Z 301.99000000000001 2016-11-07T08:43:06Z 301.99000000000001 2016-11-07T08:43:12Z 301.50999999999999 2016-11-07T08:43:28Z 301.99000000000001 2016-11-07T08:43:43Z 303.91000000000003 2016-11-07T08:43:56Z 305.36000000000001 2016-11-07T08:44:10Z 303.91000000000003 2016-11-07T08:44:17Z 305.83999999999997 2016-11-07T08:44:34Z 305.36000000000001 2016-11-07T08:44:38Z 305.36000000000001 2016-11-07T08:44:52Z 305.83999999999997 2016-11-07T08:45:21Z 305.83999999999997 2016-11-07T08:45:26Z 305.36000000000001 2016-11-07T08:45:35Z 305.83999999999997 2016-11-07T08:45:47Z 306.31999999999999 2016-11-07T08:46:10Z 305.36000000000001 2016-11-07T08:46:33Z 305.36000000000001 2016-11-07T08:46:47Z 303.43000000000001 2016-11-07T08:47:00Z 302.47000000000003 2016-11-07T08:47:09Z 300.55000000000001 2016-11-07T08:47:13Z 300.06999999999999 2016-11-07T08:47:15Z 299.58999999999997 2016-11-07T08:47:22Z 302.47000000000003 2016-11-07T08:47:39Z 301.02999999999997 2016-11-07T08:47:44Z 300.55000000000001 2016-11-07T08:47:51Z 300.55000000000001 2016-11-07T08:47:52Z 303.43000000000001 2016-11-07T08:48:09Z 302.47000000000003 2016-11-07T08:48:23Z 301.99000000000001 2016-11-07T08:48:43Z 303.91000000000003 2016-11-07T08:49:00Z 305.83999999999997 2016-11-07T08:49:16Z 306.80000000000001 2016-11-07T08:49:27Z 307.75999999999999 2016-11-07T08:49:46Z 307.27999999999997 2016-11-07T08:49:55Z 306.31999999999999 2016-11-07T08:50:08Z 306.31999999999999 2016-11-07T08:50:22Z 306.31999999999999 2016-11-07T08:50:41Z 306.80000000000001 2016-11-07T08:50:58Z 306.80000000000001 2016-11-07T08:51:13Z 305.83999999999997 2016-11-07T08:51:29Z 305.36000000000001 2016-11-07T08:51:32Z 304.88 2016-11-07T08:51:36Z 302.47000000000003 2016-11-07T08:51:51Z 302.47000000000003 2016-11-07T08:52:07Z 301.99000000000001 2016-11-07T08:52:14Z 301.02999999999997 2016-11-07T08:52:28Z 301.99000000000001 2016-11-07T08:52:40Z 302.47000000000003 2016-11-07T08:52:53Z 300.55000000000001 2016-11-07T08:53:03Z 300.55000000000001 2016-11-07T08:53:16Z 302.47000000000003 2016-11-07T08:53:33Z 303.43000000000001 2016-11-07T08:53:43Z 306.31999999999999 2016-11-07T08:54:04Z 306.31999999999999 2016-11-07T08:54:21Z 306.31999999999999 2016-11-07T08:54:41Z 306.31999999999999 2016-11-07T08:55:03Z 306.31999999999999 2016-11-07T08:55:20Z 306.31999999999999 2016-11-07T08:55:38Z 306.80000000000001 2016-11-07T08:55:58Z 306.80000000000001 2016-11-07T08:56:16Z 307.75999999999999 2016-11-07T08:56:34Z 309.19999999999999 2016-11-07T08:56:50Z 309.19999999999999 2016-11-07T08:57:01Z 309.19999999999999 2016-11-07T08:57:27Z 309.68000000000001 2016-11-07T08:57:57Z 308.72000000000003 2016-11-07T08:58:36Z 309.19999999999999 2016-11-07T08:58:53Z 309.68000000000001 2016-11-07T08:59:25Z 309.68000000000001 2016-11-07T09:00:08Z 309.68000000000001 2016-11-07T09:00:39Z 309.19999999999999 2016-11-07T09:00:44Z 309.68000000000001 2016-11-07T09:00:48Z 310.16000000000003 2016-11-07T09:01:08Z 311.12 2016-11-07T09:01:28Z 312.56999999999999 2016-11-07T09:01:50Z 313.52999999999997 2016-11-07T09:02:07Z 315.93000000000001 2016-11-07T09:02:27Z 316.88999999999999 2016-11-07T09:02:46Z 316.88999999999999 2016-11-07T09:03:05Z 316.41000000000003 2016-11-07T09:03:21Z 317.37 2016-11-07T09:03:39Z 316.88999999999999 2016-11-07T09:03:46Z 316.41000000000003 2016-11-07T09:04:03Z 317.37 2016-11-07T09:04:17Z 317.37 2016-11-07T09:04:34Z 317.37 2016-11-07T09:04:51Z 316.88999999999999 2016-11-07T09:05:04Z 314.49000000000001 2016-11-07T09:05:11Z 315.93000000000001 2016-11-07T09:05:22Z 317.37 2016-11-07T09:05:38Z 320.25999999999999 2016-11-07T09:05:56Z 320.74000000000001 2016-11-07T09:06:03Z 321.22000000000003 2016-11-07T09:06:11Z 321.69999999999999 2016-11-07T09:06:29Z 322.18000000000001 2016-11-07T09:06:45Z 321.69999999999999 2016-11-07T09:06:47Z 318.32999999999998 2016-11-07T09:06:58Z 317.85000000000002 2016-11-07T09:07:00Z 319.77999999999997 2016-11-07T09:07:05Z 322.18000000000001 2016-11-07T09:07:19Z 324.10000000000002 2016-11-07T09:07:35Z 325.06 2016-11-07T09:07:50Z 327.47000000000003 2016-11-07T09:08:07Z 329.38999999999999 2016-11-07T09:08:25Z 330.35000000000002 2016-11-07T09:08:40Z 331.31 2016-11-07T09:08:56Z 332.26999999999998 2016-11-07T09:09:05Z 330.82999999999998 2016-11-07T09:09:21Z 331.31 2016-11-07T09:09:38Z 331.79000000000002 2016-11-07T09:09:53Z 332.75 2016-11-07T09:10:13Z 332.75 2016-11-07T09:10:28Z 329.87 2016-11-07T09:10:37Z 328.91000000000003 2016-11-07T09:10:43Z 328.43000000000001 2016-11-07T09:10:47Z 327.47000000000003 2016-11-07T09:10:52Z 328.91000000000003 2016-11-07T09:11:02Z 331.79000000000002 2016-11-07T09:11:17Z 332.75 2016-11-07T09:11:33Z 335.16000000000003 2016-11-07T09:11:49Z 336.12 2016-11-07T09:12:08Z 336.12 2016-11-07T09:12:23Z 336.12 2016-11-07T09:12:25Z 334.68000000000001 2016-11-07T09:12:27Z 332.75 2016-11-07T09:12:35Z 332.75 2016-11-07T09:12:41Z 334.19999999999999 2016-11-07T09:12:45Z 334.68000000000001 2016-11-07T09:13:00Z 334.68000000000001 2016-11-07T09:13:32Z 334.68000000000001 2016-11-07T09:14:06Z 334.68000000000001 2016-11-07T09:14:41Z 335.63999999999999 2016-11-07T09:15:02Z 336.12 2016-11-07T09:15:10Z 338.04000000000002 2016-11-07T09:15:28Z 339 2016-11-07T09:15:45Z 341.41000000000003 2016-11-07T09:16:01Z 343.81 2016-11-07T09:16:19Z 344.76999999999998 2016-11-07T09:16:35Z 346.69 2016-11-07T09:16:54Z 347.17000000000002 2016-11-07T09:17:02Z 349.10000000000002 2016-11-07T09:17:20Z 350.06 2016-11-07T09:17:29Z 351.5 2016-11-07T09:17:46Z 351.01999999999998 2016-11-07T09:17:50Z 349.10000000000002 2016-11-07T09:17:56Z 348.62 2016-11-07T09:17:57Z 347.17000000000002 2016-11-07T09:17:59Z 347.17000000000002 2016-11-07T09:18:06Z 347.64999999999998 2016-11-07T09:18:08Z 349.10000000000002 2016-11-07T09:18:25Z 350.06 2016-11-07T09:18:44Z 349.57999999999998 2016-11-07T09:18:57Z 349.57999999999998 2016-11-07T09:19:12Z 351.01999999999998 2016-11-07T09:19:26Z 352.45999999999998 2016-11-07T09:19:46Z 353.42000000000002 2016-11-07T09:20:05Z 353.89999999999998 2016-11-07T09:20:20Z 352.45999999999998 2016-11-07T09:20:35Z 352.45999999999998 2016-11-07T09:20:36Z 353.89999999999998 2016-11-07T09:20:50Z 351.98000000000002 2016-11-07T09:21:04Z 351.98000000000002 2016-11-07T09:21:10Z 350.54000000000002 2016-11-07T09:21:27Z 350.54000000000002 2016-11-07T09:21:36Z 350.06 2016-11-07T09:21:50Z 350.06 2016-11-07T09:22:06Z 350.54000000000002 2016-11-07T09:22:24Z 351.01999999999998 2016-11-07T09:22:37Z 351.98000000000002 2016-11-07T09:22:52Z 353.89999999999998 2016-11-07T09:23:09Z 355.33999999999997 2016-11-07T09:23:28Z 354.86000000000001 2016-11-07T09:23:43Z 354.38 2016-11-07T09:23:59Z 354.38 2016-11-07T09:24:14Z 355.33999999999997 2016-11-07T09:24:32Z 356.31 2016-11-07T09:24:52Z 356.79000000000002 2016-11-07T09:25:08Z 357.75 2016-11-07T09:25:23Z 358.70999999999998 2016-11-07T09:25:37Z 360.14999999999998 2016-11-07T09:25:50Z 361.58999999999997 2016-11-07T09:26:08Z 364 2016-11-07T09:26:23Z 365.44 2016-11-07T09:26:41Z 367.36000000000001 2016-11-07T09:27:00Z 369.75999999999999 2016-11-07T09:27:20Z 369.75999999999999 2016-11-07T09:27:25Z 369.27999999999997 2016-11-07T09:27:41Z 369.27999999999997 2016-11-07T09:27:52Z 370.24000000000001 2016-11-07T09:28:09Z 371.20999999999998 2016-11-07T09:28:28Z 370.24000000000001 2016-11-07T09:28:44Z 370.73000000000002 2016-11-07T09:29:01Z 370.73000000000002 2016-11-07T09:29:19Z 371.20999999999998 2016-11-07T09:29:35Z 373.13 2016-11-07T09:29:56Z 375.05000000000001 2016-11-07T09:30:14Z 376.97000000000003 2016-11-07T09:30:30Z 378.89999999999998 2016-11-07T09:30:50Z 377.94 2016-11-07T09:31:04Z 381.30000000000001 2016-11-07T09:31:21Z 383.22000000000003 2016-11-07T09:31:41Z 385.14999999999998 2016-11-07T09:31:55Z 386.11000000000001 2016-11-07T09:32:09Z 387.55000000000001 2016-11-07T09:32:25Z 388.50999999999999 2016-11-07T09:32:42Z 388.99000000000001 2016-11-07T09:32:59Z 388.99000000000001 2016-11-07T09:33:15Z 389.94999999999999 2016-11-07T09:33:29Z 390.91000000000003 2016-11-07T09:33:45Z 392.83999999999997 2016-11-07T09:34:03Z 393.31999999999999 2016-11-07T09:34:21Z 393.80000000000001 2016-11-07T09:34:39Z 392.83999999999997 2016-11-07T09:34:49Z 392.83999999999997 2016-11-07T09:34:53Z 391.87 2016-11-07T09:34:55Z 393.31999999999999 2016-11-07T09:35:05Z 396.19999999999999 2016-11-07T09:35:22Z 398.60000000000002 2016-11-07T09:35:40Z 400.05000000000001 2016-11-07T09:35:56Z 400.52999999999997 2016-11-07T09:36:11Z 403.41000000000003 2016-11-07T09:36:24Z 404.37 2016-11-07T09:36:41Z 405.32999999999998 2016-11-07T09:36:55Z 406.76999999999998 2016-11-07T09:37:11Z 405.81 2016-11-07T09:37:27Z 406.29000000000002 2016-11-07T09:37:44Z 405.32999999999998 2016-11-07T09:38:02Z 405.81 2016-11-07T09:38:18Z 406.76999999999998 2016-11-07T09:38:33Z 406.76999999999998 2016-11-07T09:38:49Z 406.29000000000002 2016-11-07T09:39:04Z 405.81 2016-11-07T09:39:21Z 405.32999999999998 2016-11-07T09:39:36Z 405.81 2016-11-07T09:39:51Z 405.32999999999998 2016-11-07T09:40:07Z 404.85000000000002 2016-11-07T09:40:22Z 401.00999999999999 2016-11-07T09:40:30Z 399.56999999999999 2016-11-07T09:40:32Z 397.63999999999999 2016-11-07T09:40:35Z 397.16000000000003 2016-11-07T09:40:45Z 397.63999999999999 2016-11-07T09:40:48Z 397.63999999999999 2016-11-07T09:40:52Z 398.60000000000002 2016-11-07T09:41:07Z 399.07999999999998 2016-11-07T09:41:20Z 400.52999999999997 2016-11-07T09:41:24Z 401.97000000000003 2016-11-07T09:41:43Z 402.44999999999999 2016-11-07T09:41:59Z 402.44999999999999 2016-11-07T09:42:13Z 402.93000000000001 2016-11-07T09:42:27Z 403.41000000000003 2016-11-07T09:42:43Z 404.37 2016-11-07T09:43:03Z 405.32999999999998 2016-11-07T09:43:18Z 406.76999999999998 2016-11-07T09:43:36Z 406.29000000000002 2016-11-07T09:43:52Z 407.25999999999999 2016-11-07T09:44:05Z 408.69999999999999 2016-11-07T09:44:22Z 408.69999999999999 2016-11-07T09:44:37Z 409.18000000000001 2016-11-07T09:44:55Z 411.10000000000002 2016-11-07T09:45:11Z 411.57999999999998 2016-11-07T09:45:25Z 412.06 2016-11-07T09:45:42Z 413.01999999999998 2016-11-07T09:45:54Z 413.5 2016-11-07T09:46:08Z 413.5 2016-11-07T09:46:24Z 413.5 2016-11-07T09:46:41Z 414.94999999999999 2016-11-07T09:46:58Z 415.43000000000001 2016-11-07T09:47:15Z 415.91000000000003 2016-11-07T09:47:30Z 417.35000000000002 2016-11-07T09:47:46Z 419.75 2016-11-07T09:48:05Z 421.19 2016-11-07T09:48:22Z 422.63999999999999 2016-11-07T09:48:40Z 424.07999999999998 2016-11-07T09:48:58Z 425.51999999999998 2016-11-07T09:49:16Z 426 2016-11-07T09:49:30Z 426 2016-11-07T09:49:44Z 426.48000000000002 2016-11-07T09:49:58Z 425.51999999999998 2016-11-07T09:50:10Z 426.48000000000002 2016-11-07T09:50:20Z 429.37 2016-11-07T09:50:39Z 430.32999999999998 2016-11-07T09:50:54Z 431.29000000000002 2016-11-07T09:51:11Z 432.25 2016-11-07T09:51:31Z 432.73000000000002 2016-11-07T09:51:48Z 434.64999999999998 2016-11-07T09:52:03Z 435.13 2016-11-07T09:52:19Z 435.13 2016-11-07T09:52:35Z 436.57999999999998 2016-11-07T09:52:52Z 436.57999999999998 2016-11-07T09:53:18Z 437.06 2016-11-07T09:53:32Z 437.54000000000002 2016-11-07T09:53:47Z 439.45999999999998 2016-11-07T09:54:03Z 439.94 2016-11-07T09:54:21Z 439.94 2016-11-07T09:54:38Z 442.33999999999997 2016-11-07T09:54:52Z 443.31 2016-11-07T09:55:10Z 443.79000000000002 2016-11-07T09:55:26Z 446.19 2016-11-07T09:55:43Z 445.70999999999998 2016-11-07T09:55:56Z 447.14999999999998 2016-11-07T09:56:13Z 447.63 2016-11-07T09:56:29Z 448.11000000000001 2016-11-07T09:56:42Z 451 2016-11-07T09:57:02Z 452.92000000000002 2016-11-07T09:57:22Z 453.88 2016-11-07T09:57:32Z 456.27999999999997 2016-11-07T09:57:46Z 458.20999999999998 2016-11-07T09:58:02Z 460.61000000000001 2016-11-07T09:58:23Z 462.05000000000001 2016-11-07T09:58:40Z 463.49000000000001 2016-11-07T09:58:56Z 465.42000000000002 2016-11-07T09:59:19Z 466.86000000000001 2016-11-07T09:59:34Z 468.77999999999997 2016-11-07T09:59:51Z 470.22000000000003 2016-11-07T10:00:11Z 471.66000000000003 2016-11-07T10:00:29Z 470.69999999999999 2016-11-07T10:00:33Z 470.69999999999999 2016-11-07T10:00:40Z 471.18000000000001 2016-11-07T10:00:41Z 472.63 2016-11-07T10:00:49Z 474.55000000000001 2016-11-07T10:01:06Z 476.47000000000003 2016-11-07T10:01:22Z 476.94999999999999 2016-11-07T10:01:25Z 478.87 2016-11-07T10:01:46Z 477.91000000000003 2016-11-07T10:02:16Z 478.38999999999999 2016-11-07T10:02:33Z 479.35000000000002 2016-11-07T10:02:47Z 479.83999999999997 2016-11-07T10:03:01Z 479.35000000000002 2016-11-07T10:03:09Z 478.87 2016-11-07T10:04:34Z 478.87 2016-11-07T10:05:01Z 479.35000000000002 2016-11-07T10:05:25Z 480.31999999999999 2016-11-07T10:05:47Z 480.31999999999999 2016-11-07T10:06:06Z 479.83999999999997 2016-11-07T10:06:12Z 480.80000000000001 2016-11-07T10:06:22Z 480.80000000000001 2016-11-07T10:06:29Z 479.35000000000002 2016-11-07T10:06:48Z 483.19999999999999 2016-11-07T10:07:17Z 478.87 2016-11-07T10:07:19Z 479.83999999999997 2016-11-07T10:07:20Z 480.31999999999999 2016-11-07T10:08:03Z 480.80000000000001 2016-11-07T10:08:12Z 478.38999999999999 2016-11-07T10:09:56Z 480.31999999999999 2016-11-07T10:10:24Z 480.31999999999999 2016-11-07T10:11:05Z 481.27999999999997 2016-11-07T10:11:37Z 480.31999999999999 2016-11-07T10:12:18Z 480.80000000000001 2016-11-07T10:12:58Z 480.31999999999999 2016-11-07T10:13:15Z 480.31999999999999 2016-11-07T10:13:48Z 479.83999999999997 2016-11-07T10:15:52Z 481.75999999999999 2016-11-07T10:16:23Z 480.80000000000001 2016-11-07T10:16:40Z 481.27999999999997 2016-11-07T10:16:56Z 481.75999999999999 2016-11-07T10:17:25Z 481.27999999999997 2016-11-07T10:17:53Z 481.75999999999999 2016-11-07T10:18:09Z 481.75999999999999 2016-11-07T10:18:12Z 482.72000000000003 2016-11-07T10:18:22Z 482.24000000000001 2016-11-07T10:18:28Z 481.27999999999997 2016-11-07T10:18:41Z 480.80000000000001 2016-11-07T10:18:44Z 480.80000000000001 2016-11-07T10:18:52Z 482.24000000000001 2016-11-07T10:19:12Z 483.19999999999999 2016-11-07T10:19:28Z 484.63999999999999 2016-11-07T10:19:45Z 485.60000000000002 2016-11-07T10:20:04Z 487.05000000000001 2016-11-07T10:20:09Z 488.97000000000003 2016-11-07T10:20:30Z 490.88999999999999 2016-11-07T10:20:47Z 492.81 2016-11-07T10:21:05Z 494.25999999999999 2016-11-07T10:21:24Z 496.18000000000001 2016-11-07T10:21:40Z 495.69999999999999 2016-11-07T10:21:59Z 495.22000000000003 2016-11-07T10:22:19Z 494.74000000000001 2016-11-07T10:22:37Z 492.81 2016-11-07T10:22:50Z 493.76999999999998 2016-11-07T10:23:11Z 493.76999999999998 2016-11-07T10:23:25Z 493.29000000000002 2016-11-07T10:23:37Z 493.76999999999998 2016-11-07T10:24:03Z 492.81 2016-11-07T10:24:14Z 490.88999999999999 2016-11-07T10:24:25Z 493.29000000000002 2016-11-07T10:24:41Z 494.25999999999999 2016-11-07T10:24:56Z 494.74000000000001 2016-11-07T10:25:14Z 496.18000000000001 2016-11-07T10:25:32Z 496.18000000000001 2016-11-07T10:25:50Z 496.66000000000003 2016-11-07T10:26:08Z 496.66000000000003 2016-11-07T10:26:13Z 494.25999999999999 2016-11-07T10:26:19Z 493.76999999999998 2016-11-07T10:26:24Z 495.22000000000003 2016-11-07T10:26:28Z 497.62 2016-11-07T10:26:43Z 500.01999999999998 2016-11-07T10:27:00Z 501.45999999999998 2016-11-07T10:27:16Z 503.38999999999999 2016-11-07T10:27:35Z 505.31 2016-11-07T10:27:54Z 507.70999999999998 2016-11-07T10:28:12Z 510.12 2016-11-07T10:28:30Z 511.56 2016-11-07T10:28:48Z 514.44000000000005 2016-11-07T10:29:05Z 515.88 2016-11-07T10:29:23Z 518.28999999999996 2016-11-07T10:29:39Z 520.21000000000004 2016-11-07T10:29:57Z 522.61000000000001 2016-11-07T10:30:16Z 524.53999999999996 2016-11-07T10:30:31Z 525.98000000000002 2016-11-07T10:30:43Z 526.94000000000005 2016-11-07T10:30:49Z 528.86000000000001 2016-11-07T10:31:09Z 530.78999999999996 2016-11-07T10:31:26Z 532.71000000000004 2016-11-07T10:31:46Z 532.23000000000002 2016-11-07T10:31:48Z 533.19000000000005 2016-11-07T10:31:54Z 533.19000000000005 2016-11-07T10:32:04Z 535.11000000000001 2016-11-07T10:32:22Z 537.02999999999997 2016-11-07T10:32:40Z 539.44000000000005 2016-11-07T10:32:57Z 537.99000000000001 2016-11-07T10:33:14Z 538.48000000000002 2016-11-07T10:33:27Z 538.48000000000002 2016-11-07T10:33:41Z 537.99000000000001 2016-11-07T10:33:58Z 538.48000000000002 2016-11-07T10:34:12Z 538.96000000000004 2016-11-07T10:34:28Z 540.39999999999998 2016-11-07T10:34:42Z 542.79999999999995 2016-11-07T10:34:59Z 544.24000000000001 2016-11-07T10:35:14Z 544.24000000000001 2016-11-07T10:35:29Z 544.24000000000001 2016-11-07T10:35:43Z 544.72000000000003 2016-11-07T10:35:55Z 547.13 2016-11-07T10:36:10Z 549.04999999999995 2016-11-07T10:36:28Z 550.00999999999999 2016-11-07T10:36:45Z 550.49000000000001 2016-11-07T10:36:49Z 552.40999999999997 2016-11-07T10:37:07Z 553.86000000000001 2016-11-07T10:37:25Z 556.74000000000001 2016-11-07T10:37:45Z 559.13999999999999 2016-11-07T10:38:05Z 561.54999999999995 2016-11-07T10:38:23Z 562.50999999999999 2016-11-07T10:38:42Z 563.95000000000005 2016-11-07T10:38:58Z 565.38999999999999 2016-11-07T10:39:05Z 566.83000000000004 2016-11-07T10:39:23Z 568.27999999999997 2016-11-07T10:39:38Z 570.20000000000005 2016-11-07T10:39:54Z 572.60000000000002 2016-11-07T10:40:09Z 573.08000000000004 2016-11-07T10:40:21Z 574.52999999999997 2016-11-07T10:40:36Z 575.97000000000003 2016-11-07T10:40:53Z 576.92999999999995 2016-11-07T10:41:08Z 577.40999999999997 2016-11-07T10:41:13Z 579.80999999999995 2016-11-07T10:41:27Z 579.80999999999995 2016-11-07T10:41:29Z 580.28999999999996 2016-11-07T10:41:36Z 580.76999999999998 2016-11-07T10:41:42Z 582.70000000000005 2016-11-07T10:41:59Z 583.65999999999997 2016-11-07T10:42:13Z 584.13999999999999 2016-11-07T10:42:15Z 586.05999999999995 2016-11-07T10:42:31Z 586.05999999999995 2016-11-07T10:42:50Z 588.95000000000005 2016-11-07T10:43:07Z 589.90999999999997 2016-11-07T10:43:26Z 591.35000000000002 2016-11-07T10:43:40Z 592.78999999999996 2016-11-07T10:43:57Z 594.71000000000004 2016-11-07T10:44:12Z 595.19000000000005 2016-11-07T10:44:18Z 597.12 2016-11-07T10:44:36Z 597.12 2016-11-07T10:44:39Z 598.08000000000004 2016-11-07T10:44:47Z 599.03999999999996 2016-11-07T10:44:54Z 599.51999999999998 2016-11-07T10:45:00Z 600.48000000000002 2016-11-07T10:45:08Z 601.44000000000005 2016-11-07T10:45:14Z 603.36000000000001 2016-11-07T10:45:31Z 605.76999999999998 2016-11-07T10:45:48Z 606.73000000000002 2016-11-07T10:46:07Z 607.69000000000005 2016-11-07T10:46:18Z 610.09000000000003 2016-11-07T10:46:33Z 610.57000000000005 2016-11-07T10:46:53Z 613.94000000000005 2016-11-07T10:47:06Z 613.46000000000004 2016-11-07T10:47:16Z 613.46000000000004 2016-11-07T10:47:51Z 613.94000000000005 2016-11-07T10:48:22Z 613.46000000000004 2016-11-07T10:48:43Z 615.86000000000001 2016-11-07T10:48:59Z 617.29999999999995 2016-11-07T10:49:15Z 618.25999999999999 2016-11-07T10:49:30Z 620.19000000000005 2016-11-07T10:49:41Z 622.11000000000001 2016-11-07T10:49:57Z 623.54999999999995 2016-11-07T10:50:07Z 624.50999999999999 2016-11-07T10:50:16Z 624.99000000000001 2016-11-07T10:50:21Z 626.91999999999996 2016-11-07T10:50:41Z 628.36000000000001 2016-11-07T10:51:00Z 628.84000000000003 2016-11-07T10:51:01Z 629.79999999999995 2016-11-07T10:51:06Z 631.72000000000003 2016-11-07T10:51:21Z 633.16999999999996 2016-11-07T10:51:39Z 633.64999999999998 2016-11-07T10:51:41Z 636.04999999999995 2016-11-07T10:51:59Z 636.04999999999995 2016-11-07T10:52:05Z 638.92999999999995 2016-11-07T10:52:23Z 641.34000000000003 2016-11-07T10:52:39Z 641.82000000000005 2016-11-07T10:52:41Z 641.82000000000005 2016-11-07T10:52:43Z 644.22000000000003 2016-11-07T10:53:00Z 644.70000000000005 2016-11-07T10:53:07Z 645.65999999999997 2016-11-07T10:53:15Z 647.59000000000003 2016-11-07T10:53:32Z 648.54999999999995 2016-11-07T10:53:51Z 650.95000000000005 2016-11-07T10:54:11Z 652.87 2016-11-07T10:54:27Z 655.27999999999997 2016-11-07T10:54:48Z 657.20000000000005 2016-11-07T10:55:08Z 660.08000000000004 2016-11-07T10:55:25Z 660.55999999999995 2016-11-07T10:55:28Z 661.03999999999996 2016-11-07T10:55:33Z 661.51999999999998 2016-11-07T10:55:51Z 661.51999999999998 2016-11-07T10:56:08Z 661.51999999999998 2016-11-07T10:56:32Z 660.55999999999995 2016-11-07T10:56:44Z 657.20000000000005 2016-11-07T10:56:52Z 652.87 2016-11-07T10:56:54Z 654.30999999999995 2016-11-07T10:56:55Z 655.75999999999999 2016-11-07T10:56:57Z 651.90999999999997 2016-11-07T10:57:00Z 649.02999999999997 2016-11-07T10:57:04Z 645.65999999999997 2016-11-07T10:57:10Z 647.10000000000002 2016-11-07T10:57:39Z 645.17999999999995 2016-11-07T10:58:06Z 645.17999999999995 2016-11-07T10:58:07Z 640.38 2016-11-07T10:58:12Z 637.49000000000001 2016-11-07T10:58:16Z 634.13 2016-11-07T10:58:19Z 630.75999999999999 2016-11-07T10:58:23Z 626.91999999999996 2016-11-07T10:58:26Z 627.88 2016-11-07T10:58:33Z 630.75999999999999 2016-11-07T10:58:44Z 631.24000000000001 2016-11-07T10:59:00Z 632.67999999999995 2016-11-07T10:59:03Z 634.61000000000001 2016-11-07T10:59:17Z 635.57000000000005 2016-11-07T10:59:30Z 636.04999999999995 2016-11-07T10:59:48Z 638.45000000000005 2016-11-07T11:00:04Z 640.38 2016-11-07T11:00:22Z 642.77999999999997 2016-11-07T11:00:41Z 643.74000000000001 2016-11-07T11:00:56Z 647.10000000000002 2016-11-07T11:01:21Z 648.07000000000005 2016-11-07T11:01:37Z 649.02999999999997 2016-11-07T11:01:54Z 649.50999999999999 2016-11-07T11:02:06Z 652.38999999999999 2016-11-07T11:02:25Z 654.30999999999995 2016-11-07T11:02:43Z 655.75999999999999 2016-11-07T11:03:02Z 656.24000000000001 2016-11-07T11:03:18Z 658.63999999999999 2016-11-07T11:03:35Z 659.12 2016-11-07T11:03:47Z 659.12 2016-11-07T11:03:51Z 660.08000000000004 2016-11-07T11:04:07Z 662.97000000000003 2016-11-07T11:04:24Z 664.40999999999997 2016-11-07T11:04:42Z 666.33000000000004 2016-11-07T11:05:01Z 668.25 2016-11-07T11:05:18Z 669.70000000000005 2016-11-07T11:05:36Z 670.17999999999995 2016-11-07T11:05:41Z 672.10000000000002 2016-11-07T11:05:56Z 672.10000000000002 2016-11-07T11:06:16Z 672.58000000000004 2016-11-07T11:06:46Z 674.98000000000002 2016-11-07T11:07:05Z 676.90999999999997 2016-11-07T11:07:22Z 677.87 2016-11-07T11:07:36Z 678.83000000000004 2016-11-07T11:07:45Z 678.83000000000004 2016-11-07T11:07:50Z 679.78999999999996 2016-11-07T11:07:52Z 679.78999999999996 2016-11-07T11:07:59Z 681.71000000000004 2016-11-07T11:08:16Z 682.19000000000005 2016-11-07T11:08:20Z 683.63 2016-11-07T11:08:33Z 686.03999999999996 2016-11-07T11:08:56Z 688.44000000000005 2016-11-07T11:09:17Z 689.39999999999998 2016-11-07T11:09:31Z 689.88 2016-11-07T11:09:46Z 690.84000000000003 2016-11-07T11:10:04Z 690.36000000000001 2016-11-07T11:10:28Z 690.84000000000003 2016-11-07T11:10:46Z 689.88 2016-11-07T11:10:55Z 689.88 2016-11-07T11:10:57Z 690.36000000000001 2016-11-07T11:11:07Z 690.36000000000001 2016-11-07T11:11:35Z 689.88 2016-11-07T11:11:44Z 690.84000000000003 2016-11-07T11:11:58Z 691.33000000000004 2016-11-07T11:12:28Z 690.84000000000003 2016-11-07T11:12:58Z 690.84000000000003 2016-11-07T11:13:38Z 691.80999999999995 2016-11-07T11:13:56Z 688.44000000000005 2016-11-07T11:14:06Z 686.51999999999998 2016-11-07T11:14:12Z 684.12 2016-11-07T11:14:17Z 682.66999999999996 2016-11-07T11:14:20Z 679.30999999999995 2016-11-07T11:14:29Z 679.30999999999995 2016-11-07T11:14:30Z 676.90999999999997 2016-11-07T11:14:36Z 673.53999999999996 2016-11-07T11:14:46Z 672.10000000000002 2016-11-07T11:14:49Z 669.22000000000003 2016-11-07T11:14:57Z 667.28999999999996 2016-11-07T11:15:00Z 664.40999999999997 2016-11-07T11:15:07Z 661.51999999999998 2016-11-07T11:15:15Z 661.03999999999996 2016-11-07T11:15:19Z 660.08000000000004 2016-11-07T11:15:22Z 658.63999999999999 2016-11-07T11:15:25Z 656.24000000000001 2016-11-07T11:15:31Z 654.79999999999995 2016-11-07T11:15:35Z 652.87 2016-11-07T11:15:41Z 651.90999999999997 2016-11-07T11:15:51Z 652.38999999999999 2016-11-07T11:16:18Z 650.95000000000005 2016-11-07T11:16:30Z 648.54999999999995 2016-11-07T11:16:38Z 645.65999999999997 2016-11-07T11:16:49Z 642.29999999999995 2016-11-07T11:16:59Z 639.40999999999997 2016-11-07T11:17:08Z 636.04999999999995 2016-11-07T11:17:19Z 633.64999999999998 2016-11-07T11:17:25Z 630.75999999999999 2016-11-07T11:17:34Z 630.27999999999997 2016-11-07T11:17:36Z 627.88 2016-11-07T11:17:39Z 624.50999999999999 2016-11-07T11:17:45Z 620.66999999999996 2016-11-07T11:17:53Z 617.29999999999995 2016-11-07T11:18:00Z 616.34000000000003 2016-11-07T11:18:04Z 614.89999999999998 2016-11-07T11:18:07Z 613.46000000000004 2016-11-07T11:18:09Z 611.53999999999996 2016-11-07T11:18:11Z 609.13 2016-11-07T11:18:17Z 606.25 2016-11-07T11:18:23Z 604.80999999999995 2016-11-07T11:18:25Z 601.44000000000005 2016-11-07T11:18:30Z 600.48000000000002 2016-11-07T11:18:32Z 597.12 2016-11-07T11:18:37Z 595.19000000000005 2016-11-07T11:18:40Z 593.75 2016-11-07T11:18:52Z 592.30999999999995 2016-11-07T11:18:56Z 589.42999999999995 2016-11-07T11:19:01Z 587.5 2016-11-07T11:19:05Z 586.05999999999995 2016-11-07T11:19:13Z 585.58000000000004 2016-11-07T11:19:45Z 586.05999999999995 2016-11-07T11:20:14Z 586.53999999999996 2016-11-07T11:20:53Z 585.58000000000004 2016-11-07T11:21:20Z 583.17999999999995 2016-11-07T11:21:30Z 581.73000000000002 2016-11-07T11:21:44Z 578.85000000000002 2016-11-07T11:21:58Z 576.45000000000005 2016-11-07T11:22:09Z 573.08000000000004 2016-11-07T11:22:15Z 573.08000000000004 2016-11-07T11:22:16Z 569.72000000000003 2016-11-07T11:22:27Z 568.27999999999997 2016-11-07T11:22:29Z 566.83000000000004 2016-11-07T11:22:33Z 566.35000000000002 2016-11-07T11:22:35Z 565.38999999999999 2016-11-07T11:22:49Z 564.42999999999995 2016-11-07T11:22:56Z 564.42999999999995 2016-11-07T11:23:10Z 564.90999999999997 2016-11-07T11:23:18Z 565.38999999999999 2016-11-07T11:23:34Z 565.38999999999999 2016-11-07T11:23:48Z 564.90999999999997 2016-11-07T11:24:05Z 562.99000000000001 2016-11-07T11:24:19Z 563.47000000000003 2016-11-07T11:24:22Z 560.11000000000001 2016-11-07T11:24:38Z 556.74000000000001 2016-11-07T11:24:47Z 553.86000000000001 2016-11-07T11:25:04Z 553.38 2016-11-07T11:25:05Z 552.40999999999997 2016-11-07T11:25:11Z 551.92999999999995 2016-11-07T11:25:21Z 551.45000000000005 2016-11-07T11:25:33Z 551.92999999999995 2016-11-07T11:25:42Z 551.92999999999995 2016-11-07T11:25:50Z 551.92999999999995 2016-11-07T11:26:01Z 551.92999999999995 2016-11-07T11:26:14Z 551.45000000000005 2016-11-07T11:26:28Z 550.97000000000003 2016-11-07T11:26:42Z 549.52999999999997 2016-11-07T11:27:04Z 548.09000000000003 2016-11-07T11:27:08Z 548.57000000000005 2016-11-07T11:27:12Z 546.64999999999998 2016-11-07T11:27:18Z 545.69000000000005 2016-11-07T11:27:22Z 543.75999999999999 2016-11-07T11:27:24Z 542.79999999999995 2016-11-07T11:27:28Z 543.75999999999999 2016-11-07T11:27:41Z 543.27999999999997 2016-11-07T11:27:42Z 541.84000000000003 2016-11-07T11:27:59Z 540.88 2016-11-07T11:28:13Z 539.91999999999996 2016-11-07T11:28:28Z 535.11000000000001 2016-11-07T11:28:38Z 531.75 2016-11-07T11:28:43Z 531.26999999999998 2016-11-07T11:28:44Z 530.78999999999996 2016-11-07T11:28:52Z 531.75 2016-11-07T11:29:03Z 529.82000000000005 2016-11-07T11:29:16Z 528.38 2016-11-07T11:29:22Z 527.41999999999996 2016-11-07T11:29:36Z 527.89999999999998 2016-11-07T11:29:52Z 527.89999999999998 2016-11-07T11:30:27Z 526.94000000000005 2016-11-07T11:30:33Z 523.58000000000004 2016-11-07T11:30:42Z 523.58000000000004 2016-11-07T11:30:43Z 521.16999999999996 2016-11-07T11:30:57Z 520.69000000000005 2016-11-07T11:31:03Z 521.16999999999996 2016-11-07T11:31:04Z 520.21000000000004 2016-11-07T11:31:06Z 520.21000000000004 2016-11-07T11:31:07Z 519.25 2016-11-07T11:31:13Z 519.25 2016-11-07T11:31:14Z 519.25 2016-11-07T11:31:15Z 519.73000000000002 2016-11-07T11:31:16Z 519.73000000000002 2016-11-07T11:31:17Z 520.21000000000004 2016-11-07T11:31:21Z 520.69000000000005 2016-11-07T11:31:22Z 520.21000000000004 2016-11-07T11:31:23Z 520.21000000000004 2016-11-07T11:31:24Z 520.69000000000005 2016-11-07T11:31:25Z 520.69000000000005 2016-11-07T11:31:26Z 519.73000000000002 2016-11-07T11:31:27Z 519.73000000000002 2016-11-07T11:31:28Z 520.69000000000005 2016-11-07T11:31:29Z 520.69000000000005 2016-11-07T11:31:30Z 521.16999999999996 2016-11-07T11:31:31Z 521.16999999999996 2016-11-07T11:31:32Z 521.16999999999996 2016-11-07T11:31:33Z 521.64999999999998 2016-11-07T11:31:52Z 522.61000000000001 2016-11-07T11:32:05Z 523.09000000000003 2016-11-07T11:32:21Z 523.58000000000004 2016-11-07T11:32:35Z 524.05999999999995 2016-11-07T11:32:52Z 525.01999999999998 2016-11-07T11:33:11Z 524.05999999999995 2016-11-07T11:33:25Z 522.61000000000001 2016-11-07T11:33:39Z 522.13 2016-11-07T11:33:40Z 523.09000000000003 2016-11-07T11:33:43Z 522.13 2016-11-07T11:33:44Z 522.61000000000001 2016-11-07T11:33:45Z 523.09000000000003 2016-11-07T11:33:46Z 523.09000000000003 2016-11-07T11:33:47Z 523.09000000000003 2016-11-07T11:33:48Z 522.61000000000001 2016-11-07T11:33:59Z 525.01999999999998 2016-11-07T11:34:16Z 526.46000000000004 2016-11-07T11:34:32Z 526.94000000000005 2016-11-07T11:34:50Z 529.34000000000003 2016-11-07T11:35:06Z 529.82000000000005 2016-11-07T11:35:08Z 529.34000000000003 2016-11-07T11:35:09Z 530.29999999999995 2016-11-07T11:35:24Z 529.82000000000005 2016-11-07T11:35:45Z 529.82000000000005 2016-11-07T11:36:04Z 529.34000000000003 2016-11-07T11:36:22Z 529.82000000000005 2016-11-07T11:36:38Z 529.82000000000005 2016-11-07T11:36:43Z 533.66999999999996 2016-11-07T12:02:22Z 533.19000000000005 2016-11-07T12:02:49Z 533.19000000000005 2016-11-07T12:03:24Z 533.66999999999996 2016-11-07T12:03:57Z 534.14999999999998 2016-11-07T12:04:03Z 534.14999999999998 2016-11-07T12:04:08Z 531.75 2016-11-07T12:04:47Z 532.71000000000004 2016-11-07T12:04:49Z 532.71000000000004 2016-11-07T12:05:35Z 533.19000000000005 2016-11-07T12:06:09Z 535.11000000000001 2016-11-07T12:06:12Z 532.23000000000002 2016-11-07T12:06:48Z 534.14999999999998 2016-11-07T12:07:19Z 534.14999999999998 2016-11-07T12:07:45Z 533.66999999999996 2016-11-07T12:08:15Z 530.78999999999996 2016-11-08T04:45:23Z 530.78999999999996 2016-11-08T04:45:24Z 531.26999999999998 2016-11-08T04:45:37Z 533.19000000000005 2016-11-08T04:45:52Z 535.11000000000001 2016-11-08T04:46:10Z 536.54999999999995 2016-11-08T04:46:27Z 538.48000000000002 2016-11-08T04:46:44Z 538.48000000000002 2016-11-08T04:46:51Z 541.84000000000003 2016-11-08T04:47:10Z 542.32000000000005 2016-11-08T04:47:16Z 543.27999999999997 2016-11-08T04:47:35Z 544.24000000000001 2016-11-08T04:47:51Z 544.24000000000001 2016-11-08T04:48:08Z 544.72000000000003 2016-11-08T04:48:27Z 545.20000000000005 2016-11-08T04:48:47Z 546.16999999999996 2016-11-08T04:49:05Z 545.69000000000005 2016-11-08T04:49:23Z 544.24000000000001 2016-11-08T04:49:39Z 545.69000000000005 2016-11-08T04:49:57Z 547.61000000000001 2016-11-08T04:50:13Z 550.49000000000001 2016-11-08T04:50:33Z 552.40999999999997 2016-11-08T04:50:54Z 553.38 2016-11-08T04:51:15Z 554.34000000000003 2016-11-08T04:51:31Z 555.77999999999997 2016-11-08T04:51:52Z 556.74000000000001 2016-11-08T04:52:12Z 560.11000000000001 2016-11-08T04:52:26Z 561.54999999999995 2016-11-08T04:52:45Z 563.47000000000003 2016-11-08T04:53:05Z 563.95000000000005 2016-11-08T04:53:14Z 565.38999999999999 2016-11-08T04:53:34Z 566.83000000000004 2016-11-08T04:53:54Z 566.83000000000004 2016-11-08T04:54:13Z 564.42999999999995 2016-11-08T04:54:19Z 564.42999999999995 2016-11-08T04:54:20Z 563.95000000000005 2016-11-08T04:54:21Z 563.95000000000005 2016-11-08T04:54:22Z 563.95000000000005 2016-11-08T04:54:23Z 563.95000000000005 2016-11-08T04:54:24Z 563.95000000000005 2016-11-08T04:54:25Z 564.42999999999995 2016-11-08T04:54:26Z 564.42999999999995 2016-11-08T04:54:27Z 563.47000000000003 2016-11-08T04:54:28Z 565.87 2016-11-08T04:54:40Z 568.27999999999997 2016-11-08T04:54:58Z 568.27999999999997 2016-11-08T04:55:14Z 568.75999999999999 2016-11-08T04:55:33Z 571.15999999999997 2016-11-08T04:55:50Z 572.60000000000002 2016-11-08T04:56:11Z 573.08000000000004 2016-11-08T04:56:26Z 574.52999999999997 2016-11-08T04:56:45Z 576.45000000000005 2016-11-08T04:57:00Z 577.40999999999997 2016-11-08T04:57:10Z 577.40999999999997 2016-11-08T04:57:11Z 577.40999999999997 2016-11-08T04:57:12Z 577.88999999999999 2016-11-08T04:57:13Z 577.88999999999999 2016-11-08T04:57:14Z 577.88999999999999 2016-11-08T04:57:15Z 578.37 2016-11-08T04:57:16Z 578.85000000000002 2016-11-08T04:57:17Z 577.88999999999999 2016-11-08T04:57:18Z 578.85000000000002 2016-11-08T04:57:19Z 578.85000000000002 2016-11-08T04:57:20Z 579.33000000000004 2016-11-08T04:57:21Z 582.22000000000003 2016-11-08T04:57:38Z 584.13999999999999 2016-11-08T04:57:55Z 585.10000000000002 2016-11-08T04:58:11Z 587.01999999999998 2016-11-08T04:58:26Z 588.95000000000005 2016-11-08T04:58:43Z 591.35000000000002 2016-11-08T04:59:01Z 592.78999999999996 2016-11-08T04:59:23Z 595.19000000000005 2016-11-08T04:59:41Z 597.12 2016-11-08T04:59:59Z 598.08000000000004 2016-11-08T05:00:14Z 598.55999999999995 2016-11-08T05:00:31Z 600 2016-11-08T05:00:45Z 601.91999999999996 2016-11-08T05:01:02Z 602.88 2016-11-08T05:01:13Z 605.76999999999998 2016-11-08T05:01:30Z 607.69000000000005 2016-11-08T05:01:47Z 608.16999999999996 2016-11-08T05:01:53Z 607.69000000000005 2016-11-08T05:01:54Z 607.21000000000004 2016-11-08T05:01:55Z 607.21000000000004 2016-11-08T05:01:56Z 608.16999999999996 2016-11-08T05:01:57Z 611.05999999999995 2016-11-08T05:02:15Z 612.98000000000002 2016-11-08T05:02:32Z 615.38 2016-11-08T05:02:51Z 615.38 2016-11-08T05:02:52Z 615.86000000000001 2016-11-08T05:02:53Z 615.86000000000001 2016-11-08T05:02:54Z 616.34000000000003 2016-11-08T05:02:55Z 618.75 2016-11-08T05:03:13Z 620.19000000000005 2016-11-08T05:03:30Z 623.54999999999995 2016-11-08T05:03:41Z 626.44000000000005 2016-11-08T05:04:00Z 629.32000000000005 2016-11-08T05:04:19Z 631.72000000000003 2016-11-08T05:04:38Z 634.13 2016-11-08T05:04:57Z 637.49000000000001 2016-11-08T05:05:16Z 639.88999999999999 2016-11-08T05:05:36Z 641.34000000000003 2016-11-08T05:05:52Z 641.82000000000005 2016-11-08T05:06:08Z 639.40999999999997 2016-11-08T05:06:23Z 637.49000000000001 2016-11-08T05:06:29Z 635.09000000000003 2016-11-08T05:06:35Z 633.64999999999998 2016-11-08T05:06:37Z 632.20000000000005 2016-11-08T05:06:40Z 632.20000000000005 2016-11-08T05:06:41Z 631.24000000000001 2016-11-08T05:06:42Z 631.24000000000001 2016-11-08T05:06:43Z 630.75999999999999 2016-11-08T05:06:44Z 629.79999999999995 2016-11-08T05:06:45Z 628.84000000000003 2016-11-08T05:06:47Z 626.44000000000005 2016-11-08T05:06:51Z 623.07000000000005 2016-11-08T05:06:55Z 619.23000000000002 2016-11-08T05:06:59Z 615.38 2016-11-08T05:07:02Z 614.89999999999998 2016-11-08T05:07:03Z 613.46000000000004 2016-11-08T05:07:07Z 610.09000000000003 2016-11-08T05:07:16Z 610.57000000000005 2016-11-08T05:07:18Z 610.09000000000003 2016-11-08T05:07:19Z 610.09000000000003 2016-11-08T05:07:20Z 609.13 2016-11-08T05:07:21Z 608.64999999999998 2016-11-08T05:07:22Z 608.64999999999998 2016-11-08T05:07:23Z 607.69000000000005 2016-11-08T05:07:25Z 607.21000000000004 2016-11-08T05:07:26Z 607.21000000000004 2016-11-08T05:07:27Z 610.57000000000005 2016-11-08T05:07:34Z 612.5 2016-11-08T05:07:44Z 612.5 2016-11-08T05:07:45Z 612.5 2016-11-08T05:07:46Z 612.98000000000002 2016-11-08T05:07:58Z 612.98000000000002 2016-11-08T05:08:27Z 613.46000000000004 2016-11-08T05:08:41Z 612.98000000000002 2016-11-08T05:09:07Z 613.46000000000004 2016-11-08T05:09:39Z 612.98000000000002 2016-11-08T05:10:09Z 612.98000000000002 2016-11-08T05:10:32Z 613.46000000000004 2016-11-08T05:10:34Z 612.5 2016-11-08T05:10:35Z 615.38 2016-11-08T05:10:51Z 616.34000000000003 2016-11-08T05:10:58Z 618.25999999999999 2016-11-08T05:11:14Z 620.66999999999996 2016-11-08T05:11:33Z 622.59000000000003 2016-11-08T05:11:45Z 623.07000000000005 2016-11-08T05:11:46Z 623.07000000000005 2016-11-08T05:11:47Z 623.07000000000005 2016-11-08T05:11:48Z 622.59000000000003 2016-11-08T05:11:49Z 623.07000000000005 2016-11-08T05:11:50Z 623.07000000000005 2016-11-08T05:11:51Z 623.54999999999995 2016-11-08T05:11:52Z 623.07000000000005 2016-11-08T05:11:53Z 623.54999999999995 2016-11-08T05:11:54Z 623.54999999999995 2016-11-08T05:11:55Z 623.54999999999995 2016-11-08T05:11:56Z 624.02999999999997 2016-11-08T05:11:57Z 624.02999999999997 2016-11-08T05:11:58Z 625.96000000000004 2016-11-08T05:12:13Z 625.96000000000004 2016-11-08T05:12:25Z 627.88 2016-11-08T05:12:29Z 630.27999999999997 2016-11-08T05:12:48Z 632.67999999999995 2016-11-08T05:13:05Z 633.64999999999998 2016-11-08T05:13:10Z 633.64999999999998 2016-11-08T05:13:11Z 634.13 2016-11-08T05:13:12Z 633.64999999999998 2016-11-08T05:13:13Z 634.13 2016-11-08T05:13:14Z 634.13 2016-11-08T05:13:15Z 634.13 2016-11-08T05:13:16Z 634.13 2016-11-08T05:13:17Z 634.61000000000001 2016-11-08T05:13:18Z 634.61000000000001 2016-11-08T05:13:28Z 637.97000000000003 2016-11-08T05:13:43Z 640.38 2016-11-08T05:14:01Z 642.77999999999997 2016-11-08T05:14:18Z 645.17999999999995 2016-11-08T05:14:36Z 647.59000000000003 2016-11-08T05:14:52Z 648.07000000000005 2016-11-08T05:15:01Z 649.50999999999999 2016-11-08T05:15:04Z 649.50999999999999 2016-11-08T05:15:05Z 649.50999999999999 2016-11-08T05:15:06Z 652.38999999999999 2016-11-08T05:15:23Z 654.79999999999995 2016-11-08T05:15:40Z 657.67999999999995 2016-11-08T05:15:58Z 659.60000000000002 2016-11-08T05:16:15Z 662.00999999999999 2016-11-08T05:16:35Z 664.88999999999999 2016-11-08T05:16:53Z 666.80999999999995 2016-11-08T05:17:10Z 669.70000000000005 2016-11-08T05:17:28Z 671.13999999999999 2016-11-08T05:17:40Z 673.05999999999995 2016-11-08T05:17:50Z 673.05999999999995 2016-11-08T05:17:52Z 672.58000000000004 2016-11-08T05:18:04Z 673.05999999999995 2016-11-08T05:18:24Z 673.05999999999995 2016-11-08T05:18:50Z 673.05999999999995 2016-11-08T05:18:51Z 673.05999999999995 2016-11-08T05:18:52Z 673.53999999999996 2016-11-08T05:18:57Z 673.53999999999996 2016-11-08T05:19:12Z 674.98000000000002 2016-11-08T05:19:26Z 675.94000000000005 2016-11-08T05:19:40Z 676.41999999999996 2016-11-08T05:19:59Z 676.41999999999996 2016-11-08T05:20:19Z 677.38999999999999 2016-11-08T05:20:36Z 678.83000000000004 2016-11-08T05:20:55Z 678.35000000000002 2016-11-08T05:21:08Z 680.75 2016-11-08T05:21:27Z 682.19000000000005 2016-11-08T05:21:46Z 684.60000000000002 2016-11-08T05:22:03Z 686.51999999999998 2016-11-08T05:22:22Z 688.44000000000005 2016-11-08T05:22:40Z 689.88 2016-11-08T05:22:44Z 689.39999999999998 2016-11-08T05:22:45Z 689.39999999999998 2016-11-08T05:22:46Z 689.88 2016-11-08T05:22:47Z 690.36000000000001 2016-11-08T05:22:48Z 689.88 2016-11-08T05:22:49Z 690.36000000000001 2016-11-08T05:22:50Z 690.84000000000003 2016-11-08T05:22:51Z 690.84000000000003 2016-11-08T05:22:52Z 692.76999999999998 2016-11-08T05:23:08Z 695.16999999999996 2016-11-08T05:23:26Z 698.04999999999995 2016-11-08T05:23:49Z 699.01999999999998 2016-11-08T05:23:56Z 702.38 2016-11-08T05:24:19Z 704.77999999999997 2016-11-08T05:24:37Z 707.19000000000005 2016-11-08T05:24:59Z 709.59000000000003 2016-11-08T05:25:14Z 711.50999999999999 2016-11-08T05:25:32Z 714.88 2016-11-08T05:25:51Z 717.27999999999997 2016-11-08T05:26:10Z 715.84000000000003 2016-11-08T05:26:14Z 719.20000000000005 2016-11-08T05:26:23Z 721.13 2016-11-08T05:26:39Z 724.00999999999999 2016-11-08T05:26:56Z 726.40999999999997 2016-11-08T05:27:14Z 728.34000000000003 2016-11-08T05:27:30Z 728.34000000000003 2016-11-08T05:27:47Z 731.22000000000003 2016-11-08T05:28:04Z 732.65999999999997 2016-11-08T05:28:17Z 732.65999999999997 2016-11-08T05:28:18Z 732.17999999999995 2016-11-08T05:28:34Z 733.13999999999999 2016-11-08T05:28:51Z 730.25999999999999 2016-11-08T05:29:06Z 726.88999999999999 2016-11-08T05:29:12Z 724.49000000000001 2016-11-08T05:29:16Z 721.13 2016-11-08T05:29:19Z 721.13 2016-11-08T05:29:20Z 717.75999999999999 2016-11-08T05:29:27Z 714.39999999999998 2016-11-08T05:29:32Z 711.99000000000001 2016-11-08T05:29:35Z 708.63 2016-11-08T05:29:39Z 705.25999999999999 2016-11-08T05:29:43Z 704.29999999999995 2016-11-08T05:29:45Z 701.89999999999998 2016-11-08T05:29:48Z 698.04999999999995 2016-11-08T05:29:56Z 698.04999999999995 2016-11-08T05:29:57Z 694.69000000000005 2016-11-08T05:30:02Z 691.33000000000004 2016-11-08T05:30:05Z 689.39999999999998 2016-11-08T05:30:15Z 688.44000000000005 2016-11-08T05:30:17Z 686.03999999999996 2016-11-08T05:30:23Z 684.60000000000002 2016-11-08T05:30:26Z 684.60000000000002 2016-11-08T05:30:28Z 685.08000000000004 2016-11-08T05:30:29Z 685.55999999999995 2016-11-08T05:30:30Z 687 2016-11-08T05:30:31Z 687.48000000000002 2016-11-08T05:30:32Z 687 2016-11-08T05:30:33Z 687 2016-11-08T05:30:34Z 687.96000000000004 2016-11-08T05:30:35Z 687.96000000000004 2016-11-08T05:30:36Z 687.48000000000002 2016-11-08T05:30:37Z 687.48000000000002 2016-11-08T05:30:38Z 687.96000000000004 2016-11-08T05:30:39Z 688.44000000000005 2016-11-08T05:30:40Z 688.44000000000005 2016-11-08T05:30:58Z 687.96000000000004 2016-11-08T05:31:24Z 687.96000000000004 2016-11-08T05:31:25Z 687.96000000000004 2016-11-08T05:31:26Z 688.44000000000005 2016-11-08T05:31:27Z 687.96000000000004 2016-11-08T05:31:28Z 687.96000000000004 2016-11-08T05:31:29Z 688.44000000000005 2016-11-08T05:31:30Z 688.91999999999996 2016-11-08T05:31:47Z 689.88 2016-11-08T05:32:04Z 691.80999999999995 2016-11-08T05:32:19Z 692.28999999999996 2016-11-08T05:32:28Z 695.16999999999996 2016-11-08T05:32:43Z 694.69000000000005 2016-11-08T05:32:44Z 695.16999999999996 2016-11-08T05:32:45Z 695.16999999999996 2016-11-08T05:32:46Z 695.64999999999998 2016-11-08T05:32:47Z 695.64999999999998 2016-11-08T05:32:48Z 698.04999999999995 2016-11-08T05:33:06Z 698.52999999999997 2016-11-08T05:33:12Z 698.52999999999997 2016-11-08T05:33:13Z 698.04999999999995 2016-11-08T05:33:14Z 698.52999999999997 2016-11-08T05:33:15Z 699.01999999999998 2016-11-08T05:33:16Z 699.98000000000002 2016-11-08T05:33:30Z 699.5 2016-11-08T05:33:37Z 701.41999999999996 2016-11-08T05:33:54Z 704.77999999999997 2016-11-08T05:34:08Z 706.23000000000002 2016-11-08T05:34:27Z 706.71000000000004 2016-11-08T05:34:28Z 706.23000000000002 2016-11-08T05:34:30Z 707.19000000000005 2016-11-08T05:34:31Z 707.19000000000005 2016-11-08T05:34:42Z 707.19000000000005 2016-11-08T05:34:43Z 710.07000000000005 2016-11-08T05:34:59Z 712.47000000000003 2016-11-08T05:35:20Z 713.44000000000005 2016-11-08T05:35:28Z 715.36000000000001 2016-11-08T05:35:45Z 717.75999999999999 2016-11-08T05:36:04Z 719.67999999999995 2016-11-08T05:36:21Z 721.61000000000001 2016-11-08T05:36:37Z 723.52999999999997 2016-11-08T05:36:52Z 725.45000000000005 2016-11-08T05:37:06Z 727.86000000000001 2016-11-08T05:37:25Z 729.77999999999997 2016-11-08T05:37:42Z 731.22000000000003 2016-11-08T05:38:02Z 732.65999999999997 2016-11-08T05:38:16Z 731.70000000000005 2016-11-08T05:38:29Z 731.22000000000003 2016-11-08T05:39:02Z 732.65999999999997 2016-11-08T05:39:42Z 731.22000000000003 2016-11-08T05:39:48Z 732.65999999999997 2016-11-08T05:40:19Z 732.65999999999997 2016-11-08T05:40:52Z 733.13999999999999 2016-11-08T05:40:59Z 734.10000000000002 2016-11-08T05:41:09Z 734.10000000000002 2016-11-08T05:41:10Z 736.02999999999997 2016-11-08T05:41:26Z 737.47000000000003 2016-11-08T05:41:44Z 738.90999999999997 2016-11-08T05:41:55Z 739.38999999999999 2016-11-08T05:41:56Z 739.38999999999999 2016-11-08T05:41:57Z 739.87 2016-11-08T05:41:58Z 739.38999999999999 2016-11-08T05:41:59Z 739.38999999999999 2016-11-08T05:42:00Z 741.30999999999995 2016-11-08T05:42:18Z 743.24000000000001 2016-11-08T05:42:34Z 745.63999999999999 2016-11-08T05:42:52Z 747.08000000000004 2016-11-08T05:43:10Z 749.49000000000001 2016-11-08T05:43:29Z 750.92999999999995 2016-11-08T05:43:46Z 753.33000000000004 2016-11-08T05:44:04Z 753.33000000000004 2016-11-08T05:44:23Z 753.33000000000004 2016-11-08T05:44:37Z 751.88999999999999 2016-11-08T05:44:52Z 748.51999999999998 2016-11-08T05:45:05Z 745.15999999999997 2016-11-08T05:45:22Z 744.67999999999995 2016-11-08T05:45:23Z 740.83000000000004 2016-11-08T05:45:39Z 740.35000000000002 2016-11-08T05:45:43Z 736.99000000000001 2016-11-08T05:45:53Z 733.62 2016-11-08T05:45:58Z 730.25999999999999 2016-11-08T05:46:04Z 726.40999999999997 2016-11-08T05:46:08Z 723.52999999999997 2016-11-08T05:46:19Z 724.00999999999999 2016-11-08T05:46:25Z 725.92999999999995 2016-11-08T05:46:35Z 726.40999999999997 2016-11-08T05:46:39Z 726.88999999999999 2016-11-08T05:46:40Z 726.88999999999999 2016-11-08T05:46:41Z 727.37 2016-11-08T05:46:42Z 726.88999999999999 2016-11-08T05:46:43Z 730.25999999999999 2016-11-08T05:47:02Z 730.25999999999999 2016-11-08T05:47:05Z 729.77999999999997 2016-11-08T05:47:12Z 730.25999999999999 2016-11-08T05:47:13Z 730.74000000000001 2016-11-08T05:47:14Z 731.22000000000003 2016-11-08T05:47:15Z 731.22000000000003 2016-11-08T05:47:16Z 731.22000000000003 2016-11-08T05:47:17Z 731.70000000000005 2016-11-08T05:47:18Z 732.17999999999995 2016-11-08T05:47:19Z 731.70000000000005 2016-11-08T05:47:20Z 731.70000000000005 2016-11-08T05:47:21Z 732.17999999999995 2016-11-08T05:47:22Z 732.65999999999997 2016-11-08T05:47:23Z 732.65999999999997 2016-11-08T05:47:24Z 734.10000000000002 2016-11-08T05:47:44Z 736.02999999999997 2016-11-08T05:48:03Z 737.95000000000005 2016-11-08T05:48:25Z 740.35000000000002 2016-11-08T05:48:44Z 741.30999999999995 2016-11-08T05:49:02Z 743.72000000000003 2016-11-08T05:49:19Z 745.15999999999997 2016-11-08T05:49:36Z 747.08000000000004 2016-11-08T05:49:50Z 749 2016-11-08T05:50:08Z 749.97000000000003 2016-11-08T05:50:17Z 749.97000000000003 2016-11-08T05:50:18Z 750.45000000000005 2016-11-08T05:50:19Z 750.45000000000005 2016-11-08T05:50:20Z 750.45000000000005 2016-11-08T05:50:21Z 750.92999999999995 2016-11-08T05:50:22Z 750.92999999999995 2016-11-08T05:50:23Z 750.92999999999995 2016-11-08T05:50:24Z 750.92999999999995 2016-11-08T05:50:25Z 752.85000000000002 2016-11-08T05:50:40Z 752.85000000000002 2016-11-08T05:50:43Z 755.25 2016-11-08T05:50:59Z 755.73000000000002 2016-11-08T05:51:18Z 755.73000000000002 2016-11-08T05:51:36Z 758.13999999999999 2016-11-08T05:51:54Z 760.05999999999995 2016-11-08T05:52:13Z 761.98000000000002 2016-11-08T05:52:33Z 763.41999999999996 2016-11-08T05:52:44Z 763.41999999999996 2016-11-08T05:52:45Z 764.87 2016-11-08T05:53:03Z 765.83000000000004 2016-11-08T05:53:19Z 766.78999999999996 2016-11-08T05:53:51Z 766.30999999999995 2016-11-08T05:54:08Z 766.78999999999996 2016-11-08T05:54:43Z 766.78999999999996 2016-11-08T05:55:12Z 766.78999999999996 2016-11-08T05:55:49Z 766.78999999999996 2016-11-08T05:56:16Z 767.26999999999998 2016-11-08T05:56:41Z 766.78999999999996 2016-11-08T05:56:56Z 769.19000000000005 2016-11-08T05:57:16Z 770.63 2016-11-08T05:57:32Z 773.03999999999996 2016-11-08T05:57:47Z 773.51999999999998 2016-11-08T05:57:55Z 773.51999999999998 2016-11-08T05:57:56Z 774 2016-11-08T05:57:57Z 774 2016-11-08T05:57:58Z 773.51999999999998 2016-11-08T05:57:59Z 774.48000000000002 2016-11-08T05:58:05Z 774.96000000000004 2016-11-08T05:58:06Z 774.48000000000002 2016-11-08T05:58:07Z 777.36000000000001 2016-11-08T05:58:23Z 778.80999999999995 2016-11-08T05:58:41Z 779.76999999999998 2016-11-08T05:58:55Z 780.73000000000002 2016-11-08T05:59:11Z 780.73000000000002 2016-11-08T05:59:27Z 783.13 2016-11-08T05:59:36Z 783.61000000000001 2016-11-08T05:59:37Z 783.13 2016-11-08T05:59:38Z 783.61000000000001 2016-11-08T05:59:39Z 784.09000000000003 2016-11-08T05:59:40Z 782.64999999999998 2016-11-08T05:59:41Z 785.52999999999997 2016-11-08T05:59:56Z 787.46000000000004 2016-11-08T06:00:11Z 789.38 2016-11-08T06:00:32Z 791.29999999999995 2016-11-08T06:00:53Z 793.22000000000003 2016-11-08T06:01:10Z 795.63 2016-11-08T06:01:28Z 797.54999999999995 2016-11-08T06:01:47Z 799.95000000000005 2016-11-08T06:02:04Z 800.91999999999996 2016-11-08T06:02:09Z 800.91999999999996 2016-11-08T06:02:10Z 801.39999999999998 2016-11-08T06:02:11Z 803.79999999999995 2016-11-08T06:02:28Z 804.27999999999997 2016-11-08T06:02:33Z 804.75999999999999 2016-11-08T06:02:43Z 805.24000000000001 2016-11-08T06:02:48Z 805.72000000000003 2016-11-08T06:02:49Z 808.13 2016-11-08T06:03:07Z 809.57000000000005 2016-11-08T06:03:28Z 809.09000000000003 2016-11-08T06:03:45Z 808.61000000000001 2016-11-08T06:03:56Z 808.13 2016-11-08T06:04:17Z 808.13 2016-11-08T06:04:35Z 808.13 2016-11-08T06:04:44Z 808.13 2016-11-08T06:04:45Z 808.61000000000001 2016-11-08T06:04:46Z 807.63999999999999 2016-11-08T06:04:47Z 807.15999999999997 2016-11-08T06:04:48Z 805.72000000000003 2016-11-08T06:04:55Z 802.84000000000003 2016-11-08T06:05:01Z 799.95000000000005 2016-11-08T06:05:06Z 796.59000000000003 2016-11-08T06:05:18Z 796.11000000000001 2016-11-08T06:05:19Z 793.22000000000003 2016-11-08T06:05:24Z 789.38 2016-11-08T06:05:32Z 787.94000000000005 2016-11-08T06:05:35Z 784.57000000000005 2016-11-08T06:05:43Z 783.61000000000001 2016-11-08T06:05:45Z 782.64999999999998 2016-11-08T06:05:48Z 779.76999999999998 2016-11-08T06:05:52Z 778.80999999999995 2016-11-08T06:06:01Z 777.36000000000001 2016-11-08T06:06:05Z 774 2016-11-08T06:06:16Z 770.63 2016-11-08T06:06:23Z 768.71000000000004 2016-11-08T06:06:30Z 766.78999999999996 2016-11-08T06:06:35Z 763.41999999999996 2016-11-08T06:06:43Z 758.62 2016-11-08T06:06:51Z 759.58000000000004 2016-11-08T06:06:52Z 757.65999999999997 2016-11-08T06:06:58Z 754.28999999999996 2016-11-08T06:07:06Z 750.92999999999995 2016-11-08T06:07:11Z 747.55999999999995 2016-11-08T06:07:21Z 746.12 2016-11-08T06:07:23Z 742.75999999999999 2016-11-08T06:07:36Z 741.78999999999996 2016-11-08T06:07:38Z 738.90999999999997 2016-11-08T06:07:51Z 737.95000000000005 2016-11-08T06:08:09Z 736.99000000000001 2016-11-08T06:08:25Z 733.62 2016-11-08T06:08:37Z 732.17999999999995 2016-11-08T06:08:40Z 730.25999999999999 2016-11-08T06:08:45Z 726.88999999999999 2016-11-08T06:08:55Z 725.92999999999995 2016-11-08T06:08:59Z 722.57000000000005 2016-11-08T06:09:09Z 722.09000000000003 2016-11-08T06:09:23Z 718.72000000000003 2016-11-08T06:09:37Z 715.84000000000003 2016-11-08T06:09:55Z 712.47000000000003 2016-11-08T06:10:09Z 711.99000000000001 2016-11-08T06:10:11Z 708.14999999999998 2016-11-08T06:10:24Z 707.66999999999996 2016-11-08T06:10:26Z 704.77999999999997 2016-11-08T06:10:39Z 702.38 2016-11-08T06:10:55Z 699.5 2016-11-08T06:11:11Z 696.13 2016-11-08T06:11:25Z 693.25 2016-11-08T06:11:43Z 689.39999999999998 2016-11-08T06:12:00Z 689.39999999999998 2016-11-08T06:12:01Z 688.44000000000005 2016-11-08T06:12:12Z 686.03999999999996 2016-11-08T06:12:28Z 684.12 2016-11-08T06:12:36Z 683.63 2016-11-08T06:12:37Z 683.63 2016-11-08T06:12:38Z 682.19000000000005 2016-11-08T06:12:41Z 679.78999999999996 2016-11-08T06:12:52Z 677.38999999999999 2016-11-08T06:13:01Z 676.90999999999997 2016-11-08T06:13:04Z 675.46000000000004 2016-11-08T06:13:07Z 674.01999999999998 2016-11-08T06:13:11Z 673.05999999999995 2016-11-08T06:13:15Z 672.10000000000002 2016-11-08T06:13:16Z 671.13999999999999 2016-11-08T06:13:17Z 671.13999999999999 2016-11-08T06:13:18Z 671.62 2016-11-08T06:13:19Z 671.62 2016-11-08T06:13:20Z 671.62 2016-11-08T06:13:21Z 671.62 2016-11-08T06:13:39Z 671.62 2016-11-08T06:13:53Z 671.13999999999999 2016-11-08T06:14:09Z 670.17999999999995 2016-11-08T06:14:24Z 670.17999999999995 2016-11-08T06:14:25Z 669.70000000000005 2016-11-08T06:14:26Z 670.65999999999997 2016-11-08T06:14:27Z 669.70000000000005 2016-11-08T06:14:28Z 669.22000000000003 2016-11-08T06:14:29Z 669.22000000000003 2016-11-08T06:14:30Z 666.33000000000004 2016-11-08T06:14:40Z 666.33000000000004 2016-11-08T06:14:41Z 665.85000000000002 2016-11-08T06:14:42Z 665.37 2016-11-08T06:14:43Z 665.37 2016-11-08T06:14:44Z 665.37 2016-11-08T06:14:45Z 662.49000000000001 2016-11-08T06:14:49Z 662.49000000000001 2016-11-08T06:14:50Z 662.49000000000001 2016-11-08T06:14:51Z 662.49000000000001 2016-11-08T06:14:52Z 662.49000000000001 2016-11-08T06:14:53Z 663.45000000000005 2016-11-08T06:14:54Z 663.45000000000005 2016-11-08T06:14:55Z 662.97000000000003 2016-11-08T06:14:56Z 659.60000000000002 2016-11-08T06:15:07Z 658.15999999999997 2016-11-08T06:15:12Z 656.72000000000003 2016-11-08T06:15:15Z 657.20000000000005 2016-11-08T06:15:16Z 656.72000000000003 2016-11-08T06:15:17Z 652.87 2016-11-08T06:15:27Z 649.99000000000001 2016-11-08T06:15:36Z 651.90999999999997 2016-11-08T06:15:46Z 651.42999999999995 2016-11-08T06:16:06Z 650.95000000000005 2016-11-08T06:16:07Z 651.42999999999995 2016-11-08T06:16:08Z 651.42999999999995 2016-11-08T06:16:09Z 650.95000000000005 2016-11-08T06:16:10Z 651.42999999999995 2016-11-08T06:16:11Z 649.50999999999999 2016-11-08T06:16:22Z 650.95000000000005 2016-11-08T06:16:43Z 650.47000000000003 2016-11-08T06:17:16Z 650.47000000000003 2016-11-08T06:17:58Z 649.99000000000001 2016-11-08T06:18:21Z 649.99000000000001 2016-11-08T06:18:37Z 650.95000000000005 2016-11-08T06:18:57Z 652.38999999999999 2016-11-08T06:19:18Z 654.30999999999995 2016-11-08T06:19:40Z 655.27999999999997 2016-11-08T06:19:59Z 656.72000000000003 2016-11-08T06:20:15Z 657.67999999999995 2016-11-08T06:20:32Z 659.12 2016-11-08T06:20:50Z 661.03999999999996 2016-11-08T06:21:08Z 662.49000000000001 2016-11-08T06:21:27Z 663.92999999999995 2016-11-08T06:21:42Z 664.88999999999999 2016-11-08T06:21:57Z 667.28999999999996 2016-11-08T06:22:19Z 669.22000000000003 2016-11-08T06:22:38Z 670.17999999999995 2016-11-08T06:22:58Z 671.62 2016-11-08T06:23:15Z 672.10000000000002 2016-11-08T06:23:31Z 672.58000000000004 2016-11-08T06:23:47Z 672.10000000000002 2016-11-08T06:24:05Z 672.10000000000002 2016-11-08T06:24:23Z 672.10000000000002 2016-11-08T06:24:34Z 672.10000000000002 2016-11-08T06:25:03Z 672.10000000000002 2016-11-08T06:25:04Z 672.10000000000002 2016-11-08T06:25:16Z 671.13999999999999 2016-11-08T06:25:34Z 673.05999999999995 2016-11-08T06:25:52Z 673.05999999999995 2016-11-08T06:26:08Z 671.13999999999999 2016-11-08T06:26:20Z 672.10000000000002 2016-11-08T06:26:34Z 670.17999999999995 2016-11-08T06:26:51Z 668.25 2016-11-08T06:27:04Z 666.33000000000004 2016-11-08T06:27:06Z 666.33000000000004 2016-11-08T06:27:07Z 662.49000000000001 2016-11-08T06:27:15Z 659.60000000000002 2016-11-08T06:27:21Z 657.20000000000005 2016-11-08T06:27:25Z 655.27999999999997 2016-11-08T06:27:27Z 651.42999999999995 2016-11-08T06:27:31Z 647.59000000000003 2016-11-08T06:27:36Z 646.13999999999999 2016-11-08T06:27:39Z 642.29999999999995 2016-11-08T06:27:43Z 638.92999999999995 2016-11-08T06:27:47Z 638.45000000000005 2016-11-08T06:27:49Z 636.04999999999995 2016-11-08T06:27:51Z 632.20000000000005 2016-11-08T06:27:57Z 629.79999999999995 2016-11-08T06:28:01Z 625.96000000000004 2016-11-08T06:28:06Z 624.99000000000001 2016-11-08T06:28:08Z 621.63 2016-11-08T06:28:17Z 621.63 2016-11-08T06:28:30Z 622.59000000000003 2016-11-08T06:28:42Z 624.50999999999999 2016-11-08T06:28:56Z 626.91999999999996 2016-11-08T06:29:12Z 628.84000000000003 2016-11-08T06:29:32Z 630.75999999999999 2016-11-08T06:29:50Z 630.27999999999997 2016-11-08T06:30:08Z 631.72000000000003 2016-11-08T06:30:24Z 631.72000000000003 2016-11-08T06:30:45Z 631.72000000000003 2016-11-08T06:31:05Z 631.24000000000001 2016-11-08T06:31:20Z 632.20000000000005 2016-11-08T06:31:24Z 631.72000000000003 2016-11-08T06:31:25Z 632.20000000000005 2016-11-08T06:31:26Z 631.24000000000001 2016-11-08T06:31:36Z 631.72000000000003 2016-11-08T06:32:12Z 631.24000000000001 2016-11-08T06:32:43Z 632.20000000000005 2016-11-08T06:32:58Z 630.75999999999999 2016-11-08T06:33:14Z 632.20000000000005 2016-11-08T06:33:30Z 632.67999999999995 2016-11-08T06:33:46Z 631.72000000000003 2016-11-08T06:34:02Z 634.13 2016-11-08T06:34:17Z 635.57000000000005 2016-11-08T06:34:35Z 637.49000000000001 2016-11-08T06:34:53Z 639.88999999999999 2016-11-08T06:35:10Z 641.82000000000005 2016-11-08T06:35:29Z 644.70000000000005 2016-11-08T06:35:51Z 647.10000000000002 2016-11-08T06:36:09Z 648.54999999999995 2016-11-08T06:36:32Z 649.99000000000001 2016-11-08T06:36:50Z 652.87 2016-11-08T06:37:04Z 654.30999999999995 2016-11-08T06:37:21Z 653.35000000000002 2016-11-08T06:37:35Z 656.24000000000001 2016-11-08T06:37:51Z 657.20000000000005 2016-11-08T06:38:07Z 657.20000000000005 2016-11-08T06:38:23Z 659.12 2016-11-08T06:38:26Z 660.08000000000004 2016-11-08T06:38:48Z 660.55999999999995 2016-11-08T06:39:10Z 662.00999999999999 2016-11-08T06:39:13Z 662.97000000000003 2016-11-08T06:39:33Z 664.40999999999997 2016-11-08T06:39:51Z 664.88999999999999 2016-11-08T06:39:59Z 665.37 2016-11-08T06:40:14Z 666.33000000000004 2016-11-08T06:40:30Z 667.28999999999996 2016-11-08T06:40:51Z 667.28999999999996 2016-11-08T06:41:07Z 668.25 2016-11-08T06:41:24Z 667.76999999999998 2016-11-08T06:41:41Z 670.17999999999995 2016-11-08T06:42:03Z 670.17999999999995 2016-11-08T06:42:18Z 669.70000000000005 2016-11-08T06:42:34Z 669.70000000000005 2016-11-08T06:42:48Z 666.80999999999995 2016-11-08T06:43:05Z 663.92999999999995 2016-11-08T06:43:13Z 663.92999999999995 2016-11-08T06:43:14Z 662.97000000000003 2016-11-08T06:43:32Z 664.40999999999997 2016-11-08T06:43:48Z 665.85000000000002 2016-11-08T06:44:05Z 667.28999999999996 2016-11-08T06:44:23Z 670.17999999999995 2016-11-08T06:44:47Z 671.62 2016-11-08T06:45:04Z 673.53999999999996 2016-11-08T06:45:22Z 674.98000000000002 2016-11-08T06:45:41Z 676.90999999999997 2016-11-08T06:45:57Z 677.87 2016-11-08T06:46:13Z 680.26999999999998 2016-11-08T06:46:34Z 682.19000000000005 2016-11-08T06:46:55Z 683.63 2016-11-08T06:47:13Z 685.55999999999995 2016-11-08T06:47:33Z 686.51999999999998 2016-11-08T06:47:49Z 688.44000000000005 2016-11-08T06:48:04Z 689.88 2016-11-08T06:48:28Z 690.36000000000001 2016-11-08T06:48:45Z 690.36000000000001 2016-11-08T06:49:03Z 687.96000000000004 2016-11-08T06:49:24Z 687 2016-11-08T06:49:46Z 686.03999999999996 2016-11-08T06:50:09Z 688.44000000000005 2016-11-08T06:50:25Z 690.36000000000001 2016-11-08T06:50:42Z 692.76999999999998 2016-11-08T06:51:00Z 695.64999999999998 2016-11-08T06:51:19Z 698.04999999999995 2016-11-08T06:51:38Z 700.46000000000004 2016-11-08T06:51:58Z 702.86000000000001 2016-11-08T06:52:15Z 705.75 2016-11-08T06:52:33Z 706.23000000000002 2016-11-08T06:52:39Z 706.23000000000002 2016-11-08T06:52:40Z 705.75 2016-11-08T06:52:41Z 708.14999999999998 2016-11-08T06:52:57Z 711.50999999999999 2016-11-08T06:53:16Z 711.02999999999997 2016-11-08T06:53:17Z 713.91999999999996 2016-11-08T06:53:36Z 715.84000000000003 2016-11-08T06:53:53Z 717.75999999999999 2016-11-08T06:54:16Z 717.27999999999997 2016-11-08T06:54:32Z 717.75999999999999 2016-11-08T06:54:47Z 717.75999999999999 2016-11-08T06:55:05Z 717.27999999999997 2016-11-08T06:55:23Z 716.32000000000005 2016-11-08T06:55:42Z 715.84000000000003 2016-11-08T06:55:59Z 714.39999999999998 2016-11-08T06:56:04Z 714.88 2016-11-08T06:56:19Z 715.36000000000001 2016-11-08T06:56:38Z 716.32000000000005 2016-11-08T06:56:55Z 717.75999999999999 2016-11-08T06:57:10Z 720.15999999999997 2016-11-08T06:57:31Z 723.04999999999995 2016-11-08T06:57:51Z 725.45000000000005 2016-11-08T06:58:09Z 727.86000000000001 2016-11-08T06:58:30Z 728.82000000000005 2016-11-08T06:58:52Z 730.74000000000001 2016-11-08T06:58:57Z 732.65999999999997 2016-11-08T06:59:13Z 733.13999999999999 2016-11-08T06:59:34Z 733.13999999999999 2016-11-08T06:59:52Z 732.65999999999997 2016-11-08T07:00:10Z 729.29999999999995 2016-11-08T07:00:24Z 729.77999999999997 2016-11-08T07:00:25Z 726.88999999999999 2016-11-08T07:00:41Z 725.92999999999995 2016-11-08T07:00:56Z 727.37 2016-11-08T07:01:16Z 728.34000000000003 2016-11-08T07:01:36Z 728.34000000000003 2016-11-08T07:01:56Z 730.25999999999999 2016-11-08T07:02:02Z 731.22000000000003 2016-11-08T07:02:24Z 731.70000000000005 2016-11-08T07:02:46Z 733.13999999999999 2016-11-08T07:03:08Z 734.10000000000002 2016-11-08T07:03:25Z 735.07000000000005 2016-11-08T07:03:46Z 736.99000000000001 2016-11-08T07:04:06Z 737.47000000000003 2016-11-08T07:04:25Z 738.90999999999997 2016-11-08T07:04:47Z 739.87 2016-11-08T07:05:06Z 740.35000000000002 2016-11-08T07:05:29Z 740.35000000000002 2016-11-08T07:05:45Z 740.35000000000002 2016-11-08T07:06:02Z 741.30999999999995 2016-11-08T07:06:20Z 741.78999999999996 2016-11-08T07:06:37Z 742.75999999999999 2016-11-08T07:06:58Z 745.15999999999997 2016-11-08T07:07:17Z 747.08000000000004 2016-11-08T07:07:37Z 749 2016-11-08T07:07:57Z 750.92999999999995 2016-11-08T07:08:12Z 751.40999999999997 2016-11-08T07:08:23Z 753.33000000000004 2016-11-08T07:08:40Z 755.73000000000002 2016-11-08T07:09:01Z 758.13999999999999 2016-11-08T07:09:17Z 759.10000000000002 2016-11-08T07:09:36Z 761.01999999999998 2016-11-08T07:09:51Z 763.41999999999996 2016-11-08T07:10:09Z 765.35000000000002 2016-11-08T07:10:27Z 767.26999999999998 2016-11-08T07:10:47Z 769.19000000000005 2016-11-08T07:11:05Z 771.11000000000001 2016-11-08T07:11:23Z 773.51999999999998 2016-11-08T07:11:45Z 775.44000000000005 2016-11-08T07:12:01Z 776.88 2016-11-08T07:12:18Z 778.80999999999995 2016-11-08T07:12:36Z 781.21000000000004 2016-11-08T07:12:55Z 782.64999999999998 2016-11-08T07:13:13Z 784.09000000000003 2016-11-08T07:13:24Z 783.61000000000001 2016-11-08T07:13:25Z 784.09000000000003 2016-11-08T07:13:28Z 784.09000000000003 2016-11-08T07:13:43Z 784.57000000000005 2016-11-08T07:14:15Z 784.57000000000005 2016-11-08T07:14:53Z 784.57000000000005 2016-11-08T07:15:33Z 785.04999999999995 2016-11-08T07:16:12Z 785.04999999999995 2016-11-08T07:16:40Z 783.61000000000001 2016-11-08T07:16:47Z 784.57000000000005 2016-11-08T07:17:21Z 786.01999999999998 2016-11-08T07:17:34Z 787.94000000000005 2016-11-08T07:17:53Z 790.34000000000003 2016-11-08T07:18:17Z 792.25999999999999 2016-11-08T07:18:38Z 793.71000000000004 2016-11-08T07:18:52Z 796.59000000000003 2016-11-08T07:19:13Z 797.07000000000005 2016-11-08T07:19:23Z 798.99000000000001 2016-11-08T07:19:42Z 800.44000000000005 2016-11-08T07:20:00Z 802.36000000000001 2016-11-08T07:20:20Z 805.24000000000001 2016-11-08T07:20:41Z 806.20000000000005 2016-11-08T07:20:52Z 806.67999999999995 2016-11-08T07:21:08Z 809.57000000000005 2016-11-08T07:21:23Z 810.52999999999997 2016-11-08T07:21:39Z 812.45000000000005 2016-11-08T07:21:58Z 814.37 2016-11-08T07:22:17Z 815.82000000000005 2016-11-08T07:22:33Z 818.70000000000005 2016-11-08T07:22:53Z 820.62 2016-11-08T07:23:11Z 822.05999999999995 2016-11-08T07:23:29Z 823.99000000000001 2016-11-08T07:23:47Z 825.42999999999995 2016-11-08T07:24:08Z 828.30999999999995 2016-11-08T07:24:28Z 830.24000000000001 2016-11-08T07:24:48Z 831.20000000000005 2016-11-08T07:25:01Z 831.67999999999995 2016-11-08T07:25:36Z 831.67999999999995 2016-11-08T07:25:58Z 834.08000000000004 2016-11-08T07:26:18Z 836 2016-11-08T07:26:32Z 838.40999999999997 2016-11-08T07:26:51Z 839.85000000000002 2016-11-08T07:27:08Z 841.76999999999998 2016-11-08T07:27:26Z 844.17999999999995 2016-11-08T07:27:46Z 844.65999999999997 2016-11-08T07:28:02Z 848.01999999999998 2016-11-08T07:28:20Z 849.94000000000005 2016-11-08T07:28:41Z 852.35000000000002 2016-11-08T07:29:02Z 854.75 2016-11-08T07:29:18Z 855.23000000000002 2016-11-08T07:29:33Z 858.11000000000001 2016-11-08T07:29:54Z 860.03999999999996 2016-11-08T07:30:15Z 861.96000000000004 2016-11-08T07:30:37Z 862.91999999999996 2016-11-08T07:30:57Z 864.36000000000001 2016-11-08T07:31:17Z 864.84000000000003 2016-11-08T07:31:30Z 864.36000000000001 2016-11-08T07:31:43Z 864.84000000000003 2016-11-08T07:31:57Z 864.84000000000003 2016-11-08T07:32:12Z 864.84000000000003 2016-11-08T07:32:23Z 864.84000000000003 2016-11-08T07:32:26Z 864.84000000000003 2016-11-08T07:32:39Z 865.32000000000005 2016-11-08T07:33:02Z 864.36000000000001 2016-11-08T07:33:26Z 864.36000000000001 2016-11-08T07:33:40Z 864.36000000000001 2016-11-08T07:33:41Z 865.79999999999995 2016-11-08T07:34:00Z 867.25 2016-11-08T07:34:17Z 868.21000000000004 2016-11-08T07:34:33Z 868.21000000000004 2016-11-08T07:35:10Z 868.21000000000004 2016-11-08T07:35:25Z 866.76999999999998 2016-11-08T07:35:26Z 867.25 2016-11-08T07:35:27Z 870.61000000000001 2016-11-08T07:35:45Z 872.52999999999997 2016-11-08T07:36:05Z 874.46000000000004 2016-11-08T07:36:26Z 876.38 2016-11-08T07:36:46Z 878.29999999999995 2016-11-08T07:37:06Z 878.77999999999997 2016-11-08T07:37:27Z 880.22000000000003 2016-11-08T07:37:41Z 879.25999999999999 2016-11-08T07:38:03Z 880.22000000000003 2016-11-08T07:38:05Z 880.22000000000003 2016-11-08T07:38:13Z 881.19000000000005 2016-11-08T07:38:18Z 882.63 2016-11-08T07:38:33Z 882.63 2016-11-08T07:38:40Z 882.14999999999998 2016-11-08T07:38:52Z 882.14999999999998 2016-11-08T07:39:10Z 881.66999999999996 2016-11-08T07:39:24Z 882.14999999999998 2016-11-08T07:39:42Z 882.14999999999998 2016-11-08T07:40:03Z 877.34000000000003 2016-11-08T07:47:17Z 877.34000000000003 2016-11-08T07:47:18Z 881.66999999999996 2016-11-08T07:47:37Z 885.02999999999997 2016-11-08T07:47:47Z 887.90999999999997 2016-11-08T07:48:20Z 887.90999999999997 2016-11-08T07:48:21Z 886.47000000000003 2016-11-08T07:48:58Z 885.99000000000001 2016-11-08T07:49:19Z 886.95000000000005 2016-11-08T07:49:36Z 885.99000000000001 2016-11-08T08:14:31Z 885.99000000000001 2016-11-08T08:14:32Z 885.50999999999999 2016-11-08T08:14:48Z 885.50999999999999 2016-11-08T08:15:06Z 886.47000000000003 2016-11-08T08:15:44Z 883.11000000000001 2016-11-08T08:15:51Z 884.07000000000005 2016-11-08T08:15:52Z 880.22000000000003 2016-11-08T08:15:55Z 879.74000000000001 2016-11-08T08:15:57Z 876.86000000000001 2016-11-08T08:16:00Z 873.5 2016-11-08T08:16:04Z 873.5 2016-11-08T08:16:05Z 869.16999999999996 2016-11-08T08:16:12Z 869.16999999999996 2016-11-08T08:16:13Z 867.73000000000002 2016-11-08T08:16:52Z 868.21000000000004 2016-11-08T08:17:12Z 868.69000000000005 2016-11-08T08:17:26Z 868.21000000000004 2016-11-08T08:17:40Z 868.21000000000004 2016-11-08T08:18:20Z 867.25 2016-11-08T08:18:55Z 870.61000000000001 2016-11-08T08:19:24Z 869.16999999999996 2016-11-08T08:19:57Z 869.64999999999998 2016-11-08T08:20:05Z 866.28999999999996 2016-11-08T08:26:30Z 869.64999999999998 2016-11-08T08:26:47Z 871.57000000000005 2016-11-08T08:26:55Z 874.94000000000005 2016-11-08T08:27:03Z 875.89999999999998 2016-11-08T08:27:05Z 877.82000000000005 2016-11-08T08:27:09Z 877.82000000000005 2016-11-08T08:27:11Z 877.82000000000005 2016-11-08T08:38:05Z 879.25999999999999 2016-11-08T08:38:14Z 882.63 2016-11-08T08:38:27Z 883.59000000000003 2016-11-08T08:38:31Z 882.63 2016-11-08T08:38:34Z 883.11000000000001 2016-11-08T08:38:41Z 881.19000000000005 2016-11-08T08:38:53Z 881.19000000000005 2016-11-08T08:38:55Z 881.19000000000005 2016-11-08T08:39:07Z 881.19000000000005 2016-11-08T08:39:20Z 882.14999999999998 2016-11-08T08:39:36Z 882.63 2016-11-08T08:39:52Z 883.59000000000003 2016-11-08T08:40:11Z 884.54999999999995 2016-11-08T08:40:30Z 885.99000000000001 2016-11-08T08:40:50Z 886.95000000000005 2016-11-08T08:41:09Z 888.39999999999998 2016-11-08T08:41:29Z 889.84000000000003 2016-11-08T08:41:49Z 891.27999999999997 2016-11-08T08:42:12Z 890.32000000000005 2016-11-08T08:42:31Z 891.27999999999997 2016-11-08T08:42:48Z 890.32000000000005 2016-11-08T08:43:08Z 886.95000000000005 2016-11-08T08:43:16Z 885.50999999999999 2016-11-08T08:43:33Z 883.11000000000001 2016-11-08T08:43:51Z 883.59000000000003 2016-11-08T08:44:06Z 885.99000000000001 2016-11-08T08:44:24Z 888.39999999999998 2016-11-08T08:44:44Z 890.79999999999995 2016-11-08T08:45:04Z 892.72000000000003 2016-11-08T08:45:21Z 895.12 2016-11-08T08:45:44Z 898.49000000000001 2016-11-08T08:46:06Z 901.37 2016-11-08T08:46:25Z 901.85000000000002 2016-11-08T08:46:26Z 903.77999999999997 2016-11-08T08:46:47Z 906.17999999999995 2016-11-08T08:47:05Z 909.53999999999996 2016-11-08T08:47:26Z 911.47000000000003 2016-11-08T08:47:45Z 913.87 2016-11-08T08:48:05Z 914.83000000000004 2016-11-08T08:48:25Z 916.26999999999998 2016-11-08T08:48:46Z 916.26999999999998 2016-11-08T08:49:05Z 916.75 2016-11-08T08:49:20Z 917.72000000000003 2016-11-08T08:49:34Z 920.12 2016-11-08T08:49:52Z 922.51999999999998 2016-11-08T08:50:11Z 923.48000000000002 2016-11-08T08:50:29Z 925.40999999999997 2016-11-08T08:50:47Z 924.92999999999995 2016-11-08T08:51:03Z 924.92999999999995 2016-11-08T08:51:19Z 923 2016-11-08T08:51:33Z 923 2016-11-08T08:51:49Z 920.60000000000002 2016-11-08T08:52:09Z 920.12 2016-11-08T08:52:20Z 919.15999999999997 2016-11-08T08:52:43Z 919.63999999999999 2016-11-08T08:53:15Z 918.67999999999995 2016-11-08T08:53:30Z 917.24000000000001 2016-11-08T08:53:46Z 917.72000000000003 2016-11-08T08:54:01Z 917.24000000000001 2016-11-08T08:54:15Z 917.24000000000001 2016-11-08T08:54:27Z 919.15999999999997 2016-11-08T08:54:47Z 921.08000000000004 2016-11-08T08:55:07Z 923 2016-11-08T08:55:26Z 924.45000000000005 2016-11-08T08:55:44Z 924.92999999999995 2016-11-08T08:56:03Z 926.37 2016-11-08T08:56:07Z 928.28999999999996 2016-11-08T08:56:23Z 929.73000000000002 2016-11-08T08:56:40Z 931.64999999999998 2016-11-08T08:57:01Z 933.58000000000004 2016-11-08T08:57:22Z 935.5 2016-11-08T08:57:41Z 936.94000000000005 2016-11-08T08:57:58Z 938.38 2016-11-08T08:58:16Z 939.83000000000004 2016-11-08T08:58:32Z 941.75 2016-11-08T08:58:52Z 943.19000000000005 2016-11-08T08:59:12Z 944.63 2016-11-08T08:59:24Z 946.07000000000005 2016-11-08T08:59:43Z 948 2016-11-08T08:59:59Z 950.39999999999998 2016-11-08T09:00:17Z 950.88 2016-11-08T09:00:28Z 953.27999999999997 2016-11-08T09:00:48Z 955.69000000000005 2016-11-08T09:01:08Z 956.64999999999998 2016-11-08T09:01:18Z 958.09000000000003 2016-11-08T09:01:35Z 960.98000000000002 2016-11-08T09:01:54Z 961.46000000000004 2016-11-08T09:02:12Z 962.89999999999998 2016-11-08T09:02:23Z 964.34000000000003 2016-11-08T09:02:40Z 965.29999999999995 2016-11-08T09:03:00Z 966.25999999999999 2016-11-08T09:03:02Z 968.66999999999996 2016-11-08T09:03:18Z 971.07000000000005 2016-11-08T09:03:36Z 972.02999999999997 2016-11-08T09:03:48Z 975.38999999999999 2016-11-08T09:04:04Z 977.79999999999995 2016-11-08T09:04:23Z 979.24000000000001 2016-11-08T09:04:40Z 980.67999999999995 2016-11-08T09:04:58Z 982.60000000000002 2016-11-08T09:05:14Z 984.52999999999997 2016-11-08T09:05:31Z 985.97000000000003 2016-11-08T09:05:45Z 987.88999999999999 2016-11-08T09:06:00Z 990.29999999999995 2016-11-08T09:06:15Z 990.29999999999995 2016-11-08T09:06:16Z 990.29999999999995 2016-11-08T09:06:17Z 991.25999999999999 2016-11-08T09:06:18Z 990.77999999999997 2016-11-08T09:06:19Z 990.77999999999997 2016-11-08T09:06:20Z 993.17999999999995 2016-11-08T09:06:38Z 994.13999999999999 2016-11-08T09:06:52Z 997.50999999999999 2016-11-08T09:07:09Z 999.42999999999995 2016-11-08T09:07:27Z 1001.35 2016-11-08T09:07:42Z 1004.23 2016-11-08T09:08:00Z 1006.64 2016-11-08T09:08:18Z 1009.04 2016-11-08T09:08:38Z 1012.41 2016-11-08T09:08:55Z 1015.29 2016-11-08T09:09:14Z 1017.6900000000001 2016-11-08T09:09:33Z 1019.62 2016-11-08T09:09:48Z 1019.13 2016-11-08T09:10:12Z 1019.62 2016-11-08T09:10:36Z 1019.13 2016-11-08T09:11:08Z 1019.62 2016-11-08T09:11:24Z 1019.62 2016-11-08T09:11:25Z 1022.02 2016-11-08T09:11:38Z 1023.46 2016-11-08T09:11:53Z 1025.8599999999999 2016-11-08T09:12:10Z 1028.27 2016-11-08T09:12:30Z 1027.79 2016-11-08T09:12:44Z 1028.27 2016-11-08T09:13:00Z 1028.27 2016-11-08T09:13:20Z 1028.27 2016-11-08T09:14:08Z 1028.27 2016-11-08T09:14:58Z 1028.75 2016-11-08T09:15:34Z 1028.75 2016-11-08T09:15:36Z 1028.75 2016-11-08T09:15:38Z 1028.75 2016-11-08T09:15:39Z 1029.71 2016-11-08T09:15:40Z 1029.23 2016-11-08T09:15:41Z 1029.23 2016-11-08T09:15:42Z 1029.23 2016-11-08T09:15:43Z 1029.23 2016-11-08T09:15:44Z 1031.1500000000001 2016-11-08T09:16:02Z 1033.55 2016-11-08T09:16:17Z 1035.48 2016-11-08T09:16:34Z 1035.96 2016-11-08T09:16:35Z 1037.8800000000001 2016-11-08T09:16:52Z 1040.28 2016-11-08T09:17:12Z 1042.6900000000001 2016-11-08T09:17:28Z 1044.6099999999999 2016-11-08T09:17:49Z 1047.97 2016-11-08T09:18:01Z 1049.9000000000001 2016-11-08T09:18:20Z 1052.78 2016-11-08T09:18:41Z 1054.7 2016-11-08T09:19:01Z 1058.0699999999999 2016-11-08T09:19:22Z 1059.51 2016-11-08T09:19:40Z 1061.9100000000001 2016-11-08T09:19:56Z 1063.8399999999999 2016-11-08T09:20:09Z 1063.3599999999999 2016-11-08T09:20:10Z 1063.3599999999999 2016-11-08T09:20:11Z 1065.76 2016-11-08T09:20:30Z 1068.1600000000001 2016-11-08T09:20:50Z 1069.1199999999999 2016-11-08T09:21:09Z 1070.0799999999999 2016-11-08T09:21:12Z 1072.01 2016-11-08T09:21:28Z 1073.9300000000001 2016-11-08T09:21:44Z 1076.8099999999999 2016-11-08T09:22:01Z 1079.7 2016-11-08T09:22:19Z 1080.6600000000001 2016-11-08T09:22:28Z 1082.0999999999999 2016-11-08T09:22:44Z 1084.02 2016-11-08T09:23:00Z 1084.5 2016-11-08T09:23:14Z 1085.95 2016-11-08T09:23:20Z 1085.95 2016-11-08T09:23:21Z 1085.95 2016-11-08T09:23:30Z 1084.99 2016-11-08T09:23:53Z 1084.99 2016-11-08T09:23:54Z 1085.47 2016-11-08T09:23:55Z 1084.99 2016-11-08T09:23:56Z 1085.47 2016-11-08T09:23:57Z 1085.47 2016-11-08T09:24:03Z 1085.47 2016-11-08T09:24:07Z 1085.47 2016-11-08T09:24:08Z 1085.47 2016-11-08T09:24:09Z 1086.4300000000001 2016-11-08T09:24:14Z 1085.95 2016-11-08T09:24:15Z 1086.4300000000001 2016-11-08T09:24:16Z 1086.4300000000001 2016-11-08T09:24:17Z 1086.9100000000001 2016-11-08T09:24:18Z 1086.4300000000001 2016-11-08T09:24:19Z 1086.4300000000001 2016-11-08T09:24:31Z 1085.95 2016-11-08T09:24:52Z 1086.9100000000001 2016-11-08T09:25:34Z 1085.95 2016-11-08T09:26:15Z 1086.9100000000001 2016-11-08T09:26:38Z 1086.9100000000001 2016-11-08T09:26:45Z 1086.9100000000001 2016-11-08T09:26:46Z 1086.9100000000001 2016-11-08T09:26:47Z 1086.9100000000001 2016-11-08T09:26:48Z 1087.8699999999999 2016-11-08T09:26:49Z 1087.8699999999999 2016-11-08T09:26:50Z 1089.79 2016-11-08T09:27:12Z 1091.71 2016-11-08T09:27:31Z 1092.6800000000001 2016-11-08T09:27:46Z 1094.5999999999999 2016-11-08T09:28:03Z 1095.5599999999999 2016-11-08T09:28:22Z 1097.96 2016-11-08T09:28:41Z 1099.8900000000001 2016-11-08T09:28:58Z 1103.25 2016-11-08T09:29:17Z 1102.29 2016-11-08T09:29:45Z 1102.29 2016-11-08T09:30:25Z 1102.29 2016-11-08T09:30:56Z 1102.77 2016-11-08T09:31:35Z 1100.3699999999999 2016-11-08T09:32:06Z 1100.8499999999999 2016-11-08T09:32:07Z 1102.29 2016-11-08T09:32:33Z 1103.73 2016-11-08T09:32:47Z 1104.21 2016-11-08T09:32:56Z 1104.6900000000001 2016-11-08T09:32:57Z 1104.6900000000001 2016-11-08T09:32:58Z 1105.6500000000001 2016-11-08T09:33:11Z 1106.6099999999999 2016-11-08T09:33:26Z 1106.6099999999999 2016-11-08T09:33:33Z 1107.5799999999999 2016-11-08T09:33:34Z 1107.0999999999999 2016-11-08T09:33:35Z 1109.02 2016-11-08T09:33:54Z 1110.9400000000001 2016-11-08T09:34:10Z 1112.3800000000001 2016-11-08T09:34:23Z 1112.8599999999999 2016-11-08T09:34:40Z 1114.3099999999999 2016-11-08T09:34:57Z 1116.23 2016-11-08T09:35:16Z 1118.6300000000001 2016-11-08T09:35:34Z 1120.0699999999999 2016-11-08T09:35:52Z 1121.52 2016-11-08T09:36:08Z 1122 2016-11-08T09:36:20Z 1123.4400000000001 2016-11-08T09:36:38Z 1125.8399999999999 2016-11-08T09:36:57Z 1128.24 2016-11-08T09:37:18Z 1129.6900000000001 2016-11-08T09:37:40Z 1131.6099999999999 2016-11-08T09:37:58Z 1132.5699999999999 2016-11-08T09:38:17Z 1132.5699999999999 2016-11-08T09:38:33Z 1133.05 2016-11-08T09:38:47Z 1133.05 2016-11-08T09:38:58Z 1133.53 2016-11-08T09:39:14Z 1134.01 2016-11-08T09:39:15Z 1133.53 2016-11-08T09:39:30Z 1134.97 2016-11-08T09:39:45Z 1135.9400000000001 2016-11-08T09:40:02Z 1135.9400000000001 2016-11-08T09:40:34Z 1136.4200000000001 2016-11-08T09:41:07Z 1136.4200000000001 2016-11-08T09:41:22Z 1137.3800000000001 2016-11-08T09:41:39Z 1137.8599999999999 2016-11-08T09:41:56Z 1137.8599999999999 2016-11-08T09:42:09Z 1136.9000000000001 2016-11-08T09:42:20Z 1137.3800000000001 2016-11-08T09:42:35Z 1137.8599999999999 2016-11-08T09:42:53Z 1138.3399999999999 2016-11-08T09:43:08Z 1139.78 2016-11-08T09:43:26Z 1141.22 2016-11-08T09:43:43Z 1142.1800000000001 2016-11-08T09:43:59Z 1142.1800000000001 2016-11-08T09:44:14Z 1142.6600000000001 2016-11-08T09:44:29Z 1142.1800000000001 2016-11-08T09:44:38Z 1144.1099999999999 2016-11-08T09:44:54Z 1145.0699999999999 2016-11-08T09:44:57Z 1144.5899999999999 2016-11-08T09:44:58Z 1144.5899999999999 2016-11-08T09:44:59Z 1146.99 2016-11-08T09:45:17Z 1147.95 2016-11-08T09:45:28Z 1149.8699999999999 2016-11-08T09:45:46Z 1151.3199999999999 2016-11-08T09:46:04Z 1153.24 2016-11-08T09:46:22Z 1154.2 2016-11-08T09:46:39Z 1155.6400000000001 2016-11-08T09:46:59Z 1156.5999999999999 2016-11-08T09:47:15Z 1157.5599999999999 2016-11-08T09:47:36Z 1159.01 2016-11-08T09:47:48Z 1159.97 2016-11-08T09:48:12Z 1161.8900000000001 2016-11-08T09:48:33Z 1163.3299999999999 2016-11-08T09:48:52Z 1164.29 2016-11-08T09:49:10Z 1166.22 2016-11-08T09:49:30Z 1166.7 2016-11-08T09:49:47Z 1168.6199999999999 2016-11-08T09:50:05Z 1170.54 2016-11-08T09:50:25Z 1172.47 2016-11-08T09:50:42Z 1174.3900000000001 2016-11-08T09:50:53Z 1175.3499999999999 2016-11-08T09:51:09Z 1177.27 2016-11-08T09:51:25Z 1178.23 2016-11-08T09:51:41Z 1179.6700000000001 2016-11-08T09:51:57Z 1179.1900000000001 2016-11-08T09:52:15Z 1179.6700000000001 2016-11-08T09:52:42Z 1180.6400000000001 2016-11-08T09:52:58Z 1183.52 2016-11-08T09:53:17Z 1185.9200000000001 2016-11-08T09:53:34Z 1187.8499999999999 2016-11-08T09:53:52Z 1188.8099999999999 2016-11-08T09:54:10Z 1190.73 2016-11-08T09:54:27Z 1190.25 2016-11-08T09:55:03Z 1190.25 2016-11-08T09:55:09Z 1190.73 2016-11-08T09:55:10Z 1190.73 2016-11-08T09:55:11Z 1192.6500000000001 2016-11-08T09:55:29Z 1195.0599999999999 2016-11-08T09:55:39Z 1196.98 2016-11-08T09:55:59Z 1199.3800000000001 2016-11-08T09:56:16Z 1202.27 2016-11-08T09:56:34Z 1204.1900000000001 2016-11-08T09:56:53Z 1207.55 2016-11-08T09:57:09Z 1209.48 2016-11-08T09:57:27Z 1211.8800000000001 2016-11-08T09:57:48Z 1213.8 2016-11-08T09:58:03Z 1215.24 2016-11-08T09:58:19Z 1217.6500000000001 2016-11-08T09:58:31Z 1217.1700000000001 2016-11-08T09:58:32Z 1217.6500000000001 2016-11-08T09:58:45Z 1217.6500000000001 2016-11-08T09:59:08Z 1217.6500000000001 2016-11-08T09:59:26Z 1217.6500000000001 2016-11-08T09:59:27Z 1217.6500000000001 2016-11-08T09:59:28Z 1220.05 2016-11-08T09:59:45Z 1221.97 2016-11-08T10:00:03Z 1222.9300000000001 2016-11-08T10:00:20Z 1222.9300000000001 2016-11-08T10:00:23Z 1223.4200000000001 2016-11-08T10:00:24Z 1223.4200000000001 2016-11-08T10:00:39Z 1223.9000000000001 2016-11-08T10:01:05Z 1223.4200000000001 2016-11-08T10:01:25Z 1224.3800000000001 2016-11-08T10:01:49Z 1224.8599999999999 2016-11-08T10:02:05Z 1227.26 2016-11-08T10:02:21Z 1227.74 2016-11-08T10:02:43Z 1228.22 2016-11-08T10:03:10Z 1228.22 2016-11-08T10:03:11Z 1228.22 2016-11-08T10:03:12Z 1228.22 2016-11-08T10:03:13Z 1228.7 2016-11-08T10:03:14Z 1229.1800000000001 2016-11-08T10:03:15Z 1228.22 2016-11-08T10:03:16Z 1231.5899999999999 2016-11-08T10:03:30Z 1230.1400000000001 2016-11-08T10:03:34Z 1233.51 2016-11-08T10:03:43Z 1235.9100000000001 2016-11-08T10:04:02Z 1238.3199999999999 2016-11-08T10:04:19Z 1240.72 2016-11-08T10:04:38Z 1243.5999999999999 2016-11-08T10:04:52Z 1245.53 2016-11-08T10:05:07Z 1245.53 2016-11-08T10:05:08Z 1246.01 2016-11-08T10:05:09Z 1247.9300000000001 2016-11-08T10:05:27Z 1249.3699999999999 2016-11-08T10:05:32Z 1249.3699999999999 2016-11-08T10:05:33Z 1249.8499999999999 2016-11-08T10:05:34Z 1249.3699999999999 2016-11-08T10:05:35Z 1248.4100000000001 2016-11-08T10:05:36Z 1251.77 2016-11-08T10:05:44Z 1251.29 2016-11-08T10:05:45Z 1250.8099999999999 2016-11-08T10:05:46Z 1253.22 2016-11-08T10:06:01Z 1253.22 2016-11-08T10:06:02Z 1253.7 2016-11-08T10:06:03Z 1255.6199999999999 2016-11-08T10:06:15Z 1255.1400000000001 2016-11-08T10:06:16Z 1256.0999999999999 2016-11-08T10:06:25Z 1256.0999999999999 2016-11-08T10:06:26Z 1256.5799999999999 2016-11-08T10:06:27Z 1256.5799999999999 2016-11-08T10:06:28Z 1257.0599999999999 2016-11-08T10:06:29Z 1256.5799999999999 2016-11-08T10:06:30Z 1259.9400000000001 2016-11-08T10:06:47Z 1260.4300000000001 2016-11-08T10:06:54Z 1260.4300000000001 2016-11-08T10:06:55Z 1261.3900000000001 2016-11-08T10:06:56Z 1261.3900000000001 2016-11-08T10:07:02Z 1261.8699999999999 2016-11-08T10:07:07Z 1260.9100000000001 2016-11-08T10:07:08Z 1262.3499999999999 2016-11-08T10:07:22Z 1262.8299999999999 2016-11-08T10:07:52Z 1264.27 2016-11-08T10:08:08Z 1264.75 2016-11-08T10:08:09Z 1264.27 2016-11-08T10:08:10Z 1265.23 2016-11-08T10:08:11Z 1265.71 2016-11-08T10:08:12Z 1265.71 2016-11-08T10:08:13Z 1265.71 2016-11-08T10:08:14Z 1265.23 2016-11-08T10:08:15Z 1266.1900000000001 2016-11-08T10:08:16Z 1265.71 2016-11-08T10:08:17Z 1265.71 2016-11-08T10:08:18Z 1266.1900000000001 2016-11-08T10:08:19Z 1266.6700000000001 2016-11-08T10:08:20Z 1268.5999999999999 2016-11-08T10:08:36Z 1268.5999999999999 2016-11-08T10:08:37Z 1270.04 2016-11-08T10:08:48Z 1270.52 2016-11-08T10:08:49Z 1272.4400000000001 2016-11-08T10:09:05Z 1272.4400000000001 2016-11-08T10:09:07Z 1274.3599999999999 2016-11-08T10:09:18Z 1274.3599999999999 2016-11-08T10:09:19Z 1275.3299999999999 2016-11-08T10:09:27Z 1273.8800000000001 2016-11-08T10:09:28Z 1278.21 2016-11-08T10:09:29Z 1277.73 2016-11-08T10:09:30Z 1276.29 2016-11-08T10:09:34Z 1277.25 2016-11-08T10:09:48Z 1278.21 2016-11-08T10:09:49Z 1277.73 2016-11-08T10:09:50Z 1278.21 2016-11-08T10:09:51Z 1280.1300000000001 2016-11-08T10:10:07Z 1281.0899999999999 2016-11-08T10:10:12Z 1281.0899999999999 2016-11-08T10:10:13Z 1281.0899999999999 2016-11-08T10:10:14Z 1281.0899999999999 2016-11-08T10:10:15Z 1281.5699999999999 2016-11-08T10:10:16Z 1281.0899999999999 2016-11-08T10:10:17Z 1281.5699999999999 2016-11-08T10:10:18Z 1282.0599999999999 2016-11-08T10:10:19Z 1281.5699999999999 2016-11-08T10:10:20Z 1282.54 2016-11-08T10:10:24Z 1282.54 2016-11-08T10:10:25Z 1282.0599999999999 2016-11-08T10:10:26Z 1282.54 2016-11-08T10:10:27Z 1283.5 2016-11-08T10:10:28Z 1283.02 2016-11-08T10:10:29Z 1283.02 2016-11-08T10:10:30Z 1283.5 2016-11-08T10:10:31Z 1283.98 2016-11-08T10:10:32Z 1285.9000000000001 2016-11-08T10:10:49Z 1285.9000000000001 2016-11-08T10:10:50Z 1285.9000000000001 2016-11-08T10:10:51Z 1287.8199999999999 2016-11-08T10:11:07Z 1286.8599999999999 2016-11-08T10:11:15Z 1288.3 2016-11-08T10:11:18Z 1289.27 2016-11-08T10:11:25Z 1291.6700000000001 2016-11-08T10:11:43Z 1292.6300000000001 2016-11-08T10:11:53Z 1293.1099999999999 2016-11-08T10:11:54Z 1293.1099999999999 2016-11-08T10:11:57Z 1294.0699999999999 2016-11-08T10:12:03Z 1294.0699999999999 2016-11-08T10:12:04Z 1294.55 2016-11-08T10:12:05Z 1294.55 2016-11-08T10:12:06Z 1294.55 2016-11-08T10:12:07Z 1294.55 2016-11-08T10:12:08Z 1295.03 2016-11-08T10:12:09Z 1295.51 2016-11-08T10:12:11Z 1296.48 2016-11-08T10:12:16Z 1297.4400000000001 2016-11-08T10:12:30Z 1298.8800000000001 2016-11-08T10:12:41Z 1298.8800000000001 2016-11-08T10:12:42Z 1300.8 2016-11-08T10:12:59Z 1301.76 2016-11-08T10:13:01Z 1301.76 2016-11-08T10:13:06Z 1302.24 2016-11-08T10:13:07Z 1302.72 2016-11-08T10:13:08Z 1304.6500000000001 2016-11-08T10:13:25Z 1304.1700000000001 2016-11-08T10:13:26Z 1304.6500000000001 2016-11-08T10:13:27Z 1304.1700000000001 2016-11-08T10:13:28Z 1305.1300000000001 2016-11-08T10:13:32Z 1307.05 2016-11-08T10:13:47Z 1307.05 2016-11-08T10:13:48Z 1307.53 2016-11-08T10:13:49Z 1308.01 2016-11-08T10:13:50Z 1307.53 2016-11-08T10:13:51Z 1308.01 2016-11-08T10:13:53Z 1310.4100000000001 2016-11-08T10:14:11Z 1312.3399999999999 2016-11-08T10:14:29Z 1313.78 2016-11-08T10:14:46Z 1313.78 2016-11-08T10:15:08Z 1312.3399999999999 2016-11-08T10:15:34Z 1310.9000000000001 2016-11-08T10:15:35Z 1311.8599999999999 2016-11-08T10:15:36Z 1312.3399999999999 2016-11-08T10:15:37Z 1312.3399999999999 2016-11-08T10:15:38Z 1316.1800000000001 2016-11-08T10:15:53Z 1318.5899999999999 2016-11-08T10:16:15Z 1320.51 2016-11-08T10:16:27Z 1323.8699999999999 2016-11-08T10:16:46Z 1324.8299999999999 2016-11-08T10:16:53Z 1327.24 2016-11-08T10:17:12Z 1330.1199999999999 2016-11-08T10:17:29Z 1332.04 2016-11-08T10:17:46Z 1333.49 2016-11-08T10:17:57Z 1336.3699999999999 2016-11-08T10:18:10Z 1338.29 2016-11-08T10:18:26Z 1339.25 2016-11-08T10:18:27Z 1338.77 2016-11-08T10:18:28Z 1339.25 2016-11-08T10:18:29Z 1339.25 2016-11-08T10:18:30Z 1339.25 2016-11-08T10:18:31Z 1339.73 2016-11-08T10:18:32Z 1341.6600000000001 2016-11-08T10:18:49Z 1343.5799999999999 2016-11-08T10:19:04Z 1345.5 2016-11-08T10:19:22Z 1347.4300000000001 2016-11-08T10:19:37Z 1350.3099999999999 2016-11-08T10:19:56Z 1352.71 2016-11-08T10:20:12Z 1355.5999999999999 2016-11-08T10:20:22Z 1358.48 2016-11-08T10:20:39Z 1358.48 2016-11-08T10:20:40Z 1358.96 2016-11-08T10:20:41Z 1361.3599999999999 2016-11-08T10:20:53Z 1360.8800000000001 2016-11-08T10:20:54Z 1361.3599999999999 2016-11-08T10:20:55Z 1361.3599999999999 2016-11-08T10:20:56Z 1361.8399999999999 2016-11-08T10:20:57Z 1361.8399999999999 2016-11-08T10:20:58Z 1364.73 2016-11-08T10:21:13Z 1367.6099999999999 2016-11-08T10:21:29Z 1367.6099999999999 2016-11-08T10:21:31Z 1367.6099999999999 2016-11-08T10:21:32Z 1367.6099999999999 2016-11-08T10:21:33Z 1368.0899999999999 2016-11-08T10:21:34Z 1368.0899999999999 2016-11-08T10:21:35Z 1368.5699999999999 2016-11-08T10:21:36Z 1370.02 2016-11-08T10:21:48Z 1370.02 2016-11-08T10:22:03Z 1370.5 2016-11-08T10:22:13Z 1367.1300000000001 2016-11-08T10:32:43Z 1370.5 2016-11-08T10:32:53Z 1372.9000000000001 2016-11-08T10:33:11Z 1374.3399999999999 2016-11-08T10:33:20Z 1375.78 2016-11-08T10:33:34Z 1376.75 2016-11-08T10:33:36Z 1376.26 2016-11-08T10:33:47Z 1378.6700000000001 2016-11-08T10:34:01Z 1380.1099999999999 2016-11-08T10:34:07Z 1380.1099999999999 2016-11-08T10:34:09Z 1382.51 2016-11-08T10:34:27Z 1382.51 2016-11-08T10:34:30Z 1382.99 2016-11-08T10:34:34Z 1383.96 2016-11-08T10:34:42Z 1385.4000000000001 2016-11-08T10:34:58Z 1385.8800000000001 2016-11-08T10:35:10Z 1386.3599999999999 2016-11-08T10:35:25Z 1386.3599999999999 2016-11-08T10:35:50Z 1386.3599999999999 2016-11-08T10:36:12Z 1386.8399999999999 2016-11-08T10:36:34Z 1386.8399999999999 2016-11-08T10:36:53Z 1387.3199999999999 2016-11-08T10:37:26Z 1388.28 2016-11-08T10:37:33Z 1389.72 2016-11-08T10:37:39Z 1391.6500000000001 2016-11-08T10:37:48Z 1391.1700000000001 2016-11-08T10:37:52Z 1390.6800000000001 2016-11-08T10:37:54Z 1392.1300000000001 2016-11-08T10:37:59Z 1393.5699999999999 2016-11-08T10:38:05Z 1394.05 2016-11-08T10:38:10Z 1394.53 2016-11-08T10:38:12Z 1396.9300000000001 2016-11-08T10:38:25Z 1397.4100000000001 2016-11-08T10:38:31Z 1398.8599999999999 2016-11-08T10:38:43Z 1399.3399999999999 2016-11-08T10:38:48Z 1401.26 2016-11-08T10:38:58Z 1403.6600000000001 2016-11-08T10:39:15Z 1405.5799999999999 2016-11-08T10:39:29Z 1406.55 2016-11-08T10:39:34Z 1406.55 2016-11-08T10:39:49Z 1407.51 2016-11-08T10:40:04Z 1407.51 2016-11-08T10:40:34Z 1407.51 2016-11-08T10:41:12Z 1408.47 2016-11-08T10:41:53Z 1408.47 2016-11-08T10:42:42Z 1408.47 2016-11-08T10:43:28Z 1407.51 2016-11-08T10:43:30Z 1408.95 2016-11-08T10:44:02Z 1409.4300000000001 2016-11-08T10:44:49Z 1408.95 2016-11-08T10:45:16Z 1408.47 2016-11-08T10:46:02Z 1407.99 2016-11-08T10:46:38Z 1408.47 2016-11-08T10:46:55Z 1407.99 2016-11-08T10:47:11Z 1407.99 2016-11-08T10:47:19Z 1410.8699999999999 2016-11-08T10:47:39Z 1412.3099999999999 2016-11-08T10:47:52Z 1412.79 2016-11-08T10:47:58Z 1413.28 2016-11-08T10:48:03Z 1414.72 2016-11-08T10:48:13Z 1417.5999999999999 2016-11-08T10:48:29Z 1419.04 2016-11-08T10:48:41Z 1419.52 2016-11-08T10:48:45Z 1420 2016-11-08T10:48:51Z 1421.9300000000001 2016-11-08T10:49:05Z 1423.8499999999999 2016-11-08T10:49:22Z 1424.8099999999999 2016-11-08T10:49:27Z 1424.8099999999999 2016-11-08T10:49:29Z 1427.21 2016-11-08T10:49:45Z 1427.7 2016-11-08T10:49:51Z 1429.1400000000001 2016-11-08T10:50:05Z 1430.0999999999999 2016-11-08T10:50:13Z 1431.0599999999999 2016-11-08T10:50:15Z 1431.54 2016-11-08T10:50:18Z 1431.54 2016-11-08T10:50:22Z 1432.02 2016-11-08T10:50:24Z 1434.9100000000001 2016-11-08T10:50:42Z 1436.3499999999999 2016-11-08T10:50:51Z 1435.3900000000001 2016-11-08T10:50:56Z 1437.3099999999999 2016-11-08T10:51:02Z 1437.79 2016-11-08T10:51:04Z 1439.71 2016-11-08T10:51:12Z 1440.1900000000001 2016-11-08T10:51:17Z 1442.1099999999999 2016-11-08T10:51:28Z 1442.1099999999999 2016-11-08T10:51:31Z 1445 2016-11-08T10:51:48Z 1445.96 2016-11-08T10:51:53Z 1447.4000000000001 2016-11-08T10:52:06Z 1449.3199999999999 2016-11-08T10:52:18Z 1450.29 2016-11-08T10:52:23Z 1452.21 2016-11-08T10:52:33Z 1453.1700000000001 2016-11-08T10:52:40Z 1453.1700000000001 2016-11-08T10:52:45Z 1454.1300000000001 2016-11-08T10:52:49Z 1454.6099999999999 2016-11-08T10:52:54Z 1457.5 2016-11-08T10:53:13Z 1457.98 2016-11-08T10:53:19Z 1460.3800000000001 2016-11-08T10:53:33Z 1461.8199999999999 2016-11-08T10:53:47Z 1462.3 2016-11-08T10:53:48Z 1463.74 2016-11-08T10:54:05Z 1465.6700000000001 2016-11-08T10:54:19Z 1468.0699999999999 2016-11-08T10:54:35Z 1469.03 2016-11-08T10:54:48Z 1469.03 2016-11-08T10:54:49Z 1470.95 2016-11-08T10:55:04Z 1472.8800000000001 2016-11-08T10:55:17Z 1472.8800000000001 2016-11-08T10:55:29Z 1474.8 2016-11-08T10:55:45Z 1475.76 2016-11-08T10:55:51Z 1477.2 2016-11-08T10:56:06Z 1477.6800000000001 2016-11-08T10:56:37Z 1477.6800000000001 2016-11-08T10:56:40Z 1478.1600000000001 2016-11-08T10:56:44Z 1479.6099999999999 2016-11-08T10:56:53Z 1481.53 2016-11-08T10:57:07Z 1482.01 2016-11-08T10:57:18Z 1483.9300000000001 2016-11-08T10:57:25Z 1484.4100000000001 2016-11-08T10:57:29Z 1484.4100000000001 2016-11-08T10:57:38Z 1488.26 2016-11-08T10:57:54Z 1490.1800000000001 2016-11-08T10:58:06Z 1490.6600000000001 2016-11-08T10:58:11Z 1491.6199999999999 2016-11-08T10:58:15Z 1491.1400000000001 2016-11-08T10:58:21Z 1491.6199999999999 2016-11-08T10:58:23Z 1493.0599999999999 2016-11-08T10:58:29Z 1493.55 2016-11-08T10:58:35Z 1495.95 2016-11-08T10:58:52Z 1498.3499999999999 2016-11-08T10:59:09Z 1498.3499999999999 2016-11-08T10:59:10Z 1500.76 2016-11-08T10:59:18Z 1501.72 2016-11-08T10:59:25Z 1501.72 2016-11-08T10:59:30Z 1503.6400000000001 2016-11-08T10:59:39Z 1504.5999999999999 2016-11-08T10:59:46Z 1505.0799999999999 2016-11-08T10:59:50Z 1503.6400000000001 2016-11-08T10:59:54Z 1506.04 2016-11-08T10:59:59Z 1507.97 2016-11-08T11:00:15Z 1508.45 2016-11-08T11:00:21Z 1508.9300000000001 2016-11-08T11:00:25Z 1511.8099999999999 2016-11-08T11:00:41Z 1514.6900000000001 2016-11-08T11:00:58Z 1517.0999999999999 2016-11-08T11:01:14Z 1517.5799999999999 2016-11-08T11:01:19Z 1518.0599999999999 2016-11-08T11:01:27Z 1518.54 2016-11-08T11:01:32Z 1521.4200000000001 2016-11-08T11:01:51Z 1523.3499999999999 2016-11-08T11:02:08Z 1526.71 2016-11-08T11:02:25Z 1530.0799999999999 2016-11-08T11:02:39Z 1529.5899999999999 2016-11-08T11:02:40Z 1530.5599999999999 2016-11-08T11:02:55Z 1531.52 2016-11-08T11:03:01Z 1532.48 2016-11-08T11:03:10Z 1535.3599999999999 2016-11-08T11:03:26Z 1535.8399999999999 2016-11-08T11:03:36Z 1537.77 2016-11-08T11:03:48Z 1540.6500000000001 2016-11-08T11:04:05Z 1543.05 2016-11-08T11:04:20Z 1543.05 2016-11-08T11:04:34Z 1543.05 2016-11-08T11:05:07Z 1543.05 2016-11-08T11:05:18Z 1544.5 2016-11-08T11:05:25Z 1546.4200000000001 2016-11-08T11:05:43Z 1547.8599999999999 2016-11-08T11:05:48Z 1549.3 2016-11-08T11:06:07Z 1549.3 2016-11-08T11:06:08Z 1552.1900000000001 2016-11-08T11:06:22Z 1554.1099999999999 2016-11-08T11:06:40Z 1556.03 2016-11-08T11:06:57Z 1556.03 2016-11-08T11:06:58Z 1557.47 2016-11-08T11:07:08Z 1560.8399999999999 2016-11-08T11:07:21Z 1562.28 2016-11-08T11:07:25Z 1562.76 2016-11-08T11:07:35Z 1564.6800000000001 2016-11-08T11:07:39Z 1565.1600000000001 2016-11-08T11:07:53Z 1566.6099999999999 2016-11-08T11:08:01Z 1567.0899999999999 2016-11-08T11:08:17Z 1566.1199999999999 2016-11-08T11:08:19Z 1567.5699999999999 2016-11-08T11:08:33Z 1567.5699999999999 2016-11-08T11:08:34Z 1566.1199999999999 2016-11-08T11:08:51Z 1565.6400000000001 2016-11-08T11:09:23Z 1566.1199999999999 2016-11-08T11:09:54Z 1566.1199999999999 2016-11-08T11:10:31Z 1564.2 2016-11-08T11:10:55Z 1566.1199999999999 2016-11-08T11:11:32Z 1564.6800000000001 2016-11-08T11:11:41Z 1567.0899999999999 2016-11-08T11:12:07Z 1567.5699999999999 2016-11-08T11:12:12Z 1567.5699999999999 2016-11-08T11:12:21Z 1569.49 2016-11-08T11:12:24Z 1568.53 2016-11-08T11:12:27Z 1568.53 2016-11-08T11:12:41Z 1568.05 2016-11-08T11:12:51Z 1569.97 2016-11-08T11:12:54Z 1567.0899999999999 2016-11-08T11:12:57Z 1569.97 2016-11-08T11:13:04Z 1569.01 2016-11-08T11:13:29Z 1568.05 2016-11-08T11:13:33Z 1567.0899999999999 2016-11-08T11:13:48Z 1569.01 2016-11-08T11:14:14Z 1569.01 2016-11-08T11:14:15Z 1567.5699999999999 2016-11-08T11:14:23Z 1568.05 2016-11-08T11:14:25Z 1568.05 2016-11-08T11:14:28Z 1566.1199999999999 2016-11-08T11:14:29Z 1565.6400000000001 2016-11-08T11:14:30Z 1565.1600000000001 2016-11-08T11:14:31Z 1564.2 2016-11-08T11:14:43Z 1564.6800000000001 2016-11-08T11:15:06Z 1566.6099999999999 2016-11-08T11:15:10Z 1563.72 2016-11-08T11:15:16Z 1561.3199999999999 2016-11-08T11:15:26Z 1558.4300000000001 2016-11-08T11:15:33Z 1558.4300000000001 2016-11-08T11:15:35Z 1556.99 2016-11-08T11:15:47Z 1556.51 2016-11-08T11:16:00Z 1557.47 2016-11-08T11:16:07Z 1557.47 2016-11-08T11:16:37Z 1557.47 2016-11-08T11:16:45Z 1557.95 2016-11-08T11:16:46Z 1556.03 2016-11-08T11:16:47Z 1556.03 2016-11-08T11:16:48Z 1556.03 2016-11-08T11:16:49Z 1556.51 2016-11-08T11:16:52Z 1555.55 2016-11-08T11:16:56Z 1554.5899999999999 2016-11-08T11:16:57Z 1554.5899999999999 2016-11-08T11:16:58Z 1551.22 2016-11-08T11:17:06Z 1547.8599999999999 2016-11-08T11:17:12Z 1544.98 2016-11-08T11:17:17Z 1544.5 2016-11-08T11:17:18Z 1544.98 2016-11-08T11:17:19Z 1544.01 2016-11-08T11:17:20Z 1543.53 2016-11-08T11:17:21Z 1542.5699999999999 2016-11-08T11:17:22Z 1542.5699999999999 2016-11-08T11:17:23Z 1542.0899999999999 2016-11-08T11:17:24Z 1542.0899999999999 2016-11-08T11:17:25Z 1538.25 2016-11-08T11:17:32Z 1538.25 2016-11-08T11:17:36Z 1535.3599999999999 2016-11-08T11:17:44Z 1534.4000000000001 2016-11-08T11:17:50Z 1532.96 2016-11-08T11:17:52Z 1532.96 2016-11-08T11:18:03Z 1532.96 2016-11-08T11:18:31Z 1531.04 2016-11-08T11:18:51Z 1531.52 2016-11-08T11:18:52Z 1532.48 2016-11-08T11:18:53Z 1531.52 2016-11-08T11:18:54Z 1531.52 2016-11-08T11:18:55Z 1531.52 2016-11-08T11:18:56Z 1531.04 2016-11-08T11:18:57Z 1530.0799999999999 2016-11-08T11:18:58Z 1530.0799999999999 2016-11-08T11:18:59Z 1527.6700000000001 2016-11-08T11:19:05Z 1527.1900000000001 2016-11-08T11:19:10Z 1527.1900000000001 2016-11-08T11:19:11Z 1527.1900000000001 2016-11-08T11:19:12Z 1526.23 2016-11-08T11:19:13Z 1526.23 2016-11-08T11:19:14Z 1526.23 2016-11-08T11:19:15Z 1527.1900000000001 2016-11-08T11:19:16Z 1525.27 2016-11-08T11:19:17Z 1524.79 2016-11-08T11:19:18Z 1523.8299999999999 2016-11-08T11:19:19Z 1522.3900000000001 2016-11-08T11:19:21Z 1521.4200000000001 2016-11-08T11:19:23Z 1521.4200000000001 2016-11-08T11:19:24Z 1520.46 2016-11-08T11:19:25Z 1517.5799999999999 2016-11-08T11:19:33Z 1517.5799999999999 2016-11-08T11:19:34Z 1513.73 2016-11-08T11:19:40Z 1513.73 2016-11-08T11:19:41Z 1509.8900000000001 2016-11-08T11:19:48Z 1506.52 2016-11-08T11:19:53Z 1504.5999999999999 2016-11-08T11:19:56Z 1504.5999999999999 2016-11-08T11:19:57Z 1504.5999999999999 2016-11-08T11:19:58Z 1504.5999999999999 2016-11-08T11:19:59Z 1504.1199999999999 2016-11-08T11:20:00Z 1504.1199999999999 2016-11-08T11:20:01Z 1503.6400000000001 2016-11-08T11:20:02Z 1503.1600000000001 2016-11-08T11:20:03Z 1503.1600000000001 2016-11-08T11:20:04Z 1503.1600000000001 2016-11-08T11:20:05Z 1502.2 2016-11-08T11:20:06Z 1501.24 2016-11-08T11:20:08Z 1499.3099999999999 2016-11-08T11:20:16Z 1495.95 2016-11-08T11:20:22Z 1494.51 2016-11-08T11:20:25Z 1492.5799999999999 2016-11-08T11:20:32Z 1490.1800000000001 2016-11-08T11:20:37Z 1487.3 2016-11-08T11:20:44Z 1483.9300000000001 2016-11-08T11:20:51Z 1482.01 2016-11-08T11:20:55Z 1478.6500000000001 2016-11-08T11:21:04Z 1474.8 2016-11-08T11:21:13Z 1471.9200000000001 2016-11-08T11:21:21Z 1468.55 2016-11-08T11:21:29Z 1467.5899999999999 2016-11-08T11:21:31Z 1467.1099999999999 2016-11-08T11:21:32Z 1467.1099999999999 2016-11-08T11:21:33Z 1467.1099999999999 2016-11-08T11:21:34Z 1467.1099999999999 2016-11-08T11:21:35Z 1465.6700000000001 2016-11-08T11:21:37Z 1462.78 2016-11-08T11:21:40Z 1462.78 2016-11-08T11:21:41Z 1459.9000000000001 2016-11-08T11:21:51Z 1457.5 2016-11-08T11:21:59Z 1457.02 2016-11-08T11:22:00Z 1456.53 2016-11-08T11:22:01Z 1456.05 2016-11-08T11:22:02Z 1456.05 2016-11-08T11:22:03Z 1455.5699999999999 2016-11-08T11:22:04Z 1455.0899999999999 2016-11-08T11:22:05Z 1454.1300000000001 2016-11-08T11:22:06Z 1454.6099999999999 2016-11-08T11:22:07Z 1451.73 2016-11-08T11:22:14Z 1448.3599999999999 2016-11-08T11:22:23Z 1445 2016-11-08T11:22:32Z 1442.5999999999999 2016-11-08T11:22:38Z 1439.23 2016-11-08T11:22:48Z 1439.23 2016-11-08T11:22:51Z 1438.27 2016-11-08T11:22:52Z 1437.3099999999999 2016-11-08T11:22:53Z 1437.79 2016-11-08T11:22:54Z 1437.3099999999999 2016-11-08T11:22:55Z 1437.3099999999999 2016-11-08T11:22:56Z 1436.3499999999999 2016-11-08T11:22:57Z 1436.8299999999999 2016-11-08T11:22:58Z 1436.3499999999999 2016-11-08T11:22:59Z 1432.5 2016-11-08T11:23:09Z 1431.54 2016-11-08T11:23:14Z 1430.5799999999999 2016-11-08T11:23:15Z 1431.0599999999999 2016-11-08T11:23:16Z 1431.0599999999999 2016-11-08T11:23:17Z 1430.0999999999999 2016-11-08T11:23:18Z 1429.1400000000001 2016-11-08T11:23:19Z 1429.6199999999999 2016-11-08T11:23:20Z 1428.1800000000001 2016-11-08T11:23:21Z 1429.1400000000001 2016-11-08T11:23:22Z 1427.7 2016-11-08T11:23:23Z 1427.21 2016-11-08T11:23:24Z 1426.25 2016-11-08T11:23:25Z 1422.8900000000001 2016-11-08T11:23:34Z 1421.9300000000001 2016-11-08T11:23:38Z 1421.45 2016-11-08T11:23:39Z 1421.9300000000001 2016-11-08T11:23:40Z 1419.04 2016-11-08T11:23:48Z 1420 2016-11-08T11:23:49Z 1418.5599999999999 2016-11-08T11:23:50Z 1418.5599999999999 2016-11-08T11:23:52Z 1416.6400000000001 2016-11-08T11:23:54Z 1415.6800000000001 2016-11-08T11:23:57Z 1412.3099999999999 2016-11-08T11:24:03Z 1411.3499999999999 2016-11-08T11:24:05Z 1407.99 2016-11-08T11:24:10Z 1405.0999999999999 2016-11-08T11:24:14Z 1404.6199999999999 2016-11-08T11:24:15Z 1407.51 2016-11-08T11:24:23Z 1409.4300000000001 2016-11-08T11:24:24Z 1409.4300000000001 2016-11-08T11:24:25Z 1409.9100000000001 2016-11-08T11:24:26Z 1410.8699999999999 2016-11-08T11:24:27Z 1410.8699999999999 2016-11-08T11:24:28Z 1411.3499999999999 2016-11-08T11:24:29Z 1410.8699999999999 2016-11-08T11:24:30Z 1408.95 2016-11-08T11:24:43Z 1407.03 2016-11-08T11:24:49Z 1406.55 2016-11-08T11:24:50Z 1404.6199999999999 2016-11-08T11:24:51Z 1404.1400000000001 2016-11-08T11:24:52Z 1400.3 2016-11-08T11:24:58Z 1398.3699999999999 2016-11-08T11:25:00Z 1396.45 2016-11-08T11:25:08Z 1394.53 2016-11-08T11:25:13Z 1391.1700000000001 2016-11-08T11:25:21Z 1388.28 2016-11-08T11:25:39Z 1384.9200000000001 2016-11-08T11:25:46Z 1381.55 2016-11-08T11:25:57Z 1381.55 2016-11-08T11:25:58Z 1381.0699999999999 2016-11-08T11:25:59Z 1380.5899999999999 2016-11-08T11:26:00Z 1379.1500000000001 2016-11-08T11:26:05Z 1375.3 2016-11-08T11:26:14Z 1375.3 2016-11-08T11:26:15Z 1374.3399999999999 2016-11-08T11:26:26Z 1370.98 2016-11-08T11:26:30Z 1374.8199999999999 2016-11-08T11:26:31Z 1375.3 2016-11-08T11:26:37Z 1374.3399999999999 2016-11-08T11:26:43Z 1374.3399999999999 2016-11-08T11:26:44Z 1373.3800000000001 2016-11-08T11:26:56Z 1373.3800000000001 2016-11-08T11:27:25Z 1373.3800000000001 2016-11-08T11:27:56Z 1374.8199999999999 2016-11-08T11:28:36Z 1373.3800000000001 2016-11-08T11:28:57Z 1372.9000000000001 2016-11-08T11:29:22Z 1373.3800000000001 2016-11-08T11:29:51Z 1372.9000000000001 2016-11-08T11:30:09Z 1373.3800000000001 2016-11-08T11:30:28Z 1373.8599999999999 2016-11-08T11:30:29Z 1373.3800000000001 2016-11-08T11:30:30Z 1373.3800000000001 2016-11-08T11:30:31Z 1371.46 2016-11-08T11:30:44Z 1370.5 2016-11-08T11:30:51Z 1370.02 2016-11-08T11:31:03Z 1368.5699999999999 2016-11-08T11:31:17Z 1369.05 2016-11-08T11:31:22Z 1367.6099999999999 2016-11-08T11:32:03Z 1366.6500000000001 2016-11-08T11:32:26Z 1367.1300000000001 2016-11-08T11:32:27Z 1367.1300000000001 2016-11-08T11:32:28Z 1366.1700000000001 2016-11-08T11:32:29Z 1367.6099999999999 2016-11-08T11:32:30Z 1365.21 2016-11-08T11:32:43Z 1361.8399999999999 2016-11-08T11:32:53Z 1361.8399999999999 2016-11-08T11:32:54Z 1360.4000000000001 2016-11-08T11:33:00Z 1359.9200000000001 2016-11-08T11:33:01Z 1359.4400000000001 2016-11-08T11:33:02Z 1359.9200000000001 2016-11-08T11:33:03Z 1359.9200000000001 2016-11-08T11:33:04Z 1360.8800000000001 2016-11-08T11:33:16Z 1362.8099999999999 2016-11-08T11:33:30Z 1364.25 2016-11-08T11:33:47Z 1365.21 2016-11-08T11:34:04Z 1366.1700000000001 2016-11-08T11:34:22Z 1361.8399999999999 2016-11-08T11:34:30Z 1362.3299999999999 2016-11-08T11:34:31Z 1360.8800000000001 2016-11-08T11:34:35Z 1359.4400000000001 2016-11-08T11:34:37Z 1356.0799999999999 2016-11-08T11:34:42Z 1356.5599999999999 2016-11-08T11:34:43Z 1355.5999999999999 2016-11-08T11:35:00Z 1356.5599999999999 2016-11-08T11:35:13Z 1356.5599999999999 2016-11-08T11:35:29Z 1358 2016-11-08T11:35:32Z 1358 2016-11-08T11:35:46Z 1358.48 2016-11-08T11:36:02Z 1358 2016-11-08T11:36:03Z 1358.48 2016-11-08T11:36:04Z 1358 2016-11-08T11:36:05Z 1358.96 2016-11-08T11:36:06Z 1358 2016-11-08T11:36:15Z 1359.9200000000001 2016-11-08T11:36:20Z 1360.4000000000001 2016-11-08T11:36:35Z 1361.3599999999999 2016-11-08T11:36:50Z 1362.8099999999999 2016-11-08T11:37:09Z 1363.77 2016-11-08T11:37:27Z 1364.73 2016-11-08T11:37:36Z 1365.6900000000001 2016-11-08T11:37:52Z 1368.5699999999999 2016-11-08T11:38:06Z 1369.05 2016-11-08T11:38:13Z 1369.05 2016-11-08T11:38:14Z 1369.05 2016-11-08T11:38:15Z 1368.0899999999999 2016-11-08T11:38:16Z 1370.5 2016-11-08T11:38:17Z 1370.02 2016-11-08T11:38:23Z 1370.02 2016-11-08T11:38:24Z 1370.02 2016-11-08T11:38:25Z 1370.5 2016-11-08T11:38:26Z 1370.02 2016-11-08T11:38:27Z 1371.9400000000001 2016-11-08T11:38:43Z 1373.3800000000001 2016-11-08T11:39:03Z 1374.8199999999999 2016-11-08T11:39:06Z 1375.3 2016-11-08T11:39:07Z 1375.3 2016-11-08T11:39:08Z 1376.26 2016-11-08T11:39:17Z 1376.26 2016-11-08T11:39:30Z 1375.78 2016-11-08T11:40:01Z 1379.6300000000001 2016-11-08T11:40:07Z 1376.75 2016-11-08T11:40:08Z 1376.26 2016-11-08T11:40:36Z 1375.3 2016-11-08T11:40:53Z 1376.75 2016-11-08T11:41:19Z 1376.26 2016-11-08T11:41:49Z 1376.26 2016-11-08T11:42:35Z 1376.75 2016-11-08T11:43:10Z 1376.26 2016-11-08T11:43:45Z 1374.8199999999999 2016-11-08T11:43:56Z 1376.75 2016-11-08T11:44:33Z 1376.26 2016-11-08T11:44:54Z 1376.75 2016-11-08T11:45:30Z 1376.75 2016-11-08T11:46:06Z 1377.23 2016-11-08T11:46:46Z 1377.23 2016-11-08T11:47:20Z 1376.26 2016-11-08T11:47:57Z 1377.71 2016-11-08T11:48:07Z 1376.75 2016-11-08T11:48:38Z 1376.75 2016-11-08T11:49:07Z 1377.23 2016-11-08T11:49:38Z 1377.23 2016-11-08T11:50:19Z 1377.23 2016-11-08T11:50:51Z 1376.75 2016-11-08T11:51:21Z 1376.75 2016-11-08T11:51:49Z 1375.3 2016-11-08T11:52:20Z 1376.75 2016-11-08T11:52:43Z 1376.75 2016-11-08T11:53:02Z 1376.75 2016-11-08T11:53:03Z 1376.75 2016-11-08T11:53:04Z 1378.1900000000001 2016-11-08T11:53:10Z 1380.1099999999999 2016-11-08T11:53:25Z 1381.0699999999999 2016-11-08T11:53:35Z 1380.5899999999999 2016-11-08T11:53:36Z 1380.5899999999999 2016-11-08T11:53:37Z 1380.5899999999999 2016-11-08T11:53:38Z 1381.0699999999999 2016-11-08T11:53:39Z 1381.55 2016-11-08T11:53:53Z 1382.03 2016-11-08T11:53:54Z 1382.51 2016-11-08T11:53:55Z 1382.99 2016-11-08T11:53:56Z 1383.96 2016-11-08T11:54:05Z 1382.51 2016-11-08T11:54:06Z 1383.47 2016-11-08T11:54:07Z 1383.47 2016-11-08T11:54:08Z 1383.47 2016-11-08T11:54:09Z 1383.96 2016-11-08T11:54:10Z 1383.96 2016-11-08T11:54:11Z 1383.96 2016-11-08T11:54:24Z 1385.4000000000001 2016-11-08T11:54:28Z 1387.3199999999999 2016-11-08T11:54:42Z 1388.76 2016-11-08T11:54:57Z 1391.1700000000001 2016-11-08T11:55:11Z 1392.1300000000001 2016-11-08T11:55:28Z 1393.0899999999999 2016-11-08T11:55:43Z 1395.49 2016-11-08T11:56:06Z 1397.8900000000001 2016-11-08T11:56:25Z 1399.3399999999999 2016-11-08T11:56:43Z 1400.3 2016-11-08T11:56:46Z 1402.22 2016-11-08T11:57:00Z 1404.1400000000001 2016-11-08T11:57:15Z 1404.1400000000001 2016-11-08T11:57:20Z 1404.6199999999999 2016-11-08T11:57:32Z 1406.55 2016-11-08T11:57:41Z 1406.0699999999999 2016-11-08T11:57:42Z 1406.0699999999999 2016-11-08T11:57:43Z 1407.99 2016-11-08T11:57:59Z 1408.47 2016-11-08T11:58:14Z 1411.8299999999999 2016-11-08T11:58:20Z 1413.76 2016-11-08T11:58:34Z 1415.2 2016-11-08T11:58:50Z 1415.2 2016-11-08T11:59:02Z 1413.76 2016-11-08T11:59:18Z 1417.1199999999999 2016-11-08T11:59:38Z 1415.6800000000001 2016-11-08T11:59:41Z 1412.79 2016-11-08T11:59:47Z 1416.1600000000001 2016-11-08T11:59:51Z 1414.72 2016-11-08T12:00:18Z 1418.0799999999999 2016-11-08T12:00:33Z 1417.1199999999999 2016-11-08T12:00:38Z 1416.6400000000001 2016-11-08T12:00:40Z 1412.79 2016-11-08T12:01:02Z 1415.2 2016-11-08T12:01:10Z 1415.6800000000001 2016-11-08T12:01:37Z 1413.28 2016-11-08T12:01:49Z 1415.2 2016-11-08T12:01:52Z 1415.6800000000001 2016-11-08T12:02:11Z 1415.2 2016-11-08T12:02:20Z 1413.76 2016-11-08T12:02:47Z 1416.6400000000001 2016-11-08T12:02:55Z 1413.76 2016-11-08T12:03:05Z 1414.24 2016-11-08T12:03:13Z 1415.2 2016-11-08T12:03:35Z 1415.6800000000001 2016-11-08T12:03:37Z 1414.24 2016-11-08T12:03:51Z 1417.1199999999999 2016-11-08T12:03:55Z 1416.1600000000001 2016-11-08T12:04:07Z 1413.76 2016-11-08T12:04:10Z 1409.9100000000001 2016-11-08T12:04:20Z 1409.4300000000001 2016-11-08T12:04:32Z 1408.95 2016-11-08T12:04:52Z 1407.03 2016-11-08T12:04:58Z 1403.6600000000001 2016-11-08T12:05:07Z 1400.78 2016-11-08T12:05:17Z 1400.78 2016-11-08T12:05:18Z 1398.8599999999999 2016-11-08T12:05:21Z 1395.97 2016-11-08T12:05:24Z 1395.01 2016-11-08T12:05:28Z 1395.01 2016-11-08T12:05:29Z 1394.53 2016-11-08T12:05:30Z 1391.1700000000001 2016-11-08T12:05:41Z 1387.8 2016-11-08T12:05:52Z 1389.24 2016-11-08T12:06:11Z 1389.72 2016-11-08T12:06:40Z 1387.8 2016-11-08T12:06:49Z 1386.3599999999999 2016-11-08T12:06:56Z 1383.96 2016-11-08T12:07:06Z 1380.5899999999999 2016-11-08T12:07:12Z 1380.1099999999999 2016-11-08T12:07:13Z 1376.75 2016-11-08T12:07:21Z 1375.78 2016-11-08T12:07:37Z 1375.3 2016-11-08T12:07:57Z 1373.3800000000001 2016-11-08T12:08:00Z 1372.9000000000001 2016-11-08T12:08:01Z 1372.9000000000001 2016-11-08T12:08:02Z 1372.4200000000001 2016-11-08T12:08:03Z 1371.46 2016-11-08T12:08:04Z 1371.46 2016-11-08T12:08:05Z 1370.98 2016-11-08T12:08:06Z 1367.6099999999999 2016-11-08T12:08:11Z 1367.6099999999999 2016-11-08T12:08:12Z 1366.6500000000001 2016-11-08T12:08:21Z 1366.1700000000001 2016-11-08T12:08:29Z 1366.1700000000001 2016-11-08T12:08:30Z 1365.6900000000001 2016-11-08T12:08:31Z 1362.3299999999999 2016-11-08T12:08:41Z 1359.9200000000001 2016-11-08T12:08:49Z 1359.4400000000001 2016-11-08T12:08:51Z 1358.96 2016-11-08T12:08:52Z 1358.48 2016-11-08T12:08:53Z 1358.48 2016-11-08T12:08:54Z 1358.48 2016-11-08T12:08:55Z 1358 2016-11-08T12:08:56Z 1356.5599999999999 2016-11-08T12:08:57Z 1355.1199999999999 2016-11-08T12:08:58Z 1354.6300000000001 2016-11-08T12:08:59Z 1354.6300000000001 2016-11-08T12:09:00Z 1352.23 2016-11-08T12:09:06Z 1350.3099999999999 2016-11-08T12:09:10Z 1346.9400000000001 2016-11-08T12:09:14Z 1346.9400000000001 2016-11-08T12:09:15Z 1343.5799999999999 2016-11-08T12:09:21Z 1340.22 2016-11-08T12:09:27Z 1339.25 2016-11-08T12:09:34Z 1338.29 2016-11-08T12:09:37Z 1337.8099999999999 2016-11-08T12:09:38Z 1337.3299999999999 2016-11-08T12:09:39Z 1336.8499999999999 2016-11-08T12:09:40Z 1336.8499999999999 2016-11-08T12:09:41Z 1336.3699999999999 2016-11-08T12:09:42Z 1335.8900000000001 2016-11-08T12:09:43Z 1333.97 2016-11-08T12:09:44Z 1333.01 2016-11-08T12:09:47Z 1332.04 2016-11-08T12:09:48Z 1332.52 2016-11-08T12:09:49Z 1330.5999999999999 2016-11-08T12:09:53Z 1327.72 2016-11-08T12:09:58Z 1328.2 2016-11-08T12:09:59Z 1327.72 2016-11-08T12:10:00Z 1325.8 2016-11-08T12:10:06Z 1325.3099999999999 2016-11-08T12:10:07Z 1324.8299999999999 2016-11-08T12:10:08Z 1324.3499999999999 2016-11-08T12:10:09Z 1324.3499999999999 2016-11-08T12:10:10Z 1323.3900000000001 2016-11-08T12:10:11Z 1322.9100000000001 2016-11-08T12:10:12Z 1322.4300000000001 2016-11-08T12:10:13Z 1321.95 2016-11-08T12:10:14Z 1322.4300000000001 2016-11-08T12:10:15Z 1321.95 2016-11-08T12:10:16Z 1321.47 2016-11-08T12:10:17Z 1320.51 2016-11-08T12:10:18Z 1320.03 2016-11-08T12:10:19Z 1319.55 2016-11-08T12:10:20Z 1317.1400000000001 2016-11-08T12:10:26Z 1312.3399999999999 2016-11-08T12:10:30Z 1308.97 2016-11-08T12:10:36Z 1308.97 2016-11-08T12:10:39Z 1307.53 2016-11-08T12:10:40Z 1307.53 2016-11-08T12:10:41Z 1307.53 2016-11-08T12:10:42Z 1306.0899999999999 2016-11-08T12:10:43Z 1305.1300000000001 2016-11-08T12:10:45Z 1303.2 2016-11-08T12:10:49Z 1301.28 2016-11-08T12:10:53Z 1300.8 2016-11-08T12:10:54Z 1300.8 2016-11-08T12:10:55Z 1300.3199999999999 2016-11-08T12:10:56Z 1299.8399999999999 2016-11-08T12:10:57Z 1298.8800000000001 2016-11-08T12:10:58Z 1297.9200000000001 2016-11-08T12:10:59Z 1297.4400000000001 2016-11-08T12:11:00Z 1296.96 2016-11-08T12:11:01Z 1295.99 2016-11-08T12:11:02Z 1293.1099999999999 2016-11-08T12:11:07Z 1292.6300000000001 2016-11-08T12:11:08Z 1292.1500000000001 2016-11-08T12:11:09Z 1290.71 2016-11-08T12:11:10Z 1290.23 2016-11-08T12:11:11Z 1290.71 2016-11-08T12:11:12Z 1286.8599999999999 2016-11-08T12:11:16Z 1286.8599999999999 2016-11-08T12:11:17Z 1283.5 2016-11-08T12:11:23Z 1282.54 2016-11-08T12:11:25Z 1279.6500000000001 2016-11-08T12:11:31Z 1276.29 2016-11-08T12:11:38Z 1275.8099999999999 2016-11-08T12:11:40Z 1275.8099999999999 2016-11-08T12:11:41Z 1274.8499999999999 2016-11-08T12:11:42Z 1274.3599999999999 2016-11-08T12:11:43Z 1274.3599999999999 2016-11-08T12:11:44Z 1272.9200000000001 2016-11-08T12:11:45Z 1272.9200000000001 2016-11-08T12:11:46Z 1272.9200000000001 2016-11-08T12:11:47Z 1271.48 2016-11-08T12:11:53Z 1270.52 2016-11-08T12:11:54Z 1270.52 2016-11-08T12:11:56Z 1269.0799999999999 2016-11-08T12:11:58Z 1268.5999999999999 2016-11-08T12:11:59Z 1268.1199999999999 2016-11-08T12:12:00Z 1268.1199999999999 2016-11-08T12:12:01Z 1265.71 2016-11-08T12:12:02Z 1265.71 2016-11-08T12:12:03Z 1262.8299999999999 2016-11-08T12:12:11Z 1261.8699999999999 2016-11-08T12:12:13Z 1258.5 2016-11-08T12:12:17Z 1258.02 2016-11-08T12:12:27Z 1258.98 2016-11-08T12:12:59Z 1258.98 2016-11-08T12:13:23Z 1258.02 2016-11-08T12:13:53Z 1259.46 2016-11-08T12:14:11Z 1258.98 2016-11-08T12:14:26Z 1258.98 2016-11-08T12:14:27Z 1257.54 2016-11-08T12:19:32Z 1255.1400000000001 2016-11-08T12:20:00Z 1251.77 2016-11-08T12:20:17Z 1251.77 2016-11-08T12:20:42Z 1252.74 2016-11-08T12:21:04Z 1252.25 2016-11-08T12:21:17Z 1251.29 2016-11-08T12:21:21Z 1250.8099999999999 2016-11-08T12:21:26Z 1248.8900000000001 2016-11-08T12:21:43Z 1245.53 2016-11-08T12:21:53Z 1242.6400000000001 2016-11-08T12:22:04Z 1239.28 2016-11-08T12:22:14Z 1235.9100000000001 2016-11-08T12:22:26Z 1232.55 2016-11-08T12:22:36Z 1230.6199999999999 2016-11-08T12:22:40Z 1228.7 2016-11-08T12:22:49Z 1228.7 2016-11-08T12:22:52Z 1228.22 2016-11-08T12:22:53Z 1227.26 2016-11-08T12:22:55Z 1225.8199999999999 2016-11-08T12:22:58Z 1224.3800000000001 2016-11-08T12:23:00Z 1222.9300000000001 2016-11-08T12:23:04Z 1220.05 2016-11-08T12:23:18Z 1218.1300000000001 2016-11-08T12:23:30Z 1214.76 2016-11-08T12:23:38Z 1211.4000000000001 2016-11-08T12:23:49Z 1211.4000000000001 2016-11-08T12:23:50Z 1210.4400000000001 2016-11-08T12:23:51Z 1210.9200000000001 2016-11-08T12:23:52Z 1209.96 2016-11-08T12:23:53Z 1209.96 2016-11-08T12:23:54Z 1209.48 2016-11-08T12:23:55Z 1208.51 2016-11-08T12:23:56Z 1209 2016-11-08T12:23:57Z 1208.51 2016-11-08T12:23:58Z 1208.03 2016-11-08T12:23:59Z 1206.5899999999999 2016-11-08T12:24:10Z 1205.1500000000001 2016-11-08T12:24:35Z 1205.6300000000001 2016-11-08T12:24:40Z 1205.1500000000001 2016-11-08T12:24:41Z 1205.1500000000001 2016-11-08T12:24:42Z 1204.6700000000001 2016-11-08T12:24:43Z 1204.6700000000001 2016-11-08T12:24:44Z 1202.27 2016-11-08T12:24:48Z 1198.4200000000001 2016-11-08T12:24:52Z 1198.4200000000001 2016-11-08T12:24:53Z 1197.46 2016-11-08T12:24:54Z 1194.0899999999999 2016-11-08T12:24:58Z 1194.0899999999999 2016-11-08T12:24:59Z 1192.6500000000001 2016-11-08T12:25:00Z 1192.1700000000001 2016-11-08T12:25:01Z 1191.6900000000001 2016-11-08T12:25:02Z 1190.73 2016-11-08T12:25:03Z 1190.73 2016-11-08T12:25:04Z 1190.73 2016-11-08T12:25:05Z 1189.77 2016-11-08T12:25:06Z 1189.29 2016-11-08T12:25:07Z 1189.29 2016-11-08T12:25:08Z 1187.8499999999999 2016-11-08T12:25:09Z 1186.8800000000001 2016-11-08T12:25:11Z 1183.52 2016-11-08T12:25:15Z 1180.6400000000001 2016-11-08T12:25:19Z 1177.27 2016-11-08T12:25:23Z 1177.27 2016-11-08T12:25:24Z 1175.3499999999999 2016-11-08T12:25:27Z 1171.98 2016-11-08T12:25:38Z 1169.0999999999999 2016-11-08T12:25:47Z 1165.74 2016-11-08T12:25:56Z 1166.22 2016-11-08T12:26:03Z 1164.29 2016-11-08T12:26:06Z 1163.3299999999999 2016-11-08T12:26:09Z 1159.97 2016-11-08T12:26:16Z 1157.5599999999999 2016-11-08T12:26:28Z 1157.0799999999999 2016-11-08T12:26:42Z 1154.2 2016-11-08T12:26:53Z 1151.8 2016-11-08T12:27:05Z 1148.4300000000001 2016-11-08T12:27:13Z 1147.95 2016-11-08T12:27:30Z 1148.4300000000001 2016-11-08T12:28:07Z 1147.95 2016-11-08T12:28:33Z 1148.9100000000001 2016-11-08T12:29:23Z 1148.4300000000001 2016-11-08T12:29:55Z 1148.4300000000001 2016-11-08T12:30:06Z 1147.95 2016-11-08T12:30:07Z 1148.4300000000001 2016-11-08T12:30:08Z 1147.95 2016-11-08T12:30:09Z 1147.95 2016-11-08T12:30:10Z 1147.95 2016-11-08T12:30:11Z 1144.1099999999999 2016-11-08T12:30:19Z 1140.26 2016-11-08T12:30:36Z 1140.26 2016-11-08T12:30:37Z 1136.9000000000001 2016-11-08T12:30:45Z 1133.53 2016-11-08T12:30:53Z 1130.6500000000001 2016-11-08T12:31:01Z 1128.73 2016-11-08T12:31:13Z 1128.73 2016-11-08T12:31:46Z 1129.21 2016-11-08T12:32:23Z 1127.76 2016-11-08T12:32:54Z 1128.24 2016-11-08T12:33:33Z 1127.28 2016-11-08T12:34:11Z 1126.8 2016-11-08T12:34:39Z 1127.28 2016-11-08T12:34:40Z 1127.28 2016-11-08T12:34:41Z 1126.8 2016-11-08T12:34:42Z 1126.8 2016-11-08T12:34:43Z 1123.4400000000001 2016-11-08T12:34:51Z 1122 2016-11-08T12:34:54Z 1120.55 2016-11-08T12:34:55Z 1118.1500000000001 2016-11-08T12:35:05Z 1114.79 2016-11-08T12:35:15Z 1113.8199999999999 2016-11-08T12:35:17Z 1113.8199999999999 2016-11-08T12:35:18Z 1112.3800000000001 2016-11-08T12:35:19Z 1112.8599999999999 2016-11-08T12:35:20Z 1112.3800000000001 2016-11-08T12:35:21Z 1111.9000000000001 2016-11-08T12:35:22Z 1111.4200000000001 2016-11-08T12:35:23Z 1110.46 2016-11-08T12:35:24Z 1107.0999999999999 2016-11-08T12:35:32Z 1103.73 2016-11-08T12:35:39Z 1101.3299999999999 2016-11-08T12:35:42Z 1097.96 2016-11-08T12:35:50Z 1096.04 2016-11-08T12:35:54Z 1092.2 2016-11-08T12:35:59Z 1091.71 2016-11-08T12:36:04Z 1091.71 2016-11-08T12:36:05Z 1090.75 2016-11-08T12:36:06Z 1090.75 2016-11-08T12:36:07Z 1090.27 2016-11-08T12:36:08Z 1089.79 2016-11-08T12:36:09Z 1088.8299999999999 2016-11-08T12:36:10Z 1088.8299999999999 2016-11-08T12:36:11Z 1088.8299999999999 2016-11-08T12:36:12Z 1088.3499999999999 2016-11-08T12:36:13Z 1088.3499999999999 2016-11-08T12:36:14Z 1087.8699999999999 2016-11-08T12:36:15Z 1086.4300000000001 2016-11-08T12:36:19Z 1083.0599999999999 2016-11-08T12:36:25Z 1083.0599999999999 2016-11-08T12:36:26Z 1081.1400000000001 2016-11-08T12:36:28Z 1077.78 2016-11-08T12:36:37Z 1077.29 2016-11-08T12:36:38Z 1075.3699999999999 2016-11-08T12:36:41Z 1075.3699999999999 2016-11-08T12:36:42Z 1074.8900000000001 2016-11-08T12:36:43Z 1074.8900000000001 2016-11-08T12:36:44Z 1073.9300000000001 2016-11-08T12:36:45Z 1073.45 2016-11-08T12:36:46Z 1072.49 2016-11-08T12:36:47Z 1069.5999999999999 2016-11-08T12:36:54Z 1065.76 2016-11-08T12:37:00Z 1066.24 2016-11-08T12:37:01Z 1062.8699999999999 2016-11-08T12:37:08Z 1059.51 2016-11-08T12:37:16Z 1056.1500000000001 2016-11-08T12:37:25Z 1054.22 2016-11-08T12:37:28Z 1052.3 2016-11-08T12:37:33Z 1048.45 2016-11-08T12:37:42Z 1048.9400000000001 2016-11-08T12:37:43Z 1047.49 2016-11-08T12:37:46Z 1046.53 2016-11-08T12:37:47Z 1044.6099999999999 2016-11-08T12:37:55Z 1044.6099999999999 2016-11-08T12:38:15Z 1044.1300000000001 2016-11-08T12:38:16Z 1044.1300000000001 2016-11-08T12:38:53Z 1044.6099999999999 2016-11-08T12:39:11Z 1045.0899999999999 2016-11-08T12:39:12Z 1044.6099999999999 2016-11-08T12:39:13Z 1043.6500000000001 2016-11-08T12:39:14Z 1044.6099999999999 2016-11-08T12:39:15Z 1044.1300000000001 2016-11-08T12:39:16Z 1041.25 2016-11-08T12:39:23Z 1037.8800000000001 2016-11-08T12:39:33Z 1034.52 2016-11-08T12:39:41Z 1031.1500000000001 2016-11-08T12:39:48Z 1027.79 2016-11-08T12:39:57Z 1026.3399999999999 2016-11-08T12:40:00Z 1022.98 2016-11-08T12:40:12Z 1022.98 2016-11-08T12:40:13Z 1019.62 2016-11-08T12:40:19Z 1019.62 2016-11-08T12:40:23Z 1015.77 2016-11-08T12:40:31Z 1014.33 2016-11-08T12:40:34Z 1010.96 2016-11-08T12:40:42Z 1007.12 2016-11-08T12:40:48Z 1005.6799999999999 2016-11-08T12:40:50Z 1002.79 2016-11-08T12:41:02Z 1001.35 2016-11-08T12:41:05Z 998.95000000000005 2016-11-08T12:41:09Z 998.47000000000003 2016-11-08T12:41:10Z 995.58000000000004 2016-11-08T12:41:13Z 994.13999999999999 2016-11-08T12:41:15Z 991.74000000000001 2016-11-08T12:41:18Z 988.37 2016-11-08T12:41:25Z 988.37 2016-11-08T12:41:26Z 984.52999999999997 2016-11-08T12:41:31Z 985.00999999999999 2016-11-08T12:41:32Z 981.63999999999999 2016-11-08T12:41:34Z 978.27999999999997 2016-11-08T12:41:42Z 976.36000000000001 2016-11-08T12:41:46Z 974.90999999999997 2016-11-08T12:41:49Z 971.07000000000005 2016-11-08T12:41:56Z 968.17999999999995 2016-11-08T12:42:00Z 967.70000000000005 2016-11-08T12:42:01Z 966.74000000000001 2016-11-08T12:42:02Z 964.82000000000005 2016-11-08T12:42:03Z 965.77999999999997 2016-11-08T12:42:04Z 965.77999999999997 2016-11-08T12:42:05Z 964.82000000000005 2016-11-08T12:42:06Z 964.82000000000005 2016-11-08T12:42:07Z 961.46000000000004 2016-11-08T12:42:10Z 958.57000000000005 2016-11-08T12:42:17Z 958.09000000000003 2016-11-08T12:42:18Z 955.21000000000004 2016-11-08T12:42:22Z 954.73000000000002 2016-11-08T12:42:23Z 951.36000000000001 2016-11-08T12:42:30Z 948.48000000000002 2016-11-08T12:42:34Z 948.48000000000002 2016-11-08T12:42:35Z 947.03999999999996 2016-11-08T12:42:37Z 946.55999999999995 2016-11-08T12:42:38Z 946.07000000000005 2016-11-08T12:42:39Z 944.63 2016-11-08T12:42:41Z 944.63 2016-11-08T12:42:42Z 944.14999999999998 2016-11-08T12:42:43Z 941.26999999999998 2016-11-08T12:42:48Z 937.89999999999998 2016-11-08T12:42:52Z 937.89999999999998 2016-11-08T12:42:53Z 935.98000000000002 2016-11-08T12:42:58Z 933.58000000000004 2016-11-08T12:43:02Z 931.64999999999998 2016-11-08T12:43:06Z 927.80999999999995 2016-11-08T12:43:12Z 926.85000000000002 2016-11-08T12:43:14Z 925.88999999999999 2016-11-08T12:43:15Z 925.88999999999999 2016-11-08T12:43:16Z 926.37 2016-11-08T12:43:17Z 925.40999999999997 2016-11-08T12:43:18Z 924.92999999999995 2016-11-08T12:43:19Z 923.48000000000002 2016-11-08T12:43:20Z 919.63999999999999 2016-11-08T12:43:25Z 919.63999999999999 2016-11-08T12:43:26Z 916.26999999999998 2016-11-08T12:43:35Z 913.87 2016-11-08T12:43:46Z 910.02999999999997 2016-11-08T12:43:54Z 909.53999999999996 2016-11-08T12:43:55Z 909.53999999999996 2016-11-08T12:43:56Z 909.53999999999996 2016-11-08T12:43:57Z 909.53999999999996 2016-11-08T12:43:58Z 908.58000000000004 2016-11-08T12:43:59Z 907.62 2016-11-08T12:44:00Z 907.13999999999999 2016-11-08T12:44:01Z 906.65999999999997 2016-11-08T12:44:02Z 905.22000000000003 2016-11-08T12:44:05Z 903.77999999999997 2016-11-08T12:44:07Z 902.82000000000005 2016-11-08T12:44:08Z 902.33000000000004 2016-11-08T12:44:09Z 902.33000000000004 2016-11-08T12:44:10Z 900.88999999999999 2016-11-08T12:44:11Z 899.45000000000005 2016-11-08T12:44:12Z 899.45000000000005 2016-11-08T12:44:13Z 898.00999999999999 2016-11-08T12:44:15Z 896.57000000000005 2016-11-08T12:44:16Z 895.61000000000001 2016-11-08T12:44:18Z 892.72000000000003 2016-11-08T12:44:20Z 891.75999999999999 2016-11-08T12:44:21Z 891.27999999999997 2016-11-08T12:44:22Z 890.79999999999995 2016-11-08T12:44:25Z 888.39999999999998 2016-11-08T12:44:30Z 885.50999999999999 2016-11-08T12:44:36Z 885.02999999999997 2016-11-08T12:44:37Z 884.54999999999995 2016-11-08T12:44:38Z 885.02999999999997 2016-11-08T12:44:39Z 884.07000000000005 2016-11-08T12:44:40Z 881.66999999999996 2016-11-08T12:44:45Z 880.22000000000003 2016-11-08T12:44:49Z 879.25999999999999 2016-11-08T12:44:50Z 876.38 2016-11-08T12:44:54Z 874.94000000000005 2016-11-08T12:44:56Z 873.00999999999999 2016-11-08T12:45:07Z 871.09000000000003 2016-11-08T12:45:12Z 869.16999999999996 2016-11-08T12:45:17Z 867.73000000000002 2016-11-08T12:45:22Z 866.28999999999996 2016-11-08T12:45:23Z 865.79999999999995 2016-11-08T12:45:25Z 863.39999999999998 2016-11-08T12:45:29Z 863.39999999999998 2016-11-08T12:45:30Z 862.91999999999996 2016-11-08T12:45:31Z 861.48000000000002 2016-11-08T12:45:33Z 860.51999999999998 2016-11-08T12:45:36Z 857.63 2016-11-08T12:45:40Z 857.63 2016-11-08T12:45:41Z 856.19000000000005 2016-11-08T12:45:54Z 855.71000000000004 2016-11-08T12:45:56Z 855.23000000000002 2016-11-08T12:45:57Z 855.71000000000004 2016-11-08T12:45:58Z 855.71000000000004 2016-11-08T12:45:59Z 855.23000000000002 2016-11-08T12:46:00Z 855.23000000000002 2016-11-08T12:46:01Z 852.35000000000002 2016-11-08T12:46:08Z 852.35000000000002 2016-11-08T12:46:09Z 849.94000000000005 2016-11-08T12:46:14Z 848.98000000000002 2016-11-08T12:46:17Z 848.01999999999998 2016-11-08T12:46:20Z 844.17999999999995 2016-11-08T12:46:26Z 843.21000000000004 2016-11-08T12:46:28Z 839.85000000000002 2016-11-08T12:46:38Z 838.40999999999997 2016-11-08T12:46:41Z 835.51999999999998 2016-11-08T12:46:46Z 834.08000000000004 2016-11-08T12:46:48Z 830.24000000000001 2016-11-08T12:46:55Z 830.72000000000003 2016-11-08T12:46:56Z 829.75999999999999 2016-11-08T12:46:57Z 826.87 2016-11-08T12:47:07Z 825.90999999999997 2016-11-08T12:47:09Z 824.95000000000005 2016-11-08T12:47:10Z 823.50999999999999 2016-11-08T12:47:13Z 822.54999999999995 2016-11-08T12:47:24Z 822.54999999999995 2016-11-08T12:47:47Z 820.13999999999999 2016-11-08T12:47:58Z 820.62 2016-11-08T12:48:32Z 821.58000000000004 2016-11-08T12:48:51Z 820.62 2016-11-08T12:49:26Z 820.13999999999999 2016-11-08T12:49:59Z 821.10000000000002 2016-11-08T12:50:07Z 820.13999999999999 2016-11-08T12:50:08Z 820.62 2016-11-08T12:50:09Z 820.13999999999999 2016-11-08T12:50:10Z 819.65999999999997 2016-11-08T12:50:11Z 819.65999999999997 2016-11-08T12:50:12Z 819.65999999999997 2016-11-08T12:50:13Z 817.74000000000001 2016-11-08T12:50:24Z 817.25999999999999 2016-11-08T12:50:35Z 817.74000000000001 2016-11-08T12:50:52Z 817.74000000000001 2016-11-08T12:50:53Z 817.74000000000001 2016-11-08T12:50:54Z 817.74000000000001 2016-11-08T12:50:55Z 817.74000000000001 2016-11-08T12:50:56Z 817.74000000000001 2016-11-08T12:50:58Z 817.74000000000001 2016-11-08T12:50:59Z 817.25999999999999 2016-11-08T12:51:07Z 818.22000000000003 2016-11-08T12:51:09Z 817.74000000000001 2016-11-08T12:51:10Z 817.25999999999999 2016-11-08T12:51:22Z 815.82000000000005 2016-11-08T12:51:35Z 814.85000000000002 2016-11-08T12:51:47Z 813.88999999999999 2016-11-08T12:51:50Z 814.85000000000002 2016-11-08T12:51:51Z 813.88999999999999 2016-11-08T12:51:59Z 811.97000000000003 2016-11-08T12:52:14Z 810.04999999999995 2016-11-08T12:52:24Z 809.09000000000003 2016-11-08T12:52:35Z 810.52999999999997 2016-11-08T12:52:47Z 807.63999999999999 2016-11-08T12:53:02Z 806.67999999999995 2016-11-08T12:53:18Z 805.72000000000003 2016-11-08T12:53:25Z 804.27999999999997 2016-11-08T12:53:41Z 802.84000000000003 2016-11-08T12:53:46Z 800.91999999999996 2016-11-08T12:53:49Z 800.91999999999996 2016-11-08T12:53:50Z 801.88 2016-11-08T12:53:51Z 801.39999999999998 2016-11-08T12:53:52Z 800.91999999999996 2016-11-08T12:53:53Z 800.91999999999996 2016-11-08T12:53:54Z 800.91999999999996 2016-11-08T12:53:55Z 798.02999999999997 2016-11-08T12:54:05Z 797.07000000000005 2016-11-08T12:54:06Z 797.07000000000005 2016-11-08T12:54:07Z 796.59000000000003 2016-11-08T12:54:23Z 794.19000000000005 2016-11-08T12:54:35Z 795.14999999999998 2016-11-08T12:54:44Z 795.63 2016-11-08T12:54:56Z 795.14999999999998 2016-11-08T12:55:15Z 794.66999999999996 2016-11-08T12:55:42Z 794.66999999999996 2016-11-08T12:56:08Z 794.19000000000005 2016-11-08T12:56:33Z 795.14999999999998 2016-11-08T12:56:49Z 795.14999999999998 2016-11-08T12:57:07Z 795.14999999999998 2016-11-08T12:57:23Z 794.66999999999996 2016-11-08T12:57:26Z 794.66999999999996 2016-11-08T12:57:27Z 794.66999999999996 2016-11-08T12:57:28Z 793.22000000000003 2016-11-08T12:57:41Z 794.66999999999996 2016-11-08T12:58:08Z 793.71000000000004 2016-11-08T12:58:31Z 795.63 2016-11-08T12:58:32Z 794.19000000000005 2016-11-08T12:58:33Z 794.19000000000005 2016-11-08T12:58:34Z 794.66999999999996 2016-11-08T12:58:35Z 793.22000000000003 2016-11-08T12:58:36Z 792.74000000000001 2016-11-08T12:58:40Z 794.19000000000005 2016-11-08T12:58:41Z 792.25999999999999 2016-11-08T12:58:44Z 792.74000000000001 2016-11-08T12:58:45Z 791.77999999999997 2016-11-08T12:58:48Z 791.29999999999995 2016-11-08T12:58:49Z 791.29999999999995 2016-11-08T12:58:51Z 791.29999999999995 2016-11-08T12:58:52Z 791.29999999999995 2016-11-08T12:58:53Z 791.77999999999997 2016-11-08T12:58:54Z 791.29999999999995 2016-11-08T12:58:55Z 790.34000000000003 2016-11-08T12:58:56Z 788.89999999999998 2016-11-08T12:59:10Z 786.98000000000002 2016-11-08T12:59:21Z 785.52999999999997 2016-11-08T12:59:27Z 783.13 2016-11-08T12:59:37Z 781.21000000000004 2016-11-08T12:59:43Z 780.73000000000002 2016-11-08T12:59:45Z 777.36000000000001 2016-11-08T12:59:56Z 774.48000000000002 2016-11-08T13:00:05Z 772.08000000000004 2016-11-08T13:00:16Z 772.08000000000004 2016-11-08T13:00:17Z 770.14999999999998 2016-11-08T13:00:21Z 769.19000000000005 2016-11-08T13:00:22Z 769.19000000000005 2016-11-08T13:00:23Z 769.19000000000005 2016-11-08T13:00:24Z 768.71000000000004 2016-11-08T13:00:25Z 769.19000000000005 2016-11-08T13:00:26Z 769.19000000000005 2016-11-08T13:00:27Z 768.23000000000002 2016-11-08T13:00:28Z 768.23000000000002 2016-11-08T13:00:29Z 766.30999999999995 2016-11-08T13:00:30Z 766.78999999999996 2016-11-08T13:00:31Z 767.26999999999998 2016-11-08T13:00:32Z 766.30999999999995 2016-11-08T13:00:33Z 766.30999999999995 2016-11-08T13:00:34Z 767.26999999999998 2016-11-08T13:00:35Z 766.30999999999995 2016-11-08T13:00:36Z 765.83000000000004 2016-11-08T13:00:39Z 770.63 2016-11-08T13:00:46Z 767.26999999999998 2016-11-08T13:00:47Z 763.89999999999998 2016-11-08T13:00:50Z 765.83000000000004 2016-11-08T13:01:02Z 764.38999999999999 2016-11-08T13:01:25Z 764.87 2016-11-08T13:01:36Z 764.38999999999999 2016-11-08T13:01:45Z 764.38999999999999 2016-11-08T13:02:06Z 765.35000000000002 2016-11-08T13:02:19Z 764.87 2016-11-08T13:02:21Z 765.35000000000002 2016-11-08T13:02:22Z 765.35000000000002 2016-11-08T13:02:33Z 765.83000000000004 2016-11-08T13:02:42Z 765.83000000000004 2016-11-08T13:02:52Z 766.30999999999995 2016-11-08T13:02:53Z 766.30999999999995 2016-11-08T13:02:54Z 766.78999999999996 2016-11-08T13:03:03Z 766.30999999999995 2016-11-08T13:03:18Z 766.30999999999995 2016-11-08T13:03:19Z 765.35000000000002 2016-11-08T13:03:32Z 766.30999999999995 2016-11-08T13:03:43Z 765.83000000000004 2016-11-08T13:03:44Z 765.83000000000004 2016-11-08T13:03:46Z 764.38999999999999 2016-11-08T13:03:55Z 763.41999999999996 2016-11-08T13:04:10Z 762.46000000000004 2016-11-08T13:04:22Z 759.58000000000004 2016-11-08T13:04:39Z 757.17999999999995 2016-11-08T13:04:53Z 757.17999999999995 2016-11-08T13:05:09Z 757.65999999999997 2016-11-08T13:05:12Z 753.80999999999995 2016-11-08T13:05:13Z 757.17999999999995 2016-11-08T13:05:14Z 756.69000000000005 2016-11-08T13:05:21Z 755.25 2016-11-08T13:05:38Z 752.85000000000002 2016-11-08T13:05:49Z 751.88999999999999 2016-11-08T13:06:07Z 748.51999999999998 2016-11-08T13:06:23Z 749.97000000000003 2016-11-08T13:06:39Z 750.45000000000005 2016-11-08T13:06:52Z 751.88999999999999 2016-11-08T13:06:55Z 752.85000000000002 2016-11-08T13:07:14Z 752.85000000000002 2016-11-08T13:07:34Z 752.37 2016-11-08T13:07:52Z 751.40999999999997 2016-11-08T13:07:56Z 752.85000000000002 2016-11-08T13:08:15Z 750.92999999999995 2016-11-08T13:08:25Z 750.92999999999995 2016-11-08T13:08:29Z 748.03999999999996 2016-11-08T13:08:39Z 744.20000000000005 2016-11-08T13:08:43Z 743.24000000000001 2016-11-08T13:08:45Z 740.35000000000002 2016-11-08T13:08:51Z 738.90999999999997 2016-11-08T13:08:54Z 735.54999999999995 2016-11-08T13:09:02Z 734.58000000000004 2016-11-08T13:09:05Z 732.65999999999997 2016-11-08T13:09:11Z 729.29999999999995 2016-11-08T13:09:27Z 725.45000000000005 2016-11-08T13:09:44Z 723.52999999999997 2016-11-08T13:10:03Z 722.09000000000003 2016-11-08T13:10:21Z 721.13 2016-11-08T13:10:30Z 719.67999999999995 2016-11-08T13:10:50Z 719.67999999999995 2016-11-08T13:11:05Z 717.75999999999999 2016-11-08T13:11:24Z 716.32000000000005 2016-11-08T13:11:32Z 717.27999999999997 2016-11-08T13:11:48Z 716.32000000000005 2016-11-08T13:12:01Z 714.88 2016-11-08T13:12:19Z 715.84000000000003 2016-11-08T13:12:22Z 714.88 2016-11-08T13:12:24Z 712.95000000000005 2016-11-08T13:12:28Z 709.11000000000001 2016-11-08T13:12:38Z 707.19000000000005 2016-11-08T13:12:56Z 705.75 2016-11-08T13:12:59Z 703.82000000000005 2016-11-08T13:13:04Z 705.25999999999999 2016-11-08T13:13:13Z 704.29999999999995 2016-11-08T13:13:33Z 704.77999999999997 2016-11-08T13:13:48Z 704.77999999999997 2016-11-08T13:13:49Z 704.77999999999997 2016-11-08T13:13:50Z 704.77999999999997 2016-11-08T13:13:51Z 704.77999999999997 2016-11-08T13:13:52Z 704.29999999999995 2016-11-08T13:14:08Z 701.89999999999998 2016-11-08T13:14:24Z 699.5 2016-11-08T13:14:40Z 699.01999999999998 2016-11-08T13:14:48Z 696.13 2016-11-08T13:14:59Z 694.69000000000005 2016-11-08T13:15:14Z 692.28999999999996 2016-11-08T13:15:23Z 693.73000000000002 2016-11-08T13:15:25Z 693.73000000000002 2016-11-08T13:15:47Z 693.73000000000002 2016-11-08T13:16:05Z 692.28999999999996 2016-11-08T13:16:24Z 689.39999999999998 2016-11-08T13:16:37Z 687 2016-11-08T13:16:48Z 683.63 2016-11-08T13:16:59Z 680.26999999999998 2016-11-08T13:17:16Z 679.78999999999996 2016-11-08T13:17:22Z 679.78999999999996 2016-11-08T13:17:38Z 680.26999999999998 2016-11-08T13:18:09Z 679.30999999999995 2016-11-08T13:18:40Z 679.78999999999996 2016-11-08T13:18:54Z 678.35000000000002 2016-11-08T13:18:58Z 678.35000000000002 2016-11-08T13:19:10Z 675.94000000000005 2016-11-08T13:19:28Z 675.46000000000004 2016-11-08T13:19:44Z 672.58000000000004 2016-11-08T13:19:56Z 669.70000000000005 2016-11-08T13:20:20Z 668.73000000000002 2016-11-08T13:20:41Z 667.28999999999996 2016-11-08T13:20:44Z 665.85000000000002 2016-11-08T13:21:00Z 665.37 2016-11-08T13:21:20Z 663.92999999999995 2016-11-08T13:21:37Z 662.00999999999999 2016-11-08T13:21:45Z 661.51999999999998 2016-11-08T13:21:58Z 661.03999999999996 2016-11-08T13:22:19Z 660.08000000000004 2016-11-08T13:22:43Z 660.55999999999995 2016-11-08T13:23:02Z 660.08000000000004 2016-11-08T13:23:19Z 659.12 2016-11-08T13:23:36Z 660.08000000000004 2016-11-08T13:23:55Z 659.12 2016-11-08T13:24:03Z 659.12 2016-11-08T13:24:04Z 659.12 2016-11-08T13:24:05Z 659.12 2016-11-08T13:24:12Z 659.12 2016-11-08T13:24:13Z 659.60000000000002 2016-11-08T13:24:30Z 659.60000000000002 2016-11-08T13:24:47Z 659.12 2016-11-08T13:24:48Z 659.12 2016-11-08T13:24:49Z 660.08000000000004 2016-11-08T13:25:04Z 658.15999999999997 2016-11-08T13:25:20Z 654.79999999999995 2016-11-08T13:25:32Z 652.87 2016-11-08T13:25:37Z 650.47000000000003 2016-11-08T13:25:49Z 650.95000000000005 2016-11-08T13:25:50Z 651.42999999999995 2016-11-08T13:25:51Z 649.99000000000001 2016-11-08T13:25:52Z 649.99000000000001 2016-11-08T13:25:53Z 649.99000000000001 2016-11-08T13:25:54Z 649.50999999999999 2016-11-08T13:25:55Z 649.99000000000001 2016-11-08T13:25:56Z 650.47000000000003 2016-11-08T13:25:57Z 649.50999999999999 2016-11-08T13:25:58Z 647.59000000000003 2016-11-08T13:26:04Z 645.17999999999995 2016-11-08T13:26:07Z 645.65999999999997 2016-11-08T13:26:08Z 645.17999999999995 2016-11-08T13:26:09Z 644.70000000000005 2016-11-08T13:26:10Z 645.17999999999995 2016-11-08T13:26:11Z 644.70000000000005 2016-11-08T13:26:12Z 643.25999999999999 2016-11-08T13:26:27Z 640.86000000000001 2016-11-08T13:26:43Z 639.40999999999997 2016-11-08T13:27:02Z 638.45000000000005 2016-11-08T13:27:22Z 637.49000000000001 2016-11-08T13:27:33Z 637.97000000000003 2016-11-08T13:27:44Z 637.97000000000003 2016-11-08T13:27:55Z 635.09000000000003 2016-11-08T13:33:17Z 634.13 2016-11-08T13:33:23Z 627.88 2016-11-08T13:33:47Z 627.88 2016-11-08T13:33:48Z 624.99000000000001 2016-11-08T13:34:02Z 621.63 2016-11-08T13:34:09Z 622.11000000000001 2016-11-08T13:34:23Z 620.66999999999996 2016-11-08T13:34:41Z 619.23000000000002 2016-11-08T13:35:02Z 622.59000000000003 2016-11-08T13:35:12Z 619.23000000000002 2016-11-08T13:35:29Z 620.19000000000005 2016-11-08T13:35:34Z 619.71000000000004 2016-11-08T13:35:35Z 619.71000000000004 2016-11-08T13:35:36Z 619.71000000000004 2016-11-08T13:35:37Z 619.71000000000004 2016-11-08T13:35:38Z 619.23000000000002 2016-11-08T13:35:39Z 619.71000000000004 2016-11-08T13:35:40Z 619.71000000000004 2016-11-08T13:35:41Z 619.71000000000004 2016-11-08T13:35:42Z 619.71000000000004 2016-11-08T13:36:02Z 618.75 2016-11-08T13:36:18Z 617.29999999999995 2016-11-08T13:36:34Z 615.86000000000001 2016-11-08T13:36:46Z 615.86000000000001 2016-11-08T13:36:47Z 615.86000000000001 2016-11-08T13:36:51Z 617.29999999999995 2016-11-08T13:37:04Z 616.34000000000003 2016-11-08T13:37:07Z 614.41999999999996 2016-11-08T13:42:55Z 613.46000000000004 2016-11-08T13:42:56Z 613.94000000000005 2016-11-08T13:43:04Z 615.86000000000001 2016-11-08T13:43:27Z 615.86000000000001 2016-11-08T13:43:28Z 615.38 2016-11-08T13:43:29Z 614.41999999999996 2016-11-08T13:43:48Z 614.41999999999996 2016-11-08T13:44:04Z 611.53999999999996 2016-11-08T13:44:19Z 612.5 2016-11-08T13:44:38Z 611.53999999999996 2016-11-08T13:44:57Z 609.61000000000001 2016-11-08T13:45:14Z 608.16999999999996 2016-11-08T13:45:32Z 607.69000000000005 2016-11-08T13:45:50Z 606.25 2016-11-08T13:46:07Z 607.69000000000005 2016-11-08T13:46:24Z 607.21000000000004 2016-11-08T13:46:38Z 603.85000000000002 2016-11-08T13:46:52Z 603.36000000000001 2016-11-08T13:46:53Z 601.91999999999996 2016-11-08T13:47:13Z 600 2016-11-08T13:47:25Z 600.96000000000004 2016-11-08T13:47:33Z 600.96000000000004 2016-11-08T13:47:34Z 601.91999999999996 2016-11-08T13:47:35Z 600 2016-11-08T13:47:46Z 600.48000000000002 2016-11-08T13:48:02Z 597.12 2016-11-08T14:11:52Z 600.96000000000004 2016-11-08T14:12:15Z 600.96000000000004 2016-11-08T14:12:19Z 601.44000000000005 2016-11-08T14:12:47Z 601.44000000000005 2016-11-08T14:12:50Z 600.96000000000004 2016-11-08T14:12:55Z 601.91999999999996 2016-11-08T14:12:57Z 600 2016-11-08T14:13:00Z 601.91999999999996 2016-11-08T14:13:02Z 600.96000000000004 2016-11-08T14:13:04Z 601.91999999999996 2016-11-08T14:13:08Z 602.39999999999998 2016-11-08T14:13:24Z 602.88 2016-11-08T14:13:40Z 607.69000000000005 2016-11-08T14:13:52Z 604.33000000000004 2016-11-08T14:13:53Z 604.80999999999995 2016-11-08T14:14:09Z 605.76999999999998 2016-11-08T14:14:28Z 607.69000000000005 2016-11-08T14:14:46Z 608.64999999999998 2016-11-08T14:15:02Z 607.69000000000005 2016-11-08T14:15:19Z 609.13 2016-11-08T14:15:36Z 608.64999999999998 2016-11-08T14:15:52Z 609.13 2016-11-08T14:16:09Z 609.61000000000001 2016-11-08T14:16:23Z 610.09000000000003 2016-11-08T14:16:39Z 611.05999999999995 2016-11-08T14:16:54Z 611.53999999999996 2016-11-08T14:17:09Z 612.01999999999998 2016-11-08T14:17:25Z 612.98000000000002 2016-11-08T14:17:38Z 614.41999999999996 2016-11-08T14:17:53Z 612.5 2016-11-08T14:18:07Z 614.41999999999996 2016-11-08T14:18:22Z 614.89999999999998 2016-11-08T14:18:37Z 614.41999999999996 2016-11-08T14:18:52Z 615.38 2016-11-08T14:18:56Z 615.86000000000001 2016-11-08T14:18:57Z 615.86000000000001 2016-11-08T14:18:58Z 615.86000000000001 2016-11-08T14:18:59Z 616.34000000000003 2016-11-08T14:19:00Z 616.34000000000003 2016-11-08T14:19:01Z 616.34000000000003 2016-11-08T14:19:02Z 614.41999999999996 2016-11-08T14:19:16Z 612.5 2016-11-08T14:19:37Z 609.61000000000001 2016-11-08T14:19:52Z 609.13 2016-11-08T14:20:05Z 608.64999999999998 2016-11-08T14:20:18Z 608.64999999999998 2016-11-08T14:20:35Z 607.21000000000004 2016-11-08T14:20:50Z 607.69000000000005 2016-11-08T14:21:08Z 607.21000000000004 2016-11-08T14:21:26Z 606.25 2016-11-08T14:21:41Z 605.76999999999998 2016-11-08T14:21:55Z 605.76999999999998 2016-11-08T14:21:56Z 605.28999999999996 2016-11-08T14:21:57Z 605.28999999999996 2016-11-08T14:22:12Z 603.85000000000002 2016-11-08T14:22:25Z 602.88 2016-11-08T14:22:45Z 601.91999999999996 2016-11-08T14:23:02Z 603.85000000000002 2016-11-08T14:23:05Z 602.39999999999998 2016-11-08T14:23:38Z 602.88 2016-11-08T14:23:39Z 602.88 2016-11-08T14:23:40Z 602.88 2016-11-08T14:23:41Z 602.88 2016-11-08T14:23:42Z 602.39999999999998 2016-11-08T14:23:43Z 602.88 2016-11-08T14:23:44Z 602.88 2016-11-08T14:23:45Z 602.88 2016-11-08T14:23:46Z 602.88 2016-11-08T14:23:47Z 602.88 2016-11-08T14:23:48Z 603.36000000000001 2016-11-08T14:24:04Z 604.80999999999995 2016-11-08T14:24:23Z 605.28999999999996 2016-11-08T14:24:42Z 604.80999999999995 2016-11-08T14:24:58Z 606.73000000000002 2016-11-08T14:25:20Z 607.21000000000004 2016-11-08T14:25:21Z 606.25 2016-11-08T14:25:35Z 606.73000000000002 2016-11-08T14:25:51Z 607.21000000000004 2016-11-08T14:26:08Z 606.73000000000002 2016-11-08T14:26:21Z 606.73000000000002 2016-11-08T14:26:36Z 606.73000000000002 2016-11-08T14:26:37Z 606.73000000000002 2016-11-08T14:26:38Z 607.21000000000004 2016-11-08T14:26:39Z 607.21000000000004 2016-11-08T14:26:40Z 607.21000000000004 2016-11-08T14:26:41Z 606.73000000000002 2016-11-08T14:26:54Z 607.21000000000004 2016-11-08T14:27:06Z 607.21000000000004 2016-11-08T14:27:07Z 606.73000000000002 2016-11-08T14:27:08Z 606.25 2016-11-08T14:27:24Z 605.76999999999998 2016-11-08T14:27:37Z 606.25 2016-11-08T14:27:38Z 605.28999999999996 2016-11-08T14:27:39Z 605.76999999999998 2016-11-08T14:27:40Z 605.76999999999998 2016-11-08T14:27:41Z 605.76999999999998 2016-11-08T14:27:42Z 604.33000000000004 2016-11-08T14:28:00Z 603.85000000000002 2016-11-08T14:28:09Z 603.36000000000001 2016-11-08T14:28:27Z 602.88 2016-11-08T14:28:40Z 602.39999999999998 2016-11-08T14:28:58Z 601.44000000000005 2016-11-08T14:29:13Z 600.96000000000004 2016-11-08T14:29:34Z 599.03999999999996 2016-11-08T14:29:51Z 599.51999999999998 2016-11-08T14:30:04Z 599.51999999999998 2016-11-08T14:30:17Z 599.03999999999996 2016-11-08T14:30:33Z 598.55999999999995 2016-11-08T14:30:48Z 598.08000000000004 2016-11-08T14:31:02Z 598.55999999999995 2016-11-08T14:31:23Z 598.08000000000004 2016-11-08T14:31:42Z 598.08000000000004 2016-11-08T14:31:59Z 597.60000000000002 2016-11-08T14:32:23Z 592.30999999999995 2016-11-08T14:43:21Z 594.71000000000004 2016-11-08T14:43:45Z 594.71000000000004 2016-11-08T14:44:13Z 594.71000000000004 2016-11-08T14:44:15Z 593.75 2016-11-08T15:11:01Z 595.19000000000005 2016-11-08T15:11:21Z 597.12 2016-11-08T15:11:27Z 595.66999999999996 2016-11-08T15:11:34Z 595.19000000000005 2016-11-08T15:11:51Z 595.19000000000005 2016-11-08T15:12:21Z 596.14999999999998 2016-11-08T15:12:56Z 596.14999999999998 2016-11-08T15:13:00Z 593.26999999999998 2016-11-08T15:17:14Z 592.78999999999996 2016-11-08T15:17:21Z 592.78999999999996 2016-11-08T15:17:26Z 596.14999999999998 2016-11-08T15:19:05Z 595.19000000000005 2016-11-08T15:19:13Z 586.53999999999996 2016-11-08T17:11:29Z 585.58000000000004 2016-11-08T17:11:33Z 588.46000000000004 2016-11-08T17:11:55Z 589.42999999999995 2016-11-08T17:12:05Z 585.10000000000002 2016-11-08T18:09:06Z 587.5 2016-11-08T18:09:39Z 584.13999999999999 2016-11-08T18:09:51Z 585.10000000000002 2016-11-08T18:09:53Z 586.53999999999996 2016-11-08T18:09:54Z 588.46000000000004 2016-11-08T18:09:56Z 586.05999999999995 2016-11-08T18:09:59Z 586.53999999999996 2016-11-08T18:10:14Z 588.95000000000005 2016-11-08T18:10:19Z 587.01999999999998 2016-11-08T18:10:20Z 587.5 2016-11-08T18:10:22Z 586.05999999999995 2016-11-08T18:10:24Z 587.5 2016-11-08T18:10:25Z 587.01999999999998 2016-11-08T18:10:27Z 588.46000000000004 2016-11-08T18:10:29Z 587.01999999999998 2016-11-08T18:10:40Z 587.98000000000002 2016-11-08T18:10:42Z 587.98000000000002 2016-11-08T18:11:03Z 587.01999999999998 2016-11-08T18:11:17Z 586.05999999999995 2016-11-08T18:11:25Z 586.05999999999995 2016-11-08T18:11:35Z 588.95000000000005 2016-11-08T18:11:38Z 588.95000000000005 2016-11-08T18:11:39Z 587.5 2016-11-08T18:11:42Z 585.58000000000004 2016-11-08T18:11:46Z 587.5 2016-11-08T18:11:48Z 586.53999999999996 2016-11-08T18:12:00Z 586.05999999999995 2016-11-08T18:12:04Z 589.42999999999995 2016-11-08T18:12:41Z 590.38999999999999 2016-11-08T18:12:50Z 593.26999999999998 2016-11-08T18:13:04Z 594.23000000000002 2016-11-08T18:13:06Z 594.71000000000004 2016-11-08T18:13:16Z 586.53999999999996 2016-11-08T18:13:27Z 596.63999999999999 2016-11-08T18:13:28Z 597.12 2016-11-08T18:14:07Z 594.71000000000004 2016-11-08T18:14:40Z 598.08000000000004 2016-11-08T18:14:48Z 598.08000000000004 2016-11-08T18:14:49Z 597.12 2016-11-08T18:14:52Z 597.12 2016-11-08T18:14:59Z 596.14999999999998 2016-11-08T18:15:04Z 597.12 2016-11-08T18:15:45Z 598.08000000000004 2016-11-08T18:15:56Z 597.12 2016-11-08T18:16:32Z 596.63999999999999 2016-11-08T18:16:43Z 598.08000000000004 2016-11-08T18:16:56Z 595.66999999999996 2016-11-08T18:17:03Z 596.63999999999999 2016-11-08T18:17:13Z 597.60000000000002 2016-11-08T18:17:18Z 597.60000000000002 2016-11-08T18:17:35Z 598.08000000000004 2016-11-08T18:17:38Z 595.19000000000005 2016-11-08T18:17:49Z 596.63999999999999 2016-11-08T18:17:51Z 596.63999999999999 2016-11-08T18:17:57Z 595.66999999999996 2016-11-08T18:18:00Z 596.63999999999999 2016-11-08T18:18:04Z 598.55999999999995 2016-11-08T18:18:11Z 595.66999999999996 2016-11-08T18:18:12Z 597.60000000000002 2016-11-08T18:18:14Z 598.08000000000004 2016-11-08T18:18:19Z 595.66999999999996 2016-11-08T18:18:27Z 597.12 2016-11-08T18:18:28Z 597.12 2016-11-08T18:18:35Z 594.71000000000004 2016-11-08T18:18:36Z 596.14999999999998 2016-11-08T18:18:37Z 596.14999999999998 2016-11-08T18:18:46Z 598.55999999999995 2016-11-08T18:18:49Z 598.55999999999995 2016-11-08T18:18:57Z 596.63999999999999 2016-11-08T18:19:13Z 597.12 2016-11-08T18:19:25Z 596.63999999999999 2016-11-08T18:19:43Z 597.60000000000002 2016-11-08T18:19:53Z 598.55999999999995 2016-11-08T18:20:28Z 596.63999999999999 2016-11-08T18:20:54Z 596.14999999999998 2016-11-08T18:20:59Z 596.14999999999998 2016-11-08T18:21:08Z 596.14999999999998 2016-11-08T18:21:55Z 596.63999999999999 2016-11-08T18:22:20Z 596.14999999999998 2016-11-08T18:22:33Z 594.23000000000002 2016-11-09T04:28:29Z 597.12 2016-11-09T04:28:54Z 600 2016-11-09T04:29:21Z 600.96000000000004 2016-11-09T04:30:12Z 600.48000000000002 2016-11-09T04:31:04Z 600 2016-11-09T04:31:48Z 600 2016-11-09T04:32:47Z 599.51999999999998 2016-11-09T04:33:32Z 599.51999999999998 2016-11-09T04:34:22Z 599.51999999999998 2016-11-09T04:35:08Z 599.51999999999998 2016-11-09T04:35:57Z 599.51999999999998 2016-11-09T04:36:45Z 599.03999999999996 2016-11-09T04:37:24Z 599.51999999999998 2016-11-09T04:38:03Z 599.03999999999996 2016-11-09T04:38:50Z 597.60000000000002 2016-11-09T04:39:29Z 599.51999999999998 2016-11-09T04:40:07Z 599.03999999999996 2016-11-09T04:40:08Z 594.71000000000004 2016-11-09T05:01:47Z 593.26999999999998 2016-11-09T05:01:48Z 598.08000000000004 2016-11-09T05:02:06Z 599.03999999999996 2016-11-09T05:02:13Z 600.48000000000002 2016-11-09T05:02:30Z 598.08000000000004 2016-11-09T05:02:45Z 602.39999999999998 2016-11-09T05:02:46Z 601.91999999999996 2016-11-09T05:02:47Z 602.39999999999998 2016-11-09T05:03:00Z 602.88 2016-11-09T05:03:07Z 602.39999999999998 2016-11-09T05:03:25Z 603.36000000000001 2016-11-09T05:03:40Z 604.33000000000004 2016-11-09T05:03:59Z 604.80999999999995 2016-11-09T05:04:19Z 604.80999999999995 2016-11-09T05:04:36Z 605.76999999999998 2016-11-09T05:04:55Z 606.25 2016-11-09T05:05:13Z 606.73000000000002 2016-11-09T05:05:31Z 608.16999999999996 2016-11-09T05:05:47Z 608.64999999999998 2016-11-09T05:05:59Z 608.64999999999998 2016-11-09T05:06:16Z 609.61000000000001 2016-11-09T05:06:36Z 609.13 2016-11-09T05:06:51Z 610.57000000000005 2016-11-09T05:07:09Z 611.53999999999996 2016-11-09T05:07:32Z 613.46000000000004 2016-11-09T05:07:47Z 612.01999999999998 2016-11-09T05:08:03Z 612.98000000000002 2016-11-09T05:08:19Z 613.94000000000005 2016-11-09T05:08:38Z 615.38 2016-11-09T05:08:53Z 616.82000000000005 2016-11-09T05:09:11Z 617.77999999999997 2016-11-09T05:09:30Z 618.25999999999999 2016-11-09T05:09:41Z 618.25999999999999 2016-11-09T05:09:42Z 618.25999999999999 2016-11-09T05:09:43Z 618.25999999999999 2016-11-09T05:09:44Z 618.25999999999999 2016-11-09T05:09:45Z 619.23000000000002 2016-11-09T05:10:00Z 620.19000000000005 2016-11-09T05:10:14Z 621.14999999999998 2016-11-09T05:10:29Z 622.11000000000001 2016-11-09T05:10:38Z 622.59000000000003 2016-11-09T05:10:52Z 622.59000000000003 2016-11-09T05:11:06Z 623.54999999999995 2016-11-09T05:11:22Z 624.02999999999997 2016-11-09T05:11:39Z 623.54999999999995 2016-11-09T05:11:52Z 624.50999999999999 2016-11-09T05:12:24Z 624.50999999999999 2016-11-09T05:12:40Z 624.99000000000001 2016-11-09T05:13:18Z 624.50999999999999 2016-11-09T05:14:01Z 624.50999999999999 2016-11-09T05:14:17Z 625.47000000000003 2016-11-09T05:14:32Z 625.96000000000004 2016-11-09T05:14:52Z 626.44000000000005 2016-11-09T05:15:05Z 626.91999999999996 2016-11-09T05:15:23Z 627.88 2016-11-09T05:15:42Z 627.88 2016-11-09T05:15:59Z 628.84000000000003 2016-11-09T05:16:17Z 629.79999999999995 2016-11-09T05:16:34Z 629.79999999999995 2016-11-09T05:16:51Z 631.24000000000001 2016-11-09T05:17:08Z 632.67999999999995 2016-11-09T05:17:24Z 633.16999999999996 2016-11-09T05:17:41Z 635.57000000000005 2016-11-09T05:17:56Z 637.49000000000001 2016-11-09T05:18:14Z 638.92999999999995 2016-11-09T05:18:31Z 639.40999999999997 2016-11-09T05:18:45Z 641.34000000000003 2016-11-09T05:19:03Z 642.77999999999997 2016-11-09T05:19:19Z 644.22000000000003 2016-11-09T05:19:35Z 646.13999999999999 2016-11-09T05:19:55Z 647.10000000000002 2016-11-09T05:20:07Z 649.02999999999997 2016-11-09T05:20:24Z 649.02999999999997 2016-11-09T05:20:42Z 649.50999999999999 2016-11-09T05:20:58Z 649.02999999999997 2016-11-09T05:21:16Z 649.02999999999997 2016-11-09T05:21:34Z 649.02999999999997 2016-11-09T05:21:51Z 648.54999999999995 2016-11-09T05:22:04Z 649.02999999999997 2016-11-09T05:22:20Z 649.02999999999997 2016-11-09T05:22:38Z 649.02999999999997 2016-11-09T05:22:58Z 649.50999999999999 2016-11-09T05:23:13Z 649.02999999999997 2016-11-09T05:23:30Z 649.50999999999999 2016-11-09T05:23:50Z 649.50999999999999 2016-11-09T05:24:10Z 650.95000000000005 2016-11-09T05:24:30Z 650.47000000000003 2016-11-09T05:24:49Z 652.38999999999999 2016-11-09T05:25:07Z 653.35000000000002 2016-11-09T05:25:24Z 654.79999999999995 2016-11-09T05:25:41Z 654.79999999999995 2016-11-09T05:26:02Z 655.75999999999999 2016-11-09T05:26:25Z 656.24000000000001 2016-11-09T05:26:46Z 657.20000000000005 2016-11-09T05:27:04Z 656.72000000000003 2016-11-09T05:27:19Z 655.75999999999999 2016-11-09T05:27:27Z 658.63999999999999 2016-11-09T05:27:46Z 659.60000000000002 2016-11-09T05:28:05Z 660.55999999999995 2016-11-09T05:28:18Z 662.49000000000001 2016-11-09T05:28:38Z 662.97000000000003 2016-11-09T05:28:57Z 664.88999999999999 2016-11-09T05:29:15Z 666.33000000000004 2016-11-09T05:29:36Z 666.80999999999995 2016-11-09T05:29:53Z 668.25 2016-11-09T05:30:13Z 669.22000000000003 2016-11-09T05:30:33Z 671.62 2016-11-09T05:30:54Z 673.53999999999996 2016-11-09T05:31:13Z 674.98000000000002 2016-11-09T05:31:35Z 677.38999999999999 2016-11-09T05:31:53Z 676.90999999999997 2016-11-09T05:31:54Z 676.90999999999997 2016-11-09T05:32:05Z 676.41999999999996 2016-11-09T05:32:24Z 676.90999999999997 2016-11-09T05:32:28Z 677.38999999999999 2016-11-09T05:32:29Z 678.35000000000002 2016-11-09T05:32:43Z 679.30999999999995 2016-11-09T05:33:01Z 679.78999999999996 2016-11-09T05:33:18Z 680.26999999999998 2016-11-09T05:33:35Z 683.14999999999998 2016-11-09T05:33:53Z 684.12 2016-11-09T05:34:11Z 685.08000000000004 2016-11-09T05:34:29Z 685.08000000000004 2016-11-09T05:34:49Z 685.08000000000004 2016-11-09T05:35:06Z 687.48000000000002 2016-11-09T05:35:22Z 688.91999999999996 2016-11-09T05:35:42Z 690.36000000000001 2016-11-09T05:36:03Z 692.76999999999998 2016-11-09T05:36:24Z 693.73000000000002 2016-11-09T05:36:42Z 696.13 2016-11-09T05:36:59Z 696.61000000000001 2016-11-09T05:37:16Z 698.52999999999997 2016-11-09T05:37:34Z 699.5 2016-11-09T05:37:52Z 700.46000000000004 2016-11-09T05:38:05Z 700.46000000000004 2016-11-09T05:38:21Z 699.98000000000002 2016-11-09T05:38:27Z 700.94000000000005 2016-11-09T05:38:33Z 700.46000000000004 2016-11-09T05:38:34Z 700.94000000000005 2016-11-09T05:38:35Z 700.94000000000005 2016-11-09T05:38:36Z 700.94000000000005 2016-11-09T05:38:37Z 700.94000000000005 2016-11-09T05:38:38Z 700.94000000000005 2016-11-09T05:38:39Z 700.46000000000004 2016-11-09T05:38:40Z 700.46000000000004 2016-11-09T05:38:41Z 700.94000000000005 2016-11-09T05:38:42Z 700.94000000000005 2016-11-09T05:38:43Z 701.41999999999996 2016-11-09T05:38:44Z 701.89999999999998 2016-11-09T05:39:00Z 702.86000000000001 2016-11-09T05:39:18Z 703.82000000000005 2016-11-09T05:39:35Z 704.77999999999997 2016-11-09T05:39:56Z 707.19000000000005 2016-11-09T05:40:17Z 707.19000000000005 2016-11-09T05:40:31Z 705.75 2016-11-09T05:40:45Z 707.19000000000005 2016-11-09T05:41:06Z 706.23000000000002 2016-11-09T05:41:29Z 707.19000000000005 2016-11-09T05:41:47Z 706.71000000000004 2016-11-09T05:41:48Z 707.66999999999996 2016-11-09T05:42:02Z 709.11000000000001 2016-11-09T05:42:20Z 710.07000000000005 2016-11-09T05:42:37Z 711.99000000000001 2016-11-09T05:42:55Z 712.95000000000005 2016-11-09T05:43:15Z 714.88 2016-11-09T05:43:35Z 716.79999999999995 2016-11-09T05:43:49Z 717.27999999999997 2016-11-09T05:44:07Z 720.15999999999997 2016-11-09T05:44:26Z 721.61000000000001 2016-11-09T05:44:39Z 723.04999999999995 2016-11-09T05:44:55Z 723.52999999999997 2016-11-09T05:45:10Z 726.40999999999997 2016-11-09T05:45:27Z 726.88999999999999 2016-11-09T05:45:45Z 728.34000000000003 2016-11-09T05:46:04Z 730.74000000000001 2016-11-09T05:46:25Z 732.17999999999995 2016-11-09T05:46:44Z 734.10000000000002 2016-11-09T05:47:04Z 736.02999999999997 2016-11-09T05:47:25Z 737.95000000000005 2016-11-09T05:47:41Z 739.38999999999999 2016-11-09T05:48:00Z 741.30999999999995 2016-11-09T05:48:19Z 742.27999999999997 2016-11-09T05:48:26Z 743.24000000000001 2016-11-09T05:48:44Z 746.60000000000002 2016-11-09T05:49:04Z 748.03999999999996 2016-11-09T05:49:22Z 749 2016-11-09T05:49:40Z 750.92999999999995 2016-11-09T05:49:59Z 753.33000000000004 2016-11-09T05:50:18Z 755.25 2016-11-09T05:50:37Z 756.21000000000004 2016-11-09T05:50:54Z 757.65999999999997 2016-11-09T05:51:09Z 758.13999999999999 2016-11-09T05:51:23Z 757.17999999999995 2016-11-09T05:51:36Z 756.69000000000005 2016-11-09T05:51:49Z 754.28999999999996 2016-11-09T05:52:05Z 752.37 2016-11-09T05:52:21Z 749 2016-11-09T05:52:31Z 746.12 2016-11-09T05:52:43Z 742.75999999999999 2016-11-09T05:52:54Z 739.87 2016-11-09T05:53:01Z 739.38999999999999 2016-11-09T05:53:02Z 736.50999999999999 2016-11-09T05:53:15Z 733.13999999999999 2016-11-09T05:53:25Z 730.25999999999999 2016-11-09T05:53:37Z 727.37 2016-11-09T05:53:49Z 724.00999999999999 2016-11-09T05:54:12Z 722.57000000000005 2016-11-09T05:54:17Z 718.72000000000003 2016-11-09T05:54:33Z 718.72000000000003 2016-11-09T05:54:34Z 717.27999999999997 2016-11-09T05:54:53Z 713.91999999999996 2016-11-09T05:55:10Z 711.02999999999997 2016-11-09T05:55:26Z 710.07000000000005 2016-11-09T05:55:42Z 711.02999999999997 2016-11-09T05:55:59Z 711.50999999999999 2016-11-09T05:56:18Z 711.50999999999999 2016-11-09T05:56:33Z 710.54999999999995 2016-11-09T05:56:52Z 708.63 2016-11-09T05:57:10Z 705.25999999999999 2016-11-09T05:57:22Z 704.29999999999995 2016-11-09T05:57:24Z 701.41999999999996 2016-11-09T05:57:45Z 700.94000000000005 2016-11-09T05:58:01Z 701.41999999999996 2016-11-09T05:58:16Z 702.86000000000001 2016-11-09T05:58:34Z 704.29999999999995 2016-11-09T05:58:52Z 705.75 2016-11-09T05:59:12Z 706.71000000000004 2016-11-09T05:59:26Z 706.23000000000002 2016-11-09T05:59:41Z 708.63 2016-11-09T05:59:56Z 708.63 2016-11-09T06:00:07Z 708.63 2016-11-09T06:00:27Z 709.11000000000001 2016-11-09T06:00:47Z 709.11000000000001 2016-11-09T06:01:15Z 708.63 2016-11-09T06:01:34Z 709.11000000000001 2016-11-09T06:01:49Z 710.07000000000005 2016-11-09T06:02:09Z 709.59000000000003 2016-11-09T06:02:27Z 709.11000000000001 2016-11-09T06:02:45Z 710.07000000000005 2016-11-09T06:03:04Z 710.54999999999995 2016-11-09T06:03:21Z 711.02999999999997 2016-11-09T06:03:22Z 711.99000000000001 2016-11-09T06:03:42Z 712.95000000000005 2016-11-09T06:03:57Z 714.39999999999998 2016-11-09T06:04:15Z 714.39999999999998 2016-11-09T06:04:37Z 714.88 2016-11-09T06:04:54Z 713.91999999999996 2016-11-09T06:05:16Z 713.91999999999996 2016-11-09T06:05:33Z 712.47000000000003 2016-11-09T06:05:35Z 712.95000000000005 2016-11-09T06:05:53Z 712.95000000000005 2016-11-09T06:06:04Z 712.95000000000005 2016-11-09T06:06:21Z 714.39999999999998 2016-11-09T06:06:35Z 714.39999999999998 2016-11-09T06:06:53Z 714.39999999999998 2016-11-09T06:07:09Z 715.84000000000003 2016-11-09T06:07:25Z 715.84000000000003 2016-11-09T06:07:26Z 715.84000000000003 2016-11-09T06:07:44Z 716.32000000000005 2016-11-09T06:08:00Z 716.32000000000005 2016-11-09T06:08:17Z 716.32000000000005 2016-11-09T06:08:35Z 716.32000000000005 2016-11-09T06:08:53Z 716.79999999999995 2016-11-09T06:09:11Z 717.27999999999997 2016-11-09T06:09:30Z 717.75999999999999 2016-11-09T06:09:41Z 717.75999999999999 2016-11-09T06:09:42Z 718.24000000000001 2016-11-09T06:10:04Z 719.20000000000005 2016-11-09T06:10:22Z 719.67999999999995 2016-11-09T06:10:41Z 720.15999999999997 2016-11-09T06:10:55Z 721.61000000000001 2016-11-09T06:11:13Z 722.09000000000003 2016-11-09T06:11:28Z 722.57000000000005 2016-11-09T06:11:40Z 723.52999999999997 2016-11-09T06:12:01Z 724.49000000000001 2016-11-09T06:12:20Z 724.97000000000003 2016-11-09T06:12:40Z 726.40999999999997 2016-11-09T06:12:55Z 728.34000000000003 2016-11-09T06:13:16Z 729.29999999999995 2016-11-09T06:13:35Z 731.70000000000005 2016-11-09T06:13:54Z 733.13999999999999 2016-11-09T06:14:10Z 734.58000000000004 2016-11-09T06:14:29Z 736.02999999999997 2016-11-09T06:14:46Z 736.50999999999999 2016-11-09T06:15:08Z 736.99000000000001 2016-11-09T06:15:09Z 736.02999999999997 2016-11-09T06:15:27Z 734.58000000000004 2016-11-09T06:15:45Z 731.22000000000003 2016-11-09T06:16:06Z 730.25999999999999 2016-11-09T06:16:28Z 732.17999999999995 2016-11-09T06:16:47Z 733.62 2016-11-09T06:17:03Z 736.99000000000001 2016-11-09T06:17:22Z 738.42999999999995 2016-11-09T06:17:39Z 740.83000000000004 2016-11-09T06:17:58Z 741.78999999999996 2016-11-09T06:18:11Z 741.78999999999996 2016-11-09T06:18:35Z 744.20000000000005 2016-11-09T06:18:56Z 746.60000000000002 2016-11-09T06:19:17Z 748.03999999999996 2016-11-09T06:19:37Z 749 2016-11-09T06:19:56Z 749.97000000000003 2016-11-09T06:20:13Z 752.37 2016-11-09T06:20:34Z 753.33000000000004 2016-11-09T06:20:53Z 756.21000000000004 2016-11-09T06:21:13Z 757.17999999999995 2016-11-09T06:21:31Z 757.65999999999997 2016-11-09T06:21:46Z 757.65999999999997 2016-11-09T06:21:47Z 757.65999999999997 2016-11-09T06:22:04Z 757.65999999999997 2016-11-09T06:22:29Z 757.65999999999997 2016-11-09T06:22:52Z 757.65999999999997 2016-11-09T06:22:53Z 757.65999999999997 2016-11-09T06:22:54Z 758.13999999999999 2016-11-09T06:22:55Z 757.17999999999995 2016-11-09T06:22:56Z 757.65999999999997 2016-11-09T06:22:57Z 758.13999999999999 2016-11-09T06:22:58Z 757.65999999999997 2016-11-09T06:22:59Z 758.13999999999999 2016-11-09T06:23:00Z 758.13999999999999 2016-11-09T06:23:01Z 758.13999999999999 2016-11-09T06:23:15Z 759.58000000000004 2016-11-09T06:23:33Z 761.01999999999998 2016-11-09T06:23:48Z 761.98000000000002 2016-11-09T06:24:08Z 761.98000000000002 2016-11-09T06:24:27Z 773.03999999999996 2016-11-09T06:24:38Z 761.98000000000002 2016-11-09T06:24:39Z 761.01999999999998 2016-11-09T06:24:41Z 761.01999999999998 2016-11-09T06:24:59Z 760.05999999999995 2016-11-09T06:25:18Z 760.05999999999995 2016-11-09T06:25:37Z 759.58000000000004 2016-11-09T06:25:54Z 760.53999999999996 2016-11-09T06:26:11Z 761.5 2016-11-09T06:26:26Z 764.38999999999999 2016-11-09T06:26:47Z 766.78999999999996 2016-11-09T06:27:07Z 768.23000000000002 2016-11-09T06:27:26Z 768.23000000000002 2016-11-09T06:27:42Z 768.71000000000004 2016-11-09T06:28:01Z 769.66999999999996 2016-11-09T06:28:21Z 770.63 2016-11-09T06:28:37Z 771.60000000000002 2016-11-09T06:28:56Z 771.60000000000002 2016-11-09T06:29:19Z 773.03999999999996 2016-11-09T06:29:38Z 774 2016-11-09T06:29:59Z 774.48000000000002 2016-11-09T06:30:18Z 774.96000000000004 2016-11-09T06:30:24Z 774 2016-11-09T06:30:38Z 774.96000000000004 2016-11-09T06:30:41Z 776.39999999999998 2016-11-09T06:31:01Z 776.88 2016-11-09T06:31:19Z 777.36000000000001 2016-11-09T06:31:35Z 778.32000000000005 2016-11-09T06:31:50Z 779.28999999999996 2016-11-09T06:32:06Z 781.69000000000005 2016-11-09T06:32:28Z 783.13 2016-11-09T06:32:47Z 785.52999999999997 2016-11-09T06:33:07Z 787.46000000000004 2016-11-09T06:33:26Z 789.86000000000001 2016-11-09T06:33:43Z 792.25999999999999 2016-11-09T06:34:04Z 793.22000000000003 2016-11-09T06:34:23Z 794.66999999999996 2016-11-09T06:34:43Z 794.66999999999996 2016-11-09T06:34:59Z 795.63 2016-11-09T06:35:18Z 796.59000000000003 2016-11-09T06:35:39Z 797.54999999999995 2016-11-09T06:35:50Z 797.07000000000005 2016-11-09T06:35:51Z 797.54999999999995 2016-11-09T06:36:06Z 798.50999999999999 2016-11-09T06:36:24Z 799.47000000000003 2016-11-09T06:36:44Z 799.95000000000005 2016-11-09T06:37:02Z 800.91999999999996 2016-11-09T06:37:22Z 802.36000000000001 2016-11-09T06:37:43Z 803.32000000000005 2016-11-09T06:38:04Z 804.75999999999999 2016-11-09T06:38:23Z 805.24000000000001 2016-11-09T06:38:42Z 804.75999999999999 2016-11-09T06:39:03Z 808.13 2016-11-09T06:39:17Z 806.67999999999995 2016-11-09T06:39:32Z 808.61000000000001 2016-11-09T06:39:53Z 810.04999999999995 2016-11-09T06:40:09Z 811.49000000000001 2016-11-09T06:40:27Z 811.49000000000001 2016-11-09T06:40:42Z 812.92999999999995 2016-11-09T06:41:01Z 813.88999999999999 2016-11-09T06:41:21Z 815.34000000000003 2016-11-09T06:41:41Z 814.85000000000002 2016-11-09T06:41:55Z 816.29999999999995 2016-11-09T06:42:09Z 816.29999999999995 2016-11-09T06:42:12Z 816.29999999999995 2016-11-09T06:42:15Z 817.25999999999999 2016-11-09T06:42:33Z 818.22000000000003 2016-11-09T06:42:53Z 818.22000000000003 2016-11-09T06:42:54Z 818.70000000000005 2016-11-09T06:43:13Z 820.62 2016-11-09T06:43:32Z 821.10000000000002 2016-11-09T06:43:53Z 823.50999999999999 2016-11-09T06:44:14Z 825.42999999999995 2016-11-09T06:44:34Z 826.87 2016-11-09T06:44:52Z 828.30999999999995 2016-11-09T06:45:10Z 828.30999999999995 2016-11-09T06:45:29Z 828.78999999999996 2016-11-09T06:45:53Z 828.78999999999996 2016-11-09T06:46:20Z 828.78999999999996 2016-11-09T06:46:49Z 828.78999999999996 2016-11-09T06:46:59Z 830.72000000000003 2016-11-09T06:47:16Z 831.20000000000005 2016-11-09T06:47:35Z 831.67999999999995 2016-11-09T06:47:53Z 832.15999999999997 2016-11-09T06:48:13Z 832.63999999999999 2016-11-09T06:48:36Z 833.60000000000002 2016-11-09T06:48:56Z 835.03999999999996 2016-11-09T06:49:17Z 835.51999999999998 2016-11-09T06:49:38Z 835.03999999999996 2016-11-09T06:49:50Z 837.92999999999995 2016-11-09T06:50:10Z 838.40999999999997 2016-11-09T06:50:29Z 838.40999999999997 2016-11-09T06:50:39Z 840.33000000000004 2016-11-09T06:51:00Z 841.28999999999996 2016-11-09T06:51:20Z 843.21000000000004 2016-11-09T06:51:43Z 845.62 2016-11-09T06:52:03Z 848.01999999999998 2016-11-09T06:52:25Z 849.94000000000005 2016-11-09T06:52:47Z 851.87 2016-11-09T06:53:09Z 853.30999999999995 2016-11-09T06:53:33Z 853.78999999999996 2016-11-09T06:53:51Z 855.23000000000002 2016-11-09T06:54:09Z 856.19000000000005 2016-11-09T06:54:30Z 858.59000000000003 2016-11-09T06:54:52Z 859.55999999999995 2016-11-09T06:55:12Z 861.96000000000004 2016-11-09T06:55:36Z 862.91999999999996 2016-11-09T06:55:52Z 864.36000000000001 2016-11-09T06:56:14Z 867.25 2016-11-09T06:56:30Z 868.69000000000005 2016-11-09T06:56:47Z 870.13 2016-11-09T06:57:07Z 873.00999999999999 2016-11-09T06:57:31Z 872.52999999999997 2016-11-09T06:57:46Z 872.52999999999997 2016-11-09T06:58:04Z 871.57000000000005 2016-11-09T06:58:21Z 871.09000000000003 2016-11-09T06:58:42Z 870.13 2016-11-09T06:59:02Z 869.64999999999998 2016-11-09T06:59:12Z 869.64999999999998 2016-11-09T06:59:13Z 871.09000000000003 2016-11-09T06:59:33Z 873.00999999999999 2016-11-09T06:59:50Z 873.98000000000002 2016-11-09T07:00:01Z 874.94000000000005 2016-11-09T07:00:18Z 877.34000000000003 2016-11-09T07:00:36Z 878.29999999999995 2016-11-09T07:00:54Z 880.22000000000003 2016-11-09T07:01:12Z 881.66999999999996 2016-11-09T07:01:31Z 882.14999999999998 2016-11-09T07:01:37Z 882.14999999999998 2016-11-09T07:01:38Z 882.14999999999998 2016-11-09T07:01:51Z 882.14999999999998 2016-11-09T07:02:09Z 881.66999999999996 2016-11-09T07:02:35Z 882.14999999999998 2016-11-09T07:02:39Z 882.14999999999998 2016-11-09T07:02:40Z 882.63 2016-11-09T07:02:54Z 885.02999999999997 2016-11-09T07:03:11Z 885.50999999999999 2016-11-09T07:03:25Z 885.50999999999999 2016-11-09T07:03:47Z 887.42999999999995 2016-11-09T07:04:02Z 888.88 2016-11-09T07:04:20Z 890.32000000000005 2016-11-09T07:04:40Z 893.67999999999995 2016-11-09T07:04:59Z 895.12 2016-11-09T07:05:17Z 897.52999999999997 2016-11-09T07:05:36Z 899.92999999999995 2016-11-09T07:05:57Z 901.85000000000002 2016-11-09T07:06:15Z 904.25999999999999 2016-11-09T07:06:31Z 906.17999999999995 2016-11-09T07:06:49Z 907.13999999999999 2016-11-09T07:06:59Z 907.13999999999999 2016-11-09T07:07:00Z 907.62 2016-11-09T07:07:01Z 909.05999999999995 2016-11-09T07:07:12Z 909.05999999999995 2016-11-09T07:07:14Z 908.10000000000002 2016-11-09T07:07:26Z 908.58000000000004 2016-11-09T07:07:52Z 908.58000000000004 2016-11-09T07:08:07Z 909.05999999999995 2016-11-09T07:08:33Z 909.05999999999995 2016-11-09T07:08:34Z 909.05999999999995 2016-11-09T07:08:35Z 909.53999999999996 2016-11-09T07:08:49Z 910.50999999999999 2016-11-09T07:09:06Z 911.95000000000005 2016-11-09T07:09:17Z 913.87 2016-11-09T07:09:34Z 915.30999999999995 2016-11-09T07:09:49Z 917.24000000000001 2016-11-09T07:10:06Z 920.12 2016-11-09T07:10:24Z 922.03999999999996 2016-11-09T07:10:46Z 924.45000000000005 2016-11-09T07:11:02Z 926.85000000000002 2016-11-09T07:11:24Z 929.73000000000002 2016-11-09T07:11:44Z 931.64999999999998 2016-11-09T07:12:01Z 934.53999999999996 2016-11-09T07:12:22Z 935.98000000000002 2016-11-09T07:12:34Z 937.41999999999996 2016-11-09T07:12:51Z 938.38 2016-11-09T07:12:54Z 940.30999999999995 2016-11-09T07:13:09Z 942.71000000000004 2016-11-09T07:13:30Z 944.63 2016-11-09T07:13:51Z 946.55999999999995 2016-11-09T07:14:06Z 948.48000000000002 2016-11-09T07:14:24Z 951.36000000000001 2016-11-09T07:14:39Z 953.27999999999997 2016-11-09T07:14:57Z 955.69000000000005 2016-11-09T07:15:17Z 958.09000000000003 2016-11-09T07:15:35Z 960.00999999999999 2016-11-09T07:15:53Z 961.94000000000005 2016-11-09T07:16:14Z 964.82000000000005 2016-11-09T07:16:33Z 965.29999999999995 2016-11-09T07:16:53Z 968.17999999999995 2016-11-09T07:16:59Z 969.63 2016-11-09T07:17:15Z 969.63 2016-11-09T07:17:19Z 970.11000000000001 2016-11-09T07:17:20Z 970.11000000000001 2016-11-09T07:17:21Z 970.11000000000001 2016-11-09T07:17:22Z 970.59000000000003 2016-11-09T07:17:23Z 972.50999999999999 2016-11-09T07:17:40Z 974.42999999999995 2016-11-09T07:17:59Z 974.42999999999995 2016-11-09T07:18:00Z 975.38999999999999 2016-11-09T07:18:01Z 975.38999999999999 2016-11-09T07:18:02Z 974.90999999999997 2016-11-09T07:18:03Z 975.38999999999999 2016-11-09T07:18:04Z 975.38999999999999 2016-11-09T07:18:05Z 976.36000000000001 2016-11-09T07:18:15Z 978.27999999999997 2016-11-09T07:18:36Z 979.72000000000003 2016-11-09T07:18:46Z 980.20000000000005 2016-11-09T07:18:47Z 979.72000000000003 2016-11-09T07:18:48Z 981.15999999999997 2016-11-09T07:18:57Z 983.09000000000003 2016-11-09T07:19:14Z 982.60000000000002 2016-11-09T07:19:15Z 984.04999999999995 2016-11-09T07:19:16Z 984.04999999999995 2016-11-09T07:19:34Z 983.57000000000005 2016-11-09T07:20:12Z 984.04999999999995 2016-11-09T07:20:18Z 983.57000000000005 2016-11-09T07:20:19Z 984.04999999999995 2016-11-09T07:20:20Z 984.04999999999995 2016-11-09T07:20:21Z 984.04999999999995 2016-11-09T07:20:22Z 984.04999999999995 2016-11-09T07:20:23Z 984.52999999999997 2016-11-09T07:20:24Z 984.52999999999997 2016-11-09T07:20:25Z 984.52999999999997 2016-11-09T07:20:26Z 984.52999999999997 2016-11-09T07:20:27Z 985.00999999999999 2016-11-09T07:20:28Z 985.00999999999999 2016-11-09T07:20:29Z 985.00999999999999 2016-11-09T07:20:30Z 985.00999999999999 2016-11-09T07:20:31Z 986.45000000000005 2016-11-09T07:20:44Z 987.40999999999997 2016-11-09T07:21:02Z 990.29999999999995 2016-11-09T07:21:15Z 992.22000000000003 2016-11-09T07:21:35Z 993.17999999999995 2016-11-09T07:21:38Z 993.17999999999995 2016-11-09T07:21:39Z 993.65999999999997 2016-11-09T07:21:47Z 995.58000000000004 2016-11-09T07:22:06Z 997.01999999999998 2016-11-09T07:22:16Z 999.90999999999997 2016-11-09T07:22:35Z 1002.79 2016-11-09T07:22:55Z 1004.72 2016-11-09T07:23:17Z 1006.16 2016-11-09T07:23:27Z 1008.5599999999999 2016-11-09T07:23:47Z 1010.96 2016-11-09T07:24:02Z 1011.9299999999999 2016-11-09T07:24:20Z 1014.33 2016-11-09T07:24:36Z 1016.73 2016-11-09T07:24:52Z 1019.13 2016-11-09T07:25:13Z 1021.0599999999999 2016-11-09T07:25:30Z 1022.98 2016-11-09T07:25:47Z 1024.4200000000001 2016-11-09T07:26:02Z 1026.8299999999999 2016-11-09T07:26:23Z 1028.75 2016-11-09T07:26:39Z 1030.6700000000001 2016-11-09T07:26:55Z 1034.04 2016-11-09T07:27:15Z 1034.52 2016-11-09T07:27:30Z 1035 2016-11-09T07:27:31Z 1035 2016-11-09T07:27:32Z 1035 2016-11-09T07:27:33Z 1035 2016-11-09T07:27:34Z 1035.48 2016-11-09T07:27:35Z 1037.4000000000001 2016-11-09T07:27:57Z 1038.3599999999999 2016-11-09T07:28:09Z 1038.8399999999999 2016-11-09T07:28:10Z 1040.28 2016-11-09T07:28:14Z 1041.73 2016-11-09T07:28:29Z 1042.6900000000001 2016-11-09T07:28:36Z 1044.6099999999999 2016-11-09T07:28:52Z 1046.53 2016-11-09T07:29:10Z 1048.9400000000001 2016-11-09T07:29:29Z 1050.8599999999999 2016-11-09T07:29:43Z 1049.4200000000001 2016-11-09T07:29:45Z 1052.3 2016-11-09T07:29:46Z 1049.4200000000001 2016-11-09T07:29:47Z 1052.78 2016-11-09T07:29:48Z 1051.8199999999999 2016-11-09T07:29:49Z 1050.8599999999999 2016-11-09T07:29:50Z 1051.8199999999999 2016-11-09T07:29:51Z 1049.4200000000001 2016-11-09T07:29:52Z 1052.78 2016-11-09T07:29:53Z 1051.8199999999999 2016-11-09T07:29:54Z 1052.3 2016-11-09T07:29:55Z 1052.3 2016-11-09T07:29:56Z 1054.22 2016-11-09T07:30:11Z 1055.1800000000001 2016-11-09T07:30:19Z 1055.6700000000001 2016-11-09T07:30:20Z 1055.6700000000001 2016-11-09T07:30:21Z 1055.6700000000001 2016-11-09T07:30:22Z 1055.6700000000001 2016-11-09T07:30:23Z 1055.6700000000001 2016-11-09T07:30:24Z 1058.0699999999999 2016-11-09T07:30:43Z 1060.47 2016-11-09T07:31:02Z 1062.3900000000001 2016-11-09T07:31:19Z 1064.3199999999999 2016-11-09T07:31:31Z 1065.28 2016-11-09T07:31:48Z 1067.2 2016-11-09T07:32:07Z 1066.72 2016-11-09T07:32:21Z 1066.72 2016-11-09T07:32:39Z 1066.24 2016-11-09T07:33:06Z 1067.6800000000001 2016-11-09T07:33:22Z 1065.76 2016-11-09T07:33:35Z 1065.76 2016-11-09T07:34:10Z 1066.72 2016-11-09T07:34:34Z 1065.28 2016-11-09T07:34:51Z 1066.72 2016-11-09T07:34:56Z 1066.72 2016-11-09T07:35:25Z 1066.72 2016-11-09T07:35:57Z 1067.2 2016-11-09T07:36:36Z 1067.2 2016-11-09T07:37:13Z 1068.1600000000001 2016-11-09T07:37:42Z 1066.72 2016-11-09T07:37:45Z 1067.6800000000001 2016-11-09T07:37:48Z 1065.28 2016-11-09T07:39:09Z 1067.2 2016-11-09T07:39:49Z 1067.2 2016-11-09T07:40:09Z 1068.1600000000001 2016-11-09T07:40:25Z 1067.6800000000001 2016-11-09T07:40:43Z 1068.1600000000001 2016-11-09T07:40:49Z 1068.6400000000001 2016-11-09T07:41:03Z 1065.28 2016-11-09T07:41:17Z 1065.28 2016-11-09T07:41:18Z 1061.9100000000001 2016-11-09T07:41:31Z 1061.9100000000001 2016-11-09T07:41:32Z 1058.55 2016-11-09T07:41:36Z 1058.0699999999999 2016-11-09T07:41:44Z 1057.5899999999999 2016-11-09T07:42:03Z 1057.5899999999999 2016-11-09T07:42:04Z 1057.5899999999999 2016-11-09T07:42:05Z 1058.0699999999999 2016-11-09T07:42:06Z 1058.0699999999999 2016-11-09T07:42:07Z 1054.22 2016-11-09T07:42:17Z 1053.74 2016-11-09T07:42:18Z 1050.8599999999999 2016-11-09T07:42:27Z 1048.45 2016-11-09T07:42:30Z 1044.6099999999999 2016-11-09T07:42:33Z 1043.6500000000001 2016-11-09T07:42:35Z 1040.28 2016-11-09T07:42:40Z 1037.8800000000001 2016-11-09T07:42:44Z 1035 2016-11-09T07:42:50Z 1031.6300000000001 2016-11-09T07:42:57Z 1031.6300000000001 2016-11-09T07:42:58Z 1028.27 2016-11-09T07:43:07Z 1024.4200000000001 2016-11-09T07:43:19Z 1021.54 2016-11-09T07:43:33Z 1018.17 2016-11-09T07:43:45Z 1014.8099999999999 2016-11-09T07:43:56Z 1011.4400000000001 2016-11-09T07:44:05Z 1010.48 2016-11-09T07:44:07Z 1008.08 2016-11-09T07:44:17Z 1005.2 2016-11-09T07:44:27Z 1001.83 2016-11-09T07:44:40Z 997.01999999999998 2016-11-09T07:44:52Z 997.50999999999999 2016-11-09T07:44:53Z 994.62 2016-11-09T07:45:14Z 993.65999999999997 2016-11-09T07:45:16Z 991.74000000000001 2016-11-09T07:45:28Z 988.37 2016-11-09T07:45:38Z 988.85000000000002 2016-11-09T07:45:39Z 985.49000000000001 2016-11-09T07:45:58Z 982.12 2016-11-09T07:46:13Z 979.24000000000001 2016-11-09T07:46:24Z 979.24000000000001 2016-11-09T07:46:25Z 980.20000000000005 2016-11-09T07:46:42Z 981.15999999999997 2016-11-09T07:46:58Z 982.60000000000002 2016-11-09T07:47:16Z 982.60000000000002 2016-11-09T07:47:17Z 983.57000000000005 2016-11-09T07:47:37Z 984.04999999999995 2016-11-09T07:47:53Z 984.52999999999997 2016-11-09T07:48:08Z 985.00999999999999 2016-11-09T07:48:21Z 984.52999999999997 2016-11-09T07:48:52Z 984.52999999999997 2016-11-09T07:49:08Z 984.52999999999997 2016-11-09T07:49:11Z 983.09000000000003 2016-11-09T07:49:14Z 984.04999999999995 2016-11-09T07:49:15Z 984.52999999999997 2016-11-09T07:49:20Z 984.52999999999997 2016-11-09T07:49:34Z 984.52999999999997 2016-11-09T07:49:46Z 985.00999999999999 2016-11-09T07:49:52Z 985.00999999999999 2016-11-09T07:50:09Z 984.52999999999997 2016-11-09T07:50:24Z 984.52999999999997 2016-11-09T07:50:43Z 983.09000000000003 2016-11-09T07:51:02Z 980.67999999999995 2016-11-09T07:51:22Z 977.79999999999995 2016-11-09T07:51:36Z 974.42999999999995 2016-11-09T07:51:46Z 971.07000000000005 2016-11-09T07:51:59Z 969.14999999999998 2016-11-09T07:52:03Z 967.70000000000005 2016-11-09T07:52:11Z 965.29999999999995 2016-11-09T07:52:16Z 961.94000000000005 2016-11-09T07:52:29Z 959.52999999999997 2016-11-09T07:52:46Z 958.57000000000005 2016-11-09T07:53:03Z 958.57000000000005 2016-11-09T07:53:21Z 958.09000000000003 2016-11-09T07:53:42Z 956.16999999999996 2016-11-09T07:54:02Z 952.79999999999995 2016-11-09T07:54:19Z 949.44000000000005 2016-11-09T07:54:31Z 948 2016-11-09T07:54:34Z 944.63 2016-11-09T07:54:43Z 944.63 2016-11-09T07:54:44Z 941.26999999999998 2016-11-09T07:55:01Z 940.30999999999995 2016-11-09T07:55:20Z 940.78999999999996 2016-11-09T07:55:37Z 944.14999999999998 2016-11-09T07:55:48Z 946.07000000000005 2016-11-09T07:56:09Z 947.51999999999998 2016-11-09T07:56:29Z 948.48000000000002 2016-11-09T07:56:50Z 948.48000000000002 2016-11-09T07:57:11Z 947.51999999999998 2016-11-09T07:57:31Z 947.51999999999998 2016-11-09T07:57:43Z 947.51999999999998 2016-11-09T07:58:16Z 947.03999999999996 2016-11-09T07:58:35Z 945.59000000000003 2016-11-09T07:58:49Z 943.19000000000005 2016-11-09T07:58:57Z 941.26999999999998 2016-11-09T07:59:05Z 938.86000000000001 2016-11-09T07:59:09Z 935.98000000000002 2016-11-09T07:59:15Z 932.62 2016-11-09T07:59:20Z 931.16999999999996 2016-11-09T07:59:24Z 929.73000000000002 2016-11-09T07:59:26Z 927.33000000000004 2016-11-09T07:59:31Z 923.96000000000004 2016-11-09T07:59:40Z 921.55999999999995 2016-11-09T07:59:45Z 918.20000000000005 2016-11-09T07:59:53Z 915.30999999999995 2016-11-09T08:00:01Z 912.42999999999995 2016-11-09T08:00:05Z 909.05999999999995 2016-11-09T08:00:14Z 905.70000000000005 2016-11-09T08:00:22Z 903.77999999999997 2016-11-09T08:00:29Z 902.82000000000005 2016-11-09T08:00:49Z 900.88999999999999 2016-11-09T08:01:08Z 898.00999999999999 2016-11-09T08:01:29Z 894.63999999999999 2016-11-09T08:01:43Z 894.63999999999999 2016-11-09T08:01:44Z 891.27999999999997 2016-11-09T08:01:57Z 887.90999999999997 2016-11-09T08:02:04Z 887.90999999999997 2016-11-09T08:02:05Z 884.54999999999995 2016-11-09T08:02:15Z 884.07000000000005 2016-11-09T08:02:17Z 881.66999999999996 2016-11-09T08:02:22Z 878.29999999999995 2016-11-09T08:02:32Z 877.34000000000003 2016-11-09T08:02:48Z 877.82000000000005 2016-11-09T08:03:05Z 877.34000000000003 2016-11-09T08:03:22Z 878.29999999999995 2016-11-09T08:03:40Z 877.34000000000003 2016-11-09T08:03:58Z 873.98000000000002 2016-11-09T08:04:05Z 875.89999999999998 2016-11-09T08:04:08Z 873.00999999999999 2016-11-09T08:04:20Z 869.64999999999998 2016-11-09T08:04:32Z 869.64999999999998 2016-11-09T08:04:49Z 871.57000000000005 2016-11-09T08:05:07Z 872.04999999999995 2016-11-09T08:05:25Z 873.00999999999999 2016-11-09T08:05:40Z 873.98000000000002 2016-11-09T08:05:58Z 875.41999999999996 2016-11-09T08:06:19Z 877.34000000000003 2016-11-09T08:06:37Z 874.94000000000005 2016-11-09T08:06:51Z 875.41999999999996 2016-11-09T08:06:52Z 874.94000000000005 2016-11-09T08:06:58Z 874.94000000000005 2016-11-09T08:06:59Z 873.5 2016-11-09T08:07:15Z 871.57000000000005 2016-11-09T08:07:34Z 869.16999999999996 2016-11-09T08:07:40Z 868.21000000000004 2016-11-09T08:08:01Z 864.84000000000003 2016-11-09T08:08:10Z 865.32000000000005 2016-11-09T08:08:14Z 865.79999999999995 2016-11-09T08:08:15Z 863.88 2016-11-09T08:08:34Z 860.51999999999998 2016-11-09T08:08:54Z 859.55999999999995 2016-11-09T08:09:13Z 858.59000000000003 2016-11-09T08:09:30Z 856.66999999999996 2016-11-09T08:09:46Z 856.19000000000005 2016-11-09T08:10:06Z 852.83000000000004 2016-11-09T08:10:25Z 851.38 2016-11-09T08:10:29Z 849.94000000000005 2016-11-09T08:10:40Z 847.05999999999995 2016-11-09T08:11:00Z 844.17999999999995 2016-11-09T08:11:13Z 841.76999999999998 2016-11-09T08:11:32Z 841.28999999999996 2016-11-09T08:11:50Z 840.80999999999995 2016-11-09T08:12:08Z 838.88999999999999 2016-11-09T08:12:16Z 839.37 2016-11-09T08:12:36Z 839.37 2016-11-09T08:12:58Z 837.45000000000005 2016-11-09T08:13:19Z 837.92999999999995 2016-11-09T08:13:36Z 838.88999999999999 2016-11-09T08:13:55Z 839.85000000000002 2016-11-09T08:14:12Z 840.33000000000004 2016-11-09T08:14:32Z 840.33000000000004 2016-11-09T08:14:51Z 840.80999999999995 2016-11-09T08:15:07Z 839.85000000000002 2016-11-09T08:15:30Z 838.40999999999997 2016-11-09T08:15:47Z 834.55999999999995 2016-11-09T08:16:05Z 834.55999999999995 2016-11-09T08:16:06Z 832.15999999999997 2016-11-09T08:16:26Z 828.30999999999995 2016-11-09T08:16:44Z 825.42999999999995 2016-11-09T08:16:52Z 824.47000000000003 2016-11-09T08:17:10Z 824.95000000000005 2016-11-09T08:17:24Z 825.90999999999997 2016-11-09T08:17:41Z 827.35000000000002 2016-11-09T08:17:44Z 829.26999999999998 2016-11-09T08:18:04Z 831.67999999999995 2016-11-09T08:18:24Z 832.63999999999999 2016-11-09T08:18:42Z 834.08000000000004 2016-11-09T08:19:00Z 835.03999999999996 2016-11-09T08:19:20Z 834.55999999999995 2016-11-09T08:19:33Z 836.96000000000004 2016-11-09T08:19:53Z 836 2016-11-09T08:19:57Z 835.03999999999996 2016-11-09T08:20:12Z 836.96000000000004 2016-11-09T08:20:31Z 837.45000000000005 2016-11-09T08:20:52Z 836.96000000000004 2016-11-09T08:21:10Z 833.60000000000002 2016-11-09T08:21:28Z 832.15999999999997 2016-11-09T08:21:46Z 831.20000000000005 2016-11-09T08:22:08Z 833.60000000000002 2016-11-09T08:22:25Z 834.55999999999995 2016-11-09T08:22:43Z 836 2016-11-09T08:23:01Z 838.88999999999999 2016-11-09T08:23:19Z 841.28999999999996 2016-11-09T08:23:41Z 843.21000000000004 2016-11-09T08:24:01Z 844.17999999999995 2016-11-09T08:24:17Z 843.69000000000005 2016-11-09T08:24:33Z 845.62 2016-11-09T08:24:53Z 845.13999999999999 2016-11-09T08:25:12Z 843.69000000000005 2016-11-09T08:25:30Z 840.80999999999995 2016-11-09T08:25:44Z 837.45000000000005 2016-11-09T08:25:51Z 834.55999999999995 2016-11-09T08:25:56Z 831.67999999999995 2016-11-09T08:25:59Z 826.87 2016-11-09T08:26:03Z 823.50999999999999 2016-11-09T08:26:07Z 819.65999999999997 2016-11-09T08:26:11Z 819.65999999999997 2016-11-09T08:26:12Z 815.82000000000005 2016-11-09T08:26:17Z 814.85000000000002 2016-11-09T08:26:19Z 812.45000000000005 2016-11-09T08:26:32Z 812.92999999999995 2016-11-09T08:26:44Z 813.88999999999999 2016-11-09T08:27:00Z 814.85000000000002 2016-11-09T08:27:16Z 817.25999999999999 2016-11-09T08:27:34Z 816.77999999999997 2016-11-09T08:27:53Z 818.70000000000005 2016-11-09T08:28:11Z 820.13999999999999 2016-11-09T08:28:30Z 820.62 2016-11-09T08:28:47Z 821.10000000000002 2016-11-09T08:29:04Z 820.13999999999999 2016-11-09T08:29:21Z 819.17999999999995 2016-11-09T08:29:39Z 816.77999999999997 2016-11-09T08:29:59Z 813.40999999999997 2016-11-09T08:30:19Z 815.34000000000003 2016-11-09T08:30:35Z 815.34000000000003 2016-11-09T08:30:54Z 815.34000000000003 2016-11-09T08:31:14Z 817.25999999999999 2016-11-09T08:31:34Z 818.22000000000003 2016-11-09T08:31:51Z 817.25999999999999 2016-11-09T08:32:06Z 816.77999999999997 2016-11-09T08:32:22Z 816.77999999999997 2016-11-09T08:32:23Z 815.34000000000003 2016-11-09T08:32:44Z 812.45000000000005 2016-11-09T08:32:57Z 809.09000000000003 2016-11-09T08:33:13Z 805.72000000000003 2016-11-09T08:33:27Z 802.36000000000001 2016-11-09T08:33:46Z 799.47000000000003 2016-11-09T08:34:05Z 796.11000000000001 2016-11-09T08:34:19Z 794.19000000000005 2016-11-09T08:34:43Z 792.25999999999999 2016-11-09T08:35:05Z 790.34000000000003 2016-11-09T08:35:28Z 789.38 2016-11-09T08:35:47Z 787.94000000000005 2016-11-09T08:36:07Z 787.46000000000004 2016-11-09T08:36:24Z 784.09000000000003 2016-11-09T08:36:38Z 780.73000000000002 2016-11-09T08:36:52Z 780.25 2016-11-09T08:36:55Z 779.76999999999998 2016-11-09T08:36:57Z 779.76999999999998 2016-11-09T08:36:58Z 779.28999999999996 2016-11-09T08:36:59Z 779.76999999999998 2016-11-09T08:37:00Z 779.28999999999996 2016-11-09T08:37:01Z 779.76999999999998 2016-11-09T08:37:02Z 778.32000000000005 2016-11-09T08:37:03Z 778.32000000000005 2016-11-09T08:37:04Z 780.73000000000002 2016-11-09T08:37:09Z 782.16999999999996 2016-11-09T08:37:22Z 782.16999999999996 2016-11-09T08:37:35Z 782.16999999999996 2016-11-09T08:37:36Z 782.16999999999996 2016-11-09T08:37:37Z 781.21000000000004 2016-11-09T08:37:47Z 782.16999999999996 2016-11-09T08:38:07Z 780.25 2016-11-09T08:38:21Z 780.73000000000002 2016-11-09T08:38:22Z 778.32000000000005 2016-11-09T08:41:21Z 780.73000000000002 2016-11-09T08:41:33Z 779.28999999999996 2016-11-09T08:42:10Z 778.32000000000005 2016-11-09T08:47:03Z 779.76999999999998 2016-11-09T08:47:06Z 776.88 2016-11-09T08:47:44Z 774.48000000000002 2016-11-09T08:48:16Z 774 2016-11-09T08:48:58Z 774.96000000000004 2016-11-09T08:49:04Z 774.96000000000004 2016-11-09T08:49:35Z 773.51999999999998 2016-11-09T08:49:40Z 774.96000000000004 2016-11-09T08:50:06Z 774 2016-11-09T08:50:24Z 774.48000000000002 2016-11-09T08:50:50Z 774.48000000000002 2016-11-09T08:50:58Z 774.48000000000002 2016-11-09T08:51:31Z 774.96000000000004 2016-11-09T08:52:05Z 774.96000000000004 2016-11-09T08:52:39Z 775.44000000000005 2016-11-09T08:53:23Z 774.96000000000004 2016-11-09T08:53:59Z 775.91999999999996 2016-11-09T08:54:36Z 775.91999999999996 2016-11-09T08:55:16Z 775.91999999999996 2016-11-09T08:55:51Z 775.91999999999996 2016-11-09T08:55:58Z 775.44000000000005 2016-11-09T09:03:05Z 773.51999999999998 2016-11-09T09:03:06Z 774.96000000000004 2016-11-09T09:03:11Z 775.91999999999996 2016-11-09T09:03:37Z 774.96000000000004 2016-11-09T09:03:55Z 774 2016-11-09T09:03:57Z 774.48000000000002 2016-11-09T09:04:17Z 774.48000000000002 2016-11-09T09:04:18Z 773.51999999999998 2016-11-09T09:04:35Z 770.63 2016-11-09T09:04:45Z 774 2016-11-09T09:04:59Z 773.51999999999998 2016-11-09T09:05:41Z 773.51999999999998 2016-11-09T09:05:56Z 773.03999999999996 2016-11-09T09:06:15Z 771.60000000000002 2016-11-09T09:06:38Z 771.11000000000001 2016-11-09T09:06:56Z 767.75 2016-11-09T09:07:13Z 766.30999999999995 2016-11-09T09:07:18Z 762.46000000000004 2016-11-09T09:07:28Z 760.53999999999996 2016-11-09T09:07:31Z 756.69000000000005 2016-11-09T09:07:38Z 753.33000000000004 2016-11-09T09:07:43Z 749.97000000000003 2016-11-09T09:07:53Z 748.03999999999996 2016-11-09T09:08:05Z 749.97000000000003 2016-11-09T09:08:13Z 750.92999999999995 2016-11-09T09:08:33Z 751.40999999999997 2016-11-09T09:08:51Z 749.49000000000001 2016-11-09T09:09:10Z 746.12 2016-11-09T09:09:22Z 745.63999999999999 2016-11-09T09:09:40Z 747.08000000000004 2016-11-09T09:09:57Z 747.55999999999995 2016-11-09T09:10:17Z 749 2016-11-09T09:10:35Z 749.97000000000003 2016-11-09T09:10:57Z 750.92999999999995 2016-11-09T09:11:18Z 751.88999999999999 2016-11-09T09:11:39Z 750.92999999999995 2016-11-09T09:11:57Z 750.92999999999995 2016-11-09T09:12:05Z 749.49000000000001 2016-11-09T09:12:18Z 749 2016-11-09T09:12:37Z 746.12 2016-11-09T09:12:57Z 746.12 2016-11-09T09:12:58Z 745.63999999999999 2016-11-09T09:13:16Z 744.20000000000005 2016-11-09T09:13:38Z 742.75999999999999 2016-11-09T09:13:58Z 741.78999999999996 2016-11-09T09:14:20Z 741.30999999999995 2016-11-09T09:14:40Z 741.30999999999995 2016-11-09T09:15:00Z 740.83000000000004 2016-11-09T09:15:17Z 740.83000000000004 2016-11-09T09:15:29Z 740.35000000000002 2016-11-09T09:16:10Z 740.83000000000004 2016-11-09T09:16:37Z 740.83000000000004 2016-11-09T09:17:19Z 740.83000000000004 2016-11-09T09:17:49Z 740.83000000000004 2016-11-09T09:17:57Z 740.83000000000004 2016-11-09T09:17:58Z 740.35000000000002 2016-11-09T09:17:59Z 740.83000000000004 2016-11-09T09:18:00Z 740.35000000000002 2016-11-09T09:18:01Z 740.83000000000004 2016-11-09T09:18:02Z 740.35000000000002 2016-11-09T09:18:03Z 740.35000000000002 2016-11-09T09:18:04Z 738.42999999999995 2016-11-09T09:18:21Z 738.90999999999997 2016-11-09T09:18:42Z 736.99000000000001 2016-11-09T09:19:03Z 735.07000000000005 2016-11-09T09:19:23Z 733.62 2016-11-09T09:19:40Z 731.70000000000005 2016-11-09T09:19:58Z 731.70000000000005 2016-11-09T09:20:08Z 732.17999999999995 2016-11-09T09:20:41Z 730.74000000000001 2016-11-09T09:20:57Z 729.77999999999997 2016-11-09T09:21:17Z 730.25999999999999 2016-11-09T09:21:36Z 730.74000000000001 2016-11-09T09:21:58Z 732.65999999999997 2016-11-09T09:22:21Z 732.65999999999997 2016-11-09T09:22:40Z 734.10000000000002 2016-11-09T09:23:03Z 733.13999999999999 2016-11-09T09:23:22Z 732.65999999999997 2016-11-09T09:23:40Z 731.70000000000005 2016-11-09T09:23:59Z 731.22000000000003 2016-11-09T09:24:19Z 731.70000000000005 2016-11-09T09:24:38Z 733.13999999999999 2016-11-09T09:24:52Z 736.50999999999999 2016-11-09T09:25:07Z 739.87 2016-11-09T09:25:12Z 739.87 2016-11-09T09:25:13Z 736.99000000000001 2016-11-09T09:25:14Z 736.99000000000001 2016-11-09T09:25:32Z 738.42999999999995 2016-11-09T09:25:51Z 739.87 2016-11-09T09:26:06Z 741.78999999999996 2016-11-09T09:26:30Z 743.24000000000001 2016-11-09T09:26:48Z 744.67999999999995 2016-11-09T09:27:08Z 746.60000000000002 2016-11-09T09:27:26Z 747.55999999999995 2016-11-09T09:27:27Z 746.60000000000002 2016-11-09T09:27:41Z 746.60000000000002 2016-11-09T09:28:02Z 746.12 2016-11-09T09:28:20Z 746.12 2016-11-09T09:29:13Z 746.12 2016-11-09T09:30:12Z 746.60000000000002 2016-11-09T09:30:58Z 747.08000000000004 2016-11-09T09:31:18Z 747.08000000000004 2016-11-09T09:31:32Z 746.12 2016-11-09T09:31:52Z 746.60000000000002 2016-11-09T09:32:11Z 743.72000000000003 2016-11-09T09:32:30Z 740.35000000000002 2016-11-09T09:32:46Z 738.90999999999997 2016-11-09T09:32:53Z 735.54999999999995 2016-11-09T09:33:04Z 732.17999999999995 2016-11-09T09:33:17Z 729.29999999999995 2016-11-09T09:33:28Z 727.86000000000001 2016-11-09T09:33:33Z 724.00999999999999 2016-11-09T09:33:43Z 722.09000000000003 2016-11-09T09:34:03Z 721.61000000000001 2016-11-09T09:34:19Z 719.67999999999995 2016-11-09T09:34:39Z 716.32000000000005 2016-11-09T09:34:56Z 718.72000000000003 2016-11-09T09:35:11Z 721.61000000000001 2016-11-09T09:35:29Z 721.13 2016-11-09T09:35:49Z 718.24000000000001 2016-11-09T09:36:05Z 714.88 2016-11-09T09:36:17Z 712.95000000000005 2016-11-09T09:36:23Z 710.54999999999995 2016-11-09T09:36:29Z 711.02999999999997 2016-11-09T09:36:47Z 710.07000000000005 2016-11-09T09:36:52Z 706.71000000000004 2016-11-09T09:37:03Z 703.34000000000003 2016-11-09T09:37:15Z 704.29999999999995 2016-11-09T09:37:31Z 704.29999999999995 2016-11-09T09:37:50Z 703.34000000000003 2016-11-09T09:37:57Z 701.41999999999996 2016-11-09T09:38:15Z 700.94000000000005 2016-11-09T09:38:33Z 699.01999999999998 2016-11-09T09:38:53Z 698.52999999999997 2016-11-09T09:39:10Z 699.01999999999998 2016-11-09T09:39:27Z 699.01999999999998 2016-11-09T09:39:33Z 699.5 2016-11-09T09:39:44Z 699.01999999999998 2016-11-09T09:40:02Z 699.01999999999998 2016-11-09T09:40:44Z 698.04999999999995 2016-11-09T09:40:49Z 699.5 2016-11-09T09:41:02Z 699.01999999999998 2016-11-09T09:41:28Z 699.01999999999998 2016-11-09T09:41:55Z 699.01999999999998 2016-11-09T09:42:16Z 698.04999999999995 2016-11-09T09:42:22Z 698.04999999999995 2016-11-09T09:42:24Z 699.5 2016-11-09T09:42:39Z 698.52999999999997 2016-11-09T09:42:56Z 696.61000000000001 2016-11-09T09:43:14Z 696.61000000000001 2016-11-09T09:43:35Z 696.61000000000001 2016-11-09T09:43:49Z 695.64999999999998 2016-11-09T09:44:28Z 695.64999999999998 2016-11-09T09:44:39Z 696.61000000000001 2016-11-09T09:44:55Z 694.69000000000005 2016-11-09T09:45:12Z 693.73000000000002 2016-11-09T09:45:24Z 694.21000000000004 2016-11-09T09:45:55Z 693.25 2016-11-09T09:45:56Z 693.73000000000002 2016-11-09T09:45:57Z 694.21000000000004 2016-11-09T09:46:14Z 695.16999999999996 2016-11-09T09:46:29Z 692.76999999999998 2016-11-09T09:46:42Z 691.80999999999995 2016-11-09T09:46:55Z 691.33000000000004 2016-11-09T09:46:56Z 693.73000000000002 2016-11-09T09:47:11Z 693.25 2016-11-09T09:47:21Z 692.76999999999998 2016-11-09T09:47:34Z 692.76999999999998 2016-11-09T09:47:45Z 691.33000000000004 2016-11-09T09:48:00Z 688.44000000000005 2016-11-09T09:48:15Z 690.84000000000003 2016-11-09T09:48:33Z 689.88 2016-11-09T09:48:51Z 688.44000000000005 2016-11-09T09:49:08Z 688.91999999999996 2016-11-09T09:49:24Z 690.84000000000003 2016-11-09T09:49:42Z 690.36000000000001 2016-11-09T09:49:59Z 689.88 2016-11-09T09:50:22Z 688.44000000000005 2016-11-09T09:50:43Z 687 2016-11-09T09:51:03Z 685.08000000000004 2016-11-09T09:51:19Z 686.03999999999996 2016-11-09T09:51:42Z 685.08000000000004 2016-11-09T09:52:05Z 688.44000000000005 2016-11-09T09:52:21Z 686.03999999999996 2016-11-09T09:52:44Z 685.08000000000004 2016-11-09T09:53:04Z 684.60000000000002 2016-11-09T09:53:16Z 680.75 2016-11-09T09:53:35Z 680.26999999999998 2016-11-09T09:53:49Z 682.66999999999996 2016-11-09T09:53:56Z 679.78999999999996 2016-11-09T09:53:59Z 674.01999999999998 2016-11-09T09:54:06Z 678.35000000000002 2016-11-09T09:54:07Z 678.35000000000002 2016-11-09T09:54:33Z 677.87 2016-11-09T09:54:46Z 676.90999999999997 2016-11-09T09:55:02Z 678.35000000000002 2016-11-09T09:55:22Z 678.35000000000002 2016-11-09T09:55:35Z 677.38999999999999 2016-11-09T09:55:43Z 677.38999999999999 2016-11-09T09:55:44Z 676.90999999999997 2016-11-09T09:55:45Z 677.38999999999999 2016-11-09T09:55:46Z 676.90999999999997 2016-11-09T09:55:47Z 677.38999999999999 2016-11-09T09:56:02Z 677.38999999999999 2016-11-09T09:56:15Z 677.38999999999999 2016-11-09T09:56:43Z 677.38999999999999 2016-11-09T09:56:44Z 677.38999999999999 2016-11-09T09:56:46Z 676.90999999999997 2016-11-09T09:56:47Z 677.38999999999999 2016-11-09T09:56:48Z 677.87 2016-11-09T09:56:49Z 677.38999999999999 2016-11-09T09:56:50Z 677.38999999999999 2016-11-09T09:56:51Z 677.38999999999999 2016-11-09T09:56:52Z 678.35000000000002 2016-11-09T09:56:53Z 677.87 2016-11-09T09:56:54Z 678.35000000000002 2016-11-09T09:56:55Z 678.35000000000002 2016-11-09T09:56:56Z 678.35000000000002 2016-11-09T09:56:57Z 678.35000000000002 2016-11-09T09:56:58Z 678.83000000000004 2016-11-09T09:56:59Z 677.38999999999999 2016-11-09T09:57:12Z 677.38999999999999 2016-11-09T09:57:20Z 676.41999999999996 2016-11-09T09:57:37Z 676.41999999999996 2016-11-09T09:57:38Z 675.46000000000004 2016-11-09T09:57:41Z 675.94000000000005 2016-11-09T09:57:43Z 675.46000000000004 2016-11-09T09:57:44Z 675.46000000000004 2016-11-09T09:58:01Z 675.94000000000005 2016-11-09T09:58:15Z 677.38999999999999 2016-11-09T09:58:19Z 676.90999999999997 2016-11-09T09:58:35Z 676.90999999999997 2016-11-09T09:58:45Z 677.87 2016-11-09T09:58:47Z 675.46000000000004 2016-11-09T09:58:54Z 679.30999999999995 2016-11-09T09:59:00Z 674.98000000000002 2016-11-09T09:59:02Z 675.46000000000004 2016-11-09T09:59:03Z 679.30999999999995 2016-11-09T09:59:04Z 674.98000000000002 2016-11-09T09:59:05Z 671.62 2016-11-09T09:59:14Z 668.73000000000002 2016-11-09T09:59:24Z 670.17999999999995 2016-11-09T09:59:41Z 669.22000000000003 2016-11-09T09:59:57Z 670.17999999999995 2016-11-09T10:00:16Z 667.76999999999998 2016-11-09T10:00:31Z 668.25 2016-11-09T10:00:44Z 666.33000000000004 2016-11-09T10:01:03Z 666.80999999999995 2016-11-09T10:01:22Z 667.28999999999996 2016-11-09T10:01:23Z 665.85000000000002 2016-11-09T10:01:41Z 665.85000000000002 2016-11-09T10:01:58Z 665.85000000000002 2016-11-09T10:02:09Z 665.85000000000002 2016-11-09T10:02:29Z 664.40999999999997 2016-11-09T10:02:32Z 663.92999999999995 2016-11-09T10:02:48Z 662.97000000000003 2016-11-09T10:02:50Z 664.88999999999999 2016-11-09T10:02:55Z 664.88999999999999 2016-11-09T10:02:58Z 662.49000000000001 2016-11-09T10:03:16Z 661.51999999999998 2016-11-09T10:03:37Z 661.03999999999996 2016-11-09T10:03:54Z 661.03999999999996 2016-11-09T10:04:06Z 661.03999999999996 2016-11-09T10:04:40Z 660.55999999999995 2016-11-09T10:04:53Z 662.00999999999999 2016-11-09T10:04:56Z 661.03999999999996 2016-11-09T10:05:05Z 659.12 2016-11-09T10:05:11Z 656.24000000000001 2016-11-09T10:05:28Z 657.20000000000005 2016-11-09T10:05:44Z 659.12 2016-11-09T10:06:01Z 660.08000000000004 2016-11-09T10:06:17Z 661.03999999999996 2016-11-09T10:06:36Z 660.08000000000004 2016-11-09T10:06:55Z 659.60000000000002 2016-11-09T10:07:01Z 657.20000000000005 2016-11-09T10:07:11Z 659.12 2016-11-09T10:07:16Z 657.20000000000005 2016-11-09T10:07:31Z 659.60000000000002 2016-11-09T10:07:42Z 658.15999999999997 2016-11-09T10:07:44Z 656.24000000000001 2016-11-09T10:07:58Z 658.63999999999999 2016-11-09T10:08:04Z 657.20000000000005 2016-11-09T10:08:10Z 657.20000000000005 2016-11-09T10:08:24Z 657.20000000000005 2016-11-09T10:08:31Z 656.72000000000003 2016-11-09T10:09:04Z 657.20000000000005 2016-11-09T10:09:07Z 656.72000000000003 2016-11-09T10:09:08Z 656.72000000000003 2016-11-09T10:09:18Z 655.75999999999999 2016-11-09T10:09:29Z 655.27999999999997 2016-11-09T10:09:48Z 654.79999999999995 2016-11-09T10:10:06Z 653.83000000000004 2016-11-09T10:10:15Z 655.27999999999997 2016-11-09T10:10:37Z 653.83000000000004 2016-11-09T10:10:55Z 654.30999999999995 2016-11-09T10:11:09Z 652.87 2016-11-09T10:11:20Z 653.35000000000002 2016-11-09T10:11:33Z 653.35000000000002 2016-11-09T10:12:01Z 651.42999999999995 2016-11-09T10:12:03Z 651.42999999999995 2016-11-09T10:12:04Z 651.90999999999997 2016-11-09T10:12:05Z 651.90999999999997 2016-11-09T10:12:06Z 651.90999999999997 2016-11-09T10:12:13Z 651.42999999999995 2016-11-09T10:12:14Z 653.35000000000002 2016-11-09T10:12:27Z 653.35000000000002 2016-11-09T10:12:40Z 652.38999999999999 2016-11-09T10:12:50Z 653.35000000000002 2016-11-09T10:12:51Z 654.30999999999995 2016-11-09T10:12:52Z 654.30999999999995 2016-11-09T10:13:04Z 652.38999999999999 2016-11-09T10:13:06Z 649.50999999999999 2016-11-09T10:13:14Z 648.54999999999995 2016-11-09T10:13:16Z 649.50999999999999 2016-11-09T10:13:24Z 650.47000000000003 2016-11-09T10:13:28Z 649.99000000000001 2016-11-09T10:13:29Z 650.47000000000003 2016-11-09T10:13:41Z 651.42999999999995 2016-11-09T10:13:58Z 648.07000000000005 2016-11-09T10:14:10Z 645.17999999999995 2016-11-09T10:14:21Z 645.17999999999995 2016-11-09T10:14:36Z 642.77999999999997 2016-11-09T10:14:50Z 642.77999999999997 2016-11-09T10:15:11Z 642.29999999999995 2016-11-09T10:15:27Z 639.40999999999997 2016-11-09T10:15:45Z 637.97000000000003 2016-11-09T10:15:56Z 637.97000000000003 2016-11-09T10:16:00Z 637.00999999999999 2016-11-09T10:16:01Z 635.09000000000003 2016-11-09T10:16:20Z 634.61000000000001 2016-11-09T10:16:26Z 634.13 2016-11-09T10:16:37Z 633.16999999999996 2016-11-09T10:16:39Z 632.20000000000005 2016-11-09T10:16:44Z 630.75999999999999 2016-11-09T10:17:00Z 629.32000000000005 2016-11-09T10:17:16Z 628.36000000000001 2016-11-09T10:17:24Z 626.91999999999996 2016-11-09T10:17:42Z 626.91999999999996 2016-11-09T10:17:59Z 626.44000000000005 2016-11-09T10:18:00Z 626.44000000000005 2016-11-09T10:18:03Z 625.96000000000004 2016-11-09T10:18:04Z 625.47000000000003 2016-11-09T10:18:20Z 624.02999999999997 2016-11-09T10:18:37Z 623.07000000000005 2016-11-09T10:18:55Z 622.59000000000003 2016-11-09T10:19:05Z 621.63 2016-11-09T10:19:20Z 621.14999999999998 2016-11-09T10:19:39Z 620.19000000000005 2016-11-09T10:19:55Z 619.23000000000002 2016-11-09T10:20:05Z 617.77999999999997 2016-11-09T10:20:21Z 617.29999999999995 2016-11-09T10:20:40Z 615.38 2016-11-09T10:20:46Z 615.86000000000001 2016-11-09T10:20:49Z 612.98000000000002 2016-11-09T10:21:08Z 612.01999999999998 2016-11-09T10:21:19Z 610.57000000000005 2016-11-09T10:21:33Z 611.05999999999995 2016-11-09T10:21:46Z 608.64999999999998 2016-11-09T10:21:59Z 608.64999999999998 2016-11-09T10:22:10Z 608.16999999999996 2016-11-09T10:22:11Z 608.16999999999996 2016-11-09T10:22:25Z 608.64999999999998 2016-11-09T10:22:26Z 608.16999999999996 2016-11-09T10:22:31Z 608.16999999999996 2016-11-09T10:22:32Z 607.69000000000005 2016-11-09T10:22:33Z 607.69000000000005 2016-11-09T10:22:34Z 607.69000000000005 2016-11-09T10:22:35Z 608.64999999999998 2016-11-09T10:22:36Z 608.64999999999998 2016-11-09T10:22:37Z 608.16999999999996 2016-11-09T10:22:38Z 608.64999999999998 2016-11-09T10:22:39Z 608.64999999999998 2016-11-09T10:22:41Z 609.13 2016-11-09T10:22:42Z 608.64999999999998 2016-11-09T10:22:43Z 608.64999999999998 2016-11-09T10:22:44Z 608.64999999999998 2016-11-09T10:22:46Z 608.64999999999998 2016-11-09T10:22:56Z 608.64999999999998 2016-11-09T10:23:09Z 607.69000000000005 2016-11-09T10:25:37Z 607.69000000000005 2016-11-09T10:25:44Z 608.16999999999996 2016-11-09T10:26:03Z 608.16999999999996 2016-11-09T10:26:23Z 605.76999999999998 2016-11-09T10:26:27Z 608.16999999999996 2016-11-09T10:26:28Z 607.69000000000005 2016-11-09T10:26:35Z 612.98000000000002 2016-11-09T11:50:08Z 615.86000000000001 2016-11-09T11:50:47Z 615.38 2016-11-09T11:51:02Z 614.89999999999998 2016-11-09T11:51:06Z 614.89999999999998 2016-11-09T11:51:19Z 615.38 2016-11-09T11:51:21Z 615.38 2016-11-09T11:51:26Z 614.89999999999998 2016-11-09T11:51:27Z 614.89999999999998 2016-11-09T11:51:28Z 614.89999999999998 2016-11-09T11:51:34Z 614.41999999999996 2016-11-09T11:51:35Z 615.38 2016-11-09T11:51:46Z 614.41999999999996 2016-11-09T11:51:56Z 614.89999999999998 2016-11-09T11:51:58Z 614.89999999999998 2016-11-09T11:52:10Z 615.86000000000001 2016-11-09T11:52:23Z 612.5 2016-11-09T11:52:37Z 611.05999999999995 2016-11-09T11:52:42Z 610.57000000000005 2016-11-09T11:52:58Z 610.57000000000005 2016-11-09T11:53:11Z 610.57000000000005 2016-11-09T11:53:27Z 610.09000000000003 2016-11-09T11:53:41Z 606.73000000000002 2016-11-09T11:53:52Z 604.80999999999995 2016-11-09T11:54:01Z 603.85000000000002 2016-11-09T11:54:15Z 604.33000000000004 2016-11-09T11:54:20Z 605.76999999999998 2016-11-09T11:54:36Z 608.64999999999998 2016-11-09T11:54:40Z 608.64999999999998 2016-11-09T11:54:41Z 608.64999999999998 2016-11-09T11:54:53Z 606.73000000000002 2016-11-09T11:55:05Z 605.28999999999996 2016-11-09T11:55:16Z 601.91999999999996 2016-11-09T11:55:33Z 600.96000000000004 2016-11-09T11:55:40Z 599.51999999999998 2016-11-09T11:55:46Z 600.48000000000002 2016-11-09T11:55:49Z 600 2016-11-09T11:56:02Z 601.91999999999996 2016-11-09T11:56:20Z 603.85000000000002 2016-11-09T11:56:48Z 602.39999999999998 2016-11-09T11:56:50Z 604.80999999999995 2016-11-09T11:56:55Z 605.28999999999996 2016-11-09T11:56:58Z 607.21000000000004 2016-11-09T11:57:04Z 609.13 2016-11-09T11:57:23Z 610.09000000000003 2016-11-09T11:57:37Z 611.05999999999995 2016-11-09T11:57:46Z 611.05999999999995 2016-11-09T11:58:02Z 611.05999999999995 2016-11-09T11:58:03Z 609.61000000000001 2016-11-09T11:58:17Z 609.13 2016-11-09T11:58:29Z 609.13 2016-11-09T11:58:41Z 609.13 2016-11-09T11:58:54Z 605.28999999999996 2016-11-09T11:59:04Z 601.44000000000005 2016-11-09T11:59:08Z 597.60000000000002 2016-11-09T11:59:12Z 597.12 2016-11-09T11:59:13Z 593.75 2016-11-09T11:59:16Z 589.90999999999997 2016-11-09T11:59:21Z 588.95000000000005 2016-11-09T11:59:23Z 588.95000000000005 2016-11-09T11:59:24Z 588.46000000000004 2016-11-09T11:59:25Z 588.46000000000004 2016-11-09T11:59:26Z 588.46000000000004 2016-11-09T11:59:27Z 587.98000000000002 2016-11-09T11:59:42Z 587.98000000000002 2016-11-09T11:59:46Z 587.01999999999998 2016-11-09T11:59:53Z 587.5 2016-11-09T11:59:54Z 587.01999999999998 2016-11-09T11:59:55Z 583.17999999999995 2016-11-09T12:00:07Z 583.17999999999995 2016-11-09T12:00:08Z 581.73000000000002 2016-11-09T12:00:11Z 581.25 2016-11-09T12:00:12Z 581.73000000000002 2016-11-09T12:00:14Z 580.76999999999998 2016-11-09T12:00:15Z 578.85000000000002 2016-11-09T12:00:25Z 578.37 2016-11-09T12:00:28Z 577.88999999999999 2016-11-09T12:00:29Z 578.37 2016-11-09T12:00:30Z 577.40999999999997 2016-11-09T12:00:46Z 575.97000000000003 2016-11-09T12:01:03Z 575.00999999999999 2016-11-09T12:01:08Z 575.49000000000001 2016-11-09T12:01:09Z 574.03999999999996 2016-11-09T12:01:10Z 575.00999999999999 2016-11-09T12:01:21Z 575.00999999999999 2016-11-09T12:01:36Z 575.97000000000003 2016-11-09T12:01:52Z 574.52999999999997 2016-11-09T12:02:07Z 573.08000000000004 2016-11-09T12:02:11Z 572.12 2016-11-09T12:02:20Z 569.24000000000001 2016-11-09T12:02:28Z 568.75999999999999 2016-11-09T12:02:34Z 565.38999999999999 2016-11-09T12:02:47Z 564.42999999999995 2016-11-09T12:03:02Z 563.95000000000005 2016-11-09T12:03:09Z 564.42999999999995 2016-11-09T12:03:12Z 562.50999999999999 2016-11-09T12:03:17Z 558.65999999999997 2016-11-09T12:03:29Z 558.65999999999997 2016-11-09T12:03:30Z 559.13999999999999 2016-11-09T12:03:36Z 559.13999999999999 2016-11-09T12:03:38Z 559.62 2016-11-09T12:03:48Z 559.62 2016-11-09T12:03:54Z 558.65999999999997 2016-11-09T12:03:58Z 557.70000000000005 2016-11-09T12:04:09Z 558.17999999999995 2016-11-09T12:04:10Z 557.70000000000005 2016-11-09T12:04:13Z 557.22000000000003 2016-11-09T12:04:16Z 557.22000000000003 2016-11-09T12:04:17Z 557.22000000000003 2016-11-09T12:04:18Z 557.70000000000005 2016-11-09T12:04:20Z 558.17999999999995 2016-11-09T12:04:21Z 555.77999999999997 2016-11-09T12:04:34Z 554.82000000000005 2016-11-09T12:04:46Z 554.82000000000005 2016-11-09T12:04:49Z 553.38 2016-11-09T12:04:57Z 551.45000000000005 2016-11-09T12:05:02Z 550.97000000000003 2016-11-09T12:05:12Z 550.97000000000003 2016-11-09T12:05:15Z 550.49000000000001 2016-11-09T12:05:16Z 550.00999999999999 2016-11-09T12:05:17Z 549.52999999999997 2016-11-09T12:05:21Z 548.09000000000003 2016-11-09T12:05:25Z 547.61000000000001 2016-11-09T12:05:27Z 547.61000000000001 2016-11-09T12:05:36Z 547.13 2016-11-09T12:05:37Z 547.13 2016-11-09T12:05:38Z 546.64999999999998 2016-11-09T12:05:39Z 547.13 2016-11-09T12:05:40Z 547.13 2016-11-09T12:05:41Z 546.64999999999998 2016-11-09T12:05:58Z 548.09000000000003 2016-11-09T12:06:13Z 549.04999999999995 2016-11-09T12:06:21Z 547.61000000000001 2016-11-09T12:06:48Z 547.13 2016-11-09T12:07:04Z 547.61000000000001 2016-11-09T12:07:17Z 547.13 2016-11-09T12:07:27Z 546.64999999999998 2016-11-09T12:07:28Z 546.64999999999998 2016-11-09T12:07:29Z 546.64999999999998 2016-11-09T12:07:31Z 545.69000000000005 2016-11-09T12:07:34Z 545.69000000000005 2016-11-09T12:07:49Z 542.79999999999995 2016-11-09T12:07:52Z 542.32000000000005 2016-11-09T12:08:07Z 540.39999999999998 2016-11-09T12:08:13Z 540.39999999999998 2016-11-09T12:08:17Z 538.96000000000004 2016-11-09T12:08:23Z 539.91999999999996 2016-11-09T12:08:27Z 539.91999999999996 2016-11-09T12:08:29Z 539.91999999999996 2016-11-09T12:08:35Z 539.44000000000005 2016-11-09T12:08:37Z 539.44000000000005 2016-11-09T12:08:38Z 539.44000000000005 2016-11-09T12:08:39Z 539.44000000000005 2016-11-09T12:08:40Z 539.44000000000005 2016-11-09T12:08:41Z 536.54999999999995 2016-11-09T12:08:58Z 535.11000000000001 2016-11-09T12:09:11Z 533.66999999999996 2016-11-09T12:09:14Z 534.14999999999998 2016-11-09T12:09:17Z 533.66999999999996 2016-11-09T12:09:31Z 531.75 2016-11-09T12:09:46Z 529.82000000000005 2016-11-09T12:10:03Z 528.38 2016-11-09T12:10:10Z 526.94000000000005 2016-11-09T12:10:28Z 525.98000000000002 2016-11-09T12:10:42Z 526.46000000000004 2016-11-09T12:10:56Z 525.01999999999998 2016-11-09T12:11:10Z 524.53999999999996 2016-11-09T12:11:14Z 523.58000000000004 2016-11-09T12:11:17Z 523.09000000000003 2016-11-09T12:11:18Z 523.09000000000003 2016-11-09T12:11:19Z 521.64999999999998 2016-11-09T12:11:26Z 521.16999999999996 2016-11-09T12:11:28Z 521.64999999999998 2016-11-09T12:11:29Z 522.13 2016-11-09T12:11:33Z 521.64999999999998 2016-11-09T12:11:34Z 522.13 2016-11-09T12:11:35Z 521.16999999999996 2016-11-09T12:11:36Z 521.16999999999996 2016-11-09T12:11:37Z 521.16999999999996 2016-11-09T12:11:38Z 519.73000000000002 2016-11-09T12:11:42Z 516.37 2016-11-09T12:11:54Z 515.39999999999998 2016-11-09T12:12:06Z 514.91999999999996 2016-11-09T12:12:07Z 514.91999999999996 2016-11-09T12:12:08Z 516.37 2016-11-09T12:12:21Z 515.88 2016-11-09T12:12:26Z 514.44000000000005 2016-11-09T12:12:40Z 513 2016-11-09T12:12:53Z 512.51999999999998 2016-11-09T12:12:54Z 511.07999999999998 2016-11-09T12:13:10Z 510.12 2016-11-09T12:13:12Z 510.12 2016-11-09T12:13:13Z 509.63999999999999 2016-11-09T12:13:15Z 508.67000000000002 2016-11-09T12:13:16Z 508.67000000000002 2016-11-09T12:13:21Z 508.19 2016-11-09T12:13:26Z 507.70999999999998 2016-11-09T12:13:28Z 507.23000000000002 2016-11-09T12:13:34Z 505.31 2016-11-09T12:13:47Z 504.35000000000002 2016-11-09T12:13:56Z 502.91000000000003 2016-11-09T12:14:11Z 501.45999999999998 2016-11-09T12:14:27Z 500.5 2016-11-09T12:14:28Z 500.5 2016-11-09T12:14:44Z 500.5 2016-11-09T12:14:59Z 501.94999999999999 2016-11-09T12:15:22Z 501.94999999999999 2016-11-09T12:15:39Z 503.87 2016-11-09T12:15:57Z 503.87 2016-11-09T12:16:14Z 501.45999999999998 2016-11-09T12:16:35Z 498.10000000000002 2016-11-09T12:16:44Z 497.13999999999999 2016-11-09T12:16:46Z 496.18000000000001 2016-11-09T12:16:48Z 493.29000000000002 2016-11-09T12:16:58Z 493.76999999999998 2016-11-09T12:16:59Z 493.76999999999998 2016-11-09T12:17:00Z 492.81 2016-11-09T12:17:14Z 490.88999999999999 2016-11-09T12:17:32Z 489.44999999999999 2016-11-09T12:17:48Z 491.37 2016-11-09T12:17:50Z 488.00999999999999 2016-11-09T12:17:58Z 488.00999999999999 2016-11-09T12:17:59Z 486.56 2016-11-09T12:18:02Z 484.63999999999999 2016-11-09T12:18:06Z 486.56 2016-11-09T12:18:10Z 483.68000000000001 2016-11-09T12:18:26Z 483.19999999999999 2016-11-09T12:18:43Z 483.19999999999999 2016-11-09T12:18:58Z 484.63999999999999 2016-11-09T12:19:10Z 483.68000000000001 2016-11-09T12:19:29Z 484.16000000000003 2016-11-09T12:19:31Z 483.68000000000001 2016-11-09T12:19:44Z 483.68000000000001 2016-11-09T12:20:01Z 481.27999999999997 2016-11-09T12:20:09Z 479.35000000000002 2016-11-09T12:20:16Z 475.99000000000001 2016-11-09T12:20:25Z 475.50999999999999 2016-11-09T12:20:39Z 477.91000000000003 2016-11-09T12:20:54Z 477.91000000000003 2016-11-09T12:21:13Z 476.94999999999999 2016-11-09T12:21:29Z 475.02999999999997 2016-11-09T12:21:48Z 473.58999999999997 2016-11-09T12:22:04Z 471.66000000000003 2016-11-09T12:22:21Z 469.74000000000001 2016-11-09T12:22:28Z 469.25999999999999 2016-11-09T12:22:45Z 467.33999999999997 2016-11-09T12:23:01Z 465.89999999999998 2016-11-09T12:23:14Z 464.44999999999999 2016-11-09T12:23:28Z 464.93000000000001 2016-11-09T12:23:45Z 465.42000000000002 2016-11-09T12:24:00Z 470.22000000000003 2016-11-09T12:24:04Z 466.86000000000001 2016-11-09T12:24:07Z 468.30000000000001 2016-11-09T12:24:29Z 466.86000000000001 2016-11-09T12:24:50Z 463.97000000000003 2016-11-09T12:25:04Z 461.08999999999997 2016-11-09T12:25:21Z 460.61000000000001 2016-11-09T12:25:25Z 459.64999999999998 2016-11-09T12:25:43Z 457.72000000000003 2016-11-09T12:25:55Z 456.75999999999999 2016-11-09T12:26:16Z 456.27999999999997 2016-11-09T12:26:36Z 455.80000000000001 2016-11-09T12:26:58Z 455.80000000000001 2016-11-09T12:27:19Z 455.80000000000001 2016-11-09T12:27:37Z 454.36000000000001 2016-11-09T12:27:57Z 454.36000000000001 2016-11-09T12:28:13Z 454.83999999999997 2016-11-09T12:28:32Z 455.80000000000001 2016-11-09T12:28:47Z 455.31999999999999 2016-11-09T12:29:09Z 455.80000000000001 2016-11-09T12:29:30Z 455.80000000000001 2016-11-09T12:29:48Z 458.69 2016-11-09T12:30:00Z 459.17000000000002 2016-11-09T12:30:15Z 460.13 2016-11-09T12:30:30Z 459.64999999999998 2016-11-09T12:30:51Z 459.64999999999998 2016-11-09T12:31:13Z 460.61000000000001 2016-11-09T12:31:27Z 461.56999999999999 2016-11-09T12:31:42Z 462.05000000000001 2016-11-09T12:31:53Z 461.08999999999997 2016-11-09T12:31:57Z 462.52999999999997 2016-11-09T12:32:00Z 462.52999999999997 2016-11-09T12:32:10Z 463.49000000000001 2016-11-09T12:32:13Z 463.97000000000003 2016-11-09T12:32:14Z 463.49000000000001 2016-11-09T12:32:15Z 464.44999999999999 2016-11-09T12:32:31Z 465.42000000000002 2016-11-09T12:32:45Z 465.89999999999998 2016-11-09T12:32:58Z 465.42000000000002 2016-11-09T12:32:59Z 462.52999999999997 2016-11-09T12:39:01Z 463.00999999999999 2016-11-09T12:39:03Z 462.52999999999997 2016-11-09T12:39:21Z 462.52999999999997 2016-11-09T12:39:35Z 458.20999999999998 2016-11-09T12:39:52Z 458.20999999999998 2016-11-09T12:39:53Z 458.20999999999998 2016-11-09T12:40:10Z 457.24000000000001 2016-11-09T12:40:18Z 457.24000000000001 2016-11-09T12:40:19Z 457.72000000000003 2016-11-09T12:40:30Z 457.72000000000003 2016-11-09T12:40:42Z 458.20999999999998 2016-11-09T12:41:05Z 458.69 2016-11-09T12:41:27Z 458.69 2016-11-09T12:41:44Z 458.69 2016-11-09T12:42:20Z 458.69 2016-11-09T12:42:44Z 458.69 2016-11-09T12:43:21Z 458.69 2016-11-09T12:43:59Z 458.20999999999998 2016-11-09T12:44:26Z 458.20999999999998 2016-11-09T12:45:03Z 457.72000000000003 2016-11-09T12:45:40Z 456.27999999999997 2016-11-09T12:45:45Z 457.72000000000003 2016-11-09T12:46:14Z 458.20999999999998 2016-11-09T12:46:36Z 457.72000000000003 2016-11-09T12:46:56Z 458.69 2016-11-09T12:47:24Z 456.75999999999999 2016-11-09T12:47:47Z 457.24000000000001 2016-11-09T12:48:07Z 457.24000000000001 2016-11-09T12:48:08Z 457.72000000000003 2016-11-09T12:48:25Z 458.69 2016-11-09T12:48:52Z 458.69 2016-11-09T12:49:11Z 458.20999999999998 2016-11-09T12:49:29Z 457.72000000000003 2016-11-09T12:49:35Z 458.20999999999998 2016-11-09T12:49:43Z 455.31999999999999 2016-11-09T13:18:55Z 455.31999999999999 2016-11-09T13:19:00Z 452.44 2016-11-09T13:19:12Z 451.48000000000002 2016-11-09T13:19:44Z 450.02999999999997 2016-11-09T13:19:46Z 451 2016-11-09T13:20:21Z 451.48000000000002 2016-11-09T13:20:51Z 451.48000000000002 2016-11-09T13:21:08Z 451.48000000000002 2016-11-09T13:21:36Z 451.95999999999998 2016-11-09T13:21:49Z 451.95999999999998 2016-11-09T13:22:09Z 451.48000000000002 2016-11-09T13:22:39Z 438.5 2016-11-09T13:22:58Z 438.5 2016-11-09T13:23:00Z 438.5 2016-11-09T13:23:03Z 436.57999999999998 2016-11-09T14:11:56Z 436.10000000000002 2016-11-09T14:12:01Z 395.24000000000001 2016-11-09T17:57:12Z 397.16000000000003 2016-11-09T17:57:36Z 394.27999999999997 2016-11-09T17:57:39Z 399.07999999999998 2016-11-09T17:57:40Z 398.12 2016-11-09T17:57:41Z 397.16000000000003 2016-11-09T17:57:45Z 393.80000000000001 2016-11-09T18:03:28Z 395.72000000000003 2016-11-09T18:03:56Z 393.80000000000001 2016-11-09T18:04:01Z 395.24000000000001 2016-11-09T18:04:05Z 395.24000000000001 2016-11-09T18:04:34Z 399.07999999999998 2016-11-09T18:04:44Z 403.88999999999999 2016-11-09T18:04:46Z 406.76999999999998 2016-11-09T18:04:48Z 410.13999999999999 2016-11-09T18:04:50Z 413.98000000000002 2016-11-09T18:04:52Z 417.82999999999998 2016-11-09T18:04:55Z 421.68000000000001 2016-11-09T18:04:58Z 426.48000000000002 2016-11-09T18:05:02Z 430.32999999999998 2016-11-09T18:05:05Z 430.32999999999998 2016-11-09T18:05:06Z 433.69 2016-11-09T18:05:09Z 436.57999999999998 2016-11-09T18:05:13Z 438.98000000000002 2016-11-09T18:05:15Z 439.94 2016-11-09T18:05:20Z 441.86000000000001 2016-11-09T18:05:28Z 445.23000000000002 2016-11-09T18:05:33Z 448.11000000000001 2016-11-09T18:05:39Z 446.67000000000002 2016-11-09T18:05:40Z 450.51999999999998 2016-11-09T18:05:49Z 451.48000000000002 2016-11-09T18:06:05Z 454.83999999999997 2016-11-09T18:06:09Z 454.36000000000001 2016-11-09T18:06:10Z 455.31999999999999 2016-11-09T18:06:38Z 453.88 2016-11-09T18:07:11Z 452.44 2016-11-09T18:07:36Z 454.36000000000001 2016-11-09T18:07:37Z 455.80000000000001 2016-11-09T18:07:38Z 456.27999999999997 2016-11-09T18:08:14Z 454.36000000000001 2016-11-09T18:08:23Z 453.88 2016-11-09T18:08:56Z 454.36000000000001 2016-11-09T18:09:19Z 455.31999999999999 2016-11-09T18:09:55Z 456.27999999999997 2016-11-09T18:10:05Z 455.80000000000001 2016-11-09T18:10:16Z 455.31999999999999 2016-11-09T18:10:18Z 455.31999999999999 2016-11-09T18:10:59Z 455.80000000000001 2016-11-09T18:11:35Z 456.75999999999999 2016-11-09T18:12:14Z 455.80000000000001 2016-11-09T18:12:18Z 455.80000000000001 2016-11-09T18:12:56Z 456.75999999999999 2016-11-09T18:13:36Z 456.75999999999999 2016-11-09T18:13:37Z 454.83999999999997 2016-11-09T18:14:12Z 454.83999999999997 2016-11-09T18:14:18Z 456.75999999999999 2016-11-09T18:14:46Z 454.36000000000001 2016-11-09T18:15:24Z 456.27999999999997 2016-11-09T18:15:27Z 456.75999999999999 2016-11-09T18:15:48Z 456.27999999999997 2016-11-09T18:16:28Z 455.80000000000001 2016-11-09T18:17:10Z 456.27999999999997 2016-11-09T18:17:34Z 456.27999999999997 2016-11-09T18:18:17Z 456.75999999999999 2016-11-09T18:18:23Z 455.31999999999999 2016-11-09T18:18:25Z 456.75999999999999 2016-11-09T18:18:27Z 456.27999999999997 2016-11-09T18:19:01Z 456.27999999999997 2016-11-09T18:19:30Z 456.27999999999997 2016-11-09T18:20:06Z 454.83999999999997 2016-11-09T18:20:08Z 456.27999999999997 2016-11-09T18:20:50Z 455.80000000000001 2016-11-09T18:21:25Z 455.80000000000001 2016-11-09T18:21:53Z 454.83999999999997 2016-11-09T18:22:13Z 457.72000000000003 2016-11-09T18:22:15Z 456.27999999999997 2016-11-09T18:22:16Z 454.36000000000001 2016-11-09T18:22:36Z 456.75999999999999 2016-11-09T18:22:38Z 456.27999999999997 2016-11-09T18:23:01Z 455.31999999999999 2016-11-09T18:23:03Z 455.80000000000001 2016-11-09T18:23:38Z 454.83999999999997 2016-11-09T18:23:51Z 455.31999999999999 2016-11-09T18:24:34Z 456.75999999999999 2016-11-09T18:24:36Z 455.31999999999999 2016-11-09T18:25:13Z 455.31999999999999 2016-11-09T18:25:50Z 454.83999999999997 2016-11-09T18:26:21Z 455.31999999999999 2016-11-09T18:26:32Z 439.94 2016-11-10T04:44:37Z 441.86000000000001 2016-11-10T04:44:40Z 443.79000000000002 2016-11-10T04:44:44Z 444.75 2016-11-10T04:44:47Z 448.11000000000001 2016-11-10T04:44:54Z 451 2016-11-10T04:45:06Z 453.88 2016-11-10T04:45:30Z 455.31999999999999 2016-11-10T04:46:04Z 455.80000000000001 2016-11-10T04:46:51Z 454.36000000000001 2016-11-10T04:47:24Z 455.80000000000001 2016-11-10T04:47:44Z 455.80000000000001 2016-11-10T04:47:59Z 455.80000000000001 2016-11-10T04:48:18Z 455.80000000000001 2016-11-10T04:48:20Z 456.75999999999999 2016-11-10T04:48:25Z 455.31999999999999 2016-11-10T04:48:26Z 455.80000000000001 2016-11-10T04:48:27Z 455.31999999999999 2016-11-10T04:48:28Z 453.39999999999998 2016-11-10T04:48:43Z 453.39999999999998 2016-11-10T04:49:01Z 453.39999999999998 2016-11-10T04:49:20Z 451 2016-11-10T04:49:38Z 449.06999999999999 2016-11-10T04:49:54Z 449.06999999999999 2016-11-10T04:50:05Z 448.11000000000001 2016-11-10T04:50:16Z 444.26999999999998 2016-11-10T04:50:27Z 445.23000000000002 2016-11-10T04:50:35Z 446.19 2016-11-10T04:50:51Z 447.63 2016-11-10T04:51:12Z 450.51999999999998 2016-11-10T04:51:34Z 452.44 2016-11-10T04:51:55Z 455.80000000000001 2016-11-10T04:52:17Z 457.24000000000001 2016-11-10T04:52:22Z 455.31999999999999 2016-11-10T04:52:25Z 458.69 2016-11-10T04:52:27Z 455.31999999999999 2016-11-10T04:52:30Z 458.69 2016-11-10T04:52:32Z 459.64999999999998 2016-11-10T04:52:49Z 462.52999999999997 2016-11-10T04:53:06Z 465.89999999999998 2016-11-10T04:53:27Z 468.30000000000001 2016-11-10T04:53:48Z 471.18000000000001 2016-11-10T04:54:11Z 473.11000000000001 2016-11-10T04:54:32Z 475.50999999999999 2016-11-10T04:54:55Z 477.91000000000003 2016-11-10T04:55:15Z 478.87 2016-11-10T04:55:32Z 481.27999999999997 2016-11-10T04:55:52Z 483.68000000000001 2016-11-10T04:56:14Z 486.56 2016-11-10T04:56:32Z 488.49000000000001 2016-11-10T04:56:54Z 490.41000000000003 2016-11-10T04:57:15Z 492.32999999999998 2016-11-10T04:57:34Z 493.76999999999998 2016-11-10T04:57:52Z 495.69999999999999 2016-11-10T04:58:11Z 497.62 2016-11-10T04:58:31Z 499.06 2016-11-10T04:58:50Z 500.98000000000002 2016-11-10T04:59:10Z 502.43000000000001 2016-11-10T04:59:30Z 504.35000000000002 2016-11-10T04:59:49Z 505.31 2016-11-10T05:00:06Z 507.23000000000002 2016-11-10T05:00:26Z 507.70999999999998 2016-11-10T05:00:44Z 507.23000000000002 2016-11-10T05:01:01Z 506.26999999999998 2016-11-10T05:01:18Z 504.82999999999998 2016-11-10T05:01:36Z 503.38999999999999 2016-11-10T05:01:54Z 500.98000000000002 2016-11-10T05:02:12Z 502.91000000000003 2016-11-10T05:02:31Z 504.82999999999998 2016-11-10T05:02:50Z 505.31 2016-11-10T05:03:07Z 507.23000000000002 2016-11-10T05:03:26Z 508.19 2016-11-10T05:03:46Z 511.07999999999998 2016-11-10T05:04:05Z 513 2016-11-10T05:04:24Z 514.44000000000005 2016-11-10T05:04:43Z 516.85000000000002 2016-11-10T05:05:03Z 519.73000000000002 2016-11-10T05:05:23Z 521.64999999999998 2016-11-10T05:05:43Z 523.58000000000004 2016-11-10T05:06:05Z 525.5 2016-11-10T05:06:25Z 528.38 2016-11-10T05:06:47Z 529.82000000000005 2016-11-10T05:07:06Z 532.23000000000002 2016-11-10T05:07:25Z 533.19000000000005 2016-11-10T05:07:45Z 532.23000000000002 2016-11-10T05:07:48Z 534.14999999999998 2016-11-10T05:08:06Z 533.66999999999996 2016-11-10T05:08:22Z 531.75 2016-11-10T05:08:39Z 529.34000000000003 2016-11-10T05:08:56Z 525.98000000000002 2016-11-10T05:09:07Z 522.13 2016-11-10T05:09:17Z 519.73000000000002 2016-11-10T05:09:20Z 516.37 2016-11-10T05:09:34Z 513 2016-11-10T05:09:43Z 513 2016-11-10T05:09:44Z 511.07999999999998 2016-11-10T05:09:49Z 509.16000000000003 2016-11-10T05:09:54Z 506.26999999999998 2016-11-10T05:10:00Z 503.87 2016-11-10T05:10:04Z 501.94999999999999 2016-11-10T05:10:06Z 499.06 2016-11-10T05:10:12Z 495.69999999999999 2016-11-10T05:10:17Z 492.81 2016-11-10T05:10:26Z 492.81 2016-11-10T05:10:39Z 493.29000000000002 2016-11-10T05:10:52Z 496.18000000000001 2016-11-10T05:11:05Z 498.10000000000002 2016-11-10T05:11:25Z 500.01999999999998 2016-11-10T05:11:45Z 502.43000000000001 2016-11-10T05:12:05Z 503.38999999999999 2016-11-10T05:12:25Z 505.31 2016-11-10T05:12:46Z 506.26999999999998 2016-11-10T05:13:05Z 508.19 2016-11-10T05:13:24Z 509.16000000000003 2016-11-10T05:13:43Z 512.51999999999998 2016-11-10T05:14:04Z 514.44000000000005 2016-11-10T05:14:24Z 515.88 2016-11-10T05:14:43Z 517.80999999999995 2016-11-10T05:15:03Z 519.73000000000002 2016-11-10T05:15:21Z 522.13 2016-11-10T05:15:40Z 524.53999999999996 2016-11-10T05:16:02Z 524.53999999999996 2016-11-10T05:16:14Z 524.53999999999996 2016-11-10T05:16:48Z 524.05999999999995 2016-11-10T05:17:16Z 524.53999999999996 2016-11-10T05:17:49Z 524.53999999999996 2016-11-10T05:17:53Z 524.05999999999995 2016-11-10T05:17:54Z 524.53999999999996 2016-11-10T05:17:55Z 524.53999999999996 2016-11-10T05:17:56Z 524.53999999999996 2016-11-10T05:17:57Z 525.98000000000002 2016-11-10T05:18:11Z 527.41999999999996 2016-11-10T05:18:30Z 529.34000000000003 2016-11-10T05:18:51Z 530.78999999999996 2016-11-10T05:19:15Z 532.71000000000004 2016-11-10T05:19:37Z 533.19000000000005 2016-11-10T05:19:59Z 533.66999999999996 2016-11-10T05:20:23Z 534.63 2016-11-10T05:20:46Z 535.59000000000003 2016-11-10T05:20:55Z 536.54999999999995 2016-11-10T05:21:15Z 536.54999999999995 2016-11-10T05:21:36Z 538.48000000000002 2016-11-10T05:21:55Z 538.96000000000004 2016-11-10T05:22:13Z 540.88 2016-11-10T05:22:33Z 541.84000000000003 2016-11-10T05:22:50Z 544.24000000000001 2016-11-10T05:23:10Z 546.16999999999996 2016-11-10T05:23:31Z 547.61000000000001 2016-11-10T05:23:50Z 548.57000000000005 2016-11-10T05:24:08Z 549.04999999999995 2016-11-10T05:24:09Z 550.97000000000003 2016-11-10T05:24:14Z 552.89999999999998 2016-11-10T05:24:30Z 555.29999999999995 2016-11-10T05:24:48Z 557.22000000000003 2016-11-10T05:25:04Z 559.13999999999999 2016-11-10T05:25:18Z 561.07000000000005 2016-11-10T05:25:37Z 561.54999999999995 2016-11-10T05:25:55Z 562.02999999999997 2016-11-10T05:26:12Z 563.95000000000005 2016-11-10T05:26:24Z 562.99000000000001 2016-11-10T05:26:46Z 563.47000000000003 2016-11-10T05:27:24Z 564.42999999999995 2016-11-10T05:27:36Z 563.47000000000003 2016-11-10T05:27:52Z 563.95000000000005 2016-11-10T05:28:00Z 563.47000000000003 2016-11-10T05:28:32Z 564.42999999999995 2016-11-10T05:28:46Z 563.95000000000005 2016-11-10T05:29:05Z 561.54999999999995 2016-11-10T05:29:23Z 561.07000000000005 2016-11-10T05:29:44Z 561.54999999999995 2016-11-10T05:29:51Z 563.47000000000003 2016-11-10T05:30:10Z 564.90999999999997 2016-11-10T05:30:31Z 568.27999999999997 2016-11-10T05:30:53Z 569.72000000000003 2016-11-10T05:31:15Z 571.63999999999999 2016-11-10T05:31:36Z 573.08000000000004 2016-11-10T05:31:59Z 575.49000000000001 2016-11-10T05:32:15Z 575.97000000000003 2016-11-10T05:32:34Z 578.37 2016-11-10T05:32:59Z 580.28999999999996 2016-11-10T05:33:21Z 581.73000000000002 2016-11-10T05:33:43Z 584.13999999999999 2016-11-10T05:34:02Z 585.58000000000004 2016-11-10T05:34:23Z 588.46000000000004 2016-11-10T05:34:45Z 590.38999999999999 2016-11-10T05:35:06Z 591.35000000000002 2016-11-10T05:35:24Z 591.35000000000002 2016-11-10T05:35:43Z 591.83000000000004 2016-11-10T05:36:00Z 590.38999999999999 2016-11-10T05:36:19Z 587.98000000000002 2016-11-10T05:36:27Z 585.10000000000002 2016-11-10T05:36:44Z 583.17999999999995 2016-11-10T05:36:50Z 581.73000000000002 2016-11-10T05:36:53Z 578.37 2016-11-10T05:36:57Z 578.85000000000002 2016-11-10T05:36:58Z 575.49000000000001 2016-11-10T05:37:11Z 572.60000000000002 2016-11-10T05:37:24Z 568.75999999999999 2016-11-10T05:37:39Z 566.35000000000002 2016-11-10T05:37:44Z 563.95000000000005 2016-11-10T05:37:54Z 562.02999999999997 2016-11-10T05:37:58Z 559.13999999999999 2016-11-10T05:38:13Z 558.65999999999997 2016-11-10T05:38:14Z 555.29999999999995 2016-11-10T05:38:29Z 555.29999999999995 2016-11-10T05:38:48Z 556.74000000000001 2016-11-10T05:39:01Z 559.62 2016-11-10T05:39:17Z 562.02999999999997 2016-11-10T05:39:39Z 564.42999999999995 2016-11-10T05:39:56Z 566.35000000000002 2016-11-10T05:40:16Z 567.79999999999995 2016-11-10T05:40:34Z 568.75999999999999 2016-11-10T05:40:52Z 568.75999999999999 2016-11-10T05:41:08Z 568.75999999999999 2016-11-10T05:41:21Z 567.32000000000005 2016-11-10T05:41:40Z 564.42999999999995 2016-11-10T05:42:02Z 563.95000000000005 2016-11-10T05:42:11Z 563.95000000000005 2016-11-10T05:42:42Z 563.47000000000003 2016-11-10T05:42:55Z 562.99000000000001 2016-11-10T05:43:17Z 561.54999999999995 2016-11-10T05:43:22Z 563.47000000000003 2016-11-10T05:43:53Z 562.50999999999999 2016-11-10T05:44:03Z 562.50999999999999 2016-11-10T05:44:28Z 561.54999999999995 2016-11-10T05:44:41Z 561.54999999999995 2016-11-10T05:44:49Z 561.07000000000005 2016-11-10T05:45:29Z 561.54999999999995 2016-11-10T05:45:40Z 561.54999999999995 2016-11-10T05:45:41Z 561.07000000000005 2016-11-10T05:45:42Z 561.54999999999995 2016-11-10T05:45:43Z 561.07000000000005 2016-11-10T05:45:44Z 561.54999999999995 2016-11-10T05:45:45Z 561.07000000000005 2016-11-10T05:45:46Z 559.62 2016-11-10T05:46:02Z 558.17999999999995 2016-11-10T05:46:16Z 558.17999999999995 2016-11-10T05:46:41Z 558.65999999999997 2016-11-10T05:46:58Z 557.22000000000003 2016-11-10T05:47:14Z 555.77999999999997 2016-11-10T05:47:33Z 552.89999999999998 2016-11-10T05:47:54Z 550.49000000000001 2016-11-10T05:48:11Z 548.09000000000003 2016-11-10T05:48:33Z 546.16999999999996 2016-11-10T05:48:48Z 543.27999999999997 2016-11-10T05:49:10Z 541.84000000000003 2016-11-10T05:49:29Z 541.36000000000001 2016-11-10T05:49:30Z 542.79999999999995 2016-11-10T05:49:43Z 541.36000000000001 2016-11-10T05:49:58Z 542.32000000000005 2016-11-10T05:50:30Z 542.32000000000005 2016-11-10T05:51:04Z 541.84000000000003 2016-11-10T05:51:41Z 542.32000000000005 2016-11-10T05:51:54Z 540.39999999999998 2016-11-10T05:52:13Z 537.02999999999997 2016-11-10T05:52:31Z 537.02999999999997 2016-11-10T05:52:32Z 534.63 2016-11-10T05:52:42Z 532.71000000000004 2016-11-10T05:52:49Z 529.82000000000005 2016-11-10T05:53:10Z 527.41999999999996 2016-11-10T05:53:33Z 524.53999999999996 2016-11-10T05:53:55Z 523.09000000000003 2016-11-10T05:54:10Z 522.61000000000001 2016-11-10T05:54:30Z 523.09000000000003 2016-11-10T05:54:54Z 521.16999999999996 2016-11-10T05:55:09Z 521.16999999999996 2016-11-10T05:55:28Z 519.73000000000002 2016-11-10T05:55:49Z 518.28999999999996 2016-11-10T05:56:07Z 517.33000000000004 2016-11-10T05:56:18Z 516.85000000000002 2016-11-10T05:56:50Z 516.37 2016-11-10T05:57:05Z 515.39999999999998 2016-11-10T05:57:23Z 513.48000000000002 2016-11-10T05:57:46Z 512.03999999999996 2016-11-10T05:58:07Z 510.12 2016-11-10T05:58:28Z 508.67000000000002 2016-11-10T05:58:47Z 507.70999999999998 2016-11-10T05:59:04Z 504.82999999999998 2016-11-10T05:59:27Z 504.35000000000002 2016-11-10T05:59:48Z 502.91000000000003 2016-11-10T06:00:12Z 501.94999999999999 2016-11-10T06:00:14Z 500.98000000000002 2016-11-10T06:00:36Z 497.62 2016-11-10T06:00:51Z 494.25999999999999 2016-11-10T06:01:00Z 492.81 2016-11-10T06:01:03Z 491.37 2016-11-10T06:01:06Z 487.05000000000001 2016-11-10T06:01:11Z 483.68000000000001 2016-11-10T06:01:15Z 480.80000000000001 2016-11-10T06:01:19Z 477.43000000000001 2016-11-10T06:01:24Z 474.06999999999999 2016-11-10T06:01:29Z 470.69999999999999 2016-11-10T06:01:38Z 469.74000000000001 2016-11-10T06:01:40Z 468.77999999999997 2016-11-10T06:01:55Z 466.86000000000001 2016-11-10T06:02:00Z 463.49000000000001 2016-11-10T06:02:14Z 460.61000000000001 2016-11-10T06:02:23Z 459.17000000000002 2016-11-10T06:02:25Z 457.24000000000001 2016-11-10T06:02:41Z 456.75999999999999 2016-11-10T06:02:57Z 456.27999999999997 2016-11-10T06:03:17Z 457.24000000000001 2016-11-10T06:03:38Z 456.75999999999999 2016-11-10T06:03:54Z 457.72000000000003 2016-11-10T06:04:12Z 457.72000000000003 2016-11-10T06:04:13Z 457.72000000000003 2016-11-10T06:04:14Z 457.24000000000001 2016-11-10T06:04:15Z 457.24000000000001 2016-11-10T06:04:16Z 457.24000000000001 2016-11-10T06:04:33Z 456.75999999999999 2016-11-10T06:04:56Z 457.24000000000001 2016-11-10T06:05:17Z 458.20999999999998 2016-11-10T06:05:39Z 460.61000000000001 2016-11-10T06:06:01Z 461.56999999999999 2016-11-10T06:06:20Z 461.56999999999999 2016-11-10T06:06:36Z 462.05000000000001 2016-11-10T06:07:01Z 462.05000000000001 2016-11-10T06:07:40Z 462.05000000000001 2016-11-10T06:07:41Z 462.05000000000001 2016-11-10T06:07:46Z 462.52999999999997 2016-11-10T06:07:47Z 462.05000000000001 2016-11-10T06:07:48Z 462.05000000000001 2016-11-10T06:07:49Z 462.52999999999997 2016-11-10T06:07:50Z 463.00999999999999 2016-11-10T06:07:51Z 461.56999999999999 2016-11-10T06:07:52Z 462.52999999999997 2016-11-10T06:07:53Z 463.49000000000001 2016-11-10T06:08:11Z 466.38 2016-11-10T06:08:33Z 468.30000000000001 2016-11-10T06:08:57Z 469.74000000000001 2016-11-10T06:09:17Z 469.74000000000001 2016-11-10T06:09:40Z 472.13999999999999 2016-11-10T06:10:03Z 473.11000000000001 2016-11-10T06:10:25Z 474.06999999999999 2016-11-10T06:10:48Z 475.99000000000001 2016-11-10T06:11:07Z 475.50999999999999 2016-11-10T06:11:30Z 477.43000000000001 2016-11-10T06:11:52Z 478.87 2016-11-10T06:12:09Z 479.83999999999997 2016-11-10T06:12:30Z 480.80000000000001 2016-11-10T06:12:50Z 482.24000000000001 2016-11-10T06:13:12Z 484.16000000000003 2016-11-10T06:13:33Z 485.12 2016-11-10T06:13:53Z 488.00999999999999 2016-11-10T06:14:16Z 488.97000000000003 2016-11-10T06:14:37Z 490.41000000000003 2016-11-10T06:14:55Z 491.85000000000002 2016-11-10T06:15:16Z 493.29000000000002 2016-11-10T06:15:35Z 495.22000000000003 2016-11-10T06:15:55Z 496.66000000000003 2016-11-10T06:16:16Z 498.10000000000002 2016-11-10T06:16:37Z 499.54000000000002 2016-11-10T06:16:54Z 499.54000000000002 2016-11-10T06:17:11Z 500.98000000000002 2016-11-10T06:17:32Z 501.94999999999999 2016-11-10T06:17:51Z 503.38999999999999 2016-11-10T06:18:10Z 505.31 2016-11-10T06:18:29Z 507.70999999999998 2016-11-10T06:18:52Z 509.63999999999999 2016-11-10T06:19:13Z 511.07999999999998 2016-11-10T06:19:31Z 511.56 2016-11-10T06:19:48Z 511.56 2016-11-10T06:20:05Z 510.12 2016-11-10T06:20:13Z 510.12 2016-11-10T06:20:29Z 511.56 2016-11-10T06:21:05Z 511.56 2016-11-10T06:21:32Z 511.56 2016-11-10T06:22:03Z 511.56 2016-11-10T06:22:41Z 511.56 2016-11-10T06:23:07Z 511.56 2016-11-10T06:23:24Z 511.56 2016-11-10T06:23:39Z 512.03999999999996 2016-11-10T06:24:05Z 511.56 2016-11-10T06:24:23Z 512.03999999999996 2016-11-10T06:24:24Z 511.56 2016-11-10T06:24:25Z 511.07999999999998 2016-11-10T06:24:40Z 510.12 2016-11-10T06:25:01Z 507.70999999999998 2016-11-10T06:25:19Z 505.31 2016-11-10T06:25:35Z 507.70999999999998 2016-11-10T06:25:55Z 508.19 2016-11-10T06:26:13Z 509.16000000000003 2016-11-10T06:26:29Z 509.63999999999999 2016-11-10T06:26:48Z 510.60000000000002 2016-11-10T06:27:09Z 512.51999999999998 2016-11-10T06:27:12Z 514.44000000000005 2016-11-10T06:27:33Z 514.91999999999996 2016-11-10T06:27:53Z 518.28999999999996 2016-11-10T06:28:10Z 520.21000000000004 2016-11-10T06:28:32Z 518.76999999999998 2016-11-10T06:28:39Z 522.13 2016-11-10T06:28:55Z 524.05999999999995 2016-11-10T06:29:18Z 525.01999999999998 2016-11-10T06:29:36Z 526.94000000000005 2016-11-10T06:29:58Z 529.34000000000003 2016-11-10T06:30:19Z 530.78999999999996 2016-11-10T06:30:40Z 531.75 2016-11-10T06:30:56Z 533.19000000000005 2016-11-10T06:31:09Z 534.14999999999998 2016-11-10T06:31:24Z 534.63 2016-11-10T06:31:43Z 536.07000000000005 2016-11-10T06:32:04Z 537.02999999999997 2016-11-10T06:32:28Z 537.50999999999999 2016-11-10T06:32:46Z 539.44000000000005 2016-11-10T06:33:04Z 541.84000000000003 2016-11-10T06:33:26Z 543.75999999999999 2016-11-10T06:33:48Z 545.20000000000005 2016-11-10T06:34:06Z 547.61000000000001 2016-11-10T06:34:27Z 548.57000000000005 2016-11-10T06:34:43Z 549.04999999999995 2016-11-10T06:35:20Z 549.04999999999995 2016-11-10T06:35:41Z 550.00999999999999 2016-11-10T06:35:55Z 551.92999999999995 2016-11-10T06:36:16Z 553.86000000000001 2016-11-10T06:36:39Z 554.34000000000003 2016-11-10T06:36:52Z 557.22000000000003 2016-11-10T06:37:15Z 558.65999999999997 2016-11-10T06:37:37Z 560.11000000000001 2016-11-10T06:37:58Z 560.59000000000003 2016-11-10T06:38:15Z 561.07000000000005 2016-11-10T06:38:34Z 561.54999999999995 2016-11-10T06:38:54Z 562.02999999999997 2016-11-10T06:39:09Z 562.02999999999997 2016-11-10T06:39:26Z 562.50999999999999 2016-11-10T06:39:27Z 562.99000000000001 2016-11-10T06:39:47Z 563.95000000000005 2016-11-10T06:40:07Z 565.38999999999999 2016-11-10T06:40:25Z 566.83000000000004 2016-11-10T06:40:46Z 567.79999999999995 2016-11-10T06:41:01Z 567.79999999999995 2016-11-10T06:41:23Z 569.24000000000001 2016-11-10T06:41:39Z 568.75999999999999 2016-11-10T06:41:41Z 569.24000000000001 2016-11-10T06:41:42Z 569.72000000000003 2016-11-10T06:41:57Z 569.24000000000001 2016-11-10T06:42:45Z 569.24000000000001 2016-11-10T06:43:26Z 569.24000000000001 2016-11-10T06:43:37Z 569.72000000000003 2016-11-10T06:43:38Z 570.20000000000005 2016-11-10T06:43:53Z 571.15999999999997 2016-11-10T06:44:12Z 571.15999999999997 2016-11-10T06:44:27Z 570.67999999999995 2016-11-10T06:44:46Z 569.72000000000003 2016-11-10T06:45:07Z 567.79999999999995 2016-11-10T06:45:16Z 564.42999999999995 2016-11-10T06:45:29Z 563.47000000000003 2016-11-10T06:45:33Z 562.99000000000001 2016-11-10T06:45:48Z 563.95000000000005 2016-11-10T06:46:04Z 565.38999999999999 2016-11-10T06:46:24Z 567.32000000000005 2016-11-10T06:46:42Z 568.75999999999999 2016-11-10T06:46:57Z 570.20000000000005 2016-11-10T06:47:10Z 571.63999999999999 2016-11-10T06:47:31Z 573.08000000000004 2016-11-10T06:47:54Z 574.03999999999996 2016-11-10T06:48:17Z 573.55999999999995 2016-11-10T06:48:33Z 572.60000000000002 2016-11-10T06:48:51Z 570.67999999999995 2016-11-10T06:49:08Z 571.15999999999997 2016-11-10T06:49:27Z 571.63999999999999 2016-11-10T06:49:43Z 573.08000000000004 2016-11-10T06:50:03Z 574.52999999999997 2016-11-10T06:50:23Z 575.49000000000001 2016-11-10T06:50:44Z 577.88999999999999 2016-11-10T06:51:04Z 578.37 2016-11-10T06:51:26Z 578.37 2016-11-10T06:51:48Z 579.33000000000004 2016-11-10T06:52:10Z 580.28999999999996 2016-11-10T06:52:30Z 581.25 2016-11-10T06:52:50Z 582.70000000000005 2016-11-10T06:53:04Z 583.65999999999997 2016-11-10T06:53:26Z 586.05999999999995 2016-11-10T06:53:48Z 587.5 2016-11-10T06:54:09Z 589.90999999999997 2016-11-10T06:54:30Z 591.35000000000002 2016-11-10T06:54:53Z 592.78999999999996 2016-11-10T06:55:17Z 594.23000000000002 2016-11-10T06:55:37Z 594.71000000000004 2016-11-10T06:55:51Z 596.63999999999999 2016-11-10T06:56:13Z 597.12 2016-11-10T06:56:35Z 599.03999999999996 2016-11-10T06:56:55Z 598.55999999999995 2016-11-10T06:57:03Z 599.03999999999996 2016-11-10T06:57:20Z 599.51999999999998 2016-11-10T06:57:23Z 599.51999999999998 2016-11-10T06:57:24Z 599.03999999999996 2016-11-10T06:57:25Z 599.03999999999996 2016-11-10T06:57:26Z 599.51999999999998 2016-11-10T06:57:27Z 598.08000000000004 2016-11-10T06:57:34Z 598.55999999999995 2016-11-10T07:00:35Z 597.60000000000002 2016-11-10T07:00:36Z 598.55999999999995 2016-11-10T07:00:56Z 599.51999999999998 2016-11-10T07:01:07Z 599.51999999999998 2016-11-10T07:01:09Z 599.51999999999998 2016-11-10T07:01:22Z 600.96000000000004 2016-11-10T07:01:41Z 601.91999999999996 2016-11-10T07:02:03Z 603.36000000000001 2016-11-10T07:02:24Z 602.88 2016-11-10T07:02:46Z 603.85000000000002 2016-11-10T07:02:48Z 605.28999999999996 2016-11-10T07:02:51Z 605.76999999999998 2016-11-10T07:03:10Z 606.73000000000002 2016-11-10T07:03:30Z 607.69000000000005 2016-11-10T07:03:50Z 608.64999999999998 2016-11-10T07:03:52Z 609.61000000000001 2016-11-10T07:04:11Z 611.05999999999995 2016-11-10T07:04:32Z 612.98000000000002 2016-11-10T07:04:55Z 614.41999999999996 2016-11-10T07:05:15Z 615.38 2016-11-10T07:05:38Z 617.29999999999995 2016-11-10T07:06:00Z 618.25999999999999 2016-11-10T07:06:25Z 618.75 2016-11-10T07:06:46Z 620.66999999999996 2016-11-10T07:07:06Z 620.66999999999996 2016-11-10T07:07:23Z 623.07000000000005 2016-11-10T07:07:37Z 623.54999999999995 2016-11-10T07:07:57Z 624.02999999999997 2016-11-10T07:08:17Z 621.63 2016-11-10T07:08:38Z 618.75 2016-11-10T07:08:53Z 618.75 2016-11-10T07:08:54Z 619.23000000000002 2016-11-10T07:09:14Z 619.23000000000002 2016-11-10T07:09:32Z 620.66999999999996 2016-11-10T07:09:49Z 621.63 2016-11-10T07:10:07Z 621.63 2016-11-10T07:10:27Z 622.59000000000003 2016-11-10T07:10:45Z 621.63 2016-11-10T07:11:03Z 620.66999999999996 2016-11-10T07:11:15Z 620.19000000000005 2016-11-10T07:11:46Z 621.14999999999998 2016-11-10T07:12:14Z 621.14999999999998 2016-11-10T07:12:45Z 620.19000000000005 2016-11-10T07:13:19Z 619.71000000000004 2016-11-10T07:13:32Z 621.14999999999998 2016-11-10T07:13:59Z 620.66999999999996 2016-11-10T07:14:43Z 619.71000000000004 2016-11-10T07:14:47Z 620.19000000000005 2016-11-10T07:15:17Z 621.14999999999998 2016-11-10T07:15:36Z 619.71000000000004 2016-11-10T07:15:55Z 616.34000000000003 2016-11-10T07:16:20Z 613.46000000000004 2016-11-10T07:16:34Z 610.57000000000005 2016-11-10T07:16:58Z 609.13 2016-11-10T07:17:19Z 606.73000000000002 2016-11-10T07:17:38Z 603.36000000000001 2016-11-10T07:17:51Z 603.36000000000001 2016-11-10T07:17:52Z 600 2016-11-10T07:18:00Z 598.55999999999995 2016-11-10T07:18:04Z 596.14999999999998 2016-11-10T07:18:10Z 592.78999999999996 2016-11-10T07:18:15Z 591.35000000000002 2016-11-10T07:18:18Z 589.90999999999997 2016-11-10T07:18:21Z 588.46000000000004 2016-11-10T07:18:28Z 587.01999999999998 2016-11-10T07:18:31Z 585.10000000000002 2016-11-10T07:18:36Z 581.25 2016-11-10T07:18:49Z 581.25 2016-11-10T07:19:01Z 582.22000000000003 2016-11-10T07:19:14Z 583.17999999999995 2016-11-10T07:19:31Z 585.10000000000002 2016-11-10T07:19:49Z 586.53999999999996 2016-11-10T07:20:09Z 587.5 2016-11-10T07:20:25Z 588.95000000000005 2016-11-10T07:20:43Z 590.87 2016-11-10T07:21:06Z 592.30999999999995 2016-11-10T07:21:25Z 593.26999999999998 2016-11-10T07:21:42Z 595.19000000000005 2016-11-10T07:22:00Z 597.12 2016-11-10T07:22:22Z 598.55999999999995 2016-11-10T07:22:44Z 599.03999999999996 2016-11-10T07:23:04Z 598.08000000000004 2016-11-10T07:23:12Z 599.51999999999998 2016-11-10T07:23:32Z 598.08000000000004 2016-11-10T07:23:48Z 598.08000000000004 2016-11-10T07:24:07Z 597.12 2016-11-10T07:24:20Z 597.12 2016-11-10T07:24:46Z 597.60000000000002 2016-11-10T07:24:47Z 597.60000000000002 2016-11-10T07:24:48Z 597.60000000000002 2016-11-10T07:24:49Z 597.12 2016-11-10T07:24:50Z 597.60000000000002 2016-11-10T07:24:51Z 596.63999999999999 2016-11-10T07:25:06Z 595.66999999999996 2016-11-10T07:25:19Z 595.19000000000005 2016-11-10T07:25:35Z 594.71000000000004 2016-11-10T07:25:56Z 592.78999999999996 2016-11-10T07:26:12Z 590.87 2016-11-10T07:26:33Z 587.5 2016-11-10T07:26:54Z 585.58000000000004 2016-11-10T07:27:12Z 582.70000000000005 2016-11-10T07:27:18Z 581.25 2016-11-10T07:27:37Z 579.33000000000004 2016-11-10T07:27:47Z 578.37 2016-11-10T07:28:03Z 578.37 2016-11-10T07:28:23Z 579.33000000000004 2016-11-10T07:28:43Z 580.28999999999996 2016-11-10T07:29:06Z 581.25 2016-11-10T07:29:22Z 581.25 2016-11-10T07:29:44Z 582.70000000000005 2016-11-10T07:30:03Z 583.17999999999995 2016-11-10T07:30:23Z 584.62 2016-11-10T07:30:40Z 585.58000000000004 2016-11-10T07:30:55Z 587.01999999999998 2016-11-10T07:31:14Z 587.98000000000002 2016-11-10T07:31:32Z 588.46000000000004 2016-11-10T07:31:54Z 589.90999999999997 2016-11-10T07:32:15Z 591.83000000000004 2016-11-10T07:32:34Z 592.30999999999995 2016-11-10T07:32:54Z 593.75 2016-11-10T07:33:14Z 594.23000000000002 2016-11-10T07:33:30Z 594.71000000000004 2016-11-10T07:33:46Z 596.14999999999998 2016-11-10T07:34:04Z 596.63999999999999 2016-11-10T07:34:23Z 597.60000000000002 2016-11-10T07:34:44Z 598.55999999999995 2016-11-10T07:35:05Z 599.03999999999996 2016-11-10T07:35:21Z 599.51999999999998 2016-11-10T07:35:39Z 600 2016-11-10T07:35:59Z 600.48000000000002 2016-11-10T07:36:19Z 600.96000000000004 2016-11-10T07:36:37Z 601.44000000000005 2016-11-10T07:36:56Z 602.39999999999998 2016-11-10T07:37:02Z 602.39999999999998 2016-11-10T07:37:22Z 603.36000000000001 2016-11-10T07:37:43Z 604.33000000000004 2016-11-10T07:38:02Z 604.80999999999995 2016-11-10T07:38:20Z 605.76999999999998 2016-11-10T07:38:39Z 606.73000000000002 2016-11-10T07:38:57Z 607.69000000000005 2016-11-10T07:39:19Z 609.13 2016-11-10T07:39:41Z 609.13 2016-11-10T07:39:54Z 611.53999999999996 2016-11-10T07:40:13Z 611.53999999999996 2016-11-10T07:40:34Z 610.57000000000005 2016-11-10T07:40:50Z 611.05999999999995 2016-11-10T07:41:04Z 611.05999999999995 2016-11-10T07:41:19Z 612.5 2016-11-10T07:41:37Z 612.98000000000002 2016-11-10T07:41:55Z 613.94000000000005 2016-11-10T07:42:12Z 615.38 2016-11-10T07:42:31Z 616.34000000000003 2016-11-10T07:42:48Z 617.77999999999997 2016-11-10T07:43:07Z 618.75 2016-11-10T07:43:15Z 621.63 2016-11-10T07:43:36Z 623.54999999999995 2016-11-10T07:43:53Z 624.99000000000001 2016-11-10T07:44:12Z 627.88 2016-11-10T07:44:32Z 630.75999999999999 2016-11-10T07:44:52Z 632.67999999999995 2016-11-10T07:45:14Z 633.64999999999998 2016-11-10T07:45:31Z 634.13 2016-11-10T07:45:48Z 634.13 2016-11-10T07:46:10Z 634.13 2016-11-10T07:46:48Z 634.61000000000001 2016-11-10T07:47:24Z 634.61000000000001 2016-11-10T07:47:51Z 634.61000000000001 2016-11-10T07:48:30Z 635.57000000000005 2016-11-10T07:49:00Z 635.09000000000003 2016-11-10T07:49:25Z 634.61000000000001 2016-11-10T07:49:31Z 634.61000000000001 2016-11-10T07:49:32Z 635.57000000000005 2016-11-10T07:49:52Z 636.04999999999995 2016-11-10T07:50:11Z 636.04999999999995 2016-11-10T07:50:28Z 635.57000000000005 2016-11-10T07:50:45Z 634.13 2016-11-10T07:51:06Z 633.64999999999998 2016-11-10T07:51:24Z 635.57000000000005 2016-11-10T07:51:44Z 636.04999999999995 2016-11-10T07:52:07Z 636.52999999999997 2016-11-10T07:52:29Z 638.45000000000005 2016-11-10T07:52:49Z 638.92999999999995 2016-11-10T07:53:07Z 640.38 2016-11-10T07:53:29Z 642.29999999999995 2016-11-10T07:53:49Z 641.82000000000005 2016-11-10T07:54:11Z 643.74000000000001 2016-11-10T07:54:30Z 645.17999999999995 2016-11-10T07:54:51Z 646.62 2016-11-10T07:55:12Z 648.07000000000005 2016-11-10T07:55:27Z 649.02999999999997 2016-11-10T07:55:47Z 649.99000000000001 2016-11-10T07:56:08Z 651.42999999999995 2016-11-10T07:56:30Z 651.42999999999995 2016-11-10T07:56:31Z 652.38999999999999 2016-11-10T07:56:47Z 654.79999999999995 2016-11-10T07:57:06Z 656.24000000000001 2016-11-10T07:57:26Z 657.67999999999995 2016-11-10T07:57:46Z 659.12 2016-11-10T07:58:00Z 660.55999999999995 2016-11-10T07:58:18Z 660.55999999999995 2016-11-10T07:58:34Z 660.08000000000004 2016-11-10T07:58:53Z 658.15999999999997 2016-11-10T07:59:02Z 658.15999999999997 2016-11-10T07:59:15Z 657.67999999999995 2016-11-10T07:59:37Z 657.67999999999995 2016-11-10T07:59:42Z 658.15999999999997 2016-11-10T07:59:48Z 658.63999999999999 2016-11-10T08:00:06Z 657.67999999999995 2016-11-10T08:00:10Z 656.24000000000001 2016-11-10T08:03:23Z 654.79999999999995 2016-11-10T08:04:00Z 653.35000000000002 2016-11-10T08:04:13Z 655.75999999999999 2016-11-10T08:04:15Z 654.79999999999995 2016-11-10T08:04:40Z 655.27999999999997 2016-11-10T08:29:39Z 655.27999999999997 2016-11-10T08:29:40Z 656.72000000000003 2016-11-10T08:29:49Z 658.63999999999999 2016-11-10T08:30:10Z 656.72000000000003 2016-11-10T08:30:12Z 657.67999999999995 2016-11-10T08:30:27Z 656.24000000000001 2016-11-10T08:30:39Z 655.27999999999997 2016-11-10T08:31:00Z 656.24000000000001 2016-11-10T08:31:40Z 654.30999999999995 2016-11-10T08:32:04Z 652.87 2016-11-10T08:32:17Z 650.95000000000005 2016-11-10T08:32:21Z 649.50999999999999 2016-11-10T08:32:24Z 648.07000000000005 2016-11-10T08:32:27Z 644.22000000000003 2016-11-10T08:32:32Z 642.29999999999995 2016-11-10T08:32:35Z 643.74000000000001 2016-11-10T08:32:48Z 643.25999999999999 2016-11-10T08:32:56Z 643.25999999999999 2016-11-10T08:32:57Z 643.25999999999999 2016-11-10T08:32:58Z 642.77999999999997 2016-11-10T08:33:07Z 642.77999999999997 2016-11-10T08:33:47Z 641.34000000000003 2016-11-10T08:33:58Z 638.45000000000005 2016-11-10T08:34:04Z 635.09000000000003 2016-11-10T08:34:11Z 633.64999999999998 2016-11-10T08:34:15Z 629.32000000000005 2016-11-10T08:34:20Z 625.96000000000004 2016-11-10T08:34:24Z 623.07000000000005 2016-11-10T08:34:28Z 621.63 2016-11-10T08:34:31Z 619.71000000000004 2016-11-10T08:34:34Z 616.82000000000005 2016-11-10T08:34:39Z 613.94000000000005 2016-11-10T08:34:51Z 616.82000000000005 2016-11-10T08:35:02Z 617.77999999999997 2016-11-10T08:35:15Z 619.71000000000004 2016-11-10T08:35:32Z 621.63 2016-11-10T08:35:52Z 623.07000000000005 2016-11-10T08:36:12Z 624.50999999999999 2016-11-10T08:36:32Z 625.47000000000003 2016-11-10T08:36:50Z 626.44000000000005 2016-11-10T08:37:08Z 628.84000000000003 2016-11-10T08:37:28Z 629.79999999999995 2016-11-10T08:37:49Z 630.75999999999999 2016-11-10T08:38:04Z 632.67999999999995 2016-11-10T08:38:26Z 634.13 2016-11-10T08:38:45Z 636.52999999999997 2016-11-10T08:39:03Z 637.97000000000003 2016-11-10T08:39:26Z 639.40999999999997 2016-11-10T08:39:45Z 640.38 2016-11-10T08:40:04Z 641.82000000000005 2016-11-10T08:40:19Z 640.38 2016-11-10T08:40:45Z 640.86000000000001 2016-11-10T08:41:15Z 640.86000000000001 2016-11-10T08:41:44Z 640.86000000000001 2016-11-10T08:42:06Z 641.34000000000003 2016-11-10T08:42:24Z 640.86000000000001 2016-11-10T08:42:44Z 641.34000000000003 2016-11-10T08:43:06Z 639.88999999999999 2016-11-10T08:43:25Z 638.92999999999995 2016-11-10T08:43:43Z 637.97000000000003 2016-11-10T08:44:02Z 638.92999999999995 2016-11-10T08:44:20Z 639.88999999999999 2016-11-10T08:44:42Z 640.38 2016-11-10T08:45:02Z 640.38 2016-11-10T08:45:23Z 640.38 2016-11-10T08:45:45Z 639.88999999999999 2016-11-10T08:46:08Z 639.88999999999999 2016-11-10T08:46:29Z 641.34000000000003 2016-11-10T08:46:48Z 644.22000000000003 2016-11-10T08:47:09Z 644.70000000000005 2016-11-10T08:47:30Z 645.17999999999995 2016-11-10T08:47:47Z 644.22000000000003 2016-11-10T08:48:06Z 643.25999999999999 2016-11-10T08:48:26Z 643.74000000000001 2016-11-10T08:48:49Z 643.74000000000001 2016-11-10T08:49:01Z 644.22000000000003 2016-11-10T08:49:05Z 644.70000000000005 2016-11-10T08:49:15Z 646.62 2016-11-10T08:49:36Z 648.07000000000005 2016-11-10T08:49:57Z 649.50999999999999 2016-11-10T08:50:16Z 650.95000000000005 2016-11-10T08:50:40Z 652.38999999999999 2016-11-10T08:50:47Z 653.83000000000004 2016-11-10T08:51:07Z 655.75999999999999 2016-11-10T08:51:27Z 657.67999999999995 2016-11-10T08:51:50Z 659.12 2016-11-10T08:52:09Z 659.60000000000002 2016-11-10T08:52:17Z 660.08000000000004 2016-11-10T08:52:38Z 661.51999999999998 2016-11-10T08:52:59Z 662.49000000000001 2016-11-10T08:53:20Z 663.92999999999995 2016-11-10T08:53:37Z 665.85000000000002 2016-11-10T08:53:56Z 667.76999999999998 2016-11-10T08:54:11Z 669.70000000000005 2016-11-10T08:54:28Z 670.17999999999995 2016-11-10T08:54:46Z 673.05999999999995 2016-11-10T08:55:02Z 674.98000000000002 2016-11-10T08:55:18Z 674.98000000000002 2016-11-10T08:55:33Z 678.35000000000002 2016-11-10T08:55:51Z 680.26999999999998 2016-11-10T08:56:06Z 680.26999999999998 2016-11-10T08:56:19Z 682.66999999999996 2016-11-10T08:56:24Z 683.14999999999998 2016-11-10T08:56:39Z 683.14999999999998 2016-11-10T08:56:53Z 683.63 2016-11-10T08:57:21Z 683.14999999999998 2016-11-10T08:57:26Z 683.63 2016-11-10T08:57:32Z 683.14999999999998 2016-11-10T08:57:33Z 684.12 2016-11-10T08:57:49Z 685.08000000000004 2016-11-10T08:58:02Z 685.55999999999995 2016-11-10T08:58:15Z 687 2016-11-10T08:58:33Z 688.91999999999996 2016-11-10T08:58:51Z 688.91999999999996 2016-11-10T08:59:12Z 689.88 2016-11-10T08:59:30Z 689.88 2016-11-10T08:59:44Z 689.39999999999998 2016-11-10T09:00:01Z 687.48000000000002 2016-11-10T09:00:21Z 684.12 2016-11-10T09:00:40Z 680.75 2016-11-10T09:00:55Z 677.38999999999999 2016-11-10T09:01:10Z 675.46000000000004 2016-11-10T09:01:30Z 673.05999999999995 2016-11-10T09:01:52Z 670.17999999999995 2016-11-10T09:02:05Z 666.80999999999995 2016-11-10T09:02:18Z 665.85000000000002 2016-11-10T09:02:20Z 662.97000000000003 2016-11-10T09:02:31Z 661.03999999999996 2016-11-10T09:02:35Z 658.15999999999997 2016-11-10T09:02:41Z 656.24000000000001 2016-11-10T09:02:43Z 653.35000000000002 2016-11-10T09:02:51Z 653.35000000000002 2016-11-10T09:02:52Z 649.50999999999999 2016-11-10T09:03:00Z 645.65999999999997 2016-11-10T09:03:11Z 644.22000000000003 2016-11-10T09:03:20Z 642.29999999999995 2016-11-10T09:03:39Z 641.82000000000005 2016-11-10T09:03:54Z 640.38 2016-11-10T09:04:15Z 642.29999999999995 2016-11-10T09:04:20Z 641.34000000000003 2016-11-10T09:04:42Z 640.86000000000001 2016-11-10T09:05:05Z 640.86000000000001 2016-11-10T09:05:27Z 639.40999999999997 2016-11-10T09:05:50Z 635.57000000000005 2016-11-10T09:06:07Z 632.67999999999995 2016-11-10T09:06:22Z 629.32000000000005 2016-11-10T09:06:40Z 629.32000000000005 2016-11-10T09:06:41Z 626.91999999999996 2016-11-10T09:06:47Z 623.54999999999995 2016-11-10T09:07:01Z 621.63 2016-11-10T09:07:18Z 620.66999999999996 2016-11-10T09:07:38Z 618.75 2016-11-10T09:07:51Z 619.23000000000002 2016-11-10T09:08:10Z 618.25999999999999 2016-11-10T09:08:12Z 617.29999999999995 2016-11-10T09:08:36Z 616.34000000000003 2016-11-10T09:08:38Z 613.46000000000004 2016-11-10T09:08:51Z 612.5 2016-11-10T09:09:10Z 611.53999999999996 2016-11-10T09:09:15Z 610.57000000000005 2016-11-10T09:09:35Z 609.13 2016-11-10T09:09:56Z 605.76999999999998 2016-11-10T09:10:15Z 603.85000000000002 2016-11-10T09:10:21Z 600 2016-11-10T09:10:31Z 600 2016-11-10T09:10:32Z 596.14999999999998 2016-11-10T09:10:40Z 592.78999999999996 2016-11-10T09:10:45Z 589.42999999999995 2016-11-10T09:10:48Z 585.58000000000004 2016-11-10T09:10:52Z 582.22000000000003 2016-11-10T09:10:56Z 579.33000000000004 2016-11-10T09:10:59Z 575.97000000000003 2016-11-10T09:11:02Z 574.52999999999997 2016-11-10T09:11:04Z 571.63999999999999 2016-11-10T09:11:08Z 568.27999999999997 2016-11-10T09:11:16Z 569.72000000000003 2016-11-10T09:11:28Z 571.15999999999997 2016-11-10T09:11:34Z 573.55999999999995 2016-11-10T09:11:47Z 575.49000000000001 2016-11-10T09:11:59Z 576.92999999999995 2016-11-10T09:12:12Z 578.85000000000002 2016-11-10T09:12:32Z 580.76999999999998 2016-11-10T09:12:52Z 582.70000000000005 2016-11-10T09:13:09Z 584.62 2016-11-10T09:13:31Z 586.53999999999996 2016-11-10T09:13:53Z 588.46000000000004 2016-11-10T09:14:12Z 591.35000000000002 2016-11-10T09:14:32Z 592.30999999999995 2016-11-10T09:14:50Z 593.75 2016-11-10T09:15:10Z 595.66999999999996 2016-11-10T09:15:32Z 596.63999999999999 2016-11-10T09:15:50Z 598.08000000000004 2016-11-10T09:16:08Z 599.51999999999998 2016-11-10T09:16:27Z 601.44000000000005 2016-11-10T09:16:48Z 600.96000000000004 2016-11-10T09:17:06Z 599.03999999999996 2016-11-10T09:17:24Z 598.55999999999995 2016-11-10T09:17:28Z 598.55999999999995 2016-11-10T09:17:32Z 595.66999999999996 2016-11-10T09:17:49Z 591.83000000000004 2016-11-10T09:17:57Z 588.46000000000004 2016-11-10T09:18:05Z 585.10000000000002 2016-11-10T09:18:14Z 582.22000000000003 2016-11-10T09:18:17Z 579.80999999999995 2016-11-10T09:18:21Z 577.88999999999999 2016-11-10T09:18:25Z 575.49000000000001 2016-11-10T09:18:35Z 576.92999999999995 2016-11-10T09:18:50Z 576.92999999999995 2016-11-10T09:19:06Z 577.40999999999997 2016-11-10T09:19:31Z 577.40999999999997 2016-11-10T09:20:13Z 575.97000000000003 2016-11-10T09:20:35Z 576.92999999999995 2016-11-10T09:20:38Z 576.92999999999995 2016-11-10T09:20:52Z 575.97000000000003 2016-11-10T09:21:07Z 575.49000000000001 2016-11-10T09:21:28Z 575.49000000000001 2016-11-10T09:21:49Z 576.92999999999995 2016-11-10T09:22:12Z 577.40999999999997 2016-11-10T09:22:13Z 578.85000000000002 2016-11-10T09:22:35Z 577.40999999999997 2016-11-10T09:22:56Z 578.85000000000002 2016-11-10T09:23:15Z 577.88999999999999 2016-11-10T09:23:38Z 578.37 2016-11-10T09:23:52Z 577.88999999999999 2016-11-10T09:24:35Z 577.40999999999997 2016-11-10T09:25:04Z 577.88999999999999 2016-11-10T09:25:19Z 578.85000000000002 2016-11-10T09:25:37Z 581.25 2016-11-10T09:25:56Z 581.25 2016-11-10T09:26:02Z 582.70000000000005 2016-11-10T09:26:21Z 584.13999999999999 2016-11-10T09:26:39Z 584.62 2016-11-10T09:26:58Z 584.62 2016-11-10T09:27:14Z 585.58000000000004 2016-11-10T09:27:36Z 586.05999999999995 2016-11-10T09:27:59Z 586.53999999999996 2016-11-10T09:28:15Z 587.01999999999998 2016-11-10T09:28:36Z 587.98000000000002 2016-11-10T09:29:00Z 589.42999999999995 2016-11-10T09:29:15Z 591.35000000000002 2016-11-10T09:29:37Z 593.75 2016-11-10T09:30:03Z 594.23000000000002 2016-11-10T09:30:24Z 590.87 2016-11-10T09:30:37Z 596.14999999999998 2016-11-10T09:30:38Z 592.30999999999995 2016-11-10T09:30:50Z 592.30999999999995 2016-11-10T09:30:51Z 593.26999999999998 2016-11-10T09:31:08Z 592.78999999999996 2016-11-10T09:31:11Z 590.38999999999999 2016-11-10T09:31:27Z 587.01999999999998 2016-11-10T09:31:36Z 586.05999999999995 2016-11-10T09:31:38Z 584.13999999999999 2016-11-10T09:31:59Z 582.22000000000003 2016-11-10T09:32:16Z 581.73000000000002 2016-11-10T09:32:35Z 581.73000000000002 2016-11-10T09:32:56Z 581.73000000000002 2016-11-10T09:33:16Z 579.80999999999995 2016-11-10T09:33:25Z 583.65999999999997 2016-11-10T09:33:32Z 582.22000000000003 2016-11-10T09:33:54Z 582.70000000000005 2016-11-10T09:34:16Z 582.70000000000005 2016-11-10T09:34:34Z 583.65999999999997 2016-11-10T09:34:52Z 583.17999999999995 2016-11-10T09:35:12Z 583.65999999999997 2016-11-10T09:35:30Z 583.17999999999995 2016-11-10T09:35:51Z 583.17999999999995 2016-11-10T09:35:52Z 582.70000000000005 2016-11-10T09:36:13Z 582.22000000000003 2016-11-10T09:36:35Z 582.70000000000005 2016-11-10T09:36:52Z 581.73000000000002 2016-11-10T09:37:12Z 581.73000000000002 2016-11-10T09:37:32Z 581.73000000000002 2016-11-10T09:37:52Z 582.70000000000005 2016-11-10T09:38:12Z 583.65999999999997 2016-11-10T09:38:34Z 584.62 2016-11-10T09:38:58Z 585.58000000000004 2016-11-10T09:39:15Z 587.01999999999998 2016-11-10T09:39:38Z 587.98000000000002 2016-11-10T09:39:59Z 589.42999999999995 2016-11-10T09:40:19Z 592.78999999999996 2016-11-10T09:40:42Z 592.78999999999996 2016-11-10T09:41:01Z 593.26999999999998 2016-11-10T09:41:18Z 594.23000000000002 2016-11-10T09:41:36Z 595.66999999999996 2016-11-10T09:41:53Z 597.12 2016-11-10T09:42:12Z 599.51999999999998 2016-11-10T09:42:35Z 600.96000000000004 2016-11-10T09:42:50Z 602.88 2016-11-10T09:43:11Z 604.80999999999995 2016-11-10T09:43:31Z 605.28999999999996 2016-11-10T09:43:49Z 605.28999999999996 2016-11-10T09:44:04Z 604.33000000000004 2016-11-10T09:44:22Z 601.91999999999996 2016-11-10T09:44:41Z 600.96000000000004 2016-11-10T09:45:02Z 600 2016-11-10T09:45:08Z 600.96000000000004 2016-11-10T09:45:11Z 602.88 2016-11-10T09:45:29Z 604.80999999999995 2016-11-10T09:45:41Z 606.73000000000002 2016-11-10T09:46:00Z 609.13 2016-11-10T09:46:22Z 611.05999999999995 2016-11-10T09:46:41Z 612.5 2016-11-10T09:46:46Z 613.94000000000005 2016-11-10T09:47:01Z 615.86000000000001 2016-11-10T09:47:18Z 617.29999999999995 2016-11-10T09:47:39Z 619.23000000000002 2016-11-10T09:47:59Z 619.23000000000002 2016-11-10T09:48:13Z 621.14999999999998 2016-11-10T09:48:32Z 621.63 2016-11-10T09:48:46Z 622.59000000000003 2016-11-10T09:49:09Z 623.54999999999995 2016-11-10T09:49:23Z 622.11000000000001 2016-11-10T09:49:39Z 622.59000000000003 2016-11-10T09:49:54Z 624.02999999999997 2016-11-10T09:50:10Z 623.54999999999995 2016-11-10T09:50:26Z 624.02999999999997 2016-11-10T09:50:41Z 624.02999999999997 2016-11-10T09:51:00Z 624.02999999999997 2016-11-10T09:51:19Z 625.47000000000003 2016-11-10T09:51:34Z 624.50999999999999 2016-11-10T09:51:54Z 624.99000000000001 2016-11-10T09:52:05Z 624.99000000000001 2016-11-10T09:52:26Z 625.47000000000003 2016-11-10T09:52:46Z 625.96000000000004 2016-11-10T09:53:09Z 625.96000000000004 2016-11-10T09:53:29Z 626.44000000000005 2016-11-10T09:53:45Z 627.88 2016-11-10T09:54:01Z 625.96000000000004 2016-11-10T09:54:06Z 626.44000000000005 2016-11-10T09:54:28Z 627.88 2016-11-10T09:54:47Z 629.32000000000005 2016-11-10T09:55:07Z 630.27999999999997 2016-11-10T09:55:24Z 630.27999999999997 2016-11-10T09:55:41Z 632.20000000000005 2016-11-10T09:55:57Z 632.67999999999995 2016-11-10T09:56:16Z 634.13 2016-11-10T09:56:34Z 635.09000000000003 2016-11-10T09:56:51Z 635.09000000000003 2016-11-10T09:57:07Z 636.04999999999995 2016-11-10T09:57:26Z 635.57000000000005 2016-11-10T09:57:37Z 636.52999999999997 2016-11-10T09:57:38Z 634.61000000000001 2016-11-10T09:57:39Z 636.04999999999995 2016-11-10T09:57:40Z 636.04999999999995 2016-11-10T09:57:41Z 636.04999999999995 2016-11-10T09:57:58Z 637.49000000000001 2016-11-10T09:58:02Z 638.45000000000005 2016-11-10T09:58:29Z 638.92999999999995 2016-11-10T09:58:46Z 639.40999999999997 2016-11-10T09:59:05Z 640.86000000000001 2016-11-10T09:59:24Z 644.70000000000005 2016-11-10T09:59:45Z 644.22000000000003 2016-11-10T10:00:01Z 644.70000000000005 2016-11-10T10:00:22Z 646.13999999999999 2016-11-10T10:00:39Z 646.13999999999999 2016-11-10T10:00:51Z 646.62 2016-11-10T10:01:05Z 644.70000000000005 2016-11-10T10:01:20Z 643.25999999999999 2016-11-10T10:01:47Z 643.25999999999999 2016-11-10T10:01:59Z 644.22000000000003 2016-11-10T10:02:06Z 643.74000000000001 2016-11-10T10:02:36Z 640.38 2016-11-10T10:03:01Z 643.25999999999999 2016-11-10T10:03:04Z 646.62 2016-11-10T10:03:32Z 644.70000000000005 2016-11-10T10:03:35Z 646.13999999999999 2016-11-10T10:04:08Z 645.65999999999997 2016-11-10T10:04:39Z 645.65999999999997 2016-11-10T10:04:58Z 642.29999999999995 2016-11-10T10:21:23Z 645.65999999999997 2016-11-10T10:21:53Z 645.65999999999997 2016-11-10T10:21:54Z 644.70000000000005 2016-11-10T10:22:11Z 640.86000000000001 2016-11-10T10:22:15Z 643.74000000000001 2016-11-10T10:22:35Z 644.22000000000003 2016-11-10T10:22:36Z 644.22000000000003 2016-11-10T10:22:37Z 644.22000000000003 2016-11-10T10:22:38Z 643.74000000000001 2016-11-10T10:22:39Z 644.22000000000003 2016-11-10T10:22:40Z 643.74000000000001 2016-11-10T10:22:59Z 644.22000000000003 2016-11-10T10:23:21Z 645.17999999999995 2016-11-10T10:23:38Z 647.10000000000002 2016-11-10T10:23:56Z 648.54999999999995 2016-11-10T10:24:17Z 649.99000000000001 2016-11-10T10:24:33Z 649.02999999999997 2016-11-10T10:24:50Z 651.42999999999995 2016-11-10T10:25:09Z 652.38999999999999 2016-11-10T10:25:29Z 654.30999999999995 2016-11-10T10:25:48Z 654.79999999999995 2016-11-10T10:26:11Z 656.24000000000001 2016-11-10T10:26:31Z 657.67999999999995 2016-11-10T10:26:47Z 658.15999999999997 2016-11-10T10:27:05Z 659.12 2016-11-10T10:27:25Z 661.51999999999998 2016-11-10T10:27:44Z 662.00999999999999 2016-11-10T10:28:02Z 662.00999999999999 2016-11-10T10:28:21Z 664.40999999999997 2016-11-10T10:28:36Z 665.37 2016-11-10T10:28:51Z 666.80999999999995 2016-11-10T10:29:10Z 668.73000000000002 2016-11-10T10:29:32Z 669.22000000000003 2016-11-10T10:29:48Z 670.17999999999995 2016-11-10T10:30:07Z 671.13999999999999 2016-11-10T10:30:24Z 672.10000000000002 2016-11-10T10:30:42Z 672.10000000000002 2016-11-10T10:31:18Z 672.10000000000002 2016-11-10T10:31:46Z 670.17999999999995 2016-11-10T10:32:13Z 672.10000000000002 2016-11-10T10:32:27Z 674.01999999999998 2016-11-10T10:32:44Z 674.01999999999998 2016-11-10T10:33:02Z 673.53999999999996 2016-11-10T10:33:20Z 675.46000000000004 2016-11-10T10:33:40Z 675.46000000000004 2016-11-10T10:33:48Z 677.38999999999999 2016-11-10T10:34:06Z 678.83000000000004 2016-11-10T10:34:24Z 680.26999999999998 2016-11-10T10:34:45Z 682.19000000000005 2016-11-10T10:35:04Z 683.14999999999998 2016-11-10T10:35:23Z 686.03999999999996 2016-11-10T10:35:40Z 687 2016-11-10T10:35:52Z 688.91999999999996 2016-11-10T10:36:09Z 688.91999999999996 2016-11-10T10:36:25Z 690.36000000000001 2016-11-10T10:36:42Z 690.84000000000003 2016-11-10T10:36:51Z 690.84000000000003 2016-11-10T10:37:07Z 692.76999999999998 2016-11-10T10:37:24Z 694.21000000000004 2016-11-10T10:37:40Z 695.16999999999996 2016-11-10T10:37:55Z 696.61000000000001 2016-11-10T10:38:15Z 697.57000000000005 2016-11-10T10:38:22Z 698.52999999999997 2016-11-10T10:38:35Z 699.98000000000002 2016-11-10T10:38:55Z 701.89999999999998 2016-11-10T10:39:17Z 703.82000000000005 2016-11-10T10:39:38Z 707.19000000000005 2016-11-10T10:39:47Z 707.19000000000005 2016-11-10T10:40:06Z 708.63 2016-11-10T10:40:26Z 710.54999999999995 2016-11-10T10:40:44Z 712.47000000000003 2016-11-10T10:41:02Z 715.36000000000001 2016-11-10T10:41:18Z 716.79999999999995 2016-11-10T10:41:36Z 719.20000000000005 2016-11-10T10:41:52Z 721.13 2016-11-10T10:42:08Z 723.04999999999995 2016-11-10T10:42:27Z 725.45000000000005 2016-11-10T10:42:47Z 728.34000000000003 2016-11-10T10:43:03Z 726.88999999999999 2016-11-10T10:43:05Z 728.34000000000003 2016-11-10T10:43:09Z 728.34000000000003 2016-11-10T10:43:27Z 731.70000000000005 2016-11-10T10:43:38Z 732.17999999999995 2016-11-10T10:43:39Z 734.10000000000002 2016-11-10T10:43:55Z 733.62 2016-11-10T10:44:11Z 734.58000000000004 2016-11-10T10:44:19Z 736.50999999999999 2016-11-10T10:44:35Z 737.95000000000005 2016-11-10T10:44:48Z 737.95000000000005 2016-11-10T10:44:49Z 737.95000000000005 2016-11-10T10:44:50Z 737.95000000000005 2016-11-10T10:44:51Z 738.42999999999995 2016-11-10T10:44:52Z 737.47000000000003 2016-11-10T10:44:53Z 737.95000000000005 2016-11-10T10:44:54Z 739.38999999999999 2016-11-10T10:44:55Z 740.35000000000002 2016-11-10T10:45:14Z 740.83000000000004 2016-11-10T10:45:42Z 740.35000000000002 2016-11-10T10:46:11Z 741.78999999999996 2016-11-10T10:46:16Z 741.78999999999996 2016-11-10T10:46:17Z 741.78999999999996 2016-11-10T10:46:31Z 744.20000000000005 2016-11-10T10:46:50Z 746.12 2016-11-10T10:47:09Z 749.49000000000001 2016-11-10T10:47:26Z 749.97000000000003 2016-11-10T10:47:42Z 750.45000000000005 2016-11-10T10:47:52Z 751.40999999999997 2016-11-10T10:47:53Z 751.40999999999997 2016-11-10T10:47:54Z 753.33000000000004 2016-11-10T10:48:11Z 756.21000000000004 2016-11-10T10:48:27Z 757.65999999999997 2016-11-10T10:48:44Z 759.58000000000004 2016-11-10T10:49:02Z 759.58000000000004 2016-11-10T10:49:20Z 762.94000000000005 2016-11-10T10:49:31Z 764.38999999999999 2016-11-10T10:49:45Z 765.83000000000004 2016-11-10T10:50:00Z 766.78999999999996 2016-11-10T10:50:12Z 766.78999999999996 2016-11-10T10:50:13Z 766.78999999999996 2016-11-10T10:50:14Z 766.78999999999996 2016-11-10T10:50:15Z 766.30999999999995 2016-11-10T10:50:16Z 766.78999999999996 2016-11-10T10:50:17Z 767.26999999999998 2016-11-10T10:50:18Z 767.75 2016-11-10T10:50:32Z 768.71000000000004 2016-11-10T10:50:45Z 770.63 2016-11-10T10:50:58Z 771.11000000000001 2016-11-10T10:50:59Z 773.03999999999996 2016-11-10T10:51:16Z 774.96000000000004 2016-11-10T10:51:33Z 776.39999999999998 2016-11-10T10:51:46Z 778.80999999999995 2016-11-10T10:52:02Z 780.25 2016-11-10T10:52:21Z 780.73000000000002 2016-11-10T10:52:28Z 784.09000000000003 2016-11-10T10:52:44Z 787.46000000000004 2016-11-10T10:53:00Z 786.98000000000002 2016-11-10T10:53:01Z 786.01999999999998 2016-11-10T10:53:03Z 787.94000000000005 2016-11-10T10:53:18Z 790.82000000000005 2016-11-10T10:53:33Z 792.74000000000001 2016-11-10T10:53:50Z 794.66999999999996 2016-11-10T10:54:02Z 794.66999999999996 2016-11-10T10:54:17Z 795.14999999999998 2016-11-10T10:54:34Z 797.07000000000005 2016-11-10T10:54:44Z 798.50999999999999 2016-11-10T10:54:57Z 797.54999999999995 2016-11-10T10:54:59Z 800.44000000000005 2016-11-10T10:55:12Z 801.88 2016-11-10T10:55:29Z 801.88 2016-11-10T10:55:33Z 801.88 2016-11-10T10:55:47Z 803.79999999999995 2016-11-10T10:55:50Z 804.75999999999999 2016-11-10T10:56:08Z 806.20000000000005 2016-11-10T10:56:16Z 808.61000000000001 2016-11-10T10:56:39Z 809.09000000000003 2016-11-10T10:56:48Z 810.04999999999995 2016-11-10T10:56:49Z 811.49000000000001 2016-11-10T10:57:07Z 810.52999999999997 2016-11-10T10:57:23Z 811.00999999999999 2016-11-10T10:57:39Z 811.97000000000003 2016-11-10T10:57:58Z 811.00999999999999 2016-11-10T10:58:18Z 810.52999999999997 2016-11-10T10:58:33Z 810.04999999999995 2016-11-10T10:58:50Z 811.97000000000003 2016-11-10T10:59:08Z 812.45000000000005 2016-11-10T10:59:25Z 811.97000000000003 2016-11-10T10:59:43Z 813.88999999999999 2016-11-10T11:00:00Z 812.92999999999995 2016-11-10T11:00:19Z 814.37 2016-11-10T11:00:23Z 815.34000000000003 2016-11-10T11:00:40Z 816.77999999999997 2016-11-10T11:00:58Z 818.22000000000003 2016-11-10T11:01:16Z 819.17999999999995 2016-11-10T11:01:35Z 819.17999999999995 2016-11-10T11:01:50Z 820.13999999999999 2016-11-10T11:02:17Z 820.13999999999999 2016-11-10T11:02:48Z 819.65999999999997 2016-11-10T11:03:16Z 820.13999999999999 2016-11-10T11:03:45Z 820.62 2016-11-10T11:04:16Z 821.10000000000002 2016-11-10T11:04:18Z 821.10000000000002 2016-11-10T11:04:19Z 820.62 2016-11-10T11:04:20Z 821.10000000000002 2016-11-10T11:04:21Z 821.10000000000002 2016-11-10T11:04:22Z 821.10000000000002 2016-11-10T11:04:23Z 821.58000000000004 2016-11-10T11:04:24Z 821.10000000000002 2016-11-10T11:04:25Z 821.58000000000004 2016-11-10T11:04:26Z 821.10000000000002 2016-11-10T11:04:27Z 821.58000000000004 2016-11-10T11:04:28Z 821.58000000000004 2016-11-10T11:04:29Z 821.58000000000004 2016-11-10T11:04:30Z 821.58000000000004 2016-11-10T11:04:31Z 823.50999999999999 2016-11-10T11:04:49Z 823.99000000000001 2016-11-10T11:05:04Z 825.42999999999995 2016-11-10T11:05:21Z 824.47000000000003 2016-11-10T11:05:28Z 826.38999999999999 2016-11-10T11:05:45Z 827.83000000000004 2016-11-10T11:06:03Z 829.26999999999998 2016-11-10T11:06:16Z 830.24000000000001 2016-11-10T11:06:32Z 832.15999999999997 2016-11-10T11:06:51Z 833.60000000000002 2016-11-10T11:07:10Z 835.03999999999996 2016-11-10T11:07:31Z 836.48000000000002 2016-11-10T11:07:38Z 836.96000000000004 2016-11-10T11:07:55Z 837.92999999999995 2016-11-10T11:08:14Z 839.37 2016-11-10T11:08:27Z 841.28999999999996 2016-11-10T11:08:47Z 842.25 2016-11-10T11:09:07Z 845.13999999999999 2016-11-10T11:09:28Z 844.65999999999997 2016-11-10T11:09:34Z 844.65999999999997 2016-11-10T11:09:50Z 845.62 2016-11-10T11:09:52Z 847.53999999999996 2016-11-10T11:10:09Z 848.5 2016-11-10T11:10:25Z 849.94000000000005 2016-11-10T11:10:43Z 850.89999999999998 2016-11-10T11:10:59Z 852.35000000000002 2016-11-10T11:11:18Z 854.26999999999998 2016-11-10T11:11:33Z 855.71000000000004 2016-11-10T11:11:55Z 856.66999999999996 2016-11-10T11:12:15Z 858.11000000000001 2016-11-10T11:12:32Z 858.11000000000001 2016-11-10T11:12:46Z 858.59000000000003 2016-11-10T11:13:16Z 857.63 2016-11-10T11:13:19Z 858.59000000000003 2016-11-10T11:13:49Z 857.14999999999998 2016-11-10T11:13:54Z 858.11000000000001 2016-11-10T11:14:20Z 859.08000000000004 2016-11-10T11:14:50Z 857.63 2016-11-10T11:14:55Z 857.14999999999998 2016-11-10T11:15:42Z 859.08000000000004 2016-11-10T11:16:08Z 857.63 2016-11-10T11:16:10Z 858.59000000000003 2016-11-10T11:16:31Z 859.55999999999995 2016-11-10T11:16:49Z 859.55999999999995 2016-11-10T11:17:06Z 859.55999999999995 2016-11-10T11:17:07Z 859.08000000000004 2016-11-10T11:17:24Z 856.19000000000005 2016-11-10T11:17:45Z 856.19000000000005 2016-11-10T11:18:03Z 854.75 2016-11-10T11:18:26Z 851.87 2016-11-10T11:18:32Z 852.83000000000004 2016-11-10T11:18:51Z 850.41999999999996 2016-11-10T11:19:13Z 848.98000000000002 2016-11-10T11:19:32Z 849.94000000000005 2016-11-10T11:19:49Z 846.58000000000004 2016-11-10T11:20:03Z 848.01999999999998 2016-11-10T11:20:10Z 845.13999999999999 2016-11-10T11:20:29Z 844.65999999999997 2016-11-10T11:20:48Z 841.76999999999998 2016-11-10T11:21:08Z 840.80999999999995 2016-11-10T11:21:17Z 839.85000000000002 2016-11-10T11:21:37Z 838.40999999999997 2016-11-10T11:21:53Z 838.40999999999997 2016-11-10T11:22:12Z 836.48000000000002 2016-11-10T11:22:33Z 835.51999999999998 2016-11-10T11:22:51Z 834.55999999999995 2016-11-10T11:22:53Z 837.92999999999995 2016-11-10T11:22:57Z 837.45000000000005 2016-11-10T11:23:01Z 837.92999999999995 2016-11-10T11:23:18Z 837.92999999999995 2016-11-10T11:23:35Z 837.92999999999995 2016-11-10T11:23:42Z 838.88999999999999 2016-11-10T11:23:58Z 842.25 2016-11-10T11:24:14Z 839.85000000000002 2016-11-10T11:24:25Z 842.25 2016-11-10T11:24:31Z 843.69000000000005 2016-11-10T11:24:47Z 845.13999999999999 2016-11-10T11:25:06Z 845.62 2016-11-10T11:25:27Z 847.05999999999995 2016-11-10T11:25:47Z 846.10000000000002 2016-11-10T11:26:03Z 845.13999999999999 2016-11-10T11:26:07Z 845.13999999999999 2016-11-10T11:26:22Z 845.13999999999999 2016-11-10T11:26:23Z 844.65999999999997 2016-11-10T11:26:41Z 845.13999999999999 2016-11-10T11:26:46Z 844.17999999999995 2016-11-10T11:27:00Z 843.69000000000005 2016-11-10T11:27:12Z 844.65999999999997 2016-11-10T11:27:22Z 844.65999999999997 2016-11-10T11:27:43Z 841.76999999999998 2016-11-10T11:27:59Z 842.25 2016-11-10T11:28:07Z 843.21000000000004 2016-11-10T11:28:11Z 840.80999999999995 2016-11-10T11:37:48Z 844.17999999999995 2016-11-10T11:38:20Z 844.65999999999997 2016-11-10T11:38:30Z 844.65999999999997 2016-11-10T11:38:59Z 845.13999999999999 2016-11-10T11:39:17Z 845.62 2016-11-10T11:39:50Z 845.13999999999999 2016-11-10T11:40:06Z 843.69000000000005 2016-11-10T11:40:27Z 842.25 2016-11-10T11:40:49Z 840.80999999999995 2016-11-10T11:40:52Z 839.37 2016-11-10T11:41:11Z 837.92999999999995 2016-11-10T11:41:14Z 836 2016-11-10T11:41:33Z 834.08000000000004 2016-11-10T11:41:53Z 831.67999999999995 2016-11-10T11:42:13Z 829.26999999999998 2016-11-10T11:42:34Z 827.35000000000002 2016-11-10T11:42:54Z 823.50999999999999 2016-11-10T11:43:08Z 823.99000000000001 2016-11-10T11:43:09Z 820.13999999999999 2016-11-10T11:43:16Z 816.77999999999997 2016-11-10T11:43:26Z 813.88999999999999 2016-11-10T11:43:35Z 810.04999999999995 2016-11-10T11:43:44Z 807.15999999999997 2016-11-10T11:44:02Z 804.27999999999997 2016-11-10T11:44:25Z 805.24000000000001 2016-11-10T11:44:29Z 804.27999999999997 2016-11-10T11:44:34Z 802.84000000000003 2016-11-10T11:44:51Z 802.84000000000003 2016-11-10T11:45:11Z 803.32000000000005 2016-11-10T11:45:33Z 802.84000000000003 2016-11-10T11:45:53Z 804.27999999999997 2016-11-10T11:45:56Z 803.79999999999995 2016-11-10T11:46:10Z 804.75999999999999 2016-11-10T11:46:30Z 806.20000000000005 2016-11-10T11:46:52Z 806.20000000000005 2016-11-10T11:47:03Z 804.75999999999999 2016-11-10T11:47:05Z 805.24000000000001 2016-11-10T11:47:25Z 807.63999999999999 2016-11-10T11:47:43Z 808.13 2016-11-10T11:48:03Z 809.09000000000003 2016-11-10T11:48:19Z 809.09000000000003 2016-11-10T11:48:41Z 809.09000000000003 2016-11-10T11:48:50Z 807.63999999999999 2016-11-10T11:49:10Z 809.09000000000003 2016-11-10T11:49:29Z 810.52999999999997 2016-11-10T11:49:48Z 810.04999999999995 2016-11-10T11:49:50Z 810.52999999999997 2016-11-10T11:50:11Z 811.00999999999999 2016-11-10T11:50:30Z 812.45000000000005 2016-11-10T11:50:47Z 813.40999999999997 2016-11-10T11:50:49Z 814.37 2016-11-10T11:51:08Z 814.85000000000002 2016-11-10T11:51:28Z 814.37 2016-11-10T11:51:46Z 815.34000000000003 2016-11-10T11:51:59Z 818.70000000000005 2016-11-10T11:52:15Z 818.22000000000003 2016-11-10T11:52:30Z 820.62 2016-11-10T11:52:52Z 821.10000000000002 2016-11-10T11:53:12Z 821.10000000000002 2016-11-10T11:53:30Z 823.99000000000001 2016-11-10T11:53:46Z 826.38999999999999 2016-11-10T11:54:00Z 825.90999999999997 2016-11-10T11:54:16Z 825.42999999999995 2016-11-10T11:54:17Z 826.38999999999999 2016-11-10T11:54:36Z 825.90999999999997 2016-11-10T11:54:55Z 826.38999999999999 2016-11-10T11:55:15Z 826.38999999999999 2016-11-10T11:55:30Z 825.42999999999995 2016-11-10T11:55:48Z 828.30999999999995 2016-11-10T11:55:54Z 827.35000000000002 2016-11-10T11:56:10Z 828.30999999999995 2016-11-10T11:56:24Z 826.87 2016-11-10T11:56:42Z 826.87 2016-11-10T11:56:57Z 826.87 2016-11-10T11:57:15Z 827.83000000000004 2016-11-10T11:57:30Z 826.87 2016-11-10T11:57:49Z 826.38999999999999 2016-11-10T11:58:07Z 826.38999999999999 2016-11-10T11:58:24Z 827.83000000000004 2016-11-10T11:58:46Z 828.30999999999995 2016-11-10T11:59:06Z 829.75999999999999 2016-11-10T11:59:22Z 830.72000000000003 2016-11-10T11:59:25Z 830.72000000000003 2016-11-10T11:59:42Z 831.67999999999995 2016-11-10T12:00:00Z 833.60000000000002 2016-11-10T12:00:19Z 835.03999999999996 2016-11-10T12:00:40Z 834.55999999999995 2016-11-10T12:00:55Z 837.45000000000005 2016-11-10T12:01:12Z 838.40999999999997 2016-11-10T12:01:29Z 839.37 2016-11-10T12:01:49Z 841.28999999999996 2016-11-10T12:02:10Z 840.33000000000004 2016-11-10T12:02:27Z 842.73000000000002 2016-11-10T12:02:41Z 844.17999999999995 2016-11-10T12:02:59Z 845.13999999999999 2016-11-10T12:03:05Z 843.69000000000005 2016-11-10T12:03:07Z 843.69000000000005 2016-11-10T12:03:24Z 845.13999999999999 2016-11-10T12:03:43Z 845.62 2016-11-10T12:04:01Z 845.62 2016-11-10T12:04:21Z 846.10000000000002 2016-11-10T12:04:40Z 847.05999999999995 2016-11-10T12:04:53Z 846.10000000000002 2016-11-10T12:05:13Z 848.01999999999998 2016-11-10T12:05:29Z 846.58000000000004 2016-11-10T12:05:32Z 849.94000000000005 2016-11-10T12:05:46Z 848.01999999999998 2016-11-10T12:06:01Z 850.89999999999998 2016-11-10T12:06:05Z 851.38 2016-11-10T12:06:21Z 852.35000000000002 2016-11-10T12:06:36Z 853.78999999999996 2016-11-10T12:06:53Z 855.23000000000002 2016-11-10T12:07:13Z 858.59000000000003 2016-11-10T12:07:28Z 858.59000000000003 2016-11-10T12:07:38Z 860.03999999999996 2016-11-10T12:07:58Z 861.48000000000002 2016-11-10T12:08:16Z 863.88 2016-11-10T12:08:36Z 864.84000000000003 2016-11-10T12:08:59Z 867.25 2016-11-10T12:09:13Z 867.73000000000002 2016-11-10T12:09:35Z 867.73000000000002 2016-11-10T12:09:53Z 869.16999999999996 2016-11-10T12:10:10Z 869.16999999999996 2016-11-10T12:10:30Z 869.64999999999998 2016-11-10T12:10:50Z 869.64999999999998 2016-11-10T12:11:01Z 870.13 2016-11-10T12:11:20Z 868.69000000000005 2016-11-10T12:11:37Z 869.16999999999996 2016-11-10T12:11:58Z 869.16999999999996 2016-11-10T12:12:22Z 869.64999999999998 2016-11-10T12:12:38Z 869.64999999999998 2016-11-10T12:12:55Z 870.61000000000001 2016-11-10T12:13:16Z 871.57000000000005 2016-11-10T12:13:36Z 870.13 2016-11-10T12:13:42Z 871.09000000000003 2016-11-10T12:14:01Z 873.00999999999999 2016-11-10T12:14:20Z 874.46000000000004 2016-11-10T12:14:41Z 875.41999999999996 2016-11-10T12:15:02Z 876.38 2016-11-10T12:15:20Z 877.34000000000003 2016-11-10T12:15:42Z 879.25999999999999 2016-11-10T12:16:02Z 878.29999999999995 2016-11-10T12:16:17Z 880.22000000000003 2016-11-10T12:16:24Z 879.74000000000001 2016-11-10T12:16:43Z 881.19000000000005 2016-11-10T12:17:02Z 880.22000000000003 2016-11-10T12:17:19Z 880.22000000000003 2016-11-10T12:17:37Z 881.19000000000005 2016-11-10T12:17:52Z 882.14999999999998 2016-11-10T12:18:12Z 882.63 2016-11-10T12:18:31Z 884.07000000000005 2016-11-10T12:18:49Z 885.99000000000001 2016-11-10T12:19:10Z 887.42999999999995 2016-11-10T12:19:25Z 887.42999999999995 2016-11-10T12:19:26Z 886.47000000000003 2016-11-10T12:19:27Z 888.39999999999998 2016-11-10T12:19:42Z 890.32000000000005 2016-11-10T12:20:00Z 890.32000000000005 2016-11-10T12:20:05Z 890.79999999999995 2016-11-10T12:20:24Z 893.20000000000005 2016-11-10T12:20:40Z 894.15999999999997 2016-11-10T12:20:46Z 895.12 2016-11-10T12:21:06Z 897.04999999999995 2016-11-10T12:21:23Z 898.00999999999999 2016-11-10T12:21:35Z 898.00999999999999 2016-11-10T12:21:36Z 897.52999999999997 2016-11-10T12:21:37Z 898.00999999999999 2016-11-10T12:21:40Z 898.00999999999999 2016-11-10T12:21:41Z 898.00999999999999 2016-11-10T12:21:42Z 898.49000000000001 2016-11-10T12:21:43Z 898.97000000000003 2016-11-10T12:21:44Z 897.52999999999997 2016-11-10T12:21:52Z 899.92999999999995 2016-11-10T12:22:10Z 902.33000000000004 2016-11-10T12:22:25Z 902.33000000000004 2016-11-10T12:22:26Z 903.29999999999995 2016-11-10T12:22:42Z 905.70000000000005 2016-11-10T12:23:04Z 905.70000000000005 2016-11-10T12:23:23Z 909.05999999999995 2016-11-10T12:23:43Z 908.58000000000004 2016-11-10T12:23:46Z 909.53999999999996 2016-11-10T12:23:52Z 909.53999999999996 2016-11-10T12:23:53Z 910.99000000000001 2016-11-10T12:23:54Z 910.02999999999997 2016-11-10T12:23:55Z 909.53999999999996 2016-11-10T12:23:56Z 910.99000000000001 2016-11-10T12:24:13Z 911.95000000000005 2016-11-10T12:24:15Z 912.90999999999997 2016-11-10T12:24:36Z 914.35000000000002 2016-11-10T12:24:50Z 914.35000000000002 2016-11-10T12:25:09Z 916.75 2016-11-10T12:25:30Z 919.15999999999997 2016-11-10T12:25:51Z 919.63999999999999 2016-11-10T12:26:12Z 920.12 2016-11-10T12:26:34Z 921.08000000000004 2016-11-10T12:26:52Z 920.60000000000002 2016-11-10T12:26:59Z 920.60000000000002 2016-11-10T12:27:15Z 919.63999999999999 2016-11-10T12:27:31Z 920.60000000000002 2016-11-10T12:27:46Z 917.24000000000001 2016-11-10T12:27:58Z 916.75 2016-11-10T12:28:11Z 915.30999999999995 2016-11-10T12:28:26Z 915.78999999999996 2016-11-10T12:28:49Z 916.75 2016-11-10T12:29:23Z 914.83000000000004 2016-11-10T12:29:51Z 915.78999999999996 2016-11-10T12:30:04Z 916.75 2016-11-10T12:30:26Z 917.72000000000003 2016-11-10T12:30:42Z 917.24000000000001 2016-11-10T12:31:03Z 921.08000000000004 2016-11-10T12:31:13Z 921.08000000000004 2016-11-10T12:31:14Z 921.08000000000004 2016-11-10T12:31:33Z 921.55999999999995 2016-11-10T12:31:53Z 923.96000000000004 2016-11-10T12:32:09Z 923.96000000000004 2016-11-10T12:32:26Z 923.96000000000004 2016-11-10T12:32:44Z 923.96000000000004 2016-11-10T12:33:17Z 923.96000000000004 2016-11-10T12:33:40Z 923.96000000000004 2016-11-10T12:34:11Z 923.96000000000004 2016-11-10T12:34:42Z 924.92999999999995 2016-11-10T12:35:16Z 925.40999999999997 2016-11-10T12:35:39Z 923.96000000000004 2016-11-10T12:35:56Z 923.48000000000002 2016-11-10T12:36:17Z 922.03999999999996 2016-11-10T12:36:35Z 919.63999999999999 2016-11-10T12:36:54Z 920.12 2016-11-10T12:36:57Z 916.75 2016-11-10T12:37:06Z 913.87 2016-11-10T12:37:18Z 910.02999999999997 2016-11-10T12:37:28Z 909.53999999999996 2016-11-10T12:37:30Z 906.17999999999995 2016-11-10T12:37:41Z 902.82000000000005 2016-11-10T12:37:54Z 898.97000000000003 2016-11-10T12:38:14Z 897.52999999999997 2016-11-10T12:38:25Z 897.52999999999997 2016-11-10T12:38:33Z 896.57000000000005 2016-11-10T12:38:39Z 896.09000000000003 2016-11-10T12:38:58Z 894.15999999999997 2016-11-10T12:39:16Z 894.15999999999997 2016-11-10T12:39:17Z 894.15999999999997 2016-11-10T12:39:37Z 893.20000000000005 2016-11-10T12:39:38Z 891.75999999999999 2016-11-10T12:39:55Z 888.39999999999998 2016-11-10T12:40:05Z 887.90999999999997 2016-11-10T12:40:06Z 884.54999999999995 2016-11-10T12:40:16Z 883.59000000000003 2016-11-10T12:40:34Z 885.02999999999997 2016-11-10T12:40:51Z 886.95000000000005 2016-11-10T12:41:13Z 886.47000000000003 2016-11-10T12:41:30Z 884.07000000000005 2016-11-10T12:41:48Z 881.19000000000005 2016-11-10T12:42:09Z 880.71000000000004 2016-11-10T12:42:24Z 880.22000000000003 2016-11-10T12:42:44Z 877.82000000000005 2016-11-10T12:42:52Z 877.82000000000005 2016-11-10T12:43:02Z 877.82000000000005 2016-11-10T12:43:19Z 878.29999999999995 2016-11-10T12:43:25Z 876.86000000000001 2016-11-10T12:43:38Z 872.52999999999997 2016-11-10T12:43:52Z 872.52999999999997 2016-11-10T12:43:53Z 872.04999999999995 2016-11-10T12:44:00Z 870.13 2016-11-10T12:44:08Z 866.76999999999998 2016-11-10T12:44:14Z 867.25 2016-11-10T12:44:15Z 868.21000000000004 2016-11-10T12:44:17Z 865.32000000000005 2016-11-10T12:44:25Z 864.84000000000003 2016-11-10T12:44:26Z 863.88 2016-11-10T12:44:36Z 861.96000000000004 2016-11-10T12:44:43Z 857.14999999999998 2016-11-10T12:44:52Z 854.26999999999998 2016-11-10T12:45:02Z 850.89999999999998 2016-11-10T12:45:12Z 848.01999999999998 2016-11-10T12:45:18Z 844.65999999999997 2016-11-10T12:45:23Z 844.65999999999997 2016-11-10T12:45:24Z 843.69000000000005 2016-11-10T12:45:39Z 845.13999999999999 2016-11-10T12:46:00Z 844.17999999999995 2016-11-10T12:46:16Z 843.69000000000005 2016-11-10T12:46:56Z 844.65999999999997 2016-11-10T12:47:03Z 844.17999999999995 2016-11-10T12:47:04Z 844.65999999999997 2016-11-10T12:47:05Z 845.13999999999999 2016-11-10T12:47:06Z 845.62 2016-11-10T12:47:07Z 844.65999999999997 2016-11-10T12:47:08Z 843.69000000000005 2016-11-10T12:47:10Z 839.85000000000002 2016-11-10T12:47:26Z 838.40999999999997 2016-11-10T12:47:45Z 835.03999999999996 2016-11-10T12:47:58Z 831.20000000000005 2016-11-10T12:48:12Z 827.83000000000004 2016-11-10T12:48:27Z 825.90999999999997 2016-11-10T12:48:36Z 823.02999999999997 2016-11-10T12:48:53Z 819.65999999999997 2016-11-10T12:49:08Z 817.74000000000001 2016-11-10T12:49:13Z 814.37 2016-11-10T12:49:30Z 811.00999999999999 2016-11-10T12:49:43Z 811.00999999999999 2016-11-10T12:49:49Z 807.63999999999999 2016-11-10T12:50:00Z 808.13 2016-11-10T12:50:01Z 806.67999999999995 2016-11-10T12:50:18Z 804.27999999999997 2016-11-10T12:50:37Z 804.27999999999997 2016-11-10T12:50:54Z 802.36000000000001 2016-11-10T12:51:12Z 799.95000000000005 2016-11-10T12:51:18Z 800.91999999999996 2016-11-10T12:51:38Z 802.36000000000001 2016-11-10T12:51:54Z 803.79999999999995 2016-11-10T12:52:07Z 807.15999999999997 2016-11-10T12:52:23Z 809.09000000000003 2016-11-10T12:52:42Z 812.45000000000005 2016-11-10T12:53:01Z 813.40999999999997 2016-11-10T12:53:10Z 815.34000000000003 2016-11-10T12:53:26Z 816.29999999999995 2016-11-10T12:53:44Z 816.29999999999995 2016-11-10T12:53:51Z 815.82000000000005 2016-11-10T12:53:52Z 815.82000000000005 2016-11-10T12:53:54Z 815.82000000000005 2016-11-10T12:54:10Z 815.34000000000003 2016-11-10T12:54:15Z 816.77999999999997 2016-11-10T12:54:30Z 817.74000000000001 2016-11-10T12:54:49Z 817.74000000000001 2016-11-10T12:55:11Z 819.17999999999995 2016-11-10T12:55:14Z 820.62 2016-11-10T12:55:35Z 820.62 2016-11-10T12:55:57Z 821.10000000000002 2016-11-10T12:56:24Z 821.10000000000002 2016-11-10T12:56:55Z 821.10000000000002 2016-11-10T12:56:58Z 821.58000000000004 2016-11-10T12:56:59Z 821.58000000000004 2016-11-10T12:57:00Z 821.58000000000004 2016-11-10T12:57:01Z 821.58000000000004 2016-11-10T12:57:02Z 823.50999999999999 2016-11-10T12:57:20Z 825.42999999999995 2016-11-10T12:57:40Z 829.26999999999998 2016-11-10T12:58:00Z 830.24000000000001 2016-11-10T12:58:16Z 832.63999999999999 2016-11-10T12:58:33Z 833.12 2016-11-10T12:58:49Z 834.55999999999995 2016-11-10T12:59:05Z 836.48000000000002 2016-11-10T12:59:24Z 837.45000000000005 2016-11-10T12:59:44Z 839.37 2016-11-10T13:00:01Z 837.92999999999995 2016-11-10T13:00:16Z 838.40999999999997 2016-11-10T13:00:33Z 838.40999999999997 2016-11-10T13:00:50Z 838.40999999999997 2016-11-10T13:01:05Z 836.96000000000004 2016-11-10T13:01:21Z 835.51999999999998 2016-11-10T13:01:30Z 832.15999999999997 2016-11-10T13:01:46Z 829.26999999999998 2016-11-10T13:02:00Z 826.38999999999999 2016-11-10T13:02:10Z 823.99000000000001 2016-11-10T13:02:24Z 822.54999999999995 2016-11-10T13:02:37Z 823.02999999999997 2016-11-10T13:03:12Z 821.58000000000004 2016-11-10T13:03:55Z 819.17999999999995 2016-11-10T13:04:07Z 814.85000000000002 2016-11-10T13:04:19Z 813.88999999999999 2016-11-10T13:04:21Z 810.52999999999997 2016-11-10T13:04:26Z 810.04999999999995 2016-11-10T13:04:27Z 809.09000000000003 2016-11-10T13:04:31Z 806.67999999999995 2016-11-10T13:04:34Z 804.27999999999997 2016-11-10T13:04:37Z 803.79999999999995 2016-11-10T13:04:38Z 801.88 2016-11-10T13:04:42Z 801.39999999999998 2016-11-10T13:04:43Z 799.47000000000003 2016-11-10T13:04:46Z 797.07000000000005 2016-11-10T13:04:51Z 795.14999999999998 2016-11-10T13:04:53Z 795.14999999999998 2016-11-10T13:05:00Z 791.77999999999997 2016-11-10T13:05:10Z 788.89999999999998 2016-11-10T13:05:30Z 786.5 2016-11-10T13:05:43Z 785.52999999999997 2016-11-10T13:05:55Z 783.13 2016-11-10T13:06:09Z 781.21000000000004 2016-11-10T13:06:11Z 780.25 2016-11-10T13:06:14Z 776.39999999999998 2016-11-10T13:06:22Z 773.03999999999996 2016-11-10T13:06:32Z 773.03999999999996 2016-11-10T13:06:33Z 772.08000000000004 2016-11-10T13:06:35Z 768.71000000000004 2016-11-10T13:06:41Z 764.38999999999999 2016-11-10T13:06:48Z 761.5 2016-11-10T13:06:52Z 757.65999999999997 2016-11-10T13:06:57Z 757.65999999999997 2016-11-10T13:06:58Z 756.21000000000004 2016-11-10T13:07:01Z 752.37 2016-11-10T13:07:06Z 750.92999999999995 2016-11-10T13:07:09Z 750.92999999999995 2016-11-10T13:07:10Z 749.97000000000003 2016-11-10T13:07:11Z 749.97000000000003 2016-11-10T13:07:12Z 749.97000000000003 2016-11-10T13:07:13Z 749.97000000000003 2016-11-10T13:07:14Z 749.49000000000001 2016-11-10T13:07:15Z 749.49000000000001 2016-11-10T13:07:16Z 748.51999999999998 2016-11-10T13:07:17Z 749.49000000000001 2016-11-10T13:07:18Z 748.51999999999998 2016-11-10T13:07:19Z 748.51999999999998 2016-11-10T13:07:20Z 748.03999999999996 2016-11-10T13:07:21Z 747.08000000000004 2016-11-10T13:07:22Z 747.08000000000004 2016-11-10T13:07:23Z 746.60000000000002 2016-11-10T13:07:24Z 746.60000000000002 2016-11-10T13:07:25Z 742.27999999999997 2016-11-10T13:07:35Z 739.38999999999999 2016-11-10T13:07:42Z 739.38999999999999 2016-11-10T13:07:43Z 736.99000000000001 2016-11-10T13:07:44Z 736.99000000000001 2016-11-10T13:07:45Z 735.54999999999995 2016-11-10T13:07:47Z 733.62 2016-11-10T13:07:49Z 732.65999999999997 2016-11-10T13:07:50Z 731.70000000000005 2016-11-10T13:07:51Z 731.70000000000005 2016-11-10T13:07:52Z 729.77999999999997 2016-11-10T13:07:53Z 732.17999999999995 2016-11-10T13:07:54Z 730.74000000000001 2016-11-10T13:07:55Z 728.34000000000003 2016-11-10T13:07:56Z 728.82000000000005 2016-11-10T13:07:57Z 727.37 2016-11-10T13:07:58Z 727.37 2016-11-10T13:07:59Z 725.92999999999995 2016-11-10T13:08:08Z 726.40999999999997 2016-11-10T13:08:23Z 726.40999999999997 2016-11-10T13:08:40Z 726.88999999999999 2016-11-10T13:08:56Z 726.88999999999999 2016-11-10T13:09:17Z 726.40999999999997 2016-11-10T13:09:34Z 725.92999999999995 2016-11-10T13:09:54Z 726.88999999999999 2016-11-10T13:10:14Z 725.92999999999995 2016-11-10T13:10:31Z 727.37 2016-11-10T13:10:52Z 726.88999999999999 2016-11-10T13:11:13Z 726.88999999999999 2016-11-10T13:11:32Z 727.37 2016-11-10T13:11:49Z 728.34000000000003 2016-11-10T13:11:54Z 727.37 2016-11-10T13:11:57Z 727.37 2016-11-10T13:12:04Z 727.86000000000001 2016-11-10T13:12:21Z 729.77999999999997 2016-11-10T13:12:36Z 729.29999999999995 2016-11-10T13:12:54Z 730.25999999999999 2016-11-10T13:13:04Z 725.92999999999995 2016-11-10T13:13:12Z 727.37 2016-11-10T13:13:13Z 726.40999999999997 2016-11-10T13:13:19Z 724.49000000000001 2016-11-10T13:13:24Z 721.61000000000001 2016-11-10T13:13:33Z 720.15999999999997 2016-11-10T13:13:35Z 719.67999999999995 2016-11-10T13:13:42Z 720.64999999999998 2016-11-10T13:13:57Z 723.04999999999995 2016-11-10T13:14:16Z 723.04999999999995 2016-11-10T13:14:26Z 723.04999999999995 2016-11-10T13:14:27Z 724.49000000000001 2016-11-10T13:14:36Z 725.45000000000005 2016-11-10T13:14:54Z 728.34000000000003 2016-11-10T13:15:12Z 728.82000000000005 2016-11-10T13:15:26Z 729.29999999999995 2016-11-10T13:15:40Z 728.82000000000005 2016-11-10T13:15:56Z 727.86000000000001 2016-11-10T13:16:14Z 727.37 2016-11-10T13:16:30Z 727.37 2016-11-10T13:16:46Z 727.86000000000001 2016-11-10T13:17:03Z 727.37 2016-11-10T13:17:19Z 726.88999999999999 2016-11-10T13:17:35Z 726.40999999999997 2016-11-10T13:17:36Z 726.40999999999997 2016-11-10T13:17:51Z 726.40999999999997 2016-11-10T13:18:04Z 725.45000000000005 2016-11-10T13:18:21Z 725.92999999999995 2016-11-10T13:18:34Z 726.40999999999997 2016-11-10T13:18:50Z 725.45000000000005 2016-11-10T13:19:06Z 726.40999999999997 2016-11-10T13:19:21Z 726.40999999999997 2016-11-10T13:19:35Z 726.40999999999997 2016-11-10T13:19:45Z 726.88999999999999 2016-11-10T13:19:59Z 726.88999999999999 2016-11-10T13:20:00Z 727.37 2016-11-10T13:20:01Z 727.37 2016-11-10T13:20:02Z 727.37 2016-11-10T13:20:03Z 726.88999999999999 2016-11-10T13:20:04Z 727.86000000000001 2016-11-10T13:20:13Z 728.34000000000003 2016-11-10T13:20:14Z 728.82000000000005 2016-11-10T13:20:15Z 728.34000000000003 2016-11-10T13:20:16Z 728.34000000000003 2016-11-10T13:20:17Z 728.82000000000005 2016-11-10T13:20:19Z 728.34000000000003 2016-11-10T13:20:25Z 728.82000000000005 2016-11-10T13:20:26Z 728.82000000000005 2016-11-10T13:20:35Z 730.74000000000001 2016-11-10T13:20:47Z 729.29999999999995 2016-11-10T13:20:55Z 726.40999999999997 2016-11-10T13:31:17Z 726.88999999999999 2016-11-10T13:31:18Z 728.34000000000003 2016-11-10T13:31:23Z 726.40999999999997 2016-11-10T13:31:29Z 726.40999999999997 2016-11-10T13:31:30Z 724.00999999999999 2016-11-10T13:31:47Z 724.00999999999999 2016-11-10T13:31:48Z 724.00999999999999 2016-11-10T13:31:49Z 724.00999999999999 2016-11-10T13:31:50Z 724.97000000000003 2016-11-10T13:31:51Z 724.97000000000003 2016-11-10T13:31:52Z 725.45000000000005 2016-11-10T13:31:53Z 726.40999999999997 2016-11-10T13:32:08Z 725.45000000000005 2016-11-10T13:32:26Z 725.45000000000005 2016-11-10T13:32:42Z 725.45000000000005 2016-11-10T13:33:00Z 724.97000000000003 2016-11-10T13:33:18Z 725.45000000000005 2016-11-10T13:33:34Z 725.45000000000005 2016-11-10T13:33:44Z 726.40999999999997 2016-11-10T13:33:56Z 727.37 2016-11-10T13:34:07Z 726.88999999999999 2016-11-10T13:34:24Z 727.86000000000001 2016-11-10T13:34:43Z 727.37 2016-11-10T13:34:53Z 726.88999999999999 2016-11-10T13:49:54Z 727.37 2016-11-10T13:50:42Z 726.88999999999999 2016-11-10T13:50:51Z 725.45000000000005 2016-11-10T13:52:33Z 724.97000000000003 2016-11-10T13:52:35Z 727.86000000000001 2016-11-10T13:52:45Z 725.92999999999995 2016-11-10T13:53:14Z 725.92999999999995 2016-11-10T13:53:28Z 726.40999999999997 2016-11-10T13:53:42Z 726.40999999999997 2016-11-10T13:53:59Z 726.88999999999999 2016-11-10T13:54:17Z 726.88999999999999 2016-11-10T13:54:33Z 727.86000000000001 2016-11-10T13:54:50Z 727.86000000000001 2016-11-10T13:55:08Z 726.88999999999999 2016-11-10T13:55:27Z 726.88999999999999 2016-11-10T13:55:46Z 727.37 2016-11-10T13:56:06Z 727.37 2016-11-10T13:56:24Z 728.34000000000003 2016-11-10T13:56:44Z 729.29999999999995 2016-11-10T13:57:01Z 729.77999999999997 2016-11-10T13:57:16Z 729.77999999999997 2016-11-10T13:57:34Z 729.77999999999997 2016-11-10T13:57:45Z 730.25999999999999 2016-11-10T13:57:56Z 730.74000000000001 2016-11-10T13:58:14Z 731.22000000000003 2016-11-10T13:58:29Z 729.29999999999995 2016-11-10T13:58:47Z 731.70000000000005 2016-11-10T13:58:51Z 732.65999999999997 2016-11-10T13:59:09Z 731.22000000000003 2016-11-10T13:59:25Z 728.82000000000005 2016-11-10T13:59:32Z 728.82000000000005 2016-11-10T13:59:37Z 728.34000000000003 2016-11-10T13:59:38Z 728.82000000000005 2016-11-10T13:59:39Z 727.86000000000001 2016-11-10T13:59:40Z 727.86000000000001 2016-11-10T13:59:41Z 726.88999999999999 2016-11-10T13:59:52Z 726.40999999999997 2016-11-10T13:59:59Z 725.45000000000005 2016-11-10T14:00:00Z 725.92999999999995 2016-11-10T14:00:01Z 726.40999999999997 2016-11-10T14:00:02Z 725.92999999999995 2016-11-10T14:00:04Z 725.92999999999995 2016-11-10T14:00:10Z 724.49000000000001 2016-11-10T14:00:21Z 725.92999999999995 2016-11-10T14:00:36Z 726.40999999999997 2016-11-10T14:00:49Z 724.97000000000003 2016-11-10T14:01:23Z 725.92999999999995 2016-11-10T14:01:37Z 725.45000000000005 2016-11-10T14:01:46Z 725.45000000000005 2016-11-10T14:02:01Z 724.00999999999999 2016-11-10T14:02:05Z 724.49000000000001 2016-11-10T14:02:19Z 725.45000000000005 2016-11-10T14:02:35Z 724.97000000000003 2016-11-10T14:02:42Z 719.20000000000005 2016-11-10T14:26:19Z 719.20000000000005 2016-11-10T14:26:20Z 721.13 2016-11-10T14:26:37Z 719.67999999999995 2016-11-10T14:26:47Z 723.04999999999995 2016-11-10T14:26:55Z 726.40999999999997 2016-11-10T14:27:08Z 729.77999999999997 2016-11-10T14:27:25Z 730.74000000000001 2016-11-10T14:27:33Z 734.10000000000002 2016-11-10T14:27:45Z 730.74000000000001 2016-11-10T14:27:49Z 732.17999999999995 2016-11-10T14:28:15Z 733.13999999999999 2016-11-10T14:28:33Z 731.70000000000005 2016-11-10T14:28:35Z 730.74000000000001 2016-11-10T14:28:58Z 729.77999999999997 2016-11-10T14:29:22Z 726.88999999999999 2016-11-10T14:29:48Z 731.22000000000003 2016-11-10T14:29:49Z 732.17999999999995 2016-11-10T14:29:51Z 731.22000000000003 2016-11-10T14:30:19Z 728.34000000000003 2016-11-10T14:31:18Z 728.34000000000003 2016-11-10T14:31:19Z 727.86000000000001 2016-11-10T14:31:29Z 723.04999999999995 2016-11-10T15:10:01Z 719.67999999999995 2016-11-10T15:10:36Z 716.79999999999995 2016-11-10T15:10:45Z 716.32000000000005 2016-11-10T15:10:46Z 712.95000000000005 2016-11-10T15:11:00Z 713.44000000000005 2016-11-10T15:11:27Z 711.99000000000001 2016-11-10T15:12:03Z 712.47000000000003 2016-11-10T15:12:24Z 711.50999999999999 2016-11-10T15:13:07Z 714.88 2016-11-10T15:13:29Z 712.95000000000005 2016-11-10T15:13:54Z 714.39999999999998 2016-11-10T15:14:03Z 713.44000000000005 2016-11-10T15:14:42Z 713.44000000000005 2016-11-10T15:14:43Z 716.32000000000005 2016-11-10T15:15:06Z 714.39999999999998 2016-11-10T15:15:39Z 717.75999999999999 2016-11-10T15:15:59Z 713.91999999999996 2016-11-10T15:16:07Z 716.32000000000005 2016-11-10T15:16:28Z 715.36000000000001 2016-11-10T15:17:01Z 715.84000000000003 2016-11-10T15:17:33Z 716.79999999999995 2016-11-10T15:18:07Z 712.95000000000005 2016-11-10T15:18:25Z 715.84000000000003 2016-11-10T15:18:26Z 716.32000000000005 2016-11-10T15:18:55Z 716.32000000000005 2016-11-10T15:19:31Z 716.32000000000005 2016-11-10T15:20:03Z 716.32000000000005 2016-11-10T15:20:36Z 717.75999999999999 2016-11-10T15:21:22Z 717.27999999999997 2016-11-10T15:21:39Z 705.75 2016-11-10T17:52:23Z 705.25999999999999 2016-11-10T17:52:30Z 697.09000000000003 2016-11-11T03:44:42Z 697.57000000000005 2016-11-11T03:44:53Z 695.16999999999996 2016-11-11T04:53:07Z 695.16999999999996 2016-11-11T04:53:08Z 695.64999999999998 2016-11-11T04:53:29Z 698.52999999999997 2016-11-11T04:53:42Z 699.98000000000002 2016-11-11T04:53:44Z 702.86000000000001 2016-11-11T04:53:47Z 704.29999999999995 2016-11-11T04:53:50Z 704.77999999999997 2016-11-11T04:53:51Z 708.63 2016-11-11T04:53:56Z 709.59000000000003 2016-11-11T04:53:59Z 713.44000000000005 2016-11-11T04:54:06Z 713.44000000000005 2016-11-11T04:54:07Z 717.75999999999999 2016-11-11T04:54:14Z 716.79999999999995 2016-11-11T04:54:15Z 718.72000000000003 2016-11-11T04:54:21Z 720.64999999999998 2016-11-11T04:54:30Z 720.64999999999998 2016-11-11T04:54:31Z 720.64999999999998 2016-11-11T04:54:32Z 720.64999999999998 2016-11-11T04:54:33Z 721.61000000000001 2016-11-11T04:54:34Z 722.09000000000003 2016-11-11T04:54:39Z 722.57000000000005 2016-11-11T04:54:40Z 722.57000000000005 2016-11-11T04:54:41Z 723.04999999999995 2016-11-11T04:54:42Z 723.04999999999995 2016-11-11T04:54:43Z 722.09000000000003 2016-11-11T04:54:44Z 723.52999999999997 2016-11-11T04:54:45Z 726.40999999999997 2016-11-11T04:55:04Z 728.82000000000005 2016-11-11T04:55:23Z 729.29999999999995 2016-11-11T04:55:40Z 729.77999999999997 2016-11-11T04:55:55Z 730.25999999999999 2016-11-11T04:56:13Z 729.77999999999997 2016-11-11T04:56:30Z 729.77999999999997 2016-11-11T04:56:47Z 729.77999999999997 2016-11-11T04:57:07Z 729.29999999999995 2016-11-11T04:57:25Z 729.29999999999995 2016-11-11T04:57:45Z 728.34000000000003 2016-11-11T04:58:03Z 728.82000000000005 2016-11-11T04:58:20Z 727.86000000000001 2016-11-11T04:58:36Z 727.37 2016-11-11T04:58:55Z 726.88999999999999 2016-11-11T04:59:10Z 725.92999999999995 2016-11-11T04:59:28Z 726.40999999999997 2016-11-11T04:59:47Z 725.92999999999995 2016-11-11T05:00:05Z 725.45000000000005 2016-11-11T05:00:23Z 725.92999999999995 2016-11-11T05:00:40Z 726.40999999999997 2016-11-11T05:00:54Z 725.45000000000005 2016-11-11T05:01:14Z 725.92999999999995 2016-11-11T05:01:31Z 725.45000000000005 2016-11-11T05:01:48Z 725.45000000000005 2016-11-11T05:01:54Z 725.45000000000005 2016-11-11T05:01:55Z 725.45000000000005 2016-11-11T05:01:56Z 725.92999999999995 2016-11-11T05:01:57Z 726.40999999999997 2016-11-11T05:01:58Z 725.92999999999995 2016-11-11T05:01:59Z 727.86000000000001 2016-11-11T05:02:15Z 730.25999999999999 2016-11-11T05:02:34Z 732.65999999999997 2016-11-11T05:02:53Z 734.10000000000002 2016-11-11T05:03:12Z 736.50999999999999 2016-11-11T05:03:31Z 738.42999999999995 2016-11-11T05:03:47Z 740.83000000000004 2016-11-11T05:04:11Z 740.83000000000004 2016-11-11T05:04:31Z 741.78999999999996 2016-11-11T05:04:49Z 742.75999999999999 2016-11-11T05:05:09Z 746.12 2016-11-11T05:05:26Z 747.55999999999995 2016-11-11T05:05:48Z 749.49000000000001 2016-11-11T05:06:05Z 751.88999999999999 2016-11-11T05:06:26Z 752.37 2016-11-11T05:06:30Z 755.73000000000002 2016-11-11T05:06:52Z 758.13999999999999 2016-11-11T05:07:10Z 760.05999999999995 2016-11-11T05:07:30Z 761.98000000000002 2016-11-11T05:07:43Z 762.94000000000005 2016-11-11T05:07:44Z 761.5 2016-11-11T05:07:45Z 761.98000000000002 2016-11-11T05:07:46Z 761.98000000000002 2016-11-11T05:07:47Z 761.98000000000002 2016-11-11T05:07:48Z 764.38999999999999 2016-11-11T05:08:08Z 767.26999999999998 2016-11-11T05:08:28Z 767.75 2016-11-11T05:08:47Z 770.63 2016-11-11T05:09:08Z 772.08000000000004 2016-11-11T05:09:26Z 773.51999999999998 2016-11-11T05:09:44Z 775.44000000000005 2016-11-11T05:10:01Z 777.36000000000001 2016-11-11T05:10:22Z 780.25 2016-11-11T05:10:42Z 781.69000000000005 2016-11-11T05:10:59Z 784.09000000000003 2016-11-11T05:11:19Z 786.01999999999998 2016-11-11T05:11:37Z 787.94000000000005 2016-11-11T05:11:53Z 789.38 2016-11-11T05:12:13Z 790.34000000000003 2016-11-11T05:12:34Z 793.71000000000004 2016-11-11T05:12:48Z 794.19000000000005 2016-11-11T05:13:08Z 795.63 2016-11-11T05:13:25Z 796.11000000000001 2016-11-11T05:13:44Z 796.59000000000003 2016-11-11T05:14:11Z 796.11000000000001 2016-11-11T05:14:43Z 796.11000000000001 2016-11-11T05:15:05Z 796.59000000000003 2016-11-11T05:15:48Z 797.07000000000005 2016-11-11T05:16:02Z 796.11000000000001 2016-11-11T05:16:19Z 793.71000000000004 2016-11-11T05:16:35Z 792.25999999999999 2016-11-11T05:16:38Z 790.34000000000003 2016-11-11T05:16:46Z 789.86000000000001 2016-11-11T05:17:08Z 787.46000000000004 2016-11-11T05:17:18Z 784.09000000000003 2016-11-11T05:17:22Z 780.25 2016-11-11T05:17:26Z 780.25 2016-11-11T05:17:27Z 778.32000000000005 2016-11-11T05:17:30Z 775.91999999999996 2016-11-11T05:17:33Z 773.03999999999996 2016-11-11T05:17:37Z 772.08000000000004 2016-11-11T05:17:38Z 771.11000000000001 2016-11-11T05:17:39Z 771.11000000000001 2016-11-11T05:17:40Z 770.63 2016-11-11T05:17:41Z 771.11000000000001 2016-11-11T05:17:42Z 769.66999999999996 2016-11-11T05:17:43Z 767.75 2016-11-11T05:17:44Z 767.75 2016-11-11T05:17:45Z 764.87 2016-11-11T05:17:48Z 761.5 2016-11-11T05:17:51Z 758.13999999999999 2016-11-11T05:17:54Z 755.25 2016-11-11T05:17:58Z 752.85000000000002 2016-11-11T05:18:02Z 749.49000000000001 2016-11-11T05:18:07Z 748.51999999999998 2016-11-11T05:18:09Z 747.55999999999995 2016-11-11T05:18:20Z 747.08000000000004 2016-11-11T05:18:29Z 747.08000000000004 2016-11-11T05:18:31Z 747.55999999999995 2016-11-11T05:18:47Z 748.51999999999998 2016-11-11T05:19:06Z 749.97000000000003 2016-11-11T05:19:24Z 750.45000000000005 2016-11-11T05:19:44Z 750.92999999999995 2016-11-11T05:19:59Z 747.55999999999995 2016-11-11T05:20:09Z 747.08000000000004 2016-11-11T05:20:18Z 746.60000000000002 2016-11-11T05:20:19Z 746.60000000000002 2016-11-11T05:20:25Z 746.12 2016-11-11T05:20:28Z 747.08000000000004 2016-11-11T05:20:44Z 748.03999999999996 2016-11-11T05:20:59Z 749.49000000000001 2016-11-11T05:21:18Z 750.92999999999995 2016-11-11T05:21:35Z 753.33000000000004 2016-11-11T05:21:53Z 753.80999999999995 2016-11-11T05:22:08Z 753.80999999999995 2016-11-11T05:22:25Z 754.76999999999998 2016-11-11T05:22:45Z 755.25 2016-11-11T05:23:01Z 755.73000000000002 2016-11-11T05:23:20Z 755.73000000000002 2016-11-11T05:23:40Z 756.21000000000004 2016-11-11T05:23:52Z 757.17999999999995 2016-11-11T05:24:09Z 758.62 2016-11-11T05:24:28Z 760.53999999999996 2016-11-11T05:24:51Z 761.01999999999998 2016-11-11T05:25:08Z 761.5 2016-11-11T05:25:22Z 761.98000000000002 2016-11-11T05:25:43Z 761.5 2016-11-11T05:26:11Z 761.5 2016-11-11T05:26:37Z 761.01999999999998 2016-11-11T05:27:01Z 761.98000000000002 2016-11-11T05:27:32Z 761.98000000000002 2016-11-11T05:28:12Z 761.98000000000002 2016-11-11T05:28:38Z 763.41999999999996 2016-11-11T05:28:52Z 763.89999999999998 2016-11-11T05:29:07Z 764.38999999999999 2016-11-11T05:29:21Z 765.35000000000002 2016-11-11T05:29:38Z 767.26999999999998 2016-11-11T05:29:54Z 769.66999999999996 2016-11-11T05:30:10Z 770.63 2016-11-11T05:30:15Z 771.60000000000002 2016-11-11T05:30:31Z 773.03999999999996 2016-11-11T05:30:45Z 773.51999999999998 2016-11-11T05:31:00Z 774 2016-11-11T05:31:17Z 775.91999999999996 2016-11-11T05:31:35Z 777.36000000000001 2016-11-11T05:31:55Z 778.80999999999995 2016-11-11T05:32:11Z 779.28999999999996 2016-11-11T05:32:29Z 781.21000000000004 2016-11-11T05:32:49Z 782.64999999999998 2016-11-11T05:33:08Z 783.61000000000001 2016-11-11T05:33:29Z 785.04999999999995 2016-11-11T05:33:46Z 786.98000000000002 2016-11-11T05:34:03Z 787.46000000000004 2016-11-11T05:34:25Z 787.46000000000004 2016-11-11T05:34:45Z 786.5 2016-11-11T05:35:02Z 787.94000000000005 2016-11-11T05:35:20Z 786.98000000000002 2016-11-11T05:35:40Z 790.34000000000003 2016-11-11T05:35:54Z 791.77999999999997 2016-11-11T05:36:18Z 792.25999999999999 2016-11-11T05:36:36Z 793.22000000000003 2016-11-11T05:36:56Z 795.14999999999998 2016-11-11T05:37:11Z 795.63 2016-11-11T05:37:29Z 796.11000000000001 2016-11-11T05:37:48Z 796.59000000000003 2016-11-11T05:38:04Z 797.54999999999995 2016-11-11T05:38:20Z 799.47000000000003 2016-11-11T05:38:34Z 799.95000000000005 2016-11-11T05:38:50Z 799.95000000000005 2016-11-11T05:39:05Z 801.88 2016-11-11T05:39:23Z 804.27999999999997 2016-11-11T05:39:41Z 806.20000000000005 2016-11-11T05:39:59Z 809.09000000000003 2016-11-11T05:40:15Z 810.52999999999997 2016-11-11T05:40:30Z 810.52999999999997 2016-11-11T05:40:42Z 812.45000000000005 2016-11-11T05:40:57Z 814.85000000000002 2016-11-11T05:41:16Z 816.77999999999997 2016-11-11T05:41:33Z 818.22000000000003 2016-11-11T05:41:47Z 819.65999999999997 2016-11-11T05:42:01Z 822.54999999999995 2016-11-11T05:42:23Z 825.90999999999997 2016-11-11T05:42:42Z 826.87 2016-11-11T05:42:57Z 829.26999999999998 2016-11-11T05:43:17Z 832.15999999999997 2016-11-11T05:43:31Z 832.63999999999999 2016-11-11T05:43:32Z 834.08000000000004 2016-11-11T05:43:48Z 836 2016-11-11T05:44:05Z 836.48000000000002 2016-11-11T05:44:23Z 835.51999999999998 2016-11-11T05:44:40Z 837.45000000000005 2016-11-11T05:44:57Z 838.88999999999999 2016-11-11T05:45:14Z 839.85000000000002 2016-11-11T05:45:32Z 840.33000000000004 2016-11-11T05:45:50Z 838.40999999999997 2016-11-11T05:46:04Z 838.40999999999997 2016-11-11T05:46:06Z 834.55999999999995 2016-11-11T05:46:20Z 835.03999999999996 2016-11-11T05:46:21Z 833.60000000000002 2016-11-11T05:46:26Z 830.24000000000001 2016-11-11T05:46:34Z 829.26999999999998 2016-11-11T05:46:36Z 827.83000000000004 2016-11-11T05:46:46Z 828.78999999999996 2016-11-11T05:46:57Z 830.24000000000001 2016-11-11T05:47:12Z 832.63999999999999 2016-11-11T05:47:27Z 835.51999999999998 2016-11-11T05:47:48Z 836.96000000000004 2016-11-11T05:48:09Z 839.85000000000002 2016-11-11T05:48:25Z 841.28999999999996 2016-11-11T05:48:42Z 843.21000000000004 2016-11-11T05:49:02Z 845.13999999999999 2016-11-11T05:49:20Z 847.05999999999995 2016-11-11T05:49:41Z 848.5 2016-11-11T05:49:46Z 849.94000000000005 2016-11-11T05:50:05Z 852.83000000000004 2016-11-11T05:50:26Z 853.78999999999996 2016-11-11T05:50:45Z 856.19000000000005 2016-11-11T05:51:07Z 857.14999999999998 2016-11-11T05:51:13Z 860.51999999999998 2016-11-11T05:51:35Z 862.91999999999996 2016-11-11T05:51:54Z 862.91999999999996 2016-11-11T05:52:14Z 864.36000000000001 2016-11-11T05:52:31Z 864.36000000000001 2016-11-11T05:52:37Z 864.84000000000003 2016-11-11T05:52:50Z 867.25 2016-11-11T05:53:10Z 867.73000000000002 2016-11-11T05:53:31Z 870.61000000000001 2016-11-11T05:53:48Z 872.52999999999997 2016-11-11T05:54:08Z 874.94000000000005 2016-11-11T05:54:24Z 876.38 2016-11-11T05:54:33Z 878.29999999999995 2016-11-11T05:54:51Z 880.71000000000004 2016-11-11T05:55:10Z 882.63 2016-11-11T05:55:30Z 883.59000000000003 2016-11-11T05:55:39Z 885.50999999999999 2016-11-11T05:55:58Z 886.47000000000003 2016-11-11T05:56:16Z 886.95000000000005 2016-11-11T05:56:37Z 887.90999999999997 2016-11-11T05:56:51Z 888.39999999999998 2016-11-11T05:57:10Z 890.32000000000005 2016-11-11T05:57:26Z 891.75999999999999 2016-11-11T05:57:44Z 893.20000000000005 2016-11-11T05:58:03Z 894.15999999999997 2016-11-11T05:58:23Z 893.67999999999995 2016-11-11T05:58:38Z 896.09000000000003 2016-11-11T05:58:50Z 896.09000000000003 2016-11-11T05:59:09Z 896.57000000000005 2016-11-11T05:59:28Z 897.04999999999995 2016-11-11T05:59:44Z 896.57000000000005 2016-11-11T06:00:01Z 896.09000000000003 2016-11-11T06:00:17Z 896.09000000000003 2016-11-11T06:00:37Z 894.15999999999997 2016-11-11T06:00:40Z 894.63999999999999 2016-11-11T06:00:59Z 891.75999999999999 2016-11-11T06:01:15Z 891.27999999999997 2016-11-11T06:01:32Z 889.84000000000003 2016-11-11T06:01:49Z 890.32000000000005 2016-11-11T06:02:11Z 890.32000000000005 2016-11-11T06:02:31Z 890.79999999999995 2016-11-11T06:02:50Z 891.75999999999999 2016-11-11T06:03:11Z 892.72000000000003 2016-11-11T06:03:31Z 892.72000000000003 2016-11-11T06:03:48Z 892.72000000000003 2016-11-11T06:04:07Z 891.75999999999999 2016-11-11T06:04:26Z 891.27999999999997 2016-11-11T06:04:44Z 891.27999999999997 2016-11-11T06:04:56Z 887.42999999999995 2016-11-11T06:05:11Z 885.99000000000001 2016-11-11T06:05:15Z 884.07000000000005 2016-11-11T06:05:29Z 883.59000000000003 2016-11-11T06:05:38Z 883.11000000000001 2016-11-11T06:06:00Z 883.11000000000001 2016-11-11T06:06:01Z 881.19000000000005 2016-11-11T06:06:02Z 881.66999999999996 2016-11-11T06:06:03Z 880.71000000000004 2016-11-11T06:06:16Z 877.82000000000005 2016-11-11T06:06:29Z 875.89999999999998 2016-11-11T06:06:33Z 873.00999999999999 2016-11-11T06:06:43Z 870.13 2016-11-11T06:06:49Z 869.16999999999996 2016-11-11T06:07:05Z 870.61000000000001 2016-11-11T06:07:16Z 871.09000000000003 2016-11-11T06:07:35Z 870.61000000000001 2016-11-11T06:08:00Z 871.09000000000003 2016-11-11T06:08:16Z 870.13 2016-11-11T06:08:30Z 870.61000000000001 2016-11-11T06:08:31Z 868.21000000000004 2016-11-11T06:08:49Z 867.73000000000002 2016-11-11T06:09:09Z 866.28999999999996 2016-11-11T06:09:23Z 868.21000000000004 2016-11-11T06:09:39Z 868.21000000000004 2016-11-11T06:09:49Z 868.21000000000004 2016-11-11T06:09:50Z 867.73000000000002 2016-11-11T06:09:51Z 867.73000000000002 2016-11-11T06:10:08Z 867.73000000000002 2016-11-11T06:10:29Z 868.21000000000004 2016-11-11T06:10:46Z 867.25 2016-11-11T06:11:04Z 868.21000000000004 2016-11-11T06:11:26Z 867.25 2016-11-11T06:11:44Z 867.73000000000002 2016-11-11T06:11:49Z 866.76999999999998 2016-11-11T06:11:50Z 867.73000000000002 2016-11-11T06:11:51Z 867.73000000000002 2016-11-11T06:11:52Z 867.73000000000002 2016-11-11T06:11:53Z 867.73000000000002 2016-11-11T06:11:54Z 867.73000000000002 2016-11-11T06:11:57Z 867.25 2016-11-11T06:12:03Z 867.73000000000002 2016-11-11T06:12:06Z 866.76999999999998 2016-11-11T06:12:18Z 867.25 2016-11-11T06:12:33Z 867.25 2016-11-11T06:12:51Z 866.76999999999998 2016-11-11T06:13:00Z 863.39999999999998 2016-11-11T06:27:41Z 863.39999999999998 2016-11-11T06:27:42Z 867.25 2016-11-11T06:27:52Z 867.25 2016-11-11T06:27:53Z 868.69000000000005 2016-11-11T06:28:08Z 868.69000000000005 2016-11-11T06:28:35Z 869.16999999999996 2016-11-11T06:28:49Z 868.21000000000004 2016-11-11T06:29:05Z 869.16999999999996 2016-11-11T06:29:26Z 868.69000000000005 2016-11-11T06:29:46Z 869.16999999999996 2016-11-11T06:30:05Z 869.64999999999998 2016-11-11T06:30:27Z 869.64999999999998 2016-11-11T06:30:28Z 870.13 2016-11-11T06:30:29Z 870.13 2016-11-11T06:30:30Z 870.13 2016-11-11T06:30:44Z 870.13 2016-11-11T06:30:55Z 870.13 2016-11-11T06:30:56Z 870.61000000000001 2016-11-11T06:31:09Z 870.61000000000001 2016-11-11T06:31:35Z 871.09000000000003 2016-11-11T06:31:36Z 870.61000000000001 2016-11-11T06:31:37Z 870.61000000000001 2016-11-11T06:31:38Z 871.09000000000003 2016-11-11T06:31:39Z 871.09000000000003 2016-11-11T06:31:40Z 873.00999999999999 2016-11-11T06:31:57Z 874.46000000000004 2016-11-11T06:32:15Z 875.41999999999996 2016-11-11T06:32:26Z 877.34000000000003 2016-11-11T06:32:46Z 877.82000000000005 2016-11-11T06:33:07Z 880.22000000000003 2016-11-11T06:33:13Z 883.11000000000001 2016-11-11T06:33:32Z 883.11000000000001 2016-11-11T06:33:33Z 885.02999999999997 2016-11-11T06:33:39Z 885.02999999999997 2016-11-11T06:33:56Z 887.42999999999995 2016-11-11T06:34:10Z 889.36000000000001 2016-11-11T06:34:28Z 892.24000000000001 2016-11-11T06:34:46Z 894.63999999999999 2016-11-11T06:35:06Z 895.12 2016-11-11T06:35:11Z 898.00999999999999 2016-11-11T06:35:33Z 898.49000000000001 2016-11-11T06:35:42Z 899.45000000000005 2016-11-11T06:35:56Z 898.97000000000003 2016-11-11T06:36:11Z 899.45000000000005 2016-11-11T06:36:50Z 898.00999999999999 2016-11-11T06:36:58Z 899.92999999999995 2016-11-11T06:37:39Z 899.45000000000005 2016-11-11T06:38:25Z 899.45000000000005 2016-11-11T06:39:16Z 899.45000000000005 2016-11-11T06:39:57Z 898.49000000000001 2016-11-11T06:40:17Z 899.92999999999995 2016-11-11T06:40:56Z 898.49000000000001 2016-11-11T06:41:03Z 899.92999999999995 2016-11-11T06:41:52Z 899.92999999999995 2016-11-11T06:42:36Z 900.40999999999997 2016-11-11T06:43:19Z 898.97000000000003 2016-11-11T06:43:53Z 899.92999999999995 2016-11-11T06:44:29Z 900.40999999999997 2016-11-11T06:45:05Z 899.92999999999995 2016-11-11T06:45:46Z 899.92999999999995 2016-11-11T06:46:25Z 900.40999999999997 2016-11-11T06:46:45Z 899.92999999999995 2016-11-11T06:47:01Z 899.92999999999995 2016-11-11T06:47:34Z 899.45000000000005 2016-11-11T06:48:18Z 899.92999999999995 2016-11-11T06:48:50Z 899.92999999999995 2016-11-11T06:49:23Z 898.00999999999999 2016-11-11T06:49:44Z 899.45000000000005 2016-11-11T06:50:20Z 899.45000000000005 2016-11-11T06:50:57Z 898.97000000000003 2016-11-11T06:51:00Z 899.92999999999995 2016-11-11T06:51:07Z 900.40999999999997 2016-11-11T06:51:11Z 900.88999999999999 2016-11-11T06:51:32Z 902.33000000000004 2016-11-11T06:51:52Z 902.82000000000005 2016-11-11T06:52:15Z 903.29999999999995 2016-11-11T06:52:32Z 905.22000000000003 2016-11-11T06:52:51Z 908.10000000000002 2016-11-11T06:53:04Z 908.58000000000004 2016-11-11T06:53:05Z 910.02999999999997 2016-11-11T06:53:23Z 910.02999999999997 2016-11-11T06:53:24Z 910.02999999999997 2016-11-11T06:53:25Z 912.42999999999995 2016-11-11T06:53:39Z 915.30999999999995 2016-11-11T06:53:59Z 917.72000000000003 2016-11-11T06:54:18Z 920.12 2016-11-11T06:54:39Z 922.03999999999996 2016-11-11T06:54:58Z 924.45000000000005 2016-11-11T06:55:19Z 926.37 2016-11-11T06:55:38Z 928.76999999999998 2016-11-11T06:55:59Z 930.21000000000004 2016-11-11T06:56:17Z 930.69000000000005 2016-11-11T06:56:37Z 930.21000000000004 2016-11-11T06:56:53Z 931.16999999999996 2016-11-11T06:57:08Z 929.73000000000002 2016-11-11T06:57:25Z 929.25 2016-11-11T06:57:43Z 929.25 2016-11-11T06:57:52Z 929.25 2016-11-11T06:57:53Z 929.73000000000002 2016-11-11T06:57:54Z 929.25 2016-11-11T06:57:55Z 928.76999999999998 2016-11-11T06:57:56Z 929.73000000000002 2016-11-11T06:57:57Z 931.16999999999996 2016-11-11T06:58:15Z 933.10000000000002 2016-11-11T06:58:33Z 935.98000000000002 2016-11-11T06:58:51Z 936.94000000000005 2016-11-11T06:59:08Z 936.46000000000004 2016-11-11T06:59:35Z 936.94000000000005 2016-11-11T07:00:11Z 936.94000000000005 2016-11-11T07:00:35Z 936.46000000000004 2016-11-11T07:00:36Z 936.46000000000004 2016-11-11T07:00:37Z 937.41999999999996 2016-11-11T07:00:38Z 937.41999999999996 2016-11-11T07:00:39Z 938.86000000000001 2016-11-11T07:00:58Z 940.78999999999996 2016-11-11T07:01:19Z 942.23000000000002 2016-11-11T07:01:41Z 943.66999999999996 2016-11-11T07:02:03Z 946.07000000000005 2016-11-11T07:02:23Z 947.51999999999998 2016-11-11T07:02:43Z 946.07000000000005 2016-11-11T07:02:46Z 947.51999999999998 2016-11-11T07:02:49Z 948.96000000000004 2016-11-11T07:03:08Z 951.36000000000001 2016-11-11T07:03:27Z 952.79999999999995 2016-11-11T07:03:46Z 953.76999999999998 2016-11-11T07:04:03Z 952.32000000000005 2016-11-11T07:04:21Z 953.76999999999998 2016-11-11T07:04:39Z 954.73000000000002 2016-11-11T07:05:00Z 955.69000000000005 2016-11-11T07:05:18Z 957.13 2016-11-11T07:05:34Z 958.57000000000005 2016-11-11T07:05:48Z 960.00999999999999 2016-11-11T07:06:04Z 962.41999999999996 2016-11-11T07:06:25Z 963.86000000000001 2016-11-11T07:06:43Z 966.74000000000001 2016-11-11T07:07:05Z 968.17999999999995 2016-11-11T07:07:25Z 968.17999999999995 2016-11-11T07:07:42Z 968.66999999999996 2016-11-11T07:08:13Z 968.66999999999996 2016-11-11T07:08:44Z 968.66999999999996 2016-11-11T07:08:46Z 968.66999999999996 2016-11-11T07:08:47Z 968.66999999999996 2016-11-11T07:08:55Z 968.66999999999996 2016-11-11T07:08:56Z 969.14999999999998 2016-11-11T07:08:58Z 969.14999999999998 2016-11-11T07:09:09Z 969.14999999999998 2016-11-11T07:09:38Z 968.66999999999996 2016-11-11T07:09:43Z 968.66999999999996 2016-11-11T07:09:44Z 969.14999999999998 2016-11-11T07:09:45Z 969.14999999999998 2016-11-11T07:09:46Z 968.66999999999996 2016-11-11T07:09:47Z 969.14999999999998 2016-11-11T07:09:48Z 969.14999999999998 2016-11-11T07:10:04Z 969.14999999999998 2016-11-11T07:10:23Z 968.66999999999996 2016-11-11T07:10:41Z 968.17999999999995 2016-11-11T07:10:57Z 970.11000000000001 2016-11-11T07:11:17Z 971.54999999999995 2016-11-11T07:11:41Z 972.99000000000001 2016-11-11T07:11:59Z 974.90999999999997 2016-11-11T07:12:21Z 977.32000000000005 2016-11-11T07:12:38Z 979.24000000000001 2016-11-11T07:12:53Z 980.20000000000005 2016-11-11T07:13:15Z 981.15999999999997 2016-11-11T07:13:18Z 984.52999999999997 2016-11-11T07:13:37Z 985.97000000000003 2016-11-11T07:13:56Z 988.37 2016-11-11T07:14:17Z 990.29999999999995 2016-11-11T07:14:37Z 991.74000000000001 2016-11-11T07:14:55Z 993.65999999999997 2016-11-11T07:15:10Z 995.10000000000002 2016-11-11T07:15:31Z 997.01999999999998 2016-11-11T07:15:49Z 998.95000000000005 2016-11-11T07:16:06Z 1000.39 2016-11-11T07:16:21Z 1002.3099999999999 2016-11-11T07:16:39Z 1005.2 2016-11-11T07:17:02Z 1006.64 2016-11-11T07:17:16Z 1007.12 2016-11-11T07:17:23Z 1009.52 2016-11-11T07:17:43Z 1011.9299999999999 2016-11-11T07:18:06Z 1014.33 2016-11-11T07:18:25Z 1015.77 2016-11-11T07:18:43Z 1017.21 2016-11-11T07:19:00Z 1019.13 2016-11-11T07:19:16Z 1020.58 2016-11-11T07:19:24Z 1022.02 2016-11-11T07:19:43Z 1024.4200000000001 2016-11-11T07:20:06Z 1025.8599999999999 2016-11-11T07:20:25Z 1027.79 2016-11-11T07:20:43Z 1030.1900000000001 2016-11-11T07:20:59Z 1031.6300000000001 2016-11-11T07:21:15Z 1034.04 2016-11-11T07:21:34Z 1035.96 2016-11-11T07:21:52Z 1037.8800000000001 2016-11-11T07:22:10Z 1038.8399999999999 2016-11-11T07:22:27Z 1038.3599999999999 2016-11-11T07:22:42Z 1035.96 2016-11-11T07:22:57Z 1035 2016-11-11T07:22:59Z 1036.4400000000001 2016-11-11T07:23:10Z 1035 2016-11-11T07:23:42Z 1035 2016-11-11T07:24:11Z 1033.0699999999999 2016-11-11T07:24:26Z 1032.1099999999999 2016-11-11T07:24:39Z 1031.6300000000001 2016-11-11T07:25:09Z 1031.1500000000001 2016-11-11T07:25:45Z 1027.79 2016-11-11T07:25:58Z 1024.4200000000001 2016-11-11T07:26:09Z 1022.98 2016-11-11T07:26:12Z 1020.58 2016-11-11T07:26:21Z 1019.62 2016-11-11T07:26:50Z 1020.58 2016-11-11T07:26:54Z 1020.58 2016-11-11T07:27:24Z 1018.65 2016-11-11T07:27:35Z 1016.25 2016-11-11T07:27:43Z 1016.73 2016-11-11T07:27:44Z 1014.33 2016-11-11T07:27:49Z 1013.37 2016-11-11T07:27:50Z 1013.37 2016-11-11T07:27:51Z 1012.89 2016-11-11T07:27:52Z 1013.37 2016-11-11T07:27:53Z 1012.89 2016-11-11T07:27:54Z 1012.41 2016-11-11T07:27:55Z 1012.41 2016-11-11T07:27:56Z 1011.9299999999999 2016-11-11T07:27:57Z 1010.96 2016-11-11T07:27:58Z 1010.96 2016-11-11T07:27:59Z 1010 2016-11-11T07:28:00Z 1009.04 2016-11-11T07:28:01Z 1009.04 2016-11-11T07:28:02Z 1008.5599999999999 2016-11-11T07:28:03Z 1007.6 2016-11-11T07:28:04Z 1008.08 2016-11-11T07:28:05Z 1007.6 2016-11-11T07:28:06Z 1007.12 2016-11-11T07:28:07Z 1005.2 2016-11-11T07:28:10Z 1005.2 2016-11-11T07:28:11Z 1005.2 2016-11-11T07:28:12Z 1003.27 2016-11-11T07:28:14Z 1003.27 2016-11-11T07:28:15Z 1003.27 2016-11-11T07:28:16Z 1002.79 2016-11-11T07:28:17Z 1002.3099999999999 2016-11-11T07:28:18Z 1001.35 2016-11-11T07:28:19Z 1000.87 2016-11-11T07:28:20Z 1001.35 2016-11-11T07:28:21Z 997.99000000000001 2016-11-11T07:28:29Z 994.13999999999999 2016-11-11T07:28:36Z 992.70000000000005 2016-11-11T07:28:45Z 992.22000000000003 2016-11-11T07:28:46Z 990.77999999999997 2016-11-11T07:28:55Z 990.29999999999995 2016-11-11T07:29:08Z 991.25999999999999 2016-11-11T07:29:37Z 990.29999999999995 2016-11-11T07:29:57Z 990.77999999999997 2016-11-11T07:30:18Z 992.22000000000003 2016-11-11T07:30:50Z 986.45000000000005 2016-11-11T07:30:55Z 990.29999999999995 2016-11-11T07:30:56Z 994.13999999999999 2016-11-11T07:30:58Z 994.62 2016-11-11T07:30:59Z 987.40999999999997 2016-11-11T07:31:00Z 990.77999999999997 2016-11-11T07:31:02Z 989.33000000000004 2016-11-11T07:31:03Z 1001.35 2016-11-11T07:31:18Z 984.04999999999995 2016-11-11T07:31:19Z 985.97000000000003 2016-11-11T07:31:20Z 996.05999999999995 2016-11-11T07:31:21Z 982.60000000000002 2016-11-11T07:31:22Z 985.97000000000003 2016-11-11T07:31:23Z 993.65999999999997 2016-11-11T07:31:24Z 989.80999999999995 2016-11-11T07:31:25Z 1004.72 2016-11-11T07:31:29Z 992.22000000000003 2016-11-11T07:31:30Z 981.63999999999999 2016-11-11T07:31:31Z 992.70000000000005 2016-11-11T07:31:32Z 989.33000000000004 2016-11-11T07:31:33Z 989.33000000000004 2016-11-11T07:31:42Z 986.45000000000005 2016-11-11T07:31:45Z 997.01999999999998 2016-11-11T07:31:47Z 991.25999999999999 2016-11-11T07:31:48Z 989.33000000000004 2016-11-11T07:31:53Z 1000.39 2016-11-11T07:32:15Z 992.70000000000005 2016-11-11T07:32:16Z 990.29999999999995 2016-11-11T07:32:18Z 990.29999999999995 2016-11-11T07:32:22Z 989.80999999999995 2016-11-11T07:32:23Z 990.29999999999995 2016-11-11T07:32:34Z 990.29999999999995 2016-11-11T07:32:47Z 991.25999999999999 2016-11-11T07:32:55Z 991.25999999999999 2016-11-11T07:33:06Z 991.25999999999999 2016-11-11T07:33:12Z 991.25999999999999 2016-11-11T07:33:13Z 991.25999999999999 2016-11-11T07:33:14Z 990.29999999999995 2016-11-11T07:33:15Z 990.77999999999997 2016-11-11T07:33:16Z 990.77999999999997 2016-11-11T07:33:17Z 990.77999999999997 2016-11-11T07:33:18Z 990.29999999999995 2016-11-11T07:33:19Z 988.85000000000002 2016-11-11T07:33:25Z 987.88999999999999 2016-11-11T07:33:26Z 987.40999999999997 2016-11-11T07:33:32Z 986.92999999999995 2016-11-11T07:33:33Z 986.92999999999995 2016-11-11T07:33:34Z 986.92999999999995 2016-11-11T07:33:35Z 985.97000000000003 2016-11-11T07:33:36Z 985.49000000000001 2016-11-11T07:33:37Z 985.49000000000001 2016-11-11T07:33:38Z 985.00999999999999 2016-11-11T07:33:39Z 985.00999999999999 2016-11-11T07:33:40Z 983.09000000000003 2016-11-11T07:33:41Z 983.57000000000005 2016-11-11T07:33:42Z 982.12 2016-11-11T07:33:49Z 979.24000000000001 2016-11-11T07:33:56Z 979.24000000000001 2016-11-11T07:33:57Z 977.79999999999995 2016-11-11T07:33:58Z 978.27999999999997 2016-11-11T07:33:59Z 978.27999999999997 2016-11-11T07:34:00Z 978.75999999999999 2016-11-11T07:34:01Z 977.79999999999995 2016-11-11T07:34:02Z 977.79999999999995 2016-11-11T07:34:03Z 977.79999999999995 2016-11-11T07:34:04Z 977.79999999999995 2016-11-11T07:34:05Z 977.79999999999995 2016-11-11T07:34:06Z 977.79999999999995 2016-11-11T07:34:07Z 977.32000000000005 2016-11-11T07:34:08Z 976.84000000000003 2016-11-11T07:34:11Z 975.88 2016-11-11T07:34:12Z 975.88 2016-11-11T07:34:13Z 975.38999999999999 2016-11-11T07:34:14Z 975.38999999999999 2016-11-11T07:34:15Z 974.42999999999995 2016-11-11T07:34:16Z 973.95000000000005 2016-11-11T07:34:18Z 972.99000000000001 2016-11-11T07:34:19Z 973.47000000000003 2016-11-11T07:34:20Z 972.99000000000001 2016-11-11T07:34:21Z 972.50999999999999 2016-11-11T07:34:22Z 972.02999999999997 2016-11-11T07:34:23Z 972.02999999999997 2016-11-11T07:34:24Z 970.11000000000001 2016-11-11T07:34:27Z 969.63 2016-11-11T07:34:28Z 968.66999999999996 2016-11-11T07:34:29Z 968.66999999999996 2016-11-11T07:34:30Z 968.66999999999996 2016-11-11T07:34:31Z 968.66999999999996 2016-11-11T07:34:32Z 968.17999999999995 2016-11-11T07:34:33Z 968.17999999999995 2016-11-11T07:34:34Z 967.70000000000005 2016-11-11T07:34:35Z 967.22000000000003 2016-11-11T07:34:36Z 967.22000000000003 2016-11-11T07:34:37Z 966.74000000000001 2016-11-11T07:34:38Z 966.25999999999999 2016-11-11T07:34:39Z 965.77999999999997 2016-11-11T07:34:40Z 965.29999999999995 2016-11-11T07:34:41Z 965.29999999999995 2016-11-11T07:34:42Z 965.29999999999995 2016-11-11T07:34:43Z 964.34000000000003 2016-11-11T07:34:44Z 963.86000000000001 2016-11-11T07:34:45Z 963.38 2016-11-11T07:34:46Z 963.38 2016-11-11T07:34:47Z 963.38 2016-11-11T07:34:48Z 962.41999999999996 2016-11-11T07:34:49Z 961.46000000000004 2016-11-11T07:34:50Z 961.46000000000004 2016-11-11T07:34:51Z 960.98000000000002 2016-11-11T07:34:52Z 957.61000000000001 2016-11-11T07:35:01Z 955.21000000000004 2016-11-11T07:35:08Z 954.25 2016-11-11T07:35:09Z 954.25 2016-11-11T07:35:10Z 952.32000000000005 2016-11-11T07:35:14Z 951.84000000000003 2016-11-11T07:35:15Z 950.39999999999998 2016-11-11T07:35:16Z 949.91999999999996 2016-11-11T07:35:17Z 949.91999999999996 2016-11-11T07:35:18Z 949.91999999999996 2016-11-11T07:35:19Z 949.91999999999996 2016-11-11T07:35:20Z 949.44000000000005 2016-11-11T07:35:21Z 949.44000000000005 2016-11-11T07:35:22Z 949.44000000000005 2016-11-11T07:35:23Z 948.48000000000002 2016-11-11T07:35:24Z 948.48000000000002 2016-11-11T07:35:25Z 948 2016-11-11T07:35:26Z 948 2016-11-11T07:35:27Z 947.51999999999998 2016-11-11T07:35:28Z 947.51999999999998 2016-11-11T07:35:29Z 946.55999999999995 2016-11-11T07:35:32Z 946.55999999999995 2016-11-11T07:35:33Z 946.07000000000005 2016-11-11T07:35:34Z 945.59000000000003 2016-11-11T07:35:35Z 945.59000000000003 2016-11-11T07:35:36Z 945.11000000000001 2016-11-11T07:35:37Z 944.63 2016-11-11T07:35:38Z 945.11000000000001 2016-11-11T07:35:39Z 944.63 2016-11-11T07:35:40Z 944.63 2016-11-11T07:35:41Z 942.71000000000004 2016-11-11T07:35:45Z 938.86000000000001 2016-11-11T07:35:55Z 935.5 2016-11-11T07:36:01Z 934.53999999999996 2016-11-11T07:36:03Z 930.69000000000005 2016-11-11T07:36:11Z 931.16999999999996 2016-11-11T07:36:12Z 930.69000000000005 2016-11-11T07:36:13Z 929.73000000000002 2016-11-11T07:36:14Z 929.73000000000002 2016-11-11T07:36:15Z 929.73000000000002 2016-11-11T07:36:16Z 926.37 2016-11-11T07:36:24Z 924.92999999999995 2016-11-11T07:36:27Z 923.96000000000004 2016-11-11T07:36:28Z 923.96000000000004 2016-11-11T07:36:29Z 922.51999999999998 2016-11-11T07:36:31Z 920.60000000000002 2016-11-11T07:36:37Z 919.15999999999997 2016-11-11T07:36:41Z 918.67999999999995 2016-11-11T07:36:42Z 918.67999999999995 2016-11-11T07:36:43Z 918.20000000000005 2016-11-11T07:36:44Z 917.72000000000003 2016-11-11T07:36:45Z 917.72000000000003 2016-11-11T07:36:46Z 917.24000000000001 2016-11-11T07:36:47Z 916.26999999999998 2016-11-11T07:36:48Z 916.26999999999998 2016-11-11T07:36:49Z 916.26999999999998 2016-11-11T07:36:50Z 916.26999999999998 2016-11-11T07:36:51Z 916.26999999999998 2016-11-11T07:36:52Z 915.30999999999995 2016-11-11T07:36:55Z 912.42999999999995 2016-11-11T07:37:05Z 909.53999999999996 2016-11-11T07:37:13Z 908.10000000000002 2016-11-11T07:37:17Z 905.22000000000003 2016-11-11T07:37:25Z 905.22000000000003 2016-11-11T07:37:26Z 904.74000000000001 2016-11-11T07:37:27Z 904.25999999999999 2016-11-11T07:37:28Z 904.25999999999999 2016-11-11T07:37:29Z 903.77999999999997 2016-11-11T07:37:30Z 903.29999999999995 2016-11-11T07:37:31Z 902.82000000000005 2016-11-11T07:37:32Z 902.82000000000005 2016-11-11T07:37:33Z 900.88999999999999 2016-11-11T07:37:34Z 900.88999999999999 2016-11-11T07:37:35Z 900.88999999999999 2016-11-11T07:37:36Z 899.92999999999995 2016-11-11T07:37:40Z 899.92999999999995 2016-11-11T07:37:41Z 899.45000000000005 2016-11-11T07:37:42Z 898.97000000000003 2016-11-11T07:37:43Z 898.49000000000001 2016-11-11T07:37:44Z 898.00999999999999 2016-11-11T07:37:45Z 897.52999999999997 2016-11-11T07:37:46Z 897.04999999999995 2016-11-11T07:37:47Z 896.57000000000005 2016-11-11T07:37:48Z 897.04999999999995 2016-11-11T07:37:49Z 896.57000000000005 2016-11-11T07:37:50Z 895.61000000000001 2016-11-11T07:37:51Z 895.61000000000001 2016-11-11T07:37:52Z 894.15999999999997 2016-11-11T07:37:56Z 893.67999999999995 2016-11-11T07:37:59Z 892.72000000000003 2016-11-11T07:38:00Z 891.27999999999997 2016-11-11T07:38:08Z 891.75999999999999 2016-11-11T07:38:34Z 891.75999999999999 2016-11-11T07:39:02Z 891.75999999999999 2016-11-11T07:39:28Z 890.79999999999995 2016-11-11T07:39:46Z 889.84000000000003 2016-11-11T07:39:51Z 886.95000000000005 2016-11-11T07:39:59Z 886.47000000000003 2016-11-11T07:40:00Z 885.99000000000001 2016-11-11T07:40:01Z 885.99000000000001 2016-11-11T07:40:02Z 885.50999999999999 2016-11-11T07:40:03Z 885.50999999999999 2016-11-11T07:40:04Z 885.02999999999997 2016-11-11T07:40:05Z 885.02999999999997 2016-11-11T07:40:06Z 883.59000000000003 2016-11-11T07:40:07Z 883.59000000000003 2016-11-11T07:40:08Z 883.59000000000003 2016-11-11T07:40:09Z 880.71000000000004 2016-11-11T07:40:18Z 880.71000000000004 2016-11-11T07:40:19Z 880.22000000000003 2016-11-11T07:40:20Z 879.25999999999999 2016-11-11T07:40:22Z 875.89999999999998 2016-11-11T07:40:33Z 874.46000000000004 2016-11-11T07:40:44Z 873.98000000000002 2016-11-11T07:41:09Z 873.5 2016-11-11T07:41:38Z 872.04999999999995 2016-11-11T07:41:40Z 873.00999999999999 2016-11-11T07:41:57Z 872.04999999999995 2016-11-11T07:42:01Z 872.04999999999995 2016-11-11T07:42:02Z 872.52999999999997 2016-11-11T07:42:03Z 871.57000000000005 2016-11-11T07:42:04Z 871.57000000000005 2016-11-11T07:42:05Z 871.09000000000003 2016-11-11T07:42:06Z 870.61000000000001 2016-11-11T07:42:07Z 869.64999999999998 2016-11-11T07:42:08Z 869.64999999999998 2016-11-11T07:42:09Z 870.13 2016-11-11T07:42:10Z 869.64999999999998 2016-11-11T07:42:11Z 869.16999999999996 2016-11-11T07:42:12Z 868.21000000000004 2016-11-11T07:42:13Z 868.69000000000005 2016-11-11T07:42:14Z 868.21000000000004 2016-11-11T07:42:15Z 867.73000000000002 2016-11-11T07:42:16Z 867.73000000000002 2016-11-11T07:42:17Z 867.73000000000002 2016-11-11T07:42:18Z 867.25 2016-11-11T07:42:20Z 865.79999999999995 2016-11-11T07:42:21Z 865.79999999999995 2016-11-11T07:42:22Z 865.32000000000005 2016-11-11T07:42:23Z 864.84000000000003 2016-11-11T07:42:24Z 863.88 2016-11-11T07:42:25Z 863.88 2016-11-11T07:42:26Z 864.36000000000001 2016-11-11T07:42:27Z 864.36000000000001 2016-11-11T07:42:28Z 864.36000000000001 2016-11-11T07:42:29Z 864.84000000000003 2016-11-11T07:42:30Z 861.96000000000004 2016-11-11T07:42:40Z 861.96000000000004 2016-11-11T07:42:41Z 861.96000000000004 2016-11-11T07:42:42Z 861 2016-11-11T07:42:43Z 861.48000000000002 2016-11-11T07:42:44Z 861 2016-11-11T07:42:45Z 861 2016-11-11T07:42:46Z 860.51999999999998 2016-11-11T07:42:47Z 860.03999999999996 2016-11-11T07:42:50Z 859.55999999999995 2016-11-11T07:42:51Z 859.08000000000004 2016-11-11T07:42:52Z 858.59000000000003 2016-11-11T07:42:53Z 857.14999999999998 2016-11-11T07:42:54Z 857.63 2016-11-11T07:42:55Z 857.63 2016-11-11T07:42:56Z 857.63 2016-11-11T07:42:57Z 856.19000000000005 2016-11-11T07:42:59Z 856.19000000000005 2016-11-11T07:43:00Z 855.23000000000002 2016-11-11T07:43:01Z 854.75 2016-11-11T07:43:02Z 853.78999999999996 2016-11-11T07:43:03Z 852.83000000000004 2016-11-11T07:43:04Z 852.83000000000004 2016-11-11T07:43:05Z 852.35000000000002 2016-11-11T07:43:06Z 850.41999999999996 2016-11-11T07:43:10Z 848.98000000000002 2016-11-11T07:43:11Z 848.01999999999998 2016-11-11T07:43:12Z 847.53999999999996 2016-11-11T07:43:13Z 845.13999999999999 2016-11-11T07:43:20Z 843.21000000000004 2016-11-11T07:43:23Z 843.21000000000004 2016-11-11T07:43:24Z 842.73000000000002 2016-11-11T07:43:25Z 842.25 2016-11-11T07:43:26Z 842.25 2016-11-11T07:43:27Z 842.25 2016-11-11T07:43:28Z 841.76999999999998 2016-11-11T07:43:29Z 841.28999999999996 2016-11-11T07:43:30Z 840.33000000000004 2016-11-11T07:43:31Z 840.33000000000004 2016-11-11T07:43:32Z 840.33000000000004 2016-11-11T07:43:33Z 840.33000000000004 2016-11-11T07:43:34Z 839.37 2016-11-11T07:43:35Z 839.37 2016-11-11T07:43:36Z 839.37 2016-11-11T07:43:37Z 839.37 2016-11-11T07:43:38Z 836.96000000000004 2016-11-11T07:43:41Z 837.92999999999995 2016-11-11T07:43:44Z 837.92999999999995 2016-11-11T07:43:45Z 837.92999999999995 2016-11-11T07:43:46Z 837.92999999999995 2016-11-11T07:43:47Z 837.92999999999995 2016-11-11T07:43:48Z 837.45000000000005 2016-11-11T07:43:49Z 836.96000000000004 2016-11-11T07:43:50Z 836.96000000000004 2016-11-11T07:43:51Z 836.48000000000002 2016-11-11T07:43:52Z 836.48000000000002 2016-11-11T07:43:53Z 835.51999999999998 2016-11-11T07:43:54Z 835.51999999999998 2016-11-11T07:43:55Z 834.55999999999995 2016-11-11T07:43:56Z 834.08000000000004 2016-11-11T07:43:58Z 830.72000000000003 2016-11-11T07:44:09Z 828.30999999999995 2016-11-11T07:44:21Z 828.30999999999995 2016-11-11T07:44:22Z 826.38999999999999 2016-11-11T07:44:27Z 824.95000000000005 2016-11-11T07:44:31Z 821.58000000000004 2016-11-11T07:44:38Z 821.10000000000002 2016-11-11T07:44:39Z 818.70000000000005 2016-11-11T07:44:43Z 815.82000000000005 2016-11-11T07:44:49Z 815.34000000000003 2016-11-11T07:44:50Z 814.85000000000002 2016-11-11T07:44:53Z 814.37 2016-11-11T07:44:54Z 814.37 2016-11-11T07:44:55Z 814.37 2016-11-11T07:44:56Z 812.92999999999995 2016-11-11T07:44:57Z 809.57000000000005 2016-11-11T07:45:09Z 807.15999999999997 2016-11-11T07:45:14Z 806.67999999999995 2016-11-11T07:45:15Z 806.67999999999995 2016-11-11T07:45:16Z 806.20000000000005 2016-11-11T07:45:17Z 805.72000000000003 2016-11-11T07:45:18Z 805.24000000000001 2016-11-11T07:45:19Z 804.75999999999999 2016-11-11T07:45:20Z 804.27999999999997 2016-11-11T07:45:21Z 804.27999999999997 2016-11-11T07:45:22Z 803.32000000000005 2016-11-11T07:45:23Z 802.84000000000003 2016-11-11T07:45:24Z 800.91999999999996 2016-11-11T07:45:28Z 800.44000000000005 2016-11-11T07:45:29Z 799.47000000000003 2016-11-11T07:45:30Z 799.95000000000005 2016-11-11T07:45:31Z 799.47000000000003 2016-11-11T07:45:32Z 798.50999999999999 2016-11-11T07:45:33Z 798.50999999999999 2016-11-11T07:45:34Z 798.02999999999997 2016-11-11T07:45:35Z 795.14999999999998 2016-11-11T07:45:43Z 793.71000000000004 2016-11-11T07:45:46Z 793.71000000000004 2016-11-11T07:45:47Z 793.22000000000003 2016-11-11T07:45:48Z 792.25999999999999 2016-11-11T07:45:49Z 792.25999999999999 2016-11-11T07:45:50Z 791.77999999999997 2016-11-11T07:45:51Z 790.34000000000003 2016-11-11T07:45:54Z 787.46000000000004 2016-11-11T07:46:02Z 786.01999999999998 2016-11-11T07:46:06Z 783.61000000000001 2016-11-11T07:46:11Z 783.13 2016-11-11T07:46:13Z 782.16999999999996 2016-11-11T07:46:14Z 782.16999999999996 2016-11-11T07:46:15Z 780.73000000000002 2016-11-11T07:46:18Z 778.80999999999995 2016-11-11T07:46:21Z 775.44000000000005 2016-11-11T07:46:28Z 773.03999999999996 2016-11-11T07:46:33Z 770.14999999999998 2016-11-11T07:46:39Z 768.71000000000004 2016-11-11T07:46:42Z 767.26999999999998 2016-11-11T07:46:45Z 763.89999999999998 2016-11-11T07:46:52Z 760.53999999999996 2016-11-11T07:46:58Z 759.58000000000004 2016-11-11T07:47:00Z 756.69000000000005 2016-11-11T07:47:05Z 752.85000000000002 2016-11-11T07:47:12Z 749.97000000000003 2016-11-11T07:47:16Z 748.51999999999998 2016-11-11T07:47:20Z 745.15999999999997 2016-11-11T07:47:24Z 743.24000000000001 2016-11-11T07:47:27Z 741.78999999999996 2016-11-11T07:47:29Z 741.30999999999995 2016-11-11T07:47:30Z 740.83000000000004 2016-11-11T07:47:31Z 738.90999999999997 2016-11-11T07:47:32Z 738.42999999999995 2016-11-11T07:47:33Z 737.95000000000005 2016-11-11T07:47:34Z 737.95000000000005 2016-11-11T07:47:35Z 737.47000000000003 2016-11-11T07:47:36Z 736.02999999999997 2016-11-11T07:47:39Z 733.62 2016-11-11T07:47:42Z 733.13999999999999 2016-11-11T07:47:43Z 732.17999999999995 2016-11-11T07:47:44Z 731.70000000000005 2016-11-11T07:47:45Z 731.22000000000003 2016-11-11T07:47:46Z 730.74000000000001 2016-11-11T07:47:47Z 730.74000000000001 2016-11-11T07:47:48Z 728.82000000000005 2016-11-11T07:47:53Z 725.92999999999995 2016-11-11T07:47:58Z 723.52999999999997 2016-11-11T07:48:03Z 723.04999999999995 2016-11-11T07:48:04Z 722.57000000000005 2016-11-11T07:48:05Z 722.09000000000003 2016-11-11T07:48:06Z 722.57000000000005 2016-11-11T07:48:07Z 721.61000000000001 2016-11-11T07:48:08Z 721.13 2016-11-11T07:48:09Z 721.13 2016-11-11T07:48:10Z 720.15999999999997 2016-11-11T07:48:11Z 719.20000000000005 2016-11-11T07:48:12Z 719.20000000000005 2016-11-11T07:48:13Z 719.20000000000005 2016-11-11T07:48:14Z 719.20000000000005 2016-11-11T07:48:15Z 718.72000000000003 2016-11-11T07:48:16Z 718.24000000000001 2016-11-11T07:48:17Z 717.75999999999999 2016-11-11T07:48:18Z 717.27999999999997 2016-11-11T07:48:19Z 716.32000000000005 2016-11-11T07:48:21Z 715.84000000000003 2016-11-11T07:48:22Z 715.36000000000001 2016-11-11T07:48:23Z 711.99000000000001 2016-11-11T07:48:29Z 711.02999999999997 2016-11-11T07:48:31Z 707.66999999999996 2016-11-11T07:48:37Z 707.19000000000005 2016-11-11T07:48:38Z 706.71000000000004 2016-11-11T07:48:39Z 706.23000000000002 2016-11-11T07:48:40Z 705.75 2016-11-11T07:48:41Z 705.25999999999999 2016-11-11T07:48:42Z 705.25999999999999 2016-11-11T07:48:43Z 704.77999999999997 2016-11-11T07:48:44Z 704.77999999999997 2016-11-11T07:48:45Z 704.29999999999995 2016-11-11T07:48:46Z 703.82000000000005 2016-11-11T07:48:47Z 703.34000000000003 2016-11-11T07:48:48Z 703.82000000000005 2016-11-11T07:48:49Z 703.34000000000003 2016-11-11T07:48:50Z 702.86000000000001 2016-11-11T07:48:51Z 701.89999999999998 2016-11-11T07:48:54Z 698.52999999999997 2016-11-11T07:49:00Z 694.69000000000005 2016-11-11T07:49:04Z 694.21000000000004 2016-11-11T07:49:05Z 690.84000000000003 2016-11-11T07:49:13Z 689.39999999999998 2016-11-11T07:49:16Z 687 2016-11-11T07:49:21Z 684.12 2016-11-11T07:49:26Z 682.66999999999996 2016-11-11T07:49:29Z 678.83000000000004 2016-11-11T07:49:33Z 679.30999999999995 2016-11-11T07:49:34Z 675.94000000000005 2016-11-11T07:49:42Z 674.01999999999998 2016-11-11T07:49:47Z 670.65999999999997 2016-11-11T07:50:00Z 667.28999999999996 2016-11-11T07:50:11Z 665.85000000000002 2016-11-11T07:50:14Z 662.49000000000001 2016-11-11T07:50:23Z 659.60000000000002 2016-11-11T07:50:33Z 659.60000000000002 2016-11-11T07:50:34Z 658.63999999999999 2016-11-11T07:50:35Z 658.63999999999999 2016-11-11T07:50:36Z 658.15999999999997 2016-11-11T07:50:37Z 659.12 2016-11-11T07:50:38Z 657.67999999999995 2016-11-11T07:50:50Z 658.63999999999999 2016-11-11T07:51:16Z 658.15999999999997 2016-11-11T07:51:57Z 659.12 2016-11-11T07:52:31Z 658.63999999999999 2016-11-11T07:53:00Z 657.20000000000005 2016-11-11T07:53:15Z 655.75999999999999 2016-11-11T07:53:25Z 657.20000000000005 2016-11-11T07:53:59Z 654.79999999999995 2016-11-11T07:54:12Z 654.30999999999995 2016-11-11T07:54:25Z 652.38999999999999 2016-11-11T07:54:37Z 652.38999999999999 2016-11-11T07:54:54Z 651.42999999999995 2016-11-11T07:55:09Z 649.02999999999997 2016-11-11T07:55:21Z 646.13999999999999 2016-11-11T07:55:28Z 642.77999999999997 2016-11-11T07:55:39Z 643.25999999999999 2016-11-11T07:55:40Z 641.82000000000005 2016-11-11T07:55:42Z 638.92999999999995 2016-11-11T07:55:52Z 635.57000000000005 2016-11-11T07:55:58Z 636.04999999999995 2016-11-11T07:55:59Z 635.57000000000005 2016-11-11T07:56:02Z 633.64999999999998 2016-11-11T07:56:16Z 630.27999999999997 2016-11-11T07:56:27Z 627.39999999999998 2016-11-11T07:56:38Z 624.99000000000001 2016-11-11T07:56:48Z 625.47000000000003 2016-11-11T07:57:14Z 625.47000000000003 2016-11-11T07:57:52Z 624.99000000000001 2016-11-11T07:58:27Z 624.99000000000001 2016-11-11T07:58:58Z 624.50999999999999 2016-11-11T07:59:27Z 624.02999999999997 2016-11-11T07:59:29Z 623.07000000000005 2016-11-11T07:59:36Z 622.11000000000001 2016-11-11T07:59:39Z 621.63 2016-11-11T07:59:40Z 621.14999999999998 2016-11-11T07:59:41Z 620.66999999999996 2016-11-11T07:59:42Z 620.19000000000005 2016-11-11T07:59:43Z 619.71000000000004 2016-11-11T07:59:44Z 619.71000000000004 2016-11-11T07:59:45Z 619.23000000000002 2016-11-11T07:59:46Z 618.75 2016-11-11T07:59:47Z 618.75 2016-11-11T07:59:48Z 617.77999999999997 2016-11-11T07:59:49Z 617.29999999999995 2016-11-11T07:59:50Z 616.82000000000005 2016-11-11T07:59:51Z 615.86000000000001 2016-11-11T07:59:53Z 615.38 2016-11-11T07:59:54Z 614.89999999999998 2016-11-11T07:59:55Z 612.01999999999998 2016-11-11T08:00:00Z 610.09000000000003 2016-11-11T08:00:03Z 609.61000000000001 2016-11-11T08:00:06Z 609.13 2016-11-11T08:00:08Z 608.16999999999996 2016-11-11T08:00:09Z 607.69000000000005 2016-11-11T08:00:10Z 607.21000000000004 2016-11-11T08:00:11Z 607.21000000000004 2016-11-11T08:00:12Z 606.73000000000002 2016-11-11T08:00:13Z 605.76999999999998 2016-11-11T08:00:14Z 605.28999999999996 2016-11-11T08:00:15Z 604.33000000000004 2016-11-11T08:00:16Z 604.33000000000004 2016-11-11T08:00:17Z 602.88 2016-11-11T08:00:18Z 601.91999999999996 2016-11-11T08:00:20Z 600.96000000000004 2016-11-11T08:00:21Z 601.91999999999996 2016-11-11T08:00:22Z 601.44000000000005 2016-11-11T08:00:23Z 600.48000000000002 2016-11-11T08:00:24Z 600.48000000000002 2016-11-11T08:00:25Z 600 2016-11-11T08:00:26Z 598.55999999999995 2016-11-11T08:00:27Z 598.08000000000004 2016-11-11T08:00:28Z 595.66999999999996 2016-11-11T08:00:32Z 595.19000000000005 2016-11-11T08:00:33Z 595.19000000000005 2016-11-11T08:00:34Z 595.19000000000005 2016-11-11T08:00:35Z 594.71000000000004 2016-11-11T08:00:36Z 593.75 2016-11-11T08:00:37Z 593.26999999999998 2016-11-11T08:00:38Z 591.83000000000004 2016-11-11T08:00:39Z 591.83000000000004 2016-11-11T08:00:40Z 590.87 2016-11-11T08:00:41Z 590.87 2016-11-11T08:00:42Z 590.38999999999999 2016-11-11T08:00:43Z 589.90999999999997 2016-11-11T08:00:44Z 589.42999999999995 2016-11-11T08:00:45Z 588.95000000000005 2016-11-11T08:00:46Z 588.46000000000004 2016-11-11T08:00:47Z 587.5 2016-11-11T08:00:48Z 587.01999999999998 2016-11-11T08:00:49Z 587.01999999999998 2016-11-11T08:00:50Z 586.53999999999996 2016-11-11T08:00:51Z 586.05999999999995 2016-11-11T08:00:52Z 583.17999999999995 2016-11-11T08:00:57Z 582.70000000000005 2016-11-11T08:00:58Z 582.22000000000003 2016-11-11T08:00:59Z 581.73000000000002 2016-11-11T08:01:01Z 580.76999999999998 2016-11-11T08:01:02Z 580.76999999999998 2016-11-11T08:01:03Z 579.80999999999995 2016-11-11T08:01:04Z 577.88999999999999 2016-11-11T08:01:05Z 577.40999999999997 2016-11-11T08:01:07Z 573.55999999999995 2016-11-11T08:01:13Z 573.55999999999995 2016-11-11T08:01:14Z 572.60000000000002 2016-11-11T08:01:16Z 569.72000000000003 2016-11-11T08:01:21Z 566.35000000000002 2016-11-11T08:01:26Z 565.38999999999999 2016-11-11T08:01:28Z 563.47000000000003 2016-11-11T08:01:33Z 562.50999999999999 2016-11-11T08:01:34Z 562.02999999999997 2016-11-11T08:01:35Z 562.50999999999999 2016-11-11T08:01:36Z 561.07000000000005 2016-11-11T08:01:37Z 561.54999999999995 2016-11-11T08:01:38Z 560.59000000000003 2016-11-11T08:01:39Z 559.13999999999999 2016-11-11T08:01:41Z 558.17999999999995 2016-11-11T08:01:42Z 558.17999999999995 2016-11-11T08:01:43Z 557.70000000000005 2016-11-11T08:01:44Z 557.22000000000003 2016-11-11T08:01:45Z 556.74000000000001 2016-11-11T08:01:46Z 555.77999999999997 2016-11-11T08:01:48Z 554.82000000000005 2016-11-11T08:01:49Z 553.86000000000001 2016-11-11T08:01:50Z 552.89999999999998 2016-11-11T08:01:51Z 552.40999999999997 2016-11-11T08:01:52Z 551.92999999999995 2016-11-11T08:01:53Z 551.92999999999995 2016-11-11T08:01:54Z 551.45000000000005 2016-11-11T08:01:55Z 550.49000000000001 2016-11-11T08:01:56Z 549.52999999999997 2016-11-11T08:01:58Z 549.04999999999995 2016-11-11T08:01:59Z 549.04999999999995 2016-11-11T08:02:00Z 549.04999999999995 2016-11-11T08:02:01Z 548.57000000000005 2016-11-11T08:02:02Z 548.09000000000003 2016-11-11T08:02:03Z 548.57000000000005 2016-11-11T08:02:04Z 545.69000000000005 2016-11-11T08:02:17Z 542.79999999999995 2016-11-11T08:02:23Z 541.84000000000003 2016-11-11T08:02:31Z 541.84000000000003 2016-11-11T08:02:32Z 541.84000000000003 2016-11-11T08:02:33Z 541.36000000000001 2016-11-11T08:02:34Z 540.88 2016-11-11T08:02:35Z 539.91999999999996 2016-11-11T08:02:36Z 539.91999999999996 2016-11-11T08:02:37Z 537.50999999999999 2016-11-11T08:02:46Z 537.02999999999997 2016-11-11T08:02:57Z 536.54999999999995 2016-11-11T08:03:20Z 533.19000000000005 2016-11-11T08:03:36Z 532.23000000000002 2016-11-11T08:03:46Z 528.86000000000001 2016-11-11T08:03:54Z 528.86000000000001 2016-11-11T08:03:55Z 525.98000000000002 2016-11-11T08:04:10Z 522.13 2016-11-11T08:04:23Z 522.13 2016-11-11T08:04:24Z 518.76999999999998 2016-11-11T08:04:36Z 515.39999999999998 2016-11-11T08:04:41Z 515.39999999999998 2016-11-11T08:04:42Z 513 2016-11-11T08:04:53Z 512.03999999999996 2016-11-11T08:05:08Z 508.67000000000002 2016-11-11T08:05:18Z 508.19 2016-11-11T08:05:21Z 508.19 2016-11-11T08:05:22Z 507.23000000000002 2016-11-11T08:05:23Z 506.75 2016-11-11T08:05:24Z 506.75 2016-11-11T08:05:25Z 504.35000000000002 2016-11-11T08:05:26Z 504.35000000000002 2016-11-11T08:05:27Z 501.45999999999998 2016-11-11T08:05:35Z 499.54000000000002 2016-11-11T08:05:38Z 499.54000000000002 2016-11-11T08:05:39Z 499.06 2016-11-11T08:05:40Z 495.69999999999999 2016-11-11T08:05:45Z 495.69999999999999 2016-11-11T08:05:46Z 494.25999999999999 2016-11-11T08:05:48Z 493.76999999999998 2016-11-11T08:05:49Z 493.76999999999998 2016-11-11T08:05:50Z 491.85000000000002 2016-11-11T08:05:54Z 488.97000000000003 2016-11-11T08:06:01Z 487.05000000000001 2016-11-11T08:06:05Z 485.60000000000002 2016-11-11T08:06:08Z 485.12 2016-11-11T08:06:09Z 483.19999999999999 2016-11-11T08:06:23Z 482.72000000000003 2016-11-11T08:06:24Z 483.19999999999999 2016-11-11T08:06:25Z 482.72000000000003 2016-11-11T08:06:26Z 482.24000000000001 2016-11-11T08:06:27Z 482.24000000000001 2016-11-11T08:06:28Z 482.24000000000001 2016-11-11T08:06:29Z 482.24000000000001 2016-11-11T08:06:30Z 481.75999999999999 2016-11-11T08:06:31Z 481.75999999999999 2016-11-11T08:06:32Z 477.91000000000003 2016-11-11T08:06:48Z 478.38999999999999 2016-11-11T08:06:49Z 475.02999999999997 2016-11-11T08:07:05Z 475.50999999999999 2016-11-11T08:07:06Z 475.02999999999997 2016-11-11T08:07:07Z 474.55000000000001 2016-11-11T08:07:10Z 474.06999999999999 2016-11-11T08:07:15Z 474.06999999999999 2016-11-11T08:07:16Z 472.13999999999999 2016-11-11T08:07:32Z 472.13999999999999 2016-11-11T08:07:36Z 472.13999999999999 2016-11-11T08:07:40Z 468.77999999999997 2016-11-11T08:07:58Z 468.77999999999997 2016-11-11T08:08:09Z 468.77999999999997 2016-11-11T08:08:31Z 469.25999999999999 2016-11-11T08:08:58Z 468.77999999999997 2016-11-11T08:09:27Z 468.77999999999997 2016-11-11T08:09:54Z 469.25999999999999 2016-11-11T08:10:28Z 467.81999999999999 2016-11-11T08:10:34Z 468.77999999999997 2016-11-11T08:11:15Z 467.81999999999999 2016-11-11T08:11:20Z 468.77999999999997 2016-11-11T08:11:44Z 467.33999999999997 2016-11-11T08:15:24Z 468.77999999999997 2016-11-11T08:15:31Z 470.69999999999999 2016-11-11T08:16:02Z 469.74000000000001 2016-11-11T08:16:12Z 470.22000000000003 2016-11-11T08:16:25Z 469.25999999999999 2016-11-11T08:16:40Z 468.30000000000001 2016-11-11T08:16:54Z 466.38 2016-11-11T08:17:07Z 466.38 2016-11-11T08:17:08Z 465.42000000000002 2016-11-11T08:17:09Z 465.89999999999998 2016-11-11T08:17:10Z 463.00999999999999 2016-11-11T08:17:19Z 460.61000000000001 2016-11-11T08:17:35Z 460.61000000000001 2016-11-11T08:17:48Z 458.69 2016-11-11T08:18:02Z 457.72000000000003 2016-11-11T08:18:14Z 457.72000000000003 2016-11-11T08:18:50Z 457.24000000000001 2016-11-11T08:19:09Z 457.24000000000001 2016-11-11T08:19:12Z 457.24000000000001 2016-11-11T08:19:24Z 457.24000000000001 2016-11-11T08:19:26Z 457.72000000000003 2016-11-11T08:19:41Z 457.24000000000001 2016-11-11T08:19:54Z 457.72000000000003 2016-11-11T08:20:01Z 457.72000000000003 2016-11-11T08:20:07Z 457.72000000000003 2016-11-11T08:20:08Z 457.24000000000001 2016-11-11T08:20:09Z 457.24000000000001 2016-11-11T08:20:10Z 457.24000000000001 2016-11-11T08:20:11Z 457.24000000000001 2016-11-11T08:20:12Z 457.24000000000001 2016-11-11T08:20:13Z 457.72000000000003 2016-11-11T08:20:14Z 457.24000000000001 2016-11-11T08:20:15Z 456.27999999999997 2016-11-11T08:20:33Z 454.83999999999997 2016-11-11T08:20:50Z 454.83999999999997 2016-11-11T08:21:03Z 453.88 2016-11-11T08:21:15Z 453.39999999999998 2016-11-11T08:21:26Z 452.92000000000002 2016-11-11T08:21:40Z 452.92000000000002 2016-11-11T08:22:17Z 452.92000000000002 2016-11-11T08:22:58Z 452.92000000000002 2016-11-11T08:23:41Z 452.44 2016-11-11T08:24:19Z 451.95999999999998 2016-11-11T08:24:48Z 451.95999999999998 2016-11-11T08:25:26Z 451 2016-11-11T08:25:51Z 449.55000000000001 2016-11-11T08:26:04Z 447.63 2016-11-11T08:26:23Z 445.70999999999998 2016-11-11T08:26:28Z 446.19 2016-11-11T08:26:41Z 445.23000000000002 2016-11-11T08:26:57Z 442.81999999999999 2016-11-11T08:27:12Z 440.42000000000002 2016-11-11T08:27:29Z 439.94 2016-11-11T08:27:33Z 438.5 2016-11-11T08:27:48Z 437.54000000000002 2016-11-11T08:27:57Z 437.54000000000002 2016-11-11T08:27:59Z 436.10000000000002 2016-11-11T08:28:14Z 435.61000000000001 2016-11-11T08:28:17Z 436.10000000000002 2016-11-11T08:28:18Z 432.73000000000002 2016-11-11T08:28:28Z 432.73000000000002 2016-11-11T08:28:30Z 429.85000000000002 2016-11-11T08:28:41Z 429.85000000000002 2016-11-11T08:28:42Z 429.37 2016-11-11T08:28:43Z 428.39999999999998 2016-11-11T08:28:46Z 427.92000000000002 2016-11-11T08:28:47Z 428.39999999999998 2016-11-11T08:28:48Z 428.39999999999998 2016-11-11T08:28:49Z 428.39999999999998 2016-11-11T08:28:50Z 427.44 2016-11-11T08:28:56Z 426.95999999999998 2016-11-11T08:28:57Z 426.48000000000002 2016-11-11T08:29:01Z 426 2016-11-11T08:29:02Z 425.51999999999998 2016-11-11T08:29:03Z 425.04000000000002 2016-11-11T08:29:04Z 425.04000000000002 2016-11-11T08:29:05Z 424.07999999999998 2016-11-11T08:29:06Z 423.60000000000002 2016-11-11T08:29:07Z 423.12 2016-11-11T08:29:08Z 422.63999999999999 2016-11-11T08:29:09Z 420.70999999999998 2016-11-11T08:29:13Z 418.79000000000002 2016-11-11T08:29:16Z 415.43000000000001 2016-11-11T08:29:23Z 413.5 2016-11-11T08:29:33Z 414.47000000000003 2016-11-11T08:29:58Z 414.94999999999999 2016-11-11T08:30:27Z 414.94999999999999 2016-11-11T08:30:54Z 414.94999999999999 2016-11-11T08:31:27Z 414.94999999999999 2016-11-11T08:31:44Z 414.94999999999999 2016-11-11T08:31:45Z 414.47000000000003 2016-11-11T08:31:46Z 413.98000000000002 2016-11-11T08:31:47Z 413.5 2016-11-11T08:31:48Z 413.5 2016-11-11T08:31:49Z 413.98000000000002 2016-11-11T08:31:50Z 412.54000000000002 2016-11-11T08:31:51Z 411.10000000000002 2016-11-11T08:31:58Z 411.10000000000002 2016-11-11T08:31:59Z 411.10000000000002 2016-11-11T08:32:00Z 410.13999999999999 2016-11-11T08:32:01Z 410.13999999999999 2016-11-11T08:32:02Z 409.18000000000001 2016-11-11T08:32:03Z 409.18000000000001 2016-11-11T08:32:04Z 408.69999999999999 2016-11-11T08:32:05Z 408.69999999999999 2016-11-11T08:32:06Z 408.22000000000003 2016-11-11T08:32:07Z 407.74000000000001 2016-11-11T08:32:08Z 407.74000000000001 2016-11-11T08:32:09Z 407.25999999999999 2016-11-11T08:32:10Z 407.25999999999999 2016-11-11T08:32:11Z 404.85000000000002 2016-11-11T08:32:25Z 404.37 2016-11-11T08:32:29Z 403.88999999999999 2016-11-11T08:32:30Z 403.88999999999999 2016-11-11T08:32:31Z 403.41000000000003 2016-11-11T08:32:32Z 401.97000000000003 2016-11-11T08:32:33Z 402.93000000000001 2016-11-11T08:32:34Z 403.41000000000003 2016-11-11T08:32:35Z 402.93000000000001 2016-11-11T08:32:36Z 402.93000000000001 2016-11-11T08:32:39Z 402.44999999999999 2016-11-11T08:32:40Z 402.44999999999999 2016-11-11T08:32:41Z 401.97000000000003 2016-11-11T08:32:42Z 401.49000000000001 2016-11-11T08:32:43Z 401.00999999999999 2016-11-11T08:32:44Z 401.00999999999999 2016-11-11T08:32:45Z 401.00999999999999 2016-11-11T08:32:46Z 401.00999999999999 2016-11-11T08:32:47Z 399.56999999999999 2016-11-11T08:32:57Z 399.07999999999998 2016-11-11T08:33:00Z 399.07999999999998 2016-11-11T08:33:01Z 399.07999999999998 2016-11-11T08:33:02Z 399.56999999999999 2016-11-11T08:33:03Z 399.07999999999998 2016-11-11T08:33:04Z 398.60000000000002 2016-11-11T08:33:05Z 398.60000000000002 2016-11-11T08:33:06Z 398.12 2016-11-11T08:33:07Z 398.12 2016-11-11T08:33:08Z 396.19999999999999 2016-11-11T08:33:23Z 394.75999999999999 2016-11-11T08:33:35Z 393.31999999999999 2016-11-11T08:33:36Z 392.83999999999997 2016-11-11T08:33:47Z 392.83999999999997 2016-11-11T08:34:13Z 392.83999999999997 2016-11-11T08:34:36Z 392.83999999999997 2016-11-11T08:35:04Z 392.36000000000001 2016-11-11T08:35:05Z 391.87 2016-11-11T08:35:06Z 390.43000000000001 2016-11-11T08:35:09Z 387.06999999999999 2016-11-11T08:35:24Z 385.63 2016-11-11T08:35:35Z 385.63 2016-11-11T08:35:36Z 384.18000000000001 2016-11-11T08:35:47Z 381.77999999999997 2016-11-11T08:36:03Z 381.77999999999997 2016-11-11T08:36:15Z 382.25999999999999 2016-11-11T08:36:44Z 380.81999999999999 2016-11-11T08:37:11Z 381.77999999999997 2016-11-11T08:37:24Z 380.81999999999999 2016-11-11T08:37:25Z 380.81999999999999 2016-11-11T08:37:26Z 381.77999999999997 2016-11-11T08:37:27Z 381.30000000000001 2016-11-11T08:37:28Z 381.30000000000001 2016-11-11T08:37:29Z 381.30000000000001 2016-11-11T08:37:30Z 379.86000000000001 2016-11-11T08:37:45Z 379.38 2016-11-11T08:37:48Z 377.44999999999999 2016-11-11T08:38:00Z 376.49000000000001 2016-11-11T08:38:09Z 376.00999999999999 2016-11-11T08:38:10Z 375.05000000000001 2016-11-11T08:38:12Z 372.64999999999998 2016-11-11T08:38:27Z 371.20999999999998 2016-11-11T08:38:29Z 371.20999999999998 2016-11-11T08:38:42Z 369.75999999999999 2016-11-11T08:38:51Z 368.31999999999999 2016-11-11T08:39:03Z 367.36000000000001 2016-11-11T08:39:07Z 367.36000000000001 2016-11-11T08:39:08Z 367.36000000000001 2016-11-11T08:39:09Z 366.88 2016-11-11T08:39:15Z 366.39999999999998 2016-11-11T08:39:16Z 366.39999999999998 2016-11-11T08:39:17Z 365.44 2016-11-11T08:39:18Z 365.92000000000002 2016-11-11T08:39:19Z 365.44 2016-11-11T08:39:20Z 365.44 2016-11-11T08:39:21Z 362.55000000000001 2016-11-11T08:39:31Z 359.19 2016-11-11T08:39:40Z 355.82999999999998 2016-11-11T08:39:46Z 355.82999999999998 2016-11-11T08:39:47Z 353.89999999999998 2016-11-11T08:39:50Z 353.42000000000002 2016-11-11T08:39:54Z 352.45999999999998 2016-11-11T08:39:55Z 352.45999999999998 2016-11-11T08:39:56Z 352.45999999999998 2016-11-11T08:39:57Z 351.5 2016-11-11T08:39:58Z 351.01999999999998 2016-11-11T08:39:59Z 349.57999999999998 2016-11-11T08:40:00Z 346.20999999999998 2016-11-11T08:40:11Z 342.85000000000002 2016-11-11T08:40:20Z 343.81 2016-11-11T08:40:34Z 343.81 2016-11-11T08:40:58Z 343.32999999999998 2016-11-11T08:41:19Z 341.88999999999999 2016-11-11T08:41:33Z 341.41000000000003 2016-11-11T08:41:37Z 340.92000000000002 2016-11-11T08:41:38Z 340.92000000000002 2016-11-11T08:41:39Z 340.44 2016-11-11T08:41:40Z 339.95999999999998 2016-11-11T08:41:41Z 339.48000000000002 2016-11-11T08:41:42Z 339.95999999999998 2016-11-11T08:41:43Z 339 2016-11-11T08:41:44Z 339 2016-11-11T08:41:45Z 337.56 2016-11-11T08:41:46Z 337.56 2016-11-11T08:41:47Z 337.56 2016-11-11T08:41:48Z 337.56 2016-11-11T08:41:49Z 337.07999999999998 2016-11-11T08:41:50Z 336.60000000000002 2016-11-11T08:41:51Z 336.12 2016-11-11T08:41:52Z 335.63999999999999 2016-11-11T08:41:53Z 335.16000000000003 2016-11-11T08:41:54Z 334.68000000000001 2016-11-11T08:41:56Z 333.23000000000002 2016-11-11T08:41:59Z 332.26999999999998 2016-11-11T08:42:00Z 331.31 2016-11-11T08:42:01Z 332.26999999999998 2016-11-11T08:42:02Z 331.31 2016-11-11T08:42:03Z 331.79000000000002 2016-11-11T08:42:04Z 330.35000000000002 2016-11-11T08:42:13Z 328.91000000000003 2016-11-11T08:42:19Z 330.82999999999998 2016-11-11T08:42:39Z 330.35000000000002 2016-11-11T08:43:03Z 330.82999999999998 2016-11-11T08:43:36Z 330.82999999999998 2016-11-11T08:44:09Z 331.31 2016-11-11T08:44:39Z 330.82999999999998 2016-11-11T08:45:09Z 331.79000000000002 2016-11-11T08:45:38Z 331.31 2016-11-11T08:46:11Z 331.31 2016-11-11T08:46:40Z 330.35000000000002 2016-11-11T08:46:54Z 331.79000000000002 2016-11-11T08:47:13Z 331.79000000000002 2016-11-11T08:47:34Z 331.79000000000002 2016-11-11T08:47:59Z 331.31 2016-11-11T08:48:20Z 330.35000000000002 2016-11-11T08:48:36Z 328.91000000000003 2016-11-11T08:48:53Z 327.47000000000003 2016-11-11T08:49:06Z 327.94999999999999 2016-11-11T08:49:07Z 327.47000000000003 2016-11-11T08:49:08Z 326.99000000000001 2016-11-11T08:49:09Z 326.5 2016-11-11T08:49:10Z 326.99000000000001 2016-11-11T08:49:11Z 326.99000000000001 2016-11-11T08:49:12Z 323.62 2016-11-11T08:49:22Z 322.18000000000001 2016-11-11T08:49:25Z 322.18000000000001 2016-11-11T08:49:26Z 321.69999999999999 2016-11-11T08:49:27Z 321.22000000000003 2016-11-11T08:49:30Z 321.22000000000003 2016-11-11T08:49:31Z 320.74000000000001 2016-11-11T08:49:32Z 320.25999999999999 2016-11-11T08:49:33Z 320.25999999999999 2016-11-11T08:49:34Z 320.74000000000001 2016-11-11T08:49:35Z 320.25999999999999 2016-11-11T08:49:36Z 319.77999999999997 2016-11-11T08:49:37Z 319.30000000000001 2016-11-11T08:49:38Z 319.30000000000001 2016-11-11T08:49:39Z 318.32999999999998 2016-11-11T08:49:40Z 318.81 2016-11-11T08:49:42Z 318.81 2016-11-11T08:49:43Z 318.81 2016-11-11T08:49:44Z 319.30000000000001 2016-11-11T08:49:45Z 318.81 2016-11-11T08:49:46Z 318.32999999999998 2016-11-11T08:49:47Z 318.81 2016-11-11T08:49:48Z 318.32999999999998 2016-11-11T08:49:49Z 318.32999999999998 2016-11-11T08:49:50Z 317.85000000000002 2016-11-11T08:49:51Z 317.85000000000002 2016-11-11T08:49:52Z 317.37 2016-11-11T08:49:53Z 316.88999999999999 2016-11-11T08:49:55Z 316.88999999999999 2016-11-11T08:49:56Z 314.97000000000003 2016-11-11T08:49:57Z 314.97000000000003 2016-11-11T08:49:58Z 314.49000000000001 2016-11-11T08:49:59Z 314.97000000000003 2016-11-11T08:50:03Z 314.00999999999999 2016-11-11T08:50:04Z 314.00999999999999 2016-11-11T08:50:06Z 313.52999999999997 2016-11-11T08:50:10Z 313.52999999999997 2016-11-11T08:50:11Z 313.05000000000001 2016-11-11T08:50:16Z 312.08999999999997 2016-11-11T08:50:17Z 312.08999999999997 2016-11-11T08:50:18Z 312.08999999999997 2016-11-11T08:50:19Z 311.60000000000002 2016-11-11T08:50:20Z 311.60000000000002 2016-11-11T08:50:21Z 311.12 2016-11-11T08:50:22Z 311.12 2016-11-11T08:50:23Z 310.63999999999999 2016-11-11T08:50:24Z 310.63999999999999 2016-11-11T08:50:25Z 310.16000000000003 2016-11-11T08:50:29Z 309.68000000000001 2016-11-11T08:50:30Z 309.68000000000001 2016-11-11T08:50:31Z 309.68000000000001 2016-11-11T08:50:32Z 309.68000000000001 2016-11-11T08:50:33Z 308.72000000000003 2016-11-11T08:50:34Z 309.19999999999999 2016-11-11T08:50:35Z 308.72000000000003 2016-11-11T08:50:36Z 307.75999999999999 2016-11-11T08:50:37Z 307.75999999999999 2016-11-11T08:50:38Z 307.27999999999997 2016-11-11T08:50:39Z 307.27999999999997 2016-11-11T08:50:40Z 306.80000000000001 2016-11-11T08:50:41Z 306.31999999999999 2016-11-11T08:50:42Z 304.88 2016-11-11T08:50:43Z 304.38999999999999 2016-11-11T08:50:44Z 304.88 2016-11-11T08:50:45Z 303.91000000000003 2016-11-11T08:50:49Z 303.43000000000001 2016-11-11T08:50:50Z 303.43000000000001 2016-11-11T08:50:51Z 303.43000000000001 2016-11-11T08:50:52Z 303.43000000000001 2016-11-11T08:50:53Z 303.43000000000001 2016-11-11T08:50:54Z 301.50999999999999 2016-11-11T08:51:00Z 301.99000000000001 2016-11-11T08:51:01Z 301.50999999999999 2016-11-11T08:51:02Z 301.50999999999999 2016-11-11T08:51:03Z 301.02999999999997 2016-11-11T08:51:04Z 301.50999999999999 2016-11-11T08:51:05Z 301.02999999999997 2016-11-11T08:51:06Z 300.55000000000001 2016-11-11T08:51:07Z 301.02999999999997 2016-11-11T08:51:08Z 300.06999999999999 2016-11-11T08:51:09Z 300.55000000000001 2016-11-11T08:51:10Z 299.58999999999997 2016-11-11T08:51:11Z 299.11000000000001 2016-11-11T08:51:12Z 299.11000000000001 2016-11-11T08:51:13Z 298.14999999999998 2016-11-11T08:51:23Z 298.14999999999998 2016-11-11T08:51:24Z 297.67000000000002 2016-11-11T08:51:26Z 297.18000000000001 2016-11-11T08:51:27Z 297.67000000000002 2016-11-11T08:51:28Z 297.18000000000001 2016-11-11T08:51:29Z 297.67000000000002 2016-11-11T08:51:30Z 297.18000000000001 2016-11-11T08:51:31Z 296.69999999999999 2016-11-11T08:51:32Z 294.30000000000001 2016-11-11T08:51:49Z 294.30000000000001 2016-11-11T08:51:52Z 290.94 2016-11-11T08:52:10Z 287.08999999999997 2016-11-11T08:52:21Z 287.56999999999999 2016-11-11T08:52:22Z 287.56999999999999 2016-11-11T08:52:36Z 288.52999999999997 2016-11-11T08:52:51Z 289.00999999999999 2016-11-11T08:53:06Z 289.49000000000001 2016-11-11T08:53:32Z 289.49000000000001 2016-11-11T08:53:48Z 288.52999999999997 2016-11-11T08:54:05Z 289.49000000000001 2016-11-11T08:54:23Z 289.00999999999999 2016-11-11T08:54:26Z 288.05000000000001 2016-11-11T08:54:51Z 289.49000000000001 2016-11-11T08:55:35Z 289.00999999999999 2016-11-11T08:56:12Z 290.45999999999998 2016-11-11T08:56:27Z 289.00999999999999 2016-11-11T08:56:31Z 286.61000000000001 2016-11-11T09:13:16Z 286.13 2016-11-11T09:13:17Z 287.56999999999999 2016-11-11T09:13:20Z 284.69 2016-11-11T09:13:49Z 282.76999999999998 2016-11-11T09:13:54Z 281.80000000000001 2016-11-11T09:14:11Z 282.27999999999997 2016-11-11T09:14:24Z 281.31999999999999 2016-11-11T09:14:53Z 282.27999999999997 2016-11-11T09:15:01Z 281.80000000000001 2016-11-11T09:15:07Z 281.80000000000001 2016-11-11T09:15:08Z 282.27999999999997 2016-11-11T09:15:09Z 280.36000000000001 2016-11-11T09:15:11Z 281.80000000000001 2016-11-11T09:15:29Z 281.31999999999999 2016-11-11T09:15:50Z 282.27999999999997 2016-11-11T09:16:09Z 283.25 2016-11-11T09:16:27Z 282.76999999999998 2016-11-11T09:16:43Z 284.20999999999998 2016-11-11T09:16:59Z 285.64999999999998 2016-11-11T09:17:16Z 287.08999999999997 2016-11-11T09:17:33Z 289.00999999999999 2016-11-11T09:17:49Z 291.42000000000002 2016-11-11T09:18:10Z 292.86000000000001 2016-11-11T09:18:20Z 293.33999999999997 2016-11-11T09:18:24Z 293.33999999999997 2016-11-11T09:18:25Z 293.33999999999997 2016-11-11T09:18:26Z 293.33999999999997 2016-11-11T09:18:27Z 293.33999999999997 2016-11-11T09:18:28Z 293.33999999999997 2016-11-11T09:18:29Z 293.81999999999999 2016-11-11T09:18:30Z 295.25999999999999 2016-11-11T09:18:48Z 298.63 2016-11-11T09:19:06Z 300.55000000000001 2016-11-11T09:19:23Z 301.99000000000001 2016-11-11T09:19:41Z 304.38999999999999 2016-11-11T09:19:59Z 307.27999999999997 2016-11-11T09:20:21Z 309.19999999999999 2016-11-11T09:20:38Z 311.60000000000002 2016-11-11T09:20:56Z 313.52999999999997 2016-11-11T09:21:15Z 315.44999999999999 2016-11-11T09:21:33Z 318.32999999999998 2016-11-11T09:21:53Z 319.77999999999997 2016-11-11T09:22:12Z 322.18000000000001 2016-11-11T09:22:31Z 323.62 2016-11-11T09:22:41Z 324.57999999999998 2016-11-11T09:22:55Z 325.06 2016-11-11T09:22:56Z 325.06 2016-11-11T09:22:57Z 327.47000000000003 2016-11-11T09:23:14Z 327.47000000000003 2016-11-11T09:23:18Z 327.47000000000003 2016-11-11T09:23:19Z 329.87 2016-11-11T09:23:36Z 331.79000000000002 2016-11-11T09:23:56Z 333.70999999999998 2016-11-11T09:24:13Z 336.12 2016-11-11T09:24:32Z 337.07999999999998 2016-11-11T09:24:37Z 335.63999999999999 2016-11-11T09:24:38Z 337.56 2016-11-11T09:24:39Z 337.07999999999998 2016-11-11T09:24:40Z 336.60000000000002 2016-11-11T09:24:41Z 337.07999999999998 2016-11-11T09:24:42Z 339 2016-11-11T09:25:00Z 341.41000000000003 2016-11-11T09:25:20Z 341.88999999999999 2016-11-11T09:25:25Z 344.76999999999998 2016-11-11T09:25:46Z 346.20999999999998 2016-11-11T09:26:03Z 348.62 2016-11-11T09:26:22Z 350.06 2016-11-11T09:26:38Z 350.54000000000002 2016-11-11T09:26:41Z 350.54000000000002 2016-11-11T09:26:42Z 351.5 2016-11-11T09:26:57Z 353.89999999999998 2016-11-11T09:27:14Z 354.86000000000001 2016-11-11T09:27:22Z 354.86000000000001 2016-11-11T09:27:23Z 354.86000000000001 2016-11-11T09:27:24Z 354.38 2016-11-11T09:27:25Z 354.38 2016-11-11T09:27:26Z 354.86000000000001 2016-11-11T09:27:27Z 357.26999999999998 2016-11-11T09:27:46Z 359.67000000000002 2016-11-11T09:28:06Z 361.11000000000001 2016-11-11T09:28:26Z 363.04000000000002 2016-11-11T09:28:44Z 365.44 2016-11-11T09:29:05Z 366.39999999999998 2016-11-11T09:29:20Z 367.83999999999997 2016-11-11T09:29:29Z 367.83999999999997 2016-11-11T09:29:30Z 368.80000000000001 2016-11-11T09:29:45Z 370.73000000000002 2016-11-11T09:30:00Z 373.13 2016-11-11T09:30:17Z 374.08999999999997 2016-11-11T09:30:34Z 376.97000000000003 2016-11-11T09:30:54Z 378.89999999999998 2016-11-11T09:31:12Z 380.81999999999999 2016-11-11T09:31:29Z 383.22000000000003 2016-11-11T09:31:50Z 385.14999999999998 2016-11-11T09:32:10Z 387.55000000000001 2016-11-11T09:32:30Z 389.47000000000003 2016-11-11T09:32:50Z 390.91000000000003 2016-11-11T09:33:04Z 391.87 2016-11-11T09:33:06Z 392.36000000000001 2016-11-11T09:33:23Z 395.72000000000003 2016-11-11T09:33:40Z 398.12 2016-11-11T09:34:00Z 400.05000000000001 2016-11-11T09:34:18Z 400.52999999999997 2016-11-11T09:34:30Z 401.00999999999999 2016-11-11T09:34:31Z 401.00999999999999 2016-11-11T09:34:32Z 401.00999999999999 2016-11-11T09:34:33Z 401.00999999999999 2016-11-11T09:34:34Z 402.44999999999999 2016-11-11T09:34:50Z 404.85000000000002 2016-11-11T09:35:10Z 407.25999999999999 2016-11-11T09:35:29Z 408.69999999999999 2016-11-11T09:35:42Z 410.62 2016-11-11T09:36:01Z 412.06 2016-11-11T09:36:22Z 415.43000000000001 2016-11-11T09:36:37Z 416.38999999999999 2016-11-11T09:36:54Z 417.35000000000002 2016-11-11T09:36:56Z 419.26999999999998 2016-11-11T09:37:16Z 421.68000000000001 2016-11-11T09:37:35Z 423.12 2016-11-11T09:37:52Z 426.48000000000002 2016-11-11T09:38:11Z 428.39999999999998 2016-11-11T09:38:30Z 429.37 2016-11-11T09:38:40Z 430.32999999999998 2016-11-11T09:38:44Z 430.32999999999998 2016-11-11T09:38:45Z 430.32999999999998 2016-11-11T09:38:46Z 430.32999999999998 2016-11-11T09:38:47Z 430.32999999999998 2016-11-11T09:38:48Z 430.32999999999998 2016-11-11T09:38:49Z 430.81 2016-11-11T09:38:50Z 432.73000000000002 2016-11-11T09:39:10Z 434.64999999999998 2016-11-11T09:39:27Z 436.57999999999998 2016-11-11T09:39:45Z 438.98000000000002 2016-11-11T09:40:02Z 440.89999999999998 2016-11-11T09:40:19Z 442.81999999999999 2016-11-11T09:40:37Z 444.26999999999998 2016-11-11T09:40:48Z 444.26999999999998 2016-11-11T09:40:49Z 444.26999999999998 2016-11-11T09:40:50Z 444.26999999999998 2016-11-11T09:40:51Z 444.26999999999998 2016-11-11T09:40:52Z 446.67000000000002 2016-11-11T09:41:10Z 448.11000000000001 2016-11-11T09:41:22Z 449.55000000000001 2016-11-11T09:41:38Z 451 2016-11-11T09:41:53Z 451.95999999999998 2016-11-11T09:42:02Z 451.48000000000002 2016-11-11T09:42:03Z 451.48000000000002 2016-11-11T09:42:04Z 451.95999999999998 2016-11-11T09:42:05Z 451.48000000000002 2016-11-11T09:42:06Z 452.44 2016-11-11T09:42:07Z 452.92000000000002 2016-11-11T09:42:08Z 452.92000000000002 2016-11-11T09:42:09Z 453.39999999999998 2016-11-11T09:42:10Z 453.39999999999998 2016-11-11T09:42:11Z 453.39999999999998 2016-11-11T09:42:12Z 453.88 2016-11-11T09:42:13Z 453.39999999999998 2016-11-11T09:42:14Z 454.83999999999997 2016-11-11T09:42:20Z 454.83999999999997 2016-11-11T09:42:21Z 454.83999999999997 2016-11-11T09:42:22Z 454.83999999999997 2016-11-11T09:42:23Z 454.83999999999997 2016-11-11T09:42:24Z 454.83999999999997 2016-11-11T09:42:25Z 455.31999999999999 2016-11-11T09:42:26Z 455.31999999999999 2016-11-11T09:42:27Z 454.36000000000001 2016-11-11T09:42:28Z 455.80000000000001 2016-11-11T09:42:29Z 455.31999999999999 2016-11-11T09:42:30Z 456.75999999999999 2016-11-11T09:42:46Z 458.69 2016-11-11T09:43:03Z 459.64999999999998 2016-11-11T09:43:09Z 462.52999999999997 2016-11-11T09:43:28Z 463.49000000000001 2016-11-11T09:43:42Z 465.42000000000002 2016-11-11T09:43:58Z 467.33999999999997 2016-11-11T09:44:13Z 467.33999999999997 2016-11-11T09:44:14Z 467.33999999999997 2016-11-11T09:44:15Z 467.81999999999999 2016-11-11T09:44:16Z 467.33999999999997 2016-11-11T09:44:17Z 467.33999999999997 2016-11-11T09:44:18Z 467.33999999999997 2016-11-11T09:44:19Z 468.30000000000001 2016-11-11T09:44:20Z 468.77999999999997 2016-11-11T09:44:34Z 470.69999999999999 2016-11-11T09:44:50Z 470.69999999999999 2016-11-11T09:44:52Z 471.18000000000001 2016-11-11T09:44:53Z 472.63 2016-11-11T09:45:09Z 473.58999999999997 2016-11-11T09:45:14Z 475.02999999999997 2016-11-11T09:45:33Z 476.47000000000003 2016-11-11T09:45:43Z 476.47000000000003 2016-11-11T09:45:44Z 478.38999999999999 2016-11-11T09:46:03Z 480.31999999999999 2016-11-11T09:46:18Z 480.80000000000001 2016-11-11T09:46:19Z 481.27999999999997 2016-11-11T09:46:20Z 479.83999999999997 2016-11-11T09:46:21Z 480.31999999999999 2016-11-11T09:46:22Z 480.80000000000001 2016-11-11T09:46:23Z 480.80000000000001 2016-11-11T09:46:24Z 481.27999999999997 2016-11-11T09:46:25Z 481.75999999999999 2016-11-11T09:46:26Z 481.27999999999997 2016-11-11T09:46:27Z 481.75999999999999 2016-11-11T09:46:28Z 482.24000000000001 2016-11-11T09:46:41Z 481.75999999999999 2016-11-11T09:47:05Z 480.80000000000001 2016-11-11T09:47:26Z 482.24000000000001 2016-11-11T09:47:29Z 482.72000000000003 2016-11-11T09:47:50Z 482.72000000000003 2016-11-11T09:48:16Z 481.75999999999999 2016-11-11T09:48:27Z 482.24000000000001 2016-11-11T09:48:28Z 482.24000000000001 2016-11-11T09:48:29Z 482.72000000000003 2016-11-11T09:48:30Z 483.19999999999999 2016-11-11T09:48:31Z 483.68000000000001 2016-11-11T09:48:32Z 483.68000000000001 2016-11-11T09:48:33Z 483.68000000000001 2016-11-11T09:48:34Z 483.68000000000001 2016-11-11T09:48:35Z 484.16000000000003 2016-11-11T09:48:36Z 483.68000000000001 2016-11-11T09:48:37Z 484.16000000000003 2016-11-11T09:48:38Z 484.63999999999999 2016-11-11T09:48:39Z 484.16000000000003 2016-11-11T09:48:40Z 486.07999999999998 2016-11-11T09:48:56Z 488.49000000000001 2016-11-11T09:49:16Z 489.93000000000001 2016-11-11T09:49:32Z 492.32999999999998 2016-11-11T09:49:50Z 494.25999999999999 2016-11-11T09:50:04Z 496.66000000000003 2016-11-11T09:50:25Z 498.10000000000002 2016-11-11T09:50:43Z 500.5 2016-11-11T09:51:01Z 502.91000000000003 2016-11-11T09:51:20Z 505.31 2016-11-11T09:51:38Z 506.75 2016-11-11T09:51:57Z 508.67000000000002 2016-11-11T09:52:15Z 510.12 2016-11-11T09:52:31Z 512.51999999999998 2016-11-11T09:52:50Z 514.91999999999996 2016-11-11T09:53:08Z 515.88 2016-11-11T09:53:24Z 516.37 2016-11-11T09:53:39Z 517.80999999999995 2016-11-11T09:53:57Z 518.76999999999998 2016-11-11T09:54:13Z 518.76999999999998 2016-11-11T09:54:28Z 518.76999999999998 2016-11-11T09:54:37Z 518.76999999999998 2016-11-11T09:54:38Z 519.25 2016-11-11T09:54:39Z 519.25 2016-11-11T09:54:40Z 519.25 2016-11-11T09:54:41Z 519.25 2016-11-11T09:54:44Z 519.25 2016-11-11T09:54:45Z 519.25 2016-11-11T09:54:46Z 519.73000000000002 2016-11-11T09:54:47Z 518.76999999999998 2016-11-11T09:54:48Z 519.25 2016-11-11T09:54:49Z 518.28999999999996 2016-11-11T09:54:50Z 518.76999999999998 2016-11-11T09:55:06Z 517.80999999999995 2016-11-11T09:55:21Z 519.25 2016-11-11T09:55:39Z 519.73000000000002 2016-11-11T09:55:40Z 520.21000000000004 2016-11-11T09:55:56Z 521.64999999999998 2016-11-11T09:56:12Z 523.09000000000003 2016-11-11T09:56:29Z 524.53999999999996 2016-11-11T09:56:46Z 524.53999999999996 2016-11-11T09:57:09Z 527.41999999999996 2016-11-11T09:57:23Z 528.86000000000001 2016-11-11T09:57:42Z 530.29999999999995 2016-11-11T09:57:57Z 529.34000000000003 2016-11-11T09:58:11Z 526.94000000000005 2016-11-11T09:58:24Z 526.46000000000004 2016-11-11T09:58:25Z 526.46000000000004 2016-11-11T09:58:26Z 525.98000000000002 2016-11-11T09:58:27Z 526.46000000000004 2016-11-11T09:58:28Z 526.94000000000005 2016-11-11T09:58:29Z 526.94000000000005 2016-11-11T09:58:30Z 526.46000000000004 2016-11-11T09:58:31Z 527.89999999999998 2016-11-11T09:58:44Z 527.89999999999998 2016-11-11T09:58:58Z 528.38 2016-11-11T09:59:13Z 528.38 2016-11-11T09:59:28Z 526.94000000000005 2016-11-11T09:59:46Z 527.89999999999998 2016-11-11T10:00:02Z 528.86000000000001 2016-11-11T10:00:18Z 528.38 2016-11-11T10:00:31Z 531.75 2016-11-11T10:00:43Z 532.71000000000004 2016-11-11T10:01:04Z 534.63 2016-11-11T10:01:26Z 535.11000000000001 2016-11-11T10:01:42Z 535.59000000000003 2016-11-11T10:01:59Z 536.54999999999995 2016-11-11T10:02:15Z 536.54999999999995 2016-11-11T10:02:35Z 537.50999999999999 2016-11-11T10:02:38Z 539.44000000000005 2016-11-11T10:02:54Z 537.99000000000001 2016-11-11T10:03:10Z 537.50999999999999 2016-11-11T10:03:28Z 537.02999999999997 2016-11-11T10:03:43Z 539.44000000000005 2016-11-11T10:04:02Z 540.39999999999998 2016-11-11T10:04:21Z 543.27999999999997 2016-11-11T10:04:40Z 544.72000000000003 2016-11-11T10:04:58Z 546.16999999999996 2016-11-11T10:05:14Z 548.09000000000003 2016-11-11T10:05:32Z 550.00999999999999 2016-11-11T10:05:49Z 552.40999999999997 2016-11-11T10:06:06Z 554.82000000000005 2016-11-11T10:06:29Z 555.77999999999997 2016-11-11T10:06:50Z 557.22000000000003 2016-11-11T10:07:08Z 560.11000000000001 2016-11-11T10:07:15Z 561.07000000000005 2016-11-11T10:07:33Z 563.47000000000003 2016-11-11T10:07:49Z 564.90999999999997 2016-11-11T10:08:10Z 566.35000000000002 2016-11-11T10:08:24Z 568.27999999999997 2016-11-11T10:08:44Z 570.20000000000005 2016-11-11T10:09:02Z 570.20000000000005 2016-11-11T10:09:17Z 571.15999999999997 2016-11-11T10:09:38Z 573.08000000000004 2016-11-11T10:09:55Z 574.52999999999997 2016-11-11T10:10:14Z 574.52999999999997 2016-11-11T10:10:28Z 575.49000000000001 2016-11-11T10:10:30Z 577.40999999999997 2016-11-11T10:10:51Z 579.80999999999995 2016-11-11T10:11:12Z 582.70000000000005 2016-11-11T10:11:32Z 584.13999999999999 2016-11-11T10:11:51Z 586.05999999999995 2016-11-11T10:12:10Z 587.98000000000002 2016-11-11T10:12:29Z 588.46000000000004 2016-11-11T10:12:43Z 587.98000000000002 2016-11-11T10:12:44Z 588.46000000000004 2016-11-11T10:12:45Z 587.5 2016-11-11T10:12:58Z 584.13999999999999 2016-11-11T10:13:13Z 584.13999999999999 2016-11-11T10:13:14Z 581.25 2016-11-11T10:13:26Z 577.88999999999999 2016-11-11T10:13:37Z 577.40999999999997 2016-11-11T10:13:39Z 575.97000000000003 2016-11-11T10:13:41Z 573.55999999999995 2016-11-11T10:13:45Z 572.12 2016-11-11T10:13:50Z 570.20000000000005 2016-11-11T10:13:54Z 567.32000000000005 2016-11-11T10:14:00Z 567.32000000000005 2016-11-11T10:14:01Z 564.90999999999997 2016-11-11T10:14:05Z 563.47000000000003 2016-11-11T10:14:08Z 560.59000000000003 2016-11-11T10:14:13Z 557.22000000000003 2016-11-11T10:14:20Z 554.34000000000003 2016-11-11T10:14:26Z 550.49000000000001 2016-11-11T10:14:33Z 549.04999999999995 2016-11-11T10:14:36Z 545.69000000000005 2016-11-11T10:14:42Z 545.20000000000005 2016-11-11T10:14:43Z 541.36000000000001 2016-11-11T10:14:47Z 540.39999999999998 2016-11-11T10:14:49Z 537.02999999999997 2016-11-11T10:14:56Z 533.66999999999996 2016-11-11T10:15:04Z 530.78999999999996 2016-11-11T10:15:11Z 530.29999999999995 2016-11-11T10:15:12Z 529.82000000000005 2016-11-11T10:15:13Z 529.82000000000005 2016-11-11T10:15:14Z 527.89999999999998 2016-11-11T10:15:17Z 525.01999999999998 2016-11-11T10:15:24Z 524.05999999999995 2016-11-11T10:15:25Z 523.58000000000004 2016-11-11T10:15:26Z 523.58000000000004 2016-11-11T10:15:27Z 523.09000000000003 2016-11-11T10:15:28Z 522.13 2016-11-11T10:15:31Z 521.64999999999998 2016-11-11T10:15:32Z 519.73000000000002 2016-11-11T10:15:33Z 520.21000000000004 2016-11-11T10:15:34Z 519.25 2016-11-11T10:15:35Z 520.21000000000004 2016-11-11T10:15:36Z 519.73000000000002 2016-11-11T10:15:37Z 517.80999999999995 2016-11-11T10:15:41Z 517.80999999999995 2016-11-11T10:15:42Z 517.33000000000004 2016-11-11T10:15:43Z 514.91999999999996 2016-11-11T10:15:47Z 514.44000000000005 2016-11-11T10:15:48Z 513.96000000000004 2016-11-11T10:15:49Z 513.48000000000002 2016-11-11T10:15:50Z 513 2016-11-11T10:15:51Z 513 2016-11-11T10:15:52Z 512.51999999999998 2016-11-11T10:15:53Z 512.03999999999996 2016-11-11T10:15:55Z 512.03999999999996 2016-11-11T10:15:56Z 511.07999999999998 2016-11-11T10:15:57Z 511.07999999999998 2016-11-11T10:15:58Z 509.63999999999999 2016-11-11T10:15:59Z 509.16000000000003 2016-11-11T10:16:01Z 508.67000000000002 2016-11-11T10:16:02Z 507.70999999999998 2016-11-11T10:16:03Z 508.19 2016-11-11T10:16:04Z 508.19 2016-11-11T10:16:05Z 507.23000000000002 2016-11-11T10:16:06Z 507.23000000000002 2016-11-11T10:16:07Z 503.87 2016-11-11T10:16:14Z 502.43000000000001 2016-11-11T10:16:18Z 500.5 2016-11-11T10:16:20Z 499.06 2016-11-11T10:16:28Z 498.57999999999998 2016-11-11T10:16:29Z 496.18000000000001 2016-11-11T10:16:33Z 493.29000000000002 2016-11-11T10:16:40Z 488.97000000000003 2016-11-11T10:16:48Z 488.97000000000003 2016-11-11T10:16:49Z 486.56 2016-11-11T10:16:55Z 485.60000000000002 2016-11-11T10:16:56Z 484.63999999999999 2016-11-11T10:16:57Z 484.63999999999999 2016-11-11T10:16:58Z 484.16000000000003 2016-11-11T10:16:59Z 483.68000000000001 2016-11-11T10:17:00Z 484.63999999999999 2016-11-11T10:17:01Z 483.68000000000001 2016-11-11T10:17:02Z 483.68000000000001 2016-11-11T10:17:03Z 484.63999999999999 2016-11-11T10:17:04Z 484.63999999999999 2016-11-11T10:17:05Z 483.68000000000001 2016-11-11T10:17:20Z 481.75999999999999 2016-11-11T10:17:38Z 482.24000000000001 2016-11-11T10:17:41Z 480.80000000000001 2016-11-11T10:17:59Z 478.38999999999999 2016-11-11T10:18:15Z 476.94999999999999 2016-11-11T10:18:30Z 475.99000000000001 2016-11-11T10:18:47Z 474.06999999999999 2016-11-11T10:18:54Z 474.06999999999999 2016-11-11T10:19:03Z 473.58999999999997 2016-11-11T10:19:04Z 473.11000000000001 2016-11-11T10:19:05Z 473.58999999999997 2016-11-11T10:19:06Z 473.58999999999997 2016-11-11T10:19:07Z 473.58999999999997 2016-11-11T10:19:08Z 473.58999999999997 2016-11-11T10:19:09Z 473.11000000000001 2016-11-11T10:19:10Z 473.58999999999997 2016-11-11T10:19:11Z 473.58999999999997 2016-11-11T10:19:12Z 473.58999999999997 2016-11-11T10:19:13Z 472.63 2016-11-11T10:19:30Z 471.66000000000003 2016-11-11T10:19:37Z 471.18000000000001 2016-11-11T10:19:44Z 471.66000000000003 2016-11-11T10:19:45Z 470.69999999999999 2016-11-11T10:19:47Z 471.18000000000001 2016-11-11T10:19:48Z 471.18000000000001 2016-11-11T10:19:49Z 470.22000000000003 2016-11-11T10:19:50Z 470.69999999999999 2016-11-11T10:19:51Z 470.69999999999999 2016-11-11T10:19:52Z 470.22000000000003 2016-11-11T10:20:05Z 469.74000000000001 2016-11-11T10:20:21Z 467.33999999999997 2016-11-11T10:20:26Z 466.86000000000001 2016-11-11T10:20:45Z 466.86000000000001 2016-11-11T10:20:53Z 466.86000000000001 2016-11-11T10:20:54Z 465.89999999999998 2016-11-11T10:21:00Z 463.49000000000001 2016-11-11T10:21:12Z 463.49000000000001 2016-11-11T10:21:20Z 463.49000000000001 2016-11-11T10:21:21Z 463.49000000000001 2016-11-11T10:21:22Z 463.49000000000001 2016-11-11T10:21:23Z 463.00999999999999 2016-11-11T10:21:24Z 463.00999999999999 2016-11-11T10:21:25Z 462.52999999999997 2016-11-11T10:21:26Z 463.00999999999999 2016-11-11T10:21:27Z 463.00999999999999 2016-11-11T10:21:28Z 463.49000000000001 2016-11-11T10:21:29Z 462.52999999999997 2016-11-11T10:21:44Z 460.13 2016-11-11T10:22:01Z 460.13 2016-11-11T10:22:03Z 460.61000000000001 2016-11-11T10:22:04Z 459.64999999999998 2016-11-11T10:22:14Z 459.17000000000002 2016-11-11T10:22:15Z 459.64999999999998 2016-11-11T10:22:16Z 459.64999999999998 2016-11-11T10:22:17Z 459.64999999999998 2016-11-11T10:22:18Z 459.17000000000002 2016-11-11T10:22:19Z 459.17000000000002 2016-11-11T10:22:20Z 458.69 2016-11-11T10:22:21Z 459.17000000000002 2016-11-11T10:22:22Z 457.24000000000001 2016-11-11T10:22:42Z 457.72000000000003 2016-11-11T10:22:59Z 456.27999999999997 2016-11-11T10:23:17Z 454.83999999999997 2016-11-11T10:23:27Z 453.88 2016-11-11T10:23:29Z 451.95999999999998 2016-11-11T10:23:43Z 451.95999999999998 2016-11-11T10:23:45Z 450.02999999999997 2016-11-11T10:23:51Z 446.67000000000002 2016-11-11T10:23:58Z 446.19 2016-11-11T10:24:00Z 445.70999999999998 2016-11-11T10:24:01Z 444.75 2016-11-11T10:24:02Z 443.79000000000002 2016-11-11T10:24:03Z 443.79000000000002 2016-11-11T10:24:04Z 442.81999999999999 2016-11-11T10:24:05Z 441.86000000000001 2016-11-11T10:24:06Z 441.38 2016-11-11T10:24:07Z 441.38 2016-11-11T10:24:08Z 441.38 2016-11-11T10:24:09Z 440.42000000000002 2016-11-11T10:24:10Z 436.57999999999998 2016-11-11T10:24:16Z 436.10000000000002 2016-11-11T10:24:18Z 435.61000000000001 2016-11-11T10:24:20Z 434.64999999999998 2016-11-11T10:24:21Z 433.20999999999998 2016-11-11T10:24:24Z 433.20999999999998 2016-11-11T10:24:25Z 432.73000000000002 2016-11-11T10:24:26Z 432.73000000000002 2016-11-11T10:24:27Z 432.25 2016-11-11T10:24:28Z 431.29000000000002 2016-11-11T10:24:29Z 431.76999999999998 2016-11-11T10:24:30Z 430.32999999999998 2016-11-11T10:24:31Z 430.81 2016-11-11T10:24:32Z 430.32999999999998 2016-11-11T10:24:33Z 427.92000000000002 2016-11-11T10:24:38Z 426.48000000000002 2016-11-11T10:24:41Z 423.12 2016-11-11T10:24:46Z 421.68000000000001 2016-11-11T10:24:48Z 420.70999999999998 2016-11-11T10:24:50Z 417.35000000000002 2016-11-11T10:24:54Z 413.98000000000002 2016-11-11T10:24:58Z 410.62 2016-11-11T10:25:01Z 410.62 2016-11-11T10:25:02Z 409.18000000000001 2016-11-11T10:25:04Z 405.81 2016-11-11T10:25:08Z 401.97000000000003 2016-11-11T10:25:13Z 399.07999999999998 2016-11-11T10:25:16Z 396.19999999999999 2016-11-11T10:25:18Z 396.19999999999999 2016-11-11T10:25:19Z 392.36000000000001 2016-11-11T10:25:24Z 389.47000000000003 2016-11-11T10:25:29Z 385.63 2016-11-11T10:25:34Z 382.25999999999999 2016-11-11T10:25:38Z 378.89999999999998 2016-11-11T10:25:43Z 378.42000000000002 2016-11-11T10:25:44Z 376.97000000000003 2016-11-11T10:25:47Z 373.61000000000001 2016-11-11T10:25:52Z 370.24000000000001 2016-11-11T10:25:56Z 367.36000000000001 2016-11-11T10:26:00Z 365.92000000000002 2016-11-11T10:26:02Z 363.51999999999998 2016-11-11T10:26:03Z 363.04000000000002 2016-11-11T10:26:04Z 362.06999999999999 2016-11-11T10:26:05Z 361.11000000000001 2016-11-11T10:26:06Z 361.11000000000001 2016-11-11T10:26:07Z 359.67000000000002 2016-11-11T10:26:09Z 359.19 2016-11-11T10:26:10Z 358.70999999999998 2016-11-11T10:26:11Z 354.86000000000001 2016-11-11T10:26:16Z 353.42000000000002 2016-11-11T10:26:18Z 350.06 2016-11-11T10:26:22Z 346.69 2016-11-11T10:26:26Z 344.29000000000002 2016-11-11T10:26:30Z 343.32999999999998 2016-11-11T10:26:31Z 342.37 2016-11-11T10:26:32Z 341.88999999999999 2016-11-11T10:26:33Z 341.88999999999999 2016-11-11T10:26:34Z 341.41000000000003 2016-11-11T10:26:35Z 340.92000000000002 2016-11-11T10:26:36Z 339.95999999999998 2016-11-11T10:26:37Z 339.48000000000002 2016-11-11T10:26:39Z 336.12 2016-11-11T10:26:44Z 332.75 2016-11-11T10:26:49Z 332.26999999999998 2016-11-11T10:26:50Z 331.31 2016-11-11T10:26:51Z 330.82999999999998 2016-11-11T10:26:52Z 330.35000000000002 2016-11-11T10:26:53Z 330.35000000000002 2016-11-11T10:26:54Z 329.87 2016-11-11T10:26:55Z 329.38999999999999 2016-11-11T10:26:56Z 328.91000000000003 2016-11-11T10:26:57Z 327.94999999999999 2016-11-11T10:26:58Z 327.47000000000003 2016-11-11T10:26:59Z 324.57999999999998 2016-11-11T10:27:06Z 321.22000000000003 2016-11-11T10:27:12Z 318.81 2016-11-11T10:27:17Z 317.85000000000002 2016-11-11T10:27:19Z 318.32999999999998 2016-11-11T10:27:20Z 317.85000000000002 2016-11-11T10:27:22Z 318.32999999999998 2016-11-11T10:27:23Z 317.37 2016-11-11T10:27:36Z 317.37 2016-11-11T10:28:01Z 315.93000000000001 2016-11-11T10:28:20Z 313.52999999999997 2016-11-11T10:28:24Z 312.08999999999997 2016-11-11T10:28:28Z 312.08999999999997 2016-11-11T10:28:29Z 308.24000000000001 2016-11-11T10:28:36Z 308.24000000000001 2016-11-11T10:28:37Z 304.88 2016-11-11T10:28:42Z 304.88 2016-11-11T10:28:43Z 304.38999999999999 2016-11-11T10:28:44Z 303.91000000000003 2016-11-11T10:28:45Z 303.91000000000003 2016-11-11T10:28:46Z 303.91000000000003 2016-11-11T10:28:47Z 303.91000000000003 2016-11-11T10:28:48Z 303.43000000000001 2016-11-11T10:28:49Z 302.47000000000003 2016-11-11T10:28:50Z 302.47000000000003 2016-11-11T10:28:51Z 302.47000000000003 2016-11-11T10:28:54Z 302.94999999999999 2016-11-11T10:28:55Z 302.94999999999999 2016-11-11T10:29:03Z 302.94999999999999 2016-11-11T10:29:04Z 302.47000000000003 2016-11-11T10:29:17Z 301.99000000000001 2016-11-11T10:29:28Z 301.50999999999999 2016-11-11T10:29:41Z 300.55000000000001 2016-11-11T10:29:53Z 301.50999999999999 2016-11-11T10:30:12Z 301.02999999999997 2016-11-11T10:30:28Z 300.55000000000001 2016-11-11T10:30:40Z 298.14999999999998 2016-11-11T10:34:31Z 294.30000000000001 2016-11-11T10:35:03Z 297.18000000000001 2016-11-11T10:35:11Z 297.67000000000002 2016-11-11T10:35:44Z 297.67000000000002 2016-11-11T10:36:08Z 297.67000000000002 2016-11-11T10:36:22Z 297.18000000000001 2016-11-11T10:36:54Z 297.18000000000001 2016-11-11T10:37:10Z 295.25999999999999 2016-11-11T10:38:24Z 297.18000000000001 2016-11-11T10:38:41Z 298.14999999999998 2016-11-11T10:38:58Z 298.14999999999998 2016-11-11T10:39:20Z 295.74000000000001 2016-11-11T10:42:15Z 295.74000000000001 2016-11-11T10:42:22Z 294.77999999999997 2016-11-11T10:42:55Z 295.25999999999999 2016-11-11T10:43:26Z 295.25999999999999 2016-11-11T10:43:47Z 295.25999999999999 2016-11-11T10:44:13Z 295.25999999999999 2016-11-11T10:44:34Z 295.25999999999999 2016-11-11T10:44:45Z 294.77999999999997 2016-11-11T10:44:49Z 294.77999999999997 2016-11-11T10:44:50Z 294.77999999999997 2016-11-11T10:44:51Z 294.77999999999997 2016-11-11T10:44:52Z 294.77999999999997 2016-11-11T10:44:53Z 293.81999999999999 2016-11-11T10:44:54Z 297.18000000000001 2016-11-11T10:45:04Z 298.63 2016-11-11T10:45:18Z 301.50999999999999 2016-11-11T10:45:35Z 303.43000000000001 2016-11-11T10:45:54Z 304.88 2016-11-11T10:46:02Z 306.31999999999999 2016-11-11T10:46:18Z 308.24000000000001 2016-11-11T10:46:30Z 310.63999999999999 2016-11-11T10:46:47Z 313.05000000000001 2016-11-11T10:47:06Z 313.52999999999997 2016-11-11T10:47:10Z 314.49000000000001 2016-11-11T10:47:20Z 315.93000000000001 2016-11-11T10:47:31Z 316.88999999999999 2016-11-11T10:47:35Z 319.30000000000001 2016-11-11T10:47:53Z 320.74000000000001 2016-11-11T10:48:06Z 322.66000000000003 2016-11-11T10:48:25Z 324.57999999999998 2016-11-11T10:48:41Z 328.43000000000001 2016-11-11T10:49:01Z 328.43000000000001 2016-11-11T10:49:02Z 328.43000000000001 2016-11-11T10:49:03Z 329.87 2016-11-11T10:49:17Z 330.35000000000002 2016-11-11T10:49:18Z 330.35000000000002 2016-11-11T10:49:19Z 330.82999999999998 2016-11-11T10:49:20Z 331.31 2016-11-11T10:49:21Z 333.70999999999998 2016-11-11T10:49:38Z 333.70999999999998 2016-11-11T10:49:53Z 334.19999999999999 2016-11-11T10:50:06Z 334.68000000000001 2016-11-11T10:50:31Z 334.19999999999999 2016-11-11T10:51:04Z 332.75 2016-11-11T10:51:34Z 334.19999999999999 2016-11-11T10:52:10Z 334.68000000000001 2016-11-11T10:52:26Z 335.63999999999999 2016-11-11T10:52:36Z 335.63999999999999 2016-11-11T10:52:37Z 338.04000000000002 2016-11-11T10:52:51Z 340.44 2016-11-11T10:53:09Z 341.88999999999999 2016-11-11T10:53:28Z 343.81 2016-11-11T10:53:45Z 345.73000000000002 2016-11-11T10:54:03Z 347.64999999999998 2016-11-11T10:54:13Z 348.13 2016-11-11T10:54:16Z 348.62 2016-11-11T10:54:17Z 348.62 2016-11-11T10:54:18Z 349.10000000000002 2016-11-11T10:54:19Z 348.13 2016-11-11T10:54:20Z 348.62 2016-11-11T10:54:21Z 349.10000000000002 2016-11-11T10:54:22Z 349.57999999999998 2016-11-11T10:54:25Z 350.06 2016-11-11T10:54:34Z 350.06 2016-11-11T10:54:35Z 350.06 2016-11-11T10:54:36Z 349.10000000000002 2016-11-11T10:54:37Z 349.57999999999998 2016-11-11T10:54:38Z 349.10000000000002 2016-11-11T10:54:39Z 350.54000000000002 2016-11-11T10:54:40Z 350.54000000000002 2016-11-11T10:54:41Z 351.5 2016-11-11T10:54:42Z 353.42000000000002 2016-11-11T10:55:00Z 354.86000000000001 2016-11-11T10:55:17Z 354.86000000000001 2016-11-11T10:55:49Z 354.86000000000001 2016-11-11T10:56:29Z 355.33999999999997 2016-11-11T10:57:03Z 353.89999999999998 2016-11-11T10:57:25Z 354.38 2016-11-11T10:57:26Z 357.75 2016-11-11T10:57:39Z 359.67000000000002 2016-11-11T10:57:57Z 360.63 2016-11-11T10:58:09Z 361.58999999999997 2016-11-11T10:58:10Z 359.67000000000002 2016-11-11T10:58:11Z 360.14999999999998 2016-11-11T10:58:12Z 360.63 2016-11-11T10:58:13Z 361.11000000000001 2016-11-11T10:58:14Z 361.11000000000001 2016-11-11T10:58:15Z 364 2016-11-11T10:58:32Z 365.92000000000002 2016-11-11T10:58:48Z 368.80000000000001 2016-11-11T10:59:09Z 369.75999999999999 2016-11-11T10:59:19Z 369.75999999999999 2016-11-11T10:59:20Z 372.64999999999998 2016-11-11T10:59:40Z 375.52999999999997 2016-11-11T11:00:02Z 376.49000000000001 2016-11-11T11:00:04Z 377.44999999999999 2016-11-11T11:00:15Z 380.33999999999997 2016-11-11T11:00:32Z 381.77999999999997 2016-11-11T11:00:46Z 384.18000000000001 2016-11-11T11:01:05Z 386.11000000000001 2016-11-11T11:01:21Z 387.06999999999999 2016-11-11T11:01:28Z 387.55000000000001 2016-11-11T11:01:29Z 389.47000000000003 2016-11-11T11:01:45Z 392.36000000000001 2016-11-11T11:02:04Z 393.80000000000001 2016-11-11T11:02:22Z 395.72000000000003 2016-11-11T11:02:35Z 395.72000000000003 2016-11-11T11:02:36Z 395.72000000000003 2016-11-11T11:02:37Z 398.60000000000002 2016-11-11T11:02:58Z 401.49000000000001 2016-11-11T11:03:16Z 403.88999999999999 2016-11-11T11:03:36Z 406.76999999999998 2016-11-11T11:03:54Z 408.69999999999999 2016-11-11T11:04:12Z 411.10000000000002 2016-11-11T11:04:30Z 413.01999999999998 2016-11-11T11:04:46Z 416.38999999999999 2016-11-11T11:05:07Z 417.35000000000002 2016-11-11T11:05:24Z 418.31 2016-11-11T11:05:26Z 417.82999999999998 2016-11-11T11:05:46Z 420.23000000000002 2016-11-11T11:05:56Z 422.16000000000003 2016-11-11T11:06:12Z 423.60000000000002 2016-11-11T11:06:23Z 426 2016-11-11T11:06:44Z 428.39999999999998 2016-11-11T11:07:03Z 430.32999999999998 2016-11-11T11:07:23Z 432.25 2016-11-11T11:07:42Z 434.17000000000002 2016-11-11T11:07:58Z 436.57999999999998 2016-11-11T11:08:20Z 439.45999999999998 2016-11-11T11:08:43Z 440.42000000000002 2016-11-11T11:09:00Z 440.89999999999998 2016-11-11T11:09:27Z 440.42000000000002 2016-11-11T11:09:57Z 440.42000000000002 2016-11-11T11:10:21Z 440.89999999999998 2016-11-11T11:10:47Z 441.86000000000001 2016-11-11T11:11:06Z 442.33999999999997 2016-11-11T11:11:15Z 442.33999999999997 2016-11-11T11:11:16Z 443.31 2016-11-11T11:11:34Z 443.31 2016-11-11T11:11:36Z 443.31 2016-11-11T11:11:37Z 444.75 2016-11-11T11:11:53Z 446.67000000000002 2016-11-11T11:12:10Z 447.14999999999998 2016-11-11T11:12:27Z 448.11000000000001 2016-11-11T11:12:44Z 449.55000000000001 2016-11-11T11:12:52Z 449.55000000000001 2016-11-11T11:12:53Z 449.55000000000001 2016-11-11T11:12:54Z 451.48000000000002 2016-11-11T11:13:09Z 451 2016-11-11T11:13:10Z 450.51999999999998 2016-11-11T11:13:11Z 452.44 2016-11-11T11:13:30Z 453.39999999999998 2016-11-11T11:13:46Z 454.36000000000001 2016-11-11T11:14:01Z 455.31999999999999 2016-11-11T11:14:20Z 456.27999999999997 2016-11-11T11:14:43Z 459.17000000000002 2016-11-11T11:14:57Z 460.61000000000001 2016-11-11T11:15:17Z 462.52999999999997 2016-11-11T11:15:40Z 463.97000000000003 2016-11-11T11:15:53Z 465.89999999999998 2016-11-11T11:16:14Z 466.86000000000001 2016-11-11T11:16:33Z 469.25999999999999 2016-11-11T11:16:50Z 471.18000000000001 2016-11-11T11:17:09Z 472.63 2016-11-11T11:17:27Z 475.02999999999997 2016-11-11T11:17:44Z 475.99000000000001 2016-11-11T11:18:00Z 477.91000000000003 2016-11-11T11:18:20Z 479.83999999999997 2016-11-11T11:18:40Z 481.75999999999999 2016-11-11T11:18:59Z 483.19999999999999 2016-11-11T11:19:14Z 483.19999999999999 2016-11-11T11:19:37Z 482.72000000000003 2016-11-11T11:19:57Z 483.19999999999999 2016-11-11T11:20:25Z 483.19999999999999 2016-11-11T11:20:49Z 481.75999999999999 2016-11-11T11:20:54Z 483.19999999999999 2016-11-11T11:21:20Z 483.68000000000001 2016-11-11T11:21:33Z 485.12 2016-11-11T11:21:49Z 487.05000000000001 2016-11-11T11:22:07Z 488.49000000000001 2016-11-11T11:22:27Z 490.41000000000003 2016-11-11T11:22:44Z 491.85000000000002 2016-11-11T11:23:03Z 493.76999999999998 2016-11-11T11:23:23Z 496.18000000000001 2016-11-11T11:23:42Z 498.10000000000002 2016-11-11T11:24:02Z 499.54000000000002 2016-11-11T11:24:20Z 500.98000000000002 2016-11-11T11:24:29Z 502.43000000000001 2016-11-11T11:24:49Z 504.35000000000002 2016-11-11T11:25:06Z 506.26999999999998 2016-11-11T11:25:27Z 508.67000000000002 2016-11-11T11:25:46Z 510.60000000000002 2016-11-11T11:26:08Z 511.07999999999998 2016-11-11T11:26:26Z 513.96000000000004 2016-11-11T11:26:43Z 515.39999999999998 2016-11-11T11:26:56Z 516.37 2016-11-11T11:27:12Z 517.33000000000004 2016-11-11T11:27:27Z 518.28999999999996 2016-11-11T11:27:45Z 519.73000000000002 2016-11-11T11:27:58Z 520.21000000000004 2016-11-11T11:28:09Z 520.21000000000004 2016-11-11T11:28:23Z 520.69000000000005 2016-11-11T11:28:38Z 521.16999999999996 2016-11-11T11:28:51Z 520.69000000000005 2016-11-11T11:29:06Z 522.13 2016-11-11T11:29:14Z 522.61000000000001 2016-11-11T11:29:26Z 523.58000000000004 2016-11-11T11:29:37Z 524.53999999999996 2016-11-11T11:29:52Z 525.5 2016-11-11T11:29:54Z 525.98000000000002 2016-11-11T11:30:10Z 526.94000000000005 2016-11-11T11:30:22Z 526.94000000000005 2016-11-11T11:30:39Z 527.89999999999998 2016-11-11T11:30:43Z 529.82000000000005 2016-11-11T11:31:00Z 531.26999999999998 2016-11-11T11:31:19Z 532.23000000000002 2016-11-11T11:31:29Z 533.19000000000005 2016-11-11T11:31:46Z 535.59000000000003 2016-11-11T11:32:00Z 536.07000000000005 2016-11-11T11:32:15Z 536.54999999999995 2016-11-11T11:32:32Z 536.07000000000005 2016-11-11T11:32:33Z 536.54999999999995 2016-11-11T11:32:34Z 537.99000000000001 2016-11-11T11:32:48Z 537.50999999999999 2016-11-11T11:33:08Z 537.02999999999997 2016-11-11T11:33:10Z 536.54999999999995 2016-11-11T11:33:11Z 536.54999999999995 2016-11-11T11:33:12Z 536.54999999999995 2016-11-11T11:33:13Z 537.50999999999999 2016-11-11T11:33:14Z 537.50999999999999 2016-11-11T11:33:15Z 537.50999999999999 2016-11-11T11:33:16Z 537.02999999999997 2016-11-11T11:33:17Z 537.50999999999999 2016-11-11T11:33:18Z 537.50999999999999 2016-11-11T11:33:19Z 537.02999999999997 2016-11-11T11:33:20Z 536.54999999999995 2016-11-11T11:33:24Z 536.54999999999995 2016-11-11T11:33:25Z 538.48000000000002 2016-11-11T11:33:39Z 539.44000000000005 2016-11-11T11:33:47Z 538.96000000000004 2016-11-11T11:34:03Z 539.44000000000005 2016-11-11T11:34:04Z 539.44000000000005 2016-11-11T11:34:05Z 538.96000000000004 2016-11-11T11:34:06Z 538.96000000000004 2016-11-11T11:34:07Z 538.96000000000004 2016-11-11T11:34:08Z 540.88 2016-11-11T11:34:25Z 539.91999999999996 2016-11-11T11:34:29Z 543.27999999999997 2016-11-11T11:34:45Z 544.72000000000003 2016-11-11T11:35:04Z 546.64999999999998 2016-11-11T11:35:23Z 548.09000000000003 2016-11-11T11:35:41Z 550.00999999999999 2016-11-11T11:35:57Z 550.49000000000001 2016-11-11T11:36:16Z 552.40999999999997 2016-11-11T11:36:36Z 554.34000000000003 2016-11-11T11:36:55Z 556.25999999999999 2016-11-11T11:37:13Z 557.70000000000005 2016-11-11T11:37:30Z 560.11000000000001 2016-11-11T11:37:48Z 561.54999999999995 2016-11-11T11:37:53Z 561.07000000000005 2016-11-11T11:37:54Z 560.59000000000003 2016-11-11T11:37:55Z 560.59000000000003 2016-11-11T11:38:02Z 561.54999999999995 2016-11-11T11:38:12Z 560.11000000000001 2016-11-11T11:38:28Z 559.62 2016-11-11T11:38:47Z 559.13999999999999 2016-11-11T11:39:00Z 559.13999999999999 2016-11-11T11:39:14Z 558.17999999999995 2016-11-11T11:39:29Z 557.70000000000005 2016-11-11T11:39:40Z 557.70000000000005 2016-11-11T11:40:05Z 557.22000000000003 2016-11-11T11:40:31Z 556.25999999999999 2016-11-11T11:40:37Z 557.22000000000003 2016-11-11T11:40:49Z 556.74000000000001 2016-11-11T11:41:04Z 554.82000000000005 2016-11-11T11:41:23Z 555.29999999999995 2016-11-11T11:41:39Z 554.82000000000005 2016-11-11T11:41:59Z 555.77999999999997 2016-11-11T11:42:15Z 555.29999999999995 2016-11-11T11:42:34Z 554.82000000000005 2016-11-11T11:42:50Z 553.38 2016-11-11T11:43:06Z 554.34000000000003 2016-11-11T11:43:19Z 553.86000000000001 2016-11-11T11:43:34Z 553.86000000000001 2016-11-11T11:43:53Z 553.38 2016-11-11T11:44:10Z 552.40999999999997 2016-11-11T11:44:25Z 550.97000000000003 2016-11-11T11:44:27Z 551.45000000000005 2016-11-11T11:44:28Z 551.92999999999995 2016-11-11T11:44:29Z 551.45000000000005 2016-11-11T11:44:30Z 552.40999999999997 2016-11-11T11:44:31Z 551.45000000000005 2016-11-11T11:44:32Z 551.92999999999995 2016-11-11T11:44:33Z 550.00999999999999 2016-11-11T11:44:42Z 550.00999999999999 2016-11-11T11:44:43Z 548.57000000000005 2016-11-11T11:44:48Z 549.04999999999995 2016-11-11T11:44:49Z 548.57000000000005 2016-11-11T11:44:50Z 545.20000000000005 2016-11-11T11:44:56Z 542.79999999999995 2016-11-11T11:45:01Z 542.32000000000005 2016-11-11T11:45:02Z 542.32000000000005 2016-11-11T11:45:03Z 541.84000000000003 2016-11-11T11:45:04Z 542.32000000000005 2016-11-11T11:45:05Z 541.84000000000003 2016-11-11T11:45:06Z 538.48000000000002 2016-11-11T11:45:16Z 537.50999999999999 2016-11-11T11:45:19Z 535.59000000000003 2016-11-11T11:45:23Z 534.14999999999998 2016-11-11T11:45:27Z 530.29999999999995 2016-11-11T11:45:34Z 530.29999999999995 2016-11-11T11:45:40Z 528.86000000000001 2016-11-11T11:45:47Z 530.29999999999995 2016-11-11T11:46:06Z 528.38 2016-11-11T11:46:17Z 528.86000000000001 2016-11-11T11:46:40Z 529.34000000000003 2016-11-11T11:47:06Z 529.34000000000003 2016-11-11T11:47:32Z 529.34000000000003 2016-11-11T11:47:45Z 527.89999999999998 2016-11-11T11:47:46Z 528.38 2016-11-11T11:47:47Z 530.78999999999996 2016-11-11T11:48:03Z 532.23000000000002 2016-11-11T11:48:23Z 533.66999999999996 2016-11-11T11:48:40Z 535.11000000000001 2016-11-11T11:48:57Z 536.54999999999995 2016-11-11T11:49:13Z 537.02999999999997 2016-11-11T11:49:21Z 539.91999999999996 2016-11-11T11:49:35Z 541.36000000000001 2016-11-11T11:49:53Z 542.79999999999995 2016-11-11T11:50:09Z 545.69000000000005 2016-11-11T11:50:27Z 547.13 2016-11-11T11:50:47Z 550.00999999999999 2016-11-11T11:51:05Z 551.45000000000005 2016-11-11T11:51:23Z 553.38 2016-11-11T11:51:42Z 553.86000000000001 2016-11-11T11:51:58Z 555.77999999999997 2016-11-11T11:52:15Z 555.77999999999997 2016-11-11T11:52:35Z 555.77999999999997 2016-11-11T11:52:49Z 555.77999999999997 2016-11-11T11:53:08Z 555.77999999999997 2016-11-11T11:53:28Z 555.29999999999995 2016-11-11T11:53:44Z 555.29999999999995 2016-11-11T11:54:02Z 555.29999999999995 2016-11-11T11:54:19Z 555.77999999999997 2016-11-11T11:54:32Z 555.77999999999997 2016-11-11T11:54:50Z 555.29999999999995 2016-11-11T11:55:10Z 555.29999999999995 2016-11-11T11:55:32Z 555.29999999999995 2016-11-11T11:55:50Z 554.34000000000003 2016-11-11T11:56:10Z 553.38 2016-11-11T11:56:32Z 551.45000000000005 2016-11-11T11:56:44Z 551.45000000000005 2016-11-11T11:57:02Z 552.89999999999998 2016-11-11T11:57:19Z 552.89999999999998 2016-11-11T11:57:30Z 551.92999999999995 2016-11-11T11:57:42Z 552.89999999999998 2016-11-11T11:57:56Z 551.92999999999995 2016-11-11T11:58:12Z 552.89999999999998 2016-11-11T11:58:26Z 553.86000000000001 2016-11-11T11:58:44Z 554.82000000000005 2016-11-11T11:59:03Z 556.74000000000001 2016-11-11T11:59:22Z 558.17999999999995 2016-11-11T11:59:41Z 558.17999999999995 2016-11-11T11:59:56Z 559.13999999999999 2016-11-11T12:00:14Z 560.11000000000001 2016-11-11T12:00:28Z 558.65999999999997 2016-11-11T12:00:44Z 560.59000000000003 2016-11-11T12:01:05Z 560.59000000000003 2016-11-11T12:01:24Z 560.59000000000003 2016-11-11T12:01:37Z 561.54999999999995 2016-11-11T12:01:51Z 561.54999999999995 2016-11-11T12:02:08Z 563.95000000000005 2016-11-11T12:02:23Z 563.95000000000005 2016-11-11T12:02:43Z 564.42999999999995 2016-11-11T12:03:00Z 565.87 2016-11-11T12:03:15Z 566.83000000000004 2016-11-11T12:03:31Z 566.83000000000004 2016-11-11T12:03:44Z 567.32000000000005 2016-11-11T12:04:00Z 566.83000000000004 2016-11-11T12:04:32Z 566.83000000000004 2016-11-11T12:04:40Z 566.83000000000004 2016-11-11T12:04:41Z 567.79999999999995 2016-11-11T12:04:44Z 569.72000000000003 2016-11-11T12:05:03Z 571.63999999999999 2016-11-11T12:05:20Z 573.08000000000004 2016-11-11T12:05:37Z 574.03999999999996 2016-11-11T12:05:58Z 575.00999999999999 2016-11-11T12:06:19Z 576.92999999999995 2016-11-11T12:06:38Z 577.88999999999999 2016-11-11T12:06:57Z 578.85000000000002 2016-11-11T12:07:13Z 580.76999999999998 2016-11-11T12:07:25Z 582.22000000000003 2016-11-11T12:07:40Z 584.62 2016-11-11T12:07:57Z 586.05999999999995 2016-11-11T12:08:07Z 587.5 2016-11-11T12:08:23Z 590.38999999999999 2016-11-11T12:08:40Z 591.35000000000002 2016-11-11T12:08:56Z 593.26999999999998 2016-11-11T12:09:00Z 593.26999999999998 2016-11-11T12:09:13Z 594.71000000000004 2016-11-11T12:09:29Z 596.14999999999998 2016-11-11T12:09:46Z 598.55999999999995 2016-11-11T12:10:06Z 599.03999999999996 2016-11-11T12:10:07Z 600.48000000000002 2016-11-11T12:10:22Z 601.44000000000005 2016-11-11T12:10:38Z 602.39999999999998 2016-11-11T12:10:55Z 604.33000000000004 2016-11-11T12:11:17Z 607.69000000000005 2016-11-11T12:11:36Z 608.64999999999998 2016-11-11T12:11:55Z 609.13 2016-11-11T12:12:08Z 611.53999999999996 2016-11-11T12:12:24Z 613.46000000000004 2016-11-11T12:12:39Z 614.89999999999998 2016-11-11T12:12:57Z 616.82000000000005 2016-11-11T12:13:10Z 617.77999999999997 2016-11-11T12:13:26Z 620.19000000000005 2016-11-11T12:13:45Z 622.11000000000001 2016-11-11T12:14:05Z 624.50999999999999 2016-11-11T12:14:24Z 623.54999999999995 2016-11-11T12:14:38Z 624.99000000000001 2016-11-11T12:14:41Z 627.39999999999998 2016-11-11T12:15:01Z 628.84000000000003 2016-11-11T12:15:14Z 629.79999999999995 2016-11-11T12:15:30Z 631.24000000000001 2016-11-11T12:15:47Z 633.64999999999998 2016-11-11T12:16:03Z 633.64999999999998 2016-11-11T12:16:05Z 634.13 2016-11-11T12:16:06Z 635.09000000000003 2016-11-11T12:16:20Z 636.52999999999997 2016-11-11T12:16:36Z 639.40999999999997 2016-11-11T12:16:55Z 640.38 2016-11-11T12:17:10Z 642.29999999999995 2016-11-11T12:17:28Z 645.17999999999995 2016-11-11T12:17:40Z 643.74000000000001 2016-11-11T12:17:53Z 645.17999999999995 2016-11-11T12:18:01Z 645.65999999999997 2016-11-11T12:18:02Z 647.10000000000002 2016-11-11T12:18:19Z 649.50999999999999 2016-11-11T12:18:36Z 649.50999999999999 2016-11-11T12:18:58Z 649.99000000000001 2016-11-11T12:19:16Z 652.38999999999999 2016-11-11T12:19:33Z 651.42999999999995 2016-11-11T12:19:46Z 652.87 2016-11-11T12:19:49Z 656.24000000000001 2016-11-11T12:20:05Z 657.67999999999995 2016-11-11T12:20:17Z 659.12 2016-11-11T12:20:36Z 661.03999999999996 2016-11-11T12:20:55Z 662.97000000000003 2016-11-11T12:21:15Z 665.37 2016-11-11T12:21:34Z 666.80999999999995 2016-11-11T12:21:53Z 668.73000000000002 2016-11-11T12:22:09Z 670.17999999999995 2016-11-11T12:22:29Z 673.05999999999995 2016-11-11T12:22:48Z 674.98000000000002 2016-11-11T12:23:12Z 676.90999999999997 2016-11-11T12:23:31Z 678.35000000000002 2016-11-11T12:23:49Z 680.26999999999998 2016-11-11T12:24:07Z 681.71000000000004 2016-11-11T12:24:21Z 683.14999999999998 2016-11-11T12:24:40Z 685.55999999999995 2016-11-11T12:25:00Z 686.51999999999998 2016-11-11T12:25:08Z 687.96000000000004 2016-11-11T12:25:21Z 687.48000000000002 2016-11-11T12:25:26Z 687 2016-11-11T12:25:29Z 687 2016-11-11T12:25:45Z 687 2016-11-11T12:26:13Z 687 2016-11-11T12:26:42Z 687 2016-11-11T12:27:04Z 686.51999999999998 2016-11-11T12:27:24Z 687.48000000000002 2016-11-11T12:27:48Z 686.51999999999998 2016-11-11T12:28:10Z 686.51999999999998 2016-11-11T12:28:35Z 686.51999999999998 2016-11-11T12:28:49Z 686.03999999999996 2016-11-11T12:29:04Z 686.03999999999996 2016-11-11T12:29:24Z 686.03999999999996 2016-11-11T12:29:34Z 686.51999999999998 2016-11-11T12:30:04Z 683.63 2016-11-11T12:30:13Z 684.12 2016-11-11T12:30:14Z 684.12 2016-11-11T12:30:15Z 684.60000000000002 2016-11-11T12:30:30Z 685.08000000000004 2016-11-11T12:30:31Z 685.08000000000004 2016-11-11T12:30:32Z 684.60000000000002 2016-11-11T12:30:33Z 684.60000000000002 2016-11-11T12:30:34Z 685.08000000000004 2016-11-11T12:30:35Z 684.60000000000002 2016-11-11T12:30:36Z 684.60000000000002 2016-11-11T12:30:49Z 684.60000000000002 2016-11-11T12:30:58Z 684.60000000000002 2016-11-11T12:31:09Z 684.12 2016-11-11T12:31:21Z 684.12 2016-11-11T12:31:24Z 684.60000000000002 2016-11-11T12:31:35Z 683.63 2016-11-11T12:31:51Z 684.60000000000002 2016-11-11T12:32:08Z 684.12 2016-11-11T12:32:21Z 684.12 2016-11-11T12:32:35Z 684.60000000000002 2016-11-11T12:32:47Z 684.60000000000002 2016-11-11T12:32:56Z 685.08000000000004 2016-11-11T12:32:57Z 683.63 2016-11-11T12:32:58Z 684.12 2016-11-11T12:32:59Z 684.12 2016-11-11T12:33:00Z 683.63 2016-11-11T12:33:01Z 683.63 2016-11-11T12:33:02Z 683.14999999999998 2016-11-11T12:33:03Z 684.12 2016-11-11T12:33:14Z 684.12 2016-11-11T12:33:19Z 682.19000000000005 2016-11-11T12:33:32Z 681.71000000000004 2016-11-11T12:33:45Z 681.71000000000004 2016-11-11T12:33:57Z 681.23000000000002 2016-11-11T12:34:30Z 680.26999999999998 2016-11-11T12:34:35Z 681.71000000000004 2016-11-11T12:34:45Z 681.71000000000004 2016-11-11T12:34:46Z 680.26999999999998 2016-11-11T12:34:53Z 680.75 2016-11-11T12:34:54Z 678.83000000000004 2016-11-11T12:35:08Z 676.90999999999997 2016-11-11T12:35:23Z 676.90999999999997 2016-11-11T12:35:29Z 676.90999999999997 2016-11-11T12:35:30Z 676.90999999999997 2016-11-11T12:35:31Z 675.94000000000005 2016-11-11T12:35:32Z 676.90999999999997 2016-11-11T12:35:33Z 675.94000000000005 2016-11-11T12:35:38Z 674.98000000000002 2016-11-11T12:35:51Z 672.10000000000002 2016-11-11T12:36:06Z 672.58000000000004 2016-11-11T12:36:15Z 674.01999999999998 2016-11-11T12:36:29Z 674.01999999999998 2016-11-11T12:36:31Z 674.5 2016-11-11T12:36:32Z 674.98000000000002 2016-11-11T12:36:33Z 674.98000000000002 2016-11-11T12:36:34Z 674.01999999999998 2016-11-11T12:36:51Z 674.98000000000002 2016-11-11T12:37:04Z 674.5 2016-11-11T12:37:44Z 674.5 2016-11-11T12:38:17Z 675.94000000000005 2016-11-11T12:38:35Z 677.87 2016-11-11T12:38:56Z 679.78999999999996 2016-11-11T12:39:17Z 680.75 2016-11-11T12:39:40Z 683.63 2016-11-11T12:39:58Z 684.12 2016-11-11T12:40:29Z 685.08000000000004 2016-11-11T12:40:46Z 686.51999999999998 2016-11-11T12:41:04Z 687 2016-11-11T12:41:21Z 686.51999999999998 2016-11-11T12:41:40Z 685.08000000000004 2016-11-11T12:41:43Z 685.55999999999995 2016-11-11T12:41:59Z 682.19000000000005 2016-11-11T12:42:11Z 679.78999999999996 2016-11-11T12:42:23Z 677.38999999999999 2016-11-11T12:42:29Z 674.98000000000002 2016-11-11T12:42:45Z 671.13999999999999 2016-11-11T12:42:55Z 671.13999999999999 2016-11-11T12:42:56Z 669.70000000000005 2016-11-11T12:42:59Z 670.65999999999997 2016-11-11T12:43:00Z 670.17999999999995 2016-11-11T12:43:01Z 669.70000000000005 2016-11-11T12:43:02Z 669.22000000000003 2016-11-11T12:43:03Z 666.80999999999995 2016-11-11T12:43:13Z 667.28999999999996 2016-11-11T12:43:24Z 665.37 2016-11-11T12:43:38Z 663.45000000000005 2016-11-11T12:43:44Z 662.49000000000001 2016-11-11T12:43:46Z 659.12 2016-11-11T12:44:03Z 657.67999999999995 2016-11-11T12:44:06Z 656.24000000000001 2016-11-11T12:44:11Z 651.90999999999997 2016-11-11T12:44:20Z 651.90999999999997 2016-11-11T12:44:21Z 650.95000000000005 2016-11-11T12:44:24Z 650.47000000000003 2016-11-11T12:44:25Z 650.47000000000003 2016-11-11T12:44:26Z 647.10000000000002 2016-11-11T12:44:31Z 647.10000000000002 2016-11-11T12:44:32Z 644.22000000000003 2016-11-11T12:44:44Z 640.86000000000001 2016-11-11T12:44:53Z 637.00999999999999 2016-11-11T12:45:01Z 637.00999999999999 2016-11-11T12:45:02Z 634.13 2016-11-11T12:45:10Z 633.16999999999996 2016-11-11T12:45:12Z 629.79999999999995 2016-11-11T12:45:17Z 628.84000000000003 2016-11-11T12:45:19Z 625.96000000000004 2016-11-11T12:45:31Z 624.50999999999999 2016-11-11T12:45:34Z 621.63 2016-11-11T12:45:40Z 617.77999999999997 2016-11-11T12:45:46Z 617.77999999999997 2016-11-11T12:45:47Z 615.86000000000001 2016-11-11T12:45:53Z 612.98000000000002 2016-11-11T12:46:00Z 609.61000000000001 2016-11-11T12:46:09Z 607.69000000000005 2016-11-11T12:46:16Z 605.28999999999996 2016-11-11T12:46:35Z 604.80999999999995 2016-11-11T12:47:01Z 602.88 2016-11-11T12:47:33Z 601.44000000000005 2016-11-11T12:47:55Z 599.51999999999998 2016-11-11T12:48:03Z 597.60000000000002 2016-11-11T12:48:14Z 595.66999999999996 2016-11-11T12:48:33Z 593.26999999999998 2016-11-11T12:48:48Z 590.38999999999999 2016-11-11T12:48:53Z 587.01999999999998 2016-11-11T12:49:07Z 585.58000000000004 2016-11-11T12:49:10Z 585.10000000000002 2016-11-11T12:49:11Z 583.65999999999997 2016-11-11T12:49:16Z 579.80999999999995 2016-11-11T12:49:25Z 578.37 2016-11-11T12:49:30Z 577.40999999999997 2016-11-11T12:49:32Z 572.60000000000002 2016-11-11T12:49:38Z 572.60000000000002 2016-11-11T12:49:39Z 569.72000000000003 2016-11-11T12:49:52Z 567.79999999999995 2016-11-11T12:49:58Z 564.42999999999995 2016-11-11T12:50:07Z 560.11000000000001 2016-11-11T12:50:20Z 560.11000000000001 2016-11-11T12:50:21Z 556.25999999999999 2016-11-11T12:50:29Z 552.89999999999998 2016-11-11T12:50:38Z 551.92999999999995 2016-11-11T12:50:40Z 549.52999999999997 2016-11-11T12:50:50Z 547.61000000000001 2016-11-11T12:50:54Z 544.24000000000001 2016-11-11T12:51:02Z 543.27999999999997 2016-11-11T12:51:04Z 539.91999999999996 2016-11-11T12:51:10Z 536.54999999999995 2016-11-11T12:51:08Z 535.59000000000003 2016-11-11T12:51:12Z 534.63 2016-11-11T12:51:18Z 533.66999999999996 2016-11-11T12:51:20Z 533.19000000000005 2016-11-11T12:51:21Z 532.23000000000002 2016-11-11T12:51:22Z 532.23000000000002 2016-11-11T12:51:23Z 531.26999999999998 2016-11-11T12:51:24Z 530.29999999999995 2016-11-11T12:51:25Z 527.89999999999998 2016-11-11T12:51:31Z 526.94000000000005 2016-11-11T12:51:33Z 523.58000000000004 2016-11-11T12:51:40Z 520.21000000000004 2016-11-11T12:51:47Z 520.21000000000004 2016-11-11T12:51:48Z 519.25 2016-11-11T12:51:49Z 519.73000000000002 2016-11-11T12:51:50Z 519.25 2016-11-11T12:51:51Z 518.28999999999996 2016-11-11T12:51:53Z 517.80999999999995 2016-11-11T12:51:56Z 517.80999999999995 2016-11-11T12:51:57Z 516.37 2016-11-11T12:52:00Z 515.39999999999998 2016-11-11T12:52:01Z 515.88 2016-11-11T12:52:02Z 512.51999999999998 2016-11-11T12:52:10Z 512.03999999999996 2016-11-11T12:52:12Z 510.60000000000002 2016-11-11T12:52:15Z 506.75 2016-11-11T12:52:22Z 505.31 2016-11-11T12:52:27Z 504.35000000000002 2016-11-11T12:52:28Z 501.45999999999998 2016-11-11T12:52:35Z 500.5 2016-11-11T12:52:37Z 497.13999999999999 2016-11-11T12:52:42Z 497.62 2016-11-11T12:52:43Z 494.25999999999999 2016-11-11T12:52:49Z 492.32999999999998 2016-11-11T12:52:52Z 488.97000000000003 2016-11-11T12:52:58Z 488.49000000000001 2016-11-11T12:53:00Z 486.56 2016-11-11T12:53:07Z 485.12 2016-11-11T12:53:09Z 483.68000000000001 2016-11-11T12:53:16Z 482.24000000000001 2016-11-11T12:53:24Z 481.27999999999997 2016-11-11T12:53:41Z 481.75999999999999 2016-11-11T12:54:01Z 481.75999999999999 2016-11-11T12:54:07Z 481.75999999999999 2016-11-11T12:54:08Z 481.75999999999999 2016-11-11T12:54:09Z 482.24000000000001 2016-11-11T12:54:14Z 481.27999999999997 2016-11-11T12:54:27Z 481.27999999999997 2016-11-11T12:54:50Z 480.31999999999999 2016-11-11T12:55:19Z 482.24000000000001 2016-11-11T12:55:45Z 481.75999999999999 2016-11-11T12:56:20Z 484.16000000000003 2016-11-11T12:56:40Z 483.68000000000001 2016-11-11T12:56:41Z 483.68000000000001 2016-11-11T12:56:42Z 482.24000000000001 2016-11-11T12:56:52Z 480.80000000000001 2016-11-11T12:57:04Z 478.87 2016-11-11T12:57:18Z 476.47000000000003 2016-11-11T12:57:29Z 473.58999999999997 2016-11-11T12:57:38Z 469.25999999999999 2016-11-11T12:57:43Z 474.06999999999999 2016-11-11T12:57:44Z 467.81999999999999 2016-11-11T12:57:49Z 467.33999999999997 2016-11-11T12:57:50Z 473.58999999999997 2016-11-11T12:57:51Z 471.66000000000003 2016-11-11T12:57:52Z 472.63 2016-11-11T12:58:04Z 469.25999999999999 2016-11-11T12:58:14Z 467.33999999999997 2016-11-11T12:58:26Z 464.44999999999999 2016-11-11T12:58:37Z 464.44999999999999 2016-11-11T12:58:38Z 462.52999999999997 2016-11-11T12:58:53Z 461.08999999999997 2016-11-11T12:59:05Z 459.64999999999998 2016-11-11T12:59:16Z 459.17000000000002 2016-11-11T12:59:17Z 458.69 2016-11-11T12:59:28Z 456.75999999999999 2016-11-11T12:59:38Z 453.88 2016-11-11T12:59:49Z 451 2016-11-11T13:00:03Z 449.55000000000001 2016-11-11T13:00:07Z 450.02999999999997 2016-11-11T13:00:08Z 449.55000000000001 2016-11-11T13:00:09Z 449.55000000000001 2016-11-11T13:00:10Z 449.06999999999999 2016-11-11T13:00:11Z 446.19 2016-11-11T13:00:22Z 443.79000000000002 2016-11-11T13:00:35Z 440.89999999999998 2016-11-11T13:00:41Z 439.45999999999998 2016-11-11T13:00:46Z 438.5 2016-11-11T13:00:48Z 435.61000000000001 2016-11-11T13:00:59Z 434.64999999999998 2016-11-11T13:01:03Z 433.69 2016-11-11T13:01:05Z 432.25 2016-11-11T13:01:09Z 432.25 2016-11-11T13:01:10Z 431.29000000000002 2016-11-11T13:01:11Z 431.29000000000002 2016-11-11T13:01:12Z 431.76999999999998 2016-11-11T13:01:13Z 431.29000000000002 2016-11-11T13:01:15Z 428.88999999999999 2016-11-11T13:01:29Z 427.92000000000002 2016-11-11T13:01:34Z 428.39999999999998 2016-11-11T13:01:35Z 428.88999999999999 2016-11-11T13:01:36Z 427.92000000000002 2016-11-11T13:01:38Z 427.92000000000002 2016-11-11T13:01:39Z 427.44 2016-11-11T13:01:40Z 428.39999999999998 2016-11-11T13:01:41Z 427.92000000000002 2016-11-11T13:01:42Z 425.51999999999998 2016-11-11T13:01:57Z 429.85000000000002 2016-11-11T13:01:58Z 428.39999999999998 2016-11-11T13:01:59Z 424.56 2016-11-11T13:02:02Z 424.56 2016-11-11T13:02:03Z 427.92000000000002 2016-11-11T13:02:04Z 428.88999999999999 2016-11-11T13:02:06Z 427.92000000000002 2016-11-11T13:02:17Z 427.92000000000002 2016-11-11T13:02:27Z 427.92000000000002 2016-11-11T13:02:40Z 427.44 2016-11-11T13:02:51Z 428.39999999999998 2016-11-11T13:03:06Z 427.44 2016-11-11T13:03:17Z 426.95999999999998 2016-11-11T13:03:31Z 427.92000000000002 2016-11-11T13:03:41Z 426.95999999999998 2016-11-11T13:03:45Z 428.39999999999998 2016-11-11T13:03:56Z 428.88999999999999 2016-11-11T13:04:10Z 428.88999999999999 2016-11-11T13:04:20Z 427.44 2016-11-11T13:04:31Z 429.37 2016-11-11T13:04:42Z 428.39999999999998 2016-11-11T13:04:45Z 428.39999999999998 2016-11-11T13:04:46Z 428.88999999999999 2016-11-11T13:04:47Z 427.92000000000002 2016-11-11T13:04:48Z 428.39999999999998 2016-11-11T13:04:49Z 428.39999999999998 2016-11-11T13:04:50Z 428.39999999999998 2016-11-11T13:04:51Z 428.39999999999998 2016-11-11T13:04:52Z 427.92000000000002 2016-11-11T13:05:05Z 426.48000000000002 2016-11-11T13:05:17Z 426.48000000000002 2016-11-11T13:05:18Z 427.92000000000002 2016-11-11T13:05:29Z 426.95999999999998 2016-11-11T13:05:32Z 426.48000000000002 2016-11-11T13:05:35Z 426 2016-11-11T13:05:37Z 425.51999999999998 2016-11-11T13:05:38Z 425.51999999999998 2016-11-11T13:05:39Z 425.51999999999998 2016-11-11T13:05:40Z 425.51999999999998 2016-11-11T13:05:41Z 425.51999999999998 2016-11-11T13:05:42Z 426.48000000000002 2016-11-11T13:05:54Z 425.04000000000002 2016-11-11T13:06:03Z 426.48000000000002 2016-11-11T13:06:15Z 426.95999999999998 2016-11-11T13:06:43Z 426.95999999999998 2016-11-11T13:07:18Z 427.92000000000002 2016-11-11T13:07:43Z 427.92000000000002 2016-11-11T13:08:07Z 428.39999999999998 2016-11-11T13:08:21Z 427.44 2016-11-11T13:08:31Z 426.95999999999998 2016-11-11T13:08:42Z 426.48000000000002 2016-11-11T13:08:55Z 426 2016-11-11T13:09:04Z 426 2016-11-11T13:09:05Z 426 2016-11-11T13:09:16Z 426 2016-11-11T13:09:17Z 425.04000000000002 2016-11-11T13:09:28Z 424.56 2016-11-11T13:09:40Z 423.12 2016-11-11T13:09:51Z 423.60000000000002 2016-11-11T13:10:01Z 424.07999999999998 2016-11-11T13:10:13Z 423.60000000000002 2016-11-11T13:10:23Z 424.07999999999998 2016-11-11T13:10:35Z 423.12 2016-11-11T13:10:38Z 424.07999999999998 2016-11-11T13:10:41Z 424.07999999999998 2016-11-11T13:10:42Z 423.60000000000002 2016-11-11T13:10:49Z 423.60000000000002 2016-11-11T13:11:03Z 425.04000000000002 2016-11-11T13:11:13Z 424.07999999999998 2016-11-11T13:11:25Z 424.56 2016-11-11T13:11:35Z 424.07999999999998 2016-11-11T13:11:48Z 423.60000000000002 2016-11-11T13:11:51Z 423.60000000000002 2016-11-11T13:11:54Z 424.07999999999998 2016-11-11T13:12:07Z 424.07999999999998 2016-11-11T13:12:08Z 423.60000000000002 2016-11-11T13:12:09Z 422.16000000000003 2016-11-11T13:12:10Z 423.60000000000002 2016-11-11T13:12:11Z 424.56 2016-11-11T13:12:16Z 423.60000000000002 2016-11-11T13:12:30Z 423.60000000000002 2016-11-11T13:12:44Z 423.60000000000002 2016-11-11T13:12:46Z 424.07999999999998 2016-11-11T13:12:56Z 423.60000000000002 2016-11-11T13:12:57Z 423.60000000000002 2016-11-11T13:13:02Z 423.60000000000002 2016-11-11T13:13:03Z 424.07999999999998 2016-11-11T13:13:09Z 424.07999999999998 2016-11-11T13:13:10Z 424.07999999999998 2016-11-11T13:13:13Z 423.60000000000002 2016-11-11T13:13:19Z 423.60000000000002 2016-11-11T13:13:25Z 423.60000000000002 2016-11-11T13:13:28Z 423.60000000000002 2016-11-11T13:13:29Z 423.60000000000002 2016-11-11T13:13:35Z 424.07999999999998 2016-11-11T13:13:36Z 423.60000000000002 2016-11-11T13:13:37Z 424.56 2016-11-11T13:13:38Z 424.07999999999998 2016-11-11T13:13:39Z 423.60000000000002 2016-11-11T13:13:40Z 424.07999999999998 2016-11-11T13:13:52Z 424.07999999999998 2016-11-11T13:13:55Z 424.07999999999998 2016-11-11T13:14:09Z 424.07999999999998 2016-11-11T13:14:23Z 422.16000000000003 2016-11-11T13:14:30Z 423.12 2016-11-11T13:14:38Z 423.12 2016-11-11T13:14:44Z 423.12 2016-11-11T13:14:45Z 423.12 2016-11-11T13:14:52Z 421.68000000000001 2016-11-11T13:15:04Z 422.16000000000003 2016-11-11T13:15:09Z 422.16000000000003 2016-11-11T13:15:10Z 422.16000000000003 2016-11-11T13:15:11Z 422.16000000000003 2016-11-11T13:15:14Z 422.16000000000003 2016-11-11T13:15:15Z 422.63999999999999 2016-11-11T13:15:25Z 422.16000000000003 2016-11-11T13:15:37Z 421.19 2016-11-11T13:15:48Z 421.19 2016-11-11T13:15:52Z 421.19 2016-11-11T13:15:53Z 420.70999999999998 2016-11-11T13:15:59Z 420.70999999999998 2016-11-11T13:16:00Z 420.70999999999998 2016-11-11T13:16:12Z 421.68000000000001 2016-11-11T13:16:25Z 422.63999999999999 2016-11-11T13:16:38Z 422.16000000000003 2016-11-11T13:16:42Z 422.16000000000003 2016-11-11T13:16:43Z 422.16000000000003 2016-11-11T13:16:44Z 421.68000000000001 2016-11-11T13:16:45Z 421.68000000000001 2016-11-11T13:16:46Z 421.19 2016-11-11T13:16:47Z 421.68000000000001 2016-11-11T13:16:48Z 421.68000000000001 2016-11-11T13:16:49Z 421.68000000000001 2016-11-11T13:16:50Z 420.70999999999998 2016-11-11T13:16:51Z 421.68000000000001 2016-11-11T13:17:03Z 418.31 2016-11-11T13:17:07Z 421.19 2016-11-11T13:17:12Z 421.19 2016-11-11T13:17:14Z 420.70999999999998 2016-11-11T13:17:22Z 420.23000000000002 2016-11-11T13:17:34Z 420.23000000000002 2016-11-11T13:17:37Z 420.23000000000002 2016-11-11T13:17:50Z 420.70999999999998 2016-11-11T13:17:55Z 420.70999999999998 2016-11-11T13:17:56Z 420.70999999999998 2016-11-11T13:17:59Z 418.79000000000002 2016-11-11T13:18:03Z 419.26999999999998 2016-11-11T13:18:07Z 420.23000000000002 2016-11-11T13:18:08Z 420.23000000000002 2016-11-11T13:18:09Z 420.23000000000002 2016-11-11T13:18:10Z 420.23000000000002 2016-11-11T13:18:11Z 420.23000000000002 2016-11-11T13:18:12Z 420.70999999999998 2016-11-11T13:18:13Z 420.70999999999998 2016-11-11T13:18:17Z 420.70999999999998 2016-11-11T13:18:29Z 420.70999999999998 2016-11-11T13:18:39Z 420.23000000000002 2016-11-11T13:18:50Z 420.70999999999998 2016-11-11T13:19:03Z 421.68000000000001 2016-11-11T13:19:16Z 421.19 2016-11-11T13:19:29Z 420.23000000000002 2016-11-11T13:19:36Z 422.63999999999999 2016-11-11T13:19:46Z 423.60000000000002 2016-11-11T13:20:01Z 422.63999999999999 2016-11-11T13:20:05Z 422.63999999999999 2016-11-11T13:20:20Z 422.63999999999999 2016-11-11T13:20:34Z 422.63999999999999 2016-11-11T13:21:00Z 423.12 2016-11-11T13:21:33Z 423.12 2016-11-11T13:22:10Z 422.63999999999999 2016-11-11T13:22:40Z 423.60000000000002 2016-11-11T13:22:51Z 423.60000000000002 2016-11-11T13:22:52Z 423.60000000000002 2016-11-11T13:22:53Z 423.60000000000002 2016-11-11T13:22:54Z 423.60000000000002 2016-11-11T13:22:55Z 423.12 2016-11-11T13:22:56Z 423.12 2016-11-11T13:23:09Z 423.12 2016-11-11T13:23:25Z 424.56 2016-11-11T13:23:30Z 425.04000000000002 2016-11-11T13:23:43Z 424.56 2016-11-11T13:23:49Z 424.56 2016-11-11T13:23:50Z 424.07999999999998 2016-11-11T13:23:51Z 424.07999999999998 2016-11-11T13:23:52Z 424.07999999999998 2016-11-11T13:23:53Z 423.60000000000002 2016-11-11T13:23:54Z 423.60000000000002 2016-11-11T13:23:55Z 422.63999999999999 2016-11-11T13:24:01Z 423.12 2016-11-11T13:24:07Z 423.12 2016-11-11T13:24:08Z 423.12 2016-11-11T13:24:09Z 423.60000000000002 2016-11-11T13:24:23Z 423.12 2016-11-11T13:24:38Z 422.63999999999999 2016-11-11T13:24:57Z 424.56 2016-11-11T13:25:02Z 424.56 2016-11-11T13:25:14Z 425.04000000000002 2016-11-11T13:25:28Z 422.63999999999999 2016-11-11T13:25:44Z 422.63999999999999 2016-11-11T13:25:45Z 425.04000000000002 2016-11-11T13:25:49Z 423.12 2016-11-11T13:26:00Z 422.16000000000003 2016-11-11T13:26:05Z 422.16000000000003 2016-11-11T13:26:08Z 422.16000000000003 2016-11-11T13:26:09Z 421.68000000000001 2016-11-11T13:26:12Z 421.19 2016-11-11T13:26:13Z 421.68000000000001 2016-11-11T13:26:14Z 422.16000000000003 2016-11-11T13:26:19Z 422.16000000000003 2016-11-11T13:26:20Z 421.68000000000001 2016-11-11T13:26:21Z 420.70999999999998 2016-11-11T13:26:26Z 422.16000000000003 2016-11-11T13:26:44Z 422.16000000000003 2016-11-11T13:26:58Z 423.12 2016-11-11T13:27:10Z 421.68000000000001 2016-11-11T13:27:24Z 420.23000000000002 2016-11-11T13:27:38Z 416.87 2016-11-11T13:27:45Z 417.35000000000002 2016-11-11T13:27:46Z 414.94999999999999 2016-11-11T13:27:55Z 412.54000000000002 2016-11-11T13:28:03Z 410.62 2016-11-11T13:28:20Z 407.25999999999999 2016-11-11T13:28:30Z 406.76999999999998 2016-11-11T13:28:44Z 406.76999999999998 2016-11-11T13:28:51Z 408.69999999999999 2016-11-11T13:29:03Z 409.18000000000001 2016-11-11T13:29:15Z 409.18000000000001 2016-11-11T13:29:32Z 410.62 2016-11-11T13:29:50Z 412.06 2016-11-11T13:30:05Z 413.5 2016-11-11T13:30:19Z 414.94999999999999 2016-11-11T13:30:34Z 415.91000000000003 2016-11-11T13:30:49Z 416.87 2016-11-11T13:31:02Z 417.82999999999998 2016-11-11T13:31:11Z 419.75 2016-11-11T13:31:28Z 419.75 2016-11-11T13:31:39Z 419.75 2016-11-11T13:31:53Z 422.63999999999999 2016-11-11T13:32:03Z 423.12 2016-11-11T13:32:19Z 422.63999999999999 2016-11-11T13:32:24Z 426 2016-11-11T13:32:29Z 425.51999999999998 2016-11-11T13:32:45Z 425.51999999999998 2016-11-11T13:33:00Z 427.92000000000002 2016-11-11T13:33:16Z 428.39999999999998 2016-11-11T13:33:17Z 428.88999999999999 2016-11-11T13:33:18Z 429.37 2016-11-11T13:33:32Z 429.85000000000002 2016-11-11T13:33:47Z 430.32999999999998 2016-11-11T13:34:03Z 430.32999999999998 2016-11-11T13:34:16Z 429.85000000000002 2016-11-11T13:34:31Z 426.95999999999998 2016-11-11T13:34:45Z 425.51999999999998 2016-11-11T13:34:57Z 422.16000000000003 2016-11-11T13:35:09Z 422.16000000000003 2016-11-11T13:35:10Z 421.68000000000001 2016-11-11T13:35:11Z 420.70999999999998 2016-11-11T13:35:12Z 421.68000000000001 2016-11-11T13:35:13Z 420.23000000000002 2016-11-11T13:35:14Z 421.19 2016-11-11T13:35:15Z 420.70999999999998 2016-11-11T13:35:16Z 418.31 2016-11-11T13:35:19Z 418.31 2016-11-11T13:35:20Z 417.35000000000002 2016-11-11T13:35:21Z 417.35000000000002 2016-11-11T13:35:22Z 416.87 2016-11-11T13:35:23Z 416.87 2016-11-11T13:35:24Z 416.38999999999999 2016-11-11T13:35:25Z 415.43000000000001 2016-11-11T13:35:26Z 414.94999999999999 2016-11-11T13:35:27Z 414.47000000000003 2016-11-11T13:35:28Z 414.47000000000003 2016-11-11T13:35:29Z 413.01999999999998 2016-11-11T13:35:32Z 411.10000000000002 2016-11-11T13:35:36Z 407.25999999999999 2016-11-11T13:35:41Z 407.25999999999999 2016-11-11T13:35:42Z 406.76999999999998 2016-11-11T13:35:43Z 404.85000000000002 2016-11-11T13:35:45Z 404.37 2016-11-11T13:35:46Z 401.97000000000003 2016-11-11T13:35:51Z 400.05000000000001 2016-11-11T13:35:55Z 399.56999999999999 2016-11-11T13:35:56Z 396.68000000000001 2016-11-11T13:36:04Z 396.19999999999999 2016-11-11T13:36:05Z 394.75999999999999 2016-11-11T13:36:08Z 394.27999999999997 2016-11-11T13:36:09Z 393.31999999999999 2016-11-11T13:36:11Z 392.36000000000001 2016-11-11T13:36:15Z 392.36000000000001 2016-11-11T13:36:16Z 389.94999999999999 2016-11-11T13:36:21Z 386.58999999999997 2016-11-11T13:36:26Z 385.14999999999998 2016-11-11T13:36:28Z 383.22000000000003 2016-11-11T13:36:33Z 379.86000000000001 2016-11-11T13:36:37Z 376.97000000000003 2016-11-11T13:36:41Z 374.08999999999997 2016-11-11T13:36:44Z 374.08999999999997 2016-11-11T13:36:45Z 370.24000000000001 2016-11-11T13:36:53Z 369.27999999999997 2016-11-11T13:36:55Z 366.39999999999998 2016-11-11T13:37:01Z 364.48000000000002 2016-11-11T13:37:05Z 361.11000000000001 2016-11-11T13:37:11Z 361.11000000000001 2016-11-11T13:37:12Z 359.67000000000002 2016-11-11T13:37:13Z 359.67000000000002 2016-11-11T13:37:14Z 359.19 2016-11-11T13:37:15Z 358.70999999999998 2016-11-11T13:37:16Z 358.23000000000002 2016-11-11T13:37:17Z 357.26999999999998 2016-11-11T13:37:19Z 355.33999999999997 2016-11-11T13:37:24Z 352.94 2016-11-11T13:37:30Z 351.01999999999998 2016-11-11T13:37:41Z 350.54000000000002 2016-11-11T13:37:47Z 350.54000000000002 2016-11-11T13:37:48Z 351.5 2016-11-11T13:38:01Z 352.94 2016-11-11T13:38:14Z 353.42000000000002 2016-11-11T13:38:22Z 353.42000000000002 2016-11-11T13:38:34Z 354.38 2016-11-11T13:38:47Z 352.94 2016-11-11T13:39:00Z 353.89999999999998 2016-11-11T13:39:14Z 353.89999999999998 2016-11-11T13:39:27Z 349.57999999999998 2016-11-11T13:39:31Z 351.98000000000002 2016-11-11T13:39:32Z 352.94 2016-11-11T13:39:34Z 352.45999999999998 2016-11-11T13:39:47Z 351.01999999999998 2016-11-11T13:39:49Z 355.33999999999997 2016-11-11T13:39:58Z 355.33999999999997 2016-11-11T13:39:59Z 353.42000000000002 2016-11-11T13:40:02Z 352.94 2016-11-11T13:40:13Z 352.45999999999998 2016-11-11T13:40:20Z 352.45999999999998 2016-11-11T13:40:31Z 352.45999999999998 2016-11-11T13:40:41Z 351.98000000000002 2016-11-11T13:40:55Z 351.98000000000002 2016-11-11T13:40:59Z 351.98000000000002 2016-11-11T13:41:00Z 351.01999999999998 2016-11-11T13:41:01Z 351.5 2016-11-11T13:41:02Z 351.5 2016-11-11T13:41:03Z 351.01999999999998 2016-11-11T13:41:18Z 350.54000000000002 2016-11-11T13:41:33Z 351.98000000000002 2016-11-11T13:41:46Z 351.5 2016-11-11T13:41:58Z 351.98000000000002 2016-11-11T13:42:10Z 350.54000000000002 2016-11-11T13:42:20Z 350.54000000000002 2016-11-11T13:42:25Z 350.54000000000002 2016-11-11T13:42:26Z 351.01999999999998 2016-11-11T13:42:40Z 352.45999999999998 2016-11-11T13:42:42Z 351.98000000000002 2016-11-11T13:42:43Z 352.45999999999998 2016-11-11T13:42:59Z 352.94 2016-11-11T13:43:12Z 352.94 2016-11-11T13:43:13Z 352.94 2016-11-11T13:43:14Z 354.38 2016-11-11T13:43:26Z 353.89999999999998 2016-11-11T13:43:42Z 353.42000000000002 2016-11-11T13:43:58Z 353.89999999999998 2016-11-11T13:44:26Z 354.38 2016-11-11T13:44:52Z 353.89999999999998 2016-11-11T13:45:31Z 354.38 2016-11-11T13:45:58Z 354.38 2016-11-11T13:46:24Z 352.94 2016-11-11T13:46:44Z 354.86000000000001 2016-11-11T13:47:17Z 354.86000000000001 2016-11-11T13:47:41Z 355.33999999999997 2016-11-11T13:48:09Z 353.89999999999998 2016-11-11T13:48:31Z 355.33999999999997 2016-11-11T13:48:53Z 354.38 2016-11-11T13:49:17Z 355.82999999999998 2016-11-11T13:49:46Z 355.82999999999998 2016-11-11T13:50:12Z 353.89999999999998 2016-11-11T13:50:18Z 355.82999999999998 2016-11-11T13:50:38Z 356.31 2016-11-11T13:50:53Z 355.33999999999997 2016-11-11T13:50:59Z 357.26999999999998 2016-11-11T13:51:20Z 356.31 2016-11-11T13:51:43Z 355.33999999999997 2016-11-11T13:52:07Z 356.79000000000002 2016-11-11T13:52:23Z 356.31 2016-11-11T13:52:54Z 357.26999999999998 2016-11-11T13:53:22Z 357.75 2016-11-11T13:53:41Z 357.75 2016-11-11T13:54:16Z 358.23000000000002 2016-11-11T13:54:50Z 358.70999999999998 2016-11-11T13:55:11Z 358.23000000000002 2016-11-11T13:55:39Z 359.19 2016-11-11T13:55:43Z 358.70999999999998 2016-11-11T13:55:56Z 356.79000000000002 2016-11-11T13:56:10Z 357.26999999999998 2016-11-11T13:56:11Z 357.75 2016-11-11T13:56:15Z 358.23000000000002 2016-11-11T13:56:37Z 358.23000000000002 2016-11-11T13:57:01Z 358.23000000000002 2016-11-11T13:57:22Z 358.23000000000002 2016-11-11T13:57:48Z 358.23000000000002 2016-11-11T13:58:16Z 358.70999999999998 2016-11-11T13:58:44Z 359.67000000000002 2016-11-11T13:59:06Z 359.19 2016-11-11T13:59:30Z 358.23000000000002 2016-11-11T13:59:42Z 359.19 2016-11-11T13:59:55Z 359.19 2016-11-11T14:00:01Z 359.19 2016-11-11T14:00:02Z 358.70999999999998 2016-11-11T14:00:03Z 359.19 2016-11-11T14:00:04Z 359.19 2016-11-11T14:00:05Z 359.19 2016-11-11T14:00:06Z 360.14999999999998 2016-11-11T14:00:07Z 359.19 2016-11-11T14:00:08Z 361.58999999999997 2016-11-11T14:00:21Z 362.55000000000001 2016-11-11T14:00:36Z 362.06999999999999 2016-11-11T14:00:48Z 363.04000000000002 2016-11-11T14:01:02Z 362.55000000000001 2016-11-11T14:01:16Z 362.06999999999999 2016-11-11T14:01:30Z 363.51999999999998 2016-11-11T14:01:37Z 364 2016-11-11T14:01:49Z 364 2016-11-11T14:02:04Z 363.04000000000002 2016-11-11T14:02:17Z 364.48000000000002 2016-11-11T14:02:33Z 365.44 2016-11-11T14:02:49Z 365.44 2016-11-11T14:03:05Z 366.39999999999998 2016-11-11T14:03:15Z 366.39999999999998 2016-11-11T14:03:26Z 366.39999999999998 2016-11-11T14:03:38Z 367.83999999999997 2016-11-11T14:03:53Z 370.24000000000001 2016-11-11T14:04:09Z 371.69 2016-11-11T14:04:26Z 373.13 2016-11-11T14:04:40Z 374.56999999999999 2016-11-11T14:04:56Z 375.52999999999997 2016-11-11T14:05:09Z 375.52999999999997 2016-11-11T14:05:24Z 374.56999999999999 2016-11-11T14:05:37Z 374.56999999999999 2016-11-11T14:05:51Z 374.08999999999997 2016-11-11T14:05:58Z 374.56999999999999 2016-11-11T14:06:06Z 374.56999999999999 2016-11-11T14:06:07Z 374.08999999999997 2016-11-11T14:06:18Z 374.56999999999999 2016-11-11T14:06:29Z 375.05000000000001 2016-11-11T14:06:40Z 377.44999999999999 2016-11-11T14:06:53Z 377.94 2016-11-11T14:07:06Z 378.42000000000002 2016-11-11T14:07:18Z 378.89999999999998 2016-11-11T14:07:29Z 379.38 2016-11-11T14:07:38Z 378.89999999999998 2016-11-11T14:07:48Z 378.42000000000002 2016-11-11T14:08:01Z 377.94 2016-11-11T14:08:16Z 377.44999999999999 2016-11-11T14:08:34Z 376.97000000000003 2016-11-11T14:08:49Z 377.94 2016-11-11T14:09:01Z 378.42000000000002 2016-11-11T14:09:15Z 378.89999999999998 2016-11-11T14:09:28Z 379.86000000000001 2016-11-11T14:09:30Z 376.97000000000003 2016-11-11T14:09:35Z 374.56999999999999 2016-11-11T14:09:43Z 374.08999999999997 2016-11-11T14:09:59Z 373.13 2016-11-11T14:10:07Z 372.64999999999998 2016-11-11T14:10:11Z 372.17000000000002 2016-11-11T14:10:12Z 372.17000000000002 2016-11-11T14:10:13Z 372.64999999999998 2016-11-11T14:10:27Z 371.69 2016-11-11T14:10:37Z 370.73000000000002 2016-11-11T14:10:53Z 370.24000000000001 2016-11-11T14:10:56Z 370.73000000000002 2016-11-11T14:10:57Z 368.80000000000001 2016-11-11T14:11:05Z 368.80000000000001 2016-11-11T14:11:06Z 368.80000000000001 2016-11-11T14:11:07Z 368.31999999999999 2016-11-11T14:11:08Z 368.31999999999999 2016-11-11T14:11:09Z 367.36000000000001 2016-11-11T14:11:10Z 367.36000000000001 2016-11-11T14:11:11Z 366.88 2016-11-11T14:11:12Z 366.88 2016-11-11T14:11:13Z 366.39999999999998 2016-11-11T14:11:14Z 366.39999999999998 2016-11-11T14:11:15Z 365.44 2016-11-11T14:11:22Z 362.06999999999999 2016-11-11T14:11:29Z 360.63 2016-11-11T14:11:33Z 357.75 2016-11-11T14:11:39Z 356.31 2016-11-11T14:11:43Z 356.31 2016-11-11T14:11:44Z 355.33999999999997 2016-11-11T14:11:45Z 354.38 2016-11-11T14:11:46Z 354.38 2016-11-11T14:11:47Z 353.89999999999998 2016-11-11T14:11:48Z 352.94 2016-11-11T14:11:50Z 351.5 2016-11-11T14:11:52Z 351.5 2016-11-11T14:11:53Z 348.13 2016-11-11T14:12:00Z 348.13 2016-11-11T14:12:01Z 347.17000000000002 2016-11-11T14:12:03Z 344.29000000000002 2016-11-11T14:12:09Z 343.81 2016-11-11T14:12:10Z 342.85000000000002 2016-11-11T14:12:12Z 339.95999999999998 2016-11-11T14:12:16Z 341.88999999999999 2016-11-11T14:12:22Z 341.41000000000003 2016-11-11T14:12:42Z 342.85000000000002 2016-11-11T14:12:59Z 341.88999999999999 2016-11-11T14:13:22Z 343.32999999999998 2016-11-11T14:13:46Z 342.85000000000002 2016-11-11T14:13:47Z 342.85000000000002 2016-11-11T14:13:48Z 342.37 2016-11-11T14:13:49Z 342.85000000000002 2016-11-11T14:14:00Z 342.85000000000002 2016-11-11T14:14:22Z 341.88999999999999 2016-11-11T14:14:34Z 342.37 2016-11-11T14:14:35Z 341.88999999999999 2016-11-11T14:14:57Z 343.32999999999998 2016-11-11T14:15:14Z 342.85000000000002 2016-11-11T14:15:30Z 341.41000000000003 2016-11-11T14:15:33Z 340.44 2016-11-11T14:28:29Z 343.32999999999998 2016-11-11T14:28:30Z 342.85000000000002 2016-11-11T14:28:31Z 340.92000000000002 2016-11-11T14:28:33Z 340.44 2016-11-11T14:28:44Z 340.44 2016-11-11T14:28:55Z 340.92000000000002 2016-11-11T14:28:59Z 339.48000000000002 2016-11-11T14:29:11Z 338.51999999999998 2016-11-11T14:29:15Z 339.48000000000002 2016-11-11T14:29:29Z 338.51999999999998 2016-11-11T14:29:32Z 337.56 2016-11-11T14:29:38Z 337.56 2016-11-11T14:29:40Z 336.12 2016-11-11T14:29:50Z 334.68000000000001 2016-11-11T14:29:55Z 330.82999999999998 2016-11-11T14:30:03Z 331.31 2016-11-11T14:30:05Z 330.35000000000002 2016-11-11T14:30:09Z 326.01999999999998 2016-11-11T14:30:20Z 326.01999999999998 2016-11-11T14:30:21Z 326.01999999999998 2016-11-11T14:30:23Z 326.99000000000001 2016-11-11T14:30:27Z 326.99000000000001 2016-11-11T14:30:29Z 326.5 2016-11-11T14:30:33Z 323.62 2016-11-11T14:30:45Z 320.74000000000001 2016-11-11T14:30:49Z 318.81 2016-11-11T14:30:58Z 319.30000000000001 2016-11-11T14:31:03Z 317.37 2016-11-11T14:31:07Z 316.88999999999999 2016-11-11T14:31:12Z 313.52999999999997 2016-11-11T14:31:21Z 310.16000000000003 2016-11-11T14:31:28Z 307.75999999999999 2016-11-11T14:31:34Z 304.88 2016-11-11T14:31:42Z 302.94999999999999 2016-11-11T14:31:47Z 299.11000000000001 2016-11-11T14:31:53Z 297.67000000000002 2016-11-11T14:32:05Z 294.77999999999997 2016-11-11T14:32:14Z 291.42000000000002 2016-11-11T14:32:21Z 288.05000000000001 2016-11-11T14:32:29Z 283.73000000000002 2016-11-11T14:32:37Z 282.27999999999997 2016-11-11T14:32:42Z 279.88 2016-11-11T14:32:53Z 277.48000000000002 2016-11-11T14:32:59Z 276.51999999999998 2016-11-11T14:33:01Z 273.14999999999998 2016-11-11T14:33:07Z 270.75 2016-11-11T14:33:16Z 267.38 2016-11-11T14:33:23Z 265.94 2016-11-11T14:33:31Z 264.01999999999998 2016-11-11T14:33:36Z 263.54000000000002 2016-11-11T14:33:37Z 263.06 2016-11-11T14:33:38Z 259.69 2016-11-11T14:33:46Z 256.81 2016-11-11T14:33:53Z 252.47999999999999 2016-11-11T14:34:02Z 252 2016-11-11T14:34:04Z 250.08000000000001 2016-11-11T14:34:09Z 248.63999999999999 2016-11-11T14:34:21Z 247.19999999999999 2016-11-11T14:34:40Z 248.16 2016-11-11T14:34:53Z 249.59999999999999 2016-11-11T14:35:05Z 252 2016-11-11T14:35:20Z 255.37 2016-11-11T14:35:34Z 257.29000000000002 2016-11-11T14:35:49Z 258.25 2016-11-11T14:36:07Z 261.13999999999999 2016-11-11T14:36:25Z 263.06 2016-11-11T14:36:42Z 264.5 2016-11-11T14:36:51Z 265.45999999999998 2016-11-11T14:37:08Z 265.45999999999998 2016-11-11T14:37:23Z 263.06 2016-11-11T14:37:30Z 264.5 2016-11-11T14:37:45Z 264.01999999999998 2016-11-11T14:37:50Z 264.01999999999998 2016-11-11T14:37:54Z 263.54000000000002 2016-11-11T14:38:09Z 264.01999999999998 2016-11-11T14:38:23Z 264.98000000000002 2016-11-11T14:38:35Z 266.42000000000002 2016-11-11T14:38:51Z 267.86000000000001 2016-11-11T14:39:05Z 267.38 2016-11-11T14:39:16Z 269.79000000000002 2016-11-11T14:39:30Z 271.23000000000002 2016-11-11T14:39:43Z 273.14999999999998 2016-11-11T14:40:00Z 274.58999999999997 2016-11-11T14:40:12Z 277 2016-11-11T14:40:28Z 278.44 2016-11-11T14:40:44Z 279.39999999999998 2016-11-11T14:40:51Z 278.44 2016-11-11T14:41:03Z 277.95999999999998 2016-11-11T14:41:16Z 277.48000000000002 2016-11-11T14:41:26Z 275.06999999999999 2016-11-11T14:41:35Z 271.70999999999998 2016-11-11T14:41:49Z 270.75 2016-11-11T14:41:52Z 267.38 2016-11-11T14:42:05Z 267.38 2016-11-11T14:42:06Z 263.54000000000002 2016-11-11T14:42:11Z 260.17000000000002 2016-11-11T14:42:17Z 259.20999999999998 2016-11-11T14:42:19Z 257.29000000000002 2016-11-11T14:42:21Z 255.84999999999999 2016-11-11T14:42:25Z 253.44 2016-11-11T14:42:37Z 256.32999999999998 2016-11-11T14:42:50Z 256.81 2016-11-11T14:43:04Z 257.76999999999998 2016-11-11T14:43:18Z 258.73000000000002 2016-11-11T14:43:32Z 261.13999999999999 2016-11-11T14:43:44Z 262.57999999999998 2016-11-11T14:43:59Z 264.01999999999998 2016-11-11T14:44:11Z 265.94 2016-11-11T14:44:24Z 267.86000000000001 2016-11-11T14:44:38Z 268.35000000000002 2016-11-11T14:44:50Z 270.75 2016-11-11T14:45:04Z 271.23000000000002 2016-11-11T14:45:08Z 269.79000000000002 2016-11-11T14:45:09Z 271.23000000000002 2016-11-11T14:45:10Z 271.23000000000002 2016-11-11T14:45:11Z 271.23000000000002 2016-11-11T14:45:12Z 272.67000000000002 2016-11-11T14:45:23Z 274.58999999999997 2016-11-11T14:45:36Z 276.04000000000002 2016-11-11T14:45:50Z 276.04000000000002 2016-11-11T14:45:52Z 277 2016-11-11T14:45:59Z 278.92000000000002 2016-11-11T14:46:11Z 280.83999999999997 2016-11-11T14:46:24Z 281.80000000000001 2016-11-11T14:46:39Z 283.73000000000002 2016-11-11T14:46:52Z 286.61000000000001 2016-11-11T14:47:05Z 288.52999999999997 2016-11-11T14:47:20Z 288.52999999999997 2016-11-11T14:47:30Z 289.00999999999999 2016-11-11T14:47:31Z 289.00999999999999 2016-11-11T14:47:32Z 291.42000000000002 2016-11-11T14:47:50Z 292.38 2016-11-11T14:47:58Z 294.30000000000001 2016-11-11T14:48:14Z 295.74000000000001 2016-11-11T14:48:28Z 297.67000000000002 2016-11-11T14:48:43Z 298.63 2016-11-11T14:48:47Z 298.63 2016-11-11T14:49:00Z 300.06999999999999 2016-11-11T14:49:01Z 300.06999999999999 2016-11-11T14:49:02Z 301.50999999999999 2016-11-11T14:49:16Z 302.47000000000003 2016-11-11T14:49:31Z 305.36000000000001 2016-11-11T14:49:47Z 304.38999999999999 2016-11-11T14:50:01Z 305.36000000000001 2016-11-11T14:50:04Z 306.31999999999999 2016-11-11T14:50:17Z 309.19999999999999 2016-11-11T14:50:30Z 306.80000000000001 2016-11-11T14:50:54Z 307.27999999999997 2016-11-11T14:51:21Z 306.31999999999999 2016-11-11T14:51:40Z 306.31999999999999 2016-11-11T14:52:06Z 304.88 2016-11-11T14:52:21Z 305.36000000000001 2016-11-11T14:52:22Z 305.83999999999997 2016-11-11T14:52:26Z 306.31999999999999 2016-11-11T14:52:27Z 305.36000000000001 2016-11-11T14:52:35Z 305.36000000000001 2016-11-11T14:52:36Z 302.94999999999999 2016-11-11T14:52:50Z 303.43000000000001 2016-11-11T14:53:01Z 301.99000000000001 2016-11-11T14:53:09Z 301.99000000000001 2016-11-11T14:53:10Z 302.47000000000003 2016-11-11T14:53:11Z 302.94999999999999 2016-11-11T14:53:12Z 301.99000000000001 2016-11-11T14:53:13Z 301.99000000000001 2016-11-11T14:53:14Z 302.47000000000003 2016-11-11T14:53:15Z 301.99000000000001 2016-11-11T14:53:16Z 301.99000000000001 2016-11-11T14:53:17Z 298.63 2016-11-11T14:53:26Z 297.67000000000002 2016-11-11T14:53:28Z 294.30000000000001 2016-11-11T14:53:33Z 291.89999999999998 2016-11-11T14:53:36Z 288.05000000000001 2016-11-11T14:53:40Z 286.61000000000001 2016-11-11T14:53:42Z 282.27999999999997 2016-11-11T14:53:45Z 278.44 2016-11-11T14:53:48Z 275.06999999999999 2016-11-11T14:53:51Z 272.67000000000002 2016-11-11T14:53:55Z 271.70999999999998 2016-11-11T14:53:56Z 272.19 2016-11-11T14:53:57Z 272.19 2016-11-11T14:53:58Z 272.19 2016-11-11T14:53:59Z 272.19 2016-11-11T14:54:00Z 272.67000000000002 2016-11-11T14:54:01Z 273.14999999999998 2016-11-11T14:54:02Z 272.67000000000002 2016-11-11T14:54:03Z 273.63 2016-11-11T14:54:04Z 273.63 2016-11-11T14:54:05Z 274.11000000000001 2016-11-11T14:54:06Z 273.63 2016-11-11T14:54:07Z 270.26999999999998 2016-11-11T14:54:21Z 270.26999999999998 2016-11-11T14:54:32Z 268.82999999999998 2016-11-11T14:54:39Z 268.35000000000002 2016-11-11T14:54:54Z 266.42000000000002 2016-11-11T14:55:02Z 264.98000000000002 2016-11-11T14:55:15Z 263.06 2016-11-11T14:55:22Z 261.13999999999999 2016-11-11T14:55:28Z 259.69 2016-11-11T14:55:37Z 256.32999999999998 2016-11-11T14:55:52Z 256.81 2016-11-11T14:56:11Z 255.84999999999999 2016-11-11T14:56:28Z 255.84999999999999 2016-11-11T14:56:38Z 252.96000000000001 2016-11-11T14:56:59Z 250.08000000000001 2016-11-11T14:57:13Z 248.16 2016-11-11T14:57:24Z 244.78999999999999 2016-11-11T14:57:32Z 243.83000000000001 2016-11-11T14:57:34Z 241.91 2016-11-11T14:57:39Z 239.99000000000001 2016-11-11T14:57:42Z 237.09999999999999 2016-11-11T14:57:48Z 233.74000000000001 2016-11-11T14:57:52Z 233.74000000000001 2016-11-11T14:57:53Z 232.30000000000001 2016-11-11T14:57:55Z 228.93000000000001 2016-11-11T14:57:58Z 225.56999999999999 2016-11-11T14:58:05Z 225.09 2016-11-11T14:58:07Z 224.12 2016-11-11T14:58:08Z 223.16 2016-11-11T14:58:09Z 223.16 2016-11-11T14:58:10Z 222.19999999999999 2016-11-11T14:58:11Z 222.19999999999999 2016-11-11T14:58:12Z 221.72 2016-11-11T14:58:13Z 221.24000000000001 2016-11-11T14:58:14Z 220.28 2016-11-11T14:58:15Z 220.28 2016-11-11T14:58:16Z 220.28 2016-11-11T14:58:17Z 219.80000000000001 2016-11-11T14:58:18Z 220.28 2016-11-11T14:58:19Z 218.84 2016-11-11T14:58:20Z 218.84 2016-11-11T14:58:21Z 217.88 2016-11-11T14:58:22Z 216.43000000000001 2016-11-11T14:58:23Z 216.43000000000001 2016-11-11T14:58:24Z 212.59 2016-11-11T14:58:27Z 210.19 2016-11-11T14:58:38Z 209.22 2016-11-11T14:58:48Z 209.69999999999999 2016-11-11T14:58:51Z 209.22 2016-11-11T14:59:02Z 209.69999999999999 2016-11-11T14:59:03Z 209.22 2016-11-11T14:59:12Z 208.74000000000001 2016-11-11T14:59:14Z 205.38 2016-11-11T14:59:24Z 203.94 2016-11-11T14:59:29Z 200.56999999999999 2016-11-11T14:59:38Z 199.61000000000001 2016-11-11T14:59:42Z 197.69 2016-11-11T14:59:45Z 194.31999999999999 2016-11-11T14:59:50Z 190.96000000000001 2016-11-11T14:59:54Z 187.59 2016-11-11T14:59:57Z 184.71000000000001 2016-11-11T15:00:00Z 181.34999999999999 2016-11-11T15:00:02Z 180.38 2016-11-11T15:00:04Z 177.5 2016-11-11T15:00:08Z 174.13999999999999 2016-11-11T15:00:11Z 170.77000000000001 2016-11-11T15:00:15Z 166.44999999999999 2016-11-11T15:00:19Z 163.56 2016-11-11T15:00:23Z 159.72 2016-11-11T15:00:27Z 156.34999999999999 2016-11-11T15:00:31Z 152.99000000000001 2016-11-11T15:00:35Z 150.58000000000001 2016-11-11T15:00:38Z 147.22 2016-11-11T15:00:41Z 142.41 2016-11-11T15:00:46Z 139.05000000000001 2016-11-11T15:00:49Z 134.24000000000001 2016-11-11T15:00:56Z 130.88 2016-11-11T15:01:00Z 130.40000000000001 2016-11-11T15:01:01Z 128.94999999999999 2016-11-11T15:01:03Z 125.59 2016-11-11T15:01:07Z 123.19 2016-11-11T15:01:11Z 120.3 2016-11-11T15:01:15Z 117.42 2016-11-11T15:01:19Z 116.94 2016-11-11T15:01:20Z 113.09 2016-11-11T15:01:26Z 113.56999999999999 2016-11-11T15:01:27Z 109.73 2016-11-11T15:01:31Z 106.36 2016-11-11T15:01:36Z 102.52 2016-11-11T15:01:42Z 100.59999999999999 2016-11-11T15:01:45Z 96.75 2016-11-11T15:01:50Z 94.349999999999994 2016-11-11T15:01:53Z 90.980000000000004 2016-11-11T15:01:57Z 90.5 2016-11-11T15:01:59Z 87.140000000000001 2016-11-11T15:02:03Z 85.209999999999994 2016-11-11T15:02:05Z 81.849999999999994 2016-11-11T15:02:11Z 80.890000000000001 2016-11-11T15:02:13Z 78 2016-11-11T15:02:17Z 75.599999999999994 2016-11-11T15:02:21Z 72.719999999999999 2016-11-11T15:02:25Z 69.349999999999994 2016-11-11T15:02:30Z 65.989999999999995 2016-11-11T15:02:34Z 62.619999999999997 2016-11-11T15:02:39Z 59.740000000000002 2016-11-11T15:02:43Z 56.859999999999999 2016-11-11T15:02:47Z 52.530000000000001 2016-11-11T15:02:50Z 53.009999999999998 2016-11-11T15:02:51Z 51.57 2016-11-11T15:02:54Z 48.200000000000003 2016-11-11T15:03:04Z 44.840000000000003 2016-11-11T15:03:19Z 42.920000000000002 2016-11-11T15:03:41Z 41.469999999999999 2016-11-11T15:04:02Z 38.590000000000003 2016-11-11T15:04:23Z 38.109999999999999 2016-11-11T15:04:24Z 38.590000000000003 2016-11-11T15:04:44Z 35.229999999999997 2016-11-11T15:05:04Z 32.82 2016-11-11T15:05:10Z 29.940000000000001 2016-11-11T15:05:23Z 29.940000000000001 2016-11-11T15:05:34Z 31.859999999999999 2016-11-11T15:05:49Z 34.740000000000002 2016-11-11T15:06:07Z 35.710000000000001 2016-11-11T15:06:26Z 37.149999999999999 2016-11-11T15:06:39Z 37.149999999999999 2016-11-11T15:06:40Z 38.109999999999999 2016-11-11T15:06:41Z 37.630000000000003 2016-11-11T15:06:42Z 38.109999999999999 2016-11-11T15:06:43Z 38.109999999999999 2016-11-11T15:06:44Z 38.109999999999999 2016-11-11T15:06:57Z 39.07 2016-11-11T15:07:00Z 40.030000000000001 2016-11-11T15:07:14Z 39.07 2016-11-11T15:07:49Z 38.109999999999999 2016-11-11T15:08:17Z 38.109999999999999 2016-11-11T15:08:43Z 39.07 2016-11-11T15:08:57Z 39.07 2016-11-11T15:09:10Z 39.549999999999997 2016-11-11T15:09:24Z 37.630000000000003 2016-11-11T15:09:32Z 38.109999999999999 2016-11-11T15:09:33Z 39.07 2016-11-11T15:09:34Z 39.07 2016-11-11T15:09:35Z 39.07 2016-11-11T15:09:50Z 38.590000000000003 2016-11-11T15:10:15Z 38.590000000000003 2016-11-11T15:10:47Z 39.549999999999997 2016-11-11T15:11:04Z 38.590000000000003 2016-11-11T15:11:24Z 36.670000000000002 2016-11-11T15:11:35Z 36.670000000000002 2016-11-11T15:11:47Z 36.670000000000002 2016-11-11T15:13:05Z 36.189999999999998 2016-11-11T15:13:10Z 36.670000000000002 2016-11-11T15:13:18Z 36.189999999999998 2016-11-11T15:25:04Z 33.299999999999997 2016-11-11T15:25:15Z 31.379999999999999 2016-11-11T15:25:23Z 28.02 2016-11-11T15:25:36Z 25.129999999999999 2016-11-11T15:25:49Z 25.129999999999999 2016-11-11T15:25:55Z 21.77 2016-11-11T15:26:10Z 22.25 2016-11-11T15:26:14Z 20.32 2016-11-11T15:26:22Z 19.84 2016-11-11T15:26:38Z 21.77 2016-11-11T15:26:53Z 22.73 2016-11-11T15:27:11Z 23.690000000000001 2016-11-11T15:27:32Z 22.25 2016-11-11T15:27:49Z 20.32 2016-11-11T15:27:58Z 19.359999999999999 2016-11-11T15:28:17Z 19.359999999999999 2016-11-11T15:28:39Z 19.84 2016-11-11T15:28:56Z 20.32 2016-11-11T15:29:13Z 21.289999999999999 2016-11-11T15:29:26Z 22.25 2016-11-11T15:29:37Z 22.25 2016-11-11T15:29:38Z 21.289999999999999 2016-11-11T15:30:07Z 21.289999999999999 2016-11-11T15:30:21Z 21.289999999999999 2016-11-11T15:30:44Z 20.32 2016-11-11T15:30:52Z 20.32 2016-11-11T15:30:53Z 19.84 2016-11-11T15:31:06Z 16.960000000000001 2016-11-11T15:31:15Z 16 2016-11-11T15:31:17Z 14.08 2016-11-11T15:31:30Z 12.15 2016-11-11T15:31:33Z 8.310000000000001 2016-11-11T15:31:45Z 7.83 2016-11-11T15:31:59Z 5.91 2016-11-11T15:32:03Z 6.87 2016-11-11T15:32:22Z 6.39 2016-11-11T15:32:31Z 5.91 2016-11-11T15:32:32Z 6.87 2016-11-11T15:32:43Z 9.75 2016-11-11T15:32:53Z 5.91 2016-11-11T15:32:54Z 9.27 2016-11-11T15:32:55Z 9.27 2016-11-11T15:33:13Z 11.67 2016-11-11T15:33:32Z 13.119999999999999 2016-11-11T15:33:48Z 14.08 2016-11-11T15:34:05Z 16.960000000000001 2016-11-11T15:34:21Z 17.440000000000001 2016-11-11T15:34:22Z 19.359999999999999 2016-11-11T15:34:41Z 21.289999999999999 2016-11-11T15:34:49Z 21.77 2016-11-11T15:35:07Z 21.77 2016-11-11T15:35:09Z 23.210000000000001 2016-11-11T15:35:23Z 22.73 2016-11-11T15:35:39Z 23.690000000000001 2016-11-11T15:35:56Z 22.73 2016-11-11T15:36:11Z 26.09 2016-11-11T15:36:20Z 23.210000000000001 2016-11-11T15:36:39Z 22.25 2016-11-11T15:36:53Z 23.690000000000001 2016-11-11T15:37:22Z 24.170000000000002 2016-11-11T15:37:35Z 24.649999999999999 2016-11-11T15:37:41Z 24.170000000000002 2016-11-11T15:37:56Z 23.690000000000001 2016-11-11T15:38:13Z 23.690000000000001 2016-11-11T15:38:25Z 23.210000000000001 2016-11-11T15:38:43Z 24.170000000000002 2016-11-11T15:38:58Z 24.170000000000002 2016-11-11T15:39:08Z 23.210000000000001 2016-11-11T15:39:09Z 23.690000000000001 2016-11-11T15:39:22Z 22.73 2016-11-11T15:39:28Z 23.690000000000001 2016-11-11T15:39:45Z 24.170000000000002 2016-11-11T15:40:02Z 22.25 2016-11-11T15:40:15Z 23.690000000000001 2016-11-11T15:40:18Z 24.170000000000002 2016-11-11T15:40:31Z 23.690000000000001 2016-11-11T15:40:55Z 24.170000000000002 2016-11-11T15:41:12Z 23.210000000000001 2016-11-11T15:41:33Z 24.649999999999999 2016-11-11T15:41:44Z 25.129999999999999 2016-11-11T15:42:00Z 26.57 2016-11-11T15:42:13Z 26.09 2016-11-11T15:42:30Z 28.98 2016-11-11T15:42:31Z 27.050000000000001 2016-11-11T15:42:32Z 29.460000000000001 2016-11-11T15:42:43Z 28.5 2016-11-11T15:43:01Z 28.5 2016-11-11T15:43:20Z 28.5 2016-11-11T15:43:46Z 28.98 2016-11-11T15:44:06Z 29.460000000000001 2016-11-11T15:44:27Z 25.609999999999999 2016-11-11T15:44:34Z 29.460000000000001 2016-11-11T15:44:35Z 32.340000000000003 2016-11-11T15:44:39Z 28.98 2016-11-11T15:44:40Z 29.460000000000001 2016-11-11T15:44:57Z 29.460000000000001 2016-11-11T15:45:16Z 29.460000000000001 2016-11-11T15:45:41Z 29.460000000000001 2016-11-11T15:46:02Z 29.460000000000001 2016-11-11T15:46:24Z 28.98 2016-11-11T15:47:00Z 28.5 2016-11-11T15:47:33Z 29.940000000000001 2016-11-11T15:48:03Z 29.460000000000001 2016-11-11T15:48:28Z 30.420000000000002 2016-11-11T15:48:42Z 30.420000000000002 2016-11-11T15:49:16Z 30.420000000000002 2016-11-11T15:49:51Z 30.420000000000002 2016-11-11T15:50:28Z 29.460000000000001 2016-11-11T15:50:57Z 29.940000000000001 2016-11-11T15:51:41Z 28.98 2016-11-11T15:51:59Z 29.940000000000001 2016-11-11T15:52:20Z 30.899999999999999 2016-11-11T15:52:56Z 29.460000000000001 2016-11-11T15:53:00Z 27.530000000000001 2016-11-11T15:53:17Z 28.5 2016-11-11T15:53:21Z 29.460000000000001 2016-11-11T15:53:22Z 30.420000000000002 2016-11-11T15:53:23Z 30.420000000000002 2016-11-11T15:53:24Z 29.940000000000001 2016-11-11T15:53:25Z 30.899999999999999 2016-11-11T15:53:26Z 29.940000000000001 2016-11-11T15:53:27Z 30.899999999999999 2016-11-11T15:53:28Z 30.899999999999999 2016-11-11T15:53:29Z 30.899999999999999 2016-11-11T15:53:30Z 29.460000000000001 2016-11-11T15:53:39Z 29.940000000000001 2016-11-11T15:53:49Z 29.460000000000001 2016-11-11T15:53:52Z 29.940000000000001 2016-11-11T15:53:53Z 29.940000000000001 2016-11-11T15:53:54Z 30.420000000000002 2016-11-11T15:53:55Z 29.940000000000001 2016-11-11T15:53:56Z 29.940000000000001 2016-11-11T15:53:57Z 30.420000000000002 2016-11-11T15:53:58Z 28.98 2016-11-11T15:54:04Z 30.420000000000002 2016-11-11T15:54:09Z 29.940000000000001 2016-11-11T15:54:10Z 29.940000000000001 2016-11-11T15:54:11Z 30.420000000000002 2016-11-11T15:54:12Z 29.940000000000001 2016-11-11T15:54:13Z 29.940000000000001 2016-11-11T15:54:14Z 29.940000000000001 2016-11-11T15:54:15Z 29.940000000000001 2016-11-11T15:54:29Z 28.5 2016-11-11T15:54:33Z 29.460000000000001 2016-11-11T15:54:35Z 29.460000000000001 2016-11-11T15:54:47Z 28.98 2016-11-11T15:55:01Z 28.5 2016-11-11T15:55:25Z 28.5 2016-11-11T15:55:26Z 28.5 2016-11-11T15:55:43Z 26.57 2016-11-11T15:56:07Z 27.050000000000001 2016-11-11T15:56:27Z 23.210000000000001 2016-11-11T15:56:43Z 23.210000000000001 2016-11-11T15:56:44Z 29.940000000000001 2016-11-11T15:56:46Z 26.09 2016-11-11T15:56:47Z 27.050000000000001 2016-11-11T15:57:13Z 26.57 2016-11-11T15:57:53Z 26.57 2016-11-11T15:58:12Z 33.299999999999997 2016-11-14T06:27:11Z 33.299999999999997 2016-11-14T06:27:12Z 33.299999999999997 2016-11-14T06:27:38Z 33.299999999999997 2016-11-14T06:27:59Z 33.299999999999997 2016-11-14T06:28:16Z 33.299999999999997 2016-11-14T06:28:40Z 32.82 2016-11-14T06:28:59Z 33.780000000000001 2016-11-14T06:29:08Z 32.82 2016-11-14T06:29:17Z 29.460000000000001 2016-11-14T06:29:31Z 28.98 2016-11-14T06:29:33Z 28.5 2016-11-14T06:29:34Z 27.050000000000001 2016-11-14T06:29:37Z 25.609999999999999 2016-11-14T06:29:38Z 25.129999999999999 2016-11-14T06:29:42Z 25.129999999999999 2016-11-14T06:29:43Z 21.77 2016-11-14T06:29:53Z 18.399999999999999 2016-11-14T06:30:05Z 16.48 2016-11-14T06:30:18Z 16.48 2016-11-14T06:30:23Z 16 2016-11-14T06:30:24Z 16.960000000000001 2016-11-14T06:30:25Z 16.48 2016-11-14T06:30:26Z 16.48 2016-11-14T06:30:27Z 13.6 2016-11-14T06:30:40Z 10.710000000000001 2016-11-14T06:30:54Z 9.75 2016-11-14T06:31:10Z 10.23 2016-11-14T06:31:20Z 10.710000000000001 2016-11-14T06:31:21Z 10.710000000000001 2016-11-14T06:31:22Z 10.23 2016-11-14T06:31:37Z 9.75 2016-11-14T06:31:48Z 9.75 2016-11-14T06:31:49Z 9.75 2016-11-14T06:31:50Z 9.75 2016-11-14T06:31:51Z 9.75 2016-11-14T06:31:52Z 9.75 2016-11-14T06:31:53Z 10.23 2016-11-14T06:31:54Z 9.75 2016-11-14T06:31:59Z 9.75 2016-11-14T06:32:00Z 9.75 2016-11-14T06:32:03Z 9.27 2016-11-14T06:32:04Z 9.27 2016-11-14T06:32:05Z 9.75 2016-11-14T06:32:06Z 9.75 2016-11-14T06:32:17Z 9.75 2016-11-14T06:32:18Z 9.75 2016-11-14T06:32:19Z 9.27 2016-11-14T06:32:20Z 9.75 2016-11-14T06:32:21Z 9.75 2016-11-14T06:32:22Z 9.75 2016-11-14T06:32:38Z 8.789999999999999 2016-11-14T06:32:57Z 9.75 2016-11-14T06:33:10Z 9.27 2016-11-14T06:33:25Z 9.27 2016-11-14T06:33:41Z 9.27 2016-11-14T06:33:56Z 8.789999999999999 2016-11-14T06:34:08Z 9.75 2016-11-14T06:34:20Z 9.75 2016-11-14T06:34:21Z 9.27 2016-11-14T06:34:22Z 9.75 2016-11-14T06:34:23Z 9.75 2016-11-14T06:34:24Z 9.75 2016-11-14T06:34:25Z 9.75 2016-11-14T06:34:26Z 9.75 2016-11-14T06:34:27Z 9.27 2016-11-14T06:34:28Z 9.27 2016-11-14T06:34:36Z 9.27 2016-11-14T06:34:37Z 9.75 2016-11-14T06:34:38Z 9.27 2016-11-14T06:34:39Z 9.27 2016-11-14T06:34:40Z 9.75 2016-11-14T06:34:41Z 9.75 2016-11-14T06:34:42Z 9.27 2016-11-14T06:34:43Z 8.789999999999999 2016-11-14T06:34:44Z 9.27 2016-11-14T06:34:45Z 9.75 2016-11-14T06:34:46Z 9.75 2016-11-14T06:35:00Z 10.23 2016-11-14T06:35:07Z 9.27 2016-11-14T06:35:21Z 9.27 2016-11-14T06:35:33Z 9.27 2016-11-14T06:35:49Z 8.789999999999999 2016-11-14T06:36:03Z 9.27 2016-11-14T06:36:17Z 8.789999999999999 2016-11-14T06:36:32Z 8.789999999999999 2016-11-14T06:36:46Z 7.83 2016-11-14T06:37:02Z 8.310000000000001 2016-11-14T06:37:03Z 7.83 2016-11-14T06:37:17Z 8.310000000000001 2016-11-14T06:37:35Z 8.789999999999999 2016-11-14T06:37:54Z 8.789999999999999 2016-11-14T06:38:10Z 9.27 2016-11-14T06:38:27Z 8.789999999999999 2016-11-14T06:38:50Z 8.789999999999999 2016-11-14T06:39:03Z 8.310000000000001 2016-11-14T06:39:23Z 8.789999999999999 2016-11-14T06:39:58Z 8.789999999999999 2016-11-14T06:40:35Z 8.310000000000001 2016-11-14T06:41:03Z 8.310000000000001 2016-11-14T06:41:17Z 8.310000000000001 2016-11-14T06:41:35Z 8.310000000000001 2016-11-14T06:41:55Z 7.83 2016-11-14T06:42:10Z 7.35 2016-11-14T06:42:23Z 8.310000000000001 2016-11-14T06:42:40Z 7.35 2016-11-14T06:42:53Z 7.83 2016-11-14T06:43:09Z 7.35 2016-11-14T06:43:25Z 7.83 2016-11-14T06:43:42Z 7.83 2016-11-14T06:43:56Z 6.87 2016-11-14T06:44:11Z 7.35 2016-11-14T06:44:29Z 7.83 2016-11-14T06:44:31Z 7.35 2016-11-14T06:44:44Z 7.35 2016-11-14T06:44:45Z 7.35 2016-11-14T06:44:59Z 7.35 2016-11-14T06:45:02Z 7.35 2016-11-14T06:45:03Z 7.35 2016-11-14T06:45:04Z 7.35 2016-11-14T06:45:05Z 7.35 2016-11-14T06:45:06Z 7.35 2016-11-14T06:45:13Z 7.35 2016-11-14T06:45:14Z 7.35 2016-11-14T06:45:15Z 7.35 2016-11-14T06:45:25Z 7.35 2016-11-14T06:45:37Z 6.87 2016-11-14T06:45:52Z 6.87 2016-11-14T06:46:08Z 7.35 2016-11-14T06:46:24Z 6.87 2016-11-14T06:46:41Z 8.310000000000001 2016-11-14T06:46:56Z 7.83 2016-11-14T06:47:10Z 8.310000000000001 2016-11-14T06:47:13Z 9.75 2016-11-14T06:47:14Z 7.83 2016-11-14T06:47:32Z 7.35 2016-11-14T06:47:50Z 7.35 2016-11-14T06:48:11Z 6.87 2016-11-14T06:48:32Z 7.83 2016-11-14T06:48:54Z 7.83 2016-11-14T06:49:12Z 7.83 2016-11-14T06:49:29Z 6.87 2016-11-14T06:49:50Z 7.83 2016-11-14T06:50:03Z 7.35 2016-11-14T06:50:05Z 8.789999999999999 2016-11-14T06:50:09Z 9.27 2016-11-14T06:50:25Z 9.27 2016-11-14T06:50:38Z 8.310000000000001 2016-11-14T06:51:00Z 8.310000000000001 2016-11-14T06:51:15Z 8.789999999999999 2016-11-14T06:51:25Z 8.789999999999999 2016-11-14T06:51:26Z 8.310000000000001 2016-11-14T06:51:40Z 8.310000000000001 2016-11-14T06:51:54Z 8.310000000000001 2016-11-14T06:52:08Z 6.87 2016-11-14T06:52:22Z 7.83 2016-11-14T06:52:41Z 7.83 2016-11-14T06:52:56Z 7.83 2016-11-14T06:53:05Z 7.35 2016-11-14T06:53:22Z 7.35 2016-11-14T06:53:41Z 6.87 2016-11-14T06:53:57Z 7.83 2016-11-14T06:54:10Z 7.35 2016-11-14T06:54:18Z 7.35 2016-11-14T06:54:19Z 6.87 2016-11-14T06:54:20Z 7.35 2016-11-14T06:54:21Z 6.87 2016-11-14T06:54:22Z 6.39 2016-11-14T06:54:23Z 6.87 2016-11-14T06:54:24Z 6.87 2016-11-14T06:54:25Z 7.35 2016-11-14T06:54:26Z 7.35 2016-11-14T06:54:27Z 6.87 2016-11-14T06:54:28Z 6.39 2016-11-14T06:54:41Z 6.87 2016-11-14T06:55:01Z 6.87 2016-11-14T06:55:19Z 6.87 2016-11-14T06:55:37Z 6.87 2016-11-14T06:55:56Z 6.87 2016-11-14T06:56:17Z 6.39 2016-11-14T06:56:37Z 5.91 2016-11-14T06:56:59Z 5.42 2016-11-14T06:57:17Z 6.39 2016-11-14T06:57:35Z 6.39 2016-11-14T06:57:53Z 6.87 2016-11-14T06:58:13Z 6.39 2016-11-14T06:58:31Z 6.39 2016-11-14T06:58:50Z 5.91 2016-11-14T06:59:11Z 6.87 2016-11-14T06:59:27Z 6.39 2016-11-14T06:59:41Z 6.87 2016-11-14T06:59:52Z 6.39 2016-11-14T06:59:55Z 6.87 2016-11-14T06:59:56Z 6.39 2016-11-14T07:00:13Z 6.39 2016-11-14T07:00:26Z 5.91 2016-11-14T07:00:52Z 5.91 2016-11-14T07:01:04Z 5.91 2016-11-14T07:01:47Z 5.91 2016-11-14T07:02:14Z 5.91 2016-11-14T07:02:33Z 5.91 2016-11-14T07:02:55Z 6.39 2016-11-14T07:03:16Z 6.87 2016-11-14T07:03:35Z 8.310000000000001 2016-11-14T07:03:50Z 8.789999999999999 2016-11-14T07:03:59Z 9.27 2016-11-14T07:04:00Z 11.67 2016-11-14T07:04:16Z 13.6 2016-11-14T07:04:34Z 14.56 2016-11-14T07:04:50Z 13.119999999999999 2016-11-14T07:05:06Z 14.08 2016-11-14T07:05:22Z 16.48 2016-11-14T07:05:37Z 17.920000000000002 2016-11-14T07:05:51Z 20.32 2016-11-14T07:06:07Z 18.879999999999999 2016-11-14T07:06:24Z 16.48 2016-11-14T07:06:28Z 14.08 2016-11-14T07:06:42Z 13.119999999999999 2016-11-14T07:06:54Z 13.6 2016-11-14T07:07:09Z 16.48 2016-11-14T07:07:25Z 18.399999999999999 2016-11-14T07:07:41Z 21.77 2016-11-14T07:07:57Z 24.170000000000002 2016-11-14T07:08:14Z 24.170000000000002 2016-11-14T07:08:15Z 26.57 2016-11-14T07:08:32Z 28.98 2016-11-14T07:08:48Z 28.5 2016-11-14T07:08:49Z 28.5 2016-11-14T07:08:50Z 29.460000000000001 2016-11-14T07:08:51Z 28.98 2016-11-14T07:08:52Z 30.899999999999999 2016-11-14T07:09:06Z 33.780000000000001 2016-11-14T07:09:23Z 36.189999999999998 2016-11-14T07:09:41Z 37.630000000000003 2016-11-14T07:09:56Z 39.549999999999997 2016-11-14T07:10:11Z 40.990000000000002 2016-11-14T07:10:24Z 42.920000000000002 2016-11-14T07:10:39Z 45.32 2016-11-14T07:10:54Z 45.799999999999997 2016-11-14T07:11:02Z 47.240000000000002 2016-11-14T07:11:05Z 48.68 2016-11-14T07:11:22Z 49.649999999999999 2016-11-14T07:11:27Z 50.130000000000003 2016-11-14T07:11:28Z 50.130000000000003 2016-11-14T07:11:29Z 50.609999999999999 2016-11-14T07:11:30Z 50.609999999999999 2016-11-14T07:11:31Z 49.649999999999999 2016-11-14T07:11:32Z 49.159999999999997 2016-11-14T07:11:33Z 51.090000000000003 2016-11-14T07:11:39Z 51.090000000000003 2016-11-14T07:11:40Z 51.57 2016-11-14T07:11:41Z 51.57 2016-11-14T07:11:42Z 51.57 2016-11-14T07:11:43Z 53.969999999999999 2016-11-14T07:11:59Z 55.409999999999997 2016-11-14T07:12:15Z 57.340000000000003 2016-11-14T07:12:29Z 59.740000000000002 2016-11-14T07:12:46Z 61.659999999999997 2016-11-14T07:13:01Z 63.100000000000001 2016-11-14T07:13:19Z 65.030000000000001 2016-11-14T07:13:24Z 65.510000000000005 2016-11-14T07:13:25Z 67.430000000000007 2016-11-14T07:13:41Z 69.349999999999994 2016-11-14T07:13:58Z 69.349999999999994 2016-11-14T07:14:00Z 71.269999999999996 2016-11-14T07:14:13Z 73.200000000000003 2016-11-14T07:14:28Z 75.599999999999994 2016-11-14T07:14:45Z 76.560000000000002 2016-11-14T07:14:50Z 76.079999999999998 2016-11-14T07:14:53Z 78.969999999999999 2016-11-14T07:15:01Z 79.450000000000003 2016-11-14T07:15:06Z 82.329999999999998 2016-11-14T07:15:20Z 82.810000000000002 2016-11-14T07:15:24Z 84.730000000000004 2016-11-14T07:15:38Z 86.659999999999997 2016-11-14T07:15:56Z 89.540000000000006 2016-11-14T07:16:15Z 91.939999999999998 2016-11-14T07:16:32Z 93.870000000000005 2016-11-14T07:16:48Z 95.790000000000006 2016-11-14T07:17:01Z 95.310000000000002 2016-11-14T07:17:05Z 95.310000000000002 2016-11-14T07:17:06Z 95.310000000000002 2016-11-14T07:17:07Z 94.829999999999998 2016-11-14T07:17:08Z 91.939999999999998 2016-11-14T07:17:20Z 90.980000000000004 2016-11-14T07:17:26Z 90.5 2016-11-14T07:17:27Z 90.980000000000004 2016-11-14T07:17:28Z 90.019999999999996 2016-11-14T07:17:41Z 90.5 2016-11-14T07:17:42Z 90.5 2016-11-14T07:17:43Z 90.5 2016-11-14T07:17:44Z 87.140000000000001 2016-11-14T07:17:50Z 84.730000000000004 2016-11-14T07:17:55Z 83.290000000000006 2016-11-14T07:18:02Z 83.290000000000006 2016-11-14T07:18:03Z 82.810000000000002 2016-11-14T07:18:04Z 81.370000000000005 2016-11-14T07:18:10Z 80.890000000000001 2016-11-14T07:18:11Z 79.930000000000007 2016-11-14T07:18:24Z 79.450000000000003 2016-11-14T07:18:38Z 79.450000000000003 2016-11-14T07:19:09Z 79.450000000000003 2016-11-14T07:19:37Z 79.930000000000007 2016-11-14T07:20:19Z 79.930000000000007 2016-11-14T07:20:54Z 79.930000000000007 2016-11-14T07:21:49Z 83.290000000000006 2016-11-14T07:22:10Z 79.450000000000003 2016-11-14T07:22:11Z 82.810000000000002 2016-11-14T07:22:13Z 78.969999999999999 2016-11-14T07:22:14Z 79.450000000000003 2016-11-14T07:22:50Z 79.450000000000003 2016-11-14T07:23:22Z 76.560000000000002 2016-11-14T07:39:07Z 76.560000000000002 2016-11-14T07:39:08Z 78.480000000000004 2016-11-14T07:39:11Z 77.040000000000006 2016-11-14T07:39:13Z 80.409999999999997 2016-11-14T07:39:26Z 81.849999999999994 2016-11-14T07:39:42Z 82.329999999999998 2016-11-14T07:39:55Z 82.810000000000002 2016-11-14T07:40:08Z 83.290000000000006 2016-11-14T07:40:35Z 86.180000000000007 2016-11-14T07:40:54Z 88.099999999999994 2016-11-14T07:41:11Z 89.060000000000002 2016-11-14T07:41:18Z 89.540000000000006 2016-11-14T07:41:35Z 90.019999999999996 2016-11-14T07:41:57Z 89.060000000000002 2016-11-14T07:41:59Z 89.540000000000006 2016-11-14T07:42:02Z 89.540000000000006 2016-11-14T07:42:17Z 90.980000000000004 2016-11-14T07:42:33Z 88.099999999999994 2016-11-14T07:42:45Z 86.659999999999997 2016-11-14T07:42:50Z 85.209999999999994 2016-11-14T07:42:54Z 83.769999999999996 2016-11-14T07:42:59Z 81.370000000000005 2016-11-14T07:43:03Z 78.969999999999999 2016-11-14T07:43:12Z 75.599999999999994 2016-11-14T07:43:19Z 75.599999999999994 2016-11-14T07:43:20Z 75.599999999999994 2016-11-14T07:43:21Z 75.120000000000005 2016-11-14T07:43:22Z 74.640000000000001 2016-11-14T07:43:23Z 74.640000000000001 2016-11-14T07:43:24Z 74.159999999999997 2016-11-14T07:43:25Z 73.680000000000007 2016-11-14T07:43:26Z 73.200000000000003 2016-11-14T07:43:27Z 69.829999999999998 2016-11-14T07:43:35Z 67.430000000000007 2016-11-14T07:43:43Z 64.069999999999993 2016-11-14T07:43:53Z 60.700000000000003 2016-11-14T07:44:02Z 57.340000000000003 2016-11-14T07:44:15Z 54.450000000000003 2016-11-14T07:44:19Z 54.450000000000003 2016-11-14T07:44:20Z 51.57 2016-11-14T07:44:33Z 51.090000000000003 2016-11-14T07:44:34Z 50.130000000000003 2016-11-14T07:44:35Z 50.130000000000003 2016-11-14T07:44:36Z 49.649999999999999 2016-11-14T07:44:37Z 49.649999999999999 2016-11-14T07:44:38Z 49.159999999999997 2016-11-14T07:44:39Z 48.68 2016-11-14T07:44:40Z 48.200000000000003 2016-11-14T07:44:41Z 44.840000000000003 2016-11-14T07:44:48Z 44.359999999999999 2016-11-14T07:44:50Z 41.950000000000003 2016-11-14T07:44:55Z 40.990000000000002 2016-11-14T07:44:56Z 40.990000000000002 2016-11-14T07:44:57Z 37.630000000000003 2016-11-14T07:45:04Z 35.710000000000001 2016-11-14T07:45:07Z 34.259999999999998 2016-11-14T07:45:11Z 33.780000000000001 2016-11-14T07:45:12Z 33.299999999999997 2016-11-14T07:45:13Z 32.82 2016-11-14T07:45:14Z 32.82 2016-11-14T07:45:15Z 32.340000000000003 2016-11-14T07:45:16Z 31.379999999999999 2016-11-14T07:45:17Z 31.379999999999999 2016-11-14T07:45:18Z 29.460000000000001 2016-11-14T07:45:21Z 29.460000000000001 2016-11-14T07:45:22Z 28.98 2016-11-14T07:45:23Z 28.02 2016-11-14T07:45:24Z 28.02 2016-11-14T07:45:25Z 27.530000000000001 2016-11-14T07:45:26Z 27.050000000000001 2016-11-14T07:45:27Z 26.57 2016-11-14T07:45:28Z 25.129999999999999 2016-11-14T07:45:31Z 25.129999999999999 2016-11-14T07:45:32Z 23.690000000000001 2016-11-14T07:45:35Z 20.32 2016-11-14T07:45:42Z 19.84 2016-11-14T07:45:43Z 18.879999999999999 2016-11-14T07:45:44Z 17.920000000000002 2016-11-14T07:45:46Z 16.960000000000001 2016-11-14T07:45:48Z 13.119999999999999 2016-11-14T07:45:52Z 13.119999999999999 2016-11-14T07:45:53Z 10.710000000000001 2016-11-14T07:46:02Z 10.23 2016-11-14T07:46:13Z 10.23 2016-11-14T07:46:27Z 11.19 2016-11-14T07:46:45Z 13.6 2016-11-14T07:47:03Z 15.52 2016-11-14T07:47:20Z 16.48 2016-11-14T07:47:36Z 14.56 2016-11-14T07:47:45Z 11.67 2016-11-14T07:47:53Z 8.310000000000001 2016-11-14T07:47:59Z 9.27 2016-11-14T07:48:04Z 11.19 2016-11-14T07:48:15Z 9.27 2016-11-14T07:48:26Z 9.27 2016-11-14T07:48:28Z 5.91 2016-11-14T07:48:36Z 3.02 2016-11-14T07:48:40Z 1.58 2016-11-14T07:48:52Z 2.06 2016-11-14T07:49:08Z 1.58 2016-11-14T07:49:26Z 1.58 2016-11-14T07:49:40Z 2.06 2016-11-14T07:49:59Z 2.54 2016-11-14T07:50:06Z 2.06 2016-11-14T07:50:23Z 2.06 2016-11-14T07:50:40Z 1.1 2016-11-14T07:51:01Z 2.54 2016-11-14T07:51:23Z 2.54 2016-11-14T07:51:44Z 2.06 2016-11-14T07:52:03Z 2.06 2016-11-14T07:52:20Z 2.06 2016-11-14T07:52:37Z 1.58 2016-11-14T07:52:53Z 2.06 2016-11-14T07:53:09Z 2.06 2016-11-14T07:53:28Z 0.62 2016-11-14T07:53:33Z 2.06 2016-11-14T07:53:51Z 2.54 2016-11-14T07:54:08Z 1.58 2016-11-14T07:54:19Z 2.54 2016-11-14T07:54:34Z 1.58 2016-11-14T07:54:47Z 2.54 2016-11-14T07:55:02Z 3.02 2016-11-14T07:55:06Z 2.54 2016-11-14T07:55:07Z 2.54 2016-11-14T07:55:08Z 2.54 2016-11-14T07:55:09Z 2.54 2016-11-14T07:55:10Z 2.54 2016-11-14T07:55:11Z 2.54 2016-11-14T07:55:12Z 3.02 2016-11-14T07:55:13Z 2.54 2016-11-14T07:55:14Z 3.02 2016-11-14T07:55:15Z 3.02 2016-11-14T07:55:16Z 3.02 2016-11-14T07:55:17Z 2.54 2016-11-14T07:55:18Z 3.02 2016-11-14T07:55:19Z 3.02 2016-11-14T07:55:20Z 2.54 2016-11-14T07:55:32Z 3.02 2016-11-14T07:55:47Z 3.5 2016-11-14T07:56:01Z 3.02 2016-11-14T07:56:02Z 3.5 2016-11-14T07:56:18Z 3.5 2016-11-14T07:56:33Z 3.98 2016-11-14T07:56:48Z 3.98 2016-11-14T07:57:03Z 3.5 2016-11-14T07:57:20Z 3.02 2016-11-14T07:57:32Z 3.5 2016-11-14T07:57:49Z 3.02 2016-11-14T07:57:50Z 3.5 2016-11-14T07:58:04Z 3.98 2016-11-14T07:58:21Z 3.02 2016-11-14T07:58:33Z 3.02 2016-11-14T07:58:47Z 3.02 2016-11-14T07:59:07Z 3.5 2016-11-14T07:59:22Z 3.02 2016-11-14T07:59:40Z 3.02 2016-11-14T07:59:59Z 3.02 2016-11-14T08:00:22Z 1.58 2016-11-14T08:00:42Z 3.02 2016-11-14T08:01:04Z 3.5 2016-11-14T08:01:19Z 4.46 2016-11-14T08:01:35Z 8.310000000000001 2016-11-14T08:01:52Z 10.710000000000001 2016-11-14T08:02:11Z 12.15 2016-11-14T08:02:25Z 11.67 2016-11-14T08:02:38Z 11.67 2016-11-14T08:02:39Z 12.15 2016-11-14T08:02:40Z 11.67 2016-11-14T08:02:41Z 11.67 2016-11-14T08:02:42Z 11.19 2016-11-14T08:02:43Z 11.19 2016-11-14T08:02:44Z 11.19 2016-11-14T08:02:45Z 10.23 2016-11-14T08:03:01Z 12.15 2016-11-14T08:03:17Z 14.56 2016-11-14T08:03:32Z 16 2016-11-14T08:03:50Z 18.399999999999999 2016-11-14T08:04:10Z 17.920000000000002 2016-11-14T08:04:33Z 19.359999999999999 2016-11-14T08:04:47Z 19.359999999999999 2016-11-14T08:05:04Z 18.399999999999999 2016-11-14T08:05:19Z 20.809999999999999 2016-11-14T08:05:37Z 21.289999999999999 2016-11-14T08:05:54Z 22.25 2016-11-14T08:06:16Z 23.690000000000001 2016-11-14T08:06:37Z 24.649999999999999 2016-11-14T08:06:56Z 25.129999999999999 2016-11-14T08:07:16Z 27.050000000000001 2016-11-14T08:07:36Z 28.02 2016-11-14T08:07:52Z 29.460000000000001 2016-11-14T08:08:10Z 32.82 2016-11-14T08:08:24Z 35.229999999999997 2016-11-14T08:08:42Z 38.109999999999999 2016-11-14T08:08:59Z 40.990000000000002 2016-11-14T08:09:21Z 44.359999999999999 2016-11-14T08:09:39Z 46.759999999999998 2016-11-14T08:10:03Z 48.200000000000003 2016-11-14T08:10:11Z 51.090000000000003 2016-11-14T08:10:34Z 54.93 2016-11-14T08:10:55Z 57.340000000000003 2016-11-14T08:11:19Z 60.219999999999999 2016-11-14T08:11:39Z 63.100000000000001 2016-11-14T08:12:00Z 65.510000000000005 2016-11-14T08:12:19Z 68.870000000000005 2016-11-14T08:12:46Z 72.239999999999995 2016-11-14T08:13:03Z 75.599999999999994 2016-11-14T08:13:26Z 78.480000000000004 2016-11-14T08:13:46Z 80.409999999999997 2016-11-14T08:14:03Z 82.810000000000002 2016-11-14T08:14:20Z 82.810000000000002 2016-11-14T08:14:43Z 82.329999999999998 2016-11-14T08:15:07Z 82.329999999999998 2016-11-14T08:15:45Z 83.290000000000006 2016-11-14T08:15:57Z 86.180000000000007 2016-11-14T08:16:16Z 88.579999999999998 2016-11-14T08:16:34Z 90.019999999999996 2016-11-14T08:16:52Z 93.390000000000001 2016-11-14T08:17:10Z 96.269999999999996 2016-11-14T08:17:33Z 99.150000000000006 2016-11-14T08:17:52Z 102.52 2016-11-14T08:18:12Z 102.52 2016-11-14T08:18:13Z 104.44 2016-11-14T08:18:34Z 107.31999999999999 2016-11-14T08:18:51Z 110.20999999999999 2016-11-14T08:19:10Z 113.09 2016-11-14T08:19:27Z 115.98 2016-11-14T08:19:46Z 118.38 2016-11-14T08:20:06Z 120.78 2016-11-14T08:20:25Z 124.15000000000001 2016-11-14T08:20:38Z 126.55 2016-11-14T08:20:55Z 129.43000000000001 2016-11-14T08:21:17Z 132.31999999999999 2016-11-14T08:21:35Z 133.75999999999999 2016-11-14T08:21:42Z 135.19999999999999 2016-11-14T08:21:58Z 138.56999999999999 2016-11-14T08:22:12Z 140.49000000000001 2016-11-14T08:22:30Z 143.37 2016-11-14T08:22:50Z 145.78 2016-11-14T08:23:06Z 147.69999999999999 2016-11-14T08:23:22Z 151.06 2016-11-14T08:23:42Z 151.53999999999999 2016-11-14T08:24:00Z 154.91 2016-11-14T08:24:13Z 157.31 2016-11-14T08:24:31Z 159.24000000000001 2016-11-14T08:24:48Z 162.12 2016-11-14T08:25:07Z 164.52000000000001 2016-11-14T08:25:25Z 167.41 2016-11-14T08:25:42Z 169.81 2016-11-14T08:26:03Z 172.21000000000001 2016-11-14T08:26:19Z 175.58000000000001 2016-11-14T08:26:34Z 177.97999999999999 2016-11-14T08:26:54Z 180.38 2016-11-14T08:27:14Z 181.83000000000001 2016-11-14T08:27:31Z 184.22999999999999 2016-11-14T08:27:52Z 184.22999999999999 2016-11-14T08:28:07Z 186.15000000000001 2016-11-14T08:28:27Z 187.11000000000001 2016-11-14T08:28:46Z 186.15000000000001 2016-11-14T08:29:05Z 186.63 2016-11-14T08:29:25Z 187.59 2016-11-14T08:29:42Z 187.59 2016-11-14T08:30:02Z 188.56 2016-11-14T08:30:20Z 190.47999999999999 2016-11-14T08:30:35Z 192.88 2016-11-14T08:30:53Z 195.28 2016-11-14T08:31:11Z 197.21000000000001 2016-11-14T08:31:26Z 198.16999999999999 2016-11-14T08:31:41Z 198.16999999999999 2016-11-14T08:32:04Z 197.69 2016-11-14T08:32:06Z 201.05000000000001 2016-11-14T08:32:23Z 202.97999999999999 2016-11-14T08:32:42Z 205.86000000000001 2016-11-14T08:32:59Z 208.25999999999999 2016-11-14T08:33:16Z 210.66999999999999 2016-11-14T08:33:32Z 212.59 2016-11-14T08:33:52Z 215.47 2016-11-14T08:34:11Z 216.91 2016-11-14T08:34:32Z 218.36000000000001 2016-11-14T08:34:51Z 220.28 2016-11-14T08:35:09Z 221.72 2016-11-14T08:35:27Z 224.12 2016-11-14T08:35:48Z 225.56999999999999 2016-11-14T08:36:05Z 227.97 2016-11-14T08:36:23Z 230.37 2016-11-14T08:36:43Z 231.81 2016-11-14T08:36:59Z 233.74000000000001 2016-11-14T08:37:15Z 234.69999999999999 2016-11-14T08:37:33Z 238.06 2016-11-14T08:37:49Z 239.50999999999999 2016-11-14T08:38:03Z 240.47 2016-11-14T08:38:21Z 243.34999999999999 2016-11-14T08:38:41Z 246.22999999999999 2016-11-14T08:39:00Z 249.12 2016-11-14T08:39:19Z 251.52000000000001 2016-11-14T08:39:39Z 251.03999999999999 2016-11-14T08:39:50Z 254.41 2016-11-14T08:39:59Z 256.32999999999998 2016-11-14T08:40:17Z 257.76999999999998 2016-11-14T08:40:35Z 259.20999999999998 2016-11-14T08:40:40Z 260.64999999999998 2016-11-14T08:40:52Z 260.64999999999998 2016-11-14T08:41:09Z 262.10000000000002 2016-11-14T08:41:26Z 263.54000000000002 2016-11-14T08:41:29Z 260.17000000000002 2016-11-14T08:41:33Z 256.32999999999998 2016-11-14T08:41:35Z 265.45999999999998 2016-11-14T08:41:36Z 261.13999999999999 2016-11-14T08:41:37Z 262.57999999999998 2016-11-14T08:42:02Z 263.06 2016-11-14T08:42:30Z 263.06 2016-11-14T08:42:52Z 261.62 2016-11-14T08:43:10Z 263.06 2016-11-14T08:43:32Z 263.06 2016-11-14T08:43:52Z 264.5 2016-11-14T08:44:08Z 265.45999999999998 2016-11-14T08:44:28Z 265.94 2016-11-14T08:44:47Z 263.54000000000002 2016-11-14T08:45:08Z 263.06 2016-11-14T08:45:13Z 263.54000000000002 2016-11-14T08:45:14Z 259.69 2016-11-14T08:45:27Z 258.73000000000002 2016-11-14T08:45:41Z 257.29000000000002 2016-11-14T08:45:50Z 256.81 2016-11-14T08:45:58Z 254.41 2016-11-14T08:46:15Z 251.03999999999999 2016-11-14T08:46:32Z 247.68000000000001 2016-11-14T08:46:45Z 244.31 2016-11-14T08:46:55Z 240.94999999999999 2016-11-14T08:47:05Z 238.06 2016-11-14T08:47:12Z 235.18000000000001 2016-11-14T08:47:17Z 231.81 2016-11-14T08:47:23Z 227.97 2016-11-14T08:47:30Z 227.97 2016-11-14T08:47:31Z 224.61000000000001 2016-11-14T08:47:41Z 221.24000000000001 2016-11-14T08:47:51Z 217.88 2016-11-14T08:48:00Z 214.50999999999999 2016-11-14T08:48:14Z 214.03 2016-11-14T08:48:16Z 213.55000000000001 2016-11-14T08:48:31Z 214.99000000000001 2016-11-14T08:48:44Z 217.40000000000001 2016-11-14T08:49:02Z 219.80000000000001 2016-11-14T08:49:17Z 221.72 2016-11-14T08:49:32Z 224.12 2016-11-14T08:49:47Z 226.53 2016-11-14T08:50:07Z 226.53 2016-11-14T08:50:08Z 229.41 2016-11-14T08:50:28Z 231.81 2016-11-14T08:50:44Z 234.22 2016-11-14T08:51:03Z 235.66 2016-11-14T08:51:16Z 238.53999999999999 2016-11-14T08:51:36Z 239.99000000000001 2016-11-14T08:51:56Z 241.43000000000001 2016-11-14T08:52:17Z 241.43000000000001 2016-11-14T08:52:35Z 239.50999999999999 2016-11-14T08:52:53Z 239.02000000000001 2016-11-14T08:53:08Z 236.62 2016-11-14T08:53:25Z 232.78 2016-11-14T08:53:37Z 232.78 2016-11-14T08:53:38Z 229.41 2016-11-14T08:53:57Z 226.05000000000001 2016-11-14T08:54:10Z 223.63999999999999 2016-11-14T08:54:31Z 225.56999999999999 2016-11-14T08:54:47Z 227.49000000000001 2016-11-14T08:55:03Z 229.41 2016-11-14T08:55:12Z 230.37 2016-11-14T08:55:28Z 231.33000000000001 2016-11-14T08:55:44Z 233.25999999999999 2016-11-14T08:56:02Z 234.22 2016-11-14T08:56:21Z 234.22 2016-11-14T08:56:41Z 232.78 2016-11-14T08:57:00Z 232.30000000000001 2016-11-14T08:57:19Z 234.69999999999999 2016-11-14T08:57:38Z 236.13999999999999 2016-11-14T08:58:01Z 239.02000000000001 2016-11-14T08:58:23Z 239.99000000000001 2016-11-14T08:58:45Z 241.43000000000001 2016-11-14T08:59:03Z 243.34999999999999 2016-11-14T08:59:21Z 245.27000000000001 2016-11-14T08:59:38Z 247.68000000000001 2016-11-14T08:59:56Z 249.12 2016-11-14T09:00:04Z 250.08000000000001 2016-11-14T09:00:22Z 252 2016-11-14T09:00:42Z 252.96000000000001 2016-11-14T09:00:57Z 253.93000000000001 2016-11-14T09:01:16Z 253.93000000000001 2016-11-14T09:01:30Z 251.52000000000001 2016-11-14T09:01:46Z 248.63999999999999 2016-11-14T09:02:03Z 249.59999999999999 2016-11-14T09:02:20Z 252.96000000000001 2016-11-14T09:02:24Z 250.08000000000001 2016-11-14T09:02:25Z 250.56 2016-11-14T09:02:41Z 252.47999999999999 2016-11-14T09:03:00Z 253.44 2016-11-14T09:03:20Z 254.41 2016-11-14T09:03:39Z 254.88999999999999 2016-11-14T09:03:58Z 255.37 2016-11-14T09:04:03Z 256.32999999999998 2016-11-14T09:04:07Z 257.76999999999998 2016-11-14T09:04:24Z 259.20999999999998 2016-11-14T09:04:42Z 260.64999999999998 2016-11-14T09:04:52Z 264.01999999999998 2016-11-14T09:05:10Z 263.54000000000002 2016-11-14T09:05:18Z 265.45999999999998 2016-11-14T09:05:35Z 267.86000000000001 2016-11-14T09:05:51Z 269.79000000000002 2016-11-14T09:06:07Z 271.70999999999998 2016-11-14T09:06:26Z 274.11000000000001 2016-11-14T09:06:44Z 276.04000000000002 2016-11-14T09:06:59Z 277.95999999999998 2016-11-14T09:07:15Z 279.39999999999998 2016-11-14T09:07:25Z 280.36000000000001 2016-11-14T09:07:43Z 278.92000000000002 2016-11-14T09:07:51Z 280.83999999999997 2016-11-14T09:08:07Z 279.88 2016-11-14T09:08:24Z 279.39999999999998 2016-11-14T09:08:38Z 279.39999999999998 2016-11-14T09:08:39Z 276.04000000000002 2016-11-14T09:08:52Z 272.67000000000002 2016-11-14T09:09:04Z 270.26999999999998 2016-11-14T09:09:08Z 267.38 2016-11-14T09:09:13Z 264.98000000000002 2016-11-14T09:09:18Z 261.62 2016-11-14T09:09:23Z 261.13999999999999 2016-11-14T09:09:24Z 259.20999999999998 2016-11-14T09:09:39Z 259.20999999999998 2016-11-14T09:09:52Z 258.73000000000002 2016-11-14T09:10:11Z 259.69 2016-11-14T09:10:31Z 258.25 2016-11-14T09:10:48Z 258.25 2016-11-14T09:11:04Z 259.20999999999998 2016-11-14T09:11:32Z 256.81 2016-11-14T09:11:42Z 258.73000000000002 2016-11-14T09:12:23Z 257.76999999999998 2016-11-14T09:12:42Z 258.73000000000002 2016-11-14T09:12:50Z 256.81 2016-11-14T09:13:05Z 252.96000000000001 2016-11-14T09:13:23Z 250.56 2016-11-14T09:13:43Z 248.63999999999999 2016-11-14T09:14:02Z 248.63999999999999 2016-11-14T09:14:21Z 249.12 2016-11-14T09:14:27Z 248.16 2016-11-14T09:14:49Z 247.19999999999999 2016-11-14T09:15:06Z 245.27000000000001 2016-11-14T09:15:25Z 242.87 2016-11-14T09:15:44Z 240.47 2016-11-14T09:16:02Z 240.47 2016-11-14T09:16:19Z 241.43000000000001 2016-11-14T09:16:38Z 241.91 2016-11-14T09:16:55Z 242.87 2016-11-14T09:17:13Z 244.78999999999999 2016-11-14T09:17:30Z 246.22999999999999 2016-11-14T09:17:40Z 248.16 2016-11-14T09:17:58Z 248.63999999999999 2016-11-14T09:18:21Z 250.56 2016-11-14T09:18:38Z 250.56 2016-11-14T09:18:54Z 248.16 2016-11-14T09:19:08Z 245.75 2016-11-14T09:19:22Z 243.34999999999999 2016-11-14T09:19:38Z 244.78999999999999 2016-11-14T09:19:55Z 246.22999999999999 2016-11-14T09:20:09Z 247.19999999999999 2016-11-14T09:20:24Z 248.63999999999999 2016-11-14T09:20:27Z 251.52000000000001 2016-11-14T09:20:46Z 253.93000000000001 2016-11-14T09:21:08Z 256.32999999999998 2016-11-14T09:21:26Z 258.73000000000002 2016-11-14T09:21:43Z 259.69 2016-11-14T09:21:58Z 261.13999999999999 2016-11-14T09:22:16Z 263.06 2016-11-14T09:22:33Z 264.5 2016-11-14T09:22:50Z 264.5 2016-11-14T09:23:10Z 265.94 2016-11-14T09:23:27Z 265.45999999999998 2016-11-14T09:23:47Z 268.82999999999998 2016-11-14T09:23:53Z 268.82999999999998 2016-11-14T09:23:54Z 265.45999999999998 2016-11-14T09:23:55Z 264.5 2016-11-14T09:24:10Z 264.5 2016-11-14T09:24:27Z 264.5 2016-11-14T09:24:38Z 264.5 2016-11-14T09:24:39Z 264.01999999999998 2016-11-14T09:24:48Z 263.54000000000002 2016-11-14T09:24:49Z 263.54000000000002 2016-11-14T09:25:06Z 263.06 2016-11-14T09:25:09Z 263.54000000000002 2016-11-14T09:25:10Z 263.06 2016-11-14T09:25:19Z 263.06 2016-11-14T09:25:20Z 263.06 2016-11-14T09:25:21Z 262.57999999999998 2016-11-14T09:25:41Z 262.57999999999998 2016-11-14T09:25:42Z 262.57999999999998 2016-11-14T09:26:01Z 262.10000000000002 2016-11-14T09:26:23Z 262.10000000000002 2016-11-14T09:26:45Z 262.10000000000002 2016-11-14T09:27:03Z 262.10000000000002 2016-11-14T09:27:04Z 261.13999999999999 2016-11-14T09:27:21Z 262.10000000000002 2016-11-14T09:27:40Z 261.13999999999999 2016-11-14T09:27:56Z 260.17000000000002 2016-11-14T09:28:13Z 257.76999999999998 2016-11-14T09:28:32Z 254.88999999999999 2016-11-14T09:28:47Z 251.52000000000001 2016-11-14T09:29:00Z 248.63999999999999 2016-11-14T09:29:18Z 248.63999999999999 2016-11-14T09:29:35Z 248.63999999999999 2016-11-14T09:29:45Z 248.63999999999999 2016-11-14T09:30:05Z 248.16 2016-11-14T09:30:24Z 248.16 2016-11-14T09:30:45Z 247.19999999999999 2016-11-14T09:31:06Z 247.19999999999999 2016-11-14T09:31:28Z 247.68000000000001 2016-11-14T09:31:45Z 248.16 2016-11-14T09:31:46Z 247.68000000000001 2016-11-14T09:32:09Z 247.68000000000001 2016-11-14T09:32:29Z 247.19999999999999 2016-11-14T09:32:45Z 246.72 2016-11-14T09:32:46Z 245.75 2016-11-14T09:33:06Z 243.34999999999999 2016-11-14T09:33:20Z 241.43000000000001 2016-11-14T09:33:42Z 239.50999999999999 2016-11-14T09:34:00Z 236.62 2016-11-14T09:34:13Z 235.66 2016-11-14T09:34:35Z 232.78 2016-11-14T09:34:55Z 230.84999999999999 2016-11-14T09:35:17Z 227.00999999999999 2016-11-14T09:35:29Z 227.00999999999999 2016-11-14T09:35:30Z 224.12 2016-11-14T09:35:44Z 222.68000000000001 2016-11-14T09:35:47Z 218.84 2016-11-14T09:35:58Z 218.36000000000001 2016-11-14T09:36:00Z 215.94999999999999 2016-11-14T09:36:12Z 216.43000000000001 2016-11-14T09:36:21Z 216.43000000000001 2016-11-14T09:36:38Z 216.43000000000001 2016-11-14T09:36:39Z 214.99000000000001 2016-11-14T09:37:01Z 216.91 2016-11-14T09:37:20Z 216.43000000000001 2016-11-14T09:37:40Z 217.40000000000001 2016-11-14T09:38:00Z 219.31999999999999 2016-11-14T09:38:17Z 219.31999999999999 2016-11-14T09:38:34Z 221.24000000000001 2016-11-14T09:38:53Z 222.19999999999999 2016-11-14T09:39:10Z 222.19999999999999 2016-11-14T09:39:23Z 221.72 2016-11-14T09:39:41Z 220.28 2016-11-14T09:40:01Z 218.84 2016-11-14T09:40:21Z 219.31999999999999 2016-11-14T09:40:42Z 218.84 2016-11-14T09:40:47Z 216.91 2016-11-14T09:40:52Z 217.88 2016-11-14T09:41:13Z 216.91 2016-11-14T09:41:38Z 216.91 2016-11-14T09:42:02Z 216.43000000000001 2016-11-14T09:42:22Z 214.99000000000001 2016-11-14T09:42:42Z 214.50999999999999 2016-11-14T09:43:04Z 213.06999999999999 2016-11-14T09:43:26Z 211.15000000000001 2016-11-14T09:43:41Z 212.11000000000001 2016-11-14T09:43:58Z 211.63 2016-11-14T09:44:18Z 211.63 2016-11-14T09:44:39Z 211.63 2016-11-14T09:44:57Z 211.15000000000001 2016-11-14T09:45:17Z 211.63 2016-11-14T09:45:34Z 211.63 2016-11-14T09:45:52Z 211.15000000000001 2016-11-14T09:46:01Z 212.11000000000001 2016-11-14T09:46:18Z 212.11000000000001 2016-11-14T09:46:20Z 211.63 2016-11-14T09:46:41Z 210.19 2016-11-14T09:46:45Z 211.63 2016-11-14T09:47:07Z 211.63 2016-11-14T09:47:16Z 211.15000000000001 2016-11-14T09:47:28Z 211.15000000000001 2016-11-14T09:47:29Z 212.11000000000001 2016-11-14T09:47:42Z 211.15000000000001 2016-11-14T09:47:43Z 210.66999999999999 2016-11-14T09:47:57Z 209.69999999999999 2016-11-14T09:48:01Z 208.25999999999999 2016-11-14T09:48:19Z 207.78 2016-11-14T09:48:36Z 207.30000000000001 2016-11-14T09:48:45Z 207.30000000000001 2016-11-14T09:48:46Z 204.90000000000001 2016-11-14T09:49:05Z 204.41999999999999 2016-11-14T09:49:25Z 201.53 2016-11-14T09:49:40Z 199.61000000000001 2016-11-14T09:49:57Z 197.69 2016-11-14T09:50:16Z 196.72999999999999 2016-11-14T09:50:20Z 197.21000000000001 2016-11-14T09:50:41Z 195.77000000000001 2016-11-14T09:51:00Z 194.31999999999999 2016-11-14T09:51:17Z 192.88 2016-11-14T09:51:35Z 191.91999999999999 2016-11-14T09:51:44Z 190.96000000000001 2016-11-14T09:52:01Z 189.03999999999999 2016-11-14T09:52:23Z 186.63 2016-11-14T09:52:42Z 186.15000000000001 2016-11-14T09:52:54Z 186.15000000000001 2016-11-14T09:52:55Z 183.75 2016-11-14T09:53:16Z 180.38 2016-11-14T09:53:33Z 178.94 2016-11-14T09:53:42Z 175.58000000000001 2016-11-14T09:53:56Z 171.72999999999999 2016-11-14T09:54:09Z 171.72999999999999 2016-11-14T09:54:10Z 170.28999999999999 2016-11-14T09:54:23Z 169.33000000000001 2016-11-14T09:54:41Z 169.81 2016-11-14T09:54:50Z 169.33000000000001 2016-11-14T09:54:51Z 169.33000000000001 2016-11-14T09:54:52Z 168.37 2016-11-14T09:54:56Z 169.81 2016-11-14T09:55:08Z 170.28999999999999 2016-11-14T09:55:09Z 169.81 2016-11-14T09:55:10Z 170.28999999999999 2016-11-14T09:55:11Z 170.28999999999999 2016-11-14T09:55:12Z 169.81 2016-11-14T09:55:13Z 170.28999999999999 2016-11-14T09:55:14Z 169.81 2016-11-14T09:55:15Z 170.28999999999999 2016-11-14T09:55:16Z 170.77000000000001 2016-11-14T09:55:34Z 171.25 2016-11-14T09:55:41Z 172.21000000000001 2016-11-14T09:55:46Z 172.21000000000001 2016-11-14T09:56:01Z 170.77000000000001 2016-11-14T09:56:13Z 168.84999999999999 2016-11-14T10:16:36Z 166.93000000000001 2016-11-14T10:17:02Z 165 2016-11-14T10:17:40Z 165.47999999999999 2016-11-14T10:17:59Z 165.47999999999999 2016-11-14T10:18:20Z 165.96000000000001 2016-11-14T10:18:54Z 166.44999999999999 2016-11-14T10:19:30Z 165.47999999999999 2016-11-14T10:19:44Z 166.93000000000001 2016-11-14T10:19:53Z 166.44999999999999 2016-11-14T10:19:57Z 166.93000000000001 2016-11-14T10:20:00Z 166.44999999999999 2016-11-14T10:20:02Z 165.96000000000001 2016-11-14T10:20:03Z 165.47999999999999 2016-11-14T10:20:06Z 165 2016-11-14T10:20:07Z 165 2016-11-14T10:20:08Z 165 2016-11-14T10:20:09Z 164.52000000000001 2016-11-14T10:20:20Z 163.08000000000001 2016-11-14T10:20:32Z 164.52000000000001 2016-11-14T10:21:10Z 164.52000000000001 2016-11-14T10:21:22Z 164.52000000000001 2016-11-14T10:21:35Z 165 2016-11-14T10:21:45Z 165.47999999999999 2016-11-14T10:21:49Z 165.47999999999999 2016-11-14T10:22:04Z 168.37 2016-11-14T10:22:17Z 169.33000000000001 2016-11-14T10:22:35Z 171.25 2016-11-14T10:22:54Z 173.16999999999999 2016-11-14T10:23:13Z 174.13999999999999 2016-11-14T10:23:21Z 174.13999999999999 2016-11-14T10:23:37Z 176.53999999999999 2016-11-14T10:23:57Z 177.5 2016-11-14T10:24:15Z 177.97999999999999 2016-11-14T10:24:33Z 176.53999999999999 2016-11-14T10:24:55Z 174.62 2016-11-14T10:25:11Z 171.25 2016-11-14T10:25:25Z 169.81 2016-11-14T10:25:41Z 169.33000000000001 2016-11-14T10:25:59Z 169.81 2016-11-14T10:26:18Z 168.84999999999999 2016-11-14T10:26:37Z 168.37 2016-11-14T10:26:54Z 165.96000000000001 2016-11-14T10:27:11Z 163.56 2016-11-14T10:27:28Z 160.19999999999999 2016-11-14T10:27:39Z 157.31 2016-11-14T10:27:51Z 153.94999999999999 2016-11-14T10:28:01Z 153.94999999999999 2016-11-14T10:28:02Z 150.58000000000001 2016-11-14T10:28:12Z 147.22 2016-11-14T10:28:21Z 144.34 2016-11-14T10:28:33Z 143.37 2016-11-14T10:28:37Z 142.88999999999999 2016-11-14T10:28:46Z 142.41 2016-11-14T10:29:13Z 142.88999999999999 2016-11-14T10:29:44Z 142.41 2016-11-14T10:30:03Z 142.41 2016-11-14T10:30:18Z 142.41 2016-11-14T10:30:20Z 141.44999999999999 2016-11-14T10:30:21Z 138.56999999999999 2016-11-14T10:30:40Z 136.16 2016-11-14T10:30:56Z 132.80000000000001 2016-11-14T10:31:14Z 129.43000000000001 2016-11-14T10:31:25Z 134.24000000000001 2016-11-14T10:31:26Z 132.80000000000001 2016-11-14T10:31:27Z 129.43000000000001 2016-11-14T10:31:28Z 129.91999999999999 2016-11-14T10:31:29Z 131.36000000000001 2016-11-14T10:31:48Z 132.80000000000001 2016-11-14T10:32:04Z 133.28 2016-11-14T10:32:19Z 134.72 2016-11-14T10:32:38Z 135.19999999999999 2016-11-14T10:32:57Z 134.72 2016-11-14T10:33:17Z 134.72 2016-11-14T10:33:37Z 132.80000000000001 2016-11-14T10:33:56Z 129.91999999999999 2016-11-14T10:34:13Z 127.03 2016-11-14T10:34:27Z 123.67 2016-11-14T10:34:38Z 120.78 2016-11-14T10:34:46Z 118.38 2016-11-14T10:34:50Z 116.94 2016-11-14T10:34:56Z 116.45999999999999 2016-11-14T10:34:57Z 115.5 2016-11-14T10:35:01Z 115.01000000000001 2016-11-14T10:35:02Z 114.53 2016-11-14T10:35:03Z 114.05 2016-11-14T10:35:04Z 114.05 2016-11-14T10:35:05Z 113.09 2016-11-14T10:35:06Z 112.13 2016-11-14T10:35:08Z 112.13 2016-11-14T10:35:10Z 112.61 2016-11-14T10:35:11Z 110.69 2016-11-14T10:35:14Z 106.84 2016-11-14T10:35:24Z 106.84 2016-11-14T10:35:25Z 103.48 2016-11-14T10:35:32Z 103.48 2016-11-14T10:35:33Z 100.11 2016-11-14T10:35:41Z 97.230000000000004 2016-11-14T10:35:48Z 95.790000000000006 2016-11-14T10:35:51Z 92.420000000000002 2016-11-14T10:35:58Z 90.5 2016-11-14T10:36:02Z 86.659999999999997 2016-11-14T10:36:11Z 84.730000000000004 2016-11-14T10:36:15Z 82.810000000000002 2016-11-14T10:36:19Z 79.930000000000007 2016-11-14T10:36:25Z 79.450000000000003 2016-11-14T10:36:26Z 78.480000000000004 2016-11-14T10:36:28Z 76.560000000000002 2016-11-14T10:36:32Z 75.120000000000005 2016-11-14T10:36:35Z 72.719999999999999 2016-11-14T10:36:39Z 70.790000000000006 2016-11-14T10:36:49Z 67.430000000000007 2016-11-14T10:36:56Z 64.549999999999997 2016-11-14T10:37:03Z 61.659999999999997 2016-11-14T10:37:08Z 58.780000000000001 2016-11-14T10:37:13Z 56.369999999999997 2016-11-14T10:37:16Z 53.490000000000002 2016-11-14T10:37:21Z 50.609999999999999 2016-11-14T10:37:26Z 46.759999999999998 2016-11-14T10:37:31Z 43.880000000000003 2016-11-14T10:37:36Z 41.950000000000003 2016-11-14T10:37:39Z 39.549999999999997 2016-11-14T10:37:42Z 36.189999999999998 2016-11-14T10:37:46Z 32.82 2016-11-14T10:37:51Z 32.82 2016-11-14T10:37:52Z 30.420000000000002 2016-11-14T10:37:57Z 27.530000000000001 2016-11-14T10:38:03Z 24.170000000000002 2016-11-14T10:38:09Z 21.77 2016-11-14T10:38:12Z 18.399999999999999 2016-11-14T10:38:20Z 17.440000000000001 2016-11-14T10:38:22Z 14.08 2016-11-14T10:38:31Z 11.19 2016-11-14T10:38:47Z 11.67 2016-11-14T10:38:56Z 11.19 2016-11-14T10:39:13Z 11.67 2016-11-14T10:39:30Z 11.67 2016-11-14T10:39:47Z 11.67 2016-11-14T10:40:05Z 11.67 2016-11-14T10:40:22Z 11.67 2016-11-14T10:40:39Z 11.19 2016-11-14T10:40:58Z 11.67 2016-11-14T10:41:19Z 11.67 2016-11-14T10:41:35Z 11.67 2016-11-14T10:41:54Z 9.75 2016-11-14T10:42:16Z 6.87 2016-11-14T10:42:36Z 3.5 2016-11-14T10:42:47Z 3.5 2016-11-14T10:43:05Z 3.5 2016-11-14T10:43:21Z 2.54 2016-11-14T10:43:31Z 3.98 2016-11-14T10:43:51Z 5.42 2016-11-14T10:44:12Z 5.42 2016-11-14T10:44:20Z 6.87 2016-11-14T10:44:41Z 7.35 2016-11-14T10:44:59Z 7.83 2016-11-14T10:45:17Z 7.83 2016-11-14T10:45:37Z 6.87 2016-11-14T10:45:42Z 7.83 2016-11-14T10:45:43Z 6.39 2016-11-14T10:46:00Z 4.46 2016-11-14T10:46:20Z 2.54 2016-11-14T10:46:41Z 2.06 2016-11-14T10:46:58Z 1.1 2016-11-14T10:47:17Z 1.58 2016-11-14T10:47:40Z 2.06 2016-11-14T10:48:03Z 2.06 2016-11-14T10:48:26Z 2.54 2016-11-14T10:48:51Z 2.06 2016-11-14T10:49:13Z 2.06 2016-11-14T10:49:30Z 2.06 2016-11-14T10:49:51Z 0.62 2016-11-14T10:50:13Z 1.58 2016-11-14T10:50:26Z 1.58 2016-11-14T10:50:49Z 1.58 2016-11-14T10:51:15Z 2.06 2016-11-14T10:51:47Z 2.06 2016-11-14T10:52:15Z 1.1 2016-11-14T10:52:31Z 2.06 2016-11-14T10:52:45Z 2.54 2016-11-14T10:53:00Z 2.06 2016-11-14T10:53:15Z 1.58 2016-11-14T10:53:28Z 2.06 2016-11-14T10:53:56Z 1.58 2016-11-14T10:54:30Z 2.06 2016-11-14T10:54:40Z 2.54 2016-11-14T10:54:41Z 2.06 2016-11-14T10:54:42Z 2.06 2016-11-14T10:54:43Z 2.06 2016-11-14T10:54:44Z 2.06 2016-11-14T10:54:45Z 2.06 2016-11-14T10:54:46Z 2.54 2016-11-14T10:54:47Z 2.06 2016-11-14T10:54:48Z 1.58 2016-11-14T10:54:49Z 2.54 2016-11-14T10:54:50Z 2.06 2016-11-14T10:54:51Z 2.06 2016-11-14T10:55:09Z 2.06 2016-11-14T10:55:31Z 2.06 2016-11-14T10:55:47Z 3.98 2016-11-14T10:56:09Z 5.91 2016-11-14T10:56:25Z 7.35 2016-11-14T10:56:44Z 9.27 2016-11-14T10:57:03Z 10.23 2016-11-14T10:57:22Z 11.19 2016-11-14T10:57:37Z 12.15 2016-11-14T10:57:54Z 11.67 2016-11-14T10:58:10Z 10.23 2016-11-14T10:58:30Z 7.83 2016-11-14T10:58:45Z 5.42 2016-11-14T10:58:59Z 5.42 2016-11-14T10:59:15Z 6.39 2016-11-14T10:59:20Z 5.42 2016-11-14T10:59:22Z 5.42 2016-11-14T10:59:45Z 5.42 2016-11-14T11:00:04Z 5.91 2016-11-14T11:00:15Z 6.39 2016-11-14T11:00:35Z 6.39 2016-11-14T11:00:36Z 6.39 2016-11-14T11:00:39Z 6.87 2016-11-14T11:00:40Z 7.35 2016-11-14T11:00:58Z 7.35 2016-11-14T11:01:17Z 7.35 2016-11-14T11:01:35Z 8.310000000000001 2016-11-14T11:01:55Z 7.35 2016-11-14T11:02:16Z 5.91 2016-11-14T11:02:37Z 3.98 2016-11-14T11:02:58Z 4.46 2016-11-14T11:03:17Z 6.39 2016-11-14T11:03:39Z 8.310000000000001 2016-11-14T11:03:59Z 9.27 2016-11-14T11:04:15Z 12.630000000000001 2016-11-14T11:04:30Z 14.08 2016-11-14T11:04:45Z 16.960000000000001 2016-11-14T11:05:00Z 19.84 2016-11-14T11:05:19Z 21.77 2016-11-14T11:05:34Z 24.170000000000002 2016-11-14T11:05:52Z 25.609999999999999 2016-11-14T11:06:07Z 28.02 2016-11-14T11:06:24Z 30.420000000000002 2016-11-14T11:06:43Z 32.340000000000003 2016-11-14T11:06:59Z 34.259999999999998 2016-11-14T11:07:15Z 36.670000000000002 2016-11-14T11:07:35Z 37.630000000000003 2016-11-14T11:07:52Z 40.509999999999998 2016-11-14T11:08:09Z 42.920000000000002 2016-11-14T11:08:26Z 44.359999999999999 2016-11-14T11:08:44Z 46.280000000000001 2016-11-14T11:09:06Z 48.68 2016-11-14T11:09:26Z 51.090000000000003 2016-11-14T11:09:43Z 53.009999999999998 2016-11-14T11:09:59Z 54.93 2016-11-14T11:10:14Z 55.409999999999997 2016-11-14T11:10:15Z 57.340000000000003 2016-11-14T11:10:34Z 59.259999999999998 2016-11-14T11:10:53Z 61.18 2016-11-14T11:11:11Z 63.100000000000001 2016-11-14T11:11:25Z 64.069999999999993 2016-11-14T11:11:40Z 65.510000000000005 2016-11-14T11:11:56Z 67.909999999999997 2016-11-14T11:12:14Z 69.829999999999998 2016-11-14T11:12:32Z 69.829999999999998 2016-11-14T11:12:53Z 69.829999999999998 2016-11-14T11:13:10Z 69.349999999999994 2016-11-14T11:13:52Z 69.349999999999994 2016-11-14T11:14:29Z 68.870000000000005 2016-11-14T11:15:02Z 69.829999999999998 2016-11-14T11:15:33Z 69.829999999999998 2016-11-14T11:15:57Z 69.349999999999994 2016-11-14T11:16:06Z 69.349999999999994 2016-11-14T11:16:07Z 69.829999999999998 2016-11-14T11:16:08Z 69.829999999999998 2016-11-14T11:16:09Z 69.829999999999998 2016-11-14T11:16:10Z 71.269999999999996 2016-11-14T11:16:28Z 72.239999999999995 2016-11-14T11:16:46Z 75.120000000000005 2016-11-14T11:17:04Z 77.040000000000006 2016-11-14T11:17:21Z 79.450000000000003 2016-11-14T11:17:42Z 81.370000000000005 2016-11-14T11:17:59Z 83.290000000000006 2016-11-14T11:18:16Z 85.209999999999994 2016-11-14T11:18:33Z 87.620000000000005 2016-11-14T11:18:52Z 89.540000000000006 2016-11-14T11:19:08Z 91.459999999999994 2016-11-14T11:19:25Z 94.349999999999994 2016-11-14T11:19:46Z 95.790000000000006 2016-11-14T11:20:04Z 98.189999999999998 2016-11-14T11:20:22Z 99.629999999999995 2016-11-14T11:20:40Z 102.52 2016-11-14T11:20:56Z 104.44 2016-11-14T11:21:14Z 106.36 2016-11-14T11:21:29Z 108.29000000000001 2016-11-14T11:21:47Z 109.73 2016-11-14T11:22:05Z 111.65000000000001 2016-11-14T11:22:21Z 113.56999999999999 2016-11-14T11:22:38Z 115.5 2016-11-14T11:22:54Z 117.42 2016-11-14T11:23:10Z 119.34 2016-11-14T11:23:28Z 121.73999999999999 2016-11-14T11:23:45Z 124.63 2016-11-14T11:24:05Z 126.06999999999999 2016-11-14T11:24:22Z 127.98999999999999 2016-11-14T11:24:40Z 129.91999999999999 2016-11-14T11:24:58Z 132.80000000000001 2016-11-14T11:25:19Z 135.19999999999999 2016-11-14T11:25:38Z 137.13 2016-11-14T11:25:59Z 140.49000000000001 2016-11-14T11:26:19Z 142.41 2016-11-14T11:26:35Z 143.84999999999999 2016-11-14T11:26:41Z 145.78 2016-11-14T11:26:58Z 147.22 2016-11-14T11:27:12Z 150.09999999999999 2016-11-14T11:27:31Z 152.99000000000001 2016-11-14T11:27:51Z 155.87 2016-11-14T11:28:11Z 157.31 2016-11-14T11:28:27Z 160.68000000000001 2016-11-14T11:28:37Z 162.59999999999999 2016-11-14T11:28:59Z 164.52000000000001 2016-11-14T11:29:14Z 166.44999999999999 2016-11-14T11:29:33Z 168.84999999999999 2016-11-14T11:29:51Z 172.21000000000001 2016-11-14T11:30:10Z 173.66 2016-11-14T11:30:27Z 175.58000000000001 2016-11-14T11:30:42Z 177.5 2016-11-14T11:30:58Z 179.41999999999999 2016-11-14T11:31:15Z 181.34999999999999 2016-11-14T11:31:30Z 182.78999999999999 2016-11-14T11:31:46Z 185.19 2016-11-14T11:32:04Z 186.15000000000001 2016-11-14T11:32:16Z 188.08000000000001 2016-11-14T11:32:33Z 189.52000000000001 2016-11-14T11:32:49Z 191.44 2016-11-14T11:33:04Z 192.40000000000001 2016-11-14T11:33:12Z 194.31999999999999 2016-11-14T11:33:29Z 196.72999999999999 2016-11-14T11:33:48Z 198.65000000000001 2016-11-14T11:34:04Z 200.56999999999999 2016-11-14T11:34:20Z 202.00999999999999 2016-11-14T11:34:37Z 203.46000000000001 2016-11-14T11:34:46Z 205.38 2016-11-14T11:35:05Z 206.81999999999999 2016-11-14T11:35:25Z 208.74000000000001 2016-11-14T11:35:38Z 210.66999999999999 2016-11-14T11:35:55Z 211.15000000000001 2016-11-14T11:36:01Z 212.11000000000001 2016-11-14T11:36:16Z 209.22 2016-11-14T11:36:29Z 212.59 2016-11-14T11:36:34Z 211.63 2016-11-14T11:36:55Z 212.11000000000001 2016-11-14T11:37:21Z 212.11000000000001 2016-11-14T11:37:44Z 212.11000000000001 2016-11-14T11:38:12Z 212.59 2016-11-14T11:38:38Z 213.06999999999999 2016-11-14T11:38:54Z 213.55000000000001 2016-11-14T11:39:08Z 213.06999999999999 2016-11-14T11:39:21Z 211.63 2016-11-14T11:39:39Z 208.25999999999999 2016-11-14T11:39:47Z 208.74000000000001 2016-11-14T11:39:48Z 206.81999999999999 2016-11-14T11:40:02Z 206.81999999999999 2016-11-14T11:40:16Z 208.25999999999999 2016-11-14T11:40:19Z 207.78 2016-11-14T11:40:20Z 210.19 2016-11-14T11:40:40Z 212.59 2016-11-14T11:41:00Z 213.06999999999999 2016-11-14T11:41:19Z 215.47 2016-11-14T11:41:38Z 215.94999999999999 2016-11-14T11:42:00Z 214.99000000000001 2016-11-14T11:42:19Z 215.47 2016-11-14T11:42:36Z 215.94999999999999 2016-11-14T11:42:55Z 216.43000000000001 2016-11-14T11:43:13Z 216.43000000000001 2016-11-14T11:43:31Z 217.40000000000001 2016-11-14T11:43:46Z 216.91 2016-11-14T11:43:47Z 217.40000000000001 2016-11-14T11:43:48Z 216.91 2016-11-14T11:44:07Z 216.43000000000001 2016-11-14T11:44:23Z 215.47 2016-11-14T11:44:33Z 214.03 2016-11-14T11:44:39Z 214.99000000000001 2016-11-14T11:44:55Z 215.47 2016-11-14T11:44:56Z 215.94999999999999 2016-11-14T11:45:06Z 217.40000000000001 2016-11-14T11:45:23Z 217.88 2016-11-14T11:45:39Z 219.31999999999999 2016-11-14T11:45:55Z 219.31999999999999 2016-11-14T11:46:12Z 220.28 2016-11-14T11:46:26Z 218.36000000000001 2016-11-14T11:46:41Z 216.43000000000001 2016-11-14T11:46:59Z 214.50999999999999 2016-11-14T11:47:17Z 211.15000000000001 2016-11-14T11:47:29Z 214.03 2016-11-14T11:47:46Z 215.94999999999999 2016-11-14T11:48:02Z 217.40000000000001 2016-11-14T11:48:19Z 216.91 2016-11-14T11:48:35Z 217.40000000000001 2016-11-14T11:48:55Z 216.43000000000001 2016-11-14T11:49:16Z 214.99000000000001 2016-11-14T11:49:36Z 213.06999999999999 2016-11-14T11:49:56Z 209.69999999999999 2016-11-14T11:50:11Z 207.30000000000001 2016-11-14T11:50:19Z 208.74000000000001 2016-11-14T11:50:22Z 210.19 2016-11-14T11:50:38Z 211.15000000000001 2016-11-14T11:50:58Z 210.19 2016-11-14T11:51:17Z 207.30000000000001 2016-11-14T11:51:33Z 207.30000000000001 2016-11-14T11:51:49Z 208.74000000000001 2016-11-14T11:52:06Z 211.15000000000001 2016-11-14T11:52:22Z 212.11000000000001 2016-11-14T11:52:42Z 212.11000000000001 2016-11-14T11:52:57Z 210.66999999999999 2016-11-14T11:53:14Z 211.63 2016-11-14T11:53:31Z 213.06999999999999 2016-11-14T11:53:50Z 214.03 2016-11-14T11:54:03Z 215.47 2016-11-14T11:54:21Z 216.91 2016-11-14T11:54:36Z 217.40000000000001 2016-11-14T11:54:54Z 217.40000000000001 2016-11-14T11:55:10Z 218.84 2016-11-14T11:55:31Z 219.80000000000001 2016-11-14T11:55:51Z 220.28 2016-11-14T11:56:10Z 220.28 2016-11-14T11:56:27Z 220.28 2016-11-14T11:56:43Z 219.80000000000001 2016-11-14T11:57:04Z 218.36000000000001 2016-11-14T11:57:24Z 217.88 2016-11-14T11:57:42Z 218.36000000000001 2016-11-14T11:58:03Z 218.84 2016-11-14T11:58:19Z 219.31999999999999 2016-11-14T11:58:40Z 219.80000000000001 2016-11-14T11:58:55Z 218.84 2016-11-14T11:59:00Z 218.36000000000001 2016-11-14T11:59:01Z 218.36000000000001 2016-11-14T11:59:02Z 219.80000000000001 2016-11-14T11:59:20Z 221.24000000000001 2016-11-14T11:59:39Z 220.28 2016-11-14T12:00:00Z 219.80000000000001 2016-11-14T12:00:22Z 221.24000000000001 2016-11-14T12:00:38Z 222.68000000000001 2016-11-14T12:00:56Z 224.61000000000001 2016-11-14T12:01:15Z 226.05000000000001 2016-11-14T12:01:33Z 227.49000000000001 2016-11-14T12:01:53Z 227.00999999999999 2016-11-14T12:02:06Z 228.44999999999999 2016-11-14T12:02:22Z 227.97 2016-11-14T12:02:37Z 227.97 2016-11-14T12:02:42Z 225.56999999999999 2016-11-14T12:15:30Z 226.05000000000001 2016-11-14T12:15:34Z 227.00999999999999 2016-11-14T12:15:51Z 226.05000000000001 2016-11-14T12:16:22Z 226.53 2016-11-14T12:28:49Z 226.53 2016-11-14T12:28:50Z 227.97 2016-11-14T12:29:05Z 228.44999999999999 2016-11-14T12:29:11Z 227.49000000000001 2016-11-14T12:29:21Z 229.41 2016-11-14T12:29:25Z 228.93000000000001 2016-11-14T12:29:39Z 229.41 2016-11-14T12:29:40Z 229.41 2016-11-14T12:29:41Z 229.41 2016-11-14T12:29:42Z 229.41 2016-11-14T12:29:43Z 230.37 2016-11-14T12:30:01Z 233.25999999999999 2016-11-14T12:30:15Z 231.33000000000001 2016-11-14T12:30:17Z 232.30000000000001 2016-11-14T12:30:33Z 233.25999999999999 2016-11-14T12:30:51Z 232.78 2016-11-14T12:30:56Z 234.69999999999999 2016-11-14T12:31:14Z 236.13999999999999 2016-11-14T12:31:34Z 237.09999999999999 2016-11-14T12:31:53Z 236.62 2016-11-14T12:32:10Z 236.13999999999999 2016-11-14T12:32:26Z 234.69999999999999 2016-11-14T12:32:44Z 231.33000000000001 2016-11-14T12:32:56Z 227.97 2016-11-14T12:33:04Z 224.61000000000001 2016-11-14T12:33:13Z 227.00999999999999 2016-11-14T12:33:26Z 229.41 2016-11-14T12:33:44Z 231.33000000000001 2016-11-14T12:34:01Z 233.74000000000001 2016-11-14T12:34:18Z 236.13999999999999 2016-11-14T12:34:35Z 237.58000000000001 2016-11-14T12:34:54Z 239.99000000000001 2016-11-14T12:35:12Z 242.38999999999999 2016-11-14T12:35:33Z 243.83000000000001 2016-11-14T12:35:50Z 245.27000000000001 2016-11-14T12:36:07Z 246.72 2016-11-14T12:36:11Z 246.22999999999999 2016-11-14T12:36:30Z 247.19999999999999 2016-11-14T12:36:46Z 248.16 2016-11-14T12:37:02Z 249.59999999999999 2016-11-14T12:37:20Z 250.56 2016-11-14T12:37:38Z 251.52000000000001 2016-11-14T12:38:00Z 252.47999999999999 2016-11-14T12:38:13Z 252.96000000000001 2016-11-14T12:38:29Z 254.41 2016-11-14T12:38:47Z 255.84999999999999 2016-11-14T12:39:09Z 256.81 2016-11-14T12:39:29Z 257.29000000000002 2016-11-14T12:39:49Z 258.25 2016-11-14T12:40:09Z 259.20999999999998 2016-11-14T12:40:28Z 260.64999999999998 2016-11-14T12:40:45Z 260.17000000000002 2016-11-14T12:40:57Z 259.20999999999998 2016-11-14T12:41:08Z 259.69 2016-11-14T12:41:28Z 259.69 2016-11-14T12:41:29Z 260.17000000000002 2016-11-14T12:41:30Z 260.17000000000002 2016-11-14T12:41:31Z 259.69 2016-11-14T12:41:32Z 259.69 2016-11-14T12:41:45Z 259.20999999999998 2016-11-14T12:42:01Z 259.69 2016-11-14T12:42:19Z 260.64999999999998 2016-11-14T12:42:37Z 260.17000000000002 2016-11-14T12:42:54Z 259.69 2016-11-14T12:43:07Z 258.25 2016-11-14T12:43:25Z 257.76999999999998 2016-11-14T12:43:31Z 255.84999999999999 2016-11-14T12:43:45Z 255.37 2016-11-14T12:43:46Z 255.37 2016-11-14T12:43:47Z 254.88999999999999 2016-11-14T12:43:48Z 255.37 2016-11-14T12:43:49Z 252.47999999999999 2016-11-14T12:43:57Z 249.59999999999999 2016-11-14T12:44:11Z 247.68000000000001 2016-11-14T12:44:25Z 247.19999999999999 2016-11-14T12:44:38Z 247.19999999999999 2016-11-14T12:44:49Z 247.19999999999999 2016-11-14T12:45:18Z 246.72 2016-11-14T12:45:40Z 247.19999999999999 2016-11-14T12:45:53Z 246.72 2016-11-14T12:45:54Z 247.19999999999999 2016-11-14T12:45:55Z 246.72 2016-11-14T12:45:56Z 246.72 2016-11-14T12:45:57Z 246.72 2016-11-14T12:46:14Z 249.59999999999999 2016-11-14T12:46:28Z 250.08000000000001 2016-11-14T12:46:36Z 252 2016-11-14T12:46:48Z 253.93000000000001 2016-11-14T12:47:03Z 254.41 2016-11-14T12:47:07Z 256.32999999999998 2016-11-14T12:47:24Z 257.76999999999998 2016-11-14T12:47:42Z 259.69 2016-11-14T12:48:00Z 259.69 2016-11-14T12:48:18Z 261.62 2016-11-14T12:48:38Z 262.10000000000002 2016-11-14T12:48:53Z 263.06 2016-11-14T12:49:12Z 263.54000000000002 2016-11-14T12:49:30Z 262.10000000000002 2016-11-14T12:49:49Z 261.62 2016-11-14T12:50:04Z 260.17000000000002 2016-11-14T12:50:10Z 259.20999999999998 2016-11-14T12:50:28Z 260.17000000000002 2016-11-14T12:50:44Z 261.13999999999999 2016-11-14T12:51:04Z 258.73000000000002 2016-11-14T12:51:22Z 255.84999999999999 2016-11-14T12:51:39Z 253.93000000000001 2016-11-14T12:52:00Z 251.52000000000001 2016-11-14T12:52:19Z 249.59999999999999 2016-11-14T12:52:38Z 247.68000000000001 2016-11-14T12:52:59Z 246.72 2016-11-14T12:53:19Z 245.27000000000001 2016-11-14T12:53:41Z 243.34999999999999 2016-11-14T12:54:02Z 243.34999999999999 2016-11-14T12:54:05Z 240.47 2016-11-14T12:54:24Z 239.50999999999999 2016-11-14T12:54:44Z 238.53999999999999 2016-11-14T12:55:00Z 238.53999999999999 2016-11-14T12:55:01Z 237.58000000000001 2016-11-14T12:55:21Z 235.66 2016-11-14T12:55:38Z 235.18000000000001 2016-11-14T12:55:57Z 234.69999999999999 2016-11-14T12:56:15Z 234.22 2016-11-14T12:56:36Z 233.74000000000001 2016-11-14T12:56:57Z 232.78 2016-11-14T12:57:18Z 232.30000000000001 2016-11-14T12:57:34Z 232.30000000000001 2016-11-14T12:57:35Z 232.30000000000001 2016-11-14T12:57:36Z 232.30000000000001 2016-11-14T12:57:47Z 232.30000000000001 2016-11-14T12:58:04Z 231.81 2016-11-14T12:58:26Z 232.30000000000001 2016-11-14T12:58:39Z 231.81 2016-11-14T12:58:58Z 231.81 2016-11-14T12:59:20Z 231.81 2016-11-14T12:59:44Z 232.78 2016-11-14T13:00:14Z 230.84999999999999 2016-11-14T13:00:21Z 231.81 2016-11-14T13:00:56Z 228.93000000000001 2016-11-14T13:03:02Z 230.37 2016-11-14T13:03:22Z 229.88999999999999 2016-11-14T13:03:42Z 228.93000000000001 2016-11-14T13:04:02Z 227.49000000000001 2016-11-14T13:04:19Z 225.56999999999999 2016-11-14T13:04:37Z 225.09 2016-11-14T13:04:53Z 226.05000000000001 2016-11-14T13:05:11Z 225.56999999999999 2016-11-14T13:05:14Z 225.56999999999999 2016-11-14T13:05:15Z 226.05000000000001 2016-11-14T13:05:25Z 224.61000000000001 2016-11-14T13:05:40Z 224.61000000000001 2016-11-14T13:06:03Z 224.61000000000001 2016-11-14T13:06:24Z 224.61000000000001 2016-11-14T13:06:37Z 226.53 2016-11-14T13:06:55Z 227.49000000000001 2016-11-14T13:07:16Z 227.97 2016-11-14T13:07:40Z 227.97 2016-11-14T13:08:03Z 227.97 2016-11-14T13:08:24Z 227.97 2016-11-14T13:08:46Z 228.44999999999999 2016-11-14T13:09:04Z 228.93000000000001 2016-11-14T13:09:26Z 229.41 2016-11-14T13:09:48Z 228.93000000000001 2016-11-14T13:10:08Z 228.44999999999999 2016-11-14T13:10:27Z 228.44999999999999 2016-11-14T13:10:46Z 228.44999999999999 2016-11-14T13:11:05Z 227.97 2016-11-14T13:11:25Z 227.97 2016-11-14T13:11:43Z 227.49000000000001 2016-11-14T13:12:03Z 227.00999999999999 2016-11-14T13:12:21Z 225.56999999999999 2016-11-14T13:12:42Z 225.56999999999999 2016-11-14T13:12:44Z 224.12 2016-11-14T13:12:49Z 225.56999999999999 2016-11-14T13:12:56Z 224.12 2016-11-14T13:13:14Z 221.72 2016-11-14T13:13:30Z 221.24000000000001 2016-11-14T13:13:35Z 221.24000000000001 2016-11-14T13:13:52Z 222.68000000000001 2016-11-14T13:14:10Z 224.12 2016-11-14T13:14:33Z 225.09 2016-11-14T13:14:53Z 224.61000000000001 2016-11-14T13:15:05Z 222.68000000000001 2016-11-14T13:15:07Z 226.05000000000001 2016-11-14T13:15:16Z 225.09 2016-11-14T13:15:37Z 225.09 2016-11-14T13:15:50Z 225.56999999999999 2016-11-14T13:16:00Z 226.05000000000001 2016-11-14T13:16:01Z 224.12 2016-11-14T13:16:20Z 224.12 2016-11-14T13:16:21Z 224.12 2016-11-14T13:16:22Z 224.61000000000001 2016-11-14T13:16:23Z 224.12 2016-11-14T13:16:24Z 223.16 2016-11-14T13:16:32Z 223.63999999999999 2016-11-14T13:16:33Z 221.72 2016-11-14T13:16:39Z 222.19999999999999 2016-11-14T13:16:41Z 222.19999999999999 2016-11-14T13:16:42Z 222.68000000000001 2016-11-14T13:16:48Z 222.68000000000001 2016-11-14T13:17:01Z 222.19999999999999 2016-11-14T13:17:22Z 222.68000000000001 2016-11-14T13:17:45Z 222.68000000000001 2016-11-14T13:18:07Z 221.72 2016-11-14T13:18:12Z 222.68000000000001 2016-11-14T13:18:20Z 222.68000000000001 2016-11-14T13:18:33Z 222.19999999999999 2016-11-14T13:19:01Z 219.80000000000001 2016-11-14T13:19:12Z 216.43000000000001 2016-11-14T13:19:22Z 216.43000000000001 2016-11-14T13:19:23Z 214.03 2016-11-14T13:19:27Z 211.63 2016-11-14T13:19:30Z 209.69999999999999 2016-11-14T13:19:32Z 207.78 2016-11-14T13:19:35Z 206.34 2016-11-14T13:19:36Z 205.38 2016-11-14T13:19:38Z 202.97999999999999 2016-11-14T13:19:42Z 202.00999999999999 2016-11-14T13:19:43Z 201.53 2016-11-14T13:19:44Z 200.56999999999999 2016-11-14T13:19:45Z 200.09 2016-11-14T13:19:46Z 199.13 2016-11-14T13:19:47Z 198.65000000000001 2016-11-14T13:19:48Z 197.69 2016-11-14T13:19:49Z 196.72999999999999 2016-11-14T13:19:50Z 196.72999999999999 2016-11-14T13:19:51Z 195.77000000000001 2016-11-14T13:19:52Z 194.80000000000001 2016-11-14T13:19:53Z 193.84 2016-11-14T13:19:54Z 193.84 2016-11-14T13:19:55Z 192.88 2016-11-14T13:19:56Z 190.47999999999999 2016-11-14T13:19:57Z 190 2016-11-14T13:19:58Z 186.63 2016-11-14T13:20:03Z 183.27000000000001 2016-11-14T13:20:06Z 179.90000000000001 2016-11-14T13:20:09Z 177.5 2016-11-14T13:20:12Z 177.02000000000001 2016-11-14T13:20:13Z 176.06 2016-11-14T13:20:14Z 175.58000000000001 2016-11-14T13:20:15Z 174.62 2016-11-14T13:20:16Z 173.66 2016-11-14T13:20:17Z 172.21000000000001 2016-11-14T13:20:18Z 171.72999999999999 2016-11-14T13:20:19Z 170.28999999999999 2016-11-14T13:20:20Z 169.81 2016-11-14T13:20:21Z 169.33000000000001 2016-11-14T13:20:22Z 167.88999999999999 2016-11-14T13:20:23Z 166.93000000000001 2016-11-14T13:20:24Z 166.44999999999999 2016-11-14T13:20:25Z 165.47999999999999 2016-11-14T13:20:26Z 164.03999999999999 2016-11-14T13:20:27Z 161.63999999999999 2016-11-14T13:20:28Z 158.27000000000001 2016-11-14T13:20:34Z 155.38999999999999 2016-11-14T13:20:38Z 153.47 2016-11-14T13:20:41Z 152.50999999999999 2016-11-14T13:20:42Z 152.03 2016-11-14T13:20:43Z 151.53999999999999 2016-11-14T13:20:44Z 150.09999999999999 2016-11-14T13:20:45Z 149.62 2016-11-14T13:20:46Z 148.66 2016-11-14T13:20:47Z 145.30000000000001 2016-11-14T13:20:51Z 143.37 2016-11-14T13:20:54Z 142.41 2016-11-14T13:20:55Z 141.44999999999999 2016-11-14T13:20:56Z 140.49000000000001 2016-11-14T13:20:57Z 140.97 2016-11-14T13:20:58Z 138.56999999999999 2016-11-14T13:20:59Z 138.09 2016-11-14T13:21:00Z 138.09 2016-11-14T13:21:01Z 137.61000000000001 2016-11-14T13:21:02Z 137.61000000000001 2016-11-14T13:21:03Z 136.63999999999999 2016-11-14T13:21:04Z 136.63999999999999 2016-11-14T13:21:05Z 136.63999999999999 2016-11-14T13:21:06Z 135.68000000000001 2016-11-14T13:21:07Z 135.19999999999999 2016-11-14T13:21:08Z 134.24000000000001 2016-11-14T13:21:09Z 133.75999999999999 2016-11-14T13:21:10Z 132.80000000000001 2016-11-14T13:21:11Z 132.31999999999999 2016-11-14T13:21:12Z 130.40000000000001 2016-11-14T13:21:14Z 129.43000000000001 2016-11-14T13:21:16Z 128.94999999999999 2016-11-14T13:21:17Z 127.98999999999999 2016-11-14T13:21:18Z 127.51000000000001 2016-11-14T13:21:19Z 126.55 2016-11-14T13:21:20Z 126.06999999999999 2016-11-14T13:21:21Z 125.59 2016-11-14T13:21:22Z 125.11 2016-11-14T13:21:23Z 124.63 2016-11-14T13:21:24Z 124.15000000000001 2016-11-14T13:21:25Z 123.19 2016-11-14T13:21:26Z 122.70999999999999 2016-11-14T13:21:27Z 122.22 2016-11-14T13:21:28Z 121.26000000000001 2016-11-14T13:21:29Z 120.78 2016-11-14T13:21:30Z 120.78 2016-11-14T13:21:31Z 119.81999999999999 2016-11-14T13:21:32Z 119.34 2016-11-14T13:21:33Z 118.86 2016-11-14T13:21:34Z 117.90000000000001 2016-11-14T13:21:35Z 117.90000000000001 2016-11-14T13:21:36Z 117.42 2016-11-14T13:21:37Z 116.45999999999999 2016-11-14T13:21:38Z 115.98 2016-11-14T13:21:39Z 115.01000000000001 2016-11-14T13:21:40Z 113.09 2016-11-14T13:21:44Z 112.61 2016-11-14T13:21:45Z 112.61 2016-11-14T13:21:46Z 112.13 2016-11-14T13:21:47Z 111.17 2016-11-14T13:21:48Z 110.69 2016-11-14T13:21:49Z 109.73 2016-11-14T13:21:50Z 109.73 2016-11-14T13:21:51Z 108.77 2016-11-14T13:21:52Z 108.77 2016-11-14T13:21:53Z 108.29000000000001 2016-11-14T13:21:54Z 106.84 2016-11-14T13:22:05Z 105.88 2016-11-14T13:22:07Z 105.88 2016-11-14T13:22:08Z 104.92 2016-11-14T13:22:10Z 103.48 2016-11-14T13:22:13Z 102.52 2016-11-14T13:22:14Z 102.04000000000001 2016-11-14T13:22:15Z 101.56 2016-11-14T13:22:16Z 101.08 2016-11-14T13:22:17Z 100.11 2016-11-14T13:22:18Z 99.629999999999995 2016-11-14T13:22:19Z 98.670000000000002 2016-11-14T13:22:20Z 98.670000000000002 2016-11-14T13:22:21Z 98.189999999999998 2016-11-14T13:22:22Z 97.709999999999994 2016-11-14T13:22:23Z 97.230000000000004 2016-11-14T13:22:24Z 94.829999999999998 2016-11-14T13:22:28Z 93.870000000000005 2016-11-14T13:22:30Z 92.420000000000002 2016-11-14T13:22:31Z 92.420000000000002 2016-11-14T13:22:32Z 91.939999999999998 2016-11-14T13:22:33Z 91.939999999999998 2016-11-14T13:22:34Z 91.939999999999998 2016-11-14T13:22:35Z 90.019999999999996 2016-11-14T13:22:37Z 90.019999999999996 2016-11-14T13:22:38Z 88.099999999999994 2016-11-14T13:22:41Z 87.140000000000001 2016-11-14T13:22:42Z 87.140000000000001 2016-11-14T13:22:43Z 86.180000000000007 2016-11-14T13:22:44Z 85.209999999999994 2016-11-14T13:22:45Z 85.209999999999994 2016-11-14T13:22:46Z 84.730000000000004 2016-11-14T13:22:47Z 84.25 2016-11-14T13:22:48Z 83.769999999999996 2016-11-14T13:22:49Z 83.290000000000006 2016-11-14T13:22:50Z 83.290000000000006 2016-11-14T13:22:51Z 82.329999999999998 2016-11-14T13:22:52Z 81.849999999999994 2016-11-14T13:22:53Z 81.370000000000005 2016-11-14T13:22:54Z 79.930000000000007 2016-11-14T13:22:56Z 76.560000000000002 2016-11-14T13:23:00Z 76.560000000000002 2016-11-14T13:23:01Z 74.159999999999997 2016-11-14T13:23:05Z 74.159999999999997 2016-11-14T13:23:06Z 73.200000000000003 2016-11-14T13:23:07Z 72.239999999999995 2016-11-14T13:23:08Z 72.239999999999995 2016-11-14T13:23:09Z 71.269999999999996 2016-11-14T13:23:10Z 70.790000000000006 2016-11-14T13:23:11Z 70.310000000000002 2016-11-14T13:23:12Z 69.829999999999998 2016-11-14T13:23:13Z 69.349999999999994 2016-11-14T13:23:14Z 68.390000000000001 2016-11-14T13:23:15Z 67.430000000000007 2016-11-14T13:23:16Z 67.430000000000007 2016-11-14T13:23:17Z 65.030000000000001 2016-11-14T13:23:20Z 63.579999999999998 2016-11-14T13:23:21Z 64.069999999999993 2016-11-14T13:23:22Z 62.619999999999997 2016-11-14T13:23:23Z 61.659999999999997 2016-11-14T13:23:24Z 61.18 2016-11-14T13:23:25Z 60.700000000000003 2016-11-14T13:23:26Z 60.219999999999999 2016-11-14T13:23:27Z 58.780000000000001 2016-11-14T13:23:30Z 58.299999999999997 2016-11-14T13:23:31Z 58.299999999999997 2016-11-14T13:23:32Z 57.340000000000003 2016-11-14T13:23:33Z 56.859999999999999 2016-11-14T13:23:34Z 56.369999999999997 2016-11-14T13:23:35Z 55.409999999999997 2016-11-14T13:23:36Z 54.93 2016-11-14T13:23:37Z 53.969999999999999 2016-11-14T13:23:38Z 53.969999999999999 2016-11-14T13:23:39Z 53.490000000000002 2016-11-14T13:23:40Z 52.049999999999997 2016-11-14T13:23:42Z 51.57 2016-11-14T13:23:43Z 51.57 2016-11-14T13:23:44Z 51.090000000000003 2016-11-14T13:23:45Z 49.649999999999999 2016-11-14T13:23:46Z 48.68 2016-11-14T13:23:47Z 48.200000000000003 2016-11-14T13:23:48Z 47.240000000000002 2016-11-14T13:23:51Z 45.32 2016-11-14T13:23:53Z 44.840000000000003 2016-11-14T13:23:54Z 44.359999999999999 2016-11-14T13:23:55Z 41.469999999999999 2016-11-14T13:24:03Z 42.439999999999998 2016-11-14T13:24:25Z 42.439999999999998 2016-11-14T13:24:49Z 42.920000000000002 2016-11-14T13:25:08Z 42.920000000000002 2016-11-14T13:25:21Z 42.920000000000002 2016-11-14T13:25:22Z 41.950000000000003 2016-11-14T13:25:24Z 38.590000000000003 2016-11-14T13:25:31Z 38.109999999999999 2016-11-14T13:25:32Z 38.109999999999999 2016-11-14T13:25:33Z 36.189999999999998 2016-11-14T13:25:35Z 34.740000000000002 2016-11-14T13:25:38Z 32.340000000000003 2016-11-14T13:25:41Z 29.460000000000001 2016-11-14T13:25:45Z 28.5 2016-11-14T13:25:46Z 28.5 2016-11-14T13:25:47Z 28.02 2016-11-14T13:25:48Z 27.050000000000001 2016-11-14T13:25:49Z 26.57 2016-11-14T13:25:50Z 26.57 2016-11-14T13:25:51Z 25.609999999999999 2016-11-14T13:25:52Z 25.129999999999999 2016-11-14T13:25:53Z 22.73 2016-11-14T13:26:00Z 20.32 2016-11-14T13:26:08Z 19.84 2016-11-14T13:26:10Z 18.399999999999999 2016-11-14T13:26:12Z 17.440000000000001 2016-11-14T13:26:13Z 16.960000000000001 2016-11-14T13:26:14Z 16.48 2016-11-14T13:26:15Z 16 2016-11-14T13:26:16Z 15.52 2016-11-14T13:26:17Z 12.630000000000001 2016-11-14T13:26:20Z 9.27 2016-11-14T13:26:25Z 5.91 2016-11-14T13:26:29Z 5.42 2016-11-14T13:26:30Z 4.46 2016-11-14T13:26:31Z 3.98 2016-11-14T13:26:32Z 3.5 2016-11-14T13:26:33Z 3.02 2016-11-14T13:26:34Z 3.02 2016-11-14T13:26:35Z 3.5 2016-11-14T13:26:36Z 1.58 2016-11-14T13:26:37Z 2.06 2016-11-14T13:26:38Z 2.54 2016-11-14T13:26:39Z 3.02 2016-11-14T13:26:40Z 3.02 2016-11-14T13:26:51Z 3.02 2016-11-14T13:27:02Z 2.06 2016-11-14T13:27:13Z 0.62 2016-11-14T13:27:24Z 2.06 2016-11-14T13:27:40Z 1.58 2016-11-14T13:28:03Z 1.58 2016-11-14T13:28:18Z 2.06 2016-11-14T13:28:19Z 2.06 2016-11-14T13:28:20Z 2.06 2016-11-14T13:28:33Z 2.06 2016-11-14T13:28:49Z 2.06 2016-11-14T13:29:01Z 2.54 2016-11-14T13:29:15Z 2.06 2016-11-14T13:29:31Z 2.06 2016-11-14T13:29:47Z 2.54 2016-11-14T13:30:04Z 3.5 2016-11-14T13:30:18Z 4.46 2016-11-14T13:30:34Z 4.94 2016-11-14T13:30:48Z 4.46 2016-11-14T13:31:02Z 3.98 2016-11-14T13:31:05Z 3.98 2016-11-14T13:31:06Z 3.5 2016-11-14T13:31:10Z 3.02 2016-11-14T13:31:22Z 2.54 2016-11-14T13:31:23Z 3.02 2016-11-14T13:31:24Z 3.5 2016-11-14T13:31:25Z 3.02 2016-11-14T13:31:26Z 1.58 2016-11-14T13:31:27Z 2.54 2016-11-14T13:31:34Z 2.06 2016-11-14T13:31:35Z 2.06 2016-11-14T13:31:36Z 1.58 2016-11-14T13:31:48Z 1.58 2016-11-14T13:32:05Z -11.880000000000001 2016-11-14T17:49:44Z -13.32 2016-11-14T17:50:00Z -12.84 2016-11-14T17:50:33Z -10.92 2016-11-14T17:50:49Z -13.800000000000001 2016-11-14T17:51:38Z -11.880000000000001 2016-11-14T17:51:40Z -11.4 2016-11-14T17:52:08Z -11.4 2016-11-14T17:52:37Z -15.24 2016-11-14T17:53:02Z -15.24 2016-11-14T17:53:03Z -15.720000000000001 2016-11-14T17:53:11Z -1.79 2016-11-15T03:37:38Z 7.83 2016-11-15T05:55:51Z 8.789999999999999 2016-11-15T05:56:16Z 9.27 2016-11-15T05:56:33Z 8.789999999999999 2016-11-15T05:56:38Z 8.789999999999999 2016-11-15T05:56:46Z 9.27 2016-11-15T05:56:52Z 8.789999999999999 2016-11-15T05:57:08Z 8.789999999999999 2016-11-15T05:57:26Z 12.15 2016-11-15T05:57:37Z 14.08 2016-11-15T05:57:50Z 14.56 2016-11-15T05:57:54Z 14.56 2016-11-15T05:57:59Z 14.08 2016-11-15T05:58:00Z 15.039999999999999 2016-11-15T05:58:01Z 15.52 2016-11-15T05:58:16Z 16 2016-11-15T05:58:30Z 16 2016-11-15T05:58:43Z 16 2016-11-15T05:58:58Z 16.48 2016-11-15T05:59:11Z 16 2016-11-15T05:59:25Z 16 2016-11-15T05:59:41Z 14.08 2016-11-15T05:59:54Z 12.630000000000001 2016-11-15T06:00:02Z 14.08 2016-11-15T06:00:14Z 13.6 2016-11-15T06:00:30Z 12.15 2016-11-15T06:00:47Z 13.119999999999999 2016-11-15T06:01:01Z 13.6 2016-11-15T06:01:02Z 13.6 2016-11-15T06:01:03Z 13.6 2016-11-15T06:01:04Z 14.08 2016-11-15T06:01:05Z 13.6 2016-11-15T06:01:06Z 12.630000000000001 2016-11-15T06:01:18Z 11.67 2016-11-15T06:01:33Z 13.119999999999999 2016-11-15T06:01:52Z 12.630000000000001 2016-11-15T06:02:09Z 12.630000000000001 2016-11-15T06:02:28Z 12.15 2016-11-15T06:02:47Z 12.15 2016-11-15T06:03:01Z 13.6 2016-11-15T06:03:16Z 13.6 2016-11-15T06:03:29Z 14.08 2016-11-15T06:03:47Z 13.6 2016-11-15T06:04:00Z 14.08 2016-11-15T06:04:17Z 13.119999999999999 2016-11-15T06:04:37Z 14.56 2016-11-15T06:04:53Z 13.6 2016-11-15T06:05:07Z 14.08 2016-11-15T06:05:24Z 16 2016-11-15T06:05:39Z 14.56 2016-11-15T06:05:57Z 15.52 2016-11-15T06:06:07Z 15.039999999999999 2016-11-15T06:06:20Z 15.52 2016-11-15T06:06:28Z 15.52 2016-11-15T06:06:53Z 15.039999999999999 2016-11-15T06:06:56Z 15.039999999999999 2016-11-15T06:06:57Z 15.52 2016-11-15T06:07:01Z 15.52 2016-11-15T06:07:02Z 15.52 2016-11-15T06:07:11Z 15.52 2016-11-15T06:07:23Z 15.039999999999999 2016-11-15T06:07:24Z 15.52 2016-11-15T06:07:25Z 14.08 2016-11-15T06:07:26Z 14.56 2016-11-15T06:07:27Z 16 2016-11-15T06:07:41Z 16 2016-11-15T06:07:56Z 16 2016-11-15T06:08:11Z 16.960000000000001 2016-11-15T06:08:26Z 17.440000000000001 2016-11-15T06:08:40Z 17.920000000000002 2016-11-15T06:08:54Z 18.879999999999999 2016-11-15T06:09:09Z 20.32 2016-11-15T06:09:25Z 22.25 2016-11-15T06:09:40Z 23.210000000000001 2016-11-15T06:09:54Z 23.210000000000001 2016-11-15T06:10:11Z 23.210000000000001 2016-11-15T06:10:29Z 22.25 2016-11-15T06:10:46Z 23.210000000000001 2016-11-15T06:11:03Z 22.73 2016-11-15T06:11:18Z 21.289999999999999 2016-11-15T06:11:35Z 21.289999999999999 2016-11-15T06:11:49Z 20.32 2016-11-15T06:12:01Z 20.32 2016-11-15T06:12:17Z 20.32 2016-11-15T06:12:35Z 20.809999999999999 2016-11-15T06:12:51Z 20.32 2016-11-15T06:13:07Z 20.809999999999999 2016-11-15T06:13:19Z 20.32 2016-11-15T06:13:31Z 18.399999999999999 2016-11-15T06:13:41Z 16.960000000000001 2016-11-15T06:13:56Z 16.960000000000001 2016-11-15T06:14:11Z 16.960000000000001 2016-11-15T06:14:45Z 16.48 2016-11-15T06:15:00Z 16.960000000000001 2016-11-15T06:15:11Z 15.52 2016-11-15T06:15:22Z 18.879999999999999 2016-11-15T06:15:32Z 16.960000000000001 2016-11-15T06:15:35Z 16 2016-11-15T06:15:52Z 15.039999999999999 2016-11-15T06:18:50Z 14.56 2016-11-15T06:19:05Z 17.440000000000001 2016-11-15T06:19:22Z 16.960000000000001 2016-11-15T06:19:41Z 16.48 2016-11-15T06:20:01Z 16.48 2016-11-15T06:20:17Z 15.039999999999999 2016-11-15T06:20:33Z 14.08 2016-11-15T06:20:47Z 12.630000000000001 2016-11-15T06:21:03Z 12.630000000000001 2016-11-15T06:21:22Z 12.630000000000001 2016-11-15T06:21:36Z 13.119999999999999 2016-11-15T06:21:51Z 10.710000000000001 2016-11-15T06:21:57Z 12.630000000000001 2016-11-15T06:22:03Z 12.630000000000001 2016-11-15T06:22:15Z 12.630000000000001 2016-11-15T06:22:28Z 11.67 2016-11-15T06:22:44Z 13.119999999999999 2016-11-15T06:22:59Z 12.630000000000001 2016-11-15T06:23:13Z 11.67 2016-11-15T06:23:30Z 12.630000000000001 2016-11-15T06:23:47Z 12.630000000000001 2016-11-15T06:24:01Z 12.630000000000001 2016-11-15T06:24:19Z 12.630000000000001 2016-11-15T06:24:46Z 12.630000000000001 2016-11-15T06:24:59Z 11.19 2016-11-15T06:25:01Z 12.630000000000001 2016-11-15T06:25:15Z 12.630000000000001 2016-11-15T06:25:31Z 12.630000000000001 2016-11-15T06:25:32Z 11.19 2016-11-15T06:25:47Z 12.15 2016-11-15T06:25:49Z 12.630000000000001 2016-11-15T06:26:04Z 12.630000000000001 2016-11-15T06:26:18Z 11.19 2016-11-15T06:26:32Z 13.119999999999999 2016-11-15T06:26:47Z 13.6 2016-11-15T06:27:01Z 14.56 2016-11-15T06:27:11Z 13.6 2016-11-15T06:27:19Z 15.52 2016-11-15T06:27:33Z 16 2016-11-15T06:27:48Z 16 2016-11-15T06:28:07Z 17.920000000000002 2016-11-15T06:28:18Z 18.399999999999999 2016-11-15T06:28:21Z 18.879999999999999 2016-11-15T06:28:23Z 20.32 2016-11-15T06:28:42Z 19.359999999999999 2016-11-15T06:29:00Z 19.84 2016-11-15T06:29:15Z 19.84 2016-11-15T06:29:34Z 18.399999999999999 2016-11-15T06:29:51Z 18.879999999999999 2016-11-15T06:29:54Z 18.399999999999999 2016-11-15T06:30:04Z 18.879999999999999 2016-11-15T06:30:09Z 15.52 2016-11-15T06:30:24Z 14.56 2016-11-15T06:30:43Z 14.56 2016-11-15T06:30:59Z 13.119999999999999 2016-11-15T06:31:15Z 12.630000000000001 2016-11-15T06:31:31Z 11.67 2016-11-15T06:31:39Z 13.6 2016-11-15T06:31:54Z 12.15 2016-11-15T06:32:09Z 13.119999999999999 2016-11-15T06:32:26Z 12.630000000000001 2016-11-15T06:32:42Z 12.630000000000001 2016-11-15T06:32:58Z 12.15 2016-11-15T06:33:17Z 11.67 2016-11-15T06:33:33Z 12.15 2016-11-15T06:33:45Z 11.67 2016-11-15T06:33:51Z 12.15 2016-11-15T06:34:04Z 11.67 2016-11-15T06:34:16Z 12.15 2016-11-15T06:34:18Z 11.67 2016-11-15T06:34:34Z 12.15 2016-11-15T06:34:37Z 12.630000000000001 2016-11-15T06:34:54Z 12.15 2016-11-15T06:35:01Z 12.630000000000001 2016-11-15T06:35:16Z 11.67 2016-11-15T06:35:30Z 12.630000000000001 2016-11-15T06:35:47Z 12.630000000000001 2016-11-15T06:36:00Z 12.630000000000001 2016-11-15T06:36:38Z 12.630000000000001 2016-11-15T06:36:51Z 10.23 2016-11-15T06:36:55Z 14.56 2016-11-15T06:36:59Z 10.710000000000001 2016-11-15T06:37:01Z 12.15 2016-11-15T06:37:08Z 8.789999999999999 2016-11-15T06:37:16Z 12.15 2016-11-15T06:37:17Z 12.630000000000001 2016-11-15T06:37:36Z 11.67 2016-11-15T06:37:52Z 11.67 2016-11-15T06:37:53Z 12.15 2016-11-15T06:37:55Z 12.630000000000001 2016-11-15T06:38:06Z 12.15 2016-11-15T06:38:22Z 12.15 2016-11-15T06:38:34Z 12.630000000000001 2016-11-15T06:38:46Z 12.630000000000001 2016-11-15T06:38:49Z 13.119999999999999 2016-11-15T06:38:55Z 14.08 2016-11-15T06:39:07Z 14.08 2016-11-15T06:39:20Z 13.6 2016-11-15T06:39:22Z 14.08 2016-11-15T06:39:39Z 13.119999999999999 2016-11-15T06:39:51Z 12.15 2016-11-15T06:40:04Z 11.67 2016-11-15T06:40:22Z 10.710000000000001 2016-11-15T06:40:26Z 11.19 2016-11-15T06:40:29Z 11.67 2016-11-15T06:40:43Z 12.15 2016-11-15T06:40:45Z 12.15 2016-11-15T06:40:57Z 13.119999999999999 2016-11-15T06:41:14Z 13.119999999999999 2016-11-15T06:41:18Z 12.15 2016-11-15T06:41:22Z 13.6 2016-11-15T06:41:31Z 13.119999999999999 2016-11-15T06:41:46Z 14.56 2016-11-15T06:41:49Z 14.56 2016-11-15T06:42:02Z 15.039999999999999 2016-11-15T06:42:04Z 15.52 2016-11-15T06:42:18Z 15.039999999999999 2016-11-15T06:42:21Z 15.52 2016-11-15T06:42:37Z 14.56 2016-11-15T06:42:49Z 13.6 2016-11-15T06:43:04Z 12.630000000000001 2016-11-15T06:43:19Z 14.08 2016-11-15T06:43:32Z 15.52 2016-11-15T06:43:50Z 15.52 2016-11-15T06:44:03Z 16.960000000000001 2016-11-15T06:44:16Z 17.440000000000001 2016-11-15T06:44:31Z 18.399999999999999 2016-11-15T06:44:51Z 18.399999999999999 2016-11-15T06:45:07Z 16.960000000000001 2016-11-15T06:45:12Z 17.920000000000002 2016-11-15T06:45:37Z 14.08 2016-11-15T07:06:36Z 11.67 2016-11-15T07:06:56Z 10.710000000000001 2016-11-15T07:07:08Z 7.35 2016-11-15T07:07:33Z 5.91 2016-11-15T07:07:40Z 4.94 2016-11-15T07:08:11Z 6.87 2016-11-15T07:08:41Z 6.39 2016-11-15T07:08:59Z 6.87 2016-11-15T07:09:16Z 6.87 2016-11-15T07:09:47Z 6.87 2016-11-15T07:09:58Z 6.87 2016-11-15T07:10:08Z 6.87 2016-11-15T07:10:24Z 7.35 2016-11-15T07:10:39Z 7.35 2016-11-15T07:10:44Z 7.35 2016-11-15T07:10:45Z 7.35 2016-11-15T07:10:46Z 7.83 2016-11-15T07:10:47Z 7.35 2016-11-15T07:10:48Z 7.35 2016-11-15T07:10:49Z 8.789999999999999 2016-11-15T07:11:03Z 8.310000000000001 2016-11-15T07:11:04Z 7.83 2016-11-15T07:11:05Z 8.310000000000001 2016-11-15T07:11:06Z 8.310000000000001 2016-11-15T07:11:07Z 8.789999999999999 2016-11-15T07:11:08Z 9.27 2016-11-15T07:11:25Z 10.710000000000001 2016-11-15T07:11:45Z 11.67 2016-11-15T07:12:00Z 10.710000000000001 2016-11-15T07:12:16Z 9.75 2016-11-15T07:12:30Z 7.35 2016-11-15T07:12:33Z 7.35 2016-11-15T07:12:47Z 6.39 2016-11-15T07:13:04Z 4.94 2016-11-15T07:13:18Z 6.39 2016-11-15T07:13:36Z 5.91 2016-11-15T07:13:50Z 4.94 2016-11-15T07:14:03Z 5.42 2016-11-15T07:14:11Z 4.46 2016-11-15T07:14:27Z 4.46 2016-11-15T07:14:43Z 3.98 2016-11-15T07:14:57Z 3.98 2016-11-15T07:15:13Z 4.46 2016-11-15T07:15:32Z 4.46 2016-11-15T07:15:46Z 3.98 2016-11-15T07:16:00Z 5.42 2016-11-15T07:16:15Z 3.98 2016-11-15T07:16:23Z 4.46 2016-11-15T07:16:41Z 4.94 2016-11-15T07:16:59Z 3.98 2016-11-15T07:17:14Z 4.94 2016-11-15T07:17:29Z 4.46 2016-11-15T07:17:51Z 4.94 2016-11-15T07:18:07Z 5.42 2016-11-15T07:18:16Z 4.94 2016-11-15T07:18:34Z 5.42 2016-11-15T07:18:48Z 4.46 2016-11-15T07:19:01Z 2.54 2016-11-15T07:19:09Z 3.02 2016-11-15T07:19:10Z 3.5 2016-11-15T07:19:11Z 3.02 2016-11-15T07:19:12Z 3.02 2016-11-15T07:19:13Z 3.02 2016-11-15T07:19:14Z 3.5 2016-11-15T07:19:15Z 2.06 2016-11-15T07:19:27Z 3.02 2016-11-15T07:19:41Z 2.06 2016-11-15T07:19:57Z 3.5 2016-11-15T07:20:19Z 3.5 2016-11-15T07:20:38Z 3.02 2016-11-15T07:20:47Z 3.98 2016-11-15T07:20:59Z 3.98 2016-11-15T07:21:06Z 3.5 2016-11-15T07:21:07Z 3.98 2016-11-15T07:21:08Z 4.46 2016-11-15T07:21:09Z 3.98 2016-11-15T07:21:10Z 3.98 2016-11-15T07:21:11Z 3.98 2016-11-15T07:21:12Z 3.98 2016-11-15T07:21:29Z 4.94 2016-11-15T07:21:33Z 5.91 2016-11-15T07:21:48Z 7.83 2016-11-15T07:22:01Z 8.789999999999999 2016-11-15T07:22:09Z 8.789999999999999 2016-11-15T07:22:10Z 8.789999999999999 2016-11-15T07:22:11Z 10.710000000000001 2016-11-15T07:22:27Z 12.15 2016-11-15T07:22:44Z 15.52 2016-11-15T07:22:58Z 15.039999999999999 2016-11-15T07:22:59Z 15.039999999999999 2016-11-15T07:23:00Z 15.52 2016-11-15T07:23:01Z 15.52 2016-11-15T07:23:02Z 16 2016-11-15T07:23:03Z 15.52 2016-11-15T07:23:04Z 16 2016-11-15T07:23:05Z 16 2016-11-15T07:23:06Z 18.399999999999999 2016-11-15T07:23:22Z 17.920000000000002 2016-11-15T07:23:23Z 18.399999999999999 2016-11-15T07:23:24Z 18.399999999999999 2016-11-15T07:23:25Z 18.399999999999999 2016-11-15T07:23:26Z 18.399999999999999 2016-11-15T07:23:27Z 19.359999999999999 2016-11-15T07:23:28Z 19.359999999999999 2016-11-15T07:23:29Z 18.879999999999999 2016-11-15T07:23:30Z 19.359999999999999 2016-11-15T07:23:31Z 21.289999999999999 2016-11-15T07:23:46Z 23.210000000000001 2016-11-15T07:24:03Z 25.129999999999999 2016-11-15T07:24:17Z 27.050000000000001 2016-11-15T07:24:32Z 28.98 2016-11-15T07:24:42Z 28.5 2016-11-15T07:24:43Z 28.5 2016-11-15T07:24:44Z 28.5 2016-11-15T07:24:45Z 28.98 2016-11-15T07:24:46Z 28.98 2016-11-15T07:24:47Z 29.460000000000001 2016-11-15T07:24:48Z 29.460000000000001 2016-11-15T07:24:49Z 29.460000000000001 2016-11-15T07:24:50Z 29.940000000000001 2016-11-15T07:24:51Z 29.460000000000001 2016-11-15T07:24:52Z 29.940000000000001 2016-11-15T07:24:53Z 29.940000000000001 2016-11-15T07:24:54Z 31.379999999999999 2016-11-15T07:25:10Z 33.780000000000001 2016-11-15T07:25:28Z 36.189999999999998 2016-11-15T07:25:46Z 38.109999999999999 2016-11-15T07:26:02Z 39.07 2016-11-15T07:26:09Z 40.990000000000002 2016-11-15T07:26:25Z 43.880000000000003 2016-11-15T07:26:40Z 45.32 2016-11-15T07:26:56Z 46.759999999999998 2016-11-15T07:27:03Z 47.240000000000002 2016-11-15T07:27:08Z 46.759999999999998 2016-11-15T07:27:22Z 48.200000000000003 2016-11-15T07:27:39Z 48.200000000000003 2016-11-15T07:27:56Z 49.159999999999997 2016-11-15T07:28:22Z 49.649999999999999 2016-11-15T07:28:45Z 49.649999999999999 2016-11-15T07:28:48Z 49.649999999999999 2016-11-15T07:28:49Z 49.159999999999997 2016-11-15T07:28:50Z 49.159999999999997 2016-11-15T07:28:51Z 49.649999999999999 2016-11-15T07:28:52Z 49.159999999999997 2016-11-15T07:28:53Z 48.200000000000003 2016-11-15T07:28:54Z 48.200000000000003 2016-11-15T07:28:55Z 48.68 2016-11-15T07:28:56Z 49.159999999999997 2016-11-15T07:28:57Z 48.68 2016-11-15T07:28:58Z 50.130000000000003 2016-11-15T07:29:01Z 52.049999999999997 2016-11-15T07:29:15Z 53.969999999999999 2016-11-15T07:29:30Z 55.409999999999997 2016-11-15T07:29:45Z 57.82 2016-11-15T07:30:02Z 59.259999999999998 2016-11-15T07:30:16Z 58.780000000000001 2016-11-15T07:30:20Z 59.740000000000002 2016-11-15T07:30:24Z 61.18 2016-11-15T07:30:41Z 64.069999999999993 2016-11-15T07:30:59Z 65.030000000000001 2016-11-15T07:31:14Z 65.510000000000005 2016-11-15T07:31:16Z 65.510000000000005 2016-11-15T07:31:17Z 66.469999999999999 2016-11-15T07:31:18Z 65.989999999999995 2016-11-15T07:31:19Z 66.469999999999999 2016-11-15T07:31:20Z 66.950000000000003 2016-11-15T07:31:21Z 68.870000000000005 2016-11-15T07:31:40Z 70.790000000000006 2016-11-15T07:31:59Z 72.239999999999995 2016-11-15T07:32:14Z 74.640000000000001 2016-11-15T07:32:32Z 75.599999999999994 2016-11-15T07:32:35Z 76.079999999999998 2016-11-15T07:32:36Z 76.079999999999998 2016-11-15T07:32:37Z 78 2016-11-15T07:32:55Z 78.480000000000004 2016-11-15T07:33:01Z 78.480000000000004 2016-11-15T07:33:02Z 78.969999999999999 2016-11-15T07:33:03Z 81.370000000000005 2016-11-15T07:33:21Z 81.849999999999994 2016-11-15T07:33:24Z 81.370000000000005 2016-11-15T07:33:25Z 81.849999999999994 2016-11-15T07:33:26Z 82.329999999999998 2016-11-15T07:33:43Z 82.329999999999998 2016-11-15T07:33:59Z 83.769999999999996 2016-11-15T07:34:12Z 84.730000000000004 2016-11-15T07:34:25Z 84.730000000000004 2016-11-15T07:34:26Z 84.730000000000004 2016-11-15T07:34:27Z 85.689999999999998 2016-11-15T07:34:33Z 88.579999999999998 2016-11-15T07:34:52Z 89.060000000000002 2016-11-15T07:34:53Z 88.579999999999998 2016-11-15T07:34:54Z 88.579999999999998 2016-11-15T07:34:55Z 89.060000000000002 2016-11-15T07:34:56Z 90.5 2016-11-15T07:35:12Z 92.900000000000006 2016-11-15T07:35:27Z 94.829999999999998 2016-11-15T07:35:43Z 96.75 2016-11-15T07:36:00Z 97.709999999999994 2016-11-15T07:36:19Z 100.11 2016-11-15T07:36:29Z 100.11 2016-11-15T07:36:30Z 100.11 2016-11-15T07:36:32Z 100.59999999999999 2016-11-15T07:36:33Z 102.52 2016-11-15T07:36:50Z 103.95999999999999 2016-11-15T07:37:04Z 106.36 2016-11-15T07:37:22Z 107.31999999999999 2016-11-15T07:37:37Z 108.77 2016-11-15T07:37:51Z 110.20999999999999 2016-11-15T07:37:58Z 110.69 2016-11-15T07:37:59Z 110.69 2016-11-15T07:38:00Z 110.69 2016-11-15T07:38:01Z 110.69 2016-11-15T07:38:02Z 111.17 2016-11-15T07:38:03Z 111.65000000000001 2016-11-15T07:38:12Z 114.05 2016-11-15T07:38:29Z 115.5 2016-11-15T07:38:47Z 117.90000000000001 2016-11-15T07:38:59Z 117.90000000000001 2016-11-15T07:39:00Z 117.42 2016-11-15T07:39:01Z 117.90000000000001 2016-11-15T07:39:02Z 117.90000000000001 2016-11-15T07:39:03Z 118.38 2016-11-15T07:39:04Z 119.34 2016-11-15T07:39:19Z 120.78 2016-11-15T07:39:33Z 121.26000000000001 2016-11-15T07:39:40Z 123.67 2016-11-15T07:39:53Z 125.11 2016-11-15T07:40:08Z 125.59 2016-11-15T07:40:09Z 126.06999999999999 2016-11-15T07:40:10Z 127.03 2016-11-15T07:40:25Z 127.98999999999999 2016-11-15T07:40:35Z 128.47 2016-11-15T07:40:36Z 128.47 2016-11-15T07:40:37Z 129.43000000000001 2016-11-15T07:40:47Z 129.91999999999999 2016-11-15T07:40:48Z 131.36000000000001 2016-11-15T07:41:01Z 132.31999999999999 2016-11-15T07:41:07Z 131.84 2016-11-15T07:41:08Z 133.75999999999999 2016-11-15T07:41:24Z 134.72 2016-11-15T07:41:37Z 137.13 2016-11-15T07:41:52Z 138.56999999999999 2016-11-15T07:42:05Z 140.49000000000001 2016-11-15T07:42:20Z 141.93000000000001 2016-11-15T07:42:34Z 144.34 2016-11-15T07:42:50Z 145.30000000000001 2016-11-15T07:43:05Z 146.25999999999999 2016-11-15T07:43:19Z 148.66 2016-11-15T07:43:35Z 150.58000000000001 2016-11-15T07:43:51Z 150.58000000000001 2016-11-15T07:43:52Z 150.58000000000001 2016-11-15T07:43:53Z 150.58000000000001 2016-11-15T07:43:54Z 151.06 2016-11-15T07:43:55Z 151.06 2016-11-15T07:43:56Z 151.06 2016-11-15T07:43:57Z 152.99000000000001 2016-11-15T07:44:12Z 153.94999999999999 2016-11-15T07:44:25Z 155.87 2016-11-15T07:44:43Z 157.31 2016-11-15T07:44:46Z 158.27000000000001 2016-11-15T07:44:59Z 160.68000000000001 2016-11-15T07:45:14Z 162.12 2016-11-15T07:45:28Z 163.56 2016-11-15T07:45:35Z 163.56 2016-11-15T07:45:36Z 164.52000000000001 2016-11-15T07:45:45Z 164.52000000000001 2016-11-15T07:45:46Z 165.47999999999999 2016-11-15T07:45:47Z 165.96000000000001 2016-11-15T07:45:48Z 165.96000000000001 2016-11-15T07:45:49Z 165.96000000000001 2016-11-15T07:45:50Z 166.44999999999999 2016-11-15T07:45:51Z 165.96000000000001 2016-11-15T07:45:52Z 166.44999999999999 2016-11-15T07:45:53Z 166.44999999999999 2016-11-15T07:45:54Z 166.44999999999999 2016-11-15T07:45:55Z 166.93000000000001 2016-11-15T07:45:56Z 168.37 2016-11-15T07:46:13Z 169.33000000000001 2016-11-15T07:46:15Z 171.72999999999999 2016-11-15T07:46:30Z 170.28999999999999 2016-11-15T07:46:31Z 171.72999999999999 2016-11-15T07:46:32Z 171.72999999999999 2016-11-15T07:46:33Z 172.69 2016-11-15T07:46:49Z 175.09999999999999 2016-11-15T07:46:54Z 176.06 2016-11-15T07:46:55Z 175.58000000000001 2016-11-15T07:46:56Z 176.06 2016-11-15T07:47:00Z 175.58000000000001 2016-11-15T07:47:01Z 177.02000000000001 2016-11-15T07:47:05Z 177.97999999999999 2016-11-15T07:47:06Z 177.5 2016-11-15T07:47:07Z 178.94 2016-11-15T07:47:18Z 179.41999999999999 2016-11-15T07:47:19Z 179.90000000000001 2016-11-15T07:47:22Z 180.38 2016-11-15T07:47:26Z 180.87 2016-11-15T07:47:27Z 182.78999999999999 2016-11-15T07:47:44Z 184.71000000000001 2016-11-15T07:48:02Z 185.19 2016-11-15T07:48:03Z 184.71000000000001 2016-11-15T07:48:04Z 185.66999999999999 2016-11-15T07:48:05Z 187.59 2016-11-15T07:48:15Z 187.59 2016-11-15T07:48:16Z 187.59 2016-11-15T07:48:17Z 189.52000000000001 2016-11-15T07:48:29Z 189.52000000000001 2016-11-15T07:48:31Z 190.47999999999999 2016-11-15T07:48:41Z 191.44 2016-11-15T07:48:42Z 192.88 2016-11-15T07:48:44Z 191.44 2016-11-15T07:48:45Z 193.36000000000001 2016-11-15T07:48:59Z 194.31999999999999 2016-11-15T07:49:00Z 194.80000000000001 2016-11-15T07:49:06Z 194.80000000000001 2016-11-15T07:49:07Z 194.80000000000001 2016-11-15T07:49:08Z 194.31999999999999 2016-11-15T07:49:09Z 194.80000000000001 2016-11-15T07:49:10Z 195.28 2016-11-15T07:49:11Z 195.77000000000001 2016-11-15T07:49:12Z 195.77000000000001 2016-11-15T07:49:13Z 195.77000000000001 2016-11-15T07:49:14Z 196.25 2016-11-15T07:49:15Z 196.25 2016-11-15T07:49:16Z 196.25 2016-11-15T07:49:17Z 196.72999999999999 2016-11-15T07:49:18Z 196.25 2016-11-15T07:49:19Z 195.77000000000001 2016-11-15T07:49:20Z 196.25 2016-11-15T07:49:21Z 196.72999999999999 2016-11-15T07:49:22Z 196.72999999999999 2016-11-15T07:49:25Z 196.72999999999999 2016-11-15T07:49:26Z 198.16999999999999 2016-11-15T07:49:34Z 198.65000000000001 2016-11-15T07:49:42Z 200.09 2016-11-15T07:50:01Z 201.05000000000001 2016-11-15T07:50:19Z 202.97999999999999 2016-11-15T07:50:35Z 202.97999999999999 2016-11-15T07:50:36Z 202.97999999999999 2016-11-15T07:50:37Z 203.46000000000001 2016-11-15T07:50:38Z 203.46000000000001 2016-11-15T07:50:39Z 203.46000000000001 2016-11-15T07:50:40Z 203.94 2016-11-15T07:50:41Z 203.94 2016-11-15T07:50:42Z 203.94 2016-11-15T07:50:43Z 203.94 2016-11-15T07:50:44Z 203.46000000000001 2016-11-15T07:50:45Z 204.41999999999999 2016-11-15T07:50:46Z 204.41999999999999 2016-11-15T07:50:47Z 206.81999999999999 2016-11-15T07:51:03Z 207.78 2016-11-15T07:51:17Z 208.25999999999999 2016-11-15T07:51:25Z 211.63 2016-11-15T07:51:43Z 213.06999999999999 2016-11-15T07:52:00Z 215.47 2016-11-15T07:52:16Z 216.43000000000001 2016-11-15T07:52:30Z 218.36000000000001 2016-11-15T07:52:44Z 221.24000000000001 2016-11-15T07:52:59Z 222.68000000000001 2016-11-15T07:53:18Z 223.16 2016-11-15T07:53:32Z 224.12 2016-11-15T07:53:48Z 224.61000000000001 2016-11-15T07:54:04Z 225.56999999999999 2016-11-15T07:54:24Z 224.61000000000001 2016-11-15T07:54:43Z 225.56999999999999 2016-11-15T07:55:00Z 225.09 2016-11-15T07:55:17Z 225.09 2016-11-15T07:55:28Z 215.47 2016-11-15T07:55:30Z 222.68000000000001 2016-11-15T07:55:31Z 226.53 2016-11-15T07:55:33Z 224.12 2016-11-15T07:55:34Z 221.24000000000001 2016-11-15T07:55:35Z 224.61000000000001 2016-11-15T07:55:36Z 225.56999999999999 2016-11-15T07:55:38Z 225.09 2016-11-15T07:55:54Z 225.09 2016-11-15T07:55:55Z 223.63999999999999 2016-11-15T07:56:08Z 222.19999999999999 2016-11-15T07:56:23Z 220.75999999999999 2016-11-15T07:56:41Z 221.24000000000001 2016-11-15T07:56:58Z 222.68000000000001 2016-11-15T07:57:17Z 224.61000000000001 2016-11-15T07:57:33Z 223.63999999999999 2016-11-15T07:57:49Z 224.61000000000001 2016-11-15T07:58:08Z 225.56999999999999 2016-11-15T07:58:29Z 226.53 2016-11-15T07:58:46Z 227.00999999999999 2016-11-15T07:59:04Z 227.00999999999999 2016-11-15T07:59:23Z 227.97 2016-11-15T07:59:43Z 227.00999999999999 2016-11-15T07:59:45Z 227.97 2016-11-15T08:00:02Z 227.97 2016-11-15T08:00:22Z 227.97 2016-11-15T08:00:45Z 227.97 2016-11-15T08:01:06Z 227.97 2016-11-15T08:01:27Z 229.41 2016-11-15T08:01:47Z 228.93000000000001 2016-11-15T08:02:09Z 228.44999999999999 2016-11-15T08:02:29Z 228.44999999999999 2016-11-15T08:02:50Z 227.97 2016-11-15T08:03:10Z 227.97 2016-11-15T08:03:27Z 227.97 2016-11-15T08:03:46Z 227.97 2016-11-15T08:04:03Z 227.97 2016-11-15T08:04:04Z 227.49000000000001 2016-11-15T08:04:16Z 227.97 2016-11-15T08:04:39Z 227.49000000000001 2016-11-15T08:04:59Z 227.00999999999999 2016-11-15T08:05:19Z 225.09 2016-11-15T08:05:37Z 225.56999999999999 2016-11-15T08:05:54Z 225.56999999999999 2016-11-15T08:06:12Z 227.00999999999999 2016-11-15T08:06:36Z 226.53 2016-11-15T08:06:57Z 225.56999999999999 2016-11-15T08:07:18Z 227.00999999999999 2016-11-15T08:07:39Z 228.93000000000001 2016-11-15T08:08:01Z 228.93000000000001 2016-11-15T08:08:10Z 229.41 2016-11-15T08:08:18Z 229.41 2016-11-15T08:08:37Z 230.37 2016-11-15T08:08:53Z 230.37 2016-11-15T08:09:10Z 231.81 2016-11-15T08:09:27Z 232.30000000000001 2016-11-15T08:09:44Z 232.78 2016-11-15T08:09:58Z 233.25999999999999 2016-11-15T08:10:16Z 234.22 2016-11-15T08:10:36Z 233.74000000000001 2016-11-15T08:10:53Z 235.18000000000001 2016-11-15T08:11:10Z 234.69999999999999 2016-11-15T08:11:29Z 234.69999999999999 2016-11-15T08:11:30Z 235.66 2016-11-15T08:11:42Z 235.66 2016-11-15T08:12:01Z 236.13999999999999 2016-11-15T08:12:18Z 237.58000000000001 2016-11-15T08:12:38Z 239.50999999999999 2016-11-15T08:12:57Z 239.50999999999999 2016-11-15T08:13:13Z 239.99000000000001 2016-11-15T08:13:31Z 241.43000000000001 2016-11-15T08:13:47Z 242.87 2016-11-15T08:14:04Z 244.31 2016-11-15T08:14:21Z 245.27000000000001 2016-11-15T08:14:35Z 243.83000000000001 2016-11-15T08:14:41Z 245.75 2016-11-15T08:15:03Z 246.72 2016-11-15T08:15:22Z 247.68000000000001 2016-11-15T08:15:35Z 248.16 2016-11-15T08:15:46Z 249.59999999999999 2016-11-15T08:16:01Z 247.68000000000001 2016-11-15T08:16:13Z 248.16 2016-11-15T08:16:26Z 249.12 2016-11-15T08:16:40Z 240.94999999999999 2016-11-15T08:16:57Z 247.68000000000001 2016-11-15T08:16:58Z 251.52000000000001 2016-11-15T08:17:08Z 249.59999999999999 2016-11-15T08:17:09Z 249.12 2016-11-15T08:17:11Z 249.12 2016-11-15T08:17:37Z 248.16 2016-11-15T08:17:41Z 249.59999999999999 2016-11-15T08:34:30Z 249.59999999999999 2016-11-15T08:34:31Z 250.56 2016-11-15T08:34:59Z 247.68000000000001 2016-11-15T08:35:23Z 247.19999999999999 2016-11-15T08:35:50Z 246.72 2016-11-15T08:36:21Z 246.22999999999999 2016-11-15T08:36:51Z 247.68000000000001 2016-11-15T08:37:30Z 248.16 2016-11-15T08:38:03Z 246.72 2016-11-15T08:38:43Z 247.19999999999999 2016-11-15T08:38:59Z 246.22999999999999 2016-11-15T08:45:55Z 248.63999999999999 2016-11-15T08:46:23Z 249.12 2016-11-15T08:46:52Z 248.63999999999999 2016-11-15T08:47:15Z 248.16 2016-11-15T08:47:46Z 248.16 2016-11-15T08:48:00Z 249.12 2016-11-15T08:48:10Z 248.16 2016-11-15T08:48:16Z 248.63999999999999 2016-11-15T08:48:18Z 249.12 2016-11-15T08:48:33Z 249.12 2016-11-15T08:48:43Z 248.63999999999999 2016-11-15T08:48:55Z 250.08000000000001 2016-11-15T08:49:07Z 250.56 2016-11-15T08:49:23Z 251.52000000000001 2016-11-15T08:49:39Z 250.56 2016-11-15T08:49:52Z 252 2016-11-15T08:50:13Z 252.96000000000001 2016-11-15T08:50:31Z 253.44 2016-11-15T08:50:49Z 255.37 2016-11-15T08:51:10Z 256.32999999999998 2016-11-15T08:51:30Z 258.73000000000002 2016-11-15T08:51:51Z 259.69 2016-11-15T08:52:11Z 261.13999999999999 2016-11-15T08:52:30Z 261.13999999999999 2016-11-15T08:52:49Z 259.69 2016-11-15T08:52:50Z 258.25 2016-11-15T08:53:08Z 260.17000000000002 2016-11-15T08:53:14Z 260.64999999999998 2016-11-15T08:53:17Z 261.13999999999999 2016-11-15T08:53:18Z 262.57999999999998 2016-11-15T08:53:33Z 264.01999999999998 2016-11-15T08:53:48Z 264.01999999999998 2016-11-15T08:54:07Z 264.01999999999998 2016-11-15T08:54:29Z 263.06 2016-11-15T08:54:44Z 261.62 2016-11-15T08:55:02Z 258.25 2016-11-15T08:55:21Z 255.84999999999999 2016-11-15T08:55:26Z 253.44 2016-11-15T08:55:34Z 252 2016-11-15T08:55:37Z 248.63999999999999 2016-11-15T08:55:42Z 248.16 2016-11-15T08:55:43Z 247.68000000000001 2016-11-15T08:55:55Z 247.68000000000001 2016-11-15T08:56:07Z 249.12 2016-11-15T08:56:16Z 250.56 2016-11-15T08:56:28Z 253.44 2016-11-15T08:56:43Z 254.41 2016-11-15T08:56:59Z 256.81 2016-11-15T08:57:16Z 258.73000000000002 2016-11-15T08:57:33Z 259.69 2016-11-15T08:57:49Z 260.64999999999998 2016-11-15T08:58:09Z 260.64999999999998 2016-11-15T08:58:26Z 261.62 2016-11-15T08:58:42Z 261.13999999999999 2016-11-15T08:58:47Z 260.64999999999998 2016-11-15T08:59:01Z 261.13999999999999 2016-11-15T08:59:16Z 260.17000000000002 2016-11-15T08:59:29Z 260.64999999999998 2016-11-15T08:59:30Z 261.13999999999999 2016-11-15T08:59:31Z 261.13999999999999 2016-11-15T08:59:32Z 261.13999999999999 2016-11-15T08:59:33Z 261.62 2016-11-15T08:59:34Z 261.13999999999999 2016-11-15T08:59:35Z 261.62 2016-11-15T08:59:36Z 261.62 2016-11-15T08:59:37Z 262.10000000000002 2016-11-15T08:59:38Z 262.10000000000002 2016-11-15T08:59:39Z 261.62 2016-11-15T08:59:40Z 262.57999999999998 2016-11-15T08:59:58Z 263.06 2016-11-15T09:00:19Z 264.01999999999998 2016-11-15T09:00:38Z 262.10000000000002 2016-11-15T09:00:56Z 261.62 2016-11-15T09:01:07Z 261.13999999999999 2016-11-15T09:01:25Z 259.20999999999998 2016-11-15T09:01:43Z 258.25 2016-11-15T09:02:00Z 256.32999999999998 2016-11-15T09:02:06Z 255.84999999999999 2016-11-15T09:02:22Z 254.88999999999999 2016-11-15T09:02:39Z 255.84999999999999 2016-11-15T09:02:52Z 256.81 2016-11-15T09:02:57Z 257.29000000000002 2016-11-15T09:03:16Z 256.32999999999998 2016-11-15T09:03:23Z 257.76999999999998 2016-11-15T09:03:27Z 260.17000000000002 2016-11-15T09:03:45Z 261.62 2016-11-15T09:04:03Z 263.06 2016-11-15T09:04:18Z 264.5 2016-11-15T09:04:29Z 265.94 2016-11-15T09:04:48Z 267.38 2016-11-15T09:05:08Z 267.86000000000001 2016-11-15T09:05:26Z 269.79000000000002 2016-11-15T09:05:41Z 271.23000000000002 2016-11-15T09:06:00Z 272.67000000000002 2016-11-15T09:06:18Z 273.14999999999998 2016-11-15T09:06:34Z 274.11000000000001 2016-11-15T09:06:51Z 274.58999999999997 2016-11-15T09:07:08Z 274.58999999999997 2016-11-15T09:07:24Z 274.11000000000001 2016-11-15T09:07:42Z 275.06999999999999 2016-11-15T09:08:00Z 273.63 2016-11-15T09:08:18Z 273.63 2016-11-15T09:08:34Z 273.14999999999998 2016-11-15T09:08:50Z 271.70999999999998 2016-11-15T09:09:08Z 270.26999999999998 2016-11-15T09:09:16Z 271.70999999999998 2016-11-15T09:09:34Z 271.23000000000002 2016-11-15T09:09:54Z 270.75 2016-11-15T09:10:07Z 270.26999999999998 2016-11-15T09:10:28Z 268.82999999999998 2016-11-15T09:10:32Z 268.82999999999998 2016-11-15T09:10:50Z 268.35000000000002 2016-11-15T09:11:06Z 267.38 2016-11-15T09:11:24Z 265.94 2016-11-15T09:11:42Z 264.98000000000002 2016-11-15T09:12:00Z 264.98000000000002 2016-11-15T09:12:02Z 263.54000000000002 2016-11-15T09:12:16Z 261.13999999999999 2016-11-15T09:12:33Z 261.13999999999999 2016-11-15T09:12:47Z 261.13999999999999 2016-11-15T09:13:09Z 262.57999999999998 2016-11-15T09:13:27Z 263.06 2016-11-15T09:13:45Z 263.06 2016-11-15T09:13:56Z 262.57999999999998 2016-11-15T09:14:29Z 262.57999999999998 2016-11-15T09:15:02Z 263.06 2016-11-15T09:15:03Z 263.06 2016-11-15T09:15:08Z 264.5 2016-11-15T09:15:26Z 264.5 2016-11-15T09:15:43Z 264.5 2016-11-15T09:15:57Z 264.5 2016-11-15T09:16:16Z 264.01999999999998 2016-11-15T09:16:49Z 264.5 2016-11-15T09:17:21Z 263.06 2016-11-15T09:17:40Z 262.10000000000002 2016-11-15T09:18:57Z 261.62 2016-11-15T09:19:03Z 262.10000000000002 2016-11-15T09:19:09Z 264.5 2016-11-15T09:19:28Z 264.98000000000002 2016-11-15T09:19:51Z 265.94 2016-11-15T09:20:10Z 266.42000000000002 2016-11-15T09:20:29Z 267.38 2016-11-15T09:20:49Z 269.31 2016-11-15T09:21:12Z 268.82999999999998 2016-11-15T09:21:28Z 269.31 2016-11-15T09:21:46Z 268.35000000000002 2016-11-15T09:21:58Z 267.38 2016-11-15T09:22:18Z 265.94 2016-11-15T09:22:37Z 263.54000000000002 2016-11-15T09:22:55Z 261.62 2016-11-15T09:23:14Z 259.20999999999998 2016-11-15T09:23:33Z 257.76999999999998 2016-11-15T09:23:50Z 255.84999999999999 2016-11-15T09:23:54Z 254.88999999999999 2016-11-15T09:24:12Z 253.93000000000001 2016-11-15T09:24:32Z 252.47999999999999 2016-11-15T09:24:51Z 252 2016-11-15T09:25:12Z 252.96000000000001 2016-11-15T09:25:31Z 252.96000000000001 2016-11-15T09:25:44Z 253.44 2016-11-15T09:26:13Z 253.44 2016-11-15T09:26:17Z 253.93000000000001 2016-11-15T09:26:35Z 254.88999999999999 2016-11-15T09:26:53Z 254.88999999999999 2016-11-15T09:27:13Z 254.88999999999999 2016-11-15T09:27:36Z 254.88999999999999 2016-11-15T09:27:57Z 256.32999999999998 2016-11-15T09:28:18Z 256.32999999999998 2016-11-15T09:28:33Z 256.32999999999998 2016-11-15T09:28:55Z 256.32999999999998 2016-11-15T09:29:26Z 255.84999999999999 2016-11-15T09:29:54Z 256.32999999999998 2016-11-15T09:30:35Z 256.81 2016-11-15T09:30:57Z 256.81 2016-11-15T09:31:11Z 256.81 2016-11-15T09:31:31Z 256.32999999999998 2016-11-15T09:31:51Z 257.76999999999998 2016-11-15T09:32:06Z 257.76999999999998 2016-11-15T09:32:21Z 258.73000000000002 2016-11-15T09:32:40Z 259.69 2016-11-15T09:32:56Z 260.17000000000002 2016-11-15T09:33:14Z 261.62 2016-11-15T09:33:31Z 263.06 2016-11-15T09:33:49Z 264.5 2016-11-15T09:34:07Z 264.98000000000002 2016-11-15T09:34:23Z 268.35000000000002 2016-11-15T09:34:40Z 270.26999999999998 2016-11-15T09:34:59Z 271.23000000000002 2016-11-15T09:35:19Z 273.14999999999998 2016-11-15T09:35:39Z 274.58999999999997 2016-11-15T09:35:55Z 274.11000000000001 2016-11-15T09:36:10Z 277.48000000000002 2016-11-15T09:36:26Z 277 2016-11-15T09:36:45Z 277 2016-11-15T09:36:59Z 278.44 2016-11-15T09:37:17Z 278.44 2016-11-15T09:37:37Z 279.39999999999998 2016-11-15T09:37:48Z 279.39999999999998 2016-11-15T09:37:58Z 280.36000000000001 2016-11-15T09:38:18Z 280.36000000000001 2016-11-15T09:38:38Z 278.92000000000002 2016-11-15T09:38:57Z 279.39999999999998 2016-11-15T09:39:15Z 277 2016-11-15T09:39:34Z 275.56 2016-11-15T09:39:40Z 272.19 2016-11-15T09:39:53Z 268.35000000000002 2016-11-15T09:40:09Z 266.89999999999998 2016-11-15T09:40:27Z 268.82999999999998 2016-11-15T09:40:46Z 270.26999999999998 2016-11-15T09:41:03Z 271.23000000000002 2016-11-15T09:41:20Z 273.14999999999998 2016-11-15T09:41:42Z 273.63 2016-11-15T09:42:03Z 273.63 2016-11-15T09:42:22Z 273.14999999999998 2016-11-15T09:42:42Z 273.63 2016-11-15T09:42:44Z 270.75 2016-11-15T09:42:59Z 269.31 2016-11-15T09:43:16Z 266.42000000000002 2016-11-15T09:43:36Z 264.98000000000002 2016-11-15T09:43:56Z 265.45999999999998 2016-11-15T09:44:13Z 265.94 2016-11-15T09:44:35Z 266.42000000000002 2016-11-15T09:44:54Z 267.86000000000001 2016-11-15T09:45:17Z 268.35000000000002 2016-11-15T09:45:35Z 268.82999999999998 2016-11-15T09:45:55Z 269.31 2016-11-15T09:45:56Z 269.31 2016-11-15T09:46:13Z 269.79000000000002 2016-11-15T09:46:32Z 269.79000000000002 2016-11-15T09:46:48Z 270.75 2016-11-15T09:47:04Z 270.26999999999998 2016-11-15T09:47:22Z 269.79000000000002 2016-11-15T09:47:43Z 268.35000000000002 2016-11-15T09:47:58Z 267.38 2016-11-15T09:48:13Z 265.94 2016-11-15T09:48:20Z 265.94 2016-11-15T09:48:32Z 263.54000000000002 2016-11-15T09:48:52Z 263.06 2016-11-15T09:48:54Z 261.62 2016-11-15T09:49:10Z 261.62 2016-11-15T09:49:11Z 259.69 2016-11-15T09:49:25Z 258.25 2016-11-15T09:49:39Z 257.29000000000002 2016-11-15T09:49:58Z 255.37 2016-11-15T09:50:14Z 253.93000000000001 2016-11-15T09:50:28Z 251.52000000000001 2016-11-15T09:50:46Z 249.12 2016-11-15T09:51:07Z 247.68000000000001 2016-11-15T09:51:25Z 246.72 2016-11-15T09:51:44Z 245.75 2016-11-15T09:52:00Z 245.27000000000001 2016-11-15T09:52:03Z 245.75 2016-11-15T09:52:04Z 245.75 2016-11-15T09:52:05Z 244.78999999999999 2016-11-15T09:52:10Z 244.78999999999999 2016-11-15T09:52:12Z 245.75 2016-11-15T09:52:25Z 245.27000000000001 2016-11-15T09:52:40Z 245.27000000000001 2016-11-15T09:52:53Z 245.75 2016-11-15T09:53:07Z 246.22999999999999 2016-11-15T09:53:22Z 246.22999999999999 2016-11-15T09:53:27Z 246.72 2016-11-15T09:53:51Z 247.19999999999999 2016-11-15T09:54:09Z 245.75 2016-11-15T09:54:27Z 248.16 2016-11-15T09:54:48Z 247.68000000000001 2016-11-15T09:55:08Z 247.68000000000001 2016-11-15T09:55:27Z 246.72 2016-11-15T09:55:43Z 245.75 2016-11-15T09:56:01Z 246.22999999999999 2016-11-15T09:56:05Z 245.27000000000001 2016-11-15T09:56:22Z 243.83000000000001 2016-11-15T09:56:40Z 241.91 2016-11-15T09:56:58Z 240.47 2016-11-15T09:57:15Z 240.94999999999999 2016-11-15T09:57:31Z 240.94999999999999 2016-11-15T09:57:50Z 239.50999999999999 2016-11-15T09:58:10Z 239.02000000000001 2016-11-15T09:58:27Z 238.06 2016-11-15T09:58:46Z 238.06 2016-11-15T09:59:01Z 237.09999999999999 2016-11-15T09:59:18Z 236.13999999999999 2016-11-15T09:59:37Z 234.22 2016-11-15T09:59:54Z 231.33000000000001 2016-11-15T10:00:06Z 229.41 2016-11-15T10:00:21Z 226.05000000000001 2016-11-15T10:00:34Z 223.16 2016-11-15T10:00:47Z 220.75999999999999 2016-11-15T10:00:52Z 218.84 2016-11-15T10:01:13Z 219.31999999999999 2016-11-15T10:01:33Z 218.84 2016-11-15T10:01:51Z 219.31999999999999 2016-11-15T10:02:09Z 219.80000000000001 2016-11-15T10:02:26Z 221.24000000000001 2016-11-15T10:02:41Z 222.19999999999999 2016-11-15T10:02:58Z 223.63999999999999 2016-11-15T10:03:12Z 225.56999999999999 2016-11-15T10:03:31Z 228.93000000000001 2016-11-15T10:03:49Z 229.41 2016-11-15T10:04:06Z 231.33000000000001 2016-11-15T10:04:25Z 234.22 2016-11-15T10:04:42Z 234.22 2016-11-15T10:04:43Z 235.18000000000001 2016-11-15T10:05:04Z 236.62 2016-11-15T10:05:22Z 237.09999999999999 2016-11-15T10:05:29Z 238.53999999999999 2016-11-15T10:05:50Z 240.47 2016-11-15T10:06:04Z 240.47 2016-11-15T10:06:22Z 240.47 2016-11-15T10:06:33Z 238.53999999999999 2016-11-15T10:13:36Z 236.62 2016-11-15T10:13:53Z 240.94999999999999 2016-11-15T10:13:54Z 240.94999999999999 2016-11-15T10:13:55Z 240.94999999999999 2016-11-15T10:14:29Z 244.31 2016-11-15T10:14:54Z 240.94999999999999 2016-11-15T10:14:55Z 241.43000000000001 2016-11-15T10:15:13Z 241.43000000000001 2016-11-15T10:15:30Z 241.43000000000001 2016-11-15T10:15:38Z 241.43000000000001 2016-11-15T10:15:46Z 242.87 2016-11-15T10:16:03Z 243.34999999999999 2016-11-15T10:16:20Z 244.31 2016-11-15T10:16:36Z 244.78999999999999 2016-11-15T10:16:55Z 245.27000000000001 2016-11-15T10:17:16Z 245.27000000000001 2016-11-15T10:17:33Z 245.27000000000001 2016-11-15T10:17:48Z 245.75 2016-11-15T10:18:00Z 245.75 2016-11-15T10:18:08Z 244.31 2016-11-15T10:18:26Z 244.78999999999999 2016-11-15T10:18:44Z 242.87 2016-11-15T10:18:48Z 243.34999999999999 2016-11-15T10:19:10Z 243.34999999999999 2016-11-15T10:19:28Z 241.43000000000001 2016-11-15T10:19:34Z 242.87 2016-11-15T10:19:37Z 241.91 2016-11-15T10:19:55Z 241.43000000000001 2016-11-15T10:20:13Z 241.43000000000001 2016-11-15T10:20:30Z 239.50999999999999 2016-11-15T10:20:35Z 240.94999999999999 2016-11-15T10:20:56Z 240.47 2016-11-15T10:21:13Z 240.47 2016-11-15T10:21:32Z 240.94999999999999 2016-11-15T10:21:38Z 241.43000000000001 2016-11-15T10:22:01Z 241.91 2016-11-15T10:22:23Z 241.91 2016-11-15T10:22:41Z 242.87 2016-11-15T10:23:01Z 242.87 2016-11-15T10:23:23Z 242.87 2016-11-15T10:23:42Z 242.87 2016-11-15T10:23:46Z 242.38999999999999 2016-11-15T10:24:06Z 243.34999999999999 2016-11-15T10:24:24Z 242.38999999999999 2016-11-15T10:24:44Z 242.38999999999999 2016-11-15T10:25:02Z 241.43000000000001 2016-11-15T10:25:24Z 240.94999999999999 2016-11-15T10:25:42Z 240.47 2016-11-15T10:26:01Z 240.47 2016-11-15T10:26:21Z 239.02000000000001 2016-11-15T10:26:41Z 239.02000000000001 2016-11-15T10:26:48Z 239.02000000000001 2016-11-15T10:27:10Z 238.06 2016-11-15T10:27:29Z 238.53999999999999 2016-11-15T10:27:46Z 237.58000000000001 2016-11-15T10:28:06Z 238.06 2016-11-15T10:28:29Z 238.53999999999999 2016-11-15T10:28:49Z 239.02000000000001 2016-11-15T10:29:01Z 239.02000000000001 2016-11-15T10:29:20Z 239.99000000000001 2016-11-15T10:29:42Z 239.99000000000001 2016-11-15T10:30:02Z 240.47 2016-11-15T10:30:20Z 240.47 2016-11-15T10:30:42Z 240.47 2016-11-15T10:30:59Z 241.91 2016-11-15T10:31:22Z 240.94999999999999 2016-11-15T10:31:43Z 239.50999999999999 2016-11-15T10:31:46Z 240.47 2016-11-15T10:32:06Z 239.99000000000001 2016-11-15T10:32:17Z 240.47 2016-11-15T10:32:30Z 239.50999999999999 2016-11-15T10:32:50Z 239.50999999999999 2016-11-15T10:33:06Z 237.09999999999999 2016-11-15T10:33:18Z 238.53999999999999 2016-11-15T10:33:37Z 237.09999999999999 2016-11-15T10:33:58Z 236.13999999999999 2016-11-15T10:34:04Z 237.09999999999999 2016-11-15T10:34:24Z 237.09999999999999 2016-11-15T10:34:42Z 237.09999999999999 2016-11-15T10:35:02Z 237.09999999999999 2016-11-15T10:35:21Z 237.09999999999999 2016-11-15T10:35:40Z 238.06 2016-11-15T10:36:00Z 237.58000000000001 2016-11-15T10:36:17Z 238.06 2016-11-15T10:36:36Z 238.53999999999999 2016-11-15T10:36:54Z 239.50999999999999 2016-11-15T10:37:14Z 239.99000000000001 2016-11-15T10:37:31Z 240.47 2016-11-15T10:37:51Z 239.99000000000001 2016-11-15T10:38:11Z 240.94999999999999 2016-11-15T10:38:30Z 241.43000000000001 2016-11-15T10:38:48Z 242.38999999999999 2016-11-15T10:39:06Z 241.91 2016-11-15T10:39:25Z 240.94999999999999 2016-11-15T10:39:42Z 242.38999999999999 2016-11-15T10:39:49Z 241.91 2016-11-15T10:39:58Z 241.91 2016-11-15T10:40:13Z 241.91 2016-11-15T10:40:27Z 238.53999999999999 2016-11-15T10:40:34Z 239.50999999999999 2016-11-15T10:40:35Z 243.83000000000001 2016-11-15T10:40:37Z 240.94999999999999 2016-11-15T10:40:38Z 240.94999999999999 2016-11-15T10:40:45Z 241.43000000000001 2016-11-15T10:40:47Z 239.02000000000001 2016-11-15T10:44:23Z 238.06 2016-11-15T10:44:29Z 239.02000000000001 2016-11-15T10:45:10Z 238.53999999999999 2016-11-15T10:45:19Z 238.53999999999999 2016-11-15T10:54:36Z 239.99000000000001 2016-11-15T10:54:59Z 240.94999999999999 2016-11-15T10:55:15Z 240.47 2016-11-15T10:55:26Z 239.50999999999999 2016-11-15T10:55:43Z 239.99000000000001 2016-11-15T10:56:01Z 239.50999999999999 2016-11-15T10:56:20Z 239.02000000000001 2016-11-15T10:56:42Z 237.58000000000001 2016-11-15T10:57:03Z 237.09999999999999 2016-11-15T10:57:23Z 235.66 2016-11-15T10:57:45Z 236.62 2016-11-15T10:58:05Z 235.66 2016-11-15T10:58:26Z 235.66 2016-11-15T10:58:29Z 234.69999999999999 2016-11-15T10:58:48Z 234.22 2016-11-15T10:59:07Z 233.74000000000001 2016-11-15T10:59:28Z 232.78 2016-11-15T10:59:49Z 232.30000000000001 2016-11-15T11:00:10Z 232.78 2016-11-15T11:00:31Z 232.78 2016-11-15T11:00:44Z 232.78 2016-11-15T11:01:17Z 232.78 2016-11-15T11:01:23Z 233.25999999999999 2016-11-15T11:01:28Z 232.78 2016-11-15T11:01:47Z 233.25999999999999 2016-11-15T11:02:05Z 231.81 2016-11-15T11:02:07Z 233.74000000000001 2016-11-15T11:02:23Z 234.69999999999999 2016-11-15T11:02:39Z 233.74000000000001 2016-11-15T11:02:53Z 235.66 2016-11-15T11:03:12Z 237.09999999999999 2016-11-15T11:03:31Z 238.53999999999999 2016-11-15T11:03:51Z 238.53999999999999 2016-11-15T11:04:10Z 238.06 2016-11-15T11:04:12Z 238.06 2016-11-15T11:04:33Z 238.06 2016-11-15T11:04:55Z 239.02000000000001 2016-11-15T11:05:16Z 237.58000000000001 2016-11-15T11:05:33Z 237.58000000000001 2016-11-15T11:05:52Z 238.06 2016-11-15T11:06:11Z 237.58000000000001 2016-11-15T11:06:27Z 236.62 2016-11-15T11:06:47Z 236.62 2016-11-15T11:06:49Z 236.13999999999999 2016-11-15T11:07:06Z 235.18000000000001 2016-11-15T11:07:24Z 233.25999999999999 2016-11-15T11:07:42Z 232.78 2016-11-15T11:07:55Z 232.30000000000001 2016-11-15T11:07:57Z 231.33000000000001 2016-11-15T11:08:13Z 228.93000000000001 2016-11-15T11:08:30Z 228.93000000000001 2016-11-15T11:08:48Z 228.93000000000001 2016-11-15T11:09:10Z 227.97 2016-11-15T11:09:27Z 227.49000000000001 2016-11-15T11:09:44Z 228.93000000000001 2016-11-15T11:10:06Z 230.37 2016-11-15T11:10:26Z 229.88999999999999 2016-11-15T11:10:44Z 230.84999999999999 2016-11-15T11:11:01Z 230.84999999999999 2016-11-15T11:11:18Z 230.37 2016-11-15T11:11:34Z 232.78 2016-11-15T11:11:53Z 234.22 2016-11-15T11:12:11Z 233.74000000000001 2016-11-15T11:12:30Z 233.74000000000001 2016-11-15T11:12:51Z 234.22 2016-11-15T11:13:08Z 234.22 2016-11-15T11:13:24Z 234.69999999999999 2016-11-15T11:13:39Z 232.30000000000001 2016-11-15T11:13:53Z 234.69999999999999 2016-11-15T11:14:08Z 234.69999999999999 2016-11-15T11:14:26Z 235.66 2016-11-15T11:14:42Z 234.69999999999999 2016-11-15T11:14:54Z 235.66 2016-11-15T11:15:12Z 236.13999999999999 2016-11-15T11:15:30Z 237.09999999999999 2016-11-15T11:15:49Z 236.13999999999999 2016-11-15T11:16:05Z 237.58000000000001 2016-11-15T11:16:21Z 237.58000000000001 2016-11-15T11:16:42Z 237.58000000000001 2016-11-15T11:16:56Z 235.66 2016-11-15T11:17:14Z 236.62 2016-11-15T11:17:32Z 237.58000000000001 2016-11-15T11:17:38Z 237.58000000000001 2016-11-15T11:17:54Z 238.06 2016-11-15T11:18:11Z 238.06 2016-11-15T11:18:26Z 238.06 2016-11-15T11:18:43Z 238.06 2016-11-15T11:18:49Z 238.06 2016-11-15T11:19:05Z 239.02000000000001 2016-11-15T11:19:26Z 239.50999999999999 2016-11-15T11:19:43Z 239.99000000000001 2016-11-15T11:20:02Z 239.99000000000001 2016-11-15T11:20:19Z 239.50999999999999 2016-11-15T11:20:36Z 240.47 2016-11-15T11:20:55Z 240.47 2016-11-15T11:21:15Z 240.94999999999999 2016-11-15T11:21:32Z 241.43000000000001 2016-11-15T11:21:41Z 240.47 2016-11-15T11:21:43Z 239.99000000000001 2016-11-15T11:22:01Z 241.43000000000001 2016-11-15T11:22:12Z 239.50999999999999 2016-11-15T11:22:20Z 241.43000000000001 2016-11-15T11:22:40Z 240.94999999999999 2016-11-15T11:22:59Z 240.94999999999999 2016-11-15T11:23:14Z 241.91 2016-11-15T11:23:28Z 242.87 2016-11-15T11:23:41Z 242.87 2016-11-15T11:23:56Z 241.91 2016-11-15T11:24:12Z 241.91 2016-11-15T11:24:29Z 242.87 2016-11-15T11:24:46Z 243.83000000000001 2016-11-15T11:25:03Z 243.83000000000001 2016-11-15T11:25:18Z 244.31 2016-11-15T11:25:23Z 244.31 2016-11-15T11:25:38Z 243.34999999999999 2016-11-15T11:25:40Z 243.83000000000001 2016-11-15T11:25:54Z 243.34999999999999 2016-11-15T11:25:56Z 243.83000000000001 2016-11-15T11:25:57Z 244.31 2016-11-15T11:25:58Z 243.83000000000001 2016-11-15T11:25:59Z 244.31 2016-11-15T11:26:00Z 244.78999999999999 2016-11-15T11:26:19Z 244.31 2016-11-15T11:26:38Z 244.31 2016-11-15T11:26:56Z 245.75 2016-11-15T11:27:16Z 245.27000000000001 2016-11-15T11:27:34Z 245.27000000000001 2016-11-15T11:27:56Z 245.75 2016-11-15T11:28:19Z 244.78999999999999 2016-11-15T11:28:21Z 245.27000000000001 2016-11-15T11:28:22Z 244.78999999999999 2016-11-15T11:28:38Z 244.78999999999999 2016-11-15T11:28:57Z 244.78999999999999 2016-11-15T11:29:15Z 244.31 2016-11-15T11:29:27Z 244.78999999999999 2016-11-15T11:29:44Z 244.31 2016-11-15T11:30:02Z 244.31 2016-11-15T11:30:21Z 244.31 2016-11-15T11:30:29Z 244.31 2016-11-15T11:30:49Z 243.83000000000001 2016-11-15T11:30:50Z 245.27000000000001 2016-11-15T11:31:02Z 243.34999999999999 2016-11-15T11:31:21Z 243.34999999999999 2016-11-15T11:31:39Z 241.91 2016-11-15T11:31:47Z 243.83000000000001 2016-11-15T11:31:51Z 242.38999999999999 2016-11-15T11:32:09Z 242.38999999999999 2016-11-15T11:32:29Z 242.87 2016-11-15T11:32:47Z 242.38999999999999 2016-11-15T11:33:05Z 243.34999999999999 2016-11-15T11:33:26Z 242.38999999999999 2016-11-15T11:33:45Z 242.38999999999999 2016-11-15T11:33:49Z 240.94999999999999 2016-11-15T11:34:06Z 241.43000000000001 2016-11-15T11:34:23Z 241.43000000000001 2016-11-15T11:34:36Z 242.38999999999999 2016-11-15T11:34:49Z 241.91 2016-11-15T11:35:04Z 241.43000000000001 2016-11-15T11:35:21Z 240.94999999999999 2016-11-15T11:35:39Z 242.38999999999999 2016-11-15T11:35:58Z 241.91 2016-11-15T11:36:16Z 242.38999999999999 2016-11-15T11:36:35Z 242.87 2016-11-15T11:36:41Z 243.34999999999999 2016-11-15T11:36:43Z 242.87 2016-11-15T11:36:44Z 242.87 2016-11-15T11:37:01Z 243.83000000000001 2016-11-15T11:37:14Z 243.34999999999999 2016-11-15T11:37:15Z 243.83000000000001 2016-11-15T11:37:16Z 244.31 2016-11-15T11:37:30Z 243.83000000000001 2016-11-15T11:37:36Z 244.31 2016-11-15T11:37:42Z 244.78999999999999 2016-11-15T11:37:51Z 244.31 2016-11-15T11:37:52Z 244.31 2016-11-15T11:37:53Z 244.31 2016-11-15T11:38:07Z 245.27000000000001 2016-11-15T11:38:22Z 245.27000000000001 2016-11-15T11:38:29Z 245.27000000000001 2016-11-15T11:38:45Z 245.75 2016-11-15T11:38:46Z 245.27000000000001 2016-11-15T11:38:47Z 245.75 2016-11-15T11:38:48Z 246.22999999999999 2016-11-15T11:38:52Z 245.75 2016-11-15T11:38:59Z 246.72 2016-11-15T11:39:05Z 247.19999999999999 2016-11-15T11:39:21Z 246.72 2016-11-15T11:39:35Z 247.68000000000001 2016-11-15T11:39:52Z 247.68000000000001 2016-11-15T11:40:08Z 247.68000000000001 2016-11-15T11:40:23Z 248.16 2016-11-15T11:40:37Z 249.12 2016-11-15T11:40:51Z 250.56 2016-11-15T11:41:06Z 250.56 2016-11-15T11:41:21Z 250.08000000000001 2016-11-15T11:41:31Z 251.52000000000001 2016-11-15T11:41:45Z 252.47999999999999 2016-11-15T11:42:00Z 252 2016-11-15T11:42:13Z 253.44 2016-11-15T11:42:25Z 253.93000000000001 2016-11-15T11:42:42Z 253.93000000000001 2016-11-15T11:42:58Z 253.44 2016-11-15T11:43:13Z 250.56 2016-11-15T11:43:30Z 246.72 2016-11-15T11:43:47Z 247.19999999999999 2016-11-15T11:43:48Z 245.27000000000001 2016-11-15T11:44:04Z 242.38999999999999 2016-11-15T11:44:25Z 242.38999999999999 2016-11-15T11:44:44Z 242.38999999999999 2016-11-15T11:45:01Z 243.83000000000001 2016-11-15T11:45:12Z 245.27000000000001 2016-11-15T11:45:27Z 245.75 2016-11-15T11:45:47Z 247.68000000000001 2016-11-15T11:46:04Z 250.56 2016-11-15T11:46:21Z 249.59999999999999 2016-11-15T11:46:38Z 250.56 2016-11-15T11:46:55Z 250.56 2016-11-15T11:47:16Z 251.52000000000001 2016-11-15T11:47:32Z 251.52000000000001 2016-11-15T11:47:51Z 251.52000000000001 2016-11-15T11:48:05Z 251.03999999999999 2016-11-15T11:48:22Z 251.03999999999999 2016-11-15T11:48:41Z 250.56 2016-11-15T11:48:59Z 250.56 2016-11-15T11:49:19Z 251.03999999999999 2016-11-15T11:49:34Z 251.03999999999999 2016-11-15T11:49:36Z 251.03999999999999 2016-11-15T11:49:45Z 251.03999999999999 2016-11-15T11:49:46Z 251.52000000000001 2016-11-15T11:49:47Z 251.03999999999999 2016-11-15T11:49:48Z 250.56 2016-11-15T11:49:49Z 250.56 2016-11-15T11:49:50Z 250.08000000000001 2016-11-15T11:49:51Z 247.19999999999999 2016-11-15T11:49:57Z 246.72 2016-11-15T11:50:04Z 247.68000000000001 2016-11-15T11:50:09Z 248.16 2016-11-15T11:50:23Z 247.68000000000001 2016-11-15T11:50:41Z 246.72 2016-11-15T11:50:49Z 245.75 2016-11-15T11:50:56Z 244.78999999999999 2016-11-15T11:50:57Z 243.83000000000001 2016-11-15T11:51:01Z 242.87 2016-11-15T11:51:07Z 242.87 2016-11-15T11:51:08Z 241.91 2016-11-15T11:51:09Z 240.94999999999999 2016-11-15T11:51:12Z 241.43000000000001 2016-11-15T11:51:13Z 240.94999999999999 2016-11-15T11:51:16Z 239.99000000000001 2016-11-15T11:51:32Z 239.99000000000001 2016-11-15T11:51:45Z 239.99000000000001 2016-11-15T11:51:57Z 239.02000000000001 2016-11-15T11:52:14Z 238.53999999999999 2016-11-15T11:52:29Z 238.06 2016-11-15T11:52:46Z 236.13999999999999 2016-11-15T11:52:58Z 236.62 2016-11-15T11:53:11Z 236.13999999999999 2016-11-15T11:53:27Z 235.66 2016-11-15T11:53:42Z 234.22 2016-11-15T11:53:45Z 236.13999999999999 2016-11-15T11:54:06Z 237.09999999999999 2016-11-15T11:54:19Z 237.58000000000001 2016-11-15T11:54:33Z 237.58000000000001 2016-11-15T11:54:45Z 237.58000000000001 2016-11-15T11:54:49Z 237.58000000000001 2016-11-15T11:55:04Z 238.06 2016-11-15T11:55:23Z 236.62 2016-11-15T11:55:31Z 237.09999999999999 2016-11-15T11:58:56Z 237.09999999999999 2016-11-15T11:59:06Z 237.09999999999999 2016-11-15T11:59:30Z 238.06 2016-11-15T12:00:07Z 239.02000000000001 2016-11-15T12:00:15Z 240.47 2016-11-15T12:00:43Z 235.18000000000001 2016-11-15T12:00:45Z 238.06 2016-11-15T12:00:46Z 234.69999999999999 2016-11-15T12:00:52Z 241.91 2016-11-15T12:00:54Z 237.58000000000001 2016-11-15T12:00:55Z 244.31 2016-11-15T12:01:12Z 240.47 2016-11-15T12:01:13Z 244.31 2016-11-15T12:01:22Z 244.31 2016-11-15T12:01:23Z 238.06 2016-11-15T12:01:30Z 237.09999999999999 2016-11-15T12:01:32Z 236.62 2016-11-15T12:01:35Z 259.69 2016-11-15T15:54:48Z 259.69 2016-11-15T15:55:07Z 257.76999999999998 2016-11-15T15:55:38Z 258.73000000000002 2016-11-15T15:55:39Z 258.25 2016-11-15T17:26:54Z 258.25 2016-11-15T17:27:36Z 258.73000000000002 2016-11-15T17:28:09Z 258.73000000000002 2016-11-15T17:28:47Z 254.88999999999999 2016-11-15T17:29:03Z 251.03999999999999 2016-11-15T17:29:08Z 248.63999999999999 2016-11-15T17:29:12Z 245.75 2016-11-15T17:29:17Z 242.38999999999999 2016-11-15T17:29:28Z 239.02000000000001 2016-11-15T17:29:38Z 236.13999999999999 2016-11-15T17:29:52Z 236.13999999999999 2016-11-15T17:30:34Z 237.09999999999999 2016-11-15T17:31:09Z 236.62 2016-11-15T17:31:54Z 238.06 2016-11-15T17:32:37Z 237.09999999999999 2016-11-15T17:32:49Z 236.13999999999999 2016-11-15T17:34:18Z 236.13999999999999 2016-11-15T17:34:19Z 234.22 2016-11-15T17:34:23Z 236.62 2016-11-15T17:35:04Z 236.62 2016-11-15T17:35:39Z 236.62 2016-11-15T17:36:17Z 237.58000000000001 2016-11-15T17:36:20Z 237.09999999999999 2016-11-15T17:36:38Z 252.47999999999999 2016-11-16T04:36:55Z 252 2016-11-16T04:37:16Z 252 2016-11-16T04:37:36Z 249.59999999999999 2016-11-16T04:37:45Z 246.72 2016-11-16T04:37:50Z 243.34999999999999 2016-11-16T04:38:00Z 242.38999999999999 2016-11-16T04:38:02Z 241.91 2016-11-16T04:38:18Z 241.91 2016-11-16T04:38:19Z 241.43000000000001 2016-11-16T04:38:36Z 241.91 2016-11-16T04:38:55Z 241.91 2016-11-16T04:39:12Z 240.94999999999999 2016-11-16T04:39:32Z 241.43000000000001 2016-11-16T04:39:47Z 241.43000000000001 2016-11-16T04:40:07Z 241.43000000000001 2016-11-16T04:40:31Z 241.91 2016-11-16T04:41:01Z 241.43000000000001 2016-11-16T04:41:34Z 241.43000000000001 2016-11-16T04:42:01Z 241.43000000000001 2016-11-16T04:42:04Z 240.94999999999999 2016-11-16T04:42:18Z 239.99000000000001 2016-11-16T04:42:31Z 239.02000000000001 2016-11-16T04:42:52Z 239.99000000000001 2016-11-16T04:43:09Z 239.99000000000001 2016-11-16T04:43:29Z 240.94999999999999 2016-11-16T04:43:31Z 240.47 2016-11-16T04:43:32Z 239.99000000000001 2016-11-16T04:43:33Z 240.47 2016-11-16T04:43:34Z 240.94999999999999 2016-11-16T04:43:35Z 242.38999999999999 2016-11-16T04:43:52Z 242.87 2016-11-16T04:44:12Z 243.83000000000001 2016-11-16T04:44:32Z 242.87 2016-11-16T04:44:49Z 243.34999999999999 2016-11-16T04:45:04Z 243.83000000000001 2016-11-16T04:45:17Z 244.78999999999999 2016-11-16T04:45:33Z 247.19999999999999 2016-11-16T04:45:48Z 249.59999999999999 2016-11-16T04:46:08Z 251.03999999999999 2016-11-16T04:46:29Z 250.56 2016-11-16T04:46:49Z 249.59999999999999 2016-11-16T04:47:07Z 252.96000000000001 2016-11-16T04:47:22Z 252.96000000000001 2016-11-16T04:47:30Z 253.44 2016-11-16T04:47:31Z 253.44 2016-11-16T04:47:45Z 252.96000000000001 2016-11-16T04:47:47Z 252.96000000000001 2016-11-16T04:47:48Z 252.96000000000001 2016-11-16T04:47:49Z 252.96000000000001 2016-11-16T04:47:50Z 252.96000000000001 2016-11-16T04:47:51Z 252.96000000000001 2016-11-16T04:47:52Z 252.96000000000001 2016-11-16T04:47:53Z 252.96000000000001 2016-11-16T04:47:54Z 252.47999999999999 2016-11-16T04:47:55Z 252.96000000000001 2016-11-16T04:47:56Z 252.96000000000001 2016-11-16T04:48:12Z 252.47999999999999 2016-11-16T04:48:28Z 252 2016-11-16T04:48:46Z 252.96000000000001 2016-11-16T04:49:05Z 252.96000000000001 2016-11-16T04:49:27Z 251.52000000000001 2016-11-16T04:49:46Z 251.52000000000001 2016-11-16T04:49:55Z 251.03999999999999 2016-11-16T04:50:20Z 251.03999999999999 2016-11-16T04:50:21Z 251.03999999999999 2016-11-16T04:50:22Z 251.03999999999999 2016-11-16T04:50:35Z 250.08000000000001 2016-11-16T04:50:53Z 250.08000000000001 2016-11-16T04:51:10Z 250.56 2016-11-16T04:51:31Z 252 2016-11-16T04:51:47Z 252.96000000000001 2016-11-16T04:52:05Z 252.47999999999999 2016-11-16T04:52:23Z 251.52000000000001 2016-11-16T04:52:43Z 250.56 2016-11-16T04:53:01Z 249.12 2016-11-16T04:53:22Z 249.12 2016-11-16T04:53:40Z 250.08000000000001 2016-11-16T04:54:00Z 250.08000000000001 2016-11-16T04:54:16Z 248.16 2016-11-16T04:54:36Z 246.72 2016-11-16T04:54:53Z 247.68000000000001 2016-11-16T04:55:12Z 248.63999999999999 2016-11-16T04:55:30Z 246.22999999999999 2016-11-16T04:55:41Z 246.22999999999999 2016-11-16T04:56:02Z 247.19999999999999 2016-11-16T04:56:22Z 248.16 2016-11-16T04:56:37Z 249.12 2016-11-16T04:56:54Z 248.63999999999999 2016-11-16T04:57:10Z 247.68000000000001 2016-11-16T04:57:27Z 247.68000000000001 2016-11-16T04:57:30Z 245.75 2016-11-16T04:57:47Z 245.27000000000001 2016-11-16T04:58:06Z 245.75 2016-11-16T04:58:19Z 246.22999999999999 2016-11-16T04:58:20Z 245.75 2016-11-16T04:58:25Z 246.22999999999999 2016-11-16T04:58:26Z 245.75 2016-11-16T04:58:27Z 246.22999999999999 2016-11-16T04:58:28Z 246.22999999999999 2016-11-16T04:58:29Z 246.22999999999999 2016-11-16T04:58:30Z 247.19999999999999 2016-11-16T04:58:42Z 245.75 2016-11-16T04:58:45Z 247.19999999999999 2016-11-16T04:58:56Z 247.68000000000001 2016-11-16T04:59:05Z 247.19999999999999 2016-11-16T04:59:06Z 247.19999999999999 2016-11-16T04:59:16Z 247.68000000000001 2016-11-16T04:59:17Z 246.72 2016-11-16T04:59:18Z 246.72 2016-11-16T04:59:19Z 246.72 2016-11-16T04:59:20Z 246.72 2016-11-16T04:59:21Z 246.72 2016-11-16T04:59:22Z 247.19999999999999 2016-11-16T04:59:26Z 247.19999999999999 2016-11-16T04:59:27Z 246.72 2016-11-16T04:59:40Z 246.22999999999999 2016-11-16T04:59:48Z 246.72 2016-11-16T04:59:49Z 246.72 2016-11-16T04:59:50Z 246.22999999999999 2016-11-16T04:59:51Z 246.22999999999999 2016-11-16T04:59:52Z 246.22999999999999 2016-11-16T04:59:53Z 246.22999999999999 2016-11-16T04:59:54Z 245.75 2016-11-16T04:59:55Z 246.22999999999999 2016-11-16T04:59:56Z 245.75 2016-11-16T04:59:57Z 246.22999999999999 2016-11-16T04:59:58Z 245.27000000000001 2016-11-16T04:59:59Z 245.27000000000001 2016-11-16T05:00:11Z 245.27000000000001 2016-11-16T05:00:25Z 245.27000000000001 2016-11-16T05:00:27Z 242.87 2016-11-16T05:12:06Z 241.43000000000001 2016-11-16T05:12:07Z 241.43000000000001 2016-11-16T05:12:44Z 240.94999999999999 2016-11-16T05:12:57Z 241.43000000000001 2016-11-16T05:13:10Z 241.43000000000001 2016-11-16T05:13:12Z 240.94999999999999 2016-11-16T05:13:25Z 240.94999999999999 2016-11-16T05:13:26Z 240.94999999999999 2016-11-16T05:13:27Z 239.99000000000001 2016-11-16T05:13:28Z 240.94999999999999 2016-11-16T05:13:29Z 239.99000000000001 2016-11-16T05:13:30Z 240.47 2016-11-16T05:13:31Z 241.91 2016-11-16T05:13:48Z 242.38999999999999 2016-11-16T05:14:01Z 241.91 2016-11-16T05:14:09Z 241.91 2016-11-16T05:14:11Z 241.43000000000001 2016-11-16T05:14:12Z 241.43000000000001 2016-11-16T05:14:13Z 240.94999999999999 2016-11-16T05:14:14Z 240.47 2016-11-16T05:14:15Z 240.47 2016-11-16T05:14:16Z 240.47 2016-11-16T05:14:17Z 240.94999999999999 2016-11-16T05:14:34Z 240.94999999999999 2016-11-16T05:14:52Z 241.43000000000001 2016-11-16T05:15:12Z 240.94999999999999 2016-11-16T05:15:30Z 241.91 2016-11-16T05:15:48Z 242.38999999999999 2016-11-16T05:16:00Z 242.38999999999999 2016-11-16T05:16:18Z 244.31 2016-11-16T05:16:39Z 243.34999999999999 2016-11-16T05:17:00Z 243.83000000000001 2016-11-16T05:17:21Z 246.22999999999999 2016-11-16T05:17:41Z 247.19999999999999 2016-11-16T05:18:01Z 248.16 2016-11-16T05:18:22Z 248.16 2016-11-16T05:18:40Z 248.63999999999999 2016-11-16T05:19:02Z 247.19999999999999 2016-11-16T05:19:21Z 247.19999999999999 2016-11-16T05:19:45Z 246.72 2016-11-16T05:20:06Z 246.72 2016-11-16T05:20:27Z 247.68000000000001 2016-11-16T05:20:48Z 247.68000000000001 2016-11-16T05:21:07Z 247.68000000000001 2016-11-16T05:21:27Z 246.72 2016-11-16T05:21:43Z 246.22999999999999 2016-11-16T05:22:02Z 245.27000000000001 2016-11-16T05:22:22Z 244.31 2016-11-16T05:22:43Z 243.34999999999999 2016-11-16T05:23:03Z 242.87 2016-11-16T05:23:25Z 242.38999999999999 2016-11-16T05:23:49Z 243.34999999999999 2016-11-16T05:24:08Z 242.87 2016-11-16T05:24:30Z 245.27000000000001 2016-11-16T05:24:50Z 244.78999999999999 2016-11-16T05:25:10Z 244.78999999999999 2016-11-16T05:25:28Z 243.34999999999999 2016-11-16T05:25:48Z 242.87 2016-11-16T05:26:06Z 240.47 2016-11-16T05:26:27Z 238.53999999999999 2016-11-16T05:26:51Z 237.58000000000001 2016-11-16T05:27:12Z 239.02000000000001 2016-11-16T05:27:32Z 241.43000000000001 2016-11-16T05:27:52Z 241.43000000000001 2016-11-16T05:28:14Z 241.43000000000001 2016-11-16T05:28:35Z 241.43000000000001 2016-11-16T05:28:55Z 240.47 2016-11-16T05:29:12Z 239.02000000000001 2016-11-16T05:29:35Z 238.53999999999999 2016-11-16T05:29:55Z 238.06 2016-11-16T05:30:17Z 238.53999999999999 2016-11-16T05:30:29Z 237.58000000000001 2016-11-16T05:30:50Z 238.53999999999999 2016-11-16T05:31:14Z 239.02000000000001 2016-11-16T05:31:33Z 238.53999999999999 2016-11-16T05:31:53Z 237.09999999999999 2016-11-16T05:32:10Z 237.09999999999999 2016-11-16T05:32:32Z 237.58000000000001 2016-11-16T05:32:50Z 237.58000000000001 2016-11-16T05:33:12Z 236.62 2016-11-16T05:33:34Z 236.13999999999999 2016-11-16T05:33:52Z 236.13999999999999 2016-11-16T05:34:10Z 237.09999999999999 2016-11-16T05:34:29Z 237.58000000000001 2016-11-16T05:34:49Z 237.09999999999999 2016-11-16T05:35:13Z 235.18000000000001 2016-11-16T05:35:31Z 235.66 2016-11-16T05:35:48Z 236.13999999999999 2016-11-16T05:36:00Z 232.78 2016-11-16T05:36:13Z 235.66 2016-11-16T05:36:14Z 236.62 2016-11-16T05:36:19Z 233.25999999999999 2016-11-16T05:36:37Z 237.09999999999999 2016-11-16T05:36:38Z 234.22 2016-11-16T05:36:44Z 236.62 2016-11-16T05:36:47Z 236.13999999999999 2016-11-16T05:36:53Z 236.62 2016-11-16T05:36:54Z 236.62 2016-11-16T05:36:55Z 236.13999999999999 2016-11-16T05:36:56Z 236.13999999999999 2016-11-16T05:36:57Z 236.62 2016-11-16T05:36:58Z 237.58000000000001 2016-11-16T05:37:11Z 238.06 2016-11-16T05:37:26Z 238.53999999999999 2016-11-16T05:37:37Z 238.53999999999999 2016-11-16T05:37:56Z 238.53999999999999 2016-11-16T05:38:14Z 237.58000000000001 2016-11-16T05:38:38Z 238.06 2016-11-16T05:38:59Z 238.53999999999999 2016-11-16T05:39:21Z 239.02000000000001 2016-11-16T05:39:46Z 239.50999999999999 2016-11-16T05:40:07Z 239.50999999999999 2016-11-16T05:40:29Z 240.94999999999999 2016-11-16T05:40:50Z 240.47 2016-11-16T05:41:08Z 242.38999999999999 2016-11-16T05:41:27Z 243.83000000000001 2016-11-16T05:41:47Z 244.78999999999999 2016-11-16T05:42:05Z 244.31 2016-11-16T05:42:06Z 242.38999999999999 2016-11-16T05:42:24Z 243.34999999999999 2016-11-16T05:42:40Z 239.50999999999999 2016-11-16T05:43:01Z 238.06 2016-11-16T05:43:11Z 237.09999999999999 2016-11-16T05:43:33Z 237.09999999999999 2016-11-16T05:43:47Z 236.13999999999999 2016-11-16T05:43:49Z 236.62 2016-11-16T05:44:02Z 238.06 2016-11-16T05:44:20Z 239.50999999999999 2016-11-16T05:44:41Z 239.99000000000001 2016-11-16T05:45:03Z 240.94999999999999 2016-11-16T05:45:24Z 240.94999999999999 2016-11-16T05:45:33Z 240.94999999999999 2016-11-16T05:45:54Z 239.99000000000001 2016-11-16T05:46:13Z 239.02000000000001 2016-11-16T05:46:15Z 239.99000000000001 2016-11-16T05:46:31Z 239.99000000000001 2016-11-16T05:46:50Z 239.99000000000001 2016-11-16T05:47:10Z 239.50999999999999 2016-11-16T05:47:32Z 239.50999999999999 2016-11-16T05:47:50Z 239.02000000000001 2016-11-16T05:48:09Z 239.02000000000001 2016-11-16T05:48:30Z 239.02000000000001 2016-11-16T05:48:57Z 239.50999999999999 2016-11-16T05:49:18Z 239.50999999999999 2016-11-16T05:49:40Z 239.02000000000001 2016-11-16T05:49:59Z 239.02000000000001 2016-11-16T05:50:16Z 238.53999999999999 2016-11-16T05:50:32Z 238.53999999999999 2016-11-16T05:50:41Z 239.02000000000001 2016-11-16T05:51:02Z 239.02000000000001 2016-11-16T05:51:22Z 240.94999999999999 2016-11-16T05:51:39Z 240.94999999999999 2016-11-16T05:51:58Z 239.50999999999999 2016-11-16T05:52:18Z 239.50999999999999 2016-11-16T05:52:37Z 239.50999999999999 2016-11-16T05:52:55Z 239.02000000000001 2016-11-16T05:53:15Z 238.53999999999999 2016-11-16T05:53:36Z 237.09999999999999 2016-11-16T05:53:58Z 238.06 2016-11-16T05:54:16Z 238.53999999999999 2016-11-16T05:54:37Z 239.02000000000001 2016-11-16T05:54:55Z 239.99000000000001 2016-11-16T05:55:15Z 240.47 2016-11-16T05:55:33Z 240.47 2016-11-16T05:55:57Z 241.43000000000001 2016-11-16T05:56:17Z 243.34999999999999 2016-11-16T05:56:34Z 242.87 2016-11-16T05:56:55Z 241.91 2016-11-16T05:57:14Z 240.94999999999999 2016-11-16T05:57:32Z 240.47 2016-11-16T05:57:41Z 240.94999999999999 2016-11-16T05:58:04Z 240.47 2016-11-16T05:58:29Z 239.50999999999999 2016-11-16T05:58:42Z 237.58000000000001 2016-11-16T05:59:01Z 237.58000000000001 2016-11-16T05:59:02Z 239.02000000000001 2016-11-16T05:59:21Z 239.50999999999999 2016-11-16T05:59:39Z 239.99000000000001 2016-11-16T05:59:55Z 240.94999999999999 2016-11-16T06:00:14Z 240.47 2016-11-16T06:00:37Z 239.02000000000001 2016-11-16T06:00:49Z 239.99000000000001 2016-11-16T06:00:54Z 239.50999999999999 2016-11-16T06:01:14Z 238.06 2016-11-16T06:01:32Z 237.58000000000001 2016-11-16T06:01:54Z 237.58000000000001 2016-11-16T06:02:13Z 237.58000000000001 2016-11-16T06:02:32Z 238.06 2016-11-16T06:02:52Z 238.53999999999999 2016-11-16T06:03:09Z 238.06 2016-11-16T06:03:30Z 238.06 2016-11-16T06:03:48Z 238.53999999999999 2016-11-16T06:04:07Z 238.53999999999999 2016-11-16T06:04:26Z 238.53999999999999 2016-11-16T06:04:45Z 239.02000000000001 2016-11-16T06:05:03Z 239.99000000000001 2016-11-16T06:05:20Z 241.43000000000001 2016-11-16T06:05:40Z 241.91 2016-11-16T06:05:57Z 242.38999999999999 2016-11-16T06:06:16Z 243.34999999999999 2016-11-16T06:06:35Z 241.91 2016-11-16T06:06:52Z 241.43000000000001 2016-11-16T06:07:12Z 242.38999999999999 2016-11-16T06:07:32Z 243.83000000000001 2016-11-16T06:07:50Z 246.22999999999999 2016-11-16T06:08:07Z 249.59999999999999 2016-11-16T06:08:28Z 251.52000000000001 2016-11-16T06:08:50Z 253.44 2016-11-16T06:09:09Z 255.84999999999999 2016-11-16T06:09:26Z 257.29000000000002 2016-11-16T06:09:44Z 258.25 2016-11-16T06:09:46Z 258.73000000000002 2016-11-16T06:10:04Z 261.62 2016-11-16T06:10:26Z 261.13999999999999 2016-11-16T06:10:27Z 261.62 2016-11-16T06:10:43Z 260.64999999999998 2016-11-16T06:11:02Z 257.76999999999998 2016-11-16T06:11:21Z 254.41 2016-11-16T06:11:37Z 252 2016-11-16T06:11:57Z 251.52000000000001 2016-11-16T06:12:13Z 252.47999999999999 2016-11-16T06:12:30Z 253.44 2016-11-16T06:12:50Z 254.88999999999999 2016-11-16T06:13:11Z 254.41 2016-11-16T06:13:34Z 254.41 2016-11-16T06:13:53Z 253.44 2016-11-16T06:14:11Z 252.96000000000001 2016-11-16T06:14:29Z 252.47999999999999 2016-11-16T06:14:47Z 252 2016-11-16T06:15:07Z 252.47999999999999 2016-11-16T06:15:27Z 252.96000000000001 2016-11-16T06:15:45Z 253.44 2016-11-16T06:15:56Z 254.41 2016-11-16T06:15:58Z 255.37 2016-11-16T06:16:19Z 256.32999999999998 2016-11-16T06:16:37Z 256.32999999999998 2016-11-16T06:16:56Z 257.29000000000002 2016-11-16T06:17:14Z 258.25 2016-11-16T06:17:32Z 259.69 2016-11-16T06:17:49Z 259.20999999999998 2016-11-16T06:18:07Z 259.69 2016-11-16T06:18:24Z 259.20999999999998 2016-11-16T06:18:45Z 257.76999999999998 2016-11-16T06:19:01Z 254.41 2016-11-16T06:19:15Z 254.41 2016-11-16T06:19:16Z 251.52000000000001 2016-11-16T06:19:26Z 251.52000000000001 2016-11-16T06:19:27Z 252 2016-11-16T06:19:43Z 253.93000000000001 2016-11-16T06:20:01Z 255.37 2016-11-16T06:20:16Z 258.73000000000002 2016-11-16T06:20:34Z 259.20999999999998 2016-11-16T06:20:44Z 259.69 2016-11-16T06:20:47Z 259.69 2016-11-16T06:20:51Z 260.64999999999998 2016-11-16T06:21:00Z 261.13999999999999 2016-11-16T06:21:16Z 261.62 2016-11-16T06:21:35Z 261.62 2016-11-16T06:21:53Z 262.57999999999998 2016-11-16T06:22:11Z 262.57999999999998 2016-11-16T06:22:30Z 262.57999999999998 2016-11-16T06:22:31Z 262.10000000000002 2016-11-16T06:22:48Z 260.17000000000002 2016-11-16T06:23:06Z 256.32999999999998 2016-11-16T06:23:17Z 256.32999999999998 2016-11-16T06:23:18Z 252.47999999999999 2016-11-16T06:23:30Z 252.47999999999999 2016-11-16T06:23:31Z 249.59999999999999 2016-11-16T06:23:44Z 248.63999999999999 2016-11-16T06:23:59Z 250.08000000000001 2016-11-16T06:24:19Z 251.52000000000001 2016-11-16T06:24:42Z 250.08000000000001 2016-11-16T06:25:00Z 249.12 2016-11-16T06:25:18Z 248.16 2016-11-16T06:25:36Z 249.12 2016-11-16T06:25:56Z 248.16 2016-11-16T06:26:12Z 248.63999999999999 2016-11-16T06:26:29Z 248.16 2016-11-16T06:26:46Z 250.08000000000001 2016-11-16T06:27:02Z 251.52000000000001 2016-11-16T06:27:08Z 252.47999999999999 2016-11-16T06:27:27Z 254.88999999999999 2016-11-16T06:27:46Z 255.84999999999999 2016-11-16T06:28:06Z 255.84999999999999 2016-11-16T06:28:25Z 256.32999999999998 2016-11-16T06:28:28Z 256.81 2016-11-16T06:28:40Z 255.37 2016-11-16T06:28:58Z 252 2016-11-16T06:29:14Z 251.03999999999999 2016-11-16T06:29:32Z 250.56 2016-11-16T06:29:48Z 250.56 2016-11-16T06:29:56Z 251.52000000000001 2016-11-16T06:30:09Z 252.47999999999999 2016-11-16T06:30:15Z 252.96000000000001 2016-11-16T06:30:21Z 252 2016-11-16T06:30:32Z 251.52000000000001 2016-11-16T06:31:07Z 251.03999999999999 2016-11-16T06:31:26Z 250.56 2016-11-16T06:31:43Z 249.59999999999999 2016-11-16T06:31:49Z 251.03999999999999 2016-11-16T06:31:51Z 251.03999999999999 2016-11-16T06:32:03Z 249.59999999999999 2016-11-16T06:32:18Z 249.12 2016-11-16T06:32:30Z 248.16 2016-11-16T06:32:44Z 245.27000000000001 2016-11-16T06:33:01Z 245.27000000000001 2016-11-16T06:33:04Z 246.22999999999999 2016-11-16T06:33:05Z 246.22999999999999 2016-11-16T06:33:06Z 246.72 2016-11-16T06:33:13Z 246.22999999999999 2016-11-16T06:33:14Z 247.68000000000001 2016-11-16T06:33:30Z 249.12 2016-11-16T06:33:49Z 251.52000000000001 2016-11-16T06:34:10Z 252.47999999999999 2016-11-16T06:34:28Z 252.96000000000001 2016-11-16T06:34:41Z 253.44 2016-11-16T06:34:44Z 253.44 2016-11-16T06:34:45Z 254.41 2016-11-16T06:34:46Z 254.41 2016-11-16T06:34:47Z 253.93000000000001 2016-11-16T06:34:48Z 253.93000000000001 2016-11-16T06:34:49Z 254.41 2016-11-16T06:34:50Z 253.93000000000001 2016-11-16T06:34:51Z 254.88999999999999 2016-11-16T06:35:04Z 255.37 2016-11-16T06:35:11Z 255.84999999999999 2016-11-16T06:35:12Z 256.81 2016-11-16T06:35:13Z 256.81 2016-11-16T06:35:14Z 256.32999999999998 2016-11-16T06:35:15Z 256.81 2016-11-16T06:35:22Z 256.81 2016-11-16T06:35:39Z 257.29000000000002 2016-11-16T06:35:56Z 256.81 2016-11-16T06:35:57Z 256.81 2016-11-16T06:35:58Z 255.84999999999999 2016-11-16T06:35:59Z 255.84999999999999 2016-11-16T06:36:00Z 255.37 2016-11-16T06:36:01Z 254.88999999999999 2016-11-16T06:36:02Z 251.03999999999999 2016-11-16T06:36:08Z 247.19999999999999 2016-11-16T06:36:14Z 247.19999999999999 2016-11-16T06:36:15Z 244.78999999999999 2016-11-16T06:36:32Z 241.43000000000001 2016-11-16T06:36:49Z 240.94999999999999 2016-11-16T06:37:05Z 243.34999999999999 2016-11-16T06:37:26Z 245.27000000000001 2016-11-16T06:37:45Z 247.19999999999999 2016-11-16T06:38:02Z 248.16 2016-11-16T06:38:21Z 249.59999999999999 2016-11-16T06:38:24Z 252 2016-11-16T06:38:43Z 252 2016-11-16T06:38:44Z 252.96000000000001 2016-11-16T06:39:03Z 253.93000000000001 2016-11-16T06:39:23Z 253.93000000000001 2016-11-16T06:39:45Z 252.47999999999999 2016-11-16T06:40:05Z 249.12 2016-11-16T06:40:27Z 247.19999999999999 2016-11-16T06:40:41Z 250.08000000000001 2016-11-16T06:40:59Z 249.59999999999999 2016-11-16T06:41:24Z 249.59999999999999 2016-11-16T06:41:44Z 251.52000000000001 2016-11-16T06:42:05Z 253.44 2016-11-16T06:42:24Z 254.41 2016-11-16T06:42:43Z 257.29000000000002 2016-11-16T06:42:53Z 261.62 2016-11-16T06:43:15Z 262.57999999999998 2016-11-16T06:43:34Z 263.54000000000002 2016-11-16T06:43:46Z 264.98000000000002 2016-11-16T06:44:06Z 264.5 2016-11-16T06:44:26Z 265.45999999999998 2016-11-16T06:44:42Z 264.98000000000002 2016-11-16T06:45:01Z 265.94 2016-11-16T06:45:22Z 265.94 2016-11-16T06:45:40Z 267.38 2016-11-16T06:46:02Z 267.86000000000001 2016-11-16T06:46:18Z 269.31 2016-11-16T06:46:34Z 270.26999999999998 2016-11-16T06:46:55Z 272.19 2016-11-16T06:47:16Z 273.63 2016-11-16T06:47:38Z 274.58999999999997 2016-11-16T06:48:00Z 276.04000000000002 2016-11-16T06:48:18Z 274.58999999999997 2016-11-16T06:48:33Z 274.11000000000001 2016-11-16T06:48:50Z 272.67000000000002 2016-11-16T06:48:53Z 269.31 2016-11-16T06:49:00Z 268.82999999999998 2016-11-16T06:49:02Z 265.45999999999998 2016-11-16T06:49:08Z 264.98000000000002 2016-11-16T06:49:09Z 264.01999999999998 2016-11-16T06:49:11Z 261.13999999999999 2016-11-16T06:49:15Z 257.76999999999998 2016-11-16T06:49:19Z 254.88999999999999 2016-11-16T06:49:28Z 254.41 2016-11-16T06:49:42Z 252.47999999999999 2016-11-16T06:49:59Z 251.52000000000001 2016-11-16T06:50:16Z 250.08000000000001 2016-11-16T06:50:39Z 248.16 2016-11-16T06:51:00Z 246.72 2016-11-16T06:51:22Z 248.16 2016-11-16T06:51:42Z 250.08000000000001 2016-11-16T06:51:58Z 250.56 2016-11-16T06:52:16Z 249.59999999999999 2016-11-16T06:52:38Z 247.68000000000001 2016-11-16T06:52:59Z 244.78999999999999 2016-11-16T06:53:17Z 242.87 2016-11-16T06:53:34Z 239.50999999999999 2016-11-16T06:53:52Z 236.62 2016-11-16T06:54:10Z 236.62 2016-11-16T06:54:11Z 234.22 2016-11-16T06:54:29Z 229.88999999999999 2016-11-16T06:54:40Z 229.41 2016-11-16T06:55:00Z 229.41 2016-11-16T06:55:18Z 228.93000000000001 2016-11-16T06:55:31Z 227.49000000000001 2016-11-16T06:55:50Z 226.05000000000001 2016-11-16T06:56:11Z 225.09 2016-11-16T06:56:32Z 225.09 2016-11-16T06:56:55Z 223.63999999999999 2016-11-16T06:57:14Z 222.68000000000001 2016-11-16T06:57:33Z 223.16 2016-11-16T06:57:55Z 222.68000000000001 2016-11-16T06:58:18Z 222.19999999999999 2016-11-16T06:58:37Z 220.75999999999999 2016-11-16T06:59:00Z 221.72 2016-11-16T06:59:22Z 223.16 2016-11-16T06:59:43Z 225.09 2016-11-16T07:00:05Z 226.05000000000001 2016-11-16T07:00:24Z 228.93000000000001 2016-11-16T07:00:44Z 231.81 2016-11-16T07:01:06Z 231.81 2016-11-16T07:01:23Z 234.69999999999999 2016-11-16T07:01:42Z 233.74000000000001 2016-11-16T07:02:03Z 233.25999999999999 2016-11-16T07:02:07Z 230.37 2016-11-16T07:02:27Z 228.93000000000001 2016-11-16T07:02:33Z 227.00999999999999 2016-11-16T07:02:37Z 225.09 2016-11-16T07:02:46Z 222.19999999999999 2016-11-16T07:02:55Z 220.75999999999999 2016-11-16T07:03:13Z 222.19999999999999 2016-11-16T07:03:31Z 224.12 2016-11-16T07:03:54Z 226.05000000000001 2016-11-16T07:04:13Z 227.49000000000001 2016-11-16T07:04:32Z 228.44999999999999 2016-11-16T07:04:52Z 228.44999999999999 2016-11-16T07:05:11Z 226.53 2016-11-16T07:05:31Z 223.16 2016-11-16T07:05:46Z 223.16 2016-11-16T07:05:47Z 219.80000000000001 2016-11-16T07:06:02Z 217.40000000000001 2016-11-16T07:06:21Z 216.91 2016-11-16T07:06:41Z 218.36000000000001 2016-11-16T07:06:58Z 219.31999999999999 2016-11-16T07:07:16Z 220.75999999999999 2016-11-16T07:07:38Z 220.75999999999999 2016-11-16T07:07:59Z 222.19999999999999 2016-11-16T07:08:20Z 222.68000000000001 2016-11-16T07:08:43Z 223.16 2016-11-16T07:09:05Z 223.16 2016-11-16T07:09:15Z 223.16 2016-11-16T07:09:26Z 222.68000000000001 2016-11-16T07:09:46Z 223.63999999999999 2016-11-16T07:09:52Z 221.24000000000001 2016-11-16T07:22:21Z 222.68000000000001 2016-11-16T07:22:44Z 222.68000000000001 2016-11-16T07:22:55Z 221.72 2016-11-16T07:23:08Z 222.19999999999999 2016-11-16T07:23:27Z 221.72 2016-11-16T07:23:45Z 221.24000000000001 2016-11-16T07:24:05Z 221.24000000000001 2016-11-16T07:24:25Z 219.80000000000001 2016-11-16T07:24:28Z 220.75999999999999 2016-11-16T07:24:44Z 219.80000000000001 2016-11-16T07:25:06Z 217.40000000000001 2016-11-16T07:25:25Z 214.50999999999999 2016-11-16T07:25:43Z 212.11000000000001 2016-11-16T07:26:02Z 210.19 2016-11-16T07:26:21Z 210.19 2016-11-16T07:26:39Z 208.74000000000001 2016-11-16T07:27:00Z 209.22 2016-11-16T07:27:19Z 209.69999999999999 2016-11-16T07:27:40Z 209.69999999999999 2016-11-16T07:28:02Z 209.69999999999999 2016-11-16T07:28:03Z 208.74000000000001 2016-11-16T07:28:22Z 209.69999999999999 2016-11-16T07:28:42Z 209.69999999999999 2016-11-16T07:28:59Z 210.66999999999999 2016-11-16T07:29:19Z 212.11000000000001 2016-11-16T07:29:42Z 215.47 2016-11-16T07:30:02Z 214.03 2016-11-16T07:30:23Z 215.47 2016-11-16T07:30:34Z 215.47 2016-11-16T07:30:55Z 214.99000000000001 2016-11-16T07:31:18Z 213.55000000000001 2016-11-16T07:31:37Z 211.15000000000001 2016-11-16T07:31:57Z 209.22 2016-11-16T07:32:17Z 207.30000000000001 2016-11-16T07:32:37Z 205.86000000000001 2016-11-16T07:32:39Z 205.86000000000001 2016-11-16T07:32:59Z 205.86000000000001 2016-11-16T07:33:17Z 207.78 2016-11-16T07:33:36Z 208.74000000000001 2016-11-16T07:33:55Z 209.69999999999999 2016-11-16T07:34:19Z 210.19 2016-11-16T07:34:44Z 211.15000000000001 2016-11-16T07:35:05Z 211.15000000000001 2016-11-16T07:35:26Z 212.11000000000001 2016-11-16T07:35:48Z 212.59 2016-11-16T07:36:10Z 211.63 2016-11-16T07:36:12Z 211.15000000000001 2016-11-16T07:36:29Z 212.11000000000001 2016-11-16T07:36:48Z 212.59 2016-11-16T07:37:09Z 211.15000000000001 2016-11-16T07:37:30Z 210.66999999999999 2016-11-16T07:37:49Z 209.22 2016-11-16T07:38:05Z 205.86000000000001 2016-11-16T07:38:21Z 204.41999999999999 2016-11-16T07:38:30Z 201.05000000000001 2016-11-16T07:38:45Z 201.05000000000001 2016-11-16T07:38:46Z 198.16999999999999 2016-11-16T07:38:59Z 199.13 2016-11-16T07:39:03Z 195.77000000000001 2016-11-16T07:39:13Z 193.84 2016-11-16T07:39:33Z 194.80000000000001 2016-11-16T07:39:51Z 197.21000000000001 2016-11-16T07:40:11Z 198.65000000000001 2016-11-16T07:40:30Z 202.49000000000001 2016-11-16T07:40:47Z 202.97999999999999 2016-11-16T07:41:06Z 204.90000000000001 2016-11-16T07:41:25Z 209.69999999999999 2016-11-16T07:41:41Z 205.86000000000001 2016-11-16T07:41:43Z 209.22 2016-11-16T07:42:01Z 210.66999999999999 2016-11-16T07:42:20Z 211.63 2016-11-16T07:42:38Z 214.03 2016-11-16T07:43:00Z 214.50999999999999 2016-11-16T07:43:03Z 216.43000000000001 2016-11-16T07:43:23Z 218.84 2016-11-16T07:43:44Z 220.75999999999999 2016-11-16T07:44:04Z 222.68000000000001 2016-11-16T07:44:21Z 221.24000000000001 2016-11-16T07:44:25Z 224.61000000000001 2016-11-16T07:44:44Z 225.56999999999999 2016-11-16T07:45:04Z 226.53 2016-11-16T07:45:24Z 228.44999999999999 2016-11-16T07:45:45Z 229.41 2016-11-16T07:46:03Z 230.37 2016-11-16T07:46:27Z 230.37 2016-11-16T07:46:43Z 233.25999999999999 2016-11-16T07:46:55Z 232.78 2016-11-16T07:47:12Z 235.18000000000001 2016-11-16T07:47:34Z 234.69999999999999 2016-11-16T07:47:57Z 234.22 2016-11-16T07:48:19Z 233.74000000000001 2016-11-16T07:48:39Z 233.25999999999999 2016-11-16T07:48:56Z 232.30000000000001 2016-11-16T07:49:12Z 231.33000000000001 2016-11-16T07:49:30Z 230.84999999999999 2016-11-16T07:49:51Z 229.41 2016-11-16T07:50:11Z 227.49000000000001 2016-11-16T07:50:33Z 227.00999999999999 2016-11-16T07:50:58Z 228.44999999999999 2016-11-16T07:51:21Z 228.93000000000001 2016-11-16T07:51:42Z 229.88999999999999 2016-11-16T07:52:02Z 229.41 2016-11-16T07:52:21Z 230.84999999999999 2016-11-16T07:52:27Z 232.30000000000001 2016-11-16T07:52:48Z 233.25999999999999 2016-11-16T07:53:08Z 233.74000000000001 2016-11-16T07:53:28Z 233.74000000000001 2016-11-16T07:53:49Z 234.22 2016-11-16T07:53:56Z 236.62 2016-11-16T07:54:19Z 239.50999999999999 2016-11-16T07:54:24Z 239.02000000000001 2016-11-16T07:54:25Z 237.58000000000001 2016-11-16T07:54:44Z 238.06 2016-11-16T07:55:03Z 237.09999999999999 2016-11-16T07:55:17Z 235.18000000000001 2016-11-16T07:55:34Z 233.74000000000001 2016-11-16T07:55:56Z 232.78 2016-11-16T07:56:15Z 232.30000000000001 2016-11-16T07:56:40Z 230.84999999999999 2016-11-16T07:57:00Z 227.00999999999999 2016-11-16T07:57:18Z 223.63999999999999 2016-11-16T07:57:26Z 220.28 2016-11-16T07:57:33Z 216.91 2016-11-16T07:57:41Z 214.99000000000001 2016-11-16T07:57:43Z 211.63 2016-11-16T07:57:48Z 210.66999999999999 2016-11-16T07:57:50Z 207.30000000000001 2016-11-16T07:57:53Z 207.30000000000001 2016-11-16T07:57:54Z 203.94 2016-11-16T07:57:58Z 200.56999999999999 2016-11-16T07:58:02Z 200.09 2016-11-16T07:58:04Z 196.25 2016-11-16T07:58:07Z 194.31999999999999 2016-11-16T07:58:10Z 190.96000000000001 2016-11-16T07:58:13Z 190.96000000000001 2016-11-16T07:58:14Z 188.08000000000001 2016-11-16T07:58:18Z 183.75 2016-11-16T07:58:23Z 183.75 2016-11-16T07:58:24Z 182.31 2016-11-16T07:58:26Z 178.94 2016-11-16T07:58:31Z 177.5 2016-11-16T07:58:34Z 175.58000000000001 2016-11-16T07:58:38Z 172.21000000000001 2016-11-16T07:58:43Z 172.21000000000001 2016-11-16T07:58:44Z 168.84999999999999 2016-11-16T07:58:51Z 167.41 2016-11-16T07:58:54Z 164.03999999999999 2016-11-16T07:59:00Z 164.52000000000001 2016-11-16T07:59:01Z 163.56 2016-11-16T07:59:13Z 165 2016-11-16T07:59:28Z 167.41 2016-11-16T07:59:46Z 167.88999999999999 2016-11-16T08:00:02Z 168.37 2016-11-16T08:00:11Z 166.93000000000001 2016-11-16T08:00:40Z 168.37 2016-11-16T08:00:56Z 167.88999999999999 2016-11-16T08:00:59Z 166.93000000000001 2016-11-16T08:01:15Z 168.37 2016-11-16T08:01:30Z 166.93000000000001 2016-11-16T08:01:47Z 165.96000000000001 2016-11-16T08:01:49Z 164.52000000000001 2016-11-16T08:02:04Z 164.03999999999999 2016-11-16T08:02:22Z 162.12 2016-11-16T08:02:36Z 163.08000000000001 2016-11-16T08:02:52Z 162.59999999999999 2016-11-16T08:02:53Z 161.16 2016-11-16T08:07:20Z 162.12 2016-11-16T08:07:27Z 159.24000000000001 2016-11-16T08:07:40Z 157.31 2016-11-16T08:07:58Z 159.72 2016-11-16T08:08:03Z 157.78999999999999 2016-11-16T08:08:38Z 157.78999999999999 2016-11-16T08:08:44Z 158.75 2016-11-16T08:09:15Z 158.27000000000001 2016-11-16T08:09:24Z 159.72 2016-11-16T08:09:30Z 158.75 2016-11-16T08:09:41Z 160.68000000000001 2016-11-16T08:09:46Z 158.27000000000001 2016-11-16T08:09:50Z 157.78999999999999 2016-11-16T08:10:05Z 157.31 2016-11-16T08:10:18Z 157.31 2016-11-16T08:10:36Z 156.34999999999999 2016-11-16T08:10:55Z 153.94999999999999 2016-11-16T08:11:00Z 152.50999999999999 2016-11-16T08:11:19Z 152.99000000000001 2016-11-16T08:11:35Z 150.58000000000001 2016-11-16T08:11:54Z 148.66 2016-11-16T08:12:11Z 145.30000000000001 2016-11-16T08:12:20Z 143.84999999999999 2016-11-16T08:12:23Z 140.49000000000001 2016-11-16T08:12:28Z 138.56999999999999 2016-11-16T08:12:32Z 135.19999999999999 2016-11-16T08:12:38Z 131.84 2016-11-16T08:12:44Z 129.91999999999999 2016-11-16T08:12:46Z 126.55 2016-11-16T08:12:52Z 125.11 2016-11-16T08:12:54Z 123.19 2016-11-16T08:12:58Z 117.90000000000001 2016-11-16T08:13:02Z 118.38 2016-11-16T08:13:03Z 116.94 2016-11-16T08:13:06Z 115.01000000000001 2016-11-16T08:13:09Z 112.13 2016-11-16T08:13:15Z 108.77 2016-11-16T08:13:20Z 105.88 2016-11-16T08:13:29Z 102.04000000000001 2016-11-16T08:13:35Z 101.56 2016-11-16T08:13:52Z 99.629999999999995 2016-11-16T08:14:10Z 97.709999999999994 2016-11-16T08:14:27Z 94.349999999999994 2016-11-16T08:14:41Z 90.980000000000004 2016-11-16T08:14:52Z 88.099999999999994 2016-11-16T08:14:56Z 84.730000000000004 2016-11-16T08:15:01Z 82.810000000000002 2016-11-16T08:15:06Z 81.849999999999994 2016-11-16T08:15:20Z 85.209999999999994 2016-11-16T08:15:24Z 85.209999999999994 2016-11-16T08:15:25Z 86.659999999999997 2016-11-16T08:15:42Z 89.540000000000006 2016-11-16T08:15:58Z 90.980000000000004 2016-11-16T08:16:14Z 92.900000000000006 2016-11-16T08:16:23Z 93.870000000000005 2016-11-16T08:16:39Z 96.75 2016-11-16T08:16:57Z 100.11 2016-11-16T08:17:14Z 101.56 2016-11-16T08:17:34Z 103 2016-11-16T08:17:48Z 106.36 2016-11-16T08:18:07Z 106.36 2016-11-16T08:18:13Z 108.29000000000001 2016-11-16T08:18:31Z 110.20999999999999 2016-11-16T08:18:46Z 113.09 2016-11-16T08:19:03Z 115.5 2016-11-16T08:19:24Z 116.94 2016-11-16T08:19:40Z 119.34 2016-11-16T08:19:56Z 120.78 2016-11-16T08:20:12Z 123.67 2016-11-16T08:20:23Z 124.63 2016-11-16T08:20:41Z 127.51000000000001 2016-11-16T08:21:01Z 127.51000000000001 2016-11-16T08:21:02Z 128.94999999999999 2016-11-16T08:21:04Z 130.88 2016-11-16T08:21:21Z 132.80000000000001 2016-11-16T08:21:38Z 134.24000000000001 2016-11-16T08:21:55Z 137.61000000000001 2016-11-16T08:22:09Z 138.56999999999999 2016-11-16T08:22:25Z 140.49000000000001 2016-11-16T08:22:42Z 142.41 2016-11-16T08:22:55Z 142.88999999999999 2016-11-16T08:23:03Z 144.34 2016-11-16T08:23:23Z 147.69999999999999 2016-11-16T08:23:33Z 147.69999999999999 2016-11-16T08:23:53Z 150.09999999999999 2016-11-16T08:24:04Z 151.53999999999999 2016-11-16T08:24:22Z 152.99000000000001 2016-11-16T08:24:40Z 154.91 2016-11-16T08:24:51Z 156.83000000000001 2016-11-16T08:25:13Z 157.78999999999999 2016-11-16T08:25:34Z 158.75 2016-11-16T08:25:49Z 160.68000000000001 2016-11-16T08:26:09Z 161.16 2016-11-16T08:26:26Z 161.16 2016-11-16T08:26:42Z 161.16 2016-11-16T08:27:01Z 159.72 2016-11-16T08:27:04Z 160.19999999999999 2016-11-16T08:27:24Z 160.19999999999999 2016-11-16T08:27:28Z 160.19999999999999 2016-11-16T08:27:29Z 161.16 2016-11-16T08:27:33Z 158.75 2016-11-16T08:27:38Z 159.72 2016-11-16T08:27:56Z 159.72 2016-11-16T08:28:11Z 159.24000000000001 2016-11-16T08:28:28Z 157.78999999999999 2016-11-16T08:28:35Z 158.75 2016-11-16T08:28:36Z 159.24000000000001 2016-11-16T08:28:56Z 156.83000000000001 2016-11-16T08:29:10Z 157.78999999999999 2016-11-16T08:29:12Z 158.27000000000001 2016-11-16T08:29:30Z 157.78999999999999 2016-11-16T08:29:49Z 159.24000000000001 2016-11-16T08:30:07Z 158.75 2016-11-16T08:30:27Z 159.72 2016-11-16T08:30:40Z 159.24000000000001 2016-11-16T08:30:48Z 159.24000000000001 2016-11-16T08:30:49Z 161.63999999999999 2016-11-16T08:30:59Z 160.68000000000001 2016-11-16T08:31:16Z 162.59999999999999 2016-11-16T08:31:36Z 163.08000000000001 2016-11-16T08:31:53Z 165 2016-11-16T08:32:09Z 164.52000000000001 2016-11-16T08:32:23Z 166.44999999999999 2016-11-16T08:32:41Z 167.88999999999999 2016-11-16T08:33:00Z 167.88999999999999 2016-11-16T08:33:19Z 170.28999999999999 2016-11-16T08:33:39Z 170.77000000000001 2016-11-16T08:33:55Z 171.72999999999999 2016-11-16T08:34:14Z 172.69 2016-11-16T08:34:29Z 173.66 2016-11-16T08:34:47Z 174.62 2016-11-16T08:34:53Z 177.97999999999999 2016-11-16T08:34:58Z 178.94 2016-11-16T08:35:00Z 174.62 2016-11-16T08:35:03Z 177.5 2016-11-16T08:35:08Z 175.09999999999999 2016-11-16T08:35:33Z 178.46000000000001 2016-11-16T08:35:39Z 177.02000000000001 2016-11-16T08:35:42Z 176.06 2016-11-16T08:36:08Z 174.62 2016-11-16T08:36:18Z 175.09999999999999 2016-11-16T08:36:24Z 174.62 2016-11-16T08:36:37Z 176.06 2016-11-16T08:36:51Z 176.06 2016-11-16T08:37:09Z 175.58000000000001 2016-11-16T08:37:30Z 175.09999999999999 2016-11-16T08:37:48Z 172.69 2016-11-16T08:38:04Z 170.77000000000001 2016-11-16T08:38:11Z 167.41 2016-11-16T08:38:22Z 164.52000000000001 2016-11-16T08:38:30Z 164.52000000000001 2016-11-16T08:38:31Z 162.59999999999999 2016-11-16T08:38:34Z 159.24000000000001 2016-11-16T08:38:41Z 155.87 2016-11-16T08:38:47Z 154.43000000000001 2016-11-16T08:38:49Z 150.09999999999999 2016-11-16T08:38:54Z 147.69999999999999 2016-11-16T08:39:03Z 144.81999999999999 2016-11-16T08:39:14Z 142.41 2016-11-16T08:39:34Z 140.49000000000001 2016-11-16T08:39:39Z 137.61000000000001 2016-11-16T08:39:46Z 134.24000000000001 2016-11-16T08:39:54Z 130.88 2016-11-16T08:40:04Z 127.51000000000001 2016-11-16T08:40:09Z 124.15000000000001 2016-11-16T08:40:20Z 123.19 2016-11-16T08:40:22Z 126.55 2016-11-16T08:40:34Z 127.03 2016-11-16T08:40:37Z 128.47 2016-11-16T08:40:52Z 128.47 2016-11-16T08:40:53Z 128.94999999999999 2016-11-16T08:40:58Z 127.98999999999999 2016-11-16T08:41:27Z 128.47 2016-11-16T08:41:54Z 127.51000000000001 2016-11-16T08:42:28Z 127.03 2016-11-16T08:43:00Z 127.98999999999999 2016-11-16T08:43:41Z 128.47 2016-11-16T08:44:21Z 127.51000000000001 2016-11-16T08:44:57Z 127.51000000000001 2016-11-16T08:45:23Z 127.98999999999999 2016-11-16T08:45:55Z 127.51000000000001 2016-11-16T08:46:23Z 127.98999999999999 2016-11-16T08:46:27Z 128.94999999999999 2016-11-16T08:46:46Z 132.31999999999999 2016-11-16T08:47:03Z 133.28 2016-11-16T08:47:16Z 134.72 2016-11-16T08:47:29Z 137.13 2016-11-16T08:47:38Z 138.56999999999999 2016-11-16T08:47:59Z 140.49000000000001 2016-11-16T08:48:19Z 142.41 2016-11-16T08:48:34Z 142.88999999999999 2016-11-16T08:48:41Z 145.78 2016-11-16T08:48:57Z 147.69999999999999 2016-11-16T08:49:13Z 150.58000000000001 2016-11-16T08:49:32Z 152.99000000000001 2016-11-16T08:49:49Z 152.99000000000001 2016-11-16T08:50:08Z 156.83000000000001 2016-11-16T08:50:20Z 158.27000000000001 2016-11-16T08:50:39Z 160.19999999999999 2016-11-16T08:50:57Z 161.16 2016-11-16T08:51:00Z 164.03999999999999 2016-11-16T08:51:22Z 165 2016-11-16T08:51:40Z 167.88999999999999 2016-11-16T08:51:53Z 170.28999999999999 2016-11-16T08:52:07Z 172.69 2016-11-16T08:52:25Z 173.16999999999999 2016-11-16T08:52:33Z 176.06 2016-11-16T08:52:54Z 178.46000000000001 2016-11-16T08:53:15Z 180.38 2016-11-16T08:53:29Z 182.31 2016-11-16T08:53:47Z 184.22999999999999 2016-11-16T08:54:04Z 185.66999999999999 2016-11-16T08:54:24Z 187.11000000000001 2016-11-16T08:54:42Z 187.11000000000001 2016-11-16T08:54:59Z 187.11000000000001 2016-11-16T08:55:09Z 186.15000000000001 2016-11-16T08:55:28Z 185.66999999999999 2016-11-16T08:55:45Z 183.75 2016-11-16T08:56:04Z 183.27000000000001 2016-11-16T08:56:05Z 181.34999999999999 2016-11-16T08:56:27Z 179.41999999999999 2016-11-16T08:56:47Z 175.58000000000001 2016-11-16T08:57:03Z 171.72999999999999 2016-11-16T08:57:11Z 171.72999999999999 2016-11-16T08:57:12Z 167.88999999999999 2016-11-16T08:57:17Z 167.88999999999999 2016-11-16T08:57:18Z 165.96000000000001 2016-11-16T08:57:22Z 162.12 2016-11-16T08:57:27Z 159.72 2016-11-16T08:57:31Z 156.83000000000001 2016-11-16T08:57:35Z 154.43000000000001 2016-11-16T08:57:38Z 152.03 2016-11-16T08:57:53Z 152.03 2016-11-16T08:58:04Z 155.87 2016-11-16T08:58:15Z 156.83000000000001 2016-11-16T08:58:29Z 160.68000000000001 2016-11-16T08:58:44Z 162.12 2016-11-16T08:59:00Z 165.47999999999999 2016-11-16T08:59:13Z 166.93000000000001 2016-11-16T08:59:31Z 170.28999999999999 2016-11-16T08:59:45Z 170.77000000000001 2016-11-16T09:00:05Z 173.16999999999999 2016-11-16T09:00:26Z 176.53999999999999 2016-11-16T09:00:46Z 177.02000000000001 2016-11-16T09:00:47Z 178.46000000000001 2016-11-16T09:01:02Z 180.38 2016-11-16T09:01:20Z 183.75 2016-11-16T09:01:43Z 186.63 2016-11-16T09:01:58Z 187.11000000000001 2016-11-16T09:01:59Z 188.08000000000001 2016-11-16T09:02:21Z 189.03999999999999 2016-11-16T09:02:40Z 191.91999999999999 2016-11-16T09:02:53Z 195.28 2016-11-16T09:03:09Z 195.28 2016-11-16T09:03:10Z 195.28 2016-11-16T09:03:27Z 195.28 2016-11-16T09:03:28Z 198.65000000000001 2016-11-16T09:03:47Z 200.09 2016-11-16T09:04:06Z 199.13 2016-11-16T09:04:12Z 202.49000000000001 2016-11-16T09:04:25Z 203.46000000000001 2016-11-16T09:04:41Z 205.38 2016-11-16T09:04:55Z 208.74000000000001 2016-11-16T09:05:10Z 210.19 2016-11-16T09:05:26Z 212.59 2016-11-16T09:05:46Z 214.99000000000001 2016-11-16T09:06:07Z 214.99000000000001 2016-11-16T09:06:15Z 217.40000000000001 2016-11-16T09:06:33Z 219.80000000000001 2016-11-16T09:06:47Z 220.28 2016-11-16T09:07:05Z 223.16 2016-11-16T09:07:22Z 225.09 2016-11-16T09:07:41Z 226.53 2016-11-16T09:08:00Z 226.53 2016-11-16T09:08:15Z 227.00999999999999 2016-11-16T09:08:31Z 226.05000000000001 2016-11-16T09:09:00Z 226.53 2016-11-16T09:09:13Z 225.09 2016-11-16T09:09:19Z 226.53 2016-11-16T09:09:21Z 227.00999999999999 2016-11-16T09:09:38Z 227.97 2016-11-16T09:10:02Z 228.44999999999999 2016-11-16T09:10:22Z 231.81 2016-11-16T09:10:34Z 232.78 2016-11-16T09:10:52Z 234.22 2016-11-16T09:11:11Z 236.13999999999999 2016-11-16T09:11:29Z 239.02000000000001 2016-11-16T09:11:50Z 240.47 2016-11-16T09:12:09Z 242.38999999999999 2016-11-16T09:12:28Z 242.38999999999999 2016-11-16T09:12:49Z 243.83000000000001 2016-11-16T09:13:09Z 242.87 2016-11-16T09:13:30Z 241.43000000000001 2016-11-16T09:13:48Z 240.94999999999999 2016-11-16T09:14:10Z 239.02000000000001 2016-11-16T09:14:29Z 238.06 2016-11-16T09:14:44Z 237.58000000000001 2016-11-16T09:15:01Z 237.09999999999999 2016-11-16T09:15:17Z 238.53999999999999 2016-11-16T09:15:35Z 239.99000000000001 2016-11-16T09:15:52Z 240.94999999999999 2016-11-16T09:16:10Z 243.34999999999999 2016-11-16T09:16:29Z 244.31 2016-11-16T09:16:52Z 246.22999999999999 2016-11-16T09:17:10Z 247.19999999999999 2016-11-16T09:17:29Z 250.08000000000001 2016-11-16T09:17:32Z 246.72 2016-11-16T09:17:44Z 248.63999999999999 2016-11-16T09:18:05Z 248.16 2016-11-16T09:18:26Z 247.68000000000001 2016-11-16T09:18:43Z 247.19999999999999 2016-11-16T09:19:04Z 248.63999999999999 2016-11-16T09:19:08Z 248.63999999999999 2016-11-16T09:19:31Z 249.12 2016-11-16T09:19:53Z 250.56 2016-11-16T09:20:17Z 251.52000000000001 2016-11-16T09:20:39Z 252 2016-11-16T09:20:58Z 252.96000000000001 2016-11-16T09:21:20Z 252 2016-11-16T09:21:41Z 250.56 2016-11-16T09:22:04Z 248.16 2016-11-16T09:22:21Z 244.78999999999999 2016-11-16T09:22:35Z 241.43000000000001 2016-11-16T09:22:52Z 238.53999999999999 2016-11-16T09:23:06Z 235.18000000000001 2016-11-16T09:23:17Z 233.25999999999999 2016-11-16T09:23:35Z 232.78 2016-11-16T09:23:52Z 233.25999999999999 2016-11-16T09:24:08Z 232.78 2016-11-16T09:24:12Z 234.22 2016-11-16T09:24:15Z 235.18000000000001 2016-11-16T09:24:35Z 235.66 2016-11-16T09:24:54Z 236.62 2016-11-16T09:25:16Z 236.13999999999999 2016-11-16T09:25:23Z 235.18000000000001 2016-11-16T09:25:42Z 234.22 2016-11-16T09:26:02Z 231.81 2016-11-16T09:26:09Z 228.93000000000001 2016-11-16T09:26:30Z 226.53 2016-11-16T09:26:49Z 224.12 2016-11-16T09:27:04Z 222.68000000000001 2016-11-16T09:27:23Z 220.75999999999999 2016-11-16T09:27:27Z 221.72 2016-11-16T09:27:35Z 221.72 2016-11-16T09:27:43Z 218.84 2016-11-16T09:27:45Z 218.36000000000001 2016-11-16T09:27:46Z 216.91 2016-11-16T09:28:04Z 216.91 2016-11-16T09:28:26Z 216.91 2016-11-16T09:28:47Z 215.94999999999999 2016-11-16T09:29:06Z 215.47 2016-11-16T09:29:25Z 214.99000000000001 2016-11-16T09:29:41Z 213.55000000000001 2016-11-16T09:29:53Z 213.06999999999999 2016-11-16T09:30:12Z 213.06999999999999 2016-11-16T09:30:30Z 211.15000000000001 2016-11-16T09:30:47Z 211.15000000000001 2016-11-16T09:31:08Z 208.74000000000001 2016-11-16T09:31:30Z 208.74000000000001 2016-11-16T09:31:31Z 209.22 2016-11-16T09:31:51Z 209.22 2016-11-16T09:32:09Z 207.30000000000001 2016-11-16T09:32:25Z 206.81999999999999 2016-11-16T09:32:46Z 210.66999999999999 2016-11-16T09:33:03Z 210.66999999999999 2016-11-16T09:33:04Z 206.81999999999999 2016-11-16T09:33:06Z 207.30000000000001 2016-11-16T09:33:27Z 206.81999999999999 2016-11-16T09:33:37Z 208.74000000000001 2016-11-16T09:33:44Z 206.34 2016-11-16T09:34:01Z 208.25999999999999 2016-11-16T09:34:04Z 207.30000000000001 2016-11-16T09:34:26Z 207.30000000000001 2016-11-16T09:34:44Z 208.74000000000001 2016-11-16T09:35:04Z 206.81999999999999 2016-11-16T09:35:10Z 207.30000000000001 2016-11-16T09:35:32Z 210.19 2016-11-16T09:35:35Z 206.81999999999999 2016-11-16T09:35:36Z 206.81999999999999 2016-11-16T09:35:57Z 205.86000000000001 2016-11-16T09:36:20Z 205.86000000000001 2016-11-16T09:36:40Z 205.38 2016-11-16T09:37:02Z 204.41999999999999 2016-11-16T09:37:27Z 203.94 2016-11-16T09:37:31Z 203.94 2016-11-16T09:37:52Z 200.56999999999999 2016-11-16T09:38:00Z 202.00999999999999 2016-11-16T09:38:16Z 200.56999999999999 2016-11-16T09:38:18Z 200.56999999999999 2016-11-16T09:38:33Z 198.65000000000001 2016-11-16T09:38:35Z 197.69 2016-11-16T09:38:50Z 197.21000000000001 2016-11-16T09:39:10Z 196.72999999999999 2016-11-16T09:39:37Z 197.21000000000001 2016-11-16T09:39:47Z 197.21000000000001 2016-11-16T09:40:14Z 195.28 2016-11-16T09:40:22Z 190.47999999999999 2016-11-16T09:40:25Z 193.84 2016-11-16T09:40:26Z 197.21000000000001 2016-11-16T09:40:35Z 194.80000000000001 2016-11-16T09:40:37Z 195.77000000000001 2016-11-16T09:40:42Z 196.72999999999999 2016-11-16T09:40:49Z 192.88 2016-11-16T09:41:18Z 194.31999999999999 2016-11-16T09:41:19Z 197.69 2016-11-16T09:41:28Z 201.05000000000001 2016-11-16T09:41:49Z 199.61000000000001 2016-11-16T09:41:50Z 198.16999999999999 2016-11-16T09:41:52Z 197.21000000000001 2016-11-16T09:42:14Z 196.72999999999999 2016-11-16T09:42:40Z 197.21000000000001 2016-11-16T09:43:25Z 194.31999999999999 2016-11-16T09:43:29Z 196.72999999999999 2016-11-16T09:43:40Z 196.72999999999999 2016-11-16T09:43:55Z 198.16999999999999 2016-11-16T09:44:04Z 195.77000000000001 2016-11-16T09:44:15Z 194.80000000000001 2016-11-16T09:44:37Z 193.36000000000001 2016-11-16T09:44:47Z 192.88 2016-11-16T09:45:05Z 190.47999999999999 2016-11-16T09:45:21Z 190.96000000000001 2016-11-16T09:45:42Z 193.84 2016-11-16T09:45:44Z 190 2016-11-16T09:45:45Z 189.03999999999999 2016-11-16T09:46:09Z 188.56 2016-11-16T09:46:29Z 188.56 2016-11-16T09:46:40Z 188.08000000000001 2016-11-16T09:46:57Z 186.63 2016-11-16T09:47:05Z 191.44 2016-11-16T09:47:11Z 191.44 2016-11-16T09:47:12Z 188.56 2016-11-16T09:47:14Z 186.15000000000001 2016-11-16T09:47:34Z 183.75 2016-11-16T09:47:56Z 185.19 2016-11-16T09:48:03Z 182.31 2016-11-16T09:48:21Z 180.38 2016-11-16T09:48:36Z 177.5 2016-11-16T09:48:52Z 177.97999999999999 2016-11-16T09:49:07Z 176.53999999999999 2016-11-16T09:49:22Z 172.21000000000001 2016-11-16T09:49:38Z 172.21000000000001 2016-11-16T09:49:39Z 169.33000000000001 2016-11-16T09:49:52Z 166.44999999999999 2016-11-16T09:50:03Z 164.03999999999999 2016-11-16T09:50:13Z 162.59999999999999 2016-11-16T09:50:16Z 161.63999999999999 2016-11-16T09:50:20Z 160.19999999999999 2016-11-16T09:50:22Z 158.27000000000001 2016-11-16T09:50:25Z 155.38999999999999 2016-11-16T09:50:32Z 151.53999999999999 2016-11-16T09:50:39Z 152.03 2016-11-16T09:50:40Z 149.62 2016-11-16T09:50:42Z 145.78 2016-11-16T09:50:52Z 142.41 2016-11-16T09:50:58Z 139.05000000000001 2016-11-16T09:51:04Z 136.63999999999999 2016-11-16T09:51:09Z 133.28 2016-11-16T09:51:16Z 130.40000000000001 2016-11-16T09:51:20Z 131.36000000000001 2016-11-16T09:51:21Z 127.51000000000001 2016-11-16T09:51:37Z 127.03 2016-11-16T09:51:38Z 123.67 2016-11-16T09:51:50Z 121.73999999999999 2016-11-16T09:51:54Z 120.3 2016-11-16T09:51:57Z 116.94 2016-11-16T09:52:13Z 116.45999999999999 2016-11-16T09:52:14Z 114.53 2016-11-16T09:52:18Z 110.69 2016-11-16T09:52:24Z 110.69 2016-11-16T09:52:25Z 112.61 2016-11-16T09:52:27Z 108.77 2016-11-16T09:52:29Z 106.36 2016-11-16T09:52:32Z 103 2016-11-16T09:52:38Z 98.189999999999998 2016-11-16T09:52:44Z 98.670000000000002 2016-11-16T09:52:45Z 95.310000000000002 2016-11-16T09:52:53Z 95.310000000000002 2016-11-16T09:52:54Z 92.900000000000006 2016-11-16T09:52:59Z 89.540000000000006 2016-11-16T09:53:06Z 88.099999999999994 2016-11-16T09:53:10Z 84.25 2016-11-16T09:53:13Z 82.810000000000002 2016-11-16T09:53:16Z 79.930000000000007 2016-11-16T09:53:23Z 79.930000000000007 2016-11-16T09:53:24Z 81.370000000000005 2016-11-16T09:53:38Z 84.25 2016-11-16T09:53:46Z 85.689999999999998 2016-11-16T09:53:48Z 88.099999999999994 2016-11-16T09:54:03Z 89.060000000000002 2016-11-16T09:54:17Z 91.459999999999994 2016-11-16T09:54:32Z 93.870000000000005 2016-11-16T09:54:51Z 95.310000000000002 2016-11-16T09:55:09Z 97.709999999999994 2016-11-16T09:55:28Z 99.629999999999995 2016-11-16T09:55:45Z 102.04000000000001 2016-11-16T09:56:01Z 102.04000000000001 2016-11-16T09:56:17Z 104.92 2016-11-16T09:56:33Z 105.88 2016-11-16T09:56:51Z 107.31999999999999 2016-11-16T09:57:07Z 109.25 2016-11-16T09:57:28Z 110.69 2016-11-16T09:57:45Z 111.65000000000001 2016-11-16T09:57:49Z 114.05 2016-11-16T09:58:08Z 115.5 2016-11-16T09:58:28Z 118.38 2016-11-16T09:58:44Z 120.3 2016-11-16T09:59:05Z 122.70999999999999 2016-11-16T09:59:23Z 124.63 2016-11-16T09:59:39Z 127.03 2016-11-16T09:59:57Z 130.40000000000001 2016-11-16T10:00:07Z 130.40000000000001 2016-11-16T10:00:08Z 132.80000000000001 2016-11-16T10:00:27Z 134.72 2016-11-16T10:00:44Z 136.63999999999999 2016-11-16T10:01:04Z 136.16 2016-11-16T10:01:10Z 139.53 2016-11-16T10:01:26Z 140.97 2016-11-16T10:01:42Z 142.41 2016-11-16T10:01:57Z 145.30000000000001 2016-11-16T10:02:06Z 147.22 2016-11-16T10:02:21Z 149.62 2016-11-16T10:02:41Z 151.53999999999999 2016-11-16T10:02:59Z 152.50999999999999 2016-11-16T10:03:18Z 154.43000000000001 2016-11-16T10:03:36Z 155.87 2016-11-16T10:03:56Z 156.83000000000001 2016-11-16T10:04:17Z 158.27000000000001 2016-11-16T10:04:25Z 158.75 2016-11-16T10:04:31Z 157.31 2016-11-16T10:04:37Z 158.27000000000001 2016-11-16T10:04:57Z 157.78999999999999 2016-11-16T10:05:13Z 155.38999999999999 2016-11-16T10:05:27Z 154.43000000000001 2016-11-16T10:05:29Z 151.06 2016-11-16T10:05:42Z 150.58000000000001 2016-11-16T10:05:43Z 147.69999999999999 2016-11-16T10:05:48Z 149.13999999999999 2016-11-16T10:06:02Z 149.62 2016-11-16T10:06:10Z 152.50999999999999 2016-11-16T10:06:19Z 156.34999999999999 2016-11-16T10:06:20Z 153.47 2016-11-16T10:06:21Z 150.58000000000001 2016-11-16T10:06:35Z 151.53999999999999 2016-11-16T10:06:42Z 150.09999999999999 2016-11-16T10:06:44Z 149.13999999999999 2016-11-16T10:06:50Z 153.47 2016-11-16T10:06:56Z 150.09999999999999 2016-11-16T10:06:57Z 152.99000000000001 2016-11-16T10:07:00Z 151.53999999999999 2016-11-16T10:07:16Z 152.99000000000001 2016-11-16T10:07:17Z 150.09999999999999 2016-11-16T10:07:18Z 150.09999999999999 2016-11-16T10:07:19Z 149.62 2016-11-16T10:07:20Z 149.13999999999999 2016-11-16T10:07:21Z 147.22 2016-11-16T10:07:33Z 148.66 2016-11-16T10:07:41Z 153.94999999999999 2016-11-16T10:07:43Z 148.18000000000001 2016-11-16T10:07:44Z 148.18000000000001 2016-11-16T10:07:45Z 146.74000000000001 2016-11-16T10:07:49Z 149.13999999999999 2016-11-16T10:07:50Z 145.78 2016-11-16T10:07:51Z 147.22 2016-11-16T10:07:52Z 145.30000000000001 2016-11-16T10:07:53Z 144.34 2016-11-16T10:07:54Z 143.84999999999999 2016-11-16T10:07:55Z 143.84999999999999 2016-11-16T10:07:56Z 142.41 2016-11-16T10:07:57Z 142.41 2016-11-16T10:07:58Z 142.41 2016-11-16T10:07:59Z 142.41 2016-11-16T10:08:00Z 141.93000000000001 2016-11-16T10:08:01Z 143.84999999999999 2016-11-16T10:08:19Z 145.30000000000001 2016-11-16T10:08:28Z 144.81999999999999 2016-11-16T10:08:29Z 144.81999999999999 2016-11-16T10:08:30Z 144.81999999999999 2016-11-16T10:08:31Z 144.34 2016-11-16T10:08:32Z 147.69999999999999 2016-11-16T10:08:35Z 146.74000000000001 2016-11-16T10:08:36Z 145.30000000000001 2016-11-16T10:08:37Z 144.81999999999999 2016-11-16T10:08:38Z 144.34 2016-11-16T10:08:39Z 144.81999999999999 2016-11-16T10:08:40Z 144.81999999999999 2016-11-16T10:08:41Z 144.81999999999999 2016-11-16T10:08:42Z 145.30000000000001 2016-11-16T10:08:43Z 146.74000000000001 2016-11-16T10:08:56Z 146.74000000000001 2016-11-16T10:09:10Z 145.78 2016-11-16T10:09:26Z 141.93000000000001 2016-11-16T10:09:35Z 145.78 2016-11-16T10:09:36Z 145.78 2016-11-16T10:09:40Z 145.30000000000001 2016-11-16T10:56:00Z 144.81999999999999 2016-11-16T10:56:19Z 141.44999999999999 2016-11-16T10:56:47Z 138.56999999999999 2016-11-16T10:57:07Z 135.19999999999999 2016-11-16T10:57:29Z 134.72 2016-11-16T10:58:03Z 135.68000000000001 2016-11-16T10:58:29Z 134.72 2016-11-16T10:58:45Z 132.80000000000001 2016-11-16T11:01:53Z 132.80000000000001 2016-11-16T11:01:54Z 133.28 2016-11-16T11:01:57Z 132.80000000000001 2016-11-16T11:12:12Z 131.36000000000001 2016-11-16T11:12:13Z 131.84 2016-11-16T11:12:23Z 135.19999999999999 2016-11-16T11:12:25Z 139.53 2016-11-16T11:12:28Z 139.05000000000001 2016-11-16T11:12:29Z 138.09 2016-11-16T11:12:31Z 138.56999999999999 2016-11-16T11:12:36Z 138.56999999999999 2016-11-16T11:12:37Z 139.53 2016-11-16T11:12:38Z 139.53 2016-11-16T11:12:39Z 140.00999999999999 2016-11-16T11:12:48Z 139.53 2016-11-16T11:12:50Z 140.00999999999999 2016-11-16T11:12:51Z 139.53 2016-11-16T11:12:54Z 139.53 2016-11-16T11:12:55Z 139.05000000000001 2016-11-16T11:12:56Z 139.05000000000001 2016-11-16T11:13:00Z 142.41 2016-11-16T11:13:07Z 147.69999999999999 2016-11-16T11:13:16Z 148.18000000000001 2016-11-16T11:13:17Z 151.53999999999999 2016-11-16T11:13:26Z 147.69999999999999 2016-11-16T11:13:27Z 150.58000000000001 2016-11-16T11:13:32Z 147.69999999999999 2016-11-16T11:13:34Z 148.66 2016-11-16T11:13:35Z 144.81999999999999 2016-11-16T11:13:43Z 146.74000000000001 2016-11-16T11:13:47Z 148.18000000000001 2016-11-16T11:14:09Z 149.13999999999999 2016-11-16T11:14:29Z 148.18000000000001 2016-11-16T11:14:44Z 148.66 2016-11-16T11:15:00Z 150.09999999999999 2016-11-16T11:15:04Z 150.09999999999999 2016-11-16T11:15:19Z 148.18000000000001 2016-11-16T11:15:32Z 147.69999999999999 2016-11-16T11:15:33Z 147.22 2016-11-16T11:15:34Z 147.22 2016-11-16T11:15:35Z 145.30000000000001 2016-11-16T11:15:39Z 141.44999999999999 2016-11-16T11:15:45Z 140.49000000000001 2016-11-16T11:15:47Z 137.13 2016-11-16T11:15:52Z 135.68000000000001 2016-11-16T11:15:56Z 132.31999999999999 2016-11-16T11:16:03Z 130.88 2016-11-16T11:16:20Z 130.88 2016-11-16T11:16:36Z 127.51000000000001 2016-11-16T11:16:52Z 124.63 2016-11-16T11:17:05Z 121.26000000000001 2016-11-16T11:17:15Z 118.86 2016-11-16T11:17:29Z 116.45999999999999 2016-11-16T11:17:35Z 112.61 2016-11-16T11:17:46Z 108.77 2016-11-16T11:17:55Z 108.29000000000001 2016-11-16T11:17:56Z 106.36 2016-11-16T11:18:02Z 105.40000000000001 2016-11-16T11:18:04Z 103.95999999999999 2016-11-16T11:18:08Z 101.08 2016-11-16T11:18:14Z 99.150000000000006 2016-11-16T11:18:21Z 99.629999999999995 2016-11-16T11:18:33Z 98.670000000000002 2016-11-16T11:18:46Z 96.269999999999996 2016-11-16T11:18:57Z 92.900000000000006 2016-11-16T11:19:09Z 91.939999999999998 2016-11-16T11:19:11Z 89.060000000000002 2016-11-16T11:19:19Z 88.099999999999994 2016-11-16T11:19:21Z 84.730000000000004 2016-11-16T11:19:29Z 81.849999999999994 2016-11-16T11:19:36Z 78.480000000000004 2016-11-16T11:19:49Z 76.560000000000002 2016-11-16T11:19:53Z 73.680000000000007 2016-11-16T11:20:09Z 70.310000000000002 2016-11-16T11:20:21Z 67.430000000000007 2016-11-16T11:20:31Z 64.069999999999993 2016-11-16T11:20:38Z 60.700000000000003 2016-11-16T11:20:49Z 58.299999999999997 2016-11-16T11:20:53Z 55.409999999999997 2016-11-16T11:21:03Z 54.93 2016-11-16T11:21:04Z 52.049999999999997 2016-11-16T11:21:14Z 50.609999999999999 2016-11-16T11:21:17Z 48.200000000000003 2016-11-16T11:21:23Z 44.840000000000003 2016-11-16T11:21:33Z 43.880000000000003 2016-11-16T11:21:35Z 40.509999999999998 2016-11-16T11:21:44Z 37.630000000000003 2016-11-16T11:21:51Z 34.259999999999998 2016-11-16T11:21:58Z 30.420000000000002 2016-11-16T11:22:08Z 28.02 2016-11-16T11:22:11Z 26.09 2016-11-16T11:22:19Z 22.73 2016-11-16T11:22:24Z 22.73 2016-11-16T11:22:25Z 21.289999999999999 2016-11-16T11:22:28Z 18.399999999999999 2016-11-16T11:22:33Z 15.039999999999999 2016-11-16T11:22:39Z 13.6 2016-11-16T11:22:42Z 10.710000000000001 2016-11-16T11:22:49Z 9.27 2016-11-16T11:22:52Z 7.35 2016-11-16T11:23:08Z 8.789999999999999 2016-11-16T11:23:21Z 10.23 2016-11-16T11:23:30Z 13.6 2016-11-16T11:23:46Z 14.56 2016-11-16T11:24:03Z 16.48 2016-11-16T11:24:18Z 17.920000000000002 2016-11-16T11:24:33Z 20.32 2016-11-16T11:24:45Z 21.289999999999999 2016-11-16T11:25:02Z 23.690000000000001 2016-11-16T11:25:19Z 26.09 2016-11-16T11:25:42Z 28.5 2016-11-16T11:26:01Z 31.379999999999999 2016-11-16T11:26:23Z 31.859999999999999 2016-11-16T11:26:42Z 33.299999999999997 2016-11-16T11:27:02Z 33.780000000000001 2016-11-16T11:27:20Z 36.670000000000002 2016-11-16T11:27:41Z 37.149999999999999 2016-11-16T11:28:00Z 38.109999999999999 2016-11-16T11:28:09Z 38.590000000000003 2016-11-16T11:28:31Z 40.030000000000001 2016-11-16T11:28:55Z 41.950000000000003 2016-11-16T11:29:16Z 38.590000000000003 2016-11-16T11:29:18Z 41.950000000000003 2016-11-16T11:29:20Z 42.439999999999998 2016-11-16T11:29:39Z 43.880000000000003 2016-11-16T11:29:58Z 44.359999999999999 2016-11-16T11:30:14Z 42.920000000000002 2016-11-16T11:30:22Z 45.32 2016-11-16T11:30:39Z 46.280000000000001 2016-11-16T11:30:57Z 47.719999999999999 2016-11-16T11:31:13Z 47.719999999999999 2016-11-16T11:31:31Z 49.159999999999997 2016-11-16T11:31:52Z 50.130000000000003 2016-11-16T11:32:11Z 50.130000000000003 2016-11-16T11:32:29Z 51.57 2016-11-16T11:32:46Z 52.530000000000001 2016-11-16T11:33:00Z 52.530000000000001 2016-11-16T11:33:20Z 53.009999999999998 2016-11-16T11:33:37Z 53.009999999999998 2016-11-16T11:33:54Z 53.490000000000002 2016-11-16T11:34:12Z 53.969999999999999 2016-11-16T11:34:34Z 54.93 2016-11-16T11:34:54Z 55.890000000000001 2016-11-16T11:35:14Z 56.369999999999997 2016-11-16T11:35:36Z 57.340000000000003 2016-11-16T11:35:57Z 57.340000000000003 2016-11-16T11:36:19Z 58.299999999999997 2016-11-16T11:36:38Z 58.780000000000001 2016-11-16T11:36:59Z 59.259999999999998 2016-11-16T11:37:20Z 59.740000000000002 2016-11-16T11:37:37Z 60.700000000000003 2016-11-16T11:37:56Z 60.700000000000003 2016-11-16T11:38:15Z 61.18 2016-11-16T11:38:34Z 60.700000000000003 2016-11-16T11:38:54Z 60.700000000000003 2016-11-16T11:39:12Z 60.700000000000003 2016-11-16T11:39:32Z 60.700000000000003 2016-11-16T11:39:56Z 61.18 2016-11-16T11:40:16Z 61.18 2016-11-16T11:40:38Z 62.619999999999997 2016-11-16T11:40:58Z 60.700000000000003 2016-11-16T11:41:00Z 60.700000000000003 2016-11-16T11:41:21Z 59.740000000000002 2016-11-16T11:41:37Z 61.659999999999997 2016-11-16T11:41:57Z 62.619999999999997 2016-11-16T11:42:19Z 63.579999999999998 2016-11-16T11:42:36Z 64.069999999999993 2016-11-16T11:42:50Z 65.030000000000001 2016-11-16T11:43:07Z 65.030000000000001 2016-11-16T11:43:26Z 66.950000000000003 2016-11-16T11:43:44Z 67.430000000000007 2016-11-16T11:44:06Z 68.870000000000005 2016-11-16T11:44:24Z 68.390000000000001 2016-11-16T11:44:44Z 68.870000000000005 2016-11-16T11:45:02Z 69.349999999999994 2016-11-16T11:45:21Z 67.430000000000007 2016-11-16T11:45:37Z 65.030000000000001 2016-11-16T11:45:58Z 63.579999999999998 2016-11-16T11:46:14Z 60.700000000000003 2016-11-16T11:46:30Z 59.259999999999998 2016-11-16T11:46:41Z 55.890000000000001 2016-11-16T11:46:55Z 53.009999999999998 2016-11-16T11:47:07Z 49.159999999999997 2016-11-16T11:47:13Z 49.649999999999999 2016-11-16T11:47:14Z 46.280000000000001 2016-11-16T11:47:23Z 42.439999999999998 2016-11-16T11:47:31Z 38.590000000000003 2016-11-16T11:47:37Z 36.670000000000002 2016-11-16T11:47:43Z 32.82 2016-11-16T11:47:51Z 30.899999999999999 2016-11-16T11:47:54Z 27.530000000000001 2016-11-16T11:48:00Z 27.050000000000001 2016-11-16T11:48:10Z 27.050000000000001 2016-11-16T11:48:20Z 25.609999999999999 2016-11-16T11:48:29Z 27.050000000000001 2016-11-16T11:48:59Z 26.57 2016-11-16T11:49:10Z 27.050000000000001 2016-11-16T11:49:11Z 27.050000000000001 2016-11-16T11:49:12Z 26.57 2016-11-16T11:49:20Z 26.09 2016-11-16T11:49:26Z 25.129999999999999 2016-11-16T11:49:32Z 23.210000000000001 2016-11-16T11:49:48Z 21.289999999999999 2016-11-16T11:49:56Z 19.359999999999999 2016-11-16T11:50:00Z 18.399999999999999 2016-11-16T11:50:02Z 14.56 2016-11-16T11:50:07Z 11.19 2016-11-16T11:50:12Z 8.789999999999999 2016-11-16T11:50:17Z 7.35 2016-11-16T11:50:24Z 7.83 2016-11-16T11:50:28Z 9.75 2016-11-16T11:50:35Z 7.83 2016-11-16T11:50:49Z 10.710000000000001 2016-11-16T11:50:57Z 11.67 2016-11-16T11:51:12Z 13.119999999999999 2016-11-16T11:51:28Z 14.08 2016-11-16T11:51:46Z 15.039999999999999 2016-11-16T11:51:48Z 15.52 2016-11-16T11:52:06Z 14.08 2016-11-16T11:52:23Z 14.08 2016-11-16T11:52:35Z 12.630000000000001 2016-11-16T11:52:47Z 12.15 2016-11-16T11:52:48Z 11.19 2016-11-16T11:52:49Z 7.83 2016-11-16T11:53:06Z 8.310000000000001 2016-11-16T11:53:07Z 6.87 2016-11-16T11:53:24Z 3.5 2016-11-16T11:53:36Z -0.34 2016-11-16T11:53:52Z 0.14 2016-11-16T11:53:53Z 0.62 2016-11-16T11:54:07Z -0.82 2016-11-16T11:54:21Z 0.14 2016-11-16T11:54:41Z 1.1 2016-11-16T11:54:51Z -0.34 2016-11-16T11:55:08Z 0.14 2016-11-16T11:55:29Z 0.62 2016-11-16T11:55:48Z 0.62 2016-11-16T11:56:02Z 0.62 2016-11-16T11:56:15Z 0.62 2016-11-16T11:56:27Z 0.62 2016-11-16T11:56:53Z 0.14 2016-11-16T11:57:11Z 0.62 2016-11-16T11:57:35Z 1.58 2016-11-16T11:57:59Z 0.62 2016-11-16T11:58:19Z 1.1 2016-11-16T11:58:40Z 0.62 2016-11-16T11:58:55Z 0.62 2016-11-16T11:59:14Z 0.62 2016-11-16T11:59:33Z 0.14 2016-11-16T11:59:52Z 0.14 2016-11-16T12:00:13Z -0.34 2016-11-16T12:00:30Z -0.34 2016-11-16T12:00:48Z -0.82 2016-11-16T12:01:02Z 0.14 2016-11-16T12:01:03Z -0.82 2016-11-16T12:01:22Z -0.34 2016-11-16T12:01:43Z -1.3 2016-11-16T12:02:02Z -0.82 2016-11-16T12:02:19Z -0.82 2016-11-16T12:02:39Z -2.27 2016-11-16T12:02:50Z -1.3 2016-11-16T12:03:08Z -1.3 2016-11-16T12:03:27Z -0.82 2016-11-16T12:03:44Z -0.82 2016-11-16T12:03:53Z 0.14 2016-11-16T12:04:13Z 0.62 2016-11-16T12:04:26Z 0.62 2016-11-16T12:04:42Z -1.3 2016-11-16T12:05:08Z 1.1 2016-11-16T12:05:33Z 0.14 2016-11-16T12:05:48Z 1.1 2016-11-16T12:06:05Z 1.58 2016-11-16T12:06:28Z 0.14 2016-11-16T12:06:40Z 1.1 2016-11-16T12:07:03Z 1.1 2016-11-16T12:07:04Z 1.58 2016-11-16T12:07:17Z 1.1 2016-11-16T12:07:35Z 1.1 2016-11-16T12:07:50Z 1.1 2016-11-16T12:08:06Z 0.62 2016-11-16T12:08:26Z 0.62 2016-11-16T12:08:39Z 1.58 2016-11-16T12:09:01Z 0.62 2016-11-16T12:09:02Z 2.06 2016-11-16T12:09:15Z 1.58 2016-11-16T12:09:21Z 2.06 2016-11-16T12:09:22Z 2.54 2016-11-16T12:09:40Z 3.02 2016-11-16T12:09:57Z 3.5 2016-11-16T12:10:10Z 3.98 2016-11-16T12:10:32Z 1.1 2016-11-16T12:10:44Z 0.14 2016-11-16T12:10:46Z -0.34 2016-11-16T12:10:54Z -1.3 2016-11-16T12:11:13Z -1.3 2016-11-16T12:11:27Z -1.3 2016-11-16T12:11:33Z -1.3 2016-11-16T12:11:34Z -1.3 2016-11-16T12:11:45Z -1.3 2016-11-16T12:12:02Z -1.3 2016-11-16T12:12:13Z -1.79 2016-11-16T12:12:52Z -1.79 2016-11-16T12:13:33Z -1.3 2016-11-16T12:13:42Z -1.79 2016-11-16T12:13:43Z -1.79 2016-11-16T12:13:44Z -1.3 2016-11-16T12:13:45Z -1.79 2016-11-16T12:13:46Z -2.75 2016-11-16T12:13:47Z -2.27 2016-11-16T12:13:48Z -2.27 2016-11-16T12:13:49Z -1.3 2016-11-16T12:14:04Z -2.75 2016-11-16T12:14:19Z -1.3 2016-11-16T12:14:34Z -1.3 2016-11-16T12:14:56Z -2.27 2016-11-16T12:14:57Z -1.3 2016-11-16T12:14:58Z -2.27 2016-11-16T12:15:08Z -2.75 2016-11-16T12:15:20Z -2.75 2016-11-16T12:15:47Z -2.27 2016-11-16T12:16:17Z -2.75 2016-11-16T12:16:27Z -2.75 2016-11-16T12:18:32Z -2.75 2016-11-16T12:18:33Z -1.79 2016-11-16T13:03:03Z -4.19 2016-11-16T13:03:28Z -6.11 2016-11-16T13:03:37Z -5.63 2016-11-16T13:03:59Z -5.15 2016-11-16T13:04:23Z -4.67 2016-11-16T13:05:05Z -4.19 2016-11-16T13:05:25Z 9.75 2016-11-17T05:06:26Z 10.23 2016-11-17T05:06:27Z 3.5 2016-11-17T05:06:31Z 3.5 2016-11-17T05:06:32Z 3.98 2016-11-17T05:06:49Z 3.5 2016-11-17T05:07:07Z 3.98 2016-11-17T05:07:26Z 3.5 2016-11-17T05:07:44Z 3.98 2016-11-17T05:08:05Z 3.98 2016-11-17T05:08:22Z 5.42 2016-11-17T05:08:39Z 7.35 2016-11-17T05:08:58Z 9.27 2016-11-17T05:09:14Z 9.27 2016-11-17T05:09:15Z 11.19 2016-11-17T05:09:27Z 12.15 2016-11-17T05:09:43Z 13.6 2016-11-17T05:10:00Z 15.039999999999999 2016-11-17T05:10:18Z 16 2016-11-17T05:10:32Z 17.440000000000001 2016-11-17T05:10:47Z 18.879999999999999 2016-11-17T05:11:07Z 20.32 2016-11-17T05:11:26Z 21.289999999999999 2016-11-17T05:11:43Z 20.809999999999999 2016-11-17T05:12:01Z 23.690000000000001 2016-11-17T05:12:14Z 24.170000000000002 2016-11-17T05:12:31Z 26.09 2016-11-17T05:12:48Z 28.98 2016-11-17T05:13:04Z 30.899999999999999 2016-11-17T05:13:21Z 32.340000000000003 2016-11-17T05:13:36Z 34.259999999999998 2016-11-17T05:13:52Z 35.710000000000001 2016-11-17T05:14:05Z 37.149999999999999 2016-11-17T05:14:22Z 39.549999999999997 2016-11-17T05:14:40Z 40.509999999999998 2016-11-17T05:14:45Z 40.990000000000002 2016-11-17T05:14:46Z 40.509999999999998 2016-11-17T05:14:47Z 40.990000000000002 2016-11-17T05:14:48Z 40.509999999999998 2016-11-17T05:14:49Z 42.439999999999998 2016-11-17T05:15:09Z 45.799999999999997 2016-11-17T05:15:25Z 47.719999999999999 2016-11-17T05:15:37Z 49.649999999999999 2016-11-17T05:15:57Z 51.090000000000003 2016-11-17T05:16:08Z 53.009999999999998 2016-11-17T05:16:25Z 54.450000000000003 2016-11-17T05:16:43Z 55.890000000000001 2016-11-17T05:16:57Z 55.890000000000001 2016-11-17T05:16:58Z 56.369999999999997 2016-11-17T05:16:59Z 56.369999999999997 2016-11-17T05:17:00Z 56.369999999999997 2016-11-17T05:17:01Z 58.780000000000001 2016-11-17T05:17:19Z 60.700000000000003 2016-11-17T05:17:36Z 62.619999999999997 2016-11-17T05:17:51Z 64.069999999999993 2016-11-17T05:18:08Z 65.989999999999995 2016-11-17T05:18:19Z 67.909999999999997 2016-11-17T05:18:35Z 68.870000000000005 2016-11-17T05:18:45Z 71.269999999999996 2016-11-17T05:19:03Z 73.680000000000007 2016-11-17T05:19:20Z 75.120000000000005 2016-11-17T05:19:35Z 77.040000000000006 2016-11-17T05:19:51Z 78.969999999999999 2016-11-17T05:20:09Z 81.370000000000005 2016-11-17T05:20:27Z 81.370000000000005 2016-11-17T05:20:29Z 81.849999999999994 2016-11-17T05:20:30Z 81.849999999999994 2016-11-17T05:20:31Z 81.849999999999994 2016-11-17T05:20:32Z 82.329999999999998 2016-11-17T05:20:33Z 83.769999999999996 2016-11-17T05:20:50Z 83.769999999999996 2016-11-17T05:20:54Z 83.769999999999996 2016-11-17T05:20:55Z 86.180000000000007 2016-11-17T05:21:12Z 87.140000000000001 2016-11-17T05:21:28Z 89.060000000000002 2016-11-17T05:21:43Z 90.5 2016-11-17T05:21:50Z 90.5 2016-11-17T05:21:52Z 90.980000000000004 2016-11-17T05:21:53Z 93.390000000000001 2016-11-17T05:22:14Z 94.349999999999994 2016-11-17T05:22:34Z 95.790000000000006 2016-11-17T05:22:36Z 97.230000000000004 2016-11-17T05:22:52Z 98.670000000000002 2016-11-17T05:23:09Z 100.59999999999999 2016-11-17T05:23:27Z 102.04000000000001 2016-11-17T05:23:42Z 102.52 2016-11-17T05:23:46Z 104.44 2016-11-17T05:24:03Z 106.36 2016-11-17T05:24:17Z 108.29000000000001 2016-11-17T05:24:35Z 111.17 2016-11-17T05:24:52Z 112.61 2016-11-17T05:25:05Z 115.01000000000001 2016-11-17T05:25:24Z 116.94 2016-11-17T05:25:40Z 119.34 2016-11-17T05:25:57Z 121.26000000000001 2016-11-17T05:26:11Z 121.26000000000001 2016-11-17T05:26:12Z 122.22 2016-11-17T05:26:19Z 122.22 2016-11-17T05:26:20Z 122.70999999999999 2016-11-17T05:26:21Z 125.11 2016-11-17T05:26:36Z 125.59 2016-11-17T05:26:39Z 125.59 2016-11-17T05:26:40Z 126.06999999999999 2016-11-17T05:26:41Z 126.06999999999999 2016-11-17T05:26:42Z 126.55 2016-11-17T05:26:43Z 126.55 2016-11-17T05:26:44Z 126.55 2016-11-17T05:26:45Z 126.55 2016-11-17T05:26:46Z 126.55 2016-11-17T05:26:47Z 127.03 2016-11-17T05:26:48Z 126.55 2016-11-17T05:26:49Z 127.98999999999999 2016-11-17T05:26:55Z 129.91999999999999 2016-11-17T05:27:09Z 131.84 2016-11-17T05:27:24Z 133.75999999999999 2016-11-17T05:27:42Z 134.72 2016-11-17T05:27:59Z 136.63999999999999 2016-11-17T05:28:16Z 138.09 2016-11-17T05:28:33Z 139.53 2016-11-17T05:28:53Z 141.93000000000001 2016-11-17T05:29:14Z 144.34 2016-11-17T05:29:35Z 145.30000000000001 2016-11-17T05:29:51Z 147.22 2016-11-17T05:30:07Z 148.66 2016-11-17T05:30:23Z 144.81999999999999 2016-11-17T05:30:26Z 148.66 2016-11-17T05:30:30Z 148.18000000000001 2016-11-17T05:30:31Z 150.09999999999999 2016-11-17T05:30:49Z 151.06 2016-11-17T05:31:08Z 150.09999999999999 2016-11-17T05:31:13Z 152.50999999999999 2016-11-17T05:31:32Z 152.99000000000001 2016-11-17T05:31:52Z 153.94999999999999 2016-11-17T05:32:10Z 154.91 2016-11-17T05:32:29Z 156.83000000000001 2016-11-17T05:32:51Z 158.75 2016-11-17T05:33:07Z 160.19999999999999 2016-11-17T05:33:25Z 162.59999999999999 2016-11-17T05:33:44Z 163.56 2016-11-17T05:34:01Z 164.52000000000001 2016-11-17T05:34:18Z 166.44999999999999 2016-11-17T05:34:37Z 168.37 2016-11-17T05:34:56Z 169.81 2016-11-17T05:35:14Z 170.77000000000001 2016-11-17T05:35:35Z 171.72999999999999 2016-11-17T05:35:53Z 172.21000000000001 2016-11-17T05:36:05Z 172.21000000000001 2016-11-17T05:36:22Z 172.69 2016-11-17T05:36:39Z 173.16999999999999 2016-11-17T05:36:57Z 172.21000000000001 2016-11-17T05:37:11Z 173.66 2016-11-17T05:37:37Z 172.69 2016-11-17T05:37:40Z 173.16999999999999 2016-11-17T05:37:41Z 173.16999999999999 2016-11-17T05:37:42Z 172.69 2016-11-17T05:37:57Z 171.72999999999999 2016-11-17T05:38:15Z 171.72999999999999 2016-11-17T05:38:31Z 170.77000000000001 2016-11-17T05:38:51Z 170.77000000000001 2016-11-17T05:38:57Z 170.28999999999999 2016-11-17T05:38:58Z 169.33000000000001 2016-11-17T05:39:04Z 168.84999999999999 2016-11-17T05:39:21Z 168.84999999999999 2016-11-17T05:39:22Z 167.88999999999999 2016-11-17T05:39:38Z 165.47999999999999 2016-11-17T05:39:50Z 163.08000000000001 2016-11-17T05:40:05Z 160.68000000000001 2016-11-17T05:40:11Z 158.75 2016-11-17T05:40:16Z 156.83000000000001 2016-11-17T05:40:19Z 155.38999999999999 2016-11-17T05:40:32Z 156.34999999999999 2016-11-17T05:40:45Z 157.31 2016-11-17T05:40:54Z 155.87 2016-11-17T05:41:10Z 156.34999999999999 2016-11-17T05:41:33Z 156.83000000000001 2016-11-17T05:41:46Z 156.83000000000001 2016-11-17T05:42:03Z 157.78999999999999 2016-11-17T05:42:18Z 158.27000000000001 2016-11-17T05:42:35Z 157.31 2016-11-17T05:42:51Z 154.43000000000001 2016-11-17T05:43:06Z 152.99000000000001 2016-11-17T05:43:08Z 149.62 2016-11-17T05:43:16Z 145.78 2016-11-17T05:43:22Z 143.84999999999999 2016-11-17T05:43:26Z 141.44999999999999 2016-11-17T05:43:30Z 139.53 2016-11-17T05:43:33Z 138.56999999999999 2016-11-17T05:43:35Z 137.13 2016-11-17T05:43:38Z 135.19999999999999 2016-11-17T05:43:41Z 131.84 2016-11-17T05:43:45Z 131.36000000000001 2016-11-17T05:43:47Z 128.47 2016-11-17T05:43:52Z 127.03 2016-11-17T05:43:54Z 126.06999999999999 2016-11-17T05:43:58Z 124.63 2016-11-17T05:44:11Z 124.63 2016-11-17T05:44:12Z 126.06999999999999 2016-11-17T05:44:25Z 127.98999999999999 2016-11-17T05:44:44Z 127.51000000000001 2016-11-17T05:44:57Z 128.94999999999999 2016-11-17T05:45:09Z 130.40000000000001 2016-11-17T05:45:23Z 132.80000000000001 2016-11-17T05:45:42Z 134.72 2016-11-17T05:45:59Z 137.61000000000001 2016-11-17T05:46:17Z 139.53 2016-11-17T05:46:32Z 140.97 2016-11-17T05:46:48Z 143.37 2016-11-17T05:47:05Z 145.30000000000001 2016-11-17T05:47:21Z 147.22 2016-11-17T05:47:39Z 149.13999999999999 2016-11-17T05:47:57Z 150.58000000000001 2016-11-17T05:48:15Z 153.47 2016-11-17T05:48:33Z 155.87 2016-11-17T05:48:54Z 158.27000000000001 2016-11-17T05:49:12Z 160.68000000000001 2016-11-17T05:49:33Z 162.59999999999999 2016-11-17T05:49:53Z 164.52000000000001 2016-11-17T05:50:08Z 166.93000000000001 2016-11-17T05:50:26Z 168.37 2016-11-17T05:50:43Z 170.28999999999999 2016-11-17T05:51:03Z 170.28999999999999 2016-11-17T05:51:20Z 169.81 2016-11-17T05:51:35Z 170.77000000000001 2016-11-17T05:51:55Z 171.25 2016-11-17T05:52:07Z 170.77000000000001 2016-11-17T05:52:38Z 169.81 2016-11-17T05:52:52Z 169.81 2016-11-17T05:53:10Z 171.25 2016-11-17T05:53:26Z 171.72999999999999 2016-11-17T05:53:39Z 172.69 2016-11-17T05:53:55Z 176.06 2016-11-17T05:54:06Z 177.02000000000001 2016-11-17T05:54:21Z 178.46000000000001 2016-11-17T05:54:35Z 178.94 2016-11-17T05:54:47Z 179.41999999999999 2016-11-17T05:55:01Z 178.94 2016-11-17T05:55:05Z 179.90000000000001 2016-11-17T05:55:06Z 179.90000000000001 2016-11-17T05:55:07Z 179.41999999999999 2016-11-17T05:55:08Z 179.41999999999999 2016-11-17T05:55:09Z 178.94 2016-11-17T05:55:10Z 178.94 2016-11-17T05:55:11Z 179.41999999999999 2016-11-17T05:55:26Z 179.90000000000001 2016-11-17T05:55:55Z 179.90000000000001 2016-11-17T05:56:03Z 179.41999999999999 2016-11-17T05:56:04Z 179.41999999999999 2016-11-17T05:56:05Z 179.90000000000001 2016-11-17T05:56:06Z 179.41999999999999 2016-11-17T05:56:07Z 179.41999999999999 2016-11-17T05:56:08Z 179.90000000000001 2016-11-17T05:56:09Z 178.46000000000001 2016-11-17T05:56:16Z 179.41999999999999 2016-11-17T05:56:26Z 179.41999999999999 2016-11-17T05:56:33Z 179.41999999999999 2016-11-17T05:56:35Z 179.41999999999999 2016-11-17T05:56:51Z 179.41999999999999 2016-11-17T05:57:10Z 179.90000000000001 2016-11-17T05:57:29Z 179.41999999999999 2016-11-17T05:57:48Z 179.90000000000001 2016-11-17T05:58:05Z 179.90000000000001 2016-11-17T05:58:24Z 179.90000000000001 2016-11-17T05:58:41Z 179.90000000000001 2016-11-17T05:58:56Z 179.90000000000001 2016-11-17T05:59:11Z 179.90000000000001 2016-11-17T05:59:28Z 180.87 2016-11-17T05:59:42Z 181.83000000000001 2016-11-17T05:59:57Z 182.78999999999999 2016-11-17T06:00:12Z 184.22999999999999 2016-11-17T06:00:26Z 186.15000000000001 2016-11-17T06:00:40Z 188.08000000000001 2016-11-17T06:00:56Z 189.52000000000001 2016-11-17T06:01:06Z 191.44 2016-11-17T06:01:29Z 192.88 2016-11-17T06:01:45Z 194.80000000000001 2016-11-17T06:02:05Z 197.69 2016-11-17T06:02:24Z 198.65000000000001 2016-11-17T06:02:43Z 199.61000000000001 2016-11-17T06:03:02Z 202.00999999999999 2016-11-17T06:03:23Z 203.94 2016-11-17T06:03:39Z 205.86000000000001 2016-11-17T06:03:52Z 207.78 2016-11-17T06:04:10Z 209.69999999999999 2016-11-17T06:04:29Z 213.06999999999999 2016-11-17T06:04:50Z 214.99000000000001 2016-11-17T06:05:10Z 217.88 2016-11-17T06:05:31Z 220.28 2016-11-17T06:05:49Z 222.19999999999999 2016-11-17T06:06:09Z 224.12 2016-11-17T06:06:30Z 226.05000000000001 2016-11-17T06:06:49Z 227.97 2016-11-17T06:07:07Z 229.88999999999999 2016-11-17T06:07:27Z 230.84999999999999 2016-11-17T06:07:47Z 234.22 2016-11-17T06:08:01Z 234.22 2016-11-17T06:08:21Z 236.13999999999999 2016-11-17T06:08:37Z 237.58000000000001 2016-11-17T06:08:53Z 239.02000000000001 2016-11-17T06:09:09Z 240.94999999999999 2016-11-17T06:09:28Z 240.94999999999999 2016-11-17T06:09:47Z 243.83000000000001 2016-11-17T06:10:05Z 243.83000000000001 2016-11-17T06:10:23Z 244.31 2016-11-17T06:10:30Z 244.31 2016-11-17T06:10:45Z 244.31 2016-11-17T06:11:16Z 244.78999999999999 2016-11-17T06:11:40Z 244.31 2016-11-17T06:11:41Z 244.31 2016-11-17T06:11:42Z 244.31 2016-11-17T06:11:43Z 244.31 2016-11-17T06:11:44Z 244.78999999999999 2016-11-17T06:11:45Z 244.31 2016-11-17T06:11:46Z 244.78999999999999 2016-11-17T06:11:59Z 244.78999999999999 2016-11-17T06:12:15Z 244.31 2016-11-17T06:12:30Z 242.38999999999999 2016-11-17T06:12:36Z 242.87 2016-11-17T06:12:46Z 242.38999999999999 2016-11-17T06:12:55Z 241.91 2016-11-17T06:13:09Z 242.87 2016-11-17T06:13:39Z 240.94999999999999 2016-11-17T06:13:56Z 240.47 2016-11-17T06:14:11Z 240.47 2016-11-17T06:14:12Z 239.50999999999999 2016-11-17T06:14:34Z 236.62 2016-11-17T06:14:52Z 233.25999999999999 2016-11-17T06:15:09Z 231.81 2016-11-17T06:15:30Z 230.37 2016-11-17T06:15:50Z 228.44999999999999 2016-11-17T06:16:09Z 227.49000000000001 2016-11-17T06:16:30Z 225.56999999999999 2016-11-17T06:16:42Z 225.56999999999999 2016-11-17T06:16:59Z 224.12 2016-11-17T06:17:17Z 222.68000000000001 2016-11-17T06:17:38Z 221.72 2016-11-17T06:17:59Z 219.80000000000001 2016-11-17T06:18:16Z 218.84 2016-11-17T06:18:36Z 218.84 2016-11-17T06:18:41Z 217.88 2016-11-17T06:18:59Z 216.43000000000001 2016-11-17T06:19:16Z 214.03 2016-11-17T06:19:31Z 212.59 2016-11-17T06:19:41Z 210.66999999999999 2016-11-17T06:19:48Z 207.30000000000001 2016-11-17T06:19:57Z 206.34 2016-11-17T06:20:12Z 207.30000000000001 2016-11-17T06:20:29Z 208.25999999999999 2016-11-17T06:20:33Z 210.66999999999999 2016-11-17T06:20:53Z 214.50999999999999 2016-11-17T06:21:05Z 214.50999999999999 2016-11-17T06:21:26Z 215.94999999999999 2016-11-17T06:21:48Z 216.91 2016-11-17T06:22:06Z 217.40000000000001 2016-11-17T06:22:26Z 216.91 2016-11-17T06:22:30Z 216.43000000000001 2016-11-17T06:22:48Z 214.50999999999999 2016-11-17T06:23:06Z 214.50999999999999 2016-11-17T06:23:22Z 214.99000000000001 2016-11-17T06:23:41Z 217.40000000000001 2016-11-17T06:23:59Z 218.84 2016-11-17T06:24:18Z 220.75999999999999 2016-11-17T06:24:34Z 224.12 2016-11-17T06:24:53Z 224.12 2016-11-17T06:24:54Z 225.09 2016-11-17T06:25:11Z 228.44999999999999 2016-11-17T06:25:30Z 230.37 2016-11-17T06:25:47Z 232.78 2016-11-17T06:26:09Z 233.74000000000001 2016-11-17T06:26:29Z 235.66 2016-11-17T06:26:47Z 236.13999999999999 2016-11-17T06:27:07Z 236.13999999999999 2016-11-17T06:27:27Z 235.66 2016-11-17T06:27:49Z 234.22 2016-11-17T06:28:10Z 233.74000000000001 2016-11-17T06:28:27Z 234.22 2016-11-17T06:28:43Z 234.22 2016-11-17T06:28:56Z 234.22 2016-11-17T06:29:33Z 233.25999999999999 2016-11-17T06:29:58Z 234.22 2016-11-17T06:30:25Z 233.74000000000001 2016-11-17T06:30:39Z 233.25999999999999 2016-11-17T06:30:45Z 232.30000000000001 2016-11-17T06:31:03Z 232.78 2016-11-17T06:31:24Z 231.81 2016-11-17T06:31:44Z 229.88999999999999 2016-11-17T06:31:48Z 229.88999999999999 2016-11-17T06:32:05Z 229.41 2016-11-17T06:32:22Z 228.44999999999999 2016-11-17T06:32:44Z 226.53 2016-11-17T06:33:06Z 225.09 2016-11-17T06:33:24Z 223.16 2016-11-17T06:33:43Z 221.24000000000001 2016-11-17T06:34:05Z 220.75999999999999 2016-11-17T06:34:29Z 220.75999999999999 2016-11-17T06:34:50Z 219.31999999999999 2016-11-17T06:35:09Z 220.75999999999999 2016-11-17T06:35:24Z 221.24000000000001 2016-11-17T06:35:43Z 220.75999999999999 2016-11-17T06:36:07Z 219.31999999999999 2016-11-17T06:36:30Z 219.80000000000001 2016-11-17T06:36:53Z 218.36000000000001 2016-11-17T06:37:17Z 215.47 2016-11-17T06:37:27Z 214.50999999999999 2016-11-17T06:37:48Z 211.15000000000001 2016-11-17T06:38:03Z 207.78 2016-11-17T06:38:14Z 206.81999999999999 2016-11-17T06:38:22Z 203.46000000000001 2016-11-17T06:38:35Z 200.56999999999999 2016-11-17T06:38:48Z 201.05000000000001 2016-11-17T06:38:52Z 200.09 2016-11-17T06:39:11Z 200.56999999999999 2016-11-17T06:39:29Z 202.00999999999999 2016-11-17T06:39:48Z 202.00999999999999 2016-11-17T06:40:07Z 203.46000000000001 2016-11-17T06:40:25Z 205.38 2016-11-17T06:40:45Z 207.30000000000001 2016-11-17T06:41:03Z 209.22 2016-11-17T06:41:22Z 210.66999999999999 2016-11-17T06:41:41Z 213.06999999999999 2016-11-17T06:42:02Z 214.50999999999999 2016-11-17T06:42:21Z 214.03 2016-11-17T06:42:34Z 215.94999999999999 2016-11-17T06:42:39Z 217.40000000000001 2016-11-17T06:42:59Z 216.43000000000001 2016-11-17T06:43:04Z 217.40000000000001 2016-11-17T06:43:23Z 219.31999999999999 2016-11-17T06:43:46Z 219.31999999999999 2016-11-17T06:44:08Z 221.24000000000001 2016-11-17T06:44:30Z 221.72 2016-11-17T06:44:49Z 222.19999999999999 2016-11-17T06:45:12Z 223.63999999999999 2016-11-17T06:45:32Z 225.09 2016-11-17T06:45:53Z 226.53 2016-11-17T06:46:16Z 226.05000000000001 2016-11-17T06:46:39Z 227.49000000000001 2016-11-17T06:46:57Z 227.00999999999999 2016-11-17T06:47:20Z 225.56999999999999 2016-11-17T06:47:40Z 225.09 2016-11-17T06:47:41Z 227.00999999999999 2016-11-17T06:47:57Z 226.05000000000001 2016-11-17T06:48:19Z 223.63999999999999 2016-11-17T06:48:40Z 223.63999999999999 2016-11-17T06:48:50Z 224.12 2016-11-17T06:49:02Z 223.63999999999999 2016-11-17T06:49:09Z 223.16 2016-11-17T06:49:20Z 221.24000000000001 2016-11-17T06:49:40Z 219.80000000000001 2016-11-17T06:49:51Z 220.28 2016-11-17T06:50:02Z 220.28 2016-11-17T06:50:18Z 216.91 2016-11-17T06:50:35Z 214.50999999999999 2016-11-17T06:50:57Z 211.15000000000001 2016-11-17T06:51:06Z 210.19 2016-11-17T06:51:08Z 208.74000000000001 2016-11-17T06:51:11Z 207.78 2016-11-17T06:51:13Z 206.34 2016-11-17T06:51:22Z 208.25999999999999 2016-11-17T06:51:37Z 209.22 2016-11-17T06:51:53Z 210.66999999999999 2016-11-17T06:52:10Z 212.59 2016-11-17T06:52:28Z 214.03 2016-11-17T06:52:48Z 216.43000000000001 2016-11-17T06:53:07Z 218.84 2016-11-17T06:53:23Z 220.28 2016-11-17T06:53:44Z 221.72 2016-11-17T06:54:00Z 223.16 2016-11-17T06:54:18Z 222.68000000000001 2016-11-17T06:54:35Z 222.68000000000001 2016-11-17T06:54:52Z 222.68000000000001 2016-11-17T06:55:09Z 224.12 2016-11-17T06:55:24Z 224.61000000000001 2016-11-17T06:55:46Z 225.09 2016-11-17T06:55:52Z 226.53 2016-11-17T06:56:12Z 227.49000000000001 2016-11-17T06:56:35Z 228.44999999999999 2016-11-17T06:56:58Z 228.44999999999999 2016-11-17T06:57:17Z 228.93000000000001 2016-11-17T06:57:37Z 228.44999999999999 2016-11-17T06:57:55Z 229.88999999999999 2016-11-17T06:58:14Z 230.37 2016-11-17T06:58:32Z 230.37 2016-11-17T06:58:52Z 231.33000000000001 2016-11-17T06:59:11Z 232.30000000000001 2016-11-17T06:59:34Z 232.30000000000001 2016-11-17T06:59:54Z 233.74000000000001 2016-11-17T07:00:18Z 233.25999999999999 2016-11-17T07:00:34Z 233.74000000000001 2016-11-17T07:00:56Z 233.25999999999999 2016-11-17T07:01:14Z 233.25999999999999 2016-11-17T07:01:33Z 233.25999999999999 2016-11-17T07:01:34Z 233.25999999999999 2016-11-17T07:01:52Z 232.30000000000001 2016-11-17T07:01:53Z 233.74000000000001 2016-11-17T07:02:17Z 233.25999999999999 2016-11-17T07:02:35Z 234.22 2016-11-17T07:02:57Z 233.74000000000001 2016-11-17T07:03:18Z 234.69999999999999 2016-11-17T07:03:37Z 235.18000000000001 2016-11-17T07:03:55Z 236.13999999999999 2016-11-17T07:04:14Z 237.09999999999999 2016-11-17T07:04:35Z 238.06 2016-11-17T07:04:54Z 238.06 2016-11-17T07:05:11Z 238.53999999999999 2016-11-17T07:05:39Z 237.58000000000001 2016-11-17T07:05:52Z 238.06 2016-11-17T07:05:57Z 238.06 2016-11-17T07:05:58Z 238.06 2016-11-17T07:05:59Z 237.58000000000001 2016-11-17T07:06:00Z 238.06 2016-11-17T07:06:01Z 238.06 2016-11-17T07:06:02Z 238.53999999999999 2016-11-17T07:06:17Z 232.78 2016-11-17T07:06:35Z 240.47 2016-11-17T07:06:36Z 238.06 2016-11-17T07:06:54Z 239.02000000000001 2016-11-17T07:07:08Z 238.06 2016-11-17T07:07:28Z 237.58000000000001 2016-11-17T07:07:48Z 237.58000000000001 2016-11-17T07:08:19Z 236.62 2016-11-17T07:08:29Z 237.58000000000001 2016-11-17T07:08:51Z 234.22 2016-11-17T07:16:02Z 234.22 2016-11-17T07:16:03Z 235.18000000000001 2016-11-17T07:16:06Z 239.02000000000001 2016-11-17T07:16:20Z 239.02000000000001 2016-11-17T07:16:21Z 239.99000000000001 2016-11-17T07:16:27Z 240.47 2016-11-17T07:16:40Z 241.43000000000001 2016-11-17T07:16:56Z 243.34999999999999 2016-11-17T07:17:07Z 240.94999999999999 2016-11-17T07:17:09Z 243.83000000000001 2016-11-17T07:17:29Z 245.75 2016-11-17T07:17:45Z 246.72 2016-11-17T07:17:59Z 246.72 2016-11-17T07:18:15Z 247.19999999999999 2016-11-17T07:18:33Z 249.59999999999999 2016-11-17T07:18:52Z 251.03999999999999 2016-11-17T07:19:11Z 253.93000000000001 2016-11-17T07:19:35Z 254.88999999999999 2016-11-17T07:19:53Z 254.88999999999999 2016-11-17T07:20:12Z 256.81 2016-11-17T07:20:34Z 258.25 2016-11-17T07:20:54Z 259.69 2016-11-17T07:21:15Z 260.64999999999998 2016-11-17T07:21:33Z 262.10000000000002 2016-11-17T07:21:55Z 262.57999999999998 2016-11-17T07:22:16Z 265.45999999999998 2016-11-17T07:22:30Z 265.45999999999998 2016-11-17T07:22:48Z 265.45999999999998 2016-11-17T07:23:05Z 262.10000000000002 2016-11-17T07:23:17Z 259.20999999999998 2016-11-17T07:23:31Z 260.17000000000002 2016-11-17T07:23:48Z 260.64999999999998 2016-11-17T07:24:04Z 259.20999999999998 2016-11-17T07:24:23Z 259.69 2016-11-17T07:24:42Z 256.32999999999998 2016-11-17T07:24:49Z 256.32999999999998 2016-11-17T07:24:59Z 256.81 2016-11-17T07:25:00Z 257.29000000000002 2016-11-17T07:25:12Z 259.20999999999998 2016-11-17T07:25:32Z 260.17000000000002 2016-11-17T07:25:52Z 260.64999999999998 2016-11-17T07:25:59Z 261.62 2016-11-17T07:26:19Z 262.57999999999998 2016-11-17T07:26:37Z 262.57999999999998 2016-11-17T07:26:59Z 261.13999999999999 2016-11-17T07:27:19Z 259.69 2016-11-17T07:27:36Z 261.62 2016-11-17T07:27:50Z 260.17000000000002 2016-11-17T07:27:52Z 259.69 2016-11-17T07:28:11Z 258.25 2016-11-17T07:28:29Z 256.32999999999998 2016-11-17T07:28:47Z 252.96000000000001 2016-11-17T07:28:57Z 251.52000000000001 2016-11-17T07:29:01Z 250.08000000000001 2016-11-17T07:29:09Z 248.16 2016-11-17T07:29:16Z 244.31 2016-11-17T07:29:22Z 242.38999999999999 2016-11-17T07:29:25Z 240.94999999999999 2016-11-17T07:29:28Z 240.47 2016-11-17T07:29:40Z 242.38999999999999 2016-11-17T07:29:53Z 244.78999999999999 2016-11-17T07:30:12Z 247.19999999999999 2016-11-17T07:30:31Z 249.59999999999999 2016-11-17T07:30:48Z 252 2016-11-17T07:31:02Z 252.96000000000001 2016-11-17T07:31:18Z 254.88999999999999 2016-11-17T07:31:32Z 255.84999999999999 2016-11-17T07:31:51Z 257.76999999999998 2016-11-17T07:32:10Z 259.69 2016-11-17T07:32:30Z 261.62 2016-11-17T07:32:47Z 264.01999999999998 2016-11-17T07:33:04Z 264.98000000000002 2016-11-17T07:33:20Z 267.86000000000001 2016-11-17T07:33:41Z 270.26999999999998 2016-11-17T07:33:59Z 272.67000000000002 2016-11-17T07:34:20Z 275.56 2016-11-17T07:34:42Z 278.92000000000002 2016-11-17T07:34:59Z 282.27999999999997 2016-11-17T07:35:17Z 281.80000000000001 2016-11-17T07:35:34Z 284.69 2016-11-17T07:35:41Z 287.56999999999999 2016-11-17T07:36:01Z 288.05000000000001 2016-11-17T07:36:21Z 285.17000000000002 2016-11-17T07:36:35Z 285.17000000000002 2016-11-17T07:36:36Z 283.25 2016-11-17T07:36:51Z 279.39999999999998 2016-11-17T07:37:04Z 276.04000000000002 2016-11-17T07:37:19Z 272.67000000000002 2016-11-17T07:37:24Z 269.79000000000002 2016-11-17T07:37:30Z 267.86000000000001 2016-11-17T07:37:34Z 264.5 2016-11-17T07:37:39Z 260.64999999999998 2016-11-17T07:37:50Z 258.25 2016-11-17T07:38:04Z 254.41 2016-11-17T07:38:19Z 252.47999999999999 2016-11-17T07:38:32Z 251.03999999999999 2016-11-17T07:38:47Z 248.63999999999999 2016-11-17T07:39:04Z 247.68000000000001 2016-11-17T07:39:21Z 247.19999999999999 2016-11-17T07:39:32Z 246.72 2016-11-17T07:39:45Z 246.22999999999999 2016-11-17T07:39:56Z 243.83000000000001 2016-11-17T07:40:11Z 242.38999999999999 2016-11-17T07:40:16Z 239.02000000000001 2016-11-17T07:40:22Z 238.06 2016-11-17T07:40:24Z 236.13999999999999 2016-11-17T07:40:26Z 236.13999999999999 2016-11-17T07:40:41Z 236.13999999999999 2016-11-17T07:40:56Z 233.74000000000001 2016-11-17T07:41:12Z 234.69999999999999 2016-11-17T07:41:30Z 236.13999999999999 2016-11-17T07:41:49Z 236.62 2016-11-17T07:42:03Z 236.62 2016-11-17T07:42:04Z 237.58000000000001 2016-11-17T07:42:23Z 237.58000000000001 2016-11-17T07:42:42Z 239.02000000000001 2016-11-17T07:43:00Z 239.02000000000001 2016-11-17T07:43:19Z 238.06 2016-11-17T07:43:36Z 236.13999999999999 2016-11-17T07:43:44Z 235.66 2016-11-17T07:44:04Z 236.62 2016-11-17T07:44:26Z 237.09999999999999 2016-11-17T07:44:42Z 236.62 2016-11-17T07:44:43Z 234.69999999999999 2016-11-17T07:44:47Z 236.62 2016-11-17T07:45:05Z 237.09999999999999 2016-11-17T07:45:24Z 236.62 2016-11-17T07:45:44Z 236.62 2016-11-17T07:46:08Z 237.58000000000001 2016-11-17T07:46:28Z 238.53999999999999 2016-11-17T07:46:45Z 238.53999999999999 2016-11-17T07:47:06Z 239.02000000000001 2016-11-17T07:47:27Z 240.94999999999999 2016-11-17T07:47:47Z 241.91 2016-11-17T07:47:58Z 239.99000000000001 2016-11-17T07:48:21Z 241.43000000000001 2016-11-17T07:48:28Z 240.94999999999999 2016-11-17T07:48:33Z 240.47 2016-11-17T07:48:50Z 239.50999999999999 2016-11-17T07:49:03Z 239.50999999999999 2016-11-17T07:49:13Z 238.53999999999999 2016-11-17T07:49:25Z 235.66 2016-11-17T08:10:30Z 235.18000000000001 2016-11-17T08:10:31Z 237.09999999999999 2016-11-17T08:10:35Z 236.62 2016-11-17T08:10:40Z 238.53999999999999 2016-11-17T08:10:58Z 238.53999999999999 2016-11-17T08:11:27Z 238.53999999999999 2016-11-17T08:11:49Z 238.53999999999999 2016-11-17T08:11:52Z 238.06 2016-11-17T08:12:02Z 238.06 2016-11-17T08:12:05Z 238.06 2016-11-17T08:12:17Z 238.53999999999999 2016-11-17T08:12:49Z 238.53999999999999 2016-11-17T08:13:20Z 239.02000000000001 2016-11-17T08:13:49Z 239.50999999999999 2016-11-17T08:14:02Z 238.53999999999999 2016-11-17T08:14:13Z 238.53999999999999 2016-11-17T08:14:19Z 238.53999999999999 2016-11-17T08:14:30Z 238.06 2016-11-17T08:14:38Z 239.99000000000001 2016-11-17T08:14:49Z 239.50999999999999 2016-11-17T08:15:02Z 239.99000000000001 2016-11-17T08:15:08Z 239.02000000000001 2016-11-17T08:15:23Z 238.53999999999999 2016-11-17T08:15:40Z 239.50999999999999 2016-11-17T08:16:03Z 240.47 2016-11-17T08:16:21Z 239.99000000000001 2016-11-17T08:16:38Z 240.47 2016-11-17T08:16:55Z 240.47 2016-11-17T08:17:16Z 240.47 2016-11-17T08:17:35Z 240.94999999999999 2016-11-17T08:17:56Z 238.53999999999999 2016-11-17T08:18:16Z 236.62 2016-11-17T08:18:35Z 236.13999999999999 2016-11-17T08:18:52Z 234.69999999999999 2016-11-17T08:18:58Z 232.30000000000001 2016-11-17T08:19:14Z 229.41 2016-11-17T08:19:21Z 225.56999999999999 2016-11-17T08:19:27Z 225.09 2016-11-17T08:19:41Z 221.72 2016-11-17T08:19:51Z 218.36000000000001 2016-11-17T08:19:56Z 216.43000000000001 2016-11-17T08:20:03Z 213.06999999999999 2016-11-17T08:20:07Z 209.69999999999999 2016-11-17T08:20:10Z 206.34 2016-11-17T08:20:13Z 204.90000000000001 2016-11-17T08:20:15Z 202.00999999999999 2016-11-17T08:20:19Z 198.16999999999999 2016-11-17T08:20:24Z 194.80000000000001 2016-11-17T08:20:29Z 194.80000000000001 2016-11-17T08:20:30Z 191.44 2016-11-17T08:20:33Z 191.91999999999999 2016-11-17T08:20:34Z 188.56 2016-11-17T08:20:37Z 188.08000000000001 2016-11-17T08:20:39Z 186.15000000000001 2016-11-17T08:20:42Z 184.22999999999999 2016-11-17T08:20:45Z 180.87 2016-11-17T08:20:51Z 177.5 2016-11-17T08:21:03Z 173.66 2016-11-17T08:21:12Z 173.66 2016-11-17T08:21:13Z 170.28999999999999 2016-11-17T08:21:20Z 166.93000000000001 2016-11-17T08:21:26Z 163.08000000000001 2016-11-17T08:21:30Z 163.08000000000001 2016-11-17T08:21:31Z 159.24000000000001 2016-11-17T08:21:35Z 155.87 2016-11-17T08:21:39Z 152.99000000000001 2016-11-17T08:21:42Z 149.62 2016-11-17T08:21:46Z 146.74000000000001 2016-11-17T08:21:48Z 146.25999999999999 2016-11-17T08:21:50Z 142.41 2016-11-17T08:21:56Z 139.53 2016-11-17T08:22:03Z 135.68000000000001 2016-11-17T08:22:13Z 134.24000000000001 2016-11-17T08:22:31Z 132.31999999999999 2016-11-17T08:22:34Z 131.36000000000001 2016-11-17T08:22:52Z 129.91999999999999 2016-11-17T08:23:12Z 127.98999999999999 2016-11-17T08:23:20Z 128.47 2016-11-17T08:23:37Z 127.51000000000001 2016-11-17T08:23:45Z 126.06999999999999 2016-11-17T08:24:02Z 123.19 2016-11-17T08:24:24Z 122.22 2016-11-17T08:24:36Z 121.26000000000001 2016-11-17T08:24:44Z 121.73999999999999 2016-11-17T08:25:08Z 120.78 2016-11-17T08:25:18Z 117.90000000000001 2016-11-17T08:25:26Z 114.53 2016-11-17T08:25:33Z 114.05 2016-11-17T08:25:34Z 110.69 2016-11-17T08:25:40Z 108.77 2016-11-17T08:25:45Z 104.92 2016-11-17T08:25:52Z 103.95999999999999 2016-11-17T08:25:54Z 102.04000000000001 2016-11-17T08:26:16Z 100.11 2016-11-17T08:26:33Z 97.709999999999994 2016-11-17T08:26:40Z 98.670000000000002 2016-11-17T08:27:10Z 98.670000000000002 2016-11-17T08:27:23Z 97.230000000000004 2016-11-17T08:27:39Z 93.870000000000005 2016-11-17T08:27:58Z 90.019999999999996 2016-11-17T08:28:10Z 90.5 2016-11-17T08:28:11Z 87.140000000000001 2016-11-17T08:28:32Z 83.290000000000006 2016-11-17T08:28:46Z 83.290000000000006 2016-11-17T08:28:47Z 80.890000000000001 2016-11-17T08:29:05Z 82.329999999999998 2016-11-17T08:29:23Z 84.25 2016-11-17T08:29:40Z 82.810000000000002 2016-11-17T08:29:43Z 86.180000000000007 2016-11-17T08:29:54Z 85.689999999999998 2016-11-17T08:30:16Z 86.180000000000007 2016-11-17T08:30:35Z 86.180000000000007 2016-11-17T08:30:56Z 87.140000000000001 2016-11-17T08:31:16Z 87.140000000000001 2016-11-17T08:31:17Z 89.060000000000002 2016-11-17T08:31:35Z 91.459999999999994 2016-11-17T08:31:54Z 90.019999999999996 2016-11-17T08:32:17Z 90.019999999999996 2016-11-17T08:32:35Z 89.060000000000002 2016-11-17T08:32:46Z 89.540000000000006 2016-11-17T08:33:05Z 88.099999999999994 2016-11-17T08:33:24Z 88.099999999999994 2016-11-17T08:33:42Z 87.620000000000005 2016-11-17T08:34:04Z 89.540000000000006 2016-11-17T08:34:22Z 91.939999999999998 2016-11-17T08:34:44Z 94.349999999999994 2016-11-17T08:35:03Z 94.829999999999998 2016-11-17T08:35:22Z 95.790000000000006 2016-11-17T08:35:38Z 95.310000000000002 2016-11-17T08:35:53Z 94.349999999999994 2016-11-17T08:36:00Z 92.420000000000002 2016-11-17T08:36:16Z 89.540000000000006 2016-11-17T08:36:28Z 88.099999999999994 2016-11-17T08:36:31Z 84.730000000000004 2016-11-17T08:36:35Z 81.849999999999994 2016-11-17T08:36:39Z 81.849999999999994 2016-11-17T08:36:40Z 77.519999999999996 2016-11-17T08:36:44Z 73.680000000000007 2016-11-17T08:36:49Z 70.310000000000002 2016-11-17T08:36:53Z 67.430000000000007 2016-11-17T08:36:57Z 65.510000000000005 2016-11-17T08:36:59Z 62.619999999999997 2016-11-17T08:37:02Z 59.740000000000002 2016-11-17T08:37:07Z 56.369999999999997 2016-11-17T08:37:09Z 56.369999999999997 2016-11-17T08:37:10Z 54.450000000000003 2016-11-17T08:37:13Z 50.609999999999999 2016-11-17T08:37:16Z 47.719999999999999 2016-11-17T08:37:21Z 47.240000000000002 2016-11-17T08:37:22Z 43.880000000000003 2016-11-17T08:37:32Z 42.920000000000002 2016-11-17T08:37:37Z 41.950000000000003 2016-11-17T08:37:45Z 40.990000000000002 2016-11-17T08:38:08Z 40.030000000000001 2016-11-17T08:38:26Z 40.030000000000001 2016-11-17T08:38:45Z 40.030000000000001 2016-11-17T08:38:48Z 40.509999999999998 2016-11-17T08:39:09Z 40.990000000000002 2016-11-17T08:39:26Z 41.950000000000003 2016-11-17T08:39:43Z 41.469999999999999 2016-11-17T08:40:05Z 41.469999999999999 2016-11-17T08:40:22Z 42.439999999999998 2016-11-17T08:40:43Z 44.840000000000003 2016-11-17T08:41:06Z 47.240000000000002 2016-11-17T08:41:25Z 49.159999999999997 2016-11-17T08:41:46Z 50.130000000000003 2016-11-17T08:42:03Z 50.609999999999999 2016-11-17T08:42:09Z 51.090000000000003 2016-11-17T08:42:10Z 50.609999999999999 2016-11-17T08:42:11Z 50.609999999999999 2016-11-17T08:42:12Z 50.130000000000003 2016-11-17T08:42:13Z 52.049999999999997 2016-11-17T08:42:27Z 53.969999999999999 2016-11-17T08:42:43Z 56.369999999999997 2016-11-17T08:43:02Z 57.82 2016-11-17T08:43:23Z 59.259999999999998 2016-11-17T08:43:42Z 60.219999999999999 2016-11-17T08:44:02Z 60.700000000000003 2016-11-17T08:44:19Z 62.140000000000001 2016-11-17T08:44:36Z 62.140000000000001 2016-11-17T08:44:59Z 61.659999999999997 2016-11-17T08:45:22Z 61.659999999999997 2016-11-17T08:45:23Z 61.659999999999997 2016-11-17T08:45:24Z 63.100000000000001 2016-11-17T08:45:38Z 64.549999999999997 2016-11-17T08:45:52Z 66.469999999999999 2016-11-17T08:46:05Z 66.950000000000003 2016-11-17T08:46:06Z 65.510000000000005 2016-11-17T08:46:34Z 66.469999999999999 2016-11-17T08:46:38Z 65.989999999999995 2016-11-17T08:46:41Z 64.069999999999993 2016-11-17T08:46:53Z 63.579999999999998 2016-11-17T08:47:03Z 63.100000000000001 2016-11-17T08:47:16Z 63.100000000000001 2016-11-17T08:47:29Z 62.140000000000001 2016-11-17T08:47:47Z 61.18 2016-11-17T08:48:05Z 61.659999999999997 2016-11-17T08:48:20Z 61.659999999999997 2016-11-17T08:48:37Z 63.579999999999998 2016-11-17T08:48:55Z 63.579999999999998 2016-11-17T08:49:10Z 63.579999999999998 2016-11-17T08:49:29Z 63.100000000000001 2016-11-17T08:49:42Z 64.069999999999993 2016-11-17T08:50:12Z 63.579999999999998 2016-11-17T08:50:40Z 63.579999999999998 2016-11-17T08:50:41Z 63.579999999999998 2016-11-17T08:50:42Z 63.579999999999998 2016-11-17T08:50:49Z 64.069999999999993 2016-11-17T08:50:50Z 63.100000000000001 2016-11-17T08:50:56Z 63.579999999999998 2016-11-17T08:50:57Z 63.100000000000001 2016-11-17T08:50:58Z 62.619999999999997 2016-11-17T08:50:59Z 63.100000000000001 2016-11-17T08:51:00Z 61.659999999999997 2016-11-17T08:51:06Z 59.740000000000002 2016-11-17T08:51:20Z 59.259999999999998 2016-11-17T08:51:21Z 59.259999999999998 2016-11-17T08:51:22Z 58.780000000000001 2016-11-17T08:51:39Z 57.82 2016-11-17T08:51:51Z 57.82 2016-11-17T08:51:54Z 57.82 2016-11-17T08:52:06Z 57.340000000000003 2016-11-17T08:52:10Z 54.93 2016-11-17T08:55:23Z 56.859999999999999 2016-11-17T08:55:55Z 55.890000000000001 2016-11-17T08:56:33Z 55.890000000000001 2016-11-17T08:56:39Z 53.490000000000002 2016-11-17T09:03:19Z 56.859999999999999 2016-11-17T09:03:37Z 57.82 2016-11-17T09:03:41Z 61.18 2016-11-17T09:03:48Z 64.069999999999993 2016-11-17T09:03:59Z 67.430000000000007 2016-11-17T09:04:07Z 70.310000000000002 2016-11-17T09:04:25Z 71.269999999999996 2016-11-17T09:04:58Z 69.349999999999994 2016-11-17T09:17:57Z 69.829999999999998 2016-11-17T09:18:29Z 73.200000000000003 2016-11-17T09:18:41Z 73.200000000000003 2016-11-17T09:18:42Z 75.120000000000005 2016-11-17T09:18:49Z 77.040000000000006 2016-11-17T09:18:53Z 80.409999999999997 2016-11-17T09:19:20Z 79.930000000000007 2016-11-17T09:19:24Z 79.450000000000003 2016-11-17T09:19:39Z 80.409999999999997 2016-11-17T09:20:00Z 79.930000000000007 2016-11-17T09:20:25Z 80.409999999999997 2016-11-17T09:20:39Z 80.409999999999997 2016-11-17T09:20:52Z 80.409999999999997 2016-11-17T09:21:05Z 79.930000000000007 2016-11-17T09:21:18Z 79.930000000000007 2016-11-17T09:21:19Z 80.409999999999997 2016-11-17T09:21:20Z 80.409999999999997 2016-11-17T09:21:21Z 80.409999999999997 2016-11-17T09:21:22Z 81.370000000000005 2016-11-17T09:21:33Z 83.769999999999996 2016-11-17T09:21:49Z 84.730000000000004 2016-11-17T09:22:04Z 84.730000000000004 2016-11-17T09:22:17Z 84.25 2016-11-17T09:22:18Z 86.180000000000007 2016-11-17T09:22:31Z 87.140000000000001 2016-11-17T09:22:47Z 89.060000000000002 2016-11-17T09:23:04Z 91.939999999999998 2016-11-17T09:23:16Z 93.390000000000001 2016-11-17T09:23:29Z 95.310000000000002 2016-11-17T09:23:42Z 93.390000000000001 2016-11-17T09:23:53Z 93.390000000000001 2016-11-17T09:23:54Z 95.790000000000006 2016-11-17T09:23:59Z 98.189999999999998 2016-11-17T09:24:13Z 100.11 2016-11-17T09:24:25Z 101.56 2016-11-17T09:24:43Z 103.95999999999999 2016-11-17T09:24:57Z 105.40000000000001 2016-11-17T09:25:13Z 106.84 2016-11-17T09:25:28Z 107.81 2016-11-17T09:25:45Z 108.77 2016-11-17T09:26:03Z 108.77 2016-11-17T09:26:21Z 109.73 2016-11-17T09:26:39Z 110.69 2016-11-17T09:26:55Z 110.69 2016-11-17T09:27:10Z 109.73 2016-11-17T09:27:22Z 106.84 2016-11-17T09:27:37Z 104.92 2016-11-17T09:27:51Z 104.92 2016-11-17T09:28:08Z 101.56 2016-11-17T09:28:22Z 101.56 2016-11-17T09:28:23Z 98.670000000000002 2016-11-17T09:28:31Z 98.670000000000002 2016-11-17T09:28:49Z 98.670000000000002 2016-11-17T09:28:50Z 98.670000000000002 2016-11-17T09:28:51Z 98.670000000000002 2016-11-17T09:28:52Z 98.189999999999998 2016-11-17T09:28:53Z 97.709999999999994 2016-11-17T09:28:54Z 97.709999999999994 2016-11-17T09:28:55Z 95.310000000000002 2016-11-17T09:29:02Z 92.420000000000002 2016-11-17T09:29:10Z 91.939999999999998 2016-11-17T09:29:17Z 90.980000000000004 2016-11-17T09:29:34Z 89.060000000000002 2016-11-17T09:29:49Z 87.140000000000001 2016-11-17T09:30:05Z 86.180000000000007 2016-11-17T09:30:22Z 86.180000000000007 2016-11-17T09:30:36Z 87.140000000000001 2016-11-17T09:30:54Z 88.099999999999994 2016-11-17T09:31:11Z 89.060000000000002 2016-11-17T09:31:28Z 87.620000000000005 2016-11-17T09:31:41Z 85.689999999999998 2016-11-17T09:31:57Z 85.209999999999994 2016-11-17T09:32:14Z 84.730000000000004 2016-11-17T09:32:17Z 84.730000000000004 2016-11-17T09:32:33Z 84.25 2016-11-17T09:32:54Z 86.180000000000007 2016-11-17T09:33:15Z 88.099999999999994 2016-11-17T09:33:36Z 89.540000000000006 2016-11-17T09:34:00Z 90.019999999999996 2016-11-17T09:34:21Z 90.980000000000004 2016-11-17T09:34:42Z 90.5 2016-11-17T09:35:04Z 90.980000000000004 2016-11-17T09:35:26Z 91.939999999999998 2016-11-17T09:35:48Z 93.390000000000001 2016-11-17T09:36:10Z 95.310000000000002 2016-11-17T09:36:32Z 95.310000000000002 2016-11-17T09:36:53Z 95.790000000000006 2016-11-17T09:37:15Z 96.75 2016-11-17T09:37:35Z 97.709999999999994 2016-11-17T09:37:55Z 100.11 2016-11-17T09:38:15Z 102.04000000000001 2016-11-17T09:38:35Z 103 2016-11-17T09:38:54Z 103.48 2016-11-17T09:39:13Z 103.48 2016-11-17T09:39:32Z 104.44 2016-11-17T09:39:53Z 105.88 2016-11-17T09:40:12Z 107.31999999999999 2016-11-17T09:40:30Z 110.20999999999999 2016-11-17T09:40:49Z 111.65000000000001 2016-11-17T09:41:10Z 112.13 2016-11-17T09:41:31Z 113.56999999999999 2016-11-17T09:41:54Z 115.5 2016-11-17T09:42:15Z 115.01000000000001 2016-11-17T09:42:20Z 118.38 2016-11-17T09:42:38Z 120.3 2016-11-17T09:42:51Z 122.70999999999999 2016-11-17T09:43:12Z 124.63 2016-11-17T09:43:30Z 127.03 2016-11-17T09:43:48Z 127.98999999999999 2016-11-17T09:44:04Z 130.88 2016-11-17T09:44:27Z 131.84 2016-11-17T09:44:47Z 132.31999999999999 2016-11-17T09:44:59Z 131.84 2016-11-17T09:45:27Z 131.84 2016-11-17T09:46:17Z 131.36000000000001 2016-11-17T09:47:05Z 130.88 2016-11-17T09:47:38Z 130.40000000000001 2016-11-17T09:47:55Z 130.40000000000001 2016-11-17T09:48:09Z 130.40000000000001 2016-11-17T09:48:23Z 130.40000000000001 2016-11-17T09:48:41Z 131.36000000000001 2016-11-17T09:48:56Z 133.28 2016-11-17T09:49:14Z 134.24000000000001 2016-11-17T09:49:16Z 136.16 2016-11-17T09:49:33Z 138.56999999999999 2016-11-17T09:49:52Z 140.97 2016-11-17T09:50:11Z 143.37 2016-11-17T09:50:30Z 145.30000000000001 2016-11-17T09:50:51Z 146.25999999999999 2016-11-17T09:51:05Z 148.18000000000001 2016-11-17T09:51:22Z 149.62 2016-11-17T09:51:39Z 150.09999999999999 2016-11-17T09:51:58Z 148.66 2016-11-17T09:52:01Z 146.74000000000001 2016-11-17T09:52:17Z 147.22 2016-11-17T09:52:18Z 146.25999999999999 2016-11-17T09:52:29Z 144.34 2016-11-17T09:52:35Z 140.49000000000001 2016-11-17T09:52:42Z 137.13 2016-11-17T09:52:46Z 136.63999999999999 2016-11-17T09:52:48Z 132.80000000000001 2016-11-17T09:52:53Z 129.91999999999999 2016-11-17T09:53:00Z 128.47 2016-11-17T09:53:04Z 129.43000000000001 2016-11-17T09:53:17Z 131.36000000000001 2016-11-17T09:53:30Z 131.84 2016-11-17T09:53:52Z 133.28 2016-11-17T09:54:14Z 134.24000000000001 2016-11-17T09:54:35Z 137.61000000000001 2016-11-17T09:54:47Z 138.56999999999999 2016-11-17T09:55:02Z 139.05000000000001 2016-11-17T09:55:30Z 139.05000000000001 2016-11-17T09:55:54Z 138.09 2016-11-17T09:56:26Z 137.13 2016-11-17T09:56:52Z 136.63999999999999 2016-11-17T09:57:09Z 137.61000000000001 2016-11-17T09:57:38Z 136.16 2016-11-17T09:57:55Z 137.61000000000001 2016-11-17T09:58:40Z 137.13 2016-11-17T09:59:20Z 136.63999999999999 2016-11-17T09:59:49Z 136.63999999999999 2016-11-17T10:00:22Z 136.16 2016-11-17T10:00:57Z 136.63999999999999 2016-11-17T10:01:42Z 136.16 2016-11-17T10:02:11Z 136.16 2016-11-17T10:02:12Z 136.16 2016-11-17T10:02:13Z 136.63999999999999 2016-11-17T10:02:14Z 134.72 2016-11-17T10:02:15Z 135.19999999999999 2016-11-17T10:02:16Z 136.16 2016-11-17T10:02:17Z 138.56999999999999 2016-11-17T10:02:34Z 139.53 2016-11-17T10:02:51Z 141.44999999999999 2016-11-17T10:03:06Z 143.37 2016-11-17T10:03:28Z 144.34 2016-11-17T10:03:50Z 145.78 2016-11-17T10:04:10Z 144.81999999999999 2016-11-17T10:04:30Z 143.84999999999999 2016-11-17T10:04:48Z 143.84999999999999 2016-11-17T10:05:06Z 143.37 2016-11-17T10:05:26Z 142.41 2016-11-17T10:05:44Z 140.00999999999999 2016-11-17T10:06:06Z 139.53 2016-11-17T10:06:25Z 138.09 2016-11-17T10:06:47Z 136.63999999999999 2016-11-17T10:06:52Z 138.09 2016-11-17T10:07:10Z 138.56999999999999 2016-11-17T10:07:17Z 139.53 2016-11-17T10:07:32Z 140.49000000000001 2016-11-17T10:07:51Z 141.44999999999999 2016-11-17T10:08:10Z 141.93000000000001 2016-11-17T10:08:32Z 140.97 2016-11-17T10:08:53Z 140.49000000000001 2016-11-17T10:09:10Z 141.93000000000001 2016-11-17T10:09:31Z 141.93000000000001 2016-11-17T10:09:52Z 140.97 2016-11-17T10:09:56Z 141.93000000000001 2016-11-17T10:10:20Z 142.88999999999999 2016-11-17T10:10:40Z 142.88999999999999 2016-11-17T10:10:59Z 143.37 2016-11-17T10:11:18Z 143.37 2016-11-17T10:11:36Z 143.37 2016-11-17T10:11:57Z 143.37 2016-11-17T10:12:14Z 146.25999999999999 2016-11-17T10:12:36Z 147.22 2016-11-17T10:12:56Z 148.66 2016-11-17T10:13:16Z 151.53999999999999 2016-11-17T10:13:38Z 153.94999999999999 2016-11-17T10:13:56Z 156.83000000000001 2016-11-17T10:14:16Z 159.24000000000001 2016-11-17T10:14:36Z 161.63999999999999 2016-11-17T10:14:56Z 160.68000000000001 2016-11-17T10:15:17Z 158.75 2016-11-17T10:15:35Z 155.87 2016-11-17T10:15:43Z 154.43000000000001 2016-11-17T10:15:45Z 150.58000000000001 2016-11-17T10:15:50Z 147.69999999999999 2016-11-17T10:15:55Z 144.34 2016-11-17T10:16:00Z 140.00999999999999 2016-11-17T10:16:03Z 140.00999999999999 2016-11-17T10:16:04Z 136.16 2016-11-17T10:16:11Z 135.68000000000001 2016-11-17T10:16:12Z 133.75999999999999 2016-11-17T10:16:25Z 133.75999999999999 2016-11-17T10:16:41Z 134.72 2016-11-17T10:16:57Z 135.19999999999999 2016-11-17T10:17:16Z 134.72 2016-11-17T10:17:36Z 133.28 2016-11-17T10:17:55Z 132.31999999999999 2016-11-17T10:18:11Z 133.75999999999999 2016-11-17T10:18:28Z 133.75999999999999 2016-11-17T10:18:48Z 135.19999999999999 2016-11-17T10:19:09Z 134.24000000000001 2016-11-17T10:19:18Z 132.80000000000001 2016-11-17T10:19:24Z 135.19999999999999 2016-11-17T10:19:38Z 131.84 2016-11-17T10:19:46Z 132.80000000000001 2016-11-17T10:19:55Z 132.31999999999999 2016-11-17T10:20:07Z 132.31999999999999 2016-11-17T10:20:21Z 131.36000000000001 2016-11-17T10:20:35Z 129.91999999999999 2016-11-17T10:20:48Z 128.47 2016-11-17T10:20:50Z 126.55 2016-11-17T10:21:01Z 124.63 2016-11-17T10:21:18Z 123.19 2016-11-17T10:21:34Z 123.19 2016-11-17T10:21:38Z 122.70999999999999 2016-11-17T10:21:39Z 122.22 2016-11-17T10:21:53Z 119.81999999999999 2016-11-17T10:21:57Z 119.81999999999999 2016-11-17T10:22:02Z 119.81999999999999 2016-11-17T10:22:03Z 120.3 2016-11-17T10:22:04Z 119.34 2016-11-17T10:22:05Z 119.81999999999999 2016-11-17T10:22:06Z 119.81999999999999 2016-11-17T10:22:07Z 119.81999999999999 2016-11-17T10:22:22Z 120.78 2016-11-17T10:22:32Z 120.78 2016-11-17T10:22:45Z 121.73999999999999 2016-11-17T10:23:03Z 120.78 2016-11-17T10:23:15Z 122.70999999999999 2016-11-17T10:23:32Z 123.67 2016-11-17T10:23:49Z 123.19 2016-11-17T10:24:10Z 123.19 2016-11-17T10:24:25Z 123.67 2016-11-17T10:24:39Z 122.22 2016-11-17T10:24:47Z 123.19 2016-11-17T10:25:02Z 123.19 2016-11-17T10:25:07Z 122.70999999999999 2016-11-17T10:31:51Z 120.3 2016-11-17T10:31:53Z 122.70999999999999 2016-11-17T10:32:22Z 121.73999999999999 2016-11-17T10:32:35Z 122.70999999999999 2016-11-17T10:32:43Z 122.22 2016-11-17T10:32:47Z 123.67 2016-11-17T10:33:03Z 124.15000000000001 2016-11-17T10:33:21Z 126.06999999999999 2016-11-17T10:33:39Z 126.55 2016-11-17T10:33:55Z 127.51000000000001 2016-11-17T10:34:14Z 129.43000000000001 2016-11-17T10:34:31Z 130.88 2016-11-17T10:34:47Z 132.31999999999999 2016-11-17T10:35:05Z 134.24000000000001 2016-11-17T10:35:20Z 136.63999999999999 2016-11-17T10:35:42Z 138.09 2016-11-17T10:35:58Z 140.49000000000001 2016-11-17T10:36:22Z 141.44999999999999 2016-11-17T10:36:40Z 143.37 2016-11-17T10:36:58Z 144.34 2016-11-17T10:37:16Z 145.78 2016-11-17T10:37:31Z 146.74000000000001 2016-11-17T10:37:50Z 146.74000000000001 2016-11-17T10:38:08Z 145.78 2016-11-17T10:38:34Z 147.69999999999999 2016-11-17T10:38:47Z 146.25999999999999 2016-11-17T10:38:52Z 147.69999999999999 2016-11-17T10:38:55Z 150.09999999999999 2016-11-17T10:39:14Z 151.53999999999999 2016-11-17T10:39:34Z 152.03 2016-11-17T10:39:49Z 152.50999999999999 2016-11-17T10:40:06Z 153.47 2016-11-17T10:40:23Z 154.43000000000001 2016-11-17T10:40:38Z 155.38999999999999 2016-11-17T10:40:53Z 156.34999999999999 2016-11-17T10:41:03Z 156.34999999999999 2016-11-17T10:41:29Z 157.31 2016-11-17T10:41:48Z 158.27000000000001 2016-11-17T10:42:06Z 158.75 2016-11-17T10:42:21Z 159.24000000000001 2016-11-17T10:42:35Z 160.19999999999999 2016-11-17T10:42:52Z 161.16 2016-11-17T10:43:13Z 161.16 2016-11-17T10:43:29Z 162.12 2016-11-17T10:43:47Z 162.59999999999999 2016-11-17T10:44:01Z 162.59999999999999 2016-11-17T10:44:15Z 162.59999999999999 2016-11-17T10:44:30Z 162.59999999999999 2016-11-17T10:44:45Z 163.08000000000001 2016-11-17T10:44:57Z 162.12 2016-11-17T10:45:15Z 163.08000000000001 2016-11-17T10:45:18Z 163.56 2016-11-17T10:45:19Z 163.08000000000001 2016-11-17T10:45:20Z 163.08000000000001 2016-11-17T10:45:25Z 163.08000000000001 2016-11-17T10:45:32Z 163.08000000000001 2016-11-17T10:45:33Z 162.59999999999999 2016-11-17T10:45:43Z 163.56 2016-11-17T10:45:59Z 164.03999999999999 2016-11-17T10:46:11Z 164.03999999999999 2016-11-17T10:46:27Z 164.03999999999999 2016-11-17T10:46:34Z 163.56 2016-11-17T10:46:35Z 163.56 2016-11-17T10:46:48Z 164.03999999999999 2016-11-17T10:46:49Z 164.03999999999999 2016-11-17T10:46:50Z 164.52000000000001 2016-11-17T10:46:51Z 164.52000000000001 2016-11-17T10:46:52Z 165 2016-11-17T10:46:53Z 165 2016-11-17T10:46:54Z 164.52000000000001 2016-11-17T10:46:55Z 164.52000000000001 2016-11-17T10:47:06Z 164.03999999999999 2016-11-17T10:47:19Z 164.03999999999999 2016-11-17T10:47:20Z 164.52000000000001 2016-11-17T10:47:21Z 164.52000000000001 2016-11-17T10:47:22Z 164.52000000000001 2016-11-17T10:47:23Z 165 2016-11-17T10:47:24Z 164.03999999999999 2016-11-17T10:47:25Z 165.47999999999999 2016-11-17T10:47:41Z 165.96000000000001 2016-11-17T10:48:01Z 167.88999999999999 2016-11-17T10:48:19Z 168.84999999999999 2016-11-17T10:48:38Z 170.28999999999999 2016-11-17T10:48:56Z 170.28999999999999 2016-11-17T10:49:17Z 170.28999999999999 2016-11-17T10:49:43Z 169.81 2016-11-17T10:49:44Z 170.77000000000001 2016-11-17T10:50:00Z 170.77000000000001 2016-11-17T10:50:06Z 170.77000000000001 2016-11-17T10:50:07Z 170.77000000000001 2016-11-17T10:50:08Z 170.28999999999999 2016-11-17T10:50:09Z 170.28999999999999 2016-11-17T10:50:10Z 170.77000000000001 2016-11-17T10:50:11Z 172.21000000000001 2016-11-17T10:50:29Z 173.66 2016-11-17T10:50:45Z 175.09999999999999 2016-11-17T10:51:06Z 177.5 2016-11-17T10:51:23Z 179.90000000000001 2016-11-17T10:51:42Z 182.31 2016-11-17T10:52:02Z 183.75 2016-11-17T10:52:19Z 185.66999999999999 2016-11-17T10:52:37Z 187.59 2016-11-17T10:52:57Z 189.52000000000001 2016-11-17T10:53:13Z 189.52000000000001 2016-11-17T10:53:25Z 190 2016-11-17T10:53:55Z 191.91999999999999 2016-11-17T10:54:13Z 192.40000000000001 2016-11-17T10:54:32Z 193.36000000000001 2016-11-17T10:54:49Z 194.31999999999999 2016-11-17T10:55:07Z 195.77000000000001 2016-11-17T10:55:26Z 195.28 2016-11-17T10:55:42Z 195.77000000000001 2016-11-17T10:55:59Z 196.25 2016-11-17T10:56:22Z 196.25 2016-11-17T10:56:36Z 195.77000000000001 2016-11-17T10:56:52Z 196.72999999999999 2016-11-17T10:57:08Z 197.21000000000001 2016-11-17T10:57:32Z 196.72999999999999 2016-11-17T10:57:44Z 197.21000000000001 2016-11-17T10:58:01Z 197.21000000000001 2016-11-17T10:58:17Z 195.28 2016-11-17T10:58:32Z 197.21000000000001 2016-11-17T10:58:47Z 196.72999999999999 2016-11-17T10:59:02Z 197.21000000000001 2016-11-17T10:59:21Z 198.65000000000001 2016-11-17T10:59:41Z 199.13 2016-11-17T10:59:59Z 199.61000000000001 2016-11-17T11:00:16Z 200.09 2016-11-17T11:00:33Z 201.05000000000001 2016-11-17T11:00:43Z 201.05000000000001 2016-11-17T11:00:44Z 201.05000000000001 2016-11-17T11:00:56Z 201.53 2016-11-17T11:01:31Z 201.05000000000001 2016-11-17T11:02:09Z 201.05000000000001 2016-11-17T11:02:34Z 201.05000000000001 2016-11-17T11:03:06Z 201.53 2016-11-17T11:03:30Z 201.05000000000001 2016-11-17T11:03:57Z 201.53 2016-11-17T11:04:26Z 201.53 2016-11-17T11:05:00Z 201.53 2016-11-17T11:05:23Z 201.53 2016-11-17T11:05:24Z 201.05000000000001 2016-11-17T11:05:25Z 201.53 2016-11-17T11:05:26Z 201.53 2016-11-17T11:05:27Z 201.53 2016-11-17T11:05:28Z 201.53 2016-11-17T11:05:29Z 202.00999999999999 2016-11-17T11:05:30Z 202.00999999999999 2016-11-17T11:05:31Z 202.00999999999999 2016-11-17T11:05:49Z 203.46000000000001 2016-11-17T11:06:08Z 204.41999999999999 2016-11-17T11:06:25Z 204.90000000000001 2016-11-17T11:06:42Z 205.86000000000001 2016-11-17T11:07:03Z 206.34 2016-11-17T11:07:24Z 204.90000000000001 2016-11-17T11:07:29Z 206.34 2016-11-17T11:07:47Z 205.86000000000001 2016-11-17T11:08:09Z 205.86000000000001 2016-11-17T11:08:20Z 205.86000000000001 2016-11-17T11:08:59Z 206.34 2016-11-17T11:09:37Z 205.38 2016-11-17T11:10:03Z 206.34 2016-11-17T11:10:33Z 206.34 2016-11-17T11:10:34Z 205.86000000000001 2016-11-17T11:10:35Z 205.38 2016-11-17T11:10:50Z 205.38 2016-11-17T11:11:03Z 203.94 2016-11-17T11:11:16Z 202.00999999999999 2016-11-17T11:11:32Z 200.09 2016-11-17T11:11:50Z 198.65000000000001 2016-11-17T11:12:05Z 198.16999999999999 2016-11-17T11:12:20Z 198.16999999999999 2016-11-17T11:12:23Z 198.16999999999999 2016-11-17T11:12:25Z 197.69 2016-11-17T11:12:33Z 197.69 2016-11-17T11:12:34Z 197.21000000000001 2016-11-17T11:12:35Z 197.21000000000001 2016-11-17T11:12:36Z 197.21000000000001 2016-11-17T11:12:37Z 196.72999999999999 2016-11-17T11:12:56Z 196.72999999999999 2016-11-17T11:13:15Z 196.25 2016-11-17T11:13:34Z 195.77000000000001 2016-11-17T11:13:48Z 196.72999999999999 2016-11-17T11:14:00Z 196.25 2016-11-17T11:14:26Z 195.77000000000001 2016-11-17T11:14:27Z 196.25 2016-11-17T11:14:28Z 195.77000000000001 2016-11-17T11:14:29Z 195.77000000000001 2016-11-17T11:14:30Z 197.21000000000001 2016-11-17T11:14:46Z 198.65000000000001 2016-11-17T11:15:02Z 200.09 2016-11-17T11:15:22Z 202.49000000000001 2016-11-17T11:15:36Z 202.49000000000001 2016-11-17T11:15:53Z 204.41999999999999 2016-11-17T11:16:08Z 206.34 2016-11-17T11:16:28Z 208.74000000000001 2016-11-17T11:16:49Z 208.25999999999999 2016-11-17T11:16:58Z 211.15000000000001 2016-11-17T11:17:10Z 212.11000000000001 2016-11-17T11:17:26Z 212.59 2016-11-17T11:17:32Z 214.50999999999999 2016-11-17T11:17:49Z 216.43000000000001 2016-11-17T11:18:09Z 218.36000000000001 2016-11-17T11:18:28Z 220.28 2016-11-17T11:18:48Z 222.68000000000001 2016-11-17T11:19:03Z 224.61000000000001 2016-11-17T11:19:19Z 225.09 2016-11-17T11:19:35Z 228.44999999999999 2016-11-17T11:19:56Z 230.84999999999999 2016-11-17T11:20:16Z 232.78 2016-11-17T11:20:35Z 233.25999999999999 2016-11-17T11:20:47Z 233.74000000000001 2016-11-17T11:21:18Z 233.25999999999999 2016-11-17T11:21:39Z 233.74000000000001 2016-11-17T11:21:56Z 232.30000000000001 2016-11-17T11:22:20Z 233.74000000000001 2016-11-17T11:22:33Z 234.22 2016-11-17T11:22:49Z 235.18000000000001 2016-11-17T11:23:02Z 236.13999999999999 2016-11-17T11:23:19Z 235.66 2016-11-17T11:23:52Z 235.66 2016-11-17T11:24:14Z 237.09999999999999 2016-11-17T11:24:32Z 239.02000000000001 2016-11-17T11:24:36Z 237.58000000000001 2016-11-17T11:24:39Z 240.94999999999999 2016-11-17T11:24:56Z 239.99000000000001 2016-11-17T11:25:10Z 242.87 2016-11-17T11:25:26Z 243.34999999999999 2016-11-17T11:25:48Z 243.83000000000001 2016-11-17T11:26:06Z 244.78999999999999 2016-11-17T11:26:23Z 245.27000000000001 2016-11-17T11:26:39Z 244.31 2016-11-17T11:26:42Z 246.72 2016-11-17T11:27:01Z 248.16 2016-11-17T11:27:20Z 249.59999999999999 2016-11-17T11:27:40Z 250.56 2016-11-17T11:27:56Z 252 2016-11-17T11:28:16Z 253.93000000000001 2016-11-17T11:28:35Z 253.93000000000001 2016-11-17T11:28:37Z 253.93000000000001 2016-11-17T11:28:38Z 255.37 2016-11-17T11:28:55Z 256.81 2016-11-17T11:29:16Z 258.73000000000002 2016-11-17T11:29:34Z 261.13999999999999 2016-11-17T11:29:51Z 262.57999999999998 2016-11-17T11:30:09Z 264.5 2016-11-17T11:30:25Z 265.94 2016-11-17T11:30:39Z 264.5 2016-11-17T11:31:04Z 265.45999999999998 2016-11-17T11:31:37Z 264.01999999999998 2016-11-17T11:31:49Z 265.45999999999998 2016-11-17T11:32:21Z 265.45999999999998 2016-11-17T11:32:55Z 264.01999999999998 2016-11-17T11:33:20Z 264.5 2016-11-17T11:33:21Z 264.01999999999998 2016-11-17T11:33:49Z 265.45999999999998 2016-11-17T11:34:14Z 264.98000000000002 2016-11-17T11:34:54Z 264.01999999999998 2016-11-17T11:35:08Z 264.98000000000002 2016-11-17T11:35:12Z 264.5 2016-11-17T11:35:36Z 265.45999999999998 2016-11-17T11:35:42Z 264.98000000000002 2016-11-17T11:35:43Z 265.45999999999998 2016-11-17T11:35:44Z 265.45999999999998 2016-11-17T11:35:50Z 265.94 2016-11-17T11:35:51Z 266.89999999999998 2016-11-17T11:35:56Z 268.82999999999998 2016-11-17T11:36:12Z 270.75 2016-11-17T11:36:27Z 270.75 2016-11-17T11:36:28Z 272.19 2016-11-17T11:36:47Z 275.56 2016-11-17T11:37:03Z 276.04000000000002 2016-11-17T11:37:20Z 278.44 2016-11-17T11:37:41Z 278.44 2016-11-17T11:37:45Z 278.92000000000002 2016-11-17T11:37:46Z 278.92000000000002 2016-11-17T11:37:47Z 279.39999999999998 2016-11-17T11:37:52Z 278.92000000000002 2016-11-17T11:38:09Z 279.39999999999998 2016-11-17T11:38:51Z 279.88 2016-11-17T11:39:04Z 279.88 2016-11-17T11:39:19Z 278.92000000000002 2016-11-17T11:39:33Z 277.48000000000002 2016-11-17T11:39:47Z 277 2016-11-17T11:40:02Z 276.04000000000002 2016-11-17T11:40:17Z 275.06999999999999 2016-11-17T11:40:34Z 273.63 2016-11-17T11:40:49Z 274.58999999999997 2016-11-17T11:40:51Z 273.14999999999998 2016-11-17T11:41:05Z 272.67000000000002 2016-11-17T11:41:20Z 270.75 2016-11-17T11:41:38Z 270.75 2016-11-17T11:41:53Z 268.35000000000002 2016-11-17T11:42:11Z 268.82999999999998 2016-11-17T11:42:23Z 267.38 2016-11-17T11:42:39Z 266.89999999999998 2016-11-17T11:42:52Z 266.42000000000002 2016-11-17T11:43:21Z 266.42000000000002 2016-11-17T11:43:56Z 266.42000000000002 2016-11-17T11:44:13Z 266.42000000000002 2016-11-17T11:44:14Z 265.45999999999998 2016-11-17T11:44:31Z 264.5 2016-11-17T11:44:49Z 263.06 2016-11-17T11:45:07Z 263.06 2016-11-17T11:45:11Z 262.57999999999998 2016-11-17T11:45:12Z 262.10000000000002 2016-11-17T11:45:17Z 260.64999999999998 2016-11-17T11:45:33Z 259.20999999999998 2016-11-17T11:45:50Z 257.76999999999998 2016-11-17T11:46:03Z 258.25 2016-11-17T11:46:04Z 258.25 2016-11-17T11:46:05Z 255.84999999999999 2016-11-17T11:46:23Z 255.84999999999999 2016-11-17T11:46:24Z 255.37 2016-11-17T11:46:28Z 253.44 2016-11-17T11:46:36Z 254.41 2016-11-17T11:46:37Z 252 2016-11-17T11:46:49Z 250.08000000000001 2016-11-17T11:46:53Z 248.63999999999999 2016-11-17T11:47:08Z 246.72 2016-11-17T11:47:15Z 243.34999999999999 2016-11-17T11:47:30Z 243.34999999999999 2016-11-17T11:47:33Z 241.43000000000001 2016-11-17T11:47:39Z 240.94999999999999 2016-11-17T11:47:56Z 239.99000000000001 2016-11-17T11:47:58Z 237.58000000000001 2016-11-17T11:48:10Z 236.13999999999999 2016-11-17T11:48:14Z 234.22 2016-11-17T11:48:18Z 230.84999999999999 2016-11-17T11:48:24Z 230.37 2016-11-17T11:48:26Z 227.00999999999999 2016-11-17T11:48:32Z 224.12 2016-11-17T11:48:38Z 220.75999999999999 2016-11-17T11:48:44Z 219.31999999999999 2016-11-17T11:48:46Z 216.43000000000001 2016-11-17T11:48:54Z 213.06999999999999 2016-11-17T11:49:02Z 212.11000000000001 2016-11-17T11:49:04Z 209.22 2016-11-17T11:49:10Z 208.25999999999999 2016-11-17T11:49:12Z 204.90000000000001 2016-11-17T11:49:22Z 201.53 2016-11-17T11:49:29Z 199.61000000000001 2016-11-17T11:49:35Z 199.61000000000001 2016-11-17T11:49:36Z 197.69 2016-11-17T11:49:40Z 194.31999999999999 2016-11-17T11:49:50Z 193.84 2016-11-17T11:49:53Z 191.44 2016-11-17T11:49:57Z 188.56 2016-11-17T11:50:11Z 185.19 2016-11-17T11:50:24Z 181.83000000000001 2016-11-17T11:50:38Z 179.90000000000001 2016-11-17T11:50:43Z 176.53999999999999 2016-11-17T11:51:02Z 173.66 2016-11-17T11:51:16Z 171.72999999999999 2016-11-17T11:51:22Z 168.37 2016-11-17T11:51:37Z 167.41 2016-11-17T11:51:49Z 166.44999999999999 2016-11-17T11:52:04Z 166.44999999999999 2016-11-17T11:52:26Z 163.56 2016-11-17T11:55:22Z 163.56 2016-11-17T11:55:23Z 165 2016-11-17T11:55:25Z 164.52000000000001 2016-11-17T11:55:27Z 164.03999999999999 2016-11-17T11:55:39Z 163.08000000000001 2016-11-17T11:55:56Z 163.56 2016-11-17T11:56:34Z 162.59999999999999 2016-11-17T11:56:44Z 162.59999999999999 2016-11-17T11:56:45Z 162.59999999999999 2016-11-17T11:56:46Z 162.12 2016-11-17T11:56:47Z 163.08000000000001 2016-11-17T11:56:48Z 163.08000000000001 2016-11-17T11:56:49Z 163.08000000000001 2016-11-17T11:56:50Z 160.19999999999999 2016-11-17T11:57:05Z 157.31 2016-11-17T11:57:12Z 153.94999999999999 2016-11-17T11:57:27Z 152.50999999999999 2016-11-17T11:57:30Z 149.13999999999999 2016-11-17T11:57:47Z 146.25999999999999 2016-11-17T11:57:58Z 142.88999999999999 2016-11-17T11:58:13Z 139.53 2016-11-17T11:58:28Z 136.63999999999999 2016-11-17T11:58:44Z 136.63999999999999 2016-11-17T11:58:45Z 134.24000000000001 2016-11-17T11:59:06Z 131.36000000000001 2016-11-17T11:59:26Z 128.47 2016-11-17T11:59:45Z 126.06999999999999 2016-11-17T12:00:01Z 123.19 2016-11-17T12:00:15Z 119.81999999999999 2016-11-17T12:00:31Z 119.34 2016-11-17T12:00:32Z 116.45999999999999 2016-11-17T12:00:48Z 114.53 2016-11-17T12:01:02Z 111.17 2016-11-17T12:01:17Z 110.69 2016-11-17T12:01:27Z 107.81 2016-11-17T12:01:41Z 105.88 2016-11-17T12:01:58Z 104.92 2016-11-17T12:02:04Z 101.56 2016-11-17T12:02:22Z 100.11 2016-11-17T12:02:39Z 98.189999999999998 2016-11-17T12:02:50Z 97.230000000000004 2016-11-17T12:03:00Z 95.310000000000002 2016-11-17T12:03:18Z 94.349999999999994 2016-11-17T12:03:35Z 94.349999999999994 2016-11-17T12:03:46Z 94.829999999999998 2016-11-17T12:03:47Z 94.829999999999998 2016-11-17T12:04:03Z 93.870000000000005 2016-11-17T12:04:17Z 93.390000000000001 2016-11-17T12:04:22Z 93.870000000000005 2016-11-17T12:04:37Z 93.870000000000005 2016-11-17T12:04:57Z 94.349999999999994 2016-11-17T12:05:10Z 94.349999999999994 2016-11-17T12:05:28Z 94.829999999999998 2016-11-17T12:05:44Z 95.310000000000002 2016-11-17T12:06:01Z 93.870000000000005 2016-11-17T12:06:17Z 93.390000000000001 2016-11-17T12:06:35Z 92.420000000000002 2016-11-17T12:06:51Z 91.939999999999998 2016-11-17T12:07:09Z 90.5 2016-11-17T12:07:25Z 90.019999999999996 2016-11-17T12:07:41Z 88.579999999999998 2016-11-17T12:07:56Z 86.180000000000007 2016-11-17T12:08:12Z 84.730000000000004 2016-11-17T12:08:26Z 81.370000000000005 2016-11-17T12:08:41Z 80.890000000000001 2016-11-17T12:08:42Z 80.890000000000001 2016-11-17T12:08:43Z 78.969999999999999 2016-11-17T12:08:46Z 74.640000000000001 2016-11-17T12:09:00Z 75.120000000000005 2016-11-17T12:09:01Z 71.760000000000005 2016-11-17T12:09:10Z 71.269999999999996 2016-11-17T12:09:12Z 67.909999999999997 2016-11-17T12:09:21Z 65.989999999999995 2016-11-17T12:09:34Z 66.469999999999999 2016-11-17T12:09:35Z 65.989999999999995 2016-11-17T12:09:38Z 65.030000000000001 2016-11-17T12:09:54Z 65.030000000000001 2016-11-17T12:10:11Z 64.069999999999993 2016-11-17T12:10:27Z 63.100000000000001 2016-11-17T12:10:43Z 64.069999999999993 2016-11-17T12:10:56Z 64.549999999999997 2016-11-17T12:11:00Z 63.579999999999998 2016-11-17T12:11:02Z 64.069999999999993 2016-11-17T12:11:11Z 63.579999999999998 2016-11-17T12:11:38Z 62.619999999999997 2016-11-17T12:11:53Z 63.100000000000001 2016-11-17T12:11:59Z 57.82 2016-11-17T12:16:32Z 59.259999999999998 2016-11-17T12:16:39Z 58.780000000000001 2016-11-17T12:16:44Z 61.659999999999997 2016-11-17T12:16:49Z 63.579999999999998 2016-11-17T12:17:09Z 65.030000000000001 2016-11-17T12:17:28Z 68.390000000000001 2016-11-17T12:17:45Z 70.310000000000002 2016-11-17T12:18:03Z 73.200000000000003 2016-11-17T12:18:18Z 75.120000000000005 2016-11-17T12:18:38Z 78 2016-11-17T12:18:59Z 80.409999999999997 2016-11-17T12:19:17Z 83.769999999999996 2016-11-17T12:19:35Z 84.730000000000004 2016-11-17T12:19:54Z 85.209999999999994 2016-11-17T12:20:07Z 85.689999999999998 2016-11-17T12:20:44Z 85.209999999999994 2016-11-17T12:21:21Z 85.689999999999998 2016-11-17T12:21:53Z 84.25 2016-11-17T12:22:21Z 85.209999999999994 2016-11-17T12:22:56Z 85.689999999999998 2016-11-17T12:23:34Z 85.209999999999994 2016-11-17T12:24:18Z 84.730000000000004 2016-11-17T12:24:26Z 84.730000000000004 2016-11-17T12:24:27Z 84.730000000000004 2016-11-17T12:24:28Z 84.730000000000004 2016-11-17T12:24:29Z 84.730000000000004 2016-11-17T12:24:30Z 85.209999999999994 2016-11-17T12:24:31Z 84.730000000000004 2016-11-17T12:24:42Z 86.180000000000007 2016-11-17T12:24:58Z 87.140000000000001 2016-11-17T12:25:14Z 86.659999999999997 2016-11-17T12:25:26Z 87.140000000000001 2016-11-17T12:25:48Z 86.659999999999997 2016-11-17T12:26:03Z 86.659999999999997 2016-11-17T12:26:21Z 86.180000000000007 2016-11-17T12:26:39Z 85.209999999999994 2016-11-17T12:27:01Z 83.769999999999996 2016-11-17T12:27:21Z 81.849999999999994 2016-11-17T12:27:37Z 78.969999999999999 2016-11-17T12:27:47Z 78.969999999999999 2016-11-17T12:27:57Z 77.519999999999996 2016-11-17T12:28:05Z 73.680000000000007 2016-11-17T12:28:11Z 71.760000000000005 2016-11-17T12:28:15Z 68.390000000000001 2016-11-17T12:28:20Z 66.469999999999999 2016-11-17T12:28:24Z 64.549999999999997 2016-11-17T12:28:27Z 63.100000000000001 2016-11-17T12:28:30Z 60.219999999999999 2016-11-17T12:28:34Z 58.780000000000001 2016-11-17T12:28:36Z 55.409999999999997 2016-11-17T12:28:39Z 54.93 2016-11-17T12:28:40Z 52.049999999999997 2016-11-17T12:28:46Z 51.090000000000003 2016-11-17T12:28:48Z 51.57 2016-11-17T12:29:01Z 50.609999999999999 2016-11-17T12:29:18Z 49.649999999999999 2016-11-17T12:29:29Z 49.649999999999999 2016-11-17T12:29:54Z 49.649999999999999 2016-11-17T12:30:10Z 50.609999999999999 2016-11-17T12:30:24Z 50.130000000000003 2016-11-17T12:30:25Z 49.159999999999997 2016-11-17T12:30:26Z 49.159999999999997 2016-11-17T12:30:37Z 46.280000000000001 2016-11-17T12:30:51Z 47.240000000000002 2016-11-17T12:31:01Z 47.719999999999999 2016-11-17T12:31:22Z 47.240000000000002 2016-11-17T12:31:34Z 47.240000000000002 2016-11-17T12:31:49Z 49.159999999999997 2016-11-17T12:32:09Z 50.130000000000003 2016-11-17T12:32:30Z 52.049999999999997 2016-11-17T12:32:47Z 53.009999999999998 2016-11-17T12:33:06Z 53.009999999999998 2016-11-17T12:33:27Z 53.490000000000002 2016-11-17T12:33:44Z 53.490000000000002 2016-11-17T12:34:05Z 53.490000000000002 2016-11-17T12:34:26Z 51.090000000000003 2016-11-17T12:34:41Z 53.009999999999998 2016-11-17T12:34:46Z 50.609999999999999 2016-11-17T12:35:11Z 51.090000000000003 2016-11-17T12:35:12Z 51.090000000000003 2016-11-17T12:35:13Z 52.049999999999997 2016-11-17T12:35:14Z 51.57 2016-11-17T12:35:15Z 51.57 2016-11-17T12:35:16Z 51.57 2016-11-17T12:35:17Z 48.68 2016-11-17T12:35:30Z 45.799999999999997 2016-11-17T12:35:37Z 42.439999999999998 2016-11-17T12:35:41Z 39.07 2016-11-17T12:35:47Z 38.590000000000003 2016-11-17T12:35:48Z 37.149999999999999 2016-11-17T12:35:51Z 34.259999999999998 2016-11-17T12:35:56Z 32.340000000000003 2016-11-17T12:35:59Z 28.98 2016-11-17T12:36:07Z 26.09 2016-11-17T12:36:19Z 25.129999999999999 2016-11-17T12:36:21Z 22.25 2016-11-17T12:36:27Z 19.359999999999999 2016-11-17T12:36:41Z 19.359999999999999 2016-11-17T12:37:00Z 18.879999999999999 2016-11-17T12:37:22Z 19.84 2016-11-17T12:37:38Z 19.359999999999999 2016-11-17T12:37:39Z 19.359999999999999 2016-11-17T12:37:43Z 18.879999999999999 2016-11-17T12:38:06Z 18.399999999999999 2016-11-17T12:38:25Z 17.920000000000002 2016-11-17T12:38:45Z 17.920000000000002 2016-11-17T12:39:05Z 18.879999999999999 2016-11-17T12:39:10Z 17.920000000000002 2016-11-17T12:39:34Z 16.48 2016-11-17T12:39:56Z 16 2016-11-17T12:40:16Z 15.52 2016-11-17T12:40:18Z 16.48 2016-11-17T12:40:19Z 17.440000000000001 2016-11-17T12:40:40Z 17.440000000000001 2016-11-17T12:41:00Z 18.399999999999999 2016-11-17T12:41:22Z 18.879999999999999 2016-11-17T12:41:32Z 19.359999999999999 2016-11-17T12:41:51Z 18.879999999999999 2016-11-17T12:42:09Z 19.359999999999999 2016-11-17T12:42:29Z 19.359999999999999 2016-11-17T12:42:48Z 17.440000000000001 2016-11-17T12:43:07Z 18.399999999999999 2016-11-17T12:43:25Z 18.879999999999999 2016-11-17T12:43:45Z 19.84 2016-11-17T12:44:06Z 19.359999999999999 2016-11-17T12:44:27Z 17.920000000000002 2016-11-17T12:44:39Z 18.399999999999999 2016-11-17T12:45:01Z 17.440000000000001 2016-11-17T12:45:21Z 16.960000000000001 2016-11-17T12:45:41Z 17.920000000000002 2016-11-17T12:46:03Z 17.440000000000001 2016-11-17T12:46:26Z 17.440000000000001 2016-11-17T12:46:47Z 18.399999999999999 2016-11-17T12:47:08Z 17.440000000000001 2016-11-17T12:47:25Z 17.920000000000002 2016-11-17T12:47:44Z 16.960000000000001 2016-11-17T12:47:55Z 17.440000000000001 2016-11-17T12:47:56Z 17.920000000000002 2016-11-17T12:48:16Z 17.920000000000002 2016-11-17T12:48:36Z 18.399999999999999 2016-11-17T12:48:56Z 18.399999999999999 2016-11-17T12:49:15Z 19.359999999999999 2016-11-17T12:49:35Z 19.359999999999999 2016-11-17T12:49:54Z 20.32 2016-11-17T12:50:12Z 21.77 2016-11-17T12:50:32Z 23.210000000000001 2016-11-17T12:50:53Z 24.649999999999999 2016-11-17T12:51:05Z 25.609999999999999 2016-11-17T12:51:22Z 26.09 2016-11-17T12:51:26Z 26.09 2016-11-17T12:51:27Z 26.57 2016-11-17T12:51:28Z 26.09 2016-11-17T12:51:47Z 26.09 2016-11-17T12:51:48Z 27.530000000000001 2016-11-17T12:52:09Z 27.050000000000001 2016-11-17T12:52:32Z 27.050000000000001 2016-11-17T12:52:56Z 27.050000000000001 2016-11-17T12:53:21Z 29.940000000000001 2016-11-17T12:53:40Z 31.379999999999999 2016-11-17T12:54:02Z 30.899999999999999 2016-11-17T12:54:19Z 30.420000000000002 2016-11-17T12:54:38Z 30.420000000000002 2016-11-17T12:55:00Z 29.460000000000001 2016-11-17T12:55:16Z 27.050000000000001 2016-11-17T12:55:38Z 26.57 2016-11-17T12:56:01Z 27.050000000000001 2016-11-17T12:56:20Z 28.02 2016-11-17T12:56:43Z 27.050000000000001 2016-11-17T12:57:04Z 28.02 2016-11-17T12:57:25Z 28.02 2016-11-17T12:57:47Z 28.02 2016-11-17T12:58:10Z 25.609999999999999 2016-11-17T12:58:26Z 24.649999999999999 2016-11-17T12:58:43Z 26.57 2016-11-17T12:58:59Z 28.5 2016-11-17T12:59:19Z 28.5 2016-11-17T12:59:36Z 28.98 2016-11-17T12:59:37Z 28.98 2016-11-17T12:59:49Z 28.5 2016-11-17T13:00:24Z 28.98 2016-11-17T13:00:32Z 28.98 2016-11-17T13:00:33Z 28.98 2016-11-17T13:00:34Z 28.5 2016-11-17T13:00:36Z 28.98 2016-11-17T13:00:37Z 28.5 2016-11-17T13:00:49Z 28.5 2016-11-17T13:00:57Z 28.02 2016-11-17T13:01:02Z 27.050000000000001 2016-11-17T13:01:16Z 28.5 2016-11-17T13:01:40Z 28.5 2016-11-17T13:01:51Z 32.340000000000003 2016-11-17T13:02:07Z 28.98 2016-11-17T13:02:08Z 28.02 2016-11-17T13:02:13Z 28.5 2016-11-17T13:02:25Z 27.530000000000001 2016-11-17T13:02:50Z 28.02 2016-11-17T13:03:33Z 28.98 2016-11-17T13:03:57Z 26.09 2016-11-17T13:15:45Z 29.460000000000001 2016-11-17T13:15:55Z 32.340000000000003 2016-11-17T13:15:59Z 34.740000000000002 2016-11-17T13:16:03Z 35.710000000000001 2016-11-17T13:16:05Z 39.07 2016-11-17T13:16:14Z 40.030000000000001 2016-11-17T13:16:23Z 40.030000000000001 2016-11-17T13:16:54Z 40.509999999999998 2016-11-17T13:17:00Z 40.509999999999998 2016-11-17T13:17:06Z 40.030000000000001 2016-11-17T13:17:20Z 40.509999999999998 2016-11-17T13:17:36Z 41.469999999999999 2016-11-17T13:17:50Z 41.469999999999999 2016-11-17T13:18:08Z 40.509999999999998 2016-11-17T13:18:24Z 41.950000000000003 2016-11-17T13:18:42Z 41.950000000000003 2016-11-17T13:18:54Z 41.469999999999999 2016-11-17T13:18:55Z 41.950000000000003 2016-11-17T13:18:56Z 41.469999999999999 2016-11-17T13:18:57Z 40.990000000000002 2016-11-17T13:19:12Z 40.030000000000001 2016-11-17T13:19:38Z 40.509999999999998 2016-11-17T13:19:42Z 40.990000000000002 2016-11-17T13:19:52Z 41.469999999999999 2016-11-17T13:20:07Z 41.469999999999999 2016-11-17T13:20:28Z 41.950000000000003 2016-11-17T13:20:50Z 41.469999999999999 2016-11-17T13:21:13Z 41.950000000000003 2016-11-17T13:21:34Z 42.439999999999998 2016-11-17T13:21:53Z 42.920000000000002 2016-11-17T13:21:59Z 44.359999999999999 2016-11-17T13:22:21Z 46.280000000000001 2016-11-17T13:22:41Z 47.719999999999999 2016-11-17T13:22:59Z 48.200000000000003 2016-11-17T13:23:18Z 48.200000000000003 2016-11-17T13:23:37Z 48.68 2016-11-17T13:23:58Z 48.200000000000003 2016-11-17T13:24:17Z 48.200000000000003 2016-11-17T13:24:35Z 48.200000000000003 2016-11-17T13:24:54Z 47.240000000000002 2016-11-17T13:25:19Z 48.200000000000003 2016-11-17T13:25:42Z 48.68 2016-11-17T13:26:01Z 48.68 2016-11-17T13:26:22Z 46.759999999999998 2016-11-17T13:26:35Z 48.200000000000003 2016-11-17T13:26:52Z 48.68 2016-11-17T13:27:10Z 48.200000000000003 2016-11-17T13:27:27Z 48.68 2016-11-17T13:27:44Z 48.68 2016-11-17T13:28:01Z 50.609999999999999 2016-11-17T13:28:20Z 53.009999999999998 2016-11-17T13:28:43Z 53.009999999999998 2016-11-17T13:29:00Z 52.530000000000001 2016-11-17T13:29:19Z 52.530000000000001 2016-11-17T13:29:41Z 52.530000000000001 2016-11-17T13:29:59Z 52.530000000000001 2016-11-17T13:30:20Z 52.049999999999997 2016-11-17T13:30:40Z 51.57 2016-11-17T13:31:00Z 51.57 2016-11-17T13:31:17Z 52.530000000000001 2016-11-17T13:31:41Z 52.530000000000001 2016-11-17T13:32:02Z 53.009999999999998 2016-11-17T13:32:24Z 53.969999999999999 2016-11-17T13:32:46Z 53.969999999999999 2016-11-17T13:33:10Z 54.93 2016-11-17T13:33:33Z 54.93 2016-11-17T13:33:52Z 54.93 2016-11-17T13:33:56Z 54.93 2016-11-17T13:33:57Z 53.490000000000002 2016-11-17T13:33:58Z 53.969999999999999 2016-11-17T13:33:59Z 53.969999999999999 2016-11-17T13:34:00Z 53.969999999999999 2016-11-17T13:34:01Z 54.93 2016-11-17T13:34:14Z 54.450000000000003 2016-11-17T13:34:28Z 54.93 2016-11-17T13:34:29Z 54.450000000000003 2016-11-17T13:34:33Z 54.450000000000003 2016-11-17T13:34:46Z 54.93 2016-11-17T13:34:58Z 51.57 2016-11-17T14:27:18Z 51.57 2016-11-17T14:27:19Z 49.159999999999997 2016-11-17T14:27:20Z 50.130000000000003 2016-11-17T14:27:23Z 48.68 2016-11-17T14:27:24Z 48.68 2016-11-17T14:27:47Z 132.80000000000001 2016-11-19T07:28:28Z 132.80000000000001 2016-11-19T07:28:29Z 80.409999999999997 2016-11-19T07:28:36Z 80.890000000000001 2016-11-19T07:28:37Z 80.890000000000001 2016-11-19T07:28:41Z 80.890000000000001 2016-11-19T07:28:42Z 80.890000000000001 2016-11-19T07:28:43Z 80.409999999999997 2016-11-19T07:28:44Z 80.409999999999997 2016-11-19T07:28:45Z 80.409999999999997 2016-11-19T07:28:46Z 79.930000000000007 2016-11-19T07:28:47Z 80.409999999999997 2016-11-19T07:29:01Z 80.409999999999997 2016-11-19T07:29:03Z 79.930000000000007 2016-11-19T07:29:04Z 78.480000000000004 2016-11-19T07:29:07Z 76.560000000000002 2016-11-19T07:29:19Z 76.560000000000002 2016-11-19T07:29:20Z 76.079999999999998 2016-11-19T07:29:28Z 72.719999999999999 2016-11-19T07:29:40Z 69.349999999999994 2016-11-19T07:29:46Z 66.469999999999999 2016-11-19T07:29:57Z 68.870000000000005 2016-11-19T07:30:08Z 69.829999999999998 2016-11-19T07:30:29Z 69.829999999999998 2016-11-19T07:30:58Z 71.269999999999996 2016-11-19T07:31:22Z 72.719999999999999 2016-11-19T07:31:37Z 72.719999999999999 2016-11-19T07:31:39Z 72.719999999999999 2016-11-19T07:31:40Z 73.200000000000003 2016-11-19T07:31:43Z 73.680000000000007 2016-11-19T07:31:44Z 74.159999999999997 2016-11-19T07:31:45Z 74.159999999999997 2016-11-19T07:31:49Z 75.120000000000005 2016-11-19T07:31:50Z 75.120000000000005 2016-11-19T07:31:51Z 76.079999999999998 2016-11-19T07:31:56Z 77.040000000000006 2016-11-19T07:32:07Z 77.040000000000006 2016-11-19T07:32:09Z 76.079999999999998 2016-11-19T07:32:11Z 77.519999999999996 2016-11-19T07:32:14Z 78.480000000000004 2016-11-19T07:32:17Z 79.450000000000003 2016-11-19T07:32:18Z 79.450000000000003 2016-11-19T07:32:19Z 79.450000000000003 2016-11-19T07:32:21Z 79.930000000000007 2016-11-19T07:32:22Z 79.930000000000007 2016-11-19T07:32:23Z 80.409999999999997 2016-11-19T07:32:24Z 80.409999999999997 2016-11-19T07:32:25Z 80.409999999999997 2016-11-19T07:32:26Z 80.409999999999997 2016-11-19T07:32:27Z 80.890000000000001 2016-11-19T07:32:28Z 80.890000000000001 2016-11-19T07:32:29Z 80.890000000000001 2016-11-19T07:32:30Z 81.370000000000005 2016-11-19T07:32:31Z 81.849999999999994 2016-11-19T07:32:32Z 81.849999999999994 2016-11-19T07:32:33Z 81.849999999999994 2016-11-19T07:32:34Z 82.329999999999998 2016-11-19T07:32:35Z 82.329999999999998 2016-11-19T07:32:36Z 82.810000000000002 2016-11-19T07:32:37Z 83.290000000000006 2016-11-19T07:32:42Z 84.730000000000004 2016-11-19T07:32:58Z 88.099999999999994 2016-11-19T07:33:13Z 90.019999999999996 2016-11-19T07:33:30Z 91.459999999999994 2016-11-19T07:33:45Z 93.870000000000005 2016-11-19T07:34:01Z 95.310000000000002 2016-11-19T07:34:19Z 95.790000000000006 2016-11-19T07:34:34Z 96.75 2016-11-19T07:34:52Z 98.189999999999998 2016-11-19T07:35:08Z 99.150000000000006 2016-11-19T07:35:44Z 99.629999999999995 2016-11-19T07:35:59Z 99.629999999999995 2016-11-19T07:36:14Z 100.11 2016-11-19T07:36:32Z 102.04000000000001 2016-11-19T07:36:37Z 103.95999999999999 2016-11-19T07:36:56Z 105.88 2016-11-19T07:37:15Z 107.81 2016-11-19T07:37:36Z 107.81 2016-11-19T07:37:52Z 107.31999999999999 2016-11-19T07:38:08Z 106.84 2016-11-19T07:38:15Z 105.40000000000001 2016-11-19T07:38:32Z 106.36 2016-11-19T07:38:48Z 107.31999999999999 2016-11-19T07:39:03Z 109.73 2016-11-19T07:39:19Z 112.13 2016-11-19T07:39:36Z 112.13 2016-11-19T07:39:51Z 115.01000000000001 2016-11-19T07:40:06Z 115.01000000000001 2016-11-19T07:40:22Z 112.61 2016-11-19T07:40:32Z 109.73 2016-11-19T07:40:37Z 107.81 2016-11-19T07:40:48Z 106.84 2016-11-19T07:40:58Z 106.84 2016-11-19T07:40:59Z 106.36 2016-11-19T07:41:00Z 106.84 2016-11-19T07:41:01Z 104.92 2016-11-19T07:41:11Z 104.44 2016-11-19T07:41:12Z 104.44 2016-11-19T07:41:13Z 104.44 2016-11-19T07:41:14Z 104.44 2016-11-19T07:41:15Z 104.92 2016-11-19T07:41:16Z 104.92 2016-11-19T07:41:17Z 104.44 2016-11-19T07:41:18Z 104.92 2016-11-19T07:41:19Z 104.44 2016-11-19T07:41:20Z 104.44 2016-11-19T07:41:21Z 104.44 2016-11-19T07:41:22Z 104.44 2016-11-19T07:41:23Z 104.44 2016-11-19T07:41:38Z 104.92 2016-11-19T07:41:57Z 104.92 2016-11-19T07:42:16Z 106.36 2016-11-19T07:42:34Z 107.31999999999999 2016-11-19T07:42:54Z 109.73 2016-11-19T07:43:15Z 110.20999999999999 2016-11-19T07:43:32Z 110.20999999999999 2016-11-19T07:43:48Z 110.69 2016-11-19T07:43:49Z 109.73 2016-11-19T07:43:55Z 109.73 2016-11-19T07:44:00Z 110.69 2016-11-19T07:44:01Z 109.73 2016-11-19T07:44:03Z 108.77 2016-11-19T07:44:22Z 109.25 2016-11-19T07:44:36Z 109.25 2016-11-19T07:44:39Z 108.77 2016-11-19T07:44:55Z 108.29000000000001 2016-11-19T07:45:10Z 108.29000000000001 2016-11-19T07:45:29Z 108.29000000000001 2016-11-19T07:45:51Z 107.81 2016-11-19T07:46:15Z 107.31999999999999 2016-11-19T07:46:34Z 106.84 2016-11-19T07:46:54Z 107.31999999999999 2016-11-19T07:47:12Z 106.84 2016-11-19T07:47:23Z 107.31999999999999 2016-11-19T07:47:29Z 106.84 2016-11-19T07:47:30Z 106.84 2016-11-19T07:47:31Z 106.84 2016-11-19T07:47:32Z 107.31999999999999 2016-11-19T07:47:33Z 107.81 2016-11-19T07:47:34Z 108.29000000000001 2016-11-19T07:47:51Z 108.77 2016-11-19T07:48:09Z 109.73 2016-11-19T07:48:30Z 110.20999999999999 2016-11-19T07:48:48Z 110.20999999999999 2016-11-19T07:49:06Z 112.13 2016-11-19T07:49:26Z 113.56999999999999 2016-11-19T07:49:48Z 116.45999999999999 2016-11-19T07:50:06Z 118.38 2016-11-19T07:50:28Z 121.26000000000001 2016-11-19T07:50:49Z 123.19 2016-11-19T07:51:09Z 123.19 2016-11-19T07:51:23Z 124.15000000000001 2016-11-19T07:51:25Z 124.63 2016-11-19T07:51:42Z 124.15000000000001 2016-11-19T07:52:04Z 120.78 2016-11-19T07:52:20Z 117.42 2016-11-19T07:52:36Z 116.94 2016-11-19T07:52:37Z 114.05 2016-11-19T07:52:51Z 110.69 2016-11-19T07:53:08Z 107.31999999999999 2016-11-19T07:53:22Z 106.36 2016-11-19T07:53:24Z 103.48 2016-11-19T07:53:42Z 101.08 2016-11-19T07:53:58Z 98.189999999999998 2016-11-19T07:54:19Z 97.230000000000004 2016-11-19T07:54:37Z 95.790000000000006 2016-11-19T07:54:57Z 96.75 2016-11-19T07:55:07Z 93.390000000000001 2016-11-19T07:55:24Z 90.5 2016-11-19T07:55:37Z 87.620000000000005 2016-11-19T07:55:44Z 84.25 2016-11-19T07:55:56Z 82.329999999999998 2016-11-19T07:56:12Z 80.890000000000001 2016-11-19T07:56:30Z 82.329999999999998 2016-11-19T07:56:51Z 82.810000000000002 2016-11-19T07:57:09Z 82.810000000000002 2016-11-19T07:57:16Z 83.769999999999996 2016-11-19T07:57:37Z 83.769999999999996 2016-11-19T07:57:38Z 83.769999999999996 2016-11-19T07:57:39Z 84.25 2016-11-19T07:57:59Z 83.769999999999996 2016-11-19T07:58:20Z 81.849999999999994 2016-11-19T07:58:38Z 79.930000000000007 2016-11-19T07:59:00Z 78.480000000000004 2016-11-19T07:59:03Z 76.560000000000002 2016-11-19T07:59:22Z 73.200000000000003 2016-11-19T07:59:42Z 70.310000000000002 2016-11-19T08:00:01Z 66.950000000000003 2016-11-19T08:00:23Z 65.989999999999995 2016-11-19T08:00:43Z 63.579999999999998 2016-11-19T08:01:04Z 62.619999999999997 2016-11-19T08:01:26Z 63.579999999999998 2016-11-19T08:01:46Z 63.579999999999998 2016-11-19T08:02:04Z 63.579999999999998 2016-11-19T08:02:22Z 62.140000000000001 2016-11-19T08:02:41Z 60.700000000000003 2016-11-19T08:02:59Z 57.82 2016-11-19T08:03:08Z 56.859999999999999 2016-11-19T08:03:29Z 55.890000000000001 2016-11-19T08:03:49Z 55.409999999999997 2016-11-19T08:04:07Z 55.409999999999997 2016-11-19T08:04:30Z 54.450000000000003 2016-11-19T08:04:52Z 51.57 2016-11-19T08:05:09Z 48.200000000000003 2016-11-19T08:05:20Z 46.759999999999998 2016-11-19T08:05:24Z 43.880000000000003 2016-11-19T08:05:37Z 41.950000000000003 2016-11-19T08:05:41Z 41.950000000000003 2016-11-19T08:06:00Z 40.990000000000002 2016-11-19T08:06:24Z 40.030000000000001 2016-11-19T08:06:42Z 38.109999999999999 2016-11-19T08:06:58Z 39.07 2016-11-19T08:07:19Z 38.590000000000003 2016-11-19T08:07:39Z 38.590000000000003 2016-11-19T08:08:03Z 38.109999999999999 2016-11-19T08:08:27Z 37.630000000000003 2016-11-19T08:08:50Z 37.149999999999999 2016-11-19T08:09:11Z 36.670000000000002 2016-11-19T08:09:34Z 36.670000000000002 2016-11-19T08:09:55Z 36.670000000000002 2016-11-19T08:10:15Z 37.149999999999999 2016-11-19T08:10:35Z 37.149999999999999 2016-11-19T08:10:52Z 37.149999999999999 2016-11-19T08:11:09Z 37.149999999999999 2016-11-19T08:11:31Z 36.670000000000002 2016-11-19T08:11:53Z 34.259999999999998 2016-11-19T08:12:10Z 32.82 2016-11-19T08:12:30Z 33.299999999999997 2016-11-19T08:12:50Z 32.82 2016-11-19T08:13:11Z 32.82 2016-11-19T08:13:32Z 33.299999999999997 2016-11-19T08:13:57Z 33.299999999999997 2016-11-19T08:14:20Z 33.299999999999997 2016-11-19T08:14:40Z 32.82 2016-11-19T08:15:02Z 32.82 2016-11-19T08:15:21Z 32.82 2016-11-19T08:15:41Z 33.299999999999997 2016-11-19T08:16:02Z 32.82 2016-11-19T08:16:20Z 29.460000000000001 2016-11-19T08:16:39Z 29.460000000000001 2016-11-19T08:16:40Z 27.050000000000001 2016-11-19T08:17:02Z 26.57 2016-11-19T08:17:19Z 26.09 2016-11-19T08:17:43Z 26.09 2016-11-19T08:18:02Z 24.649999999999999 2016-11-19T08:18:12Z 25.609999999999999 2016-11-19T08:18:33Z 24.649999999999999 2016-11-19T08:18:55Z 24.170000000000002 2016-11-19T08:18:59Z 24.649999999999999 2016-11-19T08:19:00Z 24.649999999999999 2016-11-19T08:19:01Z 25.129999999999999 2016-11-19T08:19:02Z 25.129999999999999 2016-11-19T08:19:03Z 24.649999999999999 2016-11-19T08:19:04Z 24.649999999999999 2016-11-19T08:19:05Z 24.649999999999999 2016-11-19T08:19:06Z 24.649999999999999 2016-11-19T08:19:07Z 24.649999999999999 2016-11-19T08:19:08Z 24.649999999999999 2016-11-19T08:19:09Z 24.170000000000002 2016-11-19T08:19:10Z 24.170000000000002 2016-11-19T08:19:11Z 23.690000000000001 2016-11-19T08:19:12Z 23.690000000000001 2016-11-19T08:19:13Z 24.649999999999999 2016-11-19T08:19:14Z 24.170000000000002 2016-11-19T08:19:23Z 24.649999999999999 2016-11-19T08:19:37Z 23.210000000000001 2016-11-19T08:19:43Z 23.210000000000001 2016-11-19T08:30:50Z 24.649999999999999 2016-11-19T08:30:55Z 26.57 2016-11-19T08:31:03Z 27.050000000000001 2016-11-19T08:31:04Z 28.02 2016-11-19T08:31:05Z 28.02 2016-11-19T08:31:06Z 28.5 2016-11-19T08:31:10Z 28.98 2016-11-19T08:31:23Z 29.460000000000001 2016-11-19T08:31:26Z 29.460000000000001 2016-11-19T08:31:27Z 29.940000000000001 2016-11-19T08:31:28Z 29.940000000000001 2016-11-19T08:31:29Z 29.940000000000001 2016-11-19T08:31:30Z 30.420000000000002 2016-11-19T08:31:45Z 28.5 2016-11-19T08:32:03Z 25.609999999999999 2016-11-19T08:32:19Z 27.530000000000001 2016-11-19T08:32:34Z 29.940000000000001 2016-11-19T08:32:47Z 30.420000000000002 2016-11-19T08:32:48Z 30.420000000000002 2016-11-19T08:33:11Z 30.420000000000002 2016-11-19T08:33:27Z 30.899999999999999 2016-11-19T08:33:43Z 30.420000000000002 2016-11-19T08:33:48Z 30.420000000000002 2016-11-19T08:33:49Z 30.420000000000002 2016-11-19T08:33:50Z 30.899999999999999 2016-11-19T08:33:51Z 30.420000000000002 2016-11-19T08:33:52Z 30.420000000000002 2016-11-19T08:33:53Z 30.899999999999999 2016-11-19T08:33:54Z 30.420000000000002 2016-11-19T08:34:08Z 30.899999999999999 2016-11-19T08:34:14Z 29.940000000000001 2016-11-19T08:34:23Z 29.460000000000001 2016-11-19T08:34:34Z 29.940000000000001 2016-11-19T08:34:49Z 28.5 2016-11-19T08:35:33Z 30.420000000000002 2016-11-19T08:36:07Z 29.940000000000001 2016-11-19T08:36:19Z 29.940000000000001 2016-11-19T08:36:36Z 29.460000000000001 2016-11-19T08:36:52Z 29.460000000000001 2016-11-19T08:37:10Z 29.460000000000001 2016-11-19T08:37:15Z 28.98 2016-11-19T08:37:34Z 29.460000000000001 2016-11-19T08:37:55Z 30.420000000000002 2016-11-19T08:38:16Z 30.899999999999999 2016-11-19T08:38:35Z 32.340000000000003 2016-11-19T08:38:58Z 33.299999999999997 2016-11-19T08:39:18Z 32.82 2016-11-19T08:39:33Z 35.710000000000001 2016-11-19T08:39:44Z 32.340000000000003 2016-11-19T08:39:45Z 32.340000000000003 2016-11-19T08:39:46Z 33.299999999999997 2016-11-19T08:40:04Z 32.82 2016-11-19T08:40:18Z 32.340000000000003 2016-11-19T08:40:30Z 32.82 2016-11-19T08:40:49Z 33.299999999999997 2016-11-19T08:41:10Z 34.259999999999998 2016-11-19T08:41:21Z 33.299999999999997 2016-11-19T08:41:22Z 33.780000000000001 2016-11-19T08:41:23Z 33.299999999999997 2016-11-19T08:41:24Z 33.299999999999997 2016-11-19T08:41:25Z 33.299999999999997 2016-11-19T08:41:26Z 33.299999999999997 2016-11-19T08:41:27Z 32.82 2016-11-19T08:41:28Z 31.859999999999999 2016-11-19T08:41:46Z 31.859999999999999 2016-11-19T08:42:03Z 31.859999999999999 2016-11-19T08:42:18Z 31.859999999999999 2016-11-19T08:42:34Z 31.859999999999999 2016-11-19T08:42:53Z 31.859999999999999 2016-11-19T08:43:09Z 32.340000000000003 2016-11-19T08:43:25Z 32.82 2016-11-19T08:43:39Z 33.780000000000001 2016-11-19T08:43:53Z 33.299999999999997 2016-11-19T08:44:06Z 32.82 2016-11-19T08:44:23Z 33.299999999999997 2016-11-19T08:44:24Z 33.299999999999997 2016-11-19T08:44:25Z 33.299999999999997 2016-11-19T08:44:37Z 33.299999999999997 2016-11-19T08:44:53Z 33.780000000000001 2016-11-19T08:45:13Z 33.780000000000001 2016-11-19T08:45:28Z 33.780000000000001 2016-11-19T08:45:43Z 33.780000000000001 2016-11-19T08:46:00Z 33.299999999999997 2016-11-19T08:46:18Z 32.340000000000003 2016-11-19T08:46:32Z 33.780000000000001 2016-11-19T08:46:49Z 34.259999999999998 2016-11-19T08:47:11Z 35.710000000000001 2016-11-19T08:47:29Z 35.229999999999997 2016-11-19T08:47:48Z 35.710000000000001 2016-11-19T08:48:03Z 34.740000000000002 2016-11-19T08:48:21Z 35.229999999999997 2016-11-19T08:48:42Z 35.710000000000001 2016-11-19T08:48:59Z 34.259999999999998 2016-11-19T08:49:05Z 35.229999999999997 2016-11-19T08:49:24Z 36.189999999999998 2016-11-19T08:49:40Z 35.710000000000001 2016-11-19T08:49:56Z 35.710000000000001 2016-11-19T08:50:15Z 34.740000000000002 2016-11-19T08:50:32Z 35.229999999999997 2016-11-19T08:50:46Z 35.710000000000001 2016-11-19T08:51:03Z 34.259999999999998 2016-11-19T08:51:08Z 36.189999999999998 2016-11-19T08:51:24Z 35.710000000000001 2016-11-19T08:51:44Z 35.710000000000001 2016-11-19T08:51:57Z 35.229999999999997 2016-11-19T08:52:26Z 35.710000000000001 2016-11-19T08:52:35Z 35.710000000000001 2016-11-19T08:52:36Z 35.710000000000001 2016-11-19T08:52:37Z 35.710000000000001 2016-11-19T08:52:38Z 35.710000000000001 2016-11-19T08:52:39Z 35.229999999999997 2016-11-19T08:52:40Z 35.710000000000001 2016-11-19T08:52:41Z 35.710000000000001 2016-11-19T08:52:42Z 35.229999999999997 2016-11-19T08:52:43Z 35.710000000000001 2016-11-19T08:52:44Z 35.229999999999997 2016-11-19T08:52:45Z 35.229999999999997 2016-11-19T08:52:46Z 35.710000000000001 2016-11-19T08:52:49Z 35.710000000000001 2016-11-19T08:53:01Z 35.710000000000001 2016-11-19T08:53:16Z 35.229999999999997 2016-11-19T08:53:17Z 35.710000000000001 2016-11-19T08:53:18Z 35.710000000000001 2016-11-19T08:53:19Z 35.710000000000001 2016-11-19T08:53:20Z 36.189999999999998 2016-11-19T08:53:21Z 35.710000000000001 2016-11-19T08:53:22Z 35.229999999999997 2016-11-19T08:53:23Z 36.189999999999998 2016-11-19T08:53:38Z 36.189999999999998 2016-11-19T08:54:09Z 35.710000000000001 2016-11-19T08:54:39Z 36.189999999999998 2016-11-19T08:55:19Z 35.710000000000001 2016-11-19T08:55:45Z 35.710000000000001 2016-11-19T08:56:01Z 35.229999999999997 2016-11-19T08:56:16Z 36.189999999999998 2016-11-19T08:56:20Z 36.670000000000002 2016-11-19T08:56:35Z 36.670000000000002 2016-11-19T08:56:52Z 36.189999999999998 2016-11-19T08:57:09Z 36.189999999999998 2016-11-19T08:57:27Z 36.670000000000002 2016-11-19T08:57:41Z 35.710000000000001 2016-11-19T08:57:55Z 35.229999999999997 2016-11-19T08:57:56Z 34.259999999999998 2016-11-19T08:58:11Z 34.259999999999998 2016-11-19T08:58:12Z 33.299999999999997 2016-11-19T08:58:28Z 31.379999999999999 2016-11-19T08:58:33Z 31.859999999999999 2016-11-19T08:58:47Z 30.420000000000002 2016-11-19T08:59:01Z 29.460000000000001 2016-11-19T08:59:18Z 29.460000000000001 2016-11-19T08:59:35Z 29.460000000000001 2016-11-19T08:59:37Z 29.940000000000001 2016-11-19T08:59:38Z 29.460000000000001 2016-11-19T08:59:55Z 29.940000000000001 2016-11-19T09:00:11Z 29.940000000000001 2016-11-19T09:00:31Z 29.460000000000001 2016-11-19T09:00:51Z 29.460000000000001 2016-11-19T09:01:06Z 29.460000000000001 2016-11-19T09:01:23Z 30.420000000000002 2016-11-19T09:01:42Z 29.940000000000001 2016-11-19T09:02:00Z 28.98 2016-11-19T09:02:18Z 27.050000000000001 2016-11-19T09:02:23Z 29.460000000000001 2016-11-19T09:02:40Z 32.340000000000003 2016-11-19T09:02:57Z 34.259999999999998 2016-11-19T09:03:12Z 36.670000000000002 2016-11-19T09:03:28Z 37.149999999999999 2016-11-19T09:03:44Z 36.189999999999998 2016-11-19T09:03:54Z 34.740000000000002 2016-11-19T09:03:59Z 30.899999999999999 2016-11-19T09:04:08Z 31.859999999999999 2016-11-19T09:04:22Z 32.340000000000003 2016-11-19T09:04:42Z 30.899999999999999 2016-11-19T09:05:00Z 29.940000000000001 2016-11-19T09:05:14Z 31.859999999999999 2016-11-19T09:05:31Z 32.340000000000003 2016-11-19T09:05:52Z 34.259999999999998 2016-11-19T09:06:13Z 34.259999999999998 2016-11-19T09:06:32Z 35.710000000000001 2016-11-19T09:06:51Z 36.189999999999998 2016-11-19T09:07:10Z 35.710000000000001 2016-11-19T09:07:33Z 35.710000000000001 2016-11-19T09:07:53Z 35.229999999999997 2016-11-19T09:08:11Z 34.740000000000002 2016-11-19T09:08:29Z 34.259999999999998 2016-11-19T09:08:44Z 34.259999999999998 2016-11-19T09:08:57Z 34.259999999999998 2016-11-19T09:09:14Z 33.299999999999997 2016-11-19T09:09:31Z 32.340000000000003 2016-11-19T09:09:49Z 33.780000000000001 2016-11-19T09:10:19Z 32.82 2016-11-19T09:10:51Z 33.299999999999997 2016-11-19T09:11:08Z 33.299999999999997 2016-11-19T09:11:36Z 32.82 2016-11-19T09:11:45Z 32.82 2016-11-19T09:12:18Z 32.82 2016-11-19T09:12:49Z 32.82 2016-11-19T09:13:04Z 32.340000000000003 2016-11-19T09:13:22Z 32.82 2016-11-19T09:13:39Z 32.82 2016-11-19T09:13:57Z 32.340000000000003 2016-11-19T09:14:15Z 31.859999999999999 2016-11-19T09:14:32Z 30.899999999999999 2016-11-19T09:14:53Z 30.420000000000002 2016-11-19T09:15:07Z 28.5 2016-11-19T09:15:23Z 26.57 2016-11-19T09:15:27Z 25.129999999999999 2016-11-19T09:15:44Z 22.73 2016-11-19T09:15:54Z 22.25 2016-11-19T09:16:15Z 21.289999999999999 2016-11-19T09:16:30Z 18.879999999999999 2016-11-19T09:16:41Z 17.440000000000001 2016-11-19T09:16:58Z 16 2016-11-19T09:17:13Z 13.6 2016-11-19T09:17:31Z 12.15 2016-11-19T09:17:47Z 12.630000000000001 2016-11-19T09:18:03Z 12.630000000000001 2016-11-19T09:18:23Z 11.67 2016-11-19T09:18:44Z 12.15 2016-11-19T09:19:04Z 11.67 2016-11-19T09:19:24Z 11.67 2016-11-19T09:19:44Z 11.19 2016-11-19T09:20:03Z 10.710000000000001 2016-11-19T09:20:20Z 10.710000000000001 2016-11-19T09:20:36Z 11.19 2016-11-19T09:20:56Z 10.710000000000001 2016-11-19T09:21:12Z 10.23 2016-11-19T09:21:29Z 11.67 2016-11-19T09:21:45Z 11.67 2016-11-19T09:22:16Z 11.19 2016-11-19T09:22:19Z 11.19 2016-11-19T09:22:21Z 11.19 2016-11-19T09:22:34Z 11.19 2016-11-19T09:22:57Z 12.15 2016-11-19T09:23:12Z 12.630000000000001 2016-11-19T09:23:33Z 12.15 2016-11-19T09:23:51Z 12.630000000000001 2016-11-19T09:24:08Z 14.08 2016-11-19T09:24:28Z 13.6 2016-11-19T09:24:43Z 14.08 2016-11-19T09:25:04Z 15.52 2016-11-19T09:25:23Z 16.960000000000001 2016-11-19T09:25:30Z 18.399999999999999 2016-11-19T09:25:48Z 19.84 2016-11-19T09:26:05Z 23.210000000000001 2016-11-19T09:26:21Z 24.649999999999999 2016-11-19T09:26:36Z 24.649999999999999 2016-11-19T09:26:50Z 21.77 2016-11-19T09:26:58Z 22.25 2016-11-19T09:27:11Z 22.73 2016-11-19T09:27:24Z 20.809999999999999 2016-11-19T09:27:38Z 20.32 2016-11-19T09:27:52Z 20.809999999999999 2016-11-19T09:28:12Z 20.809999999999999 2016-11-19T09:28:27Z 21.289999999999999 2016-11-19T09:28:44Z 22.25 2016-11-19T09:29:03Z 23.690000000000001 2016-11-19T09:29:21Z 23.210000000000001 2016-11-19T09:29:36Z 20.809999999999999 2016-11-19T09:29:51Z 20.809999999999999 2016-11-19T09:29:52Z 18.399999999999999 2016-11-19T09:29:57Z 17.920000000000002 2016-11-19T09:30:10Z 16.960000000000001 2016-11-19T09:30:29Z 16 2016-11-19T09:30:45Z 14.56 2016-11-19T09:30:47Z 13.119999999999999 2016-11-19T09:31:01Z 13.119999999999999 2016-11-19T09:31:06Z 12.15 2016-11-19T09:31:21Z 11.67 2016-11-19T09:31:37Z 12.15 2016-11-19T09:31:52Z 10.23 2016-11-19T09:32:11Z 9.75 2016-11-19T09:32:29Z 10.710000000000001 2016-11-19T09:32:48Z 9.75 2016-11-19T09:33:04Z 9.75 2016-11-19T09:33:15Z 8.789999999999999 2016-11-19T09:33:29Z 9.27 2016-11-19T09:33:54Z 9.75 2016-11-19T09:33:55Z 9.27 2016-11-19T09:33:56Z 9.27 2016-11-19T09:34:10Z 8.789999999999999 2016-11-19T09:34:11Z 9.27 2016-11-19T09:34:12Z 9.27 2016-11-19T09:34:16Z 9.27 2016-11-19T09:34:17Z 9.27 2016-11-19T09:34:32Z 8.789999999999999 2016-11-19T09:34:49Z 8.789999999999999 2016-11-19T09:34:50Z 9.27 2016-11-19T09:34:51Z 8.789999999999999 2016-11-19T09:34:52Z 8.789999999999999 2016-11-19T09:34:53Z 9.27 2016-11-19T09:34:54Z 9.27 2016-11-19T09:34:55Z 9.27 2016-11-19T09:34:56Z 9.27 2016-11-19T09:34:57Z 9.27 2016-11-19T09:34:58Z 9.27 2016-11-19T09:34:59Z 9.75 2016-11-19T09:35:00Z 9.27 2016-11-19T09:35:01Z 8.789999999999999 2016-11-19T09:35:02Z 9.27 2016-11-19T09:35:03Z 9.27 2016-11-19T09:35:04Z 9.27 2016-11-19T09:35:20Z 10.23 2016-11-19T09:35:38Z 10.23 2016-11-19T09:35:58Z 11.19 2016-11-19T09:36:19Z 11.67 2016-11-19T09:36:31Z 12.15 2016-11-19T09:37:04Z 11.19 2016-11-19T09:37:18Z 8.789999999999999 2016-11-19T09:37:36Z 8.789999999999999 2016-11-19T09:37:53Z 9.27 2016-11-19T09:38:11Z 10.23 2016-11-19T09:38:27Z 10.23 2016-11-19T09:38:45Z 11.19 2016-11-19T09:39:04Z 11.19 2016-11-19T09:39:22Z 9.75 2016-11-19T09:39:45Z 9.27 2016-11-19T09:39:50Z 8.310000000000001 2016-11-19T09:39:58Z 6.87 2016-11-19T09:40:01Z 7.35 2016-11-19T09:40:17Z 6.87 2016-11-19T09:40:34Z 6.87 2016-11-19T09:40:51Z 6.87 2016-11-19T09:41:08Z 6.87 2016-11-19T09:41:17Z 6.87 2016-11-19T09:41:18Z 6.87 2016-11-19T09:41:19Z 7.35 2016-11-19T09:41:20Z 6.87 2016-11-19T09:41:21Z 6.87 2016-11-19T09:41:22Z 7.35 2016-11-19T09:41:40Z 6.87 2016-11-19T09:41:55Z 6.39 2016-11-19T09:42:10Z 6.87 2016-11-19T09:42:31Z 6.87 2016-11-19T09:43:02Z 6.39 2016-11-19T09:43:39Z 7.35 2016-11-19T09:44:12Z 7.35 2016-11-19T09:44:30Z 7.83 2016-11-19T09:44:46Z 7.83 2016-11-19T09:45:00Z 8.789999999999999 2016-11-19T09:45:17Z 8.789999999999999 2016-11-19T09:45:33Z 9.27 2016-11-19T09:45:50Z 9.75 2016-11-19T09:46:08Z 8.310000000000001 2016-11-19T09:46:28Z 8.789999999999999 2016-11-19T09:46:48Z 8.789999999999999 2016-11-19T09:47:07Z 7.83 2016-11-19T09:47:19Z 6.87 2016-11-19T09:47:25Z 7.35 2016-11-19T09:47:40Z 6.87 2016-11-19T09:47:59Z 7.35 2016-11-19T09:48:16Z 7.83 2016-11-19T09:48:36Z 6.87 2016-11-19T09:48:54Z 7.35 2016-11-19T09:49:15Z 7.83 2016-11-19T09:49:32Z 7.83 2016-11-19T09:49:50Z 7.83 2016-11-19T09:50:06Z 8.789999999999999 2016-11-19T09:50:23Z 8.789999999999999 2016-11-19T09:50:42Z 10.710000000000001 2016-11-19T09:51:01Z 13.6 2016-11-19T09:51:20Z 14.56 2016-11-19T09:51:40Z 15.52 2016-11-19T09:52:00Z 18.399999999999999 2016-11-19T09:52:21Z 20.809999999999999 2016-11-19T09:52:38Z 21.77 2016-11-19T09:52:54Z 20.809999999999999 2016-11-19T09:53:13Z 20.32 2016-11-19T09:53:33Z 18.399999999999999 2016-11-19T09:53:49Z 18.879999999999999 2016-11-19T09:54:05Z 17.920000000000002 2016-11-19T09:54:14Z 17.920000000000002 2016-11-19T09:54:15Z 17.920000000000002 2016-11-19T09:54:16Z 15.039999999999999 2016-11-19T09:54:34Z 15.039999999999999 2016-11-19T09:54:35Z 16 2016-11-19T09:54:51Z 15.039999999999999 2016-11-19T09:55:09Z 14.08 2016-11-19T09:55:26Z 14.56 2016-11-19T09:55:42Z 14.08 2016-11-19T09:55:54Z 13.119999999999999 2016-11-19T09:56:32Z 14.56 2016-11-19T09:57:15Z 13.6 2016-11-19T09:57:26Z 14.08 2016-11-19T09:57:27Z 14.08 2016-11-19T09:57:28Z 13.6 2016-11-19T09:57:47Z 13.119999999999999 2016-11-19T09:58:05Z 12.15 2016-11-19T09:58:21Z 11.19 2016-11-19T09:58:38Z 10.23 2016-11-19T09:58:54Z 10.23 2016-11-19T09:59:11Z 10.710000000000001 2016-11-19T09:59:29Z 10.710000000000001 2016-11-19T09:59:47Z 9.75 2016-11-19T10:00:06Z 9.75 2016-11-19T10:00:21Z 8.789999999999999 2016-11-19T10:00:43Z 9.75 2016-11-19T10:00:59Z 8.789999999999999 2016-11-19T10:01:17Z 7.83 2016-11-19T10:01:33Z 7.35 2016-11-19T10:01:50Z 5.91 2016-11-19T10:02:00Z 6.87 2016-11-19T10:02:17Z 6.87 2016-11-19T10:02:33Z 6.39 2016-11-19T10:02:48Z 6.39 2016-11-19T10:03:03Z 6.87 2016-11-19T10:03:32Z 6.87 2016-11-19T10:04:06Z 6.87 2016-11-19T10:04:19Z 5.91 2016-11-19T10:04:36Z 6.87 2016-11-19T10:04:49Z 6.87 2016-11-19T10:05:07Z 7.35 2016-11-19T10:05:21Z 6.87 2016-11-19T10:05:33Z 7.35 2016-11-19T10:06:02Z 7.35 2016-11-19T10:06:46Z 6.87 2016-11-19T10:07:25Z 8.789999999999999 2016-11-19T10:07:55Z 8.789999999999999 2016-11-19T10:07:56Z 7.35 2016-11-19T10:07:57Z 7.35 2016-11-19T10:07:58Z 6.87 2016-11-19T10:08:08Z 6.87 2016-11-19T10:08:40Z 6.39 2016-11-19T10:09:19Z 7.83 2016-11-19T10:09:57Z 6.39 2016-11-19T10:10:14Z 6.39 2016-11-19T10:10:30Z 5.91 2016-11-19T10:11:09Z 6.39 2016-11-19T10:11:16Z 5.91 2016-11-19T10:11:31Z 6.39 2016-11-19T10:11:47Z 4.94 2016-11-19T10:11:57Z 6.39 2016-11-19T10:12:11Z 6.39 2016-11-19T10:12:29Z 5.42 2016-11-19T10:12:46Z 6.39 2016-11-19T10:13:03Z 5.42 2016-11-19T10:13:17Z 5.42 2016-11-19T10:13:35Z 5.42 2016-11-19T10:13:51Z 4.94 2016-11-19T10:14:09Z 3.5 2016-11-19T10:14:15Z 4.46 2016-11-19T10:14:32Z 4.94 2016-11-19T10:14:50Z 4.94 2016-11-19T10:15:10Z 4.46 2016-11-19T10:15:25Z 3.98 2016-11-19T10:15:44Z 3.5 2016-11-19T10:16:00Z 3.5 2016-11-19T10:16:16Z 3.98 2016-11-19T10:16:34Z 3.02 2016-11-19T10:16:47Z 4.46 2016-11-19T10:17:07Z 3.5 2016-11-19T10:17:25Z 3.5 2016-11-19T10:17:45Z 3.02 2016-11-19T10:18:05Z 3.02 2016-11-19T10:18:20Z 3.5 2016-11-19T10:18:37Z 3.98 2016-11-19T10:18:54Z 5.91 2016-11-19T10:19:08Z 4.94 2016-11-19T10:19:24Z 5.91 2016-11-19T10:19:44Z 4.94 2016-11-19T10:19:56Z 5.42 2016-11-19T10:20:26Z 4.94 2016-11-19T10:20:42Z 3.02 2016-11-19T10:21:01Z 4.46 2016-11-19T10:21:16Z 4.46 2016-11-19T10:21:33Z 3.98 2016-11-19T10:21:50Z 4.94 2016-11-19T10:22:08Z 4.94 2016-11-19T10:22:22Z 4.46 2016-11-19T10:22:40Z 3.02 2016-11-19T10:22:57Z 4.94 2016-11-19T10:23:14Z 4.46 2016-11-19T10:23:34Z 4.46 2016-11-19T10:23:48Z 5.42 2016-11-19T10:23:50Z 4.46 2016-11-19T10:24:05Z 3.98 2016-11-19T10:24:22Z 4.46 2016-11-19T10:24:37Z 3.98 2016-11-19T10:24:55Z 4.46 2016-11-19T10:25:12Z 3.5 2016-11-19T10:25:31Z 4.46 2016-11-19T10:25:46Z 3.98 2016-11-19T10:26:04Z 3.5 2016-11-19T10:26:19Z 4.46 2016-11-19T10:26:38Z 4.94 2016-11-19T10:26:56Z 5.42 2016-11-19T10:27:13Z 3.98 2016-11-19T10:27:30Z 4.94 2016-11-19T10:27:50Z 5.42 2016-11-19T10:28:08Z 5.91 2016-11-19T10:28:20Z 5.91 2016-11-19T10:28:41Z 5.91 2016-11-19T10:29:10Z 6.39 2016-11-19T10:29:36Z 5.91 2016-11-19T10:29:56Z 5.42 2016-11-19T10:30:20Z 5.91 2016-11-19T10:30:47Z 2.54 2016-11-19T10:31:05Z 5.91 2016-11-19T10:31:06Z 6.39 2016-11-19T10:31:07Z 5.42 2016-11-19T10:31:22Z 5.42 2016-11-19T10:31:39Z 4.94 2016-11-19T10:31:59Z 3.98 2016-11-19T10:32:09Z 4.94 2016-11-19T10:32:31Z 5.42 2016-11-19T10:32:49Z 5.91 2016-11-19T10:33:08Z 5.42 2016-11-19T10:33:27Z 5.42 2016-11-19T10:33:39Z 5.42 2016-11-19T10:33:57Z 4.94 2016-11-19T10:34:15Z 3.98 2016-11-19T10:34:30Z 3.5 2016-11-19T10:34:47Z 3.5 2016-11-19T10:35:04Z 4.46 2016-11-19T10:35:21Z 4.46 2016-11-19T10:35:39Z 4.46 2016-11-19T10:35:56Z 4.94 2016-11-19T10:36:17Z 4.46 2016-11-19T10:36:36Z 3.98 2016-11-19T10:36:57Z 3.5 2016-11-19T10:37:16Z 3.5 2016-11-19T10:37:35Z 3.5 2016-11-19T10:37:51Z 3.98 2016-11-19T10:38:08Z 3.98 2016-11-19T10:38:23Z 3.02 2016-11-19T10:38:57Z 3.98 2016-11-19T10:39:18Z 4.46 2016-11-19T10:39:38Z 3.98 2016-11-19T10:39:54Z 3.98 2016-11-19T10:40:08Z 3.98 2016-11-19T10:40:25Z 3.98 2016-11-19T10:40:38Z 3.5 2016-11-19T10:40:55Z 3.98 2016-11-19T10:41:09Z 3.98 2016-11-19T10:41:23Z 3.98 2016-11-19T10:41:40Z 4.46 2016-11-19T10:41:57Z 5.42 2016-11-19T10:42:13Z 5.42 2016-11-19T10:42:30Z 6.39 2016-11-19T10:42:48Z 5.42 2016-11-19T10:43:04Z 6.39 2016-11-19T10:43:21Z 4.46 2016-11-19T10:43:24Z 3.5 2016-11-19T10:43:40Z 2.54 2016-11-19T10:43:57Z 0.62 2016-11-19T10:44:11Z 0.62 2016-11-19T10:44:29Z 1.58 2016-11-19T10:44:47Z 2.54 2016-11-19T10:45:08Z 3.02 2016-11-19T10:45:26Z 3.5 2016-11-19T10:45:41Z 4.46 2016-11-19T10:45:59Z 4.46 2016-11-19T10:46:15Z 3.98 2016-11-19T10:46:23Z 3.98 2016-11-19T10:46:24Z 3.98 2016-11-19T10:46:27Z 4.46 2016-11-19T10:46:38Z 3.98 2016-11-19T10:46:51Z 5.42 2016-11-19T10:47:05Z 4.94 2016-11-19T10:47:26Z 3.98 2016-11-19T10:48:00Z 4.94 2016-11-19T10:48:40Z 3.98 2016-11-19T10:48:46Z 4.94 2016-11-19T10:49:24Z 5.42 2016-11-19T10:49:58Z 4.46 2016-11-19T10:50:36Z 4.46 2016-11-19T10:51:02Z 4.94 2016-11-19T10:51:34Z 4.94 2016-11-19T10:51:42Z 3.5 2016-11-19T10:51:51Z 4.94 2016-11-19T10:51:54Z 4.46 2016-11-19T10:51:58Z 4.46 2016-11-19T10:52:15Z 4.94 2016-11-19T10:52:31Z 3.5 2016-11-19T10:52:49Z 3.5 2016-11-19T10:53:06Z 3.98 2016-11-19T10:53:26Z 3.02 2016-11-19T10:53:46Z 2.54 2016-11-19T10:54:03Z 3.02 2016-11-19T10:54:23Z 3.02 2016-11-19T10:54:43Z 2.06 2016-11-19T10:54:57Z 2.54 2016-11-19T10:55:16Z 2.06 2016-11-19T10:55:32Z 2.06 2016-11-19T10:55:52Z 2.06 2016-11-19T10:56:13Z 1.58 2016-11-19T10:56:29Z 2.06 2016-11-19T10:56:46Z 1.58 2016-11-19T10:57:05Z 0.14 2016-11-19T10:57:13Z 1.1 2016-11-19T10:57:30Z 0.62 2016-11-19T10:57:49Z -0.82 2016-11-19T10:57:59Z 1.58 2016-11-19T10:58:18Z 1.1 2016-11-19T10:58:39Z 2.54 2016-11-19T10:58:54Z 2.54 2016-11-19T10:59:13Z 1.58 2016-11-19T10:59:31Z 2.54 2016-11-19T10:59:46Z 3.02 2016-11-19T11:00:04Z 3.5 2016-11-19T11:00:25Z 3.98 2016-11-19T11:00:44Z 2.54 2016-11-19T11:01:00Z 3.5 2016-11-19T11:01:15Z 3.02 2016-11-19T11:01:37Z 3.02 2016-11-19T11:01:55Z 3.02 2016-11-19T11:02:13Z 3.02 2016-11-19T11:02:32Z 2.54 2016-11-19T11:02:50Z 3.98 2016-11-19T11:03:06Z 3.02 2016-11-19T11:03:25Z 3.5 2016-11-19T11:03:47Z 3.5 2016-11-19T11:04:09Z 3.02 2016-11-19T11:04:29Z 3.98 2016-11-19T11:04:45Z 4.46 2016-11-19T11:04:53Z 4.94 2016-11-19T11:05:06Z 6.39 2016-11-19T11:05:18Z 3.5 2016-11-19T11:05:32Z 3.98 2016-11-19T11:05:48Z 3.98 2016-11-19T11:06:08Z 3.02 2016-11-19T11:06:23Z 3.5 2016-11-19T11:06:36Z 3.98 2016-11-19T11:06:49Z 3.5 2016-11-19T11:07:06Z 3.5 2016-11-19T11:07:22Z 3.02 2016-11-19T11:07:45Z 2.54 2016-11-19T11:08:04Z 2.54 2016-11-19T11:08:20Z 2.06 2016-11-19T11:08:39Z 2.06 2016-11-19T11:08:47Z 2.06 2016-11-19T11:09:03Z 2.06 2016-11-19T11:09:24Z 1.1 2016-11-19T11:09:35Z 1.58 2016-11-19T11:09:53Z 2.06 2016-11-19T11:10:06Z 1.58 2016-11-19T11:10:26Z 0.62 2016-11-19T11:10:46Z 0.62 2016-11-19T11:11:05Z 0.62 2016-11-19T11:11:19Z -1.79 2016-11-19T11:11:31Z 0.14 2016-11-19T11:11:52Z -0.34 2016-11-19T11:12:12Z -0.82 2016-11-19T11:12:30Z -0.82 2016-11-19T11:12:40Z -1.3 2016-11-19T11:12:54Z -0.82 2016-11-19T11:13:13Z -0.82 2016-11-19T11:13:31Z -0.34 2016-11-19T11:13:50Z -0.82 2016-11-19T11:14:07Z -0.82 2016-11-19T11:14:26Z -0.82 2016-11-19T11:14:44Z -2.27 2016-11-19T11:15:05Z -0.82 2016-11-19T11:15:22Z -0.34 2016-11-19T11:15:42Z -0.82 2016-11-19T11:15:54Z -1.79 2016-11-19T11:16:10Z -1.79 2016-11-19T11:16:27Z -3.23 2016-11-19T11:16:39Z -2.75 2016-11-19T11:16:55Z -1.3 2016-11-19T11:17:12Z -2.27 2016-11-19T11:17:26Z -1.79 2016-11-19T11:17:43Z -0.82 2016-11-19T11:17:59Z 1.1 2016-11-19T11:18:15Z 1.1 2016-11-19T11:18:35Z 0.14 2016-11-19T11:18:56Z -0.34 2016-11-19T11:19:09Z 1.1 2016-11-19T11:19:25Z 0.14 2016-11-19T11:19:38Z -0.34 2016-11-19T11:19:40Z -0.34 2016-11-19T11:19:41Z -0.34 2016-11-19T11:19:42Z 0.14 2016-11-19T11:19:57Z 0.14 2016-11-19T11:20:05Z 0.14 2016-11-19T11:20:08Z 0.14 2016-11-19T11:20:16Z -0.82 2016-11-19T11:20:27Z 0.14 2016-11-19T11:20:32Z -2.75 2016-11-19T11:24:53Z 0.62 2016-11-19T11:25:08Z -2.75 2016-11-19T11:25:11Z 0.62 2016-11-19T11:25:18Z 2.54 2016-11-19T11:25:22Z 5.91 2016-11-19T11:25:29Z 9.27 2016-11-19T11:25:36Z 11.67 2016-11-19T11:25:45Z 10.23 2016-11-19T11:41:55Z 11.19 2016-11-19T11:42:15Z 12.630000000000001 2016-11-19T11:42:21Z 12.630000000000001 2016-11-19T11:42:27Z 12.15 2016-11-19T11:42:41Z 12.15 2016-11-19T11:42:46Z 12.15 2016-11-19T11:42:54Z 12.15 2016-11-19T11:42:56Z 12.15 2016-11-19T11:42:57Z 12.15 2016-11-19T11:42:58Z 11.67 2016-11-19T11:42:59Z 11.67 2016-11-19T11:43:00Z 11.67 2016-11-19T11:43:11Z 11.19 2016-11-19T11:43:23Z 9.75 2016-11-19T11:43:35Z 11.67 2016-11-19T11:43:50Z 10.710000000000001 2016-11-19T11:44:05Z 9.75 2016-11-19T11:44:18Z 10.710000000000001 2016-11-19T11:44:31Z 10.710000000000001 2016-11-19T11:44:45Z 10.23 2016-11-19T11:45:00Z 11.19 2016-11-19T11:45:03Z 10.710000000000001 2016-11-19T11:45:04Z 10.710000000000001 2016-11-19T11:45:05Z 10.710000000000001 2016-11-19T11:45:11Z 10.710000000000001 2016-11-19T11:45:26Z 9.75 2016-11-19T11:45:33Z 10.23 2016-11-19T11:45:41Z 9.75 2016-11-19T11:45:48Z 10.710000000000001 2016-11-19T11:45:49Z 8.789999999999999 2016-11-19T11:45:50Z 10.710000000000001 2016-11-19T11:46:03Z 9.75 2016-11-19T11:46:24Z 10.710000000000001 2016-11-19T11:46:50Z 7.35 2016-11-19T11:47:03Z 8.310000000000001 2016-11-19T11:47:04Z 9.75 2016-11-19T11:47:23Z 5.42 2016-11-19T11:47:30Z 10.710000000000001 2016-11-19T11:47:31Z 5.91 2016-11-19T11:47:37Z 9.27 2016-11-19T11:47:39Z -4.19 2016-11-19T11:47:43Z -4.19 2016-11-19T11:47:45Z -0.82 2016-11-19T12:40:17Z 0.62 2016-11-19T12:40:25Z -2.27 2016-11-19T12:40:46Z -1.79 2016-11-19T12:41:06Z -2.75 2016-11-19T12:41:18Z -26.300000000000001 2016-11-19T19:16:52Z -26.300000000000001 2016-11-19T19:17:29Z -22.449999999999999 2016-11-19T19:17:58Z -18.129999999999999 2016-11-19T19:18:03Z -18.129999999999999 2016-11-19T19:18:04Z -16.690000000000001 2016-11-19T19:18:07Z -13.32 2016-11-19T19:18:11Z -13.32 2016-11-19T19:18:12Z -9 2016-11-19T19:18:18Z -9.48 2016-11-19T19:18:19Z -8.029999999999999 2016-11-19T19:18:22Z -4.67 2016-11-19T19:18:29Z -1.3 2016-11-19T19:18:39Z -0.34 2016-11-19T19:18:45Z 3.02 2016-11-19T19:18:59Z 1.58 2016-11-19T19:19:34Z 1.58 2016-11-19T19:20:12Z 1.58 2016-11-19T19:20:50Z 1.58 2016-11-19T19:21:34Z 3.02 2016-11-19T19:22:06Z 0.62 2016-11-19T19:22:20Z 2.06 2016-11-19T19:22:51Z 0.62 2016-11-19T19:23:25Z 2.06 2016-11-19T19:23:51Z -4.67 2016-11-20T05:09:37Z -6.11 2016-11-20T05:09:41Z -6.11 2016-11-20T05:09:59Z -6.11 2016-11-20T05:10:05Z -6.59 2016-11-20T05:10:20Z -6.11 2016-11-20T05:10:35Z -6.11 2016-11-20T05:11:11Z -5.63 2016-11-20T05:11:42Z -5.63 2016-11-20T05:11:43Z -5.63 2016-11-20T05:11:44Z -5.63 2016-11-20T05:11:45Z -5.15 2016-11-20T05:11:46Z -5.63 2016-11-20T05:11:47Z -5.15 2016-11-20T05:11:48Z -5.63 2016-11-20T05:11:49Z -5.63 2016-11-20T05:12:01Z -5.63 2016-11-20T05:12:02Z -5.63 2016-11-20T05:12:03Z -5.63 2016-11-20T05:12:04Z -5.63 2016-11-20T05:12:05Z -6.11 2016-11-20T05:12:06Z -6.11 2016-11-20T05:12:24Z -5.63 2016-11-20T05:12:40Z -5.63 2016-11-20T05:12:55Z -5.63 2016-11-20T05:13:08Z -5.15 2016-11-20T05:13:26Z -5.63 2016-11-20T05:13:43Z -5.15 2016-11-20T05:13:59Z -4.67 2016-11-20T05:14:10Z -4.19 2016-11-20T05:14:24Z -3.71 2016-11-20T05:14:38Z -3.71 2016-11-20T05:14:53Z -3.71 2016-11-20T05:15:07Z -3.71 2016-11-20T05:15:12Z -3.23 2016-11-20T05:15:25Z -3.23 2016-11-20T05:15:37Z -4.19 2016-11-20T05:15:44Z -4.67 2016-11-20T05:28:21Z -2.75 2016-11-20T05:28:23Z -4.19 2016-11-20T05:28:25Z 0.62 2016-11-20T05:28:39Z -0.82 2016-11-20T05:28:40Z 2.06 2016-11-20T05:28:51Z 4.94 2016-11-20T05:29:03Z 6.39 2016-11-20T05:29:11Z 6.39 2016-11-20T05:29:13Z 7.83 2016-11-20T05:29:25Z 6.87 2016-11-20T05:29:28Z 7.83 2016-11-20T05:29:32Z 7.83 2016-11-20T05:29:48Z 8.789999999999999 2016-11-20T05:30:04Z 8.789999999999999 2016-11-20T05:30:16Z 8.789999999999999 2016-11-20T05:30:30Z 8.310000000000001 2016-11-20T05:30:44Z 8.789999999999999 2016-11-20T05:31:07Z 8.310000000000001 2016-11-20T05:31:28Z 8.789999999999999 2016-11-20T05:31:49Z 8.789999999999999 2016-11-20T05:32:09Z 8.310000000000001 2016-11-20T05:32:26Z 8.789999999999999 2016-11-20T05:32:46Z 7.83 2016-11-20T05:33:06Z 7.83 2016-11-20T05:33:26Z 8.310000000000001 2016-11-20T05:33:48Z 10.23 2016-11-20T05:34:07Z 12.630000000000001 2016-11-20T05:34:26Z 15.039999999999999 2016-11-20T05:34:45Z 17.920000000000002 2016-11-20T05:35:04Z 21.289999999999999 2016-11-20T05:35:23Z 23.690000000000001 2016-11-20T05:35:46Z 26.09 2016-11-20T05:36:06Z 28.98 2016-11-20T05:36:27Z 31.859999999999999 2016-11-20T05:36:47Z 34.259999999999998 2016-11-20T05:37:08Z 36.670000000000002 2016-11-20T05:37:27Z 38.590000000000003 2016-11-20T05:37:43Z 41.469999999999999 2016-11-20T05:38:05Z 43.880000000000003 2016-11-20T05:38:26Z 44.840000000000003 2016-11-20T05:38:28Z 45.799999999999997 2016-11-20T05:38:30Z 48.200000000000003 2016-11-20T05:38:51Z 50.130000000000003 2016-11-20T05:39:12Z 52.049999999999997 2016-11-20T05:39:30Z 53.490000000000002 2016-11-20T05:39:50Z 56.369999999999997 2016-11-20T05:40:09Z 58.780000000000001 2016-11-20T05:40:34Z 61.18 2016-11-20T05:40:55Z 61.18 2016-11-20T05:41:08Z 61.18 2016-11-20T05:41:36Z 60.700000000000003 2016-11-20T05:42:08Z 60.700000000000003 2016-11-20T05:42:31Z 61.18 2016-11-20T05:42:34Z 61.18 2016-11-20T05:42:35Z 61.18 2016-11-20T05:42:36Z 61.18 2016-11-20T05:42:37Z 61.659999999999997 2016-11-20T05:42:38Z 60.700000000000003 2016-11-20T05:42:39Z 62.619999999999997 2016-11-20T05:42:58Z 63.579999999999998 2016-11-20T05:43:14Z 65.989999999999995 2016-11-20T05:43:32Z 65.989999999999995 2016-11-20T05:43:43Z 66.950000000000003 2016-11-20T05:43:55Z 65.989999999999995 2016-11-20T05:44:28Z 66.469999999999999 2016-11-20T05:44:34Z 66.469999999999999 2016-11-20T05:44:35Z 66.469999999999999 2016-11-20T05:44:36Z 66.469999999999999 2016-11-20T05:44:37Z 66.469999999999999 2016-11-20T05:44:38Z 66.469999999999999 2016-11-20T05:44:39Z 68.390000000000001 2016-11-20T05:44:59Z 69.349999999999994 2016-11-20T05:45:23Z 70.310000000000002 2016-11-20T05:45:46Z 71.269999999999996 2016-11-20T05:46:11Z 71.760000000000005 2016-11-20T05:46:28Z 71.760000000000005 2016-11-20T05:46:52Z 71.269999999999996 2016-11-20T05:47:14Z 71.269999999999996 2016-11-20T05:47:36Z 71.760000000000005 2016-11-20T05:48:01Z 71.760000000000005 2016-11-20T05:48:24Z 71.269999999999996 2016-11-20T05:48:44Z 71.269999999999996 2016-11-20T05:49:08Z 71.269999999999996 2016-11-20T05:49:27Z 71.269999999999996 2016-11-20T05:49:47Z 71.269999999999996 2016-11-20T05:50:09Z 69.829999999999998 2016-11-20T05:50:21Z 70.310000000000002 2016-11-20T05:50:45Z 70.790000000000006 2016-11-20T05:51:06Z 70.790000000000006 2016-11-20T05:51:27Z 71.760000000000005 2016-11-20T05:51:52Z 73.200000000000003 2016-11-20T05:52:17Z 74.640000000000001 2016-11-20T05:52:39Z 75.599999999999994 2016-11-20T05:53:02Z 76.560000000000002 2016-11-20T05:53:24Z 77.519999999999996 2016-11-20T05:53:45Z 76.560000000000002 2016-11-20T05:54:07Z 76.079999999999998 2016-11-20T05:54:33Z 76.560000000000002 2016-11-20T05:54:56Z 77.519999999999996 2016-11-20T05:55:19Z 78.969999999999999 2016-11-20T05:55:40Z 79.450000000000003 2016-11-20T05:56:00Z 81.370000000000005 2016-11-20T05:56:23Z 81.849999999999994 2016-11-20T05:56:43Z 83.769999999999996 2016-11-20T05:57:07Z 85.209999999999994 2016-11-20T05:57:32Z 86.180000000000007 2016-11-20T05:57:54Z 87.620000000000005 2016-11-20T05:58:18Z 88.579999999999998 2016-11-20T05:58:41Z 89.540000000000006 2016-11-20T05:59:06Z 90.5 2016-11-20T05:59:30Z 92.420000000000002 2016-11-20T05:59:50Z 93.390000000000001 2016-11-20T06:00:13Z 94.829999999999998 2016-11-20T06:00:40Z 96.75 2016-11-20T06:01:04Z 97.709999999999994 2016-11-20T06:01:27Z 99.150000000000006 2016-11-20T06:01:51Z 101.08 2016-11-20T06:02:14Z 103 2016-11-20T06:02:38Z 104.44 2016-11-20T06:03:02Z 105.88 2016-11-20T06:03:24Z 106.84 2016-11-20T06:03:46Z 108.29000000000001 2016-11-20T06:04:09Z 109.73 2016-11-20T06:04:34Z 110.69 2016-11-20T06:04:53Z 111.65000000000001 2016-11-20T06:05:10Z 111.65000000000001 2016-11-20T06:05:25Z 114.53 2016-11-20T06:05:44Z 115.98 2016-11-20T06:06:04Z 116.45999999999999 2016-11-20T06:06:24Z 116.94 2016-11-20T06:06:42Z 116.94 2016-11-20T06:07:05Z 117.90000000000001 2016-11-20T06:07:24Z 117.90000000000001 2016-11-20T06:07:45Z 119.81999999999999 2016-11-20T06:08:03Z 119.81999999999999 2016-11-20T06:08:04Z 119.81999999999999 2016-11-20T06:08:05Z 119.34 2016-11-20T06:08:06Z 119.81999999999999 2016-11-20T06:08:07Z 119.34 2016-11-20T06:08:08Z 120.3 2016-11-20T06:08:19Z 121.73999999999999 2016-11-20T06:08:40Z 122.22 2016-11-20T06:08:59Z 124.15000000000001 2016-11-20T06:09:17Z 125.11 2016-11-20T06:09:38Z 127.03 2016-11-20T06:10:02Z 128.94999999999999 2016-11-20T06:10:25Z 129.43000000000001 2016-11-20T06:10:32Z 130.88 2016-11-20T06:10:56Z 132.31999999999999 2016-11-20T06:11:19Z 134.24000000000001 2016-11-20T06:11:43Z 134.24000000000001 2016-11-20T06:12:01Z 136.16 2016-11-20T06:12:21Z 137.61000000000001 2016-11-20T06:12:44Z 138.09 2016-11-20T06:12:52Z 139.53 2016-11-20T06:13:14Z 140.49000000000001 2016-11-20T06:13:34Z 141.93000000000001 2016-11-20T06:13:55Z 142.88999999999999 2016-11-20T06:14:16Z 143.84999999999999 2016-11-20T06:14:37Z 141.93000000000001 2016-11-20T06:14:54Z 138.56999999999999 2016-11-20T06:15:06Z 134.72 2016-11-20T06:15:15Z 130.88 2016-11-20T06:15:22Z 131.36000000000001 2016-11-20T06:15:23Z 127.98999999999999 2016-11-20T06:15:29Z 127.98999999999999 2016-11-20T06:15:30Z 124.63 2016-11-20T06:15:35Z 121.73999999999999 2016-11-20T06:15:42Z 121.73999999999999 2016-11-20T06:15:55Z 123.19 2016-11-20T06:16:08Z 126.06999999999999 2016-11-20T06:16:28Z 128.94999999999999 2016-11-20T06:16:47Z 131.84 2016-11-20T06:17:09Z 134.72 2016-11-20T06:17:29Z 136.63999999999999 2016-11-20T06:17:49Z 137.61000000000001 2016-11-20T06:17:54Z 138.56999999999999 2016-11-20T06:18:12Z 139.05000000000001 2016-11-20T06:18:28Z 139.05000000000001 2016-11-20T06:18:50Z 136.63999999999999 2016-11-20T06:19:08Z 133.28 2016-11-20T06:19:16Z 129.91999999999999 2016-11-20T06:19:24Z 129.91999999999999 2016-11-20T06:19:25Z 127.03 2016-11-20T06:19:30Z 123.67 2016-11-20T06:19:36Z 119.34 2016-11-20T06:19:43Z 118.38 2016-11-20T06:19:45Z 115.01000000000001 2016-11-20T06:19:52Z 112.61 2016-11-20T06:19:57Z 109.25 2016-11-20T06:20:07Z 107.31999999999999 2016-11-20T06:20:25Z 106.36 2016-11-20T06:20:38Z 106.84 2016-11-20T06:20:58Z 106.36 2016-11-20T06:21:29Z 104.92 2016-11-20T06:21:40Z 106.36 2016-11-20T06:21:42Z 106.36 2016-11-20T06:22:06Z 106.36 2016-11-20T06:22:43Z 105.40000000000001 2016-11-20T06:23:09Z 105.88 2016-11-20T06:23:31Z 105.88 2016-11-20T06:23:32Z 105.88 2016-11-20T06:23:49Z 104.44 2016-11-20T06:24:07Z 105.40000000000001 2016-11-20T06:24:25Z 105.88 2016-11-20T06:24:45Z 106.36 2016-11-20T06:24:53Z 105.40000000000001 2016-11-20T06:25:28Z 105.88 2016-11-20T06:25:30Z 105.40000000000001 2016-11-20T06:25:31Z 105.88 2016-11-20T06:25:45Z 106.84 2016-11-20T06:26:07Z 107.31999999999999 2016-11-20T06:26:28Z 108.29000000000001 2016-11-20T06:26:51Z 111.17 2016-11-20T06:27:16Z 113.09 2016-11-20T06:27:35Z 115.01000000000001 2016-11-20T06:27:55Z 115.01000000000001 2016-11-20T06:28:12Z 116.94 2016-11-20T06:28:29Z 116.94 2016-11-20T06:28:43Z 116.94 2016-11-20T06:29:03Z 113.56999999999999 2016-11-20T06:29:18Z 113.56999999999999 2016-11-20T06:29:35Z 114.05 2016-11-20T06:29:37Z 114.05 2016-11-20T06:29:38Z 115.5 2016-11-20T06:29:55Z 117.42 2016-11-20T06:30:11Z 116.94 2016-11-20T06:30:30Z 120.3 2016-11-20T06:30:47Z 121.26000000000001 2016-11-20T06:31:05Z 123.19 2016-11-20T06:31:22Z 124.15000000000001 2016-11-20T06:31:38Z 120.78 2016-11-20T06:31:59Z 122.22 2016-11-20T06:32:00Z 124.15000000000001 2016-11-20T06:32:11Z 124.15000000000001 2016-11-20T06:32:30Z 125.11 2016-11-20T06:32:45Z 127.03 2016-11-20T06:33:03Z 128.47 2016-11-20T06:33:19Z 130.88 2016-11-20T06:33:41Z 131.84 2016-11-20T06:33:50Z 134.24000000000001 2016-11-20T06:34:10Z 136.63999999999999 2016-11-20T06:34:29Z 138.56999999999999 2016-11-20T06:34:48Z 140.97 2016-11-20T06:35:06Z 143.84999999999999 2016-11-20T06:35:28Z 146.25999999999999 2016-11-20T06:35:47Z 148.18000000000001 2016-11-20T06:36:05Z 151.53999999999999 2016-11-20T06:36:26Z 154.91 2016-11-20T06:36:44Z 155.38999999999999 2016-11-20T06:37:07Z 158.75 2016-11-20T06:37:26Z 160.68000000000001 2016-11-20T06:37:40Z 162.59999999999999 2016-11-20T06:37:59Z 164.52000000000001 2016-11-20T06:38:16Z 165 2016-11-20T06:38:22Z 164.52000000000001 2016-11-20T06:38:39Z 165.47999999999999 2016-11-20T06:39:05Z 165.47999999999999 2016-11-20T06:39:30Z 165.96000000000001 2016-11-20T06:39:49Z 166.44999999999999 2016-11-20T06:40:04Z 165.96000000000001 2016-11-20T06:40:05Z 166.44999999999999 2016-11-20T06:40:06Z 166.44999999999999 2016-11-20T06:40:07Z 166.44999999999999 2016-11-20T06:40:08Z 166.93000000000001 2016-11-20T06:40:28Z 167.88999999999999 2016-11-20T06:40:31Z 170.28999999999999 2016-11-20T06:40:46Z 172.21000000000001 2016-11-20T06:41:06Z 173.66 2016-11-20T06:41:23Z 175.58000000000001 2016-11-20T06:41:43Z 177.02000000000001 2016-11-20T06:41:56Z 178.94 2016-11-20T06:42:16Z 181.34999999999999 2016-11-20T06:42:35Z 183.27000000000001 2016-11-20T06:42:59Z 186.15000000000001 2016-11-20T06:43:20Z 187.59 2016-11-20T06:43:37Z 191.91999999999999 2016-11-20T06:43:55Z 191.44 2016-11-20T06:43:56Z 190 2016-11-20T06:43:58Z 191.91999999999999 2016-11-20T06:44:15Z 194.80000000000001 2016-11-20T06:44:34Z 196.25 2016-11-20T06:44:54Z 198.65000000000001 2016-11-20T06:45:13Z 200.56999999999999 2016-11-20T06:45:29Z 202.49000000000001 2016-11-20T06:45:48Z 204.90000000000001 2016-11-20T06:46:07Z 204.90000000000001 2016-11-20T06:46:21Z 205.86000000000001 2016-11-20T06:46:23Z 207.30000000000001 2016-11-20T06:46:26Z 209.69999999999999 2016-11-20T06:46:44Z 211.63 2016-11-20T06:46:59Z 214.50999999999999 2016-11-20T06:47:21Z 215.94999999999999 2016-11-20T06:47:39Z 215.94999999999999 2016-11-20T06:47:53Z 219.31999999999999 2016-11-20T06:48:08Z 220.75999999999999 2016-11-20T06:48:25Z 223.16 2016-11-20T06:48:43Z 224.61000000000001 2016-11-20T06:48:59Z 227.00999999999999 2016-11-20T06:49:20Z 228.93000000000001 2016-11-20T06:49:40Z 229.88999999999999 2016-11-20T06:49:58Z 232.30000000000001 2016-11-20T06:50:19Z 234.22 2016-11-20T06:50:39Z 235.66 2016-11-20T06:50:47Z 237.58000000000001 2016-11-20T06:51:02Z 239.02000000000001 2016-11-20T06:51:13Z 240.94999999999999 2016-11-20T06:51:32Z 242.38999999999999 2016-11-20T06:51:53Z 243.83000000000001 2016-11-20T06:52:14Z 246.72 2016-11-20T06:52:28Z 247.68000000000001 2016-11-20T06:52:43Z 249.59999999999999 2016-11-20T06:52:58Z 251.52000000000001 2016-11-20T06:53:12Z 251.52000000000001 2016-11-20T06:53:26Z 252 2016-11-20T06:54:03Z 251.52000000000001 2016-11-20T06:54:39Z 251.52000000000001 2016-11-20T06:55:04Z 253.93000000000001 2016-11-20T06:55:18Z 255.37 2016-11-20T06:55:34Z 258.25 2016-11-20T06:55:57Z 259.69 2016-11-20T06:56:15Z 262.10000000000002 2016-11-20T06:56:33Z 263.06 2016-11-20T06:56:48Z 264.5 2016-11-20T06:57:04Z 266.89999999999998 2016-11-20T06:57:19Z 268.82999999999998 2016-11-20T06:57:38Z 270.26999999999998 2016-11-20T06:57:58Z 271.70999999999998 2016-11-20T06:58:18Z 271.23000000000002 2016-11-20T06:58:38Z 272.19 2016-11-20T06:59:02Z 272.19 2016-11-20T06:59:19Z 276.51999999999998 2016-11-20T06:59:24Z 272.67000000000002 2016-11-20T06:59:25Z 272.19 2016-11-20T06:59:26Z 273.63 2016-11-20T06:59:32Z 272.19 2016-11-20T06:59:39Z 273.14999999999998 2016-11-20T06:59:57Z 271.70999999999998 2016-11-20T07:00:10Z 272.67000000000002 2016-11-20T07:00:27Z 272.67000000000002 2016-11-20T07:00:36Z 270.75 2016-11-20T07:11:28Z 270.75 2016-11-20T07:11:29Z 271.70999999999998 2016-11-20T07:11:37Z 270.75 2016-11-20T07:11:41Z 271.23000000000002 2016-11-20T07:11:42Z 271.70999999999998 2016-11-20T07:11:43Z 272.19 2016-11-20T07:11:59Z 271.23000000000002 2016-11-20T07:12:16Z 270.75 2016-11-20T07:12:35Z 269.79000000000002 2016-11-20T07:12:41Z 269.31 2016-11-20T07:12:59Z 268.35000000000002 2016-11-20T07:13:16Z 266.42000000000002 2016-11-20T07:13:35Z 266.42000000000002 2016-11-20T07:13:48Z 265.94 2016-11-20T07:13:49Z 264.98000000000002 2016-11-20T07:14:01Z 264.01999999999998 2016-11-20T07:14:19Z 262.57999999999998 2016-11-20T07:14:37Z 260.17000000000002 2016-11-20T07:14:57Z 256.81 2016-11-20T07:15:06Z 253.44 2016-11-20T07:15:13Z 251.52000000000001 2016-11-20T07:15:16Z 248.16 2016-11-20T07:15:24Z 247.19999999999999 2016-11-20T07:15:26Z 243.83000000000001 2016-11-20T07:15:31Z 242.87 2016-11-20T07:15:33Z 239.50999999999999 2016-11-20T07:15:38Z 235.66 2016-11-20T07:15:43Z 232.78 2016-11-20T07:15:48Z 232.78 2016-11-20T07:15:49Z 229.41 2016-11-20T07:15:54Z 229.41 2016-11-20T07:15:55Z 225.56999999999999 2016-11-20T07:16:00Z 222.19999999999999 2016-11-20T07:16:09Z 222.19999999999999 2016-11-20T07:16:10Z 219.31999999999999 2016-11-20T07:16:15Z 216.43000000000001 2016-11-20T07:16:19Z 214.03 2016-11-20T07:16:23Z 210.19 2016-11-20T07:16:29Z 210.19 2016-11-20T07:16:30Z 210.19 2016-11-20T07:16:43Z 212.11000000000001 2016-11-20T07:16:59Z 214.50999999999999 2016-11-20T07:17:20Z 215.94999999999999 2016-11-20T07:17:39Z 216.91 2016-11-20T07:17:59Z 218.36000000000001 2016-11-20T07:18:17Z 219.31999999999999 2016-11-20T07:18:36Z 219.80000000000001 2016-11-20T07:18:56Z 221.24000000000001 2016-11-20T07:19:16Z 222.19999999999999 2016-11-20T07:19:34Z 223.63999999999999 2016-11-20T07:19:54Z 224.61000000000001 2016-11-20T07:20:15Z 224.12 2016-11-20T07:20:36Z 226.53 2016-11-20T07:20:55Z 226.53 2016-11-20T07:21:15Z 227.00999999999999 2016-11-20T07:21:34Z 227.49000000000001 2016-11-20T07:21:53Z 227.49000000000001 2016-11-20T07:22:11Z 227.49000000000001 2016-11-20T07:22:32Z 228.44999999999999 2016-11-20T07:22:44Z 228.93000000000001 2016-11-20T07:23:04Z 228.93000000000001 2016-11-20T07:23:22Z 229.41 2016-11-20T07:23:41Z 230.37 2016-11-20T07:24:02Z 232.30000000000001 2016-11-20T07:24:21Z 233.74000000000001 2016-11-20T07:24:39Z 235.66 2016-11-20T07:24:57Z 237.09999999999999 2016-11-20T07:25:15Z 239.02000000000001 2016-11-20T07:25:35Z 241.91 2016-11-20T07:25:53Z 243.83000000000001 2016-11-20T07:26:12Z 246.22999999999999 2016-11-20T07:26:30Z 248.16 2016-11-20T07:26:47Z 249.12 2016-11-20T07:27:00Z 249.12 2016-11-20T07:27:38Z 251.03999999999999 2016-11-20T07:27:53Z 253.44 2016-11-20T07:28:13Z 255.84999999999999 2016-11-20T07:28:35Z 258.25 2016-11-20T07:28:53Z 260.64999999999998 2016-11-20T07:29:11Z 262.57999999999998 2016-11-20T07:29:27Z 263.54000000000002 2016-11-20T07:29:37Z 266.89999999999998 2016-11-20T07:29:54Z 268.82999999999998 2016-11-20T07:30:11Z 270.75 2016-11-20T07:30:32Z 274.11000000000001 2016-11-20T07:30:52Z 276.04000000000002 2016-11-20T07:31:10Z 278.44 2016-11-20T07:31:29Z 280.36000000000001 2016-11-20T07:31:47Z 280.83999999999997 2016-11-20T07:31:52Z 280.83999999999997 2016-11-20T07:31:53Z 282.76999999999998 2016-11-20T07:32:12Z 285.64999999999998 2016-11-20T07:32:30Z 287.08999999999997 2016-11-20T07:32:43Z 288.05000000000001 2016-11-20T07:32:53Z 289.97000000000003 2016-11-20T07:33:11Z 291.42000000000002 2016-11-20T07:33:27Z 294.30000000000001 2016-11-20T07:33:48Z 296.69999999999999 2016-11-20T07:34:08Z 298.63 2016-11-20T07:34:25Z 301.02999999999997 2016-11-20T07:34:44Z 302.94999999999999 2016-11-20T07:35:02Z 303.91000000000003 2016-11-20T07:35:11Z 305.83999999999997 2016-11-20T07:35:30Z 307.27999999999997 2016-11-20T07:35:46Z 308.72000000000003 2016-11-20T07:36:06Z 309.19999999999999 2016-11-20T07:36:23Z 309.68000000000001 2016-11-20T07:36:41Z 309.68000000000001 2016-11-20T07:37:01Z 310.63999999999999 2016-11-20T07:37:23Z 310.16000000000003 2016-11-20T07:37:43Z 313.05000000000001 2016-11-20T07:38:04Z 314.97000000000003 2016-11-20T07:38:23Z 316.41000000000003 2016-11-20T07:38:31Z 316.88999999999999 2016-11-20T07:38:46Z 319.77999999999997 2016-11-20T07:39:04Z 321.22000000000003 2016-11-20T07:39:18Z 322.18000000000001 2016-11-20T07:39:32Z 324.57999999999998 2016-11-20T07:39:48Z 326.01999999999998 2016-11-20T07:40:03Z 326.5 2016-11-20T07:40:21Z 328.91000000000003 2016-11-20T07:40:37Z 329.38999999999999 2016-11-20T07:40:54Z 330.35000000000002 2016-11-20T07:41:13Z 329.87 2016-11-20T07:41:25Z 330.35000000000002 2016-11-20T07:41:26Z 329.38999999999999 2016-11-20T07:41:44Z 329.87 2016-11-20T07:42:10Z 331.79000000000002 2016-11-20T07:42:30Z 332.75 2016-11-20T07:42:49Z 334.19999999999999 2016-11-20T07:43:07Z 337.07999999999998 2016-11-20T07:43:29Z 337.56 2016-11-20T07:43:48Z 338.04000000000002 2016-11-20T07:44:06Z 337.07999999999998 2016-11-20T07:44:26Z 336.12 2016-11-20T07:44:44Z 335.16000000000003 2016-11-20T07:45:01Z 334.19999999999999 2016-11-20T07:45:17Z 333.23000000000002 2016-11-20T07:45:24Z 331.79000000000002 2016-11-20T07:45:42Z 330.82999999999998 2016-11-20T07:46:00Z 329.87 2016-11-20T07:46:04Z 328.91000000000003 2016-11-20T07:46:20Z 327.94999999999999 2016-11-20T07:46:39Z 325.54000000000002 2016-11-20T07:46:56Z 323.62 2016-11-20T07:46:58Z 320.74000000000001 2016-11-20T07:47:10Z 317.37 2016-11-20T07:47:18Z 314.00999999999999 2016-11-20T07:47:26Z 314.00999999999999 2016-11-20T07:47:27Z 310.63999999999999 2016-11-20T07:47:34Z 310.16000000000003 2016-11-20T07:47:36Z 306.31999999999999 2016-11-20T07:47:43Z 306.31999999999999 2016-11-20T07:47:44Z 303.91000000000003 2016-11-20T07:48:03Z 300.55000000000001 2016-11-20T07:48:21Z 298.63 2016-11-20T07:48:30Z 296.69999999999999 2016-11-20T07:48:50Z 296.22000000000003 2016-11-20T07:49:09Z 297.18000000000001 2016-11-20T07:49:34Z 297.67000000000002 2016-11-20T07:49:52Z 299.11000000000001 2016-11-20T07:50:13Z 300.55000000000001 2016-11-20T07:50:34Z 300.55000000000001 2016-11-20T07:50:53Z 300.55000000000001 2016-11-20T07:51:08Z 300.06999999999999 2016-11-20T07:51:09Z 297.67000000000002 2016-11-20T07:51:28Z 294.30000000000001 2016-11-20T07:51:39Z 291.42000000000002 2016-11-20T07:51:49Z 288.05000000000001 2016-11-20T07:51:59Z 284.69 2016-11-20T07:52:08Z 281.31999999999999 2016-11-20T07:52:18Z 279.39999999999998 2016-11-20T07:52:27Z 276.04000000000002 2016-11-20T07:52:40Z 274.58999999999997 2016-11-20T07:52:58Z 274.11000000000001 2016-11-20T07:52:59Z 274.58999999999997 2016-11-20T07:53:17Z 273.63 2016-11-20T07:53:36Z 274.58999999999997 2016-11-20T07:53:54Z 275.06999999999999 2016-11-20T07:54:13Z 273.63 2016-11-20T07:54:23Z 275.06999999999999 2016-11-20T07:54:43Z 275.56 2016-11-20T07:55:03Z 275.06999999999999 2016-11-20T07:55:21Z 273.63 2016-11-20T07:55:40Z 269.31 2016-11-20T07:55:54Z 269.79000000000002 2016-11-20T07:55:55Z 266.89999999999998 2016-11-20T07:56:11Z 264.98000000000002 2016-11-20T07:56:31Z 264.5 2016-11-20T07:56:50Z 264.01999999999998 2016-11-20T07:57:07Z 264.01999999999998 2016-11-20T07:57:25Z 263.06 2016-11-20T07:57:43Z 263.06 2016-11-20T07:57:55Z 263.06 2016-11-20T07:58:05Z 263.54000000000002 2016-11-20T07:58:31Z 263.54000000000002 2016-11-20T07:58:38Z 263.54000000000002 2016-11-20T07:58:39Z 263.54000000000002 2016-11-20T07:58:40Z 263.54000000000002 2016-11-20T07:58:41Z 263.54000000000002 2016-11-20T07:58:42Z 263.54000000000002 2016-11-20T07:58:43Z 263.54000000000002 2016-11-20T07:58:44Z 262.57999999999998 2016-11-20T07:59:02Z 262.57999999999998 2016-11-20T07:59:13Z 263.06 2016-11-20T07:59:14Z 262.57999999999998 2016-11-20T07:59:15Z 262.57999999999998 2016-11-20T07:59:34Z 263.06 2016-11-20T07:59:48Z 263.06 2016-11-20T08:00:26Z 261.62 2016-11-20T08:01:01Z 262.57999999999998 2016-11-20T08:01:39Z 262.57999999999998 2016-11-20T08:02:01Z 261.62 2016-11-20T08:02:16Z 262.10000000000002 2016-11-20T08:02:17Z 262.10000000000002 2016-11-20T08:02:31Z 263.06 2016-11-20T08:02:46Z 263.54000000000002 2016-11-20T08:03:03Z 263.54000000000002 2016-11-20T08:03:32Z 263.54000000000002 2016-11-20T08:04:07Z 263.54000000000002 2016-11-20T08:04:12Z 263.54000000000002 2016-11-20T08:04:13Z 263.54000000000002 2016-11-20T08:04:14Z 263.54000000000002 2016-11-20T08:04:15Z 263.54000000000002 2016-11-20T08:04:16Z 264.01999999999998 2016-11-20T08:04:30Z 264.98000000000002 2016-11-20T08:04:47Z 265.94 2016-11-20T08:05:06Z 267.38 2016-11-20T08:05:20Z 268.82999999999998 2016-11-20T08:05:38Z 269.79000000000002 2016-11-20T08:05:55Z 271.23000000000002 2016-11-20T08:06:12Z 272.67000000000002 2016-11-20T08:06:29Z 274.11000000000001 2016-11-20T08:06:47Z 274.58999999999997 2016-11-20T08:07:05Z 275.56 2016-11-20T08:07:24Z 274.11000000000001 2016-11-20T08:07:41Z 274.58999999999997 2016-11-20T08:07:58Z 271.23000000000002 2016-11-20T08:08:13Z 267.38 2016-11-20T08:08:26Z 264.5 2016-11-20T08:08:46Z 264.5 2016-11-20T08:09:01Z 265.45999999999998 2016-11-20T08:09:20Z 265.45999999999998 2016-11-20T08:09:40Z 266.42000000000002 2016-11-20T08:10:04Z 266.42000000000002 2016-11-20T08:10:24Z 267.38 2016-11-20T08:10:41Z 267.38 2016-11-20T08:10:49Z 266.42000000000002 2016-11-20T08:10:59Z 267.38 2016-11-20T08:11:18Z 268.35000000000002 2016-11-20T08:11:35Z 268.82999999999998 2016-11-20T08:11:53Z 269.79000000000002 2016-11-20T08:12:12Z 271.23000000000002 2016-11-20T08:12:32Z 272.19 2016-11-20T08:12:53Z 273.14999999999998 2016-11-20T08:13:12Z 274.11000000000001 2016-11-20T08:13:31Z 275.56 2016-11-20T08:13:49Z 277 2016-11-20T08:14:08Z 277.48000000000002 2016-11-20T08:14:22Z 279.39999999999998 2016-11-20T08:14:43Z 280.36000000000001 2016-11-20T08:15:00Z 281.80000000000001 2016-11-20T08:15:20Z 282.76999999999998 2016-11-20T08:15:39Z 284.69 2016-11-20T08:15:57Z 285.64999999999998 2016-11-20T08:16:18Z 285.64999999999998 2016-11-20T08:16:38Z 288.52999999999997 2016-11-20T08:16:57Z 288.52999999999997 2016-11-20T08:17:14Z 289.49000000000001 2016-11-20T08:17:29Z 291.42000000000002 2016-11-20T08:17:50Z 292.38 2016-11-20T08:18:10Z 293.33999999999997 2016-11-20T08:18:31Z 294.30000000000001 2016-11-20T08:18:53Z 295.25999999999999 2016-11-20T08:19:14Z 296.22000000000003 2016-11-20T08:19:31Z 297.18000000000001 2016-11-20T08:19:47Z 297.67000000000002 2016-11-20T08:20:08Z 298.63 2016-11-20T08:20:26Z 299.58999999999997 2016-11-20T08:20:47Z 300.06999999999999 2016-11-20T08:21:03Z 301.02999999999997 2016-11-20T08:21:24Z 301.99000000000001 2016-11-20T08:21:48Z 302.94999999999999 2016-11-20T08:22:07Z 302.94999999999999 2016-11-20T08:22:27Z 304.88 2016-11-20T08:22:43Z 304.38999999999999 2016-11-20T08:22:48Z 305.36000000000001 2016-11-20T08:23:00Z 302.94999999999999 2016-11-20T08:23:16Z 303.43000000000001 2016-11-20T08:23:21Z 303.43000000000001 2016-11-20T08:23:22Z 303.43000000000001 2016-11-20T08:23:23Z 302.94999999999999 2016-11-20T08:23:25Z 302.94999999999999 2016-11-20T08:23:26Z 301.50999999999999 2016-11-20T08:23:32Z 300.06999999999999 2016-11-20T08:23:45Z 297.18000000000001 2016-11-20T08:23:58Z 293.33999999999997 2016-11-20T08:24:08Z 289.97000000000003 2016-11-20T08:24:16Z 289.97000000000003 2016-11-20T08:24:17Z 286.61000000000001 2016-11-20T08:24:25Z 284.69 2016-11-20T08:24:30Z 281.31999999999999 2016-11-20T08:24:35Z 279.39999999999998 2016-11-20T08:24:41Z 276.04000000000002 2016-11-20T08:24:48Z 272.67000000000002 2016-11-20T08:24:55Z 271.23000000000002 2016-11-20T08:24:59Z 269.31 2016-11-20T08:25:03Z 266.89999999999998 2016-11-20T08:25:09Z 263.54000000000002 2016-11-20T08:25:15Z 262.10000000000002 2016-11-20T08:25:19Z 258.73000000000002 2016-11-20T08:25:23Z 257.76999999999998 2016-11-20T08:25:27Z 254.41 2016-11-20T08:25:33Z 254.41 2016-11-20T08:25:34Z 251.03999999999999 2016-11-20T08:25:41Z 250.56 2016-11-20T08:25:43Z 247.19999999999999 2016-11-20T08:25:49Z 247.19999999999999 2016-11-20T08:25:50Z 243.83000000000001 2016-11-20T08:25:57Z 243.83000000000001 2016-11-20T08:25:58Z 242.38999999999999 2016-11-20T08:26:01Z 238.53999999999999 2016-11-20T08:26:06Z 238.53999999999999 2016-11-20T08:26:07Z 235.18000000000001 2016-11-20T08:26:17Z 240.94999999999999 2016-11-20T08:26:18Z 234.22 2016-11-20T08:26:19Z 234.69999999999999 2016-11-20T08:26:23Z 234.22 2016-11-20T08:26:36Z 234.69999999999999 2016-11-20T08:27:16Z 234.22 2016-11-20T08:27:47Z 234.22 2016-11-20T08:28:06Z 234.69999999999999 2016-11-20T08:28:07Z 234.22 2016-11-20T08:28:08Z 234.22 2016-11-20T08:28:09Z 234.22 2016-11-20T08:28:10Z 231.81 2016-11-20T08:28:22Z 229.41 2016-11-20T08:28:40Z 226.05000000000001 2016-11-20T08:28:56Z 222.68000000000001 2016-11-20T08:29:09Z 219.80000000000001 2016-11-20T08:29:26Z 218.84 2016-11-20T08:29:30Z 215.47 2016-11-20T08:29:49Z 214.50999999999999 2016-11-20T08:30:06Z 212.59 2016-11-20T08:30:13Z 212.59 2016-11-20T08:30:35Z 212.11000000000001 2016-11-20T08:30:56Z 210.66999999999999 2016-11-20T08:30:59Z 212.11000000000001 2016-11-20T08:31:02Z 212.11000000000001 2016-11-20T08:31:24Z 212.59 2016-11-20T08:31:46Z 212.11000000000001 2016-11-20T08:31:47Z 210.66999999999999 2016-11-20T08:32:06Z 211.15000000000001 2016-11-20T08:32:16Z 210.66999999999999 2016-11-20T08:32:45Z 210.66999999999999 2016-11-20T08:33:13Z 209.69999999999999 2016-11-20T08:33:47Z 210.66999999999999 2016-11-20T08:34:25Z 210.66999999999999 2016-11-20T08:35:05Z 210.66999999999999 2016-11-20T08:35:40Z 210.66999999999999 2016-11-20T08:36:06Z 210.66999999999999 2016-11-20T08:36:07Z 211.15000000000001 2016-11-20T08:36:08Z 210.66999999999999 2016-11-20T08:36:09Z 211.15000000000001 2016-11-20T08:36:10Z 210.19 2016-11-20T08:36:24Z 210.19 2016-11-20T08:36:43Z 209.69999999999999 2016-11-20T08:37:01Z 209.22 2016-11-20T08:37:14Z 208.74000000000001 2016-11-20T08:37:24Z 208.74000000000001 2016-11-20T08:37:25Z 209.22 2016-11-20T08:37:26Z 209.69999999999999 2016-11-20T08:37:27Z 209.22 2016-11-20T08:37:28Z 209.69999999999999 2016-11-20T08:37:45Z 208.74000000000001 2016-11-20T08:38:06Z 208.74000000000001 2016-11-20T08:38:28Z 208.25999999999999 2016-11-20T08:38:49Z 206.81999999999999 2016-11-20T08:39:12Z 206.34 2016-11-20T08:39:29Z 205.86000000000001 2016-11-20T08:39:43Z 204.90000000000001 2016-11-20T08:39:58Z 203.94 2016-11-20T08:40:13Z 203.46000000000001 2016-11-20T08:40:28Z 200.09 2016-11-20T08:40:41Z 200.56999999999999 2016-11-20T08:41:00Z 199.61000000000001 2016-11-20T08:41:16Z 197.69 2016-11-20T08:41:38Z 196.72999999999999 2016-11-20T08:41:56Z 195.77000000000001 2016-11-20T08:42:17Z 195.77000000000001 2016-11-20T08:42:35Z 196.25 2016-11-20T08:42:53Z 194.80000000000001 2016-11-20T08:42:59Z 197.69 2016-11-20T08:43:13Z 199.13 2016-11-20T08:43:29Z 198.65000000000001 2016-11-20T08:43:45Z 202.00999999999999 2016-11-20T08:43:54Z 202.97999999999999 2016-11-20T08:44:11Z 203.46000000000001 2016-11-20T08:44:31Z 205.38 2016-11-20T08:44:49Z 207.30000000000001 2016-11-20T08:45:07Z 209.22 2016-11-20T08:45:27Z 209.69999999999999 2016-11-20T08:45:46Z 212.11000000000001 2016-11-20T08:46:06Z 213.06999999999999 2016-11-20T08:46:23Z 214.50999999999999 2016-11-20T08:46:43Z 216.43000000000001 2016-11-20T08:47:02Z 217.88 2016-11-20T08:47:15Z 217.40000000000001 2016-11-20T08:47:53Z 217.40000000000001 2016-11-20T08:48:07Z 217.88 2016-11-20T08:48:15Z 217.88 2016-11-20T08:48:31Z 218.36000000000001 2016-11-20T08:49:05Z 217.88 2016-11-20T08:49:13Z 218.36000000000001 2016-11-20T08:49:15Z 218.36000000000001 2016-11-20T08:49:16Z 219.80000000000001 2016-11-20T08:49:37Z 222.19999999999999 2016-11-20T08:49:55Z 224.12 2016-11-20T08:50:13Z 225.56999999999999 2016-11-20T08:50:28Z 225.56999999999999 2016-11-20T08:50:36Z 225.09 2016-11-20T08:50:37Z 226.53 2016-11-20T08:50:53Z 229.41 2016-11-20T08:51:13Z 231.81 2016-11-20T08:51:34Z 233.74000000000001 2016-11-20T08:51:51Z 235.66 2016-11-20T08:52:07Z 237.09999999999999 2016-11-20T08:52:26Z 239.02000000000001 2016-11-20T08:52:42Z 241.91 2016-11-20T08:53:02Z 244.31 2016-11-20T08:53:23Z 246.22999999999999 2016-11-20T08:53:37Z 248.16 2016-11-20T08:53:55Z 249.59999999999999 2016-11-20T08:54:04Z 251.03999999999999 2016-11-20T08:54:21Z 253.44 2016-11-20T08:54:39Z 254.88999999999999 2016-11-20T08:54:55Z 256.81 2016-11-20T08:55:14Z 258.25 2016-11-20T08:55:33Z 260.64999999999998 2016-11-20T08:55:47Z 263.06 2016-11-20T08:56:02Z 264.01999999999998 2016-11-20T08:56:18Z 267.38 2016-11-20T08:56:38Z 268.82999999999998 2016-11-20T08:56:58Z 271.23000000000002 2016-11-20T08:57:15Z 273.63 2016-11-20T08:57:36Z 275.06999999999999 2016-11-20T08:57:52Z 277 2016-11-20T08:58:12Z 277.95999999999998 2016-11-20T08:58:34Z 279.39999999999998 2016-11-20T08:58:54Z 278.92000000000002 2016-11-20T08:59:06Z 280.36000000000001 2016-11-20T08:59:18Z 279.88 2016-11-20T08:59:35Z 280.83999999999997 2016-11-20T08:59:58Z 280.83999999999997 2016-11-20T09:00:18Z 280.36000000000001 2016-11-20T09:00:37Z 283.73000000000002 2016-11-20T09:00:58Z 284.69 2016-11-20T09:01:17Z 287.08999999999997 2016-11-20T09:01:36Z 288.52999999999997 2016-11-20T09:01:54Z 291.42000000000002 2016-11-20T09:02:15Z 292.86000000000001 2016-11-20T09:02:33Z 295.25999999999999 2016-11-20T09:02:50Z 297.67000000000002 2016-11-20T09:03:11Z 300.06999999999999 2016-11-20T09:03:32Z 301.02999999999997 2016-11-20T09:03:52Z 301.99000000000001 2016-11-20T09:04:11Z 303.43000000000001 2016-11-20T09:04:29Z 303.91000000000003 2016-11-20T09:04:50Z 305.36000000000001 2016-11-20T09:05:10Z 305.36000000000001 2016-11-20T09:05:29Z 308.24000000000001 2016-11-20T09:05:48Z 309.19999999999999 2016-11-20T09:06:08Z 310.16000000000003 2016-11-20T09:06:24Z 311.60000000000002 2016-11-20T09:06:42Z 312.08999999999997 2016-11-20T09:07:04Z 312.08999999999997 2016-11-20T09:07:24Z 310.63999999999999 2016-11-20T09:07:32Z 311.60000000000002 2016-11-20T09:07:54Z 311.12 2016-11-20T09:08:14Z 311.12 2016-11-20T09:08:32Z 310.16000000000003 2016-11-20T09:08:53Z 311.12 2016-11-20T09:09:15Z 312.08999999999997 2016-11-20T09:09:37Z 314.00999999999999 2016-11-20T09:09:56Z 315.93000000000001 2016-11-20T09:10:17Z 317.85000000000002 2016-11-20T09:10:37Z 319.77999999999997 2016-11-20T09:10:55Z 319.30000000000001 2016-11-20T09:11:07Z 321.69999999999999 2016-11-20T09:11:24Z 321.22000000000003 2016-11-20T09:11:46Z 320.74000000000001 2016-11-20T09:12:03Z 318.81 2016-11-20T09:12:19Z 315.93000000000001 2016-11-20T09:12:32Z 315.44999999999999 2016-11-20T09:12:33Z 312.08999999999997 2016-11-20T09:12:39Z 312.56999999999999 2016-11-20T09:12:40Z 312.08999999999997 2016-11-20T09:12:50Z 311.12 2016-11-20T09:13:08Z 310.63999999999999 2016-11-20T09:13:09Z 313.05000000000001 2016-11-20T09:13:21Z 312.08999999999997 2016-11-20T09:13:34Z 310.63999999999999 2016-11-20T09:23:24Z 311.60000000000002 2016-11-20T09:23:28Z 311.12 2016-11-20T09:23:30Z 314.00999999999999 2016-11-20T09:23:47Z 314.00999999999999 2016-11-20T09:23:48Z 314.00999999999999 2016-11-20T09:24:16Z 313.05000000000001 2016-11-20T09:24:26Z 314.49000000000001 2016-11-20T09:24:28Z 312.08999999999997 2016-11-20T09:24:33Z 313.52999999999997 2016-11-20T09:24:35Z 313.05000000000001 2016-11-20T09:24:53Z 314.00999999999999 2016-11-20T09:25:15Z 313.05000000000001 2016-11-20T09:25:37Z 311.60000000000002 2016-11-20T09:31:13Z 311.60000000000002 2016-11-20T09:31:14Z 311.60000000000002 2016-11-20T09:31:24Z 309.68000000000001 2016-11-20T09:31:37Z 306.80000000000001 2016-11-20T09:31:42Z 305.83999999999997 2016-11-20T09:31:44Z 303.91000000000003 2016-11-20T09:31:47Z 302.47000000000003 2016-11-20T09:31:49Z 299.11000000000001 2016-11-20T09:31:55Z 297.67000000000002 2016-11-20T09:31:57Z 293.81999999999999 2016-11-20T09:32:03Z 292.38 2016-11-20T09:32:05Z 289.49000000000001 2016-11-20T09:32:10Z 285.64999999999998 2016-11-20T09:32:15Z 281.31999999999999 2016-11-20T09:32:20Z 281.31999999999999 2016-11-20T09:32:21Z 279.88 2016-11-20T09:32:24Z 276.51999999999998 2016-11-20T09:32:29Z 271.70999999999998 2016-11-20T09:32:34Z 272.19 2016-11-20T09:32:35Z 268.82999999999998 2016-11-20T09:32:39Z 265.45999999999998 2016-11-20T09:32:44Z 261.62 2016-11-20T09:32:50Z 258.25 2016-11-20T09:32:56Z 254.88999999999999 2016-11-20T09:33:01Z 251.52000000000001 2016-11-20T09:33:07Z 247.68000000000001 2016-11-20T09:33:12Z 244.78999999999999 2016-11-20T09:33:17Z 242.87 2016-11-20T09:33:21Z 240.94999999999999 2016-11-20T09:33:23Z 237.58000000000001 2016-11-20T09:33:30Z 236.62 2016-11-20T09:33:32Z 235.18000000000001 2016-11-20T09:33:34Z 231.33000000000001 2016-11-20T09:33:40Z 231.33000000000001 2016-11-20T09:33:41Z 227.97 2016-11-20T09:33:46Z 225.09 2016-11-20T09:33:51Z 224.12 2016-11-20T09:33:53Z 220.28 2016-11-20T09:33:58Z 217.40000000000001 2016-11-20T09:34:04Z 215.47 2016-11-20T09:34:07Z 211.63 2016-11-20T09:34:12Z 210.66999999999999 2016-11-20T09:34:16Z 208.25999999999999 2016-11-20T09:34:20Z 205.86000000000001 2016-11-20T09:34:33Z 206.81999999999999 2016-11-20T09:34:42Z 206.81999999999999 2016-11-20T09:34:43Z 209.22 2016-11-20T09:35:03Z 211.15000000000001 2016-11-20T09:35:19Z 213.06999999999999 2016-11-20T09:35:39Z 214.99000000000001 2016-11-20T09:35:54Z 218.36000000000001 2016-11-20T09:36:13Z 218.84 2016-11-20T09:36:20Z 218.84 2016-11-20T09:36:21Z 219.31999999999999 2016-11-20T09:36:22Z 219.31999999999999 2016-11-20T09:36:23Z 218.84 2016-11-20T09:36:24Z 220.28 2016-11-20T09:36:30Z 220.75999999999999 2016-11-20T09:36:31Z 220.28 2016-11-20T09:36:42Z 221.72 2016-11-20T09:36:46Z 222.68000000000001 2016-11-20T09:36:48Z 222.68000000000001 2016-11-20T09:36:49Z 225.09 2016-11-20T09:37:03Z 225.09 2016-11-20T09:37:04Z 225.09 2016-11-20T09:37:05Z 225.09 2016-11-20T09:37:06Z 225.09 2016-11-20T09:37:07Z 225.09 2016-11-20T09:37:10Z 225.09 2016-11-20T09:37:11Z 226.05000000000001 2016-11-20T09:37:23Z 226.05000000000001 2016-11-20T09:37:42Z 226.05000000000001 2016-11-20T09:38:00Z 226.53 2016-11-20T09:38:27Z 227.49000000000001 2016-11-20T09:38:49Z 227.97 2016-11-20T09:39:17Z 227.00999999999999 2016-11-20T09:39:31Z 227.97 2016-11-20T09:39:32Z 227.49000000000001 2016-11-20T09:39:33Z 227.49000000000001 2016-11-20T09:39:34Z 227.97 2016-11-20T09:39:35Z 227.97 2016-11-20T09:39:36Z 228.93000000000001 2016-11-20T09:39:48Z 229.41 2016-11-20T09:39:49Z 229.88999999999999 2016-11-20T09:39:50Z 229.41 2016-11-20T09:39:51Z 229.88999999999999 2016-11-20T09:39:52Z 232.30000000000001 2016-11-20T09:40:08Z 233.74000000000001 2016-11-20T09:40:17Z 235.18000000000001 2016-11-20T09:40:33Z 235.18000000000001 2016-11-20T09:40:34Z 237.58000000000001 2016-11-20T09:40:50Z 239.50999999999999 2016-11-20T09:41:05Z 242.87 2016-11-20T09:41:25Z 244.78999999999999 2016-11-20T09:41:42Z 247.19999999999999 2016-11-20T09:41:58Z 248.16 2016-11-20T09:42:14Z 249.59999999999999 2016-11-20T09:42:23Z 250.08000000000001 2016-11-20T09:42:24Z 252 2016-11-20T09:42:43Z 253.44 2016-11-20T09:42:52Z 253.44 2016-11-20T09:42:53Z 252.96000000000001 2016-11-20T09:42:54Z 253.93000000000001 2016-11-20T09:42:55Z 253.93000000000001 2016-11-20T09:42:56Z 253.93000000000001 2016-11-20T09:42:57Z 254.41 2016-11-20T09:42:58Z 253.93000000000001 2016-11-20T09:42:59Z 253.93000000000001 2016-11-20T09:43:00Z 253.93000000000001 2016-11-20T09:43:01Z 256.32999999999998 2016-11-20T09:43:15Z 256.32999999999998 2016-11-20T09:43:16Z 259.20999999999998 2016-11-20T09:43:33Z 261.13999999999999 2016-11-20T09:43:48Z 261.62 2016-11-20T09:43:55Z 262.10000000000002 2016-11-20T09:43:56Z 263.06 2016-11-20T09:44:10Z 266.42000000000002 2016-11-20T09:44:25Z 268.82999999999998 2016-11-20T09:44:43Z 269.31 2016-11-20T09:44:50Z 270.26999999999998 2016-11-20T09:44:51Z 268.82999999999998 2016-11-20T09:44:52Z 271.70999999999998 2016-11-20T09:45:04Z 274.11000000000001 2016-11-20T09:45:15Z 276.04000000000002 2016-11-20T09:45:33Z 277 2016-11-20T09:45:50Z 279.88 2016-11-20T09:46:07Z 281.80000000000001 2016-11-20T09:46:26Z 284.69 2016-11-20T09:46:44Z 287.08999999999997 2016-11-20T09:47:03Z 289.49000000000001 2016-11-20T09:47:22Z 289.49000000000001 2016-11-20T09:47:38Z 290.45999999999998 2016-11-20T09:47:58Z 290.94 2016-11-20T09:48:05Z 291.42000000000002 2016-11-20T09:48:06Z 291.42000000000002 2016-11-20T09:48:07Z 291.89999999999998 2016-11-20T09:48:25Z 293.33999999999997 2016-11-20T09:48:28Z 295.25999999999999 2016-11-20T09:48:46Z 297.67000000000002 2016-11-20T09:49:08Z 299.58999999999997 2016-11-20T09:49:24Z 300.55000000000001 2016-11-20T09:49:36Z 301.50999999999999 2016-11-20T09:49:37Z 301.02999999999997 2016-11-20T09:49:38Z 301.02999999999997 2016-11-20T09:49:39Z 301.50999999999999 2016-11-20T09:49:40Z 301.50999999999999 2016-11-20T09:49:41Z 301.50999999999999 2016-11-20T09:49:42Z 301.02999999999997 2016-11-20T09:49:43Z 301.99000000000001 2016-11-20T09:49:44Z 301.99000000000001 2016-11-20T09:49:45Z 302.47000000000003 2016-11-20T09:49:46Z 301.99000000000001 2016-11-20T09:49:47Z 302.47000000000003 2016-11-20T09:49:48Z 301.99000000000001 2016-11-20T09:49:49Z 302.47000000000003 2016-11-20T09:49:50Z 302.94999999999999 2016-11-20T09:49:51Z 303.91000000000003 2016-11-20T09:50:00Z 304.38999999999999 2016-11-20T09:50:16Z 305.36000000000001 2016-11-20T09:50:19Z 305.36000000000001 2016-11-20T09:50:20Z 305.83999999999997 2016-11-20T09:50:21Z 305.36000000000001 2016-11-20T09:50:22Z 305.83999999999997 2016-11-20T09:50:23Z 305.83999999999997 2016-11-20T09:50:24Z 305.83999999999997 2016-11-20T09:50:25Z 306.80000000000001 2016-11-20T09:50:26Z 306.31999999999999 2016-11-20T09:50:27Z 306.80000000000001 2016-11-20T09:50:28Z 306.31999999999999 2016-11-20T09:50:29Z 308.24000000000001 2016-11-20T09:50:44Z 309.68000000000001 2016-11-20T09:50:53Z 310.16000000000003 2016-11-20T09:50:54Z 309.68000000000001 2016-11-20T09:50:55Z 310.16000000000003 2016-11-20T09:50:56Z 309.68000000000001 2016-11-20T09:50:57Z 310.16000000000003 2016-11-20T09:50:58Z 313.52999999999997 2016-11-20T09:51:14Z 312.08999999999997 2016-11-20T09:51:19Z 312.56999999999999 2016-11-20T09:51:20Z 312.56999999999999 2016-11-20T09:51:21Z 312.56999999999999 2016-11-20T09:51:22Z 312.56999999999999 2016-11-20T09:51:23Z 312.08999999999997 2016-11-20T09:51:24Z 312.56999999999999 2016-11-20T09:51:25Z 312.56999999999999 2016-11-20T09:51:26Z 312.56999999999999 2016-11-20T09:51:27Z 315.44999999999999 2016-11-20T09:51:41Z 315.93000000000001 2016-11-20T09:51:56Z 316.88999999999999 2016-11-20T09:52:02Z 316.88999999999999 2016-11-20T09:52:03Z 317.37 2016-11-20T09:52:04Z 317.37 2016-11-20T09:52:05Z 316.88999999999999 2016-11-20T09:52:06Z 317.37 2016-11-20T09:52:07Z 317.37 2016-11-20T09:52:08Z 317.85000000000002 2016-11-20T09:52:09Z 317.85000000000002 2016-11-20T09:52:10Z 317.85000000000002 2016-11-20T09:52:11Z 318.32999999999998 2016-11-20T09:52:12Z 317.85000000000002 2016-11-20T09:52:13Z 318.32999999999998 2016-11-20T09:52:14Z 317.85000000000002 2016-11-20T09:52:15Z 317.85000000000002 2016-11-20T09:52:16Z 317.85000000000002 2016-11-20T09:52:17Z 318.81 2016-11-20T09:52:18Z 318.32999999999998 2016-11-20T09:52:19Z 318.32999999999998 2016-11-20T09:52:20Z 318.81 2016-11-20T09:52:34Z 321.69999999999999 2016-11-20T09:52:49Z 322.66000000000003 2016-11-20T09:53:02Z 323.13999999999999 2016-11-20T09:53:18Z 325.54000000000002 2016-11-20T09:53:36Z 327.47000000000003 2016-11-20T09:53:52Z 328.43000000000001 2016-11-20T09:54:09Z 331.79000000000002 2016-11-20T09:54:28Z 331.79000000000002 2016-11-20T09:54:43Z 334.19999999999999 2016-11-20T09:55:01Z 335.16000000000003 2016-11-20T09:55:17Z 337.07999999999998 2016-11-20T09:55:36Z 338.51999999999998 2016-11-20T09:55:53Z 338.51999999999998 2016-11-20T09:56:09Z 339.95999999999998 2016-11-20T09:56:12Z 339.95999999999998 2016-11-20T09:56:13Z 339.95999999999998 2016-11-20T09:56:14Z 340.44 2016-11-20T09:56:35Z 341.88999999999999 2016-11-20T09:56:53Z 341.41000000000003 2016-11-20T09:56:54Z 343.81 2016-11-20T09:57:12Z 345.25 2016-11-20T09:57:31Z 346.20999999999998 2016-11-20T09:57:45Z 347.64999999999998 2016-11-20T09:58:01Z 348.62 2016-11-20T09:58:18Z 350.54000000000002 2016-11-20T09:58:36Z 351.5 2016-11-20T09:58:56Z 351.5 2016-11-20T09:59:13Z 354.86000000000001 2016-11-20T09:59:27Z 354.38 2016-11-20T09:59:45Z 354.86000000000001 2016-11-20T09:59:46Z 354.38 2016-11-20T09:59:47Z 353.89999999999998 2016-11-20T09:59:48Z 354.86000000000001 2016-11-20T09:59:49Z 354.86000000000001 2016-11-20T09:59:50Z 354.38 2016-11-20T09:59:51Z 354.38 2016-11-20T09:59:52Z 356.79000000000002 2016-11-20T10:00:10Z 356.31 2016-11-20T10:00:11Z 356.31 2016-11-20T10:00:12Z 356.31 2016-11-20T10:00:13Z 356.79000000000002 2016-11-20T10:00:14Z 356.79000000000002 2016-11-20T10:00:15Z 356.79000000000002 2016-11-20T10:00:16Z 356.79000000000002 2016-11-20T10:00:29Z 358.23000000000002 2016-11-20T10:00:33Z 357.75 2016-11-20T10:00:34Z 357.75 2016-11-20T10:00:35Z 358.70999999999998 2016-11-20T10:00:36Z 358.23000000000002 2016-11-20T10:00:37Z 360.63 2016-11-20T10:00:54Z 361.58999999999997 2016-11-20T10:01:07Z 363.51999999999998 2016-11-20T10:01:21Z 363.51999999999998 2016-11-20T10:01:22Z 363.04000000000002 2016-11-20T10:01:23Z 364 2016-11-20T10:01:24Z 364.48000000000002 2016-11-20T10:01:25Z 365.44 2016-11-20T10:01:42Z 366.88 2016-11-20T10:02:00Z 368.80000000000001 2016-11-20T10:02:08Z 369.75999999999999 2016-11-20T10:02:24Z 371.20999999999998 2016-11-20T10:02:40Z 372.17000000000002 2016-11-20T10:02:51Z 374.08999999999997 2016-11-20T10:03:08Z 376.49000000000001 2016-11-20T10:03:26Z 377.94 2016-11-20T10:03:46Z 379.86000000000001 2016-11-20T10:04:04Z 379.86000000000001 2016-11-20T10:04:22Z 380.81999999999999 2016-11-20T10:04:40Z 381.77999999999997 2016-11-20T10:04:57Z 382.25999999999999 2016-11-20T10:05:40Z 382.74000000000001 2016-11-20T10:06:07Z 381.77999999999997 2016-11-20T10:06:24Z 382.74000000000001 2016-11-20T10:06:37Z 383.69999999999999 2016-11-20T10:06:54Z 384.18000000000001 2016-11-20T10:07:14Z 384.66000000000003 2016-11-20T10:07:33Z 385.63 2016-11-20T10:07:50Z 387.55000000000001 2016-11-20T10:08:10Z 389.47000000000003 2016-11-20T10:08:27Z 391.38999999999999 2016-11-20T10:08:49Z 391.87 2016-11-20T10:08:59Z 393.80000000000001 2016-11-20T10:09:19Z 395.72000000000003 2016-11-20T10:09:37Z 397.16000000000003 2016-11-20T10:09:54Z 398.60000000000002 2016-11-20T10:10:09Z 398.60000000000002 2016-11-20T10:10:28Z 400.52999999999997 2016-11-20T10:10:46Z 400.05000000000001 2016-11-20T10:11:05Z 400.05000000000001 2016-11-20T10:11:21Z 404.85000000000002 2016-11-20T10:11:27Z 400.52999999999997 2016-11-20T10:11:28Z 401.49000000000001 2016-11-20T10:11:39Z 400.52999999999997 2016-11-20T10:11:55Z 399.56999999999999 2016-11-20T10:12:11Z 397.63999999999999 2016-11-20T10:12:31Z 395.24000000000001 2016-11-20T10:12:47Z 395.24000000000001 2016-11-20T10:12:56Z 394.27999999999997 2016-11-20T10:13:12Z 393.31999999999999 2016-11-20T10:13:35Z 390.43000000000001 2016-11-20T10:13:55Z 387.55000000000001 2016-11-20T10:14:09Z 384.18000000000001 2016-11-20T10:14:17Z 379.86000000000001 2016-11-20T10:14:27Z 376.97000000000003 2016-11-20T10:14:35Z 376.49000000000001 2016-11-20T10:14:37Z 376.00999999999999 2016-11-20T10:14:38Z 376.49000000000001 2016-11-20T10:14:39Z 376.00999999999999 2016-11-20T10:14:50Z 376.00999999999999 2016-11-20T10:15:06Z 376.97000000000003 2016-11-20T10:15:44Z 375.52999999999997 2016-11-20T10:16:19Z 376.49000000000001 2016-11-20T10:16:58Z 376.49000000000001 2016-11-20T10:17:11Z 376.00999999999999 2016-11-20T10:17:12Z 376.49000000000001 2016-11-20T10:17:13Z 373.61000000000001 2016-11-20T10:17:23Z 373.61000000000001 2016-11-20T10:17:36Z 370.24000000000001 2016-11-20T10:17:55Z 366.88 2016-11-20T10:18:08Z 366.39999999999998 2016-11-20T10:18:09Z 366.88 2016-11-20T10:18:22Z 365.92000000000002 2016-11-20T10:18:23Z 365.92000000000002 2016-11-20T10:18:25Z 362.55000000000001 2016-11-20T10:18:43Z 360.14999999999998 2016-11-20T10:19:03Z 358.23000000000002 2016-11-20T10:19:19Z 356.79000000000002 2016-11-20T10:19:39Z 354.86000000000001 2016-11-20T10:19:55Z 354.38 2016-11-20T10:20:15Z 353.89999999999998 2016-11-20T10:20:32Z 354.38 2016-11-20T10:20:44Z 355.82999999999998 2016-11-20T10:21:04Z 357.26999999999998 2016-11-20T10:21:23Z 359.67000000000002 2016-11-20T10:21:38Z 360.14999999999998 2016-11-20T10:21:47Z 363.04000000000002 2016-11-20T10:22:05Z 365.44 2016-11-20T10:22:22Z 367.83999999999997 2016-11-20T10:22:36Z 369.27999999999997 2016-11-20T10:22:50Z 371.69 2016-11-20T10:23:09Z 371.69 2016-11-20T10:23:12Z 371.69 2016-11-20T10:23:13Z 371.69 2016-11-20T10:23:14Z 371.20999999999998 2016-11-20T10:23:15Z 371.69 2016-11-20T10:23:16Z 372.64999999999998 2016-11-20T10:23:17Z 372.17000000000002 2016-11-20T10:23:18Z 372.17000000000002 2016-11-20T10:23:19Z 373.13 2016-11-20T10:23:20Z 374.56999999999999 2016-11-20T10:23:37Z 376.97000000000003 2016-11-20T10:23:54Z 378.89999999999998 2016-11-20T10:24:10Z 381.30000000000001 2016-11-20T10:24:28Z 381.77999999999997 2016-11-20T10:24:33Z 382.25999999999999 2016-11-20T10:24:41Z 382.74000000000001 2016-11-20T10:24:42Z 382.74000000000001 2016-11-20T10:24:43Z 382.25999999999999 2016-11-20T10:24:44Z 382.74000000000001 2016-11-20T10:24:45Z 383.22000000000003 2016-11-20T10:24:46Z 383.22000000000003 2016-11-20T10:24:47Z 383.22000000000003 2016-11-20T10:24:48Z 383.22000000000003 2016-11-20T10:24:49Z 383.69999999999999 2016-11-20T10:24:50Z 383.22000000000003 2016-11-20T10:24:51Z 383.69999999999999 2016-11-20T10:24:52Z 383.69999999999999 2016-11-20T10:24:53Z 385.63 2016-11-20T10:25:14Z 388.02999999999997 2016-11-20T10:25:33Z 387.55000000000001 2016-11-20T10:25:48Z 389.47000000000003 2016-11-20T10:25:55Z 390.43000000000001 2016-11-20T10:26:14Z 391.87 2016-11-20T10:26:34Z 390.43000000000001 2016-11-20T10:26:50Z 391.87 2016-11-20T10:27:04Z 391.87 2016-11-20T10:27:21Z 391.38999999999999 2016-11-20T10:27:41Z 390.91000000000003 2016-11-20T10:27:58Z 391.38999999999999 2016-11-20T10:28:15Z 391.87 2016-11-20T10:28:32Z 391.38999999999999 2016-11-20T10:28:50Z 393.31999999999999 2016-11-20T10:29:10Z 395.24000000000001 2016-11-20T10:29:31Z 397.16000000000003 2016-11-20T10:29:48Z 398.60000000000002 2016-11-20T10:30:05Z 400.52999999999997 2016-11-20T10:30:24Z 400.52999999999997 2016-11-20T10:30:27Z 400.05000000000001 2016-11-20T10:30:28Z 401.49000000000001 2016-11-20T10:30:29Z 401.49000000000001 2016-11-20T10:30:30Z 401.00999999999999 2016-11-20T10:30:31Z 401.49000000000001 2016-11-20T10:30:32Z 401.49000000000001 2016-11-20T10:30:33Z 401.97000000000003 2016-11-20T10:30:34Z 401.97000000000003 2016-11-20T10:30:35Z 403.88999999999999 2016-11-20T10:30:50Z 404.85000000000002 2016-11-20T10:31:08Z 408.22000000000003 2016-11-20T10:31:23Z 407.74000000000001 2016-11-20T10:31:25Z 407.25999999999999 2016-11-20T10:31:26Z 407.25999999999999 2016-11-20T10:31:31Z 407.25999999999999 2016-11-20T10:31:32Z 407.74000000000001 2016-11-20T10:31:33Z 409.66000000000003 2016-11-20T10:31:51Z 411.57999999999998 2016-11-20T10:32:07Z 412.06 2016-11-20T10:32:26Z 413.01999999999998 2016-11-20T10:32:41Z 414.47000000000003 2016-11-20T10:33:00Z 415.91000000000003 2016-11-20T10:33:18Z 415.91000000000003 2016-11-20T10:33:38Z 416.87 2016-11-20T10:33:55Z 416.87 2016-11-20T10:34:10Z 417.35000000000002 2016-11-20T10:34:25Z 416.87 2016-11-20T10:34:41Z 417.35000000000002 2016-11-20T10:34:48Z 418.31 2016-11-20T10:35:06Z 417.82999999999998 2016-11-20T10:35:24Z 417.35000000000002 2016-11-20T10:35:40Z 416.87 2016-11-20T10:35:53Z 415.91000000000003 2016-11-20T10:36:06Z 414.94999999999999 2016-11-20T10:36:15Z 413.5 2016-11-20T10:36:30Z 411.10000000000002 2016-11-20T10:36:45Z 407.25999999999999 2016-11-20T10:36:59Z 406.29000000000002 2016-11-20T10:37:03Z 403.41000000000003 2016-11-20T10:37:14Z 402.93000000000001 2016-11-20T10:37:16Z 399.56999999999999 2016-11-20T10:37:27Z 395.72000000000003 2016-11-20T10:37:41Z 395.72000000000003 2016-11-20T10:37:42Z 391.87 2016-11-20T10:37:53Z 391.38999999999999 2016-11-20T10:37:54Z 388.99000000000001 2016-11-20T10:38:00Z 385.63 2016-11-20T10:38:06Z 384.66000000000003 2016-11-20T10:38:08Z 381.30000000000001 2016-11-20T10:38:12Z 381.30000000000001 2016-11-20T10:38:13Z 376.97000000000003 2016-11-20T10:38:18Z 373.61000000000001 2016-11-20T10:38:24Z 369.75999999999999 2016-11-20T10:38:29Z 369.75999999999999 2016-11-20T10:38:30Z 368.31999999999999 2016-11-20T10:38:33Z 364.48000000000002 2016-11-20T10:38:37Z 362.55000000000001 2016-11-20T10:38:41Z 359.19 2016-11-20T10:38:45Z 358.70999999999998 2016-11-20T10:38:46Z 356.79000000000002 2016-11-20T10:38:59Z 357.26999999999998 2016-11-20T10:39:05Z 359.19 2016-11-20T10:39:18Z 360.14999999999998 2016-11-20T10:39:32Z 362.55000000000001 2016-11-20T10:39:48Z 365.44 2016-11-20T10:40:04Z 366.88 2016-11-20T10:40:14Z 369.27999999999997 2016-11-20T10:40:32Z 369.27999999999997 2016-11-20T10:40:33Z 369.27999999999997 2016-11-20T10:40:34Z 370.24000000000001 2016-11-20T10:40:35Z 372.17000000000002 2016-11-20T10:40:52Z 372.17000000000002 2016-11-20T10:40:57Z 372.64999999999998 2016-11-20T10:40:58Z 373.13 2016-11-20T10:41:12Z 376.00999999999999 2016-11-20T10:41:29Z 376.97000000000003 2016-11-20T10:41:38Z 376.97000000000003 2016-11-20T10:41:39Z 377.44999999999999 2016-11-20T10:41:40Z 377.94 2016-11-20T10:41:41Z 377.94 2016-11-20T10:41:42Z 377.94 2016-11-20T10:41:43Z 377.44999999999999 2016-11-20T10:41:44Z 377.94 2016-11-20T10:41:49Z 378.42000000000002 2016-11-20T10:41:50Z 378.42000000000002 2016-11-20T10:41:51Z 378.42000000000002 2016-11-20T10:41:52Z 378.42000000000002 2016-11-20T10:41:53Z 378.89999999999998 2016-11-20T10:41:54Z 378.89999999999998 2016-11-20T10:41:55Z 380.81999999999999 2016-11-20T10:42:13Z 383.22000000000003 2016-11-20T10:42:28Z 384.18000000000001 2016-11-20T10:42:44Z 386.58999999999997 2016-11-20T10:43:00Z 387.55000000000001 2016-11-20T10:43:15Z 388.02999999999997 2016-11-20T10:43:16Z 388.02999999999997 2016-11-20T10:43:17Z 388.50999999999999 2016-11-20T10:43:25Z 388.99000000000001 2016-11-20T10:43:26Z 388.99000000000001 2016-11-20T10:43:27Z 389.94999999999999 2016-11-20T10:43:46Z 391.38999999999999 2016-11-20T10:44:03Z 392.83999999999997 2016-11-20T10:44:21Z 393.80000000000001 2016-11-20T10:44:31Z 393.31999999999999 2016-11-20T10:44:32Z 393.31999999999999 2016-11-20T10:44:33Z 394.75999999999999 2016-11-20T10:44:49Z 397.16000000000003 2016-11-20T10:45:05Z 398.12 2016-11-20T10:45:22Z 400.52999999999997 2016-11-20T10:45:39Z 402.44999999999999 2016-11-20T10:45:57Z 402.93000000000001 2016-11-20T10:46:04Z 404.37 2016-11-20T10:46:15Z 404.85000000000002 2016-11-20T10:46:16Z 404.85000000000002 2016-11-20T10:46:17Z 405.32999999999998 2016-11-20T10:46:18Z 405.32999999999998 2016-11-20T10:46:19Z 406.76999999999998 2016-11-20T10:46:35Z 407.74000000000001 2016-11-20T10:46:48Z 409.66000000000003 2016-11-20T10:47:04Z 410.62 2016-11-20T10:47:05Z 411.57999999999998 2016-11-20T10:47:22Z 413.01999999999998 2016-11-20T10:47:39Z 413.01999999999998 2016-11-20T10:47:40Z 413.01999999999998 2016-11-20T10:47:41Z 413.01999999999998 2016-11-20T10:47:59Z 413.5 2016-11-20T10:48:28Z 412.54000000000002 2016-11-20T10:48:45Z 413.01999999999998 2016-11-20T10:48:54Z 413.01999999999998 2016-11-20T11:08:01Z 415.91000000000003 2016-11-20T11:08:04Z 414.94999999999999 2016-11-20T11:08:05Z 416.38999999999999 2016-11-20T11:08:17Z 415.91000000000003 2016-11-20T11:08:26Z 416.87 2016-11-20T11:08:34Z 418.31 2016-11-20T11:08:46Z 417.82999999999998 2016-11-20T11:08:49Z 418.31 2016-11-20T11:08:57Z 420.23000000000002 2016-11-20T11:09:11Z 420.70999999999998 2016-11-20T11:09:12Z 422.16000000000003 2016-11-20T11:09:28Z 423.60000000000002 2016-11-20T11:09:43Z 424.07999999999998 2016-11-20T11:09:47Z 424.56 2016-11-20T11:09:53Z 426.48000000000002 2016-11-20T11:10:03Z 427.92000000000002 2016-11-20T11:10:18Z 428.39999999999998 2016-11-20T11:10:28Z 429.37 2016-11-20T11:10:32Z 429.37 2016-11-20T11:10:38Z 429.85000000000002 2016-11-20T11:10:43Z 431.76999999999998 2016-11-20T11:11:00Z 432.73000000000002 2016-11-20T11:11:16Z 434.64999999999998 2016-11-20T11:11:34Z 436.10000000000002 2016-11-20T11:11:51Z 436.57999999999998 2016-11-20T11:12:11Z 438.5 2016-11-20T11:12:27Z 432.73000000000002 2016-11-20T11:12:30Z 438.98000000000002 2016-11-20T11:12:31Z 435.61000000000001 2016-11-20T11:12:34Z 438.5 2016-11-20T11:12:35Z 442.81999999999999 2016-11-20T11:12:37Z 438.98000000000002 2016-11-20T11:12:38Z 438.98000000000002 2016-11-20T11:12:42Z 438.98000000000002 2016-11-20T11:12:48Z 438.01999999999998 2016-11-20T11:12:49Z 438.5 2016-11-20T11:13:05Z 438.5 2016-11-20T11:13:07Z 438.5 2016-11-20T11:13:08Z 439.45999999999998 2016-11-20T11:13:09Z 439.45999999999998 2016-11-20T11:13:10Z 438.5 2016-11-20T11:13:11Z 438.5 2016-11-20T11:13:12Z 438.5 2016-11-20T11:13:26Z 439.45999999999998 2016-11-20T11:13:30Z 438.98000000000002 2016-11-20T11:13:48Z 438.5 2016-11-20T11:14:05Z 439.94 2016-11-20T11:14:22Z 439.94 2016-11-20T11:14:40Z 439.94 2016-11-20T11:14:58Z 439.45999999999998 2016-11-20T11:15:16Z 440.42000000000002 2016-11-20T11:15:31Z 438.98000000000002 2016-11-20T11:15:46Z 437.54000000000002 2016-11-20T11:16:08Z 437.54000000000002 2016-11-20T11:16:27Z 436.57999999999998 2016-11-20T11:16:46Z 434.64999999999998 2016-11-20T11:17:04Z 433.20999999999998 2016-11-20T11:17:21Z 430.81 2016-11-20T11:17:35Z 430.81 2016-11-20T11:17:39Z 427.92000000000002 2016-11-20T11:17:50Z 426 2016-11-20T11:18:09Z 426.48000000000002 2016-11-20T11:18:25Z 427.92000000000002 2016-11-20T11:18:40Z 429.37 2016-11-20T11:18:57Z 430.81 2016-11-20T11:19:12Z 430.81 2016-11-20T11:19:34Z 430.32999999999998 2016-11-20T11:19:59Z 430.81 2016-11-20T11:20:00Z 430.32999999999998 2016-11-20T11:20:01Z 430.81 2016-11-20T11:20:02Z 430.81 2016-11-20T11:20:03Z 431.29000000000002 2016-11-20T11:20:04Z 432.25 2016-11-20T11:20:19Z 433.20999999999998 2016-11-20T11:20:33Z 433.20999999999998 2016-11-20T11:21:03Z 432.73000000000002 2016-11-20T11:21:23Z 434.17000000000002 2016-11-20T11:21:37Z 434.17000000000002 2016-11-20T11:21:38Z 434.64999999999998 2016-11-20T11:21:39Z 435.13 2016-11-20T11:21:42Z 435.13 2016-11-20T11:21:43Z 435.13 2016-11-20T11:21:44Z 435.61000000000001 2016-11-20T11:21:56Z 435.61000000000001 2016-11-20T11:21:57Z 435.61000000000001 2016-11-20T11:21:58Z 436.10000000000002 2016-11-20T11:21:59Z 436.10000000000002 2016-11-20T11:22:00Z 436.57999999999998 2016-11-20T11:22:04Z 437.06 2016-11-20T11:22:05Z 436.57999999999998 2016-11-20T11:22:06Z 437.54000000000002 2016-11-20T11:22:23Z 438.5 2016-11-20T11:22:36Z 438.5 2016-11-20T11:22:40Z 438.5 2016-11-20T11:22:41Z 438.5 2016-11-20T11:22:42Z 438.98000000000002 2016-11-20T11:22:43Z 438.5 2016-11-20T11:22:44Z 440.42000000000002 2016-11-20T11:23:00Z 441.86000000000001 2016-11-20T11:23:16Z 442.81999999999999 2016-11-20T11:23:34Z 444.26999999999998 2016-11-20T11:23:46Z 445.23000000000002 2016-11-20T11:24:04Z 446.19 2016-11-20T11:24:20Z 447.14999999999998 2016-11-20T11:24:37Z 447.63 2016-11-20T11:24:53Z 448.58999999999997 2016-11-20T11:25:09Z 448.58999999999997 2016-11-20T11:25:25Z 449.55000000000001 2016-11-20T11:25:45Z 449.55000000000001 2016-11-20T11:26:02Z 448.58999999999997 2016-11-20T11:26:15Z 447.14999999999998 2016-11-20T11:26:31Z 446.19 2016-11-20T11:26:49Z 441.86000000000001 2016-11-20T11:27:03Z 439.94 2016-11-20T11:27:22Z 437.06 2016-11-20T11:27:38Z 435.61000000000001 2016-11-20T11:27:51Z 436.10000000000002 2016-11-20T11:28:10Z 436.10000000000002 2016-11-20T11:28:30Z 435.13 2016-11-20T11:28:41Z 434.64999999999998 2016-11-20T11:28:47Z 431.76999999999998 2016-11-20T11:31:10Z 434.64999999999998 2016-11-20T11:31:26Z 434.17000000000002 2016-11-20T11:32:03Z 434.64999999999998 2016-11-20T11:32:21Z 434.17000000000002 2016-11-20T11:32:33Z 433.20999999999998 2016-11-20T11:32:48Z 434.17000000000002 2016-11-20T11:33:12Z 434.64999999999998 2016-11-20T11:33:13Z 435.13 2016-11-20T11:33:18Z 435.13 2016-11-20T11:33:19Z 435.13 2016-11-20T11:33:20Z 434.64999999999998 2016-11-20T11:33:32Z 433.69 2016-11-20T11:33:33Z 434.17000000000002 2016-11-20T11:33:34Z 434.64999999999998 2016-11-20T11:33:35Z 434.64999999999998 2016-11-20T11:33:36Z 434.64999999999998 2016-11-20T11:33:37Z 435.61000000000001 2016-11-20T11:33:38Z 435.13 2016-11-20T11:33:39Z 435.13 2016-11-20T11:33:40Z 435.13 2016-11-20T11:33:41Z 435.61000000000001 2016-11-20T11:33:56Z 435.61000000000001 2016-11-20T11:34:10Z 435.61000000000001 2016-11-20T11:34:28Z 436.57999999999998 2016-11-20T11:34:47Z 436.57999999999998 2016-11-20T11:35:07Z 435.61000000000001 2016-11-20T11:35:22Z 437.06 2016-11-20T11:35:42Z 437.54000000000002 2016-11-20T11:36:02Z 437.54000000000002 2016-11-20T11:36:22Z 438.01999999999998 2016-11-20T11:36:28Z 437.54000000000002 2016-11-20T11:36:46Z 438.98000000000002 2016-11-20T11:37:06Z 438.01999999999998 2016-11-20T11:37:26Z 438.98000000000002 2016-11-20T11:37:45Z 439.45999999999998 2016-11-20T11:38:03Z 439.45999999999998 2016-11-20T11:38:14Z 438.01999999999998 2016-11-20T11:38:36Z 438.01999999999998 2016-11-20T11:38:53Z 437.54000000000002 2016-11-20T11:39:11Z 436.57999999999998 2016-11-20T11:39:28Z 434.64999999999998 2016-11-20T11:39:45Z 433.69 2016-11-20T11:40:02Z 432.73000000000002 2016-11-20T11:40:09Z 431.76999999999998 2016-11-20T11:40:24Z 430.32999999999998 2016-11-20T11:40:42Z 428.39999999999998 2016-11-20T11:40:59Z 426 2016-11-20T11:41:17Z 426 2016-11-20T11:41:38Z 425.51999999999998 2016-11-20T11:41:55Z 424.07999999999998 2016-11-20T11:42:13Z 424.07999999999998 2016-11-20T11:42:33Z 425.04000000000002 2016-11-20T11:42:53Z 426 2016-11-20T11:43:14Z 424.07999999999998 2016-11-20T11:43:17Z 424.56 2016-11-20T11:43:36Z 426 2016-11-20T11:43:51Z 426 2016-11-20T11:44:09Z 427.44 2016-11-20T11:44:25Z 426 2016-11-20T11:44:40Z 425.51999999999998 2016-11-20T11:44:58Z 424.56 2016-11-20T11:45:06Z 421.68000000000001 2016-11-20T11:45:20Z 421.19 2016-11-20T11:45:28Z 420.70999999999998 2016-11-20T11:45:33Z 418.79000000000002 2016-11-20T11:45:37Z 418.79000000000002 2016-11-20T11:45:46Z 418.31 2016-11-20T11:45:52Z 414.94999999999999 2016-11-20T11:46:04Z 413.01999999999998 2016-11-20T11:46:19Z 412.06 2016-11-20T11:46:23Z 411.10000000000002 2016-11-20T11:46:39Z 408.22000000000003 2016-11-20T11:46:49Z 405.81 2016-11-20T11:46:56Z 402.44999999999999 2016-11-20T11:47:02Z 401.49000000000001 2016-11-20T11:47:04Z 397.63999999999999 2016-11-20T11:47:09Z 397.16000000000003 2016-11-20T11:47:11Z 393.80000000000001 2016-11-20T11:47:17Z 391.38999999999999 2016-11-20T11:47:20Z 388.02999999999997 2016-11-20T11:47:30Z 388.02999999999997 2016-11-20T11:47:31Z 387.06999999999999 2016-11-20T11:47:45Z 387.06999999999999 2016-11-20T11:48:03Z 387.06999999999999 2016-11-20T11:48:20Z 387.06999999999999 2016-11-20T11:48:39Z 386.58999999999997 2016-11-20T11:48:56Z 385.14999999999998 2016-11-20T11:49:08Z 386.11000000000001 2016-11-20T11:49:26Z 386.11000000000001 2016-11-20T11:49:30Z 389.47000000000003 2016-11-20T12:31:18Z 390.91000000000003 2016-11-20T12:31:43Z 390.43000000000001 2016-11-20T12:32:00Z 390.43000000000001 2016-11-20T12:32:01Z 390.43000000000001 2016-11-20T12:32:04Z 390.91000000000003 2016-11-20T12:32:05Z 390.91000000000003 2016-11-20T12:32:06Z 390.43000000000001 2016-11-20T12:32:07Z 389.94999999999999 2016-11-20T12:32:11Z 391.87 2016-11-20T12:32:26Z 390.91000000000003 2016-11-20T12:32:31Z 390.43000000000001 2016-11-20T12:32:47Z 389.47000000000003 2016-11-20T12:33:04Z 388.99000000000001 2016-11-20T12:33:20Z 388.02999999999997 2016-11-20T12:33:38Z 388.02999999999997 2016-11-20T12:33:55Z 388.99000000000001 2016-11-20T12:34:12Z 389.94999999999999 2016-11-20T12:34:17Z 391.87 2016-11-20T12:34:35Z 393.80000000000001 2016-11-20T12:34:50Z 395.72000000000003 2016-11-20T12:35:08Z 398.12 2016-11-20T12:35:25Z 399.56999999999999 2016-11-20T12:35:32Z 401.49000000000001 2016-11-20T12:35:51Z 403.41000000000003 2016-11-20T12:36:08Z 404.37 2016-11-20T12:36:25Z 407.25999999999999 2016-11-20T12:36:39Z 407.25999999999999 2016-11-20T12:36:53Z 409.66000000000003 2016-11-20T12:37:08Z 411.10000000000002 2016-11-20T12:37:23Z 412.54000000000002 2016-11-20T12:37:38Z 414.47000000000003 2016-11-20T12:37:54Z 416.87 2016-11-20T12:38:09Z 417.82999999999998 2016-11-20T12:38:29Z 419.75 2016-11-20T12:38:47Z 421.68000000000001 2016-11-20T12:39:07Z 421.68000000000001 2016-11-20T12:39:26Z 421.68000000000001 2016-11-20T12:39:44Z 422.63999999999999 2016-11-20T12:40:00Z 422.63999999999999 2016-11-20T12:40:18Z 422.63999999999999 2016-11-20T12:40:23Z 423.12 2016-11-20T12:40:24Z 423.60000000000002 2016-11-20T12:40:25Z 424.07999999999998 2016-11-20T12:40:26Z 423.60000000000002 2016-11-20T12:40:27Z 423.60000000000002 2016-11-20T12:40:28Z 424.07999999999998 2016-11-20T12:40:29Z 423.60000000000002 2016-11-20T12:40:30Z 423.60000000000002 2016-11-20T12:40:31Z 424.07999999999998 2016-11-20T12:40:32Z 424.07999999999998 2016-11-20T12:40:33Z 423.60000000000002 2016-11-20T12:40:51Z 424.07999999999998 2016-11-20T12:41:08Z 424.56 2016-11-20T12:41:25Z 422.63999999999999 2016-11-20T12:41:41Z 420.70999999999998 2016-11-20T12:41:57Z 417.82999999999998 2016-11-20T12:42:09Z 414.47000000000003 2016-11-20T12:42:22Z 411.10000000000002 2016-11-20T12:42:29Z 411.10000000000002 2016-11-20T12:42:30Z 408.69999999999999 2016-11-20T12:42:35Z 405.81 2016-11-20T12:42:39Z 402.44999999999999 2016-11-20T12:42:49Z 402.44999999999999 2016-11-20T12:43:02Z 403.88999999999999 2016-11-20T12:43:16Z 405.32999999999998 2016-11-20T12:43:33Z 405.81 2016-11-20T12:43:35Z 406.29000000000002 2016-11-20T12:43:43Z 408.22000000000003 2016-11-20T12:44:00Z 409.18000000000001 2016-11-20T12:44:10Z 410.13999999999999 2016-11-20T12:44:11Z 409.66000000000003 2016-11-20T12:44:12Z 409.66000000000003 2016-11-20T12:44:13Z 410.13999999999999 2016-11-20T12:44:14Z 410.62 2016-11-20T12:44:15Z 411.10000000000002 2016-11-20T12:44:16Z 410.62 2016-11-20T12:44:29Z 412.06 2016-11-20T12:44:32Z 414.47000000000003 2016-11-20T12:44:50Z 416.87 2016-11-20T12:45:11Z 418.79000000000002 2016-11-20T12:45:26Z 420.23000000000002 2016-11-20T12:45:42Z 421.19 2016-11-20T12:45:46Z 423.12 2016-11-20T12:46:01Z 425.51999999999998 2016-11-20T12:46:17Z 427.44 2016-11-20T12:46:35Z 429.85000000000002 2016-11-20T12:46:51Z 431.76999999999998 2016-11-20T12:47:07Z 433.69 2016-11-20T12:47:24Z 435.61000000000001 2016-11-20T12:47:27Z 437.06 2016-11-20T12:47:43Z 437.54000000000002 2016-11-20T12:47:59Z 440.89999999999998 2016-11-20T12:48:18Z 441.86000000000001 2016-11-20T12:48:34Z 444.75 2016-11-20T12:48:49Z 445.23000000000002 2016-11-20T12:48:50Z 446.67000000000002 2016-11-20T12:49:03Z 448.58999999999997 2016-11-20T12:49:19Z 449.55000000000001 2016-11-20T12:49:31Z 449.55000000000001 2016-11-20T12:49:32Z 449.55000000000001 2016-11-20T12:49:33Z 449.55000000000001 2016-11-20T12:49:34Z 449.55000000000001 2016-11-20T12:49:35Z 449.55000000000001 2016-11-20T12:49:36Z 450.02999999999997 2016-11-20T12:49:37Z 450.51999999999998 2016-11-20T12:49:38Z 453.88 2016-11-20T12:49:57Z 453.88 2016-11-20T12:50:05Z 453.88 2016-11-20T12:50:20Z 457.24000000000001 2016-11-20T12:50:34Z 458.69 2016-11-20T12:50:50Z 461.08999999999997 2016-11-20T12:51:03Z 461.08999999999997 2016-11-20T12:51:11Z 463.00999999999999 2016-11-20T12:51:28Z 465.42000000000002 2016-11-20T12:51:45Z 467.33999999999997 2016-11-20T12:52:01Z 469.25999999999999 2016-11-20T12:52:16Z 470.69999999999999 2016-11-20T12:52:31Z 473.58999999999997 2016-11-20T12:52:50Z 472.63 2016-11-20T12:52:52Z 475.02999999999997 2016-11-20T12:53:09Z 476.47000000000003 2016-11-20T12:53:25Z 478.38999999999999 2016-11-20T12:53:31Z 479.35000000000002 2016-11-20T12:53:37Z 477.43000000000001 2016-11-20T12:53:39Z 478.38999999999999 2016-11-20T12:53:41Z 480.31999999999999 2016-11-20T12:53:59Z 482.24000000000001 2016-11-20T12:54:17Z 483.68000000000001 2016-11-20T12:54:29Z 485.12 2016-11-20T12:54:46Z 487.52999999999997 2016-11-20T12:55:04Z 488.97000000000003 2016-11-20T12:55:20Z 490.41000000000003 2016-11-20T12:55:37Z 491.37 2016-11-20T12:55:56Z 493.29000000000002 2016-11-20T12:56:13Z 494.25999999999999 2016-11-20T12:56:30Z 495.22000000000003 2016-11-20T12:56:47Z 497.13999999999999 2016-11-20T12:57:03Z 499.06 2016-11-20T12:57:23Z 499.54000000000002 2016-11-20T12:57:40Z 500.01999999999998 2016-11-20T12:57:56Z 500.01999999999998 2016-11-20T12:58:17Z 501.45999999999998 2016-11-20T12:58:30Z 500.98000000000002 2016-11-20T12:58:57Z 500.98000000000002 2016-11-20T12:59:00Z 501.94999999999999 2016-11-20T12:59:01Z 501.45999999999998 2016-11-20T12:59:19Z 500.98000000000002 2016-11-20T12:59:24Z 499.54000000000002 2016-11-20T12:59:41Z 499.54000000000002 2016-11-20T12:59:55Z 498.10000000000002 2016-11-20T13:00:12Z 494.74000000000001 2016-11-20T13:00:27Z 494.74000000000001 2016-11-20T13:00:28Z 491.85000000000002 2016-11-20T13:00:35Z 491.37 2016-11-20T13:00:39Z 488.00999999999999 2016-11-20T13:00:48Z 485.12 2016-11-20T13:01:01Z 481.75999999999999 2016-11-20T13:01:13Z 478.87 2016-11-20T13:01:19Z 476.94999999999999 2016-11-20T13:01:22Z 473.58999999999997 2016-11-20T13:01:32Z 471.18000000000001 2016-11-20T13:01:41Z 468.77999999999997 2016-11-20T13:01:46Z 464.93000000000001 2016-11-20T13:01:55Z 463.49000000000001 2016-11-20T13:01:58Z 462.05000000000001 2016-11-20T13:02:00Z 458.69 2016-11-20T13:02:06Z 459.17000000000002 2016-11-20T13:02:07Z 455.80000000000001 2016-11-20T13:02:18Z 451.48000000000002 2016-11-20T13:02:27Z 451.48000000000002 2016-11-20T13:02:28Z 447.63 2016-11-20T13:02:36Z 447.63 2016-11-20T13:02:37Z 444.26999999999998 2016-11-20T13:02:44Z 443.31 2016-11-20T13:02:46Z 439.94 2016-11-20T13:02:51Z 438.01999999999998 2016-11-20T13:02:53Z 435.13 2016-11-20T13:03:00Z 430.81 2016-11-20T13:03:06Z 431.76999999999998 2016-11-20T13:03:07Z 428.88999999999999 2016-11-20T13:03:11Z 425.04000000000002 2016-11-20T13:03:18Z 424.07999999999998 2016-11-20T13:03:20Z 422.63999999999999 2016-11-20T13:03:22Z 418.31 2016-11-20T13:03:29Z 418.79000000000002 2016-11-20T13:03:30Z 416.87 2016-11-20T13:03:32Z 413.98000000000002 2016-11-20T13:03:37Z 413.01999999999998 2016-11-20T13:03:39Z 409.66000000000003 2016-11-20T13:03:43Z 406.29000000000002 2016-11-20T13:03:49Z 406.29000000000002 2016-11-20T13:03:50Z 402.93000000000001 2016-11-20T13:03:54Z 402.93000000000001 2016-11-20T13:03:55Z 399.07999999999998 2016-11-20T13:04:01Z 397.16000000000003 2016-11-20T13:04:04Z 393.80000000000001 2016-11-20T13:04:08Z 390.91000000000003 2016-11-20T13:04:15Z 388.50999999999999 2016-11-20T13:04:18Z 384.66000000000003 2016-11-20T13:04:22Z 381.77999999999997 2016-11-20T13:04:27Z 381.77999999999997 2016-11-20T13:04:28Z 379.38 2016-11-20T13:04:31Z 375.52999999999997 2016-11-20T13:04:36Z 375.52999999999997 2016-11-20T13:04:37Z 373.13 2016-11-20T13:04:39Z 370.24000000000001 2016-11-20T13:04:44Z 370.24000000000001 2016-11-20T13:04:45Z 367.36000000000001 2016-11-20T13:04:48Z 365.44 2016-11-20T13:04:53Z 362.06999999999999 2016-11-20T13:04:59Z 358.70999999999998 2016-11-20T13:05:04Z 356.31 2016-11-20T13:05:10Z 352.94 2016-11-20T13:05:16Z 349.10000000000002 2016-11-20T13:05:24Z 350.06 2016-11-20T13:05:36Z 351.98000000000002 2016-11-20T13:05:49Z 351.98000000000002 2016-11-20T13:06:06Z 353.42000000000002 2016-11-20T13:06:23Z 354.38 2016-11-20T13:06:40Z 354.86000000000001 2016-11-20T13:06:59Z 355.33999999999997 2016-11-20T13:07:19Z 356.79000000000002 2016-11-20T13:07:36Z 356.31 2016-11-20T13:07:53Z 356.31 2016-11-20T13:08:17Z 356.31 2016-11-20T13:08:32Z 355.33999999999997 2016-11-20T13:08:45Z 356.79000000000002 2016-11-20T13:09:07Z 359.67000000000002 2016-11-20T13:09:08Z 356.79000000000002 2016-11-20T13:09:09Z 357.26999999999998 2016-11-20T13:09:26Z 358.23000000000002 2016-11-20T13:09:46Z 358.70999999999998 2016-11-20T13:10:05Z 358.70999999999998 2016-11-20T13:10:22Z 360.63 2016-11-20T13:10:42Z 362.06999999999999 2016-11-20T13:10:55Z 363.04000000000002 2016-11-20T13:11:05Z 364.95999999999998 2016-11-20T13:11:21Z 365.92000000000002 2016-11-20T13:11:38Z 366.39999999999998 2016-11-20T13:11:39Z 366.39999999999998 2016-11-20T13:11:40Z 366.88 2016-11-20T13:11:41Z 367.83999999999997 2016-11-20T13:11:57Z 370.24000000000001 2016-11-20T13:12:02Z 371.20999999999998 2016-11-20T13:12:16Z 371.20999999999998 2016-11-20T13:12:17Z 372.17000000000002 2016-11-20T13:12:32Z 372.64999999999998 2016-11-20T13:12:37Z 374.56999999999999 2016-11-20T13:12:56Z 376.00999999999999 2016-11-20T13:13:12Z 378.42000000000002 2016-11-20T13:13:28Z 377.94 2016-11-20T13:13:29Z 379.38 2016-11-20T13:13:46Z 380.81999999999999 2016-11-20T13:14:01Z 382.74000000000001 2016-11-20T13:14:18Z 383.69999999999999 2016-11-20T13:14:34Z 384.66000000000003 2016-11-20T13:14:47Z 385.63 2016-11-20T13:15:05Z 386.11000000000001 2016-11-20T13:15:22Z 385.63 2016-11-20T13:15:24Z 388.02999999999997 2016-11-20T13:15:30Z 386.58999999999997 2016-11-20T13:15:48Z 387.55000000000001 2016-11-20T13:15:54Z 386.58999999999997 2016-11-20T13:16:14Z 387.55000000000001 2016-11-20T13:16:32Z 388.02999999999997 2016-11-20T13:16:52Z 387.55000000000001 2016-11-20T13:17:13Z 388.99000000000001 2016-11-20T13:17:30Z 388.99000000000001 2016-11-20T13:17:42Z 389.47000000000003 2016-11-20T13:17:58Z 392.83999999999997 2016-11-20T13:18:15Z 394.27999999999997 2016-11-20T13:18:33Z 397.16000000000003 2016-11-20T13:18:49Z 398.60000000000002 2016-11-20T13:19:05Z 400.05000000000001 2016-11-20T13:19:21Z 402.44999999999999 2016-11-20T13:19:37Z 404.85000000000002 2016-11-20T13:19:55Z 406.29000000000002 2016-11-20T13:20:13Z 408.69999999999999 2016-11-20T13:20:31Z 411.10000000000002 2016-11-20T13:20:48Z 413.98000000000002 2016-11-20T13:21:08Z 414.94999999999999 2016-11-20T13:21:13Z 416.38999999999999 2016-11-20T13:21:27Z 418.79000000000002 2016-11-20T13:21:45Z 419.75 2016-11-20T13:22:02Z 421.68000000000001 2016-11-20T13:22:05Z 423.12 2016-11-20T13:22:24Z 424.56 2016-11-20T13:22:37Z 427.44 2016-11-20T13:22:56Z 428.88999999999999 2016-11-20T13:23:12Z 430.32999999999998 2016-11-20T13:23:29Z 431.29000000000002 2016-11-20T13:23:46Z 431.29000000000002 2016-11-20T13:24:05Z 432.25 2016-11-20T13:24:22Z 436.10000000000002 2016-11-20T13:24:37Z 435.61000000000001 2016-11-20T13:24:54Z 436.57999999999998 2016-11-20T13:25:12Z 437.54000000000002 2016-11-20T13:25:29Z 438.5 2016-11-20T13:25:47Z 438.01999999999998 2016-11-20T13:25:53Z 441.38 2016-11-20T13:26:08Z 440.89999999999998 2016-11-20T13:26:26Z 440.89999999999998 2016-11-20T13:26:46Z 441.86000000000001 2016-11-20T13:27:03Z 440.89999999999998 2016-11-20T13:27:20Z 438.98000000000002 2016-11-20T13:27:36Z 437.54000000000002 2016-11-20T13:27:52Z 436.10000000000002 2016-11-20T13:28:09Z 433.20999999999998 2016-11-20T13:28:27Z 431.76999999999998 2016-11-20T13:28:34Z 427.92000000000002 2016-11-20T13:28:47Z 425.04000000000002 2016-11-20T13:28:57Z 421.68000000000001 2016-11-20T13:29:11Z 420.70999999999998 2016-11-20T13:29:13Z 420.23000000000002 2016-11-20T13:29:17Z 418.79000000000002 2016-11-20T13:29:29Z 418.79000000000002 2016-11-20T13:29:42Z 417.35000000000002 2016-11-20T13:29:53Z 414.47000000000003 2016-11-20T13:30:03Z 412.54000000000002 2016-11-20T13:30:10Z 413.01999999999998 2016-11-20T13:30:11Z 412.54000000000002 2016-11-20T13:30:12Z 412.06 2016-11-20T13:30:13Z 408.69999999999999 2016-11-20T13:30:23Z 408.22000000000003 2016-11-20T13:30:24Z 405.32999999999998 2016-11-20T13:30:31Z 401.97000000000003 2016-11-20T13:30:40Z 398.60000000000002 2016-11-20T13:30:48Z 394.75999999999999 2016-11-20T13:30:54Z 391.87 2016-11-20T13:31:03Z 388.50999999999999 2016-11-20T13:31:10Z 388.50999999999999 2016-11-20T13:31:11Z 385.14999999999998 2016-11-20T13:31:16Z 381.77999999999997 2016-11-20T13:31:25Z 378.42000000000002 2016-11-20T13:31:37Z 377.94 2016-11-20T13:31:52Z 379.86000000000001 2016-11-20T13:32:09Z 380.81999999999999 2016-11-20T13:32:27Z 382.74000000000001 2016-11-20T13:32:42Z 384.66000000000003 2016-11-20T13:32:59Z 387.06999999999999 2016-11-20T13:33:15Z 387.06999999999999 2016-11-20T13:33:16Z 386.58999999999997 2016-11-20T13:33:17Z 386.58999999999997 2016-11-20T13:33:18Z 387.06999999999999 2016-11-20T13:33:19Z 387.06999999999999 2016-11-20T13:33:20Z 387.06999999999999 2016-11-20T13:33:21Z 388.02999999999997 2016-11-20T13:33:22Z 387.55000000000001 2016-11-20T13:33:23Z 387.55000000000001 2016-11-20T13:33:24Z 388.02999999999997 2016-11-20T13:33:25Z 389.94999999999999 2016-11-20T13:33:43Z 391.87 2016-11-20T13:34:00Z 395.24000000000001 2016-11-20T13:34:06Z 395.24000000000001 2016-11-20T13:34:23Z 397.16000000000003 2016-11-20T13:34:36Z 396.68000000000001 2016-11-20T13:34:37Z 398.60000000000002 2016-11-20T13:34:55Z 400.05000000000001 2016-11-20T13:35:10Z 400.05000000000001 2016-11-20T13:35:11Z 401.49000000000001 2016-11-20T13:35:12Z 401.00999999999999 2016-11-20T13:35:13Z 401.49000000000001 2016-11-20T13:35:14Z 400.52999999999997 2016-11-20T13:35:15Z 401.49000000000001 2016-11-20T13:35:31Z 402.93000000000001 2016-11-20T13:35:38Z 403.88999999999999 2016-11-20T13:35:50Z 405.32999999999998 2016-11-20T13:36:05Z 406.76999999999998 2016-11-20T13:36:25Z 407.74000000000001 2016-11-20T13:36:41Z 408.22000000000003 2016-11-20T13:36:42Z 408.69999999999999 2016-11-20T13:36:43Z 409.18000000000001 2016-11-20T13:36:44Z 408.69999999999999 2016-11-20T13:36:52Z 408.69999999999999 2016-11-20T13:36:53Z 408.22000000000003 2016-11-20T13:37:06Z 413.5 2016-11-20T13:37:21Z 409.18000000000001 2016-11-20T13:37:22Z 408.22000000000003 2016-11-20T13:37:25Z 406.76999999999998 2016-11-20T13:52:29Z 403.88999999999999 2016-11-20T13:52:48Z 402.93000000000001 2016-11-20T13:53:32Z 403.41000000000003 2016-11-20T13:54:06Z 403.41000000000003 2016-11-20T13:54:12Z 403.41000000000003 2016-11-20T13:54:30Z 404.37 2016-11-20T13:54:53Z 404.37 2016-11-20T13:54:57Z 404.85000000000002 2016-11-20T13:54:58Z 405.32999999999998 2016-11-20T13:54:59Z 404.37 2016-11-20T13:55:00Z 404.37 2016-11-20T13:55:01Z 404.85000000000002 2016-11-20T13:55:17Z 406.29000000000002 2016-11-20T13:55:36Z 405.81 2016-11-20T13:55:50Z 406.29000000000002 2016-11-20T13:56:04Z 404.85000000000002 2016-11-20T13:56:10Z 407.25999999999999 2016-11-20T13:56:24Z 405.81 2016-11-20T13:56:26Z 402.44999999999999 2016-11-20T13:56:42Z 400.05000000000001 2016-11-20T13:56:56Z 397.16000000000003 2016-11-20T13:57:04Z 393.31999999999999 2016-11-20T13:57:11Z 393.31999999999999 2016-11-20T13:57:13Z 391.38999999999999 2016-11-20T13:57:17Z 388.02999999999997 2016-11-20T13:57:21Z 388.50999999999999 2016-11-20T13:57:30Z 388.02999999999997 2016-11-20T13:57:40Z 386.58999999999997 2016-11-20T13:57:41Z 386.58999999999997 2016-11-20T13:57:42Z 385.63 2016-11-20T13:57:48Z 382.74000000000001 2016-11-20T13:57:56Z 380.33999999999997 2016-11-20T13:58:03Z 378.89999999999998 2016-11-20T13:58:08Z 376.97000000000003 2016-11-20T13:58:11Z 375.05000000000001 2016-11-20T13:58:22Z 371.69 2016-11-20T13:58:28Z 370.24000000000001 2016-11-20T13:58:32Z 366.39999999999998 2016-11-20T13:58:40Z 364.48000000000002 2016-11-20T13:58:43Z 360.63 2016-11-20T13:58:47Z 360.14999999999998 2016-11-20T13:58:59Z 362.55000000000001 2016-11-20T13:59:11Z 365.44 2016-11-20T13:59:25Z 367.36000000000001 2016-11-20T13:59:40Z 369.27999999999997 2016-11-20T13:59:54Z 370.73000000000002 2016-11-20T14:00:09Z 371.69 2016-11-20T14:00:11Z 371.69 2016-11-20T14:00:28Z 374.08999999999997 2016-11-20T14:00:43Z 376.00999999999999 2016-11-20T14:00:58Z 377.94 2016-11-20T14:01:12Z 379.38 2016-11-20T14:01:31Z 382.25999999999999 2016-11-20T14:01:40Z 384.66000000000003 2016-11-20T14:01:56Z 384.18000000000001 2016-11-20T14:02:01Z 385.63 2016-11-20T14:02:02Z 385.14999999999998 2016-11-20T14:02:03Z 385.63 2016-11-20T14:02:19Z 388.50999999999999 2016-11-20T14:02:35Z 388.99000000000001 2016-11-20T14:02:51Z 389.47000000000003 2016-11-20T14:03:09Z 390.43000000000001 2016-11-20T14:03:27Z 391.87 2016-11-20T14:03:44Z 394.27999999999997 2016-11-20T14:04:01Z 394.75999999999999 2016-11-20T14:04:14Z 395.72000000000003 2016-11-20T14:04:21Z 394.75999999999999 2016-11-20T14:04:41Z 394.75999999999999 2016-11-20T14:04:45Z 394.75999999999999 2016-11-20T14:04:46Z 393.80000000000001 2016-11-20T14:04:57Z 391.87 2016-11-20T14:05:05Z 389.47000000000003 2016-11-20T14:05:21Z 391.87 2016-11-20T14:05:39Z 392.36000000000001 2016-11-20T14:05:53Z 394.27999999999997 2016-11-20T14:06:12Z 396.68000000000001 2016-11-20T14:06:28Z 398.12 2016-11-20T14:06:46Z 400.05000000000001 2016-11-20T14:06:49Z 401.49000000000001 2016-11-20T14:07:06Z 402.93000000000001 2016-11-20T14:07:24Z 405.32999999999998 2016-11-20T14:07:40Z 405.81 2016-11-20T14:07:57Z 409.18000000000001 2016-11-20T14:08:17Z 410.13999999999999 2016-11-20T14:08:36Z 413.01999999999998 2016-11-20T14:08:52Z 413.01999999999998 2016-11-20T14:09:07Z 414.47000000000003 2016-11-20T14:09:27Z 415.43000000000001 2016-11-20T14:09:44Z 416.38999999999999 2016-11-20T14:10:03Z 418.31 2016-11-20T14:10:19Z 417.82999999999998 2016-11-20T14:10:28Z 420.70999999999998 2016-11-20T14:10:37Z 422.63999999999999 2016-11-20T14:10:51Z 423.60000000000002 2016-11-20T14:11:06Z 425.51999999999998 2016-11-20T14:11:24Z 427.44 2016-11-20T14:11:37Z 426 2016-11-20T14:11:45Z 428.39999999999998 2016-11-20T14:12:04Z 430.81 2016-11-20T14:12:22Z 433.20999999999998 2016-11-20T14:12:38Z 433.69 2016-11-20T14:12:55Z 436.10000000000002 2016-11-20T14:13:13Z 438.5 2016-11-20T14:13:34Z 438.98000000000002 2016-11-20T14:13:35Z 440.42000000000002 2016-11-20T14:13:50Z 442.81999999999999 2016-11-20T14:14:08Z 445.23000000000002 2016-11-20T14:14:17Z 446.19 2016-11-20T14:14:34Z 447.63 2016-11-20T14:14:48Z 447.14999999999998 2016-11-20T14:14:49Z 447.63 2016-11-20T14:14:50Z 448.11000000000001 2016-11-20T14:14:51Z 448.58999999999997 2016-11-20T14:14:52Z 450.51999999999998 2016-11-20T14:15:05Z 453.39999999999998 2016-11-20T14:15:22Z 453.39999999999998 2016-11-20T14:15:23Z 453.39999999999998 2016-11-20T14:15:38Z 455.31999999999999 2016-11-20T14:15:53Z 456.27999999999997 2016-11-20T14:16:09Z 457.72000000000003 2016-11-20T14:16:24Z 458.69 2016-11-20T14:16:36Z 458.69 2016-11-20T14:16:37Z 458.69 2016-11-20T14:16:38Z 459.17000000000002 2016-11-20T14:16:54Z 462.05000000000001 2016-11-20T14:17:09Z 463.49000000000001 2016-11-20T14:17:27Z 463.97000000000003 2016-11-20T14:17:37Z 463.97000000000003 2016-11-20T14:17:38Z 467.33999999999997 2016-11-20T14:17:48Z 468.77999999999997 2016-11-20T14:18:04Z 469.74000000000001 2016-11-20T14:18:14Z 469.74000000000001 2016-11-20T14:18:15Z 469.74000000000001 2016-11-20T14:18:16Z 472.13999999999999 2016-11-20T14:18:31Z 474.55000000000001 2016-11-20T14:18:46Z 476.47000000000003 2016-11-20T14:19:03Z 477.43000000000001 2016-11-20T14:19:21Z 478.87 2016-11-20T14:19:37Z 476.47000000000003 2016-11-20T14:19:56Z 479.83999999999997 2016-11-20T14:20:15Z 481.27999999999997 2016-11-20T14:20:35Z 482.72000000000003 2016-11-20T14:20:53Z 485.12 2016-11-20T14:21:06Z 486.07999999999998 2016-11-20T14:21:17Z 487.52999999999997 2016-11-20T14:21:20Z 491.37 2016-11-20T14:21:34Z 493.29000000000002 2016-11-20T14:21:53Z 496.66000000000003 2016-11-20T14:22:01Z 495.69999999999999 2016-11-20T14:22:14Z 499.06 2016-11-20T14:22:29Z 500.5 2016-11-20T14:22:49Z 503.38999999999999 2016-11-20T14:23:05Z 505.31 2016-11-20T14:23:21Z 508.19 2016-11-20T14:23:37Z 510.60000000000002 2016-11-20T14:23:54Z 512.51999999999998 2016-11-20T14:24:12Z 514.44000000000005 2016-11-20T14:24:31Z 517.80999999999995 2016-11-20T14:24:46Z 520.69000000000005 2016-11-20T14:25:01Z 522.61000000000001 2016-11-20T14:25:17Z 524.05999999999995 2016-11-20T14:25:35Z 526.94000000000005 2016-11-20T14:25:50Z 528.38 2016-11-20T14:26:07Z 530.29999999999995 2016-11-20T14:26:22Z 533.19000000000005 2016-11-20T14:26:35Z 535.11000000000001 2016-11-20T14:26:50Z 535.59000000000003 2016-11-20T14:26:52Z 537.99000000000001 2016-11-20T14:26:56Z 537.02999999999997 2016-11-20T14:27:13Z 538.48000000000002 2016-11-20T14:27:17Z 540.39999999999998 2016-11-20T14:27:22Z 542.32000000000005 2016-11-20T14:27:39Z 544.72000000000003 2016-11-20T14:27:54Z 545.20000000000005 2016-11-20T14:28:07Z 547.61000000000001 2016-11-20T14:28:22Z 548.57000000000005 2016-11-20T14:28:38Z 550.97000000000003 2016-11-20T14:28:54Z 554.82000000000005 2016-11-20T14:29:10Z 556.25999999999999 2016-11-20T14:29:25Z 559.13999999999999 2016-11-20T14:29:41Z 562.50999999999999 2016-11-20T14:30:00Z 564.42999999999995 2016-11-20T14:30:16Z 566.35000000000002 2016-11-20T14:30:33Z 568.75999999999999 2016-11-20T14:30:50Z 571.15999999999997 2016-11-20T14:31:06Z 571.63999999999999 2016-11-20T14:31:20Z 575.49000000000001 2016-11-20T14:31:37Z 574.52999999999997 2016-11-20T14:31:44Z 575.49000000000001 2016-11-20T14:31:47Z 575.97000000000003 2016-11-20T14:31:48Z 575.49000000000001 2016-11-20T14:32:02Z 575.97000000000003 2016-11-20T14:32:20Z 570.67999999999995 2016-11-20T14:33:39Z 573.08000000000004 2016-11-20T14:33:44Z 576.45000000000005 2016-11-20T14:33:54Z 576.92999999999995 2016-11-20T14:34:02Z 577.88999999999999 2016-11-20T14:34:08Z 579.33000000000004 2016-11-20T14:34:20Z 580.76999999999998 2016-11-20T14:34:26Z 580.28999999999996 2016-11-20T14:34:33Z 581.25 2016-11-20T14:34:38Z 582.22000000000003 2016-11-20T14:34:56Z 585.58000000000004 2016-11-20T14:35:11Z 587.98000000000002 2016-11-20T14:35:30Z 588.95000000000005 2016-11-20T14:35:32Z 591.35000000000002 2016-11-20T14:35:47Z 593.26999999999998 2016-11-20T14:36:05Z 595.19000000000005 2016-11-20T14:36:24Z 598.08000000000004 2016-11-20T14:36:36Z 600.48000000000002 2016-11-20T14:36:57Z 603.36000000000001 2016-11-20T14:37:17Z 605.76999999999998 2016-11-20T14:37:38Z 609.13 2016-11-20T14:37:51Z 609.61000000000001 2016-11-20T14:38:09Z 611.53999999999996 2016-11-20T14:38:12Z 614.89999999999998 2016-11-20T14:38:29Z 616.34000000000003 2016-11-20T14:38:42Z 618.75 2016-11-20T14:38:59Z 620.66999999999996 2016-11-20T14:39:15Z 624.02999999999997 2016-11-20T14:39:33Z 626.91999999999996 2016-11-20T14:39:50Z 628.84000000000003 2016-11-20T14:40:07Z 631.72000000000003 2016-11-20T14:40:19Z 634.13 2016-11-20T14:40:37Z 637.00999999999999 2016-11-20T14:40:57Z 637.49000000000001 2016-11-20T14:41:10Z 640.86000000000001 2016-11-20T14:41:22Z 642.77999999999997 2016-11-20T14:41:41Z 644.70000000000005 2016-11-20T14:41:55Z 647.10000000000002 2016-11-20T14:42:08Z 649.50999999999999 2016-11-20T14:42:26Z 652.87 2016-11-20T14:42:44Z 655.75999999999999 2016-11-20T14:43:01Z 657.67999999999995 2016-11-20T14:43:19Z 661.03999999999996 2016-11-20T14:43:39Z 663.92999999999995 2016-11-20T14:43:58Z 665.85000000000002 2016-11-20T14:44:15Z 669.22000000000003 2016-11-20T14:44:35Z 671.62 2016-11-20T14:44:51Z 673.05999999999995 2016-11-20T14:45:02Z 674.98000000000002 2016-11-20T14:45:15Z 674.98000000000002 2016-11-20T14:45:47Z 675.46000000000004 2016-11-20T14:45:50Z 674.5 2016-11-20T14:45:51Z 674.98000000000002 2016-11-20T14:45:52Z 674.5 2016-11-20T14:45:53Z 674.5 2016-11-20T14:45:54Z 676.41999999999996 2016-11-20T14:46:10Z 677.87 2016-11-20T14:46:29Z 679.30999999999995 2016-11-20T14:46:44Z 679.78999999999996 2016-11-20T14:47:00Z 678.83000000000004 2016-11-20T14:47:14Z 679.30999999999995 2016-11-20T14:47:17Z 679.78999999999996 2016-11-20T14:47:18Z 679.78999999999996 2016-11-20T14:47:19Z 679.30999999999995 2016-11-20T14:47:20Z 679.78999999999996 2016-11-20T14:47:21Z 679.30999999999995 2016-11-20T14:47:35Z 679.78999999999996 2016-11-20T14:47:47Z 677.38999999999999 2016-11-20T14:48:00Z 674.01999999999998 2016-11-20T14:48:12Z 673.05999999999995 2016-11-20T14:48:14Z 671.62 2016-11-20T14:48:18Z 667.76999999999998 2016-11-20T14:48:34Z 667.76999999999998 2016-11-20T14:48:35Z 667.76999999999998 2016-11-20T14:48:52Z 667.76999999999998 2016-11-20T14:49:06Z 666.33000000000004 2016-11-20T14:49:22Z 666.80999999999995 2016-11-20T14:49:40Z 667.28999999999996 2016-11-20T14:49:59Z 666.33000000000004 2016-11-20T14:50:07Z 666.80999999999995 2016-11-20T14:50:23Z 665.85000000000002 2016-11-20T14:50:41Z 665.37 2016-11-20T14:51:03Z 664.88999999999999 2016-11-20T14:51:21Z 664.40999999999997 2016-11-20T14:51:41Z 663.45000000000005 2016-11-20T14:52:00Z 662.49000000000001 2016-11-20T14:52:19Z 660.55999999999995 2016-11-20T14:52:36Z 657.67999999999995 2016-11-20T14:52:44Z 654.79999999999995 2016-11-20T14:52:52Z 650.95000000000005 2016-11-20T14:53:01Z 650.95000000000005 2016-11-20T14:53:02Z 649.50999999999999 2016-11-20T14:53:05Z 646.62 2016-11-20T14:53:11Z 646.62 2016-11-20T14:53:28Z 649.99000000000001 2016-11-20T14:53:44Z 650.47000000000003 2016-11-20T14:54:01Z 650.95000000000005 2016-11-20T14:54:21Z 649.02999999999997 2016-11-20T14:54:38Z 644.70000000000005 2016-11-20T14:54:56Z 645.65999999999997 2016-11-20T14:54:57Z 643.25999999999999 2016-11-20T14:55:04Z 639.88999999999999 2016-11-20T14:55:11Z 637.97000000000003 2016-11-20T14:55:14Z 634.61000000000001 2016-11-20T14:55:21Z 631.72000000000003 2016-11-20T14:55:24Z 629.32000000000005 2016-11-20T14:55:31Z 625.96000000000004 2016-11-20T14:55:46Z 622.59000000000003 2016-11-20T14:55:59Z 623.07000000000005 2016-11-20T14:56:00Z 620.66999999999996 2016-11-20T14:56:19Z 616.82000000000005 2016-11-20T14:56:35Z 613.46000000000004 2016-11-20T14:56:46Z 613.46000000000004 2016-11-20T14:56:47Z 611.53999999999996 2016-11-20T14:57:02Z 608.16999999999996 2016-11-20T14:57:15Z 604.80999999999995 2016-11-20T14:57:32Z 601.44000000000005 2016-11-20T14:57:44Z 598.08000000000004 2016-11-20T14:57:56Z 597.60000000000002 2016-11-20T14:57:57Z 598.55999999999995 2016-11-20T14:57:58Z 598.08000000000004 2016-11-20T14:57:59Z 597.60000000000002 2016-11-20T14:58:00Z 598.08000000000004 2016-11-20T14:58:01Z 597.60000000000002 2016-11-20T14:58:02Z 596.63999999999999 2016-11-20T14:58:03Z 596.63999999999999 2016-11-20T14:58:04Z 596.14999999999998 2016-11-20T14:58:08Z 595.66999999999996 2016-11-20T14:58:09Z 594.23000000000002 2016-11-20T14:58:14Z 590.87 2016-11-20T14:58:20Z 587.5 2016-11-20T14:58:24Z 586.53999999999996 2016-11-20T14:58:26Z 582.70000000000005 2016-11-20T14:58:31Z 582.70000000000005 2016-11-20T14:58:32Z 578.85000000000002 2016-11-20T14:58:37Z 578.85000000000002 2016-11-20T14:58:38Z 575.49000000000001 2016-11-20T14:58:42Z 572.60000000000002 2016-11-20T14:58:45Z 569.72000000000003 2016-11-20T14:58:49Z 565.87 2016-11-20T14:58:54Z 562.99000000000001 2016-11-20T14:58:58Z 561.07000000000005 2016-11-20T14:59:02Z 560.59000000000003 2016-11-20T14:59:03Z 558.65999999999997 2016-11-20T14:59:06Z 557.22000000000003 2016-11-20T14:59:08Z 555.77999999999997 2016-11-20T14:59:15Z 555.77999999999997 2016-11-20T14:59:16Z 555.77999999999997 2016-11-20T14:59:17Z 555.77999999999997 2016-11-20T14:59:18Z 556.74000000000001 2016-11-20T14:59:19Z 555.77999999999997 2016-11-20T14:59:20Z 556.25999999999999 2016-11-20T14:59:21Z 556.25999999999999 2016-11-20T14:59:22Z 556.74000000000001 2016-11-20T14:59:23Z 556.74000000000001 2016-11-20T14:59:24Z 556.74000000000001 2016-11-20T14:59:25Z 556.25999999999999 2016-11-20T14:59:26Z 556.25999999999999 2016-11-20T14:59:27Z 556.25999999999999 2016-11-20T14:59:28Z 555.77999999999997 2016-11-20T14:59:29Z 553.86000000000001 2016-11-20T14:59:35Z 555.77999999999997 2016-11-20T14:59:47Z 563.47000000000003 2016-11-20T18:17:04Z 564.90999999999997 2016-11-20T18:17:16Z 561.54999999999995 2016-11-20T18:17:29Z 561.54999999999995 2016-11-20T18:17:30Z 563.47000000000003 2016-11-20T18:17:33Z 564.42999999999995 2016-11-20T18:18:04Z 563.95000000000005 2016-11-20T18:18:36Z 562.50999999999999 2016-11-20T18:18:42Z 564.42999999999995 2016-11-20T18:18:46Z 564.42999999999995 2016-11-20T18:20:18Z 562.50999999999999 2016-11-20T18:20:19Z 565.38999999999999 2016-11-20T18:20:43Z 564.90999999999997 2016-11-20T18:21:17Z 565.38999999999999 2016-11-20T18:21:28Z 564.90999999999997 2016-11-20T18:21:58Z 564.90999999999997 2016-11-20T18:22:12Z 562.99000000000001 2016-11-20T18:23:04Z 564.90999999999997 2016-11-20T18:23:23Z 564.42999999999995 2016-11-20T18:23:44Z 563.47000000000003 2016-11-20T18:24:09Z 564.42999999999995 2016-11-20T18:24:28Z 564.42999999999995 2016-11-20T18:24:59Z 564.90999999999997 2016-11-20T18:25:25Z 564.90999999999997 2016-11-20T18:25:45Z 564.42999999999995 2016-11-20T18:25:59Z 561.54999999999995 2016-11-20T18:52:54Z 560.59000000000003 2016-11-20T18:52:55Z 559.62 2016-11-20T18:52:57Z 559.13999999999999 2016-11-20T18:53:01Z 558.65999999999997 2016-11-20T18:53:08Z 558.17999999999995 2016-11-20T18:53:09Z 558.17999999999995 2016-11-20T18:57:19Z 558.17999999999995 2016-11-20T18:57:20Z 559.62 2016-11-20T18:57:25Z 556.74000000000001 2016-11-20T18:57:34Z 554.82000000000005 2016-11-20T18:57:41Z 550.97000000000003 2016-11-20T18:57:53Z 553.38 2016-11-20T18:58:29Z 552.40999999999997 2016-11-20T18:58:58Z 553.86000000000001 2016-11-20T18:59:29Z 552.89999999999998 2016-11-20T19:00:07Z 553.86000000000001 2016-11-20T19:00:43Z 555.29999999999995 2016-11-20T19:00:58Z 553.86000000000001 2016-11-20T19:01:00Z 554.34000000000003 2016-11-20T19:01:11Z 554.34000000000003 2016-11-20T19:01:48Z 554.34000000000003 2016-11-20T19:02:22Z 576.45000000000005 2016-11-21T04:55:39Z 575.00999999999999 2016-11-21T04:55:41Z 572.12 2016-11-21T04:55:47Z 571.63999999999999 2016-11-21T04:55:48Z 570.67999999999995 2016-11-21T04:55:49Z 570.67999999999995 2016-11-21T04:55:50Z 567.32000000000005 2016-11-21T04:55:55Z 566.83000000000004 2016-11-21T04:55:56Z 564.90999999999997 2016-11-21T04:56:00Z 563.47000000000003 2016-11-21T04:56:04Z 560.11000000000001 2016-11-21T04:56:16Z 559.62 2016-11-21T04:56:17Z 558.65999999999997 2016-11-21T04:56:27Z 558.65999999999997 2016-11-21T04:56:28Z 557.70000000000005 2016-11-21T04:56:43Z 556.25999999999999 2016-11-21T04:56:57Z 556.74000000000001 2016-11-21T04:56:58Z 555.77999999999997 2016-11-21T04:56:59Z 554.34000000000003 2016-11-21T04:57:15Z 553.86000000000001 2016-11-21T04:57:27Z 551.45000000000005 2016-11-21T04:57:40Z 548.09000000000003 2016-11-21T04:57:47Z 548.57000000000005 2016-11-21T04:57:48Z 546.64999999999998 2016-11-21T04:57:52Z 546.16999999999996 2016-11-21T04:57:53Z 543.75999999999999 2016-11-21T04:58:03Z 543.75999999999999 2016-11-21T04:58:10Z 544.24000000000001 2016-11-21T04:58:22Z 546.16999999999996 2016-11-21T04:58:37Z 547.13 2016-11-21T04:58:52Z 549.04999999999995 2016-11-21T04:59:11Z 550.00999999999999 2016-11-21T04:59:29Z 550.49000000000001 2016-11-21T04:59:44Z 550.97000000000003 2016-11-21T05:00:02Z 551.45000000000005 2016-11-21T05:00:35Z 551.45000000000005 2016-11-21T05:00:48Z 551.92999999999995 2016-11-21T05:01:00Z 550.97000000000003 2016-11-21T05:01:20Z 551.45000000000005 2016-11-21T05:01:21Z 551.45000000000005 2016-11-21T05:01:23Z 551.45000000000005 2016-11-21T05:01:24Z 551.92999999999995 2016-11-21T05:01:25Z 551.45000000000005 2016-11-21T05:01:27Z 551.92999999999995 2016-11-21T05:01:28Z 551.45000000000005 2016-11-21T05:01:29Z 550.49000000000001 2016-11-21T05:01:40Z 551.45000000000005 2016-11-21T05:01:51Z 550.97000000000003 2016-11-21T05:01:52Z 551.92999999999995 2016-11-21T05:01:55Z 550.97000000000003 2016-11-21T05:02:09Z 550.97000000000003 2016-11-21T05:02:33Z 550.97000000000003 2016-11-21T05:02:44Z 551.45000000000005 2016-11-21T05:02:45Z 551.45000000000005 2016-11-21T05:02:49Z 550.97000000000003 2016-11-21T05:02:50Z 551.45000000000005 2016-11-21T05:02:51Z 550.97000000000003 2016-11-21T05:02:52Z 551.45000000000005 2016-11-21T05:02:53Z 550.49000000000001 2016-11-21T05:02:54Z 550.49000000000001 2016-11-21T05:02:55Z 550.00999999999999 2016-11-21T05:03:09Z 548.57000000000005 2016-11-21T05:03:26Z 546.64999999999998 2016-11-21T05:03:40Z 547.13 2016-11-21T05:03:55Z 547.13 2016-11-21T05:03:56Z 545.69000000000005 2016-11-21T05:03:57Z 545.69000000000005 2016-11-21T05:03:58Z 546.16999999999996 2016-11-21T05:03:59Z 546.16999999999996 2016-11-21T05:04:00Z 546.16999999999996 2016-11-21T05:04:01Z 546.64999999999998 2016-11-21T05:04:02Z 546.64999999999998 2016-11-21T05:04:03Z 546.64999999999998 2016-11-21T05:04:04Z 546.64999999999998 2016-11-21T05:04:05Z 546.64999999999998 2016-11-21T05:04:06Z 545.20000000000005 2016-11-21T05:04:16Z 543.27999999999997 2016-11-21T05:04:30Z 541.84000000000003 2016-11-21T05:04:40Z 542.32000000000005 2016-11-21T05:04:41Z 541.84000000000003 2016-11-21T05:04:42Z 542.32000000000005 2016-11-21T05:04:43Z 541.84000000000003 2016-11-21T05:04:44Z 541.84000000000003 2016-11-21T05:04:45Z 541.84000000000003 2016-11-21T05:04:46Z 540.88 2016-11-21T05:04:49Z 538.96000000000004 2016-11-21T05:05:02Z 538.48000000000002 2016-11-21T05:05:04Z 537.50999999999999 2016-11-21T05:05:07Z 537.02999999999997 2016-11-21T05:05:19Z 537.50999999999999 2016-11-21T05:05:24Z 537.99000000000001 2016-11-21T05:05:35Z 537.50999999999999 2016-11-21T05:05:38Z 536.54999999999995 2016-11-21T05:05:46Z 537.50999999999999 2016-11-21T05:05:50Z 537.99000000000001 2016-11-21T05:05:52Z 537.99000000000001 2016-11-21T05:05:55Z 536.54999999999995 2016-11-21T05:06:11Z 536.07000000000005 2016-11-21T05:06:26Z 534.63 2016-11-21T05:06:32Z 535.11000000000001 2016-11-21T05:06:49Z 534.63 2016-11-21T05:06:57Z 534.14999999999998 2016-11-21T05:06:58Z 534.14999999999998 2016-11-21T05:06:59Z 534.63 2016-11-21T05:07:02Z 535.11000000000001 2016-11-21T05:07:14Z 534.63 2016-11-21T05:07:29Z 529.82000000000005 2016-11-21T05:52:38Z 529.82000000000005 2016-11-21T05:52:45Z 525.98000000000002 2016-11-21T05:53:06Z 522.61000000000001 2016-11-21T05:53:31Z 525.5 2016-11-21T05:53:32Z 524.05999999999995 2016-11-21T05:53:41Z 524.53999999999996 2016-11-21T05:53:49Z 525.01999999999998 2016-11-21T05:54:03Z 525.5 2016-11-21T05:54:15Z 527.41999999999996 2016-11-21T05:54:21Z 526.94000000000005 2016-11-21T05:54:36Z 526.94000000000005 2016-11-21T05:54:47Z 527.41999999999996 2016-11-21T05:54:53Z 526.94000000000005 2016-11-21T05:54:54Z 527.41999999999996 2016-11-21T05:54:55Z 525.98000000000002 2016-11-21T05:55:11Z 525.01999999999998 2016-11-21T05:55:25Z 525.01999999999998 2016-11-21T05:55:39Z 526.46000000000004 2016-11-21T05:55:56Z 526.46000000000004 2016-11-21T05:56:07Z 526.94000000000005 2016-11-21T05:56:09Z 526.94000000000005 2016-11-21T05:56:10Z 526.46000000000004 2016-11-21T05:56:11Z 526.46000000000004 2016-11-21T05:56:12Z 525.98000000000002 2016-11-21T05:56:13Z 525.98000000000002 2016-11-21T05:56:14Z 523.09000000000003 2016-11-21T05:56:22Z 523.09000000000003 2016-11-21T05:56:23Z 522.13 2016-11-21T05:56:39Z 523.58000000000004 2016-11-21T05:56:49Z 524.53999999999996 2016-11-21T05:57:03Z 526.94000000000005 2016-11-21T05:57:17Z 530.29999999999995 2016-11-21T05:57:29Z 532.23000000000002 2016-11-21T05:57:42Z 533.66999999999996 2016-11-21T05:57:55Z 533.19000000000005 2016-11-21T05:58:23Z 533.66999999999996 2016-11-21T05:58:25Z 533.66999999999996 2016-11-21T05:58:26Z 534.63 2016-11-21T05:58:38Z 535.59000000000003 2016-11-21T05:58:52Z 535.11000000000001 2016-11-21T05:58:53Z 535.59000000000003 2016-11-21T05:58:54Z 535.59000000000003 2016-11-21T05:58:55Z 534.63 2016-11-21T05:59:08Z 535.59000000000003 2016-11-21T05:59:33Z 535.59000000000003 2016-11-21T05:59:55Z 535.59000000000003 2016-11-21T06:00:24Z 536.07000000000005 2016-11-21T06:00:48Z 535.59000000000003 2016-11-21T06:01:14Z 534.63 2016-11-21T06:01:25Z 536.07000000000005 2016-11-21T06:01:56Z 536.07000000000005 2016-11-21T06:02:22Z 536.07000000000005 2016-11-21T06:02:43Z 535.59000000000003 2016-11-21T06:02:53Z 534.63 2016-11-21T06:02:58Z 535.59000000000003 2016-11-21T06:03:13Z 534.63 2016-11-21T06:03:26Z 535.11000000000001 2016-11-21T06:03:38Z 534.63 2016-11-21T06:03:56Z 535.59000000000003 2016-11-21T06:04:01Z 535.11000000000001 2016-11-21T06:04:10Z 535.59000000000003 2016-11-21T06:04:22Z 534.63 2016-11-21T06:04:37Z 534.14999999999998 2016-11-21T06:04:53Z 531.75 2016-11-21T06:07:05Z 532.71000000000004 2016-11-21T06:07:25Z 533.19000000000005 2016-11-21T06:07:44Z 534.63 2016-11-21T06:07:51Z 534.63 2016-11-21T06:07:54Z 534.63 2016-11-21T06:08:09Z 534.14999999999998 2016-11-21T06:08:13Z 534.63 2016-11-21T06:08:25Z 533.66999999999996 2016-11-21T06:08:29Z 534.63 2016-11-21T06:08:45Z 534.14999999999998 2016-11-21T06:09:12Z 534.14999999999998 2016-11-21T06:09:13Z 533.19000000000005 2016-11-21T06:09:24Z 531.75 2016-11-21T06:09:28Z 532.23000000000002 2016-11-21T06:09:38Z 532.71000000000004 2016-11-21T06:09:42Z 531.75 2016-11-21T06:09:43Z 531.75 2016-11-21T06:09:53Z 531.75 2016-11-21T06:10:05Z 531.75 2016-11-21T06:10:23Z 531.75 2016-11-21T06:10:42Z 530.78999999999996 2016-11-21T06:10:43Z 530.78999999999996 2016-11-21T06:10:44Z 530.78999999999996 2016-11-21T06:10:45Z 531.26999999999998 2016-11-21T06:10:46Z 531.75 2016-11-21T06:10:47Z 531.75 2016-11-21T06:10:48Z 530.29999999999995 2016-11-21T06:11:05Z 527.89999999999998 2016-11-21T06:11:12Z 524.53999999999996 2016-11-21T06:11:24Z 522.13 2016-11-21T06:11:37Z 520.21000000000004 2016-11-21T06:11:46Z 520.21000000000004 2016-11-21T06:11:47Z 520.69000000000005 2016-11-21T06:11:53Z 521.16999999999996 2016-11-21T06:11:54Z 521.16999999999996 2016-11-21T06:11:55Z 524.05999999999995 2016-11-21T06:12:09Z 525.5 2016-11-21T06:12:22Z 525.5 2016-11-21T06:12:23Z 525.5 2016-11-21T06:12:24Z 525.5 2016-11-21T06:12:25Z 525.5 2016-11-21T06:12:26Z 525.98000000000002 2016-11-21T06:12:27Z 525.5 2016-11-21T06:12:28Z 525.5 2016-11-21T06:12:44Z 523.58000000000004 2016-11-21T06:13:01Z 520.69000000000005 2016-11-21T06:13:17Z 520.69000000000005 2016-11-21T06:13:19Z 521.64999999999998 2016-11-21T06:13:23Z 521.16999999999996 2016-11-21T06:13:39Z 519.73000000000002 2016-11-21T06:13:53Z 519.73000000000002 2016-11-21T06:13:54Z 519.25 2016-11-21T06:13:55Z 518.28999999999996 2016-11-21T06:14:06Z 516.85000000000002 2016-11-21T06:14:20Z 513.48000000000002 2016-11-21T06:14:31Z 510.60000000000002 2016-11-21T06:14:37Z 509.63999999999999 2016-11-21T06:14:51Z 512.03999999999996 2016-11-21T06:14:56Z 513.48000000000002 2016-11-21T06:15:13Z 513 2016-11-21T06:15:31Z 515.39999999999998 2016-11-21T06:15:42Z 518.28999999999996 2016-11-21T06:15:56Z 520.69000000000005 2016-11-21T06:16:13Z 523.09000000000003 2016-11-21T06:16:32Z 525.01999999999998 2016-11-21T06:16:52Z 527.89999999999998 2016-11-21T06:17:10Z 527.89999999999998 2016-11-21T06:17:28Z 529.34000000000003 2016-11-21T06:17:50Z 531.26999999999998 2016-11-21T06:18:11Z 533.19000000000005 2016-11-21T06:18:29Z 535.59000000000003 2016-11-21T06:18:41Z 537.99000000000001 2016-11-21T06:19:00Z 540.88 2016-11-21T06:19:16Z 543.75999999999999 2016-11-21T06:19:37Z 546.16999999999996 2016-11-21T06:19:55Z 546.64999999999998 2016-11-21T06:20:11Z 548.09000000000003 2016-11-21T06:20:14Z 551.45000000000005 2016-11-21T06:20:32Z 554.34000000000003 2016-11-21T06:20:53Z 557.22000000000003 2016-11-21T06:21:10Z 559.13999999999999 2016-11-21T06:21:27Z 562.02999999999997 2016-11-21T06:21:46Z 564.90999999999997 2016-11-21T06:22:01Z 566.83000000000004 2016-11-21T06:22:18Z 568.27999999999997 2016-11-21T06:22:33Z 571.15999999999997 2016-11-21T06:22:46Z 572.60000000000002 2016-11-21T06:23:06Z 575.49000000000001 2016-11-21T06:23:26Z 578.85000000000002 2016-11-21T06:23:49Z 581.25 2016-11-21T06:24:06Z 583.65999999999997 2016-11-21T06:24:25Z 585.58000000000004 2016-11-21T06:24:39Z 587.01999999999998 2016-11-21T06:24:50Z 587.01999999999998 2016-11-21T06:25:12Z 586.53999999999996 2016-11-21T06:25:13Z 587.01999999999998 2016-11-21T06:25:14Z 587.01999999999998 2016-11-21T06:25:15Z 586.53999999999996 2016-11-21T06:25:16Z 588.46000000000004 2016-11-21T06:25:32Z 591.35000000000002 2016-11-21T06:25:46Z 593.26999999999998 2016-11-21T06:26:04Z 596.14999999999998 2016-11-21T06:26:24Z 597.60000000000002 2016-11-21T06:26:38Z 600 2016-11-21T06:26:56Z 601.44000000000005 2016-11-21T06:27:06Z 603.85000000000002 2016-11-21T06:27:24Z 605.76999999999998 2016-11-21T06:27:44Z 608.16999999999996 2016-11-21T06:28:01Z 610.57000000000005 2016-11-21T06:28:18Z 611.53999999999996 2016-11-21T06:28:26Z 611.53999999999996 2016-11-21T06:28:27Z 611.53999999999996 2016-11-21T06:28:28Z 614.41999999999996 2016-11-21T06:28:49Z 616.34000000000003 2016-11-21T06:29:04Z 618.25999999999999 2016-11-21T06:29:26Z 620.66999999999996 2016-11-21T06:29:45Z 622.59000000000003 2016-11-21T06:30:03Z 622.11000000000001 2016-11-21T06:30:10Z 625.47000000000003 2016-11-21T06:30:22Z 628.36000000000001 2016-11-21T06:30:42Z 629.79999999999995 2016-11-21T06:31:00Z 631.24000000000001 2016-11-21T06:31:05Z 632.20000000000005 2016-11-21T06:31:22Z 633.64999999999998 2016-11-21T06:31:42Z 637.00999999999999 2016-11-21T06:32:00Z 638.45000000000005 2016-11-21T06:32:22Z 639.88999999999999 2016-11-21T06:32:35Z 640.86000000000001 2016-11-21T06:32:50Z 641.34000000000003 2016-11-21T06:33:09Z 642.29999999999995 2016-11-21T06:33:26Z 642.29999999999995 2016-11-21T06:33:48Z 642.29999999999995 2016-11-21T06:34:07Z 642.29999999999995 2016-11-21T06:34:19Z 641.82000000000005 2016-11-21T06:34:20Z 642.29999999999995 2016-11-21T06:34:21Z 642.29999999999995 2016-11-21T06:34:39Z 641.82000000000005 2016-11-21T06:34:58Z 641.34000000000003 2016-11-21T06:35:14Z 642.29999999999995 2016-11-21T06:35:15Z 642.77999999999997 2016-11-21T06:35:33Z 641.82000000000005 2016-11-21T06:35:51Z 638.92999999999995 2016-11-21T06:36:13Z 636.52999999999997 2016-11-21T06:36:33Z 634.13 2016-11-21T06:36:51Z 632.20000000000005 2016-11-21T06:37:12Z 630.27999999999997 2016-11-21T06:37:32Z 627.39999999999998 2016-11-21T06:37:55Z 626.44000000000005 2016-11-21T06:38:17Z 625.47000000000003 2016-11-21T06:38:39Z 625.47000000000003 2016-11-21T06:38:56Z 625.47000000000003 2016-11-21T06:39:18Z 625.47000000000003 2016-11-21T06:39:39Z 625.47000000000003 2016-11-21T06:40:02Z 624.99000000000001 2016-11-21T06:40:24Z 624.50999999999999 2016-11-21T06:40:47Z 624.50999999999999 2016-11-21T06:41:07Z 624.02999999999997 2016-11-21T06:41:08Z 624.02999999999997 2016-11-21T06:41:09Z 624.02999999999997 2016-11-21T06:41:10Z 623.54999999999995 2016-11-21T06:41:11Z 624.02999999999997 2016-11-21T06:41:12Z 624.02999999999997 2016-11-21T06:41:13Z 624.50999999999999 2016-11-21T06:41:14Z 624.50999999999999 2016-11-21T06:41:15Z 625.96000000000004 2016-11-21T06:41:31Z 625.96000000000004 2016-11-21T06:41:48Z 625.96000000000004 2016-11-21T06:42:11Z 626.44000000000005 2016-11-21T06:42:31Z 626.44000000000005 2016-11-21T06:42:49Z 625.96000000000004 2016-11-21T06:43:07Z 625.96000000000004 2016-11-21T06:43:26Z 625.47000000000003 2016-11-21T06:43:39Z 626.44000000000005 2016-11-21T06:43:52Z 625.96000000000004 2016-11-21T06:44:09Z 625.96000000000004 2016-11-21T06:44:31Z 624.99000000000001 2016-11-21T06:44:43Z 624.99000000000001 2016-11-21T06:44:44Z 626.44000000000005 2016-11-21T06:45:04Z 626.91999999999996 2016-11-21T06:45:26Z 626.91999999999996 2016-11-21T06:45:45Z 626.91999999999996 2016-11-21T06:46:04Z 627.88 2016-11-21T06:46:23Z 628.84000000000003 2016-11-21T06:46:42Z 628.84000000000003 2016-11-21T06:47:03Z 629.32000000000005 2016-11-21T06:47:23Z 628.36000000000001 2016-11-21T06:47:28Z 627.88 2016-11-21T06:47:41Z 625.47000000000003 2016-11-21T06:47:58Z 622.11000000000001 2016-11-21T06:48:14Z 618.75 2016-11-21T06:48:26Z 616.82000000000005 2016-11-21T06:48:31Z 613.94000000000005 2016-11-21T06:48:38Z 610.57000000000005 2016-11-21T06:48:48Z 612.01999999999998 2016-11-21T06:48:53Z 613.46000000000004 2016-11-21T06:49:06Z 615.38 2016-11-21T06:49:21Z 617.77999999999997 2016-11-21T06:49:41Z 619.23000000000002 2016-11-21T06:50:02Z 619.71000000000004 2016-11-21T06:50:13Z 619.71000000000004 2016-11-21T06:50:40Z 619.71000000000004 2016-11-21T06:51:07Z 619.23000000000002 2016-11-21T06:51:19Z 620.19000000000005 2016-11-21T06:51:20Z 619.71000000000004 2016-11-21T06:51:21Z 619.71000000000004 2016-11-21T06:51:22Z 619.71000000000004 2016-11-21T06:51:23Z 619.71000000000004 2016-11-21T06:51:24Z 619.71000000000004 2016-11-21T06:51:25Z 619.71000000000004 2016-11-21T06:51:26Z 620.19000000000005 2016-11-21T06:51:27Z 621.63 2016-11-21T06:51:43Z 624.02999999999997 2016-11-21T06:52:06Z 624.02999999999997 2016-11-21T06:52:07Z 625.96000000000004 2016-11-21T06:52:31Z 627.39999999999998 2016-11-21T06:52:53Z 625.47000000000003 2016-11-21T06:53:13Z 622.11000000000001 2016-11-21T06:53:23Z 619.23000000000002 2016-11-21T06:53:27Z 615.86000000000001 2016-11-21T06:53:30Z 615.86000000000001 2016-11-21T06:53:31Z 612.98000000000002 2016-11-21T06:53:34Z 609.61000000000001 2016-11-21T06:53:37Z 607.21000000000004 2016-11-21T06:53:41Z 604.33000000000004 2016-11-21T06:53:43Z 602.39999999999998 2016-11-21T06:53:45Z 601.44000000000005 2016-11-21T06:53:46Z 600.48000000000002 2016-11-21T06:53:47Z 599.03999999999996 2016-11-21T06:53:48Z 598.55999999999995 2016-11-21T06:53:49Z 597.60000000000002 2016-11-21T06:53:50Z 596.14999999999998 2016-11-21T06:53:51Z 595.66999999999996 2016-11-21T06:53:52Z 593.75 2016-11-21T06:53:53Z 593.75 2016-11-21T06:53:54Z 593.26999999999998 2016-11-21T06:53:55Z 593.75 2016-11-21T06:53:56Z 593.75 2016-11-21T06:53:57Z 596.14999999999998 2016-11-21T06:53:58Z 595.66999999999996 2016-11-21T06:53:59Z 596.14999999999998 2016-11-21T06:54:00Z 599.03999999999996 2016-11-21T06:54:05Z 601.91999999999996 2016-11-21T06:54:16Z 601.91999999999996 2016-11-21T06:54:40Z 603.85000000000002 2016-11-21T06:54:53Z 605.76999999999998 2016-11-21T06:55:10Z 608.16999999999996 2016-11-21T06:55:29Z 609.13 2016-11-21T06:55:31Z 611.05999999999995 2016-11-21T06:55:54Z 612.98000000000002 2016-11-21T06:56:12Z 616.34000000000003 2016-11-21T06:56:27Z 617.77999999999997 2016-11-21T06:56:44Z 619.71000000000004 2016-11-21T06:57:01Z 621.63 2016-11-21T06:57:16Z 624.99000000000001 2016-11-21T06:57:35Z 626.91999999999996 2016-11-21T06:57:50Z 629.79999999999995 2016-11-21T06:58:10Z 631.72000000000003 2016-11-21T06:58:28Z 634.61000000000001 2016-11-21T06:58:45Z 636.04999999999995 2016-11-21T06:59:01Z 638.92999999999995 2016-11-21T06:59:19Z 641.82000000000005 2016-11-21T06:59:37Z 644.22000000000003 2016-11-21T06:59:54Z 646.62 2016-11-21T07:00:12Z 648.54999999999995 2016-11-21T07:00:30Z 650.95000000000005 2016-11-21T07:00:46Z 654.30999999999995 2016-11-21T07:01:05Z 656.24000000000001 2016-11-21T07:01:24Z 658.63999999999999 2016-11-21T07:01:42Z 659.60000000000002 2016-11-21T07:02:03Z 661.51999999999998 2016-11-21T07:02:20Z 664.40999999999997 2016-11-21T07:02:38Z 666.33000000000004 2016-11-21T07:02:58Z 668.73000000000002 2016-11-21T07:03:17Z 670.65999999999997 2016-11-21T07:03:38Z 672.58000000000004 2016-11-21T07:03:57Z 674.01999999999998 2016-11-21T07:04:13Z 675.46000000000004 2016-11-21T07:04:33Z 677.87 2016-11-21T07:04:52Z 679.30999999999995 2016-11-21T07:05:07Z 681.23000000000002 2016-11-21T07:05:28Z 681.23000000000002 2016-11-21T07:05:44Z 681.71000000000004 2016-11-21T07:05:45Z 681.71000000000004 2016-11-21T07:06:03Z 681.23000000000002 2016-11-21T07:06:20Z 680.75 2016-11-21T07:06:31Z 680.75 2016-11-21T07:06:58Z 680.75 2016-11-21T07:07:17Z 679.78999999999996 2016-11-21T07:07:18Z 680.26999999999998 2016-11-21T07:07:19Z 680.26999999999998 2016-11-21T07:07:20Z 680.26999999999998 2016-11-21T07:07:21Z 680.26999999999998 2016-11-21T07:07:22Z 678.83000000000004 2016-11-21T07:07:37Z 676.41999999999996 2016-11-21T07:07:42Z 673.53999999999996 2016-11-21T07:07:56Z 670.17999999999995 2016-11-21T07:08:05Z 666.33000000000004 2016-11-21T07:08:11Z 666.33000000000004 2016-11-21T07:08:12Z 662.97000000000003 2016-11-21T07:08:22Z 659.60000000000002 2016-11-21T07:08:28Z 656.24000000000001 2016-11-21T07:08:39Z 656.72000000000003 2016-11-21T07:08:40Z 654.79999999999995 2016-11-21T07:08:43Z 651.42999999999995 2016-11-21T07:08:57Z 648.07000000000005 2016-11-21T07:09:11Z 644.70000000000005 2016-11-21T07:09:21Z 640.86000000000001 2016-11-21T07:09:28Z 637.49000000000001 2016-11-21T07:09:38Z 636.52999999999997 2016-11-21T07:09:40Z 633.64999999999998 2016-11-21T07:09:45Z 631.72000000000003 2016-11-21T07:09:50Z 628.36000000000001 2016-11-21T07:09:56Z 627.39999999999998 2016-11-21T07:09:58Z 625.47000000000003 2016-11-21T07:10:03Z 622.59000000000003 2016-11-21T07:10:11Z 621.14999999999998 2016-11-21T07:10:13Z 620.19000000000005 2016-11-21T07:10:15Z 616.82000000000005 2016-11-21T07:10:22Z 613.46000000000004 2016-11-21T07:10:27Z 609.61000000000001 2016-11-21T07:10:31Z 609.61000000000001 2016-11-21T07:10:32Z 606.25 2016-11-21T07:10:39Z 603.36000000000001 2016-11-21T07:10:43Z 602.88 2016-11-21T07:10:44Z 600.96000000000004 2016-11-21T07:10:46Z 597.60000000000002 2016-11-21T07:10:50Z 598.08000000000004 2016-11-21T07:10:51Z 594.71000000000004 2016-11-21T07:10:55Z 591.83000000000004 2016-11-21T07:10:59Z 588.46000000000004 2016-11-21T07:11:02Z 587.98000000000002 2016-11-21T07:11:03Z 584.62 2016-11-21T07:11:09Z 584.62 2016-11-21T07:11:10Z 580.76999999999998 2016-11-21T07:11:16Z 580.28999999999996 2016-11-21T07:11:17Z 576.92999999999995 2016-11-21T07:11:27Z 576.92999999999995 2016-11-21T07:11:28Z 573.55999999999995 2016-11-21T07:11:31Z 574.03999999999996 2016-11-21T07:11:32Z 572.12 2016-11-21T07:11:38Z 568.27999999999997 2016-11-21T07:11:48Z 564.90999999999997 2016-11-21T07:12:01Z 561.54999999999995 2016-11-21T07:12:17Z 560.59000000000003 2016-11-21T07:12:34Z 560.59000000000003 2016-11-21T07:12:52Z 562.02999999999997 2016-11-21T07:13:10Z 562.02999999999997 2016-11-21T07:13:14Z 562.02999999999997 2016-11-21T07:13:15Z 563.95000000000005 2016-11-21T07:13:36Z 566.35000000000002 2016-11-21T07:13:56Z 567.32000000000005 2016-11-21T07:14:16Z 565.87 2016-11-21T07:14:36Z 564.42999999999995 2016-11-21T07:14:53Z 562.99000000000001 2016-11-21T07:15:11Z 560.11000000000001 2016-11-21T07:15:29Z 559.62 2016-11-21T07:15:31Z 559.13999999999999 2016-11-21T07:15:33Z 555.77999999999997 2016-11-21T07:15:41Z 553.86000000000001 2016-11-21T07:15:44Z 553.86000000000001 2016-11-21T07:15:45Z 550.49000000000001 2016-11-21T07:15:50Z 547.13 2016-11-21T07:15:55Z 545.69000000000005 2016-11-21T07:15:58Z 544.72000000000003 2016-11-21T07:15:59Z 544.24000000000001 2016-11-21T07:16:00Z 543.27999999999997 2016-11-21T07:16:02Z 541.36000000000001 2016-11-21T07:16:04Z 537.99000000000001 2016-11-21T07:16:07Z 537.99000000000001 2016-11-21T07:16:08Z 534.14999999999998 2016-11-21T07:16:12Z 530.78999999999996 2016-11-21T07:16:15Z 527.41999999999996 2016-11-21T07:16:19Z 524.05999999999995 2016-11-21T07:16:21Z 521.16999999999996 2016-11-21T07:16:25Z 520.21000000000004 2016-11-21T07:16:26Z 518.28999999999996 2016-11-21T07:16:27Z 517.33000000000004 2016-11-21T07:16:28Z 516.37 2016-11-21T07:16:29Z 515.39999999999998 2016-11-21T07:16:30Z 513.48000000000002 2016-11-21T07:16:31Z 512.51999999999998 2016-11-21T07:16:32Z 511.07999999999998 2016-11-21T07:16:33Z 509.63999999999999 2016-11-21T07:16:34Z 509.63999999999999 2016-11-21T07:16:35Z 505.79000000000002 2016-11-21T07:16:38Z 503.87 2016-11-21T07:16:39Z 502.91000000000003 2016-11-21T07:16:40Z 501.94999999999999 2016-11-21T07:16:41Z 501.45999999999998 2016-11-21T07:16:42Z 500.01999999999998 2016-11-21T07:16:43Z 499.06 2016-11-21T07:16:44Z 498.57999999999998 2016-11-21T07:16:45Z 497.13999999999999 2016-11-21T07:16:46Z 496.18000000000001 2016-11-21T07:16:47Z 492.32999999999998 2016-11-21T07:16:51Z 488.49000000000001 2016-11-21T07:16:55Z 484.63999999999999 2016-11-21T07:16:59Z 481.27999999999997 2016-11-21T07:17:02Z 477.91000000000003 2016-11-21T07:17:05Z 474.55000000000001 2016-11-21T07:17:08Z 471.18000000000001 2016-11-21T07:17:11Z 471.18000000000001 2016-11-21T07:17:12Z 470.22000000000003 2016-11-21T07:17:13Z 469.25999999999999 2016-11-21T07:17:14Z 467.81999999999999 2016-11-21T07:17:15Z 466.86000000000001 2016-11-21T07:17:16Z 465.89999999999998 2016-11-21T07:17:17Z 465.89999999999998 2016-11-21T07:17:18Z 464.93000000000001 2016-11-21T07:17:19Z 464.93000000000001 2016-11-21T07:17:20Z 465.42000000000002 2016-11-21T07:17:21Z 464.93000000000001 2016-11-21T07:17:22Z 465.42000000000002 2016-11-21T07:17:23Z 467.33999999999997 2016-11-21T07:17:31Z 467.81999999999999 2016-11-21T07:17:34Z 469.25999999999999 2016-11-21T07:17:38Z 468.30000000000001 2016-11-21T07:17:39Z 470.22000000000003 2016-11-21T07:17:54Z 471.66000000000003 2016-11-21T07:18:02Z 472.63 2016-11-21T07:18:19Z 472.63 2016-11-21T07:18:37Z 472.63 2016-11-21T07:18:39Z 471.18000000000001 2016-11-21T07:18:43Z 471.18000000000001 2016-11-21T07:19:01Z 470.22000000000003 2016-11-21T07:19:10Z 466.86000000000001 2016-11-21T07:19:28Z 466.38 2016-11-21T07:19:45Z 463.49000000000001 2016-11-21T07:19:56Z 462.52999999999997 2016-11-21T07:19:58Z 462.52999999999997 2016-11-21T07:19:59Z 461.56999999999999 2016-11-21T07:20:00Z 461.56999999999999 2016-11-21T07:20:01Z 459.17000000000002 2016-11-21T07:20:08Z 457.72000000000003 2016-11-21T07:20:15Z 457.72000000000003 2016-11-21T07:20:28Z 457.72000000000003 2016-11-21T07:20:53Z 457.24000000000001 2016-11-21T07:20:54Z 457.24000000000001 2016-11-21T07:21:01Z 457.24000000000001 2016-11-21T07:21:02Z 457.24000000000001 2016-11-21T07:21:03Z 456.75999999999999 2016-11-21T07:21:20Z 455.31999999999999 2016-11-21T07:21:30Z 453.88 2016-11-21T07:21:35Z 453.39999999999998 2016-11-21T07:21:36Z 453.39999999999998 2016-11-21T07:21:37Z 452.92000000000002 2016-11-21T07:21:38Z 451.48000000000002 2016-11-21T07:21:39Z 451 2016-11-21T07:21:40Z 450.51999999999998 2016-11-21T07:21:41Z 450.02999999999997 2016-11-21T07:21:42Z 449.55000000000001 2016-11-21T07:21:43Z 449.06999999999999 2016-11-21T07:21:44Z 448.58999999999997 2016-11-21T07:21:45Z 448.11000000000001 2016-11-21T07:21:46Z 446.67000000000002 2016-11-21T07:21:47Z 445.70999999999998 2016-11-21T07:21:48Z 446.19 2016-11-21T07:21:49Z 445.70999999999998 2016-11-21T07:21:50Z 442.33999999999997 2016-11-21T07:21:58Z 442.33999999999997 2016-11-21T07:21:59Z 440.89999999999998 2016-11-21T07:22:00Z 440.89999999999998 2016-11-21T07:22:01Z 439.94 2016-11-21T07:22:02Z 439.94 2016-11-21T07:22:03Z 438.5 2016-11-21T07:22:04Z 438.01999999999998 2016-11-21T07:22:05Z 437.54000000000002 2016-11-21T07:22:06Z 437.06 2016-11-21T07:22:07Z 436.10000000000002 2016-11-21T07:22:08Z 434.64999999999998 2016-11-21T07:22:11Z 431.29000000000002 2016-11-21T07:22:16Z 430.81 2016-11-21T07:22:17Z 429.85000000000002 2016-11-21T07:22:25Z 429.85000000000002 2016-11-21T07:22:46Z 428.39999999999998 2016-11-21T07:23:22Z 429.37 2016-11-21T07:23:26Z 429.37 2016-11-21T07:23:27Z 428.88999999999999 2016-11-21T07:23:28Z 428.39999999999998 2016-11-21T07:23:31Z 428.39999999999998 2016-11-21T07:23:32Z 426.48000000000002 2016-11-21T07:23:35Z 426.48000000000002 2016-11-21T07:23:36Z 426 2016-11-21T07:23:37Z 426 2016-11-21T07:23:38Z 425.51999999999998 2016-11-21T07:23:39Z 424.07999999999998 2016-11-21T07:23:41Z 422.16000000000003 2016-11-21T07:23:44Z 418.79000000000002 2016-11-21T07:23:47Z 414.47000000000003 2016-11-21T07:23:52Z 413.5 2016-11-21T07:23:53Z 412.54000000000002 2016-11-21T07:23:54Z 408.69999999999999 2016-11-21T07:23:59Z 407.25999999999999 2016-11-21T07:24:00Z 406.29000000000002 2016-11-21T07:24:01Z 402.44999999999999 2016-11-21T07:24:04Z 401.00999999999999 2016-11-21T07:24:05Z 400.52999999999997 2016-11-21T07:24:06Z 399.56999999999999 2016-11-21T07:24:07Z 399.07999999999998 2016-11-21T07:24:08Z 397.63999999999999 2016-11-21T07:24:09Z 397.16000000000003 2016-11-21T07:24:10Z 396.19999999999999 2016-11-21T07:24:11Z 394.75999999999999 2016-11-21T07:24:12Z 393.31999999999999 2016-11-21T07:24:13Z 392.36000000000001 2016-11-21T07:24:14Z 391.38999999999999 2016-11-21T07:24:15Z 390.43000000000001 2016-11-21T07:24:16Z 388.99000000000001 2016-11-21T07:24:17Z 388.02999999999997 2016-11-21T07:24:18Z 387.55000000000001 2016-11-21T07:24:19Z 385.63 2016-11-21T07:24:20Z 385.14999999999998 2016-11-21T07:24:21Z 381.30000000000001 2016-11-21T07:24:25Z 378.42000000000002 2016-11-21T07:24:28Z 374.56999999999999 2016-11-21T07:24:33Z 371.20999999999998 2016-11-21T07:24:37Z 368.31999999999999 2016-11-21T07:24:40Z 364 2016-11-21T07:24:45Z 361.11000000000001 2016-11-21T07:24:48Z 357.75 2016-11-21T07:24:51Z 357.26999999999998 2016-11-21T07:24:52Z 356.31 2016-11-21T07:24:53Z 356.31 2016-11-21T07:24:54Z 355.82999999999998 2016-11-21T07:24:55Z 354.86000000000001 2016-11-21T07:24:56Z 354.38 2016-11-21T07:24:57Z 352.45999999999998 2016-11-21T07:24:58Z 351.98000000000002 2016-11-21T07:24:59Z 350.54000000000002 2016-11-21T07:25:00Z 347.17000000000002 2016-11-21T07:25:03Z 345.73000000000002 2016-11-21T07:25:04Z 345.25 2016-11-21T07:25:05Z 343.32999999999998 2016-11-21T07:25:06Z 343.81 2016-11-21T07:25:07Z 342.85000000000002 2016-11-21T07:25:08Z 342.37 2016-11-21T07:25:09Z 341.88999999999999 2016-11-21T07:25:10Z 342.37 2016-11-21T07:25:11Z 340.92000000000002 2016-11-21T07:25:13Z 339.48000000000002 2016-11-21T07:25:14Z 339.48000000000002 2016-11-21T07:25:15Z 339 2016-11-21T07:25:16Z 338.51999999999998 2016-11-21T07:25:17Z 337.56 2016-11-21T07:25:18Z 337.07999999999998 2016-11-21T07:25:19Z 336.12 2016-11-21T07:25:20Z 335.63999999999999 2016-11-21T07:25:21Z 335.16000000000003 2016-11-21T07:25:22Z 334.68000000000001 2016-11-21T07:25:23Z 333.70999999999998 2016-11-21T07:25:24Z 331.79000000000002 2016-11-21T07:25:27Z 330.82999999999998 2016-11-21T07:25:28Z 329.87 2016-11-21T07:25:29Z 329.38999999999999 2016-11-21T07:25:30Z 328.43000000000001 2016-11-21T07:25:31Z 327.94999999999999 2016-11-21T07:25:32Z 326.99000000000001 2016-11-21T07:25:33Z 326.01999999999998 2016-11-21T07:25:34Z 325.06 2016-11-21T07:25:35Z 323.62 2016-11-21T07:25:36Z 321.22000000000003 2016-11-21T07:25:37Z 321.22000000000003 2016-11-21T07:25:38Z 319.30000000000001 2016-11-21T07:25:41Z 315.93000000000001 2016-11-21T07:25:45Z 313.05000000000001 2016-11-21T07:25:49Z 309.19999999999999 2016-11-21T07:25:52Z 309.19999999999999 2016-11-21T07:25:53Z 306.31999999999999 2016-11-21T07:25:56Z 305.36000000000001 2016-11-21T07:25:57Z 303.91000000000003 2016-11-21T07:25:58Z 303.43000000000001 2016-11-21T07:25:59Z 302.47000000000003 2016-11-21T07:26:00Z 301.99000000000001 2016-11-21T07:26:01Z 301.50999999999999 2016-11-21T07:26:02Z 300.06999999999999 2016-11-21T07:26:05Z 296.22000000000003 2016-11-21T07:26:08Z 295.74000000000001 2016-11-21T07:26:09Z 291.89999999999998 2016-11-21T07:26:13Z 288.05000000000001 2016-11-21T07:26:17Z 284.20999999999998 2016-11-21T07:26:21Z 282.27999999999997 2016-11-21T07:26:23Z 281.31999999999999 2016-11-21T07:26:24Z 280.36000000000001 2016-11-21T07:26:25Z 279.88 2016-11-21T07:26:26Z 279.39999999999998 2016-11-21T07:26:27Z 278.44 2016-11-21T07:26:28Z 277.95999999999998 2016-11-21T07:26:29Z 277 2016-11-21T07:26:30Z 276.51999999999998 2016-11-21T07:26:31Z 276.04000000000002 2016-11-21T07:26:32Z 275.06999999999999 2016-11-21T07:26:33Z 274.11000000000001 2016-11-21T07:26:34Z 273.14999999999998 2016-11-21T07:26:35Z 272.19 2016-11-21T07:26:36Z 270.75 2016-11-21T07:26:37Z 266.89999999999998 2016-11-21T07:26:41Z 263.06 2016-11-21T07:26:45Z 259.20999999999998 2016-11-21T07:26:49Z 255.84999999999999 2016-11-21T07:26:52Z 252 2016-11-21T07:26:56Z 252 2016-11-21T07:26:57Z 251.03999999999999 2016-11-21T07:27:05Z 251.52000000000001 2016-11-21T07:27:16Z 253.44 2016-11-21T07:27:27Z 254.88999999999999 2016-11-21T07:27:41Z 256.32999999999998 2016-11-21T07:27:49Z 255.84999999999999 2016-11-21T07:27:50Z 256.32999999999998 2016-11-21T07:28:08Z 256.81 2016-11-21T07:28:31Z 256.32999999999998 2016-11-21T07:28:35Z 256.81 2016-11-21T07:28:36Z 256.81 2016-11-21T07:28:37Z 256.81 2016-11-21T07:28:38Z 256.81 2016-11-21T07:28:39Z 257.29000000000002 2016-11-21T07:28:40Z 257.29000000000002 2016-11-21T07:28:41Z 257.76999999999998 2016-11-21T07:28:42Z 257.29000000000002 2016-11-21T07:28:43Z 257.29000000000002 2016-11-21T07:28:44Z 257.76999999999998 2016-11-21T07:28:45Z 258.73000000000002 2016-11-21T07:28:56Z 259.20999999999998 2016-11-21T07:28:57Z 259.20999999999998 2016-11-21T07:28:58Z 259.20999999999998 2016-11-21T07:28:59Z 259.69 2016-11-21T07:29:00Z 259.20999999999998 2016-11-21T07:29:01Z 262.10000000000002 2016-11-21T07:29:21Z 264.01999999999998 2016-11-21T07:29:41Z 267.38 2016-11-21T07:30:01Z 269.31 2016-11-21T07:30:20Z 271.23000000000002 2016-11-21T07:30:38Z 273.63 2016-11-21T07:30:58Z 276.04000000000002 2016-11-21T07:31:19Z 278.44 2016-11-21T07:31:40Z 280.36000000000001 2016-11-21T07:31:57Z 282.27999999999997 2016-11-21T07:32:16Z 285.17000000000002 2016-11-21T07:32:38Z 287.56999999999999 2016-11-21T07:32:56Z 289.49000000000001 2016-11-21T07:33:15Z 292.38 2016-11-21T07:33:35Z 293.33999999999997 2016-11-21T07:33:48Z 296.22000000000003 2016-11-21T07:34:09Z 298.63 2016-11-21T07:34:25Z 301.02999999999997 2016-11-21T07:34:48Z 303.43000000000001 2016-11-21T07:35:08Z 305.83999999999997 2016-11-21T07:35:27Z 308.24000000000001 2016-11-21T07:35:48Z 310.63999999999999 2016-11-21T07:36:05Z 312.56999999999999 2016-11-21T07:36:19Z 315.44999999999999 2016-11-21T07:36:41Z 317.37 2016-11-21T07:36:55Z 319.77999999999997 2016-11-21T07:37:16Z 322.18000000000001 2016-11-21T07:37:33Z 323.62 2016-11-21T07:37:49Z 325.06 2016-11-21T07:38:00Z 326.5 2016-11-21T07:38:17Z 326.5 2016-11-21T07:38:38Z 326.01999999999998 2016-11-21T07:39:10Z 325.06 2016-11-21T07:39:28Z 326.01999999999998 2016-11-21T07:39:57Z 326.99000000000001 2016-11-21T07:40:21Z 328.91000000000003 2016-11-21T07:40:38Z 330.82999999999998 2016-11-21T07:40:54Z 331.31 2016-11-21T07:41:09Z 331.79000000000002 2016-11-21T07:41:43Z 330.82999999999998 2016-11-21T07:42:00Z 331.31 2016-11-21T07:42:01Z 331.31 2016-11-21T07:42:02Z 331.79000000000002 2016-11-21T07:42:17Z 334.68000000000001 2016-11-21T07:42:31Z 336.60000000000002 2016-11-21T07:42:48Z 338.04000000000002 2016-11-21T07:43:06Z 341.41000000000003 2016-11-21T07:43:25Z 343.32999999999998 2016-11-21T07:43:45Z 343.81 2016-11-21T07:44:00Z 343.32999999999998 2016-11-21T07:44:26Z 343.32999999999998 2016-11-21T07:44:27Z 343.32999999999998 2016-11-21T07:44:28Z 342.85000000000002 2016-11-21T07:44:29Z 343.32999999999998 2016-11-21T07:44:30Z 343.32999999999998 2016-11-21T07:44:31Z 344.76999999999998 2016-11-21T07:44:49Z 348.13 2016-11-21T07:45:04Z 349.57999999999998 2016-11-21T07:45:21Z 352.94 2016-11-21T07:45:42Z 354.38 2016-11-21T07:46:03Z 356.79000000000002 2016-11-21T07:46:28Z 358.23000000000002 2016-11-21T07:46:51Z 360.14999999999998 2016-11-21T07:47:08Z 363.51999999999998 2016-11-21T07:47:30Z 364.95999999999998 2016-11-21T07:47:48Z 365.92000000000002 2016-11-21T07:47:55Z 368.31999999999999 2016-11-21T07:48:17Z 370.24000000000001 2016-11-21T07:48:38Z 371.20999999999998 2016-11-21T07:48:57Z 373.61000000000001 2016-11-21T07:49:15Z 374.56999999999999 2016-11-21T07:49:34Z 374.08999999999997 2016-11-21T07:49:57Z 373.61000000000001 2016-11-21T07:49:59Z 374.08999999999997 2016-11-21T07:50:00Z 374.56999999999999 2016-11-21T07:50:01Z 374.56999999999999 2016-11-21T07:50:02Z 374.08999999999997 2016-11-21T07:50:03Z 374.08999999999997 2016-11-21T07:50:19Z 372.17000000000002 2016-11-21T07:50:35Z 369.27999999999997 2016-11-21T07:50:48Z 368.80000000000001 2016-11-21T07:50:49Z 365.44 2016-11-21T07:51:01Z 362.55000000000001 2016-11-21T07:51:13Z 359.19 2016-11-21T07:51:22Z 355.82999999999998 2016-11-21T07:51:32Z 354.86000000000001 2016-11-21T07:51:34Z 351.98000000000002 2016-11-21T07:51:40Z 350.06 2016-11-21T07:51:44Z 346.69 2016-11-21T07:51:49Z 346.69 2016-11-21T07:51:50Z 343.32999999999998 2016-11-21T07:51:55Z 343.32999999999998 2016-11-21T07:52:07Z 342.85000000000002 2016-11-21T07:52:25Z 339.48000000000002 2016-11-21T07:52:44Z 339.48000000000002 2016-11-21T07:52:45Z 339 2016-11-21T07:52:46Z 340.44 2016-11-21T07:52:58Z 340.44 2016-11-21T07:52:59Z 340.92000000000002 2016-11-21T07:53:02Z 340.92000000000002 2016-11-21T07:53:03Z 340.44 2016-11-21T07:53:04Z 340.92000000000002 2016-11-21T07:53:05Z 340.92000000000002 2016-11-21T07:53:06Z 340.44 2016-11-21T07:53:16Z 340.44 2016-11-21T07:53:17Z 340.92000000000002 2016-11-21T07:53:18Z 340.92000000000002 2016-11-21T07:53:19Z 340.44 2016-11-21T07:53:20Z 340.92000000000002 2016-11-21T07:53:36Z 340.92000000000002 2016-11-21T07:54:01Z 339.95999999999998 2016-11-21T07:54:19Z 336.60000000000002 2016-11-21T07:54:32Z 336.60000000000002 2016-11-21T07:54:33Z 333.70999999999998 2016-11-21T07:54:53Z 330.35000000000002 2016-11-21T07:55:01Z 330.35000000000002 2016-11-21T07:55:02Z 327.94999999999999 2016-11-21T07:55:10Z 327.47000000000003 2016-11-21T07:55:24Z 329.87 2016-11-21T07:55:40Z 329.87 2016-11-21T07:56:00Z 330.35000000000002 2016-11-21T07:56:19Z 331.31 2016-11-21T07:56:30Z 331.31 2016-11-21T07:56:48Z 332.26999999999998 2016-11-21T07:56:59Z 332.26999999999998 2016-11-21T07:57:11Z 330.82999999999998 2016-11-21T07:57:37Z 332.26999999999998 2016-11-21T07:58:00Z 331.79000000000002 2016-11-21T07:58:31Z 331.79000000000002 2016-11-21T07:58:44Z 332.75 2016-11-21T07:58:56Z 332.26999999999998 2016-11-21T07:59:05Z 331.79000000000002 2016-11-21T07:59:06Z 331.79000000000002 2016-11-21T07:59:07Z 332.26999999999998 2016-11-21T07:59:23Z 332.26999999999998 2016-11-21T07:59:38Z 332.26999999999998 2016-11-21T07:59:39Z 331.79000000000002 2016-11-21T07:59:40Z 332.75 2016-11-21T07:59:41Z 332.26999999999998 2016-11-21T07:59:42Z 331.79000000000002 2016-11-21T08:00:00Z 330.35000000000002 2016-11-21T08:00:17Z 328.43000000000001 2016-11-21T08:00:35Z 327.94999999999999 2016-11-21T08:00:53Z 326.01999999999998 2016-11-21T08:01:13Z 323.13999999999999 2016-11-21T08:01:23Z 320.25999999999999 2016-11-21T08:01:42Z 321.69999999999999 2016-11-21T08:02:02Z 319.30000000000001 2016-11-21T08:02:24Z 315.93000000000001 2016-11-21T08:02:38Z 314.49000000000001 2016-11-21T08:02:42Z 311.12 2016-11-21T08:02:56Z 309.68000000000001 2016-11-21T08:02:59Z 306.80000000000001 2016-11-21T08:03:11Z 303.43000000000001 2016-11-21T08:03:27Z 300.06999999999999 2016-11-21T08:03:43Z 298.63 2016-11-21T08:03:45Z 295.74000000000001 2016-11-21T08:03:57Z 294.77999999999997 2016-11-21T08:03:59Z 291.89999999999998 2016-11-21T08:04:08Z 288.52999999999997 2016-11-21T08:04:18Z 286.13 2016-11-21T08:04:37Z 284.20999999999998 2016-11-21T08:04:56Z 280.83999999999997 2016-11-21T08:05:16Z 280.83999999999997 2016-11-21T08:05:17Z 279.88 2016-11-21T08:05:38Z 277 2016-11-21T08:06:00Z 275.56 2016-11-21T08:06:03Z 276.04000000000002 2016-11-21T08:06:13Z 276.51999999999998 2016-11-21T08:06:23Z 277 2016-11-21T08:06:24Z 277 2016-11-21T08:06:25Z 276.51999999999998 2016-11-21T08:06:41Z 275.56 2016-11-21T08:06:54Z 276.04000000000002 2016-11-21T08:07:09Z 275.56 2016-11-21T08:07:27Z 276.04000000000002 2016-11-21T08:07:42Z 276.04000000000002 2016-11-21T08:07:58Z 276.04000000000002 2016-11-21T08:08:26Z 276.51999999999998 2016-11-21T08:09:01Z 276.51999999999998 2016-11-21T08:09:14Z 276.51999999999998 2016-11-21T08:09:30Z 276.51999999999998 2016-11-21T08:09:43Z 276.51999999999998 2016-11-21T08:10:17Z 276.04000000000002 2016-11-21T08:10:35Z 276.51999999999998 2016-11-21T08:10:56Z 274.58999999999997 2016-11-21T08:11:14Z 277 2016-11-21T08:11:16Z 278.92000000000002 2016-11-21T08:11:33Z 280.36000000000001 2016-11-21T08:11:49Z 282.27999999999997 2016-11-21T08:12:07Z 284.69 2016-11-21T08:12:29Z 286.13 2016-11-21T08:12:46Z 289.00999999999999 2016-11-21T08:13:09Z 289.97000000000003 2016-11-21T08:13:29Z 291.89999999999998 2016-11-21T08:13:48Z 293.81999999999999 2016-11-21T08:14:10Z 292.38 2016-11-21T08:14:14Z 294.77999999999997 2016-11-21T08:14:33Z 295.74000000000001 2016-11-21T08:14:53Z 296.69999999999999 2016-11-21T08:15:13Z 298.14999999999998 2016-11-21T08:15:34Z 298.63 2016-11-21T08:15:56Z 297.18000000000001 2016-11-21T08:16:12Z 293.33999999999997 2016-11-21T08:16:21Z 292.86000000000001 2016-11-21T08:16:22Z 291.42000000000002 2016-11-21T08:16:39Z 292.86000000000001 2016-11-21T08:16:56Z 290.45999999999998 2016-11-21T08:17:14Z 288.05000000000001 2016-11-21T08:17:33Z 289.00999999999999 2016-11-21T08:17:52Z 289.97000000000003 2016-11-21T08:18:07Z 291.89999999999998 2016-11-21T08:18:25Z 291.42000000000002 2016-11-21T08:18:46Z 289.49000000000001 2016-11-21T08:18:51Z 289.00999999999999 2016-11-21T08:19:12Z 289.49000000000001 2016-11-21T08:19:29Z 290.94 2016-11-21T08:19:42Z 291.42000000000002 2016-11-21T08:20:00Z 289.97000000000003 2016-11-21T08:20:17Z 289.97000000000003 2016-11-21T08:20:36Z 291.89999999999998 2016-11-21T08:20:53Z 292.86000000000001 2016-11-21T08:21:10Z 294.30000000000001 2016-11-21T08:21:28Z 295.25999999999999 2016-11-21T08:21:46Z 296.69999999999999 2016-11-21T08:22:01Z 297.18000000000001 2016-11-21T08:22:17Z 297.67000000000002 2016-11-21T08:22:26Z 298.63 2016-11-21T08:22:39Z 300.06999999999999 2016-11-21T08:22:46Z 301.50999999999999 2016-11-21T08:23:01Z 303.91000000000003 2016-11-21T08:23:19Z 305.36000000000001 2016-11-21T08:23:34Z 306.80000000000001 2016-11-21T08:23:45Z 309.19999999999999 2016-11-21T08:24:03Z 311.12 2016-11-21T08:24:19Z 312.56999999999999 2016-11-21T08:24:35Z 314.49000000000001 2016-11-21T08:24:51Z 315.93000000000001 2016-11-21T08:25:06Z 315.93000000000001 2016-11-21T08:25:09Z 314.97000000000003 2016-11-21T08:25:21Z 314.00999999999999 2016-11-21T08:25:38Z 314.00999999999999 2016-11-21T08:25:39Z 311.60000000000002 2016-11-21T08:25:46Z 308.24000000000001 2016-11-21T08:25:58Z 306.80000000000001 2016-11-21T08:26:01Z 304.88 2016-11-21T08:26:05Z 302.94999999999999 2016-11-21T08:26:08Z 301.02999999999997 2016-11-21T08:26:22Z 302.47000000000003 2016-11-21T08:26:34Z 304.88 2016-11-21T08:26:54Z 306.31999999999999 2016-11-21T08:27:13Z 308.24000000000001 2016-11-21T08:27:29Z 310.16000000000003 2016-11-21T08:27:46Z 311.60000000000002 2016-11-21T08:28:03Z 312.08999999999997 2016-11-21T08:28:19Z 314.00999999999999 2016-11-21T08:28:37Z 313.52999999999997 2016-11-21T08:28:57Z 313.52999999999997 2016-11-21T08:29:15Z 311.60000000000002 2016-11-21T08:29:35Z 312.56999999999999 2016-11-21T08:29:57Z 312.56999999999999 2016-11-21T08:30:15Z 311.12 2016-11-21T08:30:22Z 310.63999999999999 2016-11-21T08:30:42Z 309.68000000000001 2016-11-21T08:31:02Z 310.63999999999999 2016-11-21T08:31:24Z 309.68000000000001 2016-11-21T08:31:43Z 307.27999999999997 2016-11-21T08:32:02Z 303.91000000000003 2016-11-21T08:32:13Z 300.55000000000001 2016-11-21T08:32:20Z 300.55000000000001 2016-11-21T08:32:21Z 298.14999999999998 2016-11-21T08:32:24Z 294.77999999999997 2016-11-21T08:32:29Z 292.86000000000001 2016-11-21T08:32:32Z 290.94 2016-11-21T08:32:35Z 287.56999999999999 2016-11-21T08:32:43Z 286.61000000000001 2016-11-21T08:32:59Z 288.05000000000001 2016-11-21T08:33:14Z 289.97000000000003 2016-11-21T08:33:36Z 288.05000000000001 2016-11-21T08:33:53Z 284.69 2016-11-21T08:34:09Z 281.31999999999999 2016-11-21T08:34:21Z 280.36000000000001 2016-11-21T08:34:23Z 280.36000000000001 2016-11-21T08:34:37Z 282.76999999999998 2016-11-21T08:34:51Z 285.17000000000002 2016-11-21T08:35:10Z 288.05000000000001 2016-11-21T08:35:30Z 289.97000000000003 2016-11-21T08:35:48Z 292.38 2016-11-21T08:36:08Z 293.81999999999999 2016-11-21T08:36:29Z 297.18000000000001 2016-11-21T08:36:47Z 299.58999999999997 2016-11-21T08:37:05Z 301.99000000000001 2016-11-21T08:37:21Z 303.91000000000003 2016-11-21T08:37:37Z 307.27999999999997 2016-11-21T08:37:53Z 308.72000000000003 2016-11-21T08:38:12Z 311.60000000000002 2016-11-21T08:38:27Z 313.05000000000001 2016-11-21T08:38:45Z 313.52999999999997 2016-11-21T08:38:46Z 313.52999999999997 2016-11-21T08:38:47Z 313.52999999999997 2016-11-21T08:38:48Z 313.52999999999997 2016-11-21T08:38:49Z 313.52999999999997 2016-11-21T08:38:50Z 314.00999999999999 2016-11-21T08:38:51Z 313.52999999999997 2016-11-21T08:38:52Z 314.49000000000001 2016-11-21T08:38:53Z 314.00999999999999 2016-11-21T08:38:54Z 314.49000000000001 2016-11-21T08:38:55Z 314.49000000000001 2016-11-21T08:38:56Z 316.88999999999999 2016-11-21T08:39:11Z 319.30000000000001 2016-11-21T08:39:29Z 321.69999999999999 2016-11-21T08:39:47Z 323.62 2016-11-21T08:40:01Z 325.06 2016-11-21T08:40:18Z 327.94999999999999 2016-11-21T08:40:35Z 328.91000000000003 2016-11-21T08:40:53Z 331.79000000000002 2016-11-21T08:41:07Z 334.68000000000001 2016-11-21T08:41:25Z 336.12 2016-11-21T08:41:38Z 339 2016-11-21T08:41:58Z 341.41000000000003 2016-11-21T08:42:15Z 341.88999999999999 2016-11-21T08:42:28Z 342.37 2016-11-21T08:42:42Z 342.85000000000002 2016-11-21T08:42:53Z 342.37 2016-11-21T08:42:54Z 342.85000000000002 2016-11-21T08:42:55Z 342.85000000000002 2016-11-21T08:42:56Z 343.32999999999998 2016-11-21T08:42:57Z 342.85000000000002 2016-11-21T08:42:58Z 343.32999999999998 2016-11-21T08:42:59Z 343.32999999999998 2016-11-21T08:43:00Z 343.32999999999998 2016-11-21T08:43:17Z 341.88999999999999 2016-11-21T08:43:33Z 341.41000000000003 2016-11-21T08:43:43Z 341.41000000000003 2016-11-21T08:43:58Z 341.41000000000003 2016-11-21T08:44:18Z 340.92000000000002 2016-11-21T08:44:27Z 341.41000000000003 2016-11-21T08:44:28Z 341.41000000000003 2016-11-21T08:44:29Z 340.92000000000002 2016-11-21T08:44:30Z 341.41000000000003 2016-11-21T08:44:31Z 340.44 2016-11-21T08:44:35Z 340.44 2016-11-21T08:44:36Z 337.07999999999998 2016-11-21T08:44:42Z 337.07999999999998 2016-11-21T08:44:43Z 333.70999999999998 2016-11-21T08:44:48Z 329.38999999999999 2016-11-21T08:44:53Z 327.47000000000003 2016-11-21T08:44:56Z 325.06 2016-11-21T08:45:00Z 324.10000000000002 2016-11-21T08:45:04Z 323.62 2016-11-21T08:45:15Z 323.13999999999999 2016-11-21T08:45:24Z 323.62 2016-11-21T08:45:41Z 319.77999999999997 2016-11-21T08:50:23Z 321.22000000000003 2016-11-21T08:50:46Z 321.69999999999999 2016-11-21T08:50:50Z 322.66000000000003 2016-11-21T08:50:55Z 321.22000000000003 2016-11-21T08:50:58Z 320.74000000000001 2016-11-21T08:51:10Z 320.74000000000001 2016-11-21T08:51:15Z 321.69999999999999 2016-11-21T08:52:11Z 321.69999999999999 2016-11-21T08:52:57Z 321.22000000000003 2016-11-21T08:53:07Z 320.74000000000001 2016-11-21T09:09:17Z 322.18000000000001 2016-11-21T09:09:33Z 323.62 2016-11-21T09:09:46Z 322.66000000000003 2016-11-21T09:10:44Z 323.13999999999999 2016-11-21T09:10:59Z 321.69999999999999 2016-11-21T09:13:23Z 320.74000000000001 2016-11-21T09:13:24Z 323.13999999999999 2016-11-21T09:13:29Z 323.13999999999999 2016-11-21T09:13:53Z 323.13999999999999 2016-11-21T09:14:02Z 323.13999999999999 2016-11-21T09:14:03Z 323.13999999999999 2016-11-21T09:14:04Z 323.62 2016-11-21T09:14:05Z 322.66000000000003 2016-11-21T09:14:06Z 323.13999999999999 2016-11-21T09:14:07Z 323.62 2016-11-21T09:14:08Z 322.66000000000003 2016-11-21T09:14:25Z 319.77999999999997 2016-11-21T09:14:39Z 316.41000000000003 2016-11-21T09:14:45Z 315.93000000000001 2016-11-21T09:14:46Z 312.56999999999999 2016-11-21T09:14:52Z 310.63999999999999 2016-11-21T09:14:55Z 307.27999999999997 2016-11-21T09:14:59Z 303.91000000000003 2016-11-21T09:15:10Z 301.02999999999997 2016-11-21T09:15:17Z 297.67000000000002 2016-11-21T09:15:22Z 293.81999999999999 2016-11-21T09:15:27Z 290.94 2016-11-21T09:15:35Z 291.42000000000002 2016-11-21T09:15:48Z 291.42000000000002 2016-11-21T09:16:01Z 290.45999999999998 2016-11-21T09:16:19Z 287.08999999999997 2016-11-21T09:16:32Z 286.61000000000001 2016-11-21T09:16:33Z 285.17000000000002 2016-11-21T09:16:36Z 281.31999999999999 2016-11-21T09:16:42Z 280.83999999999997 2016-11-21T09:16:43Z 279.39999999999998 2016-11-21T09:16:46Z 276.04000000000002 2016-11-21T09:16:51Z 276.04000000000002 2016-11-21T09:16:52Z 273.14999999999998 2016-11-21T09:17:06Z 271.70999999999998 2016-11-21T09:17:10Z 271.23000000000002 2016-11-21T09:17:15Z 267.86000000000001 2016-11-21T09:17:23Z 264.5 2016-11-21T09:17:30Z 261.13999999999999 2016-11-21T09:17:35Z 257.76999999999998 2016-11-21T09:17:40Z 255.84999999999999 2016-11-21T09:17:42Z 253.93000000000001 2016-11-21T09:17:46Z 250.56 2016-11-21T09:17:56Z 250.08000000000001 2016-11-21T09:18:08Z 252 2016-11-21T09:18:22Z 252 2016-11-21T09:18:36Z 249.59999999999999 2016-11-21T09:18:54Z 247.19999999999999 2016-11-21T09:19:10Z 246.22999999999999 2016-11-21T09:19:24Z 246.22999999999999 2016-11-21T09:19:25Z 247.19999999999999 2016-11-21T09:19:30Z 249.12 2016-11-21T09:19:49Z 249.12 2016-11-21T09:19:52Z 249.12 2016-11-21T09:19:55Z 249.12 2016-11-21T09:19:56Z 249.12 2016-11-21T09:20:04Z 245.27000000000001 2016-11-21T09:20:19Z 245.27000000000001 2016-11-21T09:20:20Z 241.43000000000001 2016-11-21T09:20:25Z 239.50999999999999 2016-11-21T09:20:39Z 240.47 2016-11-21T09:20:55Z 241.43000000000001 2016-11-21T09:21:12Z 240.47 2016-11-21T09:21:30Z 238.06 2016-11-21T09:21:43Z 238.53999999999999 2016-11-21T09:22:02Z 239.02000000000001 2016-11-21T09:22:15Z 239.02000000000001 2016-11-21T09:22:16Z 240.47 2016-11-21T09:22:33Z 240.94999999999999 2016-11-21T09:22:51Z 241.91 2016-11-21T09:23:00Z 242.87 2016-11-21T09:23:20Z 243.34999999999999 2016-11-21T09:23:39Z 243.83000000000001 2016-11-21T09:24:00Z 243.34999999999999 2016-11-21T09:24:15Z 243.83000000000001 2016-11-21T09:24:25Z 243.83000000000001 2016-11-21T09:24:26Z 242.87 2016-11-21T09:24:46Z 244.31 2016-11-21T09:25:01Z 244.31 2016-11-21T09:25:19Z 242.87 2016-11-21T09:25:38Z 242.38999999999999 2016-11-21T09:25:55Z 242.38999999999999 2016-11-21T09:26:14Z 240.47 2016-11-21T09:26:19Z 241.91 2016-11-21T09:26:38Z 243.34999999999999 2016-11-21T09:26:55Z 245.27000000000001 2016-11-21T09:27:12Z 248.63999999999999 2016-11-21T09:27:29Z 250.56 2016-11-21T09:27:46Z 251.52000000000001 2016-11-21T09:27:52Z 253.44 2016-11-21T09:28:08Z 253.93000000000001 2016-11-21T09:28:24Z 256.81 2016-11-21T09:28:40Z 257.76999999999998 2016-11-21T09:28:58Z 258.73000000000002 2016-11-21T09:29:11Z 260.64999999999998 2016-11-21T09:29:32Z 261.13999999999999 2016-11-21T09:29:39Z 262.57999999999998 2016-11-21T09:30:01Z 263.54000000000002 2016-11-21T09:30:22Z 264.98000000000002 2016-11-21T09:30:40Z 266.42000000000002 2016-11-21T09:30:59Z 269.79000000000002 2016-11-21T09:31:17Z 272.19 2016-11-21T09:31:36Z 275.56 2016-11-21T09:31:57Z 277.48000000000002 2016-11-21T09:32:15Z 280.36000000000001 2016-11-21T09:32:32Z 282.27999999999997 2016-11-21T09:32:49Z 285.17000000000002 2016-11-21T09:33:09Z 286.13 2016-11-21T09:33:27Z 287.56999999999999 2016-11-21T09:33:30Z 288.52999999999997 2016-11-21T09:33:32Z 288.52999999999997 2016-11-21T09:33:33Z 288.52999999999997 2016-11-21T09:33:34Z 288.52999999999997 2016-11-21T09:33:35Z 288.52999999999997 2016-11-21T09:33:36Z 288.52999999999997 2016-11-21T09:33:37Z 289.00999999999999 2016-11-21T09:33:38Z 290.45999999999998 2016-11-21T09:33:58Z 293.33999999999997 2016-11-21T09:34:11Z 295.74000000000001 2016-11-21T09:34:32Z 297.67000000000002 2016-11-21T09:34:51Z 300.06999999999999 2016-11-21T09:35:10Z 301.50999999999999 2016-11-21T09:35:29Z 304.88 2016-11-21T09:35:47Z 306.80000000000001 2016-11-21T09:36:07Z 308.72000000000003 2016-11-21T09:36:22Z 310.16000000000003 2016-11-21T09:36:38Z 311.12 2016-11-21T09:36:59Z 312.08999999999997 2016-11-21T09:37:14Z 312.56999999999999 2016-11-21T09:37:31Z 314.00999999999999 2016-11-21T09:37:51Z 314.97000000000003 2016-11-21T09:37:53Z 317.85000000000002 2016-11-21T09:38:09Z 319.77999999999997 2016-11-21T09:38:28Z 321.69999999999999 2016-11-21T09:38:46Z 322.66000000000003 2016-11-21T09:39:00Z 324.10000000000002 2016-11-21T09:39:16Z 325.06 2016-11-21T09:39:32Z 325.54000000000002 2016-11-21T09:39:50Z 327.47000000000003 2016-11-21T09:40:09Z 329.38999999999999 2016-11-21T09:40:26Z 331.79000000000002 2016-11-21T09:40:41Z 331.79000000000002 2016-11-21T09:40:42Z 332.26999999999998 2016-11-21T09:40:43Z 334.68000000000001 2016-11-21T09:41:05Z 338.04000000000002 2016-11-21T09:41:25Z 339.95999999999998 2016-11-21T09:41:45Z 343.81 2016-11-21T09:42:03Z 344.29000000000002 2016-11-21T09:42:13Z 345.73000000000002 2016-11-21T09:42:28Z 348.62 2016-11-21T09:42:48Z 350.06 2016-11-21T09:43:08Z 350.54000000000002 2016-11-21T09:43:26Z 351.98000000000002 2016-11-21T09:43:48Z 354.38 2016-11-21T09:44:04Z 357.26999999999998 2016-11-21T09:44:25Z 360.14999999999998 2016-11-21T09:44:47Z 362.06999999999999 2016-11-21T09:45:07Z 363.51999999999998 2016-11-21T09:45:21Z 364.95999999999998 2016-11-21T09:45:40Z 365.92000000000002 2016-11-21T09:45:58Z 366.88 2016-11-21T09:46:19Z 367.36000000000001 2016-11-21T09:46:38Z 368.31999999999999 2016-11-21T09:46:56Z 370.73000000000002 2016-11-21T09:47:18Z 374.08999999999997 2016-11-21T09:47:31Z 376.00999999999999 2016-11-21T09:47:50Z 376.97000000000003 2016-11-21T09:48:05Z 380.33999999999997 2016-11-21T09:48:25Z 383.69999999999999 2016-11-21T09:48:44Z 385.14999999999998 2016-11-21T09:49:04Z 387.06999999999999 2016-11-21T09:49:23Z 388.50999999999999 2016-11-21T09:49:37Z 390.43000000000001 2016-11-21T09:49:55Z 391.38999999999999 2016-11-21T09:50:00Z 391.38999999999999 2016-11-21T09:50:13Z 393.31999999999999 2016-11-21T09:52:47Z 396.19999999999999 2016-11-21T09:52:59Z 398.60000000000002 2016-11-21T09:53:19Z 401.00999999999999 2016-11-21T09:53:39Z 401.49000000000001 2016-11-21T09:53:40Z 401.97000000000003 2016-11-21T09:53:46Z 404.85000000000002 2016-11-21T09:54:05Z 407.74000000000001 2016-11-21T09:54:25Z 410.13999999999999 2016-11-21T09:54:44Z 413.01999999999998 2016-11-21T09:55:02Z 414.94999999999999 2016-11-21T09:55:20Z 416.87 2016-11-21T09:55:27Z 417.82999999999998 2016-11-21T09:55:43Z 419.26999999999998 2016-11-21T09:55:46Z 421.68000000000001 2016-11-21T09:56:04Z 424.07999999999998 2016-11-21T09:56:22Z 423.12 2016-11-21T09:56:27Z 426.48000000000002 2016-11-21T09:56:39Z 428.39999999999998 2016-11-21T09:56:55Z 428.39999999999998 2016-11-21T09:57:07Z 426.48000000000002 2016-11-21T10:04:42Z 426.95999999999998 2016-11-21T10:05:02Z 428.39999999999998 2016-11-21T10:05:28Z 428.39999999999998 2016-11-21T10:05:53Z 428.88999999999999 2016-11-21T10:06:22Z 429.37 2016-11-21T10:06:31Z 428.88999999999999 2016-11-21T10:07:02Z 427.92000000000002 2016-11-21T10:07:14Z 427.44 2016-11-21T10:08:05Z 427.44 2016-11-21T10:08:14Z 430.32999999999998 2016-11-21T10:08:21Z 431.76999999999998 2016-11-21T10:08:35Z 433.69 2016-11-21T10:08:52Z 435.61000000000001 2016-11-21T10:09:08Z 436.57999999999998 2016-11-21T10:09:12Z 437.06 2016-11-21T10:09:26Z 437.06 2016-11-21T10:09:54Z 438.01999999999998 2016-11-21T10:10:04Z 438.01999999999998 2016-11-21T10:10:08Z 440.89999999999998 2016-11-21T10:10:24Z 442.81999999999999 2016-11-21T10:10:39Z 446.19 2016-11-21T10:10:59Z 448.58999999999997 2016-11-21T10:11:18Z 450.02999999999997 2016-11-21T10:11:33Z 452.44 2016-11-21T10:11:49Z 454.83999999999997 2016-11-21T10:12:05Z 454.83999999999997 2016-11-21T10:12:06Z 455.31999999999999 2016-11-21T10:12:07Z 455.31999999999999 2016-11-21T10:12:08Z 455.31999999999999 2016-11-21T10:12:09Z 456.27999999999997 2016-11-21T10:12:24Z 457.72000000000003 2016-11-21T10:12:38Z 459.64999999999998 2016-11-21T10:12:55Z 461.56999999999999 2016-11-21T10:13:09Z 461.08999999999997 2016-11-21T10:13:22Z 461.08999999999997 2016-11-21T10:13:43Z 460.61000000000001 2016-11-21T10:13:51Z 461.08999999999997 2016-11-21T10:13:54Z 461.08999999999997 2016-11-21T10:13:55Z 461.08999999999997 2016-11-21T10:13:56Z 459.64999999999998 2016-11-21T10:13:57Z 460.13 2016-11-21T10:13:58Z 460.61000000000001 2016-11-21T10:13:59Z 460.13 2016-11-21T10:14:00Z 459.64999999999998 2016-11-21T10:14:03Z 460.61000000000001 2016-11-21T10:14:09Z 461.56999999999999 2016-11-21T10:14:19Z 462.52999999999997 2016-11-21T10:14:31Z 462.52999999999997 2016-11-21T10:14:56Z 463.97000000000003 2016-11-21T10:15:11Z 464.93000000000001 2016-11-21T10:15:31Z 459.64999999999998 2016-11-21T10:15:32Z 463.00999999999999 2016-11-21T10:15:33Z 465.89999999999998 2016-11-21T10:15:38Z 467.33999999999997 2016-11-21T10:15:57Z 467.81999999999999 2016-11-21T10:16:03Z 466.86000000000001 2016-11-21T10:16:19Z 465.42000000000002 2016-11-21T10:16:39Z 463.49000000000001 2016-11-21T10:16:58Z 464.44999999999999 2016-11-21T10:17:15Z 464.93000000000001 2016-11-21T10:17:35Z 465.42000000000002 2016-11-21T10:17:52Z 465.42000000000002 2016-11-21T10:18:11Z 466.86000000000001 2016-11-21T10:18:32Z 467.81999999999999 2016-11-21T10:18:51Z 470.22000000000003 2016-11-21T10:19:15Z 472.13999999999999 2016-11-21T10:19:34Z 474.55000000000001 2016-11-21T10:19:53Z 474.06999999999999 2016-11-21T10:20:08Z 475.50999999999999 2016-11-21T10:20:11Z 476.94999999999999 2016-11-21T10:20:31Z 478.87 2016-11-21T10:20:54Z 481.27999999999997 2016-11-21T10:21:13Z 483.19999999999999 2016-11-21T10:21:31Z 486.07999999999998 2016-11-21T10:21:48Z 488.49000000000001 2016-11-21T10:22:04Z 490.41000000000003 2016-11-21T10:22:23Z 493.29000000000002 2016-11-21T10:22:42Z 495.69999999999999 2016-11-21T10:23:00Z 498.10000000000002 2016-11-21T10:23:18Z 500.01999999999998 2016-11-21T10:23:33Z 502.43000000000001 2016-11-21T10:23:54Z 504.82999999999998 2016-11-21T10:24:12Z 506.26999999999998 2016-11-21T10:24:29Z 509.16000000000003 2016-11-21T10:24:43Z 510.60000000000002 2016-11-21T10:24:58Z 512.03999999999996 2016-11-21T10:25:09Z 513.48000000000002 2016-11-21T10:25:23Z 516.37 2016-11-21T10:25:44Z 517.80999999999995 2016-11-21T10:26:01Z 519.25 2016-11-21T10:26:15Z 521.16999999999996 2016-11-21T10:26:32Z 523.09000000000003 2016-11-21T10:26:47Z 525.5 2016-11-21T10:27:07Z 526.94000000000005 2016-11-21T10:27:21Z 529.34000000000003 2016-11-21T10:27:42Z 531.26999999999998 2016-11-21T10:27:58Z 533.19000000000005 2016-11-21T10:28:14Z 536.07000000000005 2016-11-21T10:28:29Z 536.07000000000005 2016-11-21T10:28:47Z 536.07000000000005 2016-11-21T10:28:54Z 537.99000000000001 2016-11-21T10:28:56Z 539.44000000000005 2016-11-21T10:29:13Z 540.88 2016-11-21T10:29:32Z 542.79999999999995 2016-11-21T10:29:54Z 543.75999999999999 2016-11-21T10:30:15Z 544.72000000000003 2016-11-21T10:30:31Z 547.61000000000001 2016-11-21T10:30:48Z 550.49000000000001 2016-11-21T10:31:05Z 552.89999999999998 2016-11-21T10:31:23Z 556.25999999999999 2016-11-21T10:31:41Z 558.65999999999997 2016-11-21T10:31:59Z 561.07000000000005 2016-11-21T10:32:19Z 562.99000000000001 2016-11-21T10:32:36Z 564.90999999999997 2016-11-21T10:32:52Z 566.35000000000002 2016-11-21T10:33:10Z 567.32000000000005 2016-11-21T10:33:27Z 567.32000000000005 2016-11-21T10:33:39Z 567.32000000000005 2016-11-21T10:33:54Z 567.32000000000005 2016-11-21T10:34:13Z 566.83000000000004 2016-11-21T10:34:26Z 567.32000000000005 2016-11-21T10:34:54Z 567.32000000000005 2016-11-21T10:34:55Z 567.32000000000005 2016-11-21T10:34:56Z 567.32000000000005 2016-11-21T10:34:57Z 566.83000000000004 2016-11-21T10:34:58Z 567.32000000000005 2016-11-21T10:34:59Z 566.35000000000002 2016-11-21T10:35:12Z 566.35000000000002 2016-11-21T10:35:14Z 566.35000000000002 2016-11-21T10:35:16Z 563.47000000000003 2016-11-21T10:35:26Z 561.07000000000005 2016-11-21T10:35:43Z 561.07000000000005 2016-11-21T10:35:59Z 561.54999999999995 2016-11-21T10:36:18Z 561.07000000000005 2016-11-21T10:36:30Z 562.02999999999997 2016-11-21T10:36:47Z 562.02999999999997 2016-11-21T10:37:03Z 562.02999999999997 2016-11-21T10:37:04Z 561.54999999999995 2016-11-21T10:37:21Z 560.11000000000001 2016-11-21T10:37:39Z 557.70000000000005 2016-11-21T10:37:45Z 556.25999999999999 2016-11-21T10:38:05Z 557.70000000000005 2016-11-21T10:38:22Z 558.65999999999997 2016-11-21T10:38:43Z 558.17999999999995 2016-11-21T10:39:03Z 558.17999999999995 2016-11-21T10:39:04Z 557.70000000000005 2016-11-21T10:39:08Z 557.70000000000005 2016-11-21T10:39:09Z 557.70000000000005 2016-11-21T10:39:10Z 556.74000000000001 2016-11-21T10:39:25Z 556.25999999999999 2016-11-21T10:39:43Z 557.70000000000005 2016-11-21T10:40:01Z 560.59000000000003 2016-11-21T10:40:18Z 560.59000000000003 2016-11-21T10:40:19Z 562.02999999999997 2016-11-21T10:40:36Z 565.38999999999999 2016-11-21T10:40:50Z 567.32000000000005 2016-11-21T10:41:08Z 570.20000000000005 2016-11-21T10:41:24Z 570.20000000000005 2016-11-21T10:41:25Z 572.60000000000002 2016-11-21T10:41:45Z 574.52999999999997 2016-11-21T10:42:03Z 576.92999999999995 2016-11-21T10:42:22Z 579.80999999999995 2016-11-21T10:42:42Z 581.25 2016-11-21T10:42:59Z 583.17999999999995 2016-11-21T10:43:16Z 585.58000000000004 2016-11-21T10:43:36Z 587.5 2016-11-21T10:43:59Z 588.46000000000004 2016-11-21T10:44:18Z 590.87 2016-11-21T10:44:42Z 592.78999999999996 2016-11-21T10:44:59Z 595.19000000000005 2016-11-21T10:45:14Z 597.12 2016-11-21T10:45:33Z 600.48000000000002 2016-11-21T10:45:49Z 601.91999999999996 2016-11-21T10:46:12Z 603.36000000000001 2016-11-21T10:46:26Z 606.25 2016-11-21T10:46:44Z 607.69000000000005 2016-11-21T10:47:02Z 607.21000000000004 2016-11-21T10:47:12Z 608.16999999999996 2016-11-21T10:47:47Z 608.64999999999998 2016-11-21T10:47:48Z 608.64999999999998 2016-11-21T10:47:49Z 609.13 2016-11-21T10:48:05Z 610.09000000000003 2016-11-21T10:48:26Z 612.01999999999998 2016-11-21T10:48:44Z 611.05999999999995 2016-11-21T10:49:02Z 612.01999999999998 2016-11-21T10:49:19Z 612.5 2016-11-21T10:49:35Z 612.5 2016-11-21T10:49:47Z 612.5 2016-11-21T10:50:07Z 610.57000000000005 2016-11-21T10:50:28Z 610.57000000000005 2016-11-21T10:50:44Z 610.09000000000003 2016-11-21T10:51:05Z 608.64999999999998 2016-11-21T10:51:22Z 605.76999999999998 2016-11-21T10:51:41Z 604.33000000000004 2016-11-21T10:52:00Z 604.33000000000004 2016-11-21T10:52:07Z 604.80999999999995 2016-11-21T10:52:12Z 604.80999999999995 2016-11-21T10:52:15Z 604.80999999999995 2016-11-21T10:52:16Z 604.80999999999995 2016-11-21T10:52:17Z 604.80999999999995 2016-11-21T10:52:18Z 606.73000000000002 2016-11-21T10:52:35Z 607.69000000000005 2016-11-21T10:52:53Z 608.16999999999996 2016-11-21T10:53:11Z 609.13 2016-11-21T10:53:31Z 609.61000000000001 2016-11-21T10:53:57Z 610.09000000000003 2016-11-21T10:54:16Z 610.57000000000005 2016-11-21T10:54:36Z 609.61000000000001 2016-11-21T10:54:38Z 609.13 2016-11-21T10:54:40Z 609.61000000000001 2016-11-21T10:54:41Z 610.09000000000003 2016-11-21T10:54:42Z 610.09000000000003 2016-11-21T10:54:51Z 610.09000000000003 2016-11-21T10:55:22Z 610.09000000000003 2016-11-21T10:56:00Z 610.09000000000003 2016-11-21T10:56:19Z 610.09000000000003 2016-11-21T10:56:20Z 609.61000000000001 2016-11-21T10:56:32Z 608.16999999999996 2016-11-21T10:56:38Z 606.25 2016-11-21T10:56:52Z 602.88 2016-11-21T10:56:57Z 599.51999999999998 2016-11-21T10:57:05Z 599.03999999999996 2016-11-21T10:57:07Z 595.19000000000005 2016-11-21T10:57:13Z 591.35000000000002 2016-11-21T10:57:18Z 589.42999999999995 2016-11-21T10:57:23Z 586.05999999999995 2016-11-21T10:57:28Z 582.70000000000005 2016-11-21T10:57:31Z 579.33000000000004 2016-11-21T10:57:35Z 575.00999999999999 2016-11-21T10:57:39Z 573.55999999999995 2016-11-21T10:57:41Z 570.67999999999995 2016-11-21T10:57:43Z 570.20000000000005 2016-11-21T10:57:44Z 566.83000000000004 2016-11-21T10:57:47Z 562.50999999999999 2016-11-21T10:57:50Z 558.65999999999997 2016-11-21T10:57:54Z 555.77999999999997 2016-11-21T10:57:59Z 555.29999999999995 2016-11-21T10:58:08Z 559.13999999999999 2016-11-21T10:58:15Z 562.02999999999997 2016-11-21T10:58:26Z 563.47000000000003 2016-11-21T10:58:42Z 565.87 2016-11-21T10:59:00Z 567.32000000000005 2016-11-21T10:59:18Z 568.27999999999997 2016-11-21T10:59:35Z 568.27999999999997 2016-11-21T10:59:57Z 567.32000000000005 2016-11-21T11:00:15Z 564.90999999999997 2016-11-21T11:00:27Z 563.47000000000003 2016-11-21T11:00:31Z 565.38999999999999 2016-11-21T11:00:48Z 567.79999999999995 2016-11-21T11:01:06Z 568.27999999999997 2016-11-21T11:01:30Z 568.75999999999999 2016-11-21T11:01:55Z 566.35000000000002 2016-11-21T11:02:14Z 562.99000000000001 2016-11-21T11:02:23Z 559.13999999999999 2016-11-21T11:02:30Z 556.25999999999999 2016-11-21T11:02:34Z 556.74000000000001 2016-11-21T11:02:47Z 554.34000000000003 2016-11-21T11:03:05Z 550.97000000000003 2016-11-21T11:03:14Z 550.97000000000003 2016-11-21T11:03:15Z 549.52999999999997 2016-11-21T11:03:18Z 547.61000000000001 2016-11-21T11:03:21Z 543.75999999999999 2016-11-21T11:03:30Z 540.39999999999998 2016-11-21T11:03:37Z 540.39999999999998 2016-11-21T11:03:38Z 538.48000000000002 2016-11-21T11:03:40Z 536.54999999999995 2016-11-21T11:03:43Z 534.14999999999998 2016-11-21T11:03:47Z 532.23000000000002 2016-11-21T11:03:50Z 527.89999999999998 2016-11-21T11:03:54Z 527.89999999999998 2016-11-21T11:03:55Z 524.53999999999996 2016-11-21T11:03:58Z 522.13 2016-11-21T11:04:01Z 517.33000000000004 2016-11-21T11:04:04Z 517.80999999999995 2016-11-21T11:04:05Z 514.44000000000005 2016-11-21T11:04:08Z 511.56 2016-11-21T11:04:11Z 508.19 2016-11-21T11:04:14Z 505.31 2016-11-21T11:04:18Z 503.87 2016-11-21T11:04:20Z 500.01999999999998 2016-11-21T11:04:26Z 495.69999999999999 2016-11-21T11:04:31Z 491.85000000000002 2016-11-21T11:04:35Z 488.97000000000003 2016-11-21T11:04:38Z 487.05000000000001 2016-11-21T11:04:40Z 484.16000000000003 2016-11-21T11:04:43Z 479.83999999999997 2016-11-21T11:04:47Z 476.94999999999999 2016-11-21T11:04:49Z 476.47000000000003 2016-11-21T11:04:50Z 473.11000000000001 2016-11-21T11:04:53Z 469.74000000000001 2016-11-21T11:04:57Z 466.86000000000001 2016-11-21T11:05:01Z 464.93000000000001 2016-11-21T11:05:06Z 463.97000000000003 2016-11-21T11:05:19Z 461.56999999999999 2016-11-21T11:05:23Z 458.20999999999998 2016-11-21T11:05:37Z 454.83999999999997 2016-11-21T11:05:45Z 453.88 2016-11-21T11:05:47Z 451 2016-11-21T11:05:51Z 451 2016-11-21T11:05:52Z 449.06999999999999 2016-11-21T11:05:56Z 445.70999999999998 2016-11-21T11:06:01Z 441.38 2016-11-21T11:06:08Z 440.42000000000002 2016-11-21T11:06:10Z 436.57999999999998 2016-11-21T11:06:18Z 436.10000000000002 2016-11-21T11:06:19Z 433.69 2016-11-21T11:06:23Z 432.73000000000002 2016-11-21T11:06:25Z 429.85000000000002 2016-11-21T11:06:30Z 426.95999999999998 2016-11-21T11:06:34Z 426.48000000000002 2016-11-21T11:06:35Z 424.56 2016-11-21T11:06:38Z 421.19 2016-11-21T11:06:44Z 419.75 2016-11-21T11:06:47Z 416.38999999999999 2016-11-21T11:06:53Z 414.47000000000003 2016-11-21T11:06:56Z 416.38999999999999 2016-11-21T11:07:08Z 418.79000000000002 2016-11-21T11:07:19Z 421.68000000000001 2016-11-21T11:07:37Z 423.60000000000002 2016-11-21T11:07:51Z 423.60000000000002 2016-11-21T11:08:05Z 423.60000000000002 2016-11-21T11:08:36Z 423.60000000000002 2016-11-21T11:08:44Z 424.07999999999998 2016-11-21T11:08:45Z 423.60000000000002 2016-11-21T11:08:46Z 424.07999999999998 2016-11-21T11:08:47Z 424.07999999999998 2016-11-21T11:08:48Z 424.07999999999998 2016-11-21T11:08:49Z 424.56 2016-11-21T11:08:50Z 424.07999999999998 2016-11-21T11:08:51Z 425.04000000000002 2016-11-21T11:08:52Z 426 2016-11-21T11:09:03Z 426.95999999999998 2016-11-21T11:09:16Z 427.44 2016-11-21T11:09:17Z 426.48000000000002 2016-11-21T11:09:18Z 427.44 2016-11-21T11:09:19Z 426.95999999999998 2016-11-21T11:09:20Z 426.95999999999998 2016-11-21T11:09:21Z 426.95999999999998 2016-11-21T11:09:22Z 427.44 2016-11-21T11:09:23Z 427.44 2016-11-21T11:09:35Z 427.92000000000002 2016-11-21T11:09:59Z 427.44 2016-11-21T11:10:00Z 427.92000000000002 2016-11-21T11:10:13Z 429.37 2016-11-21T11:10:28Z 430.32999999999998 2016-11-21T11:10:40Z 430.32999999999998 2016-11-21T11:10:41Z 430.32999999999998 2016-11-21T11:10:42Z 430.32999999999998 2016-11-21T11:10:54Z 429.37 2016-11-21T11:11:06Z 426.95999999999998 2016-11-21T11:12:49Z 429.37 2016-11-21T11:13:27Z 429.85000000000002 2016-11-21T11:14:10Z 426.95999999999998 2016-11-21T11:14:11Z 428.88999999999999 2016-11-21T11:14:14Z 428.39999999999998 2016-11-21T11:14:55Z 429.37 2016-11-21T11:31:07Z 431.29000000000002 2016-11-21T11:31:11Z 429.85000000000002 2016-11-21T11:31:13Z 426.48000000000002 2016-11-21T11:31:35Z 425.04000000000002 2016-11-21T11:31:45Z 421.19 2016-11-21T11:32:12Z 424.56 2016-11-21T11:32:22Z 424.56 2016-11-21T11:33:09Z 424.07999999999998 2016-11-21T11:33:10Z 423.60000000000002 2016-11-21T11:33:40Z 424.07999999999998 2016-11-21T11:33:57Z 424.56 2016-11-21T11:34:20Z 424.07999999999998 2016-11-21T11:34:22Z 424.07999999999998 2016-11-21T11:34:36Z 424.56 2016-11-21T11:34:38Z 424.56 2016-11-21T11:34:39Z 424.56 2016-11-21T11:34:40Z 425.51999999999998 2016-11-21T11:34:57Z 426.48000000000002 2016-11-21T11:35:08Z 427.92000000000002 2016-11-21T11:35:27Z 429.37 2016-11-21T11:35:46Z 431.76999999999998 2016-11-21T11:36:07Z 433.20999999999998 2016-11-21T11:36:25Z 434.17000000000002 2016-11-21T11:36:40Z 434.17000000000002 2016-11-21T11:36:56Z 433.20999999999998 2016-11-21T11:37:10Z 430.81 2016-11-21T11:37:21Z 431.76999999999998 2016-11-21T11:37:38Z 431.29000000000002 2016-11-21T11:37:45Z 430.81 2016-11-21T11:37:46Z 427.92000000000002 2016-11-21T11:37:58Z 424.56 2016-11-21T11:38:04Z 424.56 2016-11-21T11:38:05Z 421.68000000000001 2016-11-21T11:38:09Z 418.31 2016-11-21T11:38:13Z 415.91000000000003 2016-11-21T11:38:16Z 413.5 2016-11-21T11:38:19Z 409.66000000000003 2016-11-21T11:38:23Z 408.69999999999999 2016-11-21T11:38:25Z 406.76999999999998 2016-11-21T11:38:29Z 405.32999999999998 2016-11-21T11:38:32Z 404.37 2016-11-21T11:38:34Z 400.05000000000001 2016-11-21T11:38:43Z 399.56999999999999 2016-11-21T11:38:45Z 400.05000000000001 2016-11-21T11:38:57Z 403.41000000000003 2016-11-21T11:39:07Z 405.32999999999998 2016-11-21T11:39:21Z 407.74000000000001 2016-11-21T11:39:37Z 406.29000000000002 2016-11-21T11:39:38Z 407.25999999999999 2016-11-21T11:39:39Z 406.76999999999998 2016-11-21T11:39:40Z 407.25999999999999 2016-11-21T11:39:41Z 407.74000000000001 2016-11-21T11:39:42Z 408.69999999999999 2016-11-21T11:39:43Z 408.69999999999999 2016-11-21T11:39:44Z 408.69999999999999 2016-11-21T11:39:45Z 412.06 2016-11-21T11:40:01Z 412.06 2016-11-21T11:40:15Z 411.57999999999998 2016-11-21T11:40:46Z 412.06 2016-11-21T11:41:17Z 411.57999999999998 2016-11-21T11:41:18Z 411.57999999999998 2016-11-21T11:41:19Z 412.06 2016-11-21T11:41:20Z 412.06 2016-11-21T11:41:21Z 414.47000000000003 2016-11-21T11:41:40Z 416.38999999999999 2016-11-21T11:41:58Z 417.82999999999998 2016-11-21T11:42:12Z 417.82999999999998 2016-11-21T11:42:27Z 418.31 2016-11-21T11:43:05Z 418.31 2016-11-21T11:43:06Z 418.31 2016-11-21T11:43:07Z 418.79000000000002 2016-11-21T11:43:08Z 418.79000000000002 2016-11-21T11:43:09Z 419.26999999999998 2016-11-21T11:43:20Z 419.26999999999998 2016-11-21T11:43:25Z 418.79000000000002 2016-11-21T11:43:26Z 418.79000000000002 2016-11-21T11:43:27Z 418.31 2016-11-21T11:43:44Z 419.26999999999998 2016-11-21T11:44:13Z 419.75 2016-11-21T11:44:38Z 421.19 2016-11-21T11:44:56Z 422.16000000000003 2016-11-21T11:45:18Z 423.60000000000002 2016-11-21T11:45:39Z 425.51999999999998 2016-11-21T11:45:58Z 426.95999999999998 2016-11-21T11:46:18Z 428.39999999999998 2016-11-21T11:46:40Z 431.29000000000002 2016-11-21T11:47:06Z 433.20999999999998 2016-11-21T11:47:25Z 435.13 2016-11-21T11:47:47Z 438.01999999999998 2016-11-21T11:48:11Z 439.94 2016-11-21T11:48:35Z 441.38 2016-11-21T11:48:52Z 442.33999999999997 2016-11-21T11:49:14Z 443.79000000000002 2016-11-21T11:49:34Z 444.75 2016-11-21T11:49:57Z 443.79000000000002 2016-11-21T11:50:08Z 446.19 2016-11-21T11:50:29Z 446.19 2016-11-21T11:50:48Z 446.67000000000002 2016-11-21T11:51:08Z 447.14999999999998 2016-11-21T11:51:18Z 447.14999999999998 2016-11-21T11:51:50Z 446.67000000000002 2016-11-21T11:52:10Z 446.67000000000002 2016-11-21T11:52:11Z 447.14999999999998 2016-11-21T11:52:20Z 446.67000000000002 2016-11-21T11:52:21Z 445.23000000000002 2016-11-21T11:52:26Z 446.67000000000002 2016-11-21T11:52:41Z 446.19 2016-11-21T11:52:59Z 446.19 2016-11-21T11:53:18Z 445.70999999999998 2016-11-21T11:53:22Z 446.19 2016-11-21T11:53:40Z 447.63 2016-11-21T11:53:58Z 450.51999999999998 2016-11-21T11:54:06Z 452.92000000000002 2016-11-21T11:54:22Z 454.36000000000001 2016-11-21T11:54:32Z 456.27999999999997 2016-11-21T11:54:49Z 458.20999999999998 2016-11-21T11:55:05Z 459.64999999999998 2016-11-21T11:55:22Z 461.08999999999997 2016-11-21T11:55:40Z 462.52999999999997 2016-11-21T11:55:58Z 463.00999999999999 2016-11-21T11:56:20Z 463.00999999999999 2016-11-21T11:56:37Z 461.08999999999997 2016-11-21T11:56:53Z 460.61000000000001 2016-11-21T11:57:07Z 460.13 2016-11-21T11:57:24Z 460.13 2016-11-21T11:57:42Z 460.61000000000001 2016-11-21T11:58:00Z 459.17000000000002 2016-11-21T11:58:19Z 461.56999999999999 2016-11-21T11:58:35Z 463.00999999999999 2016-11-21T11:58:47Z 463.00999999999999 2016-11-21T11:58:59Z 463.00999999999999 2016-11-21T11:59:34Z 463.97000000000003 2016-11-21T11:59:56Z 463.97000000000003 2016-11-21T12:00:10Z 463.97000000000003 2016-11-21T12:00:27Z 460.61000000000001 2016-11-21T12:00:41Z 457.72000000000003 2016-11-21T12:00:49Z 457.72000000000003 2016-11-21T12:00:53Z 461.08999999999997 2016-11-21T12:01:01Z 463.49000000000001 2016-11-21T12:01:18Z 465.42000000000002 2016-11-21T12:01:34Z 465.42000000000002 2016-11-21T12:01:48Z 465.42000000000002 2016-11-21T12:02:14Z 465.89999999999998 2016-11-21T12:02:34Z 466.38 2016-11-21T12:02:49Z 466.86000000000001 2016-11-21T12:03:05Z 466.38 2016-11-21T12:03:20Z 463.97000000000003 2016-11-21T12:03:28Z 460.13 2016-11-21T12:03:39Z 460.13 2016-11-21T12:03:40Z 457.24000000000001 2016-11-21T12:03:46Z 455.80000000000001 2016-11-21T12:03:51Z 455.31999999999999 2016-11-21T12:03:52Z 455.31999999999999 2016-11-21T12:03:53Z 458.20999999999998 2016-11-21T12:04:02Z 460.61000000000001 2016-11-21T12:04:17Z 463.00999999999999 2016-11-21T12:04:34Z 463.00999999999999 2016-11-21T12:04:51Z 465.42000000000002 2016-11-21T12:05:09Z 467.33999999999997 2016-11-21T12:05:27Z 465.89999999999998 2016-11-21T12:05:41Z 464.93000000000001 2016-11-21T12:05:58Z 461.56999999999999 2016-11-21T12:06:11Z 459.64999999999998 2016-11-21T12:06:16Z 458.20999999999998 2016-11-21T12:06:27Z 457.72000000000003 2016-11-21T12:06:42Z 456.27999999999997 2016-11-21T12:07:04Z 453.39999999999998 2016-11-21T12:07:15Z 451.95999999999998 2016-11-21T12:07:17Z 449.55000000000001 2016-11-21T12:07:26Z 446.19 2016-11-21T12:07:31Z 442.81999999999999 2016-11-21T12:07:35Z 438.98000000000002 2016-11-21T12:07:39Z 437.06 2016-11-21T12:07:42Z 432.73000000000002 2016-11-21T12:07:45Z 431.76999999999998 2016-11-21T12:07:47Z 429.37 2016-11-21T12:07:50Z 426 2016-11-21T12:07:54Z 423.12 2016-11-21T12:07:58Z 419.26999999999998 2016-11-21T12:08:02Z 418.31 2016-11-21T12:08:04Z 414.94999999999999 2016-11-21T12:08:08Z 411.57999999999998 2016-11-21T12:08:11Z 408.69999999999999 2016-11-21T12:08:15Z 408.22000000000003 2016-11-21T12:08:16Z 406.29000000000002 2016-11-21T12:08:18Z 404.85000000000002 2016-11-21T12:08:20Z 402.44999999999999 2016-11-21T12:08:23Z 401.00999999999999 2016-11-21T12:08:34Z 400.52999999999997 2016-11-21T12:08:47Z 401.00999999999999 2016-11-21T12:09:02Z 400.52999999999997 2016-11-21T12:09:21Z 401.97000000000003 2016-11-21T12:09:39Z 404.37 2016-11-21T12:09:53Z 405.81 2016-11-21T12:10:06Z 405.81 2016-11-21T12:10:21Z 407.74000000000001 2016-11-21T12:10:37Z 409.66000000000003 2016-11-21T12:10:53Z 410.13999999999999 2016-11-21T12:11:14Z 410.62 2016-11-21T12:11:28Z 411.10000000000002 2016-11-21T12:11:46Z 409.66000000000003 2016-11-21T12:11:54Z 410.62 2016-11-21T12:12:01Z 411.10000000000002 2016-11-21T12:12:23Z 412.54000000000002 2016-11-21T12:12:45Z 412.54000000000002 2016-11-21T12:13:04Z 413.01999999999998 2016-11-21T12:13:29Z 413.98000000000002 2016-11-21T12:13:34Z 414.47000000000003 2016-11-21T12:13:56Z 413.5 2016-11-21T12:14:16Z 410.13999999999999 2016-11-21T12:14:31Z 406.29000000000002 2016-11-21T12:14:40Z 406.29000000000002 2016-11-21T12:14:41Z 407.74000000000001 2016-11-21T12:14:56Z 410.13999999999999 2016-11-21T12:15:08Z 412.54000000000002 2016-11-21T12:15:23Z 413.98000000000002 2016-11-21T12:15:45Z 416.87 2016-11-21T12:16:02Z 418.79000000000002 2016-11-21T12:16:19Z 420.70999999999998 2016-11-21T12:16:39Z 422.16000000000003 2016-11-21T12:16:58Z 425.04000000000002 2016-11-21T12:17:16Z 426.95999999999998 2016-11-21T12:17:33Z 428.39999999999998 2016-11-21T12:17:52Z 430.81 2016-11-21T12:18:10Z 431.76999999999998 2016-11-21T12:18:27Z 432.25 2016-11-21T12:18:47Z 432.73000000000002 2016-11-21T12:19:06Z 432.25 2016-11-21T12:19:22Z 431.76999999999998 2016-11-21T12:19:24Z 431.29000000000002 2016-11-21T12:19:30Z 431.29000000000002 2016-11-21T12:19:31Z 430.32999999999998 2016-11-21T12:19:39Z 428.39999999999998 2016-11-21T12:19:50Z 426.95999999999998 2016-11-21T12:20:08Z 425.04000000000002 2016-11-21T12:20:25Z 422.16000000000003 2016-11-21T12:20:36Z 423.12 2016-11-21T12:20:43Z 422.63999999999999 2016-11-21T12:20:57Z 422.63999999999999 2016-11-21T12:21:13Z 422.16000000000003 2016-11-21T12:21:19Z 421.68000000000001 2016-11-21T12:22:48Z 420.23000000000002 2016-11-21T12:22:49Z 421.19 2016-11-21T12:22:53Z 419.75 2016-11-21T12:22:55Z 419.75 2016-11-21T12:22:57Z 420.23000000000002 2016-11-21T12:23:09Z 417.82999999999998 2016-11-21T12:23:21Z 415.91000000000003 2016-11-21T12:23:24Z 413.5 2016-11-21T12:23:31Z 409.66000000000003 2016-11-21T12:23:37Z 408.69999999999999 2016-11-21T12:23:39Z 405.32999999999998 2016-11-21T12:23:48Z 404.85000000000002 2016-11-21T12:24:00Z 404.85000000000002 2016-11-21T12:24:14Z 405.32999999999998 2016-11-21T12:24:29Z 405.32999999999998 2016-11-21T12:24:48Z 404.37 2016-11-21T12:25:06Z 403.41000000000003 2016-11-21T12:25:13Z 405.32999999999998 2016-11-21T12:25:33Z 406.29000000000002 2016-11-21T12:25:39Z 406.76999999999998 2016-11-21T12:26:00Z 408.69999999999999 2016-11-21T12:26:21Z 413.01999999999998 2016-11-21T12:26:38Z 411.10000000000002 2016-11-21T12:26:41Z 412.54000000000002 2016-11-21T12:26:59Z 414.94999999999999 2016-11-21T12:27:18Z 415.91000000000003 2016-11-21T12:27:37Z 417.82999999999998 2016-11-21T12:27:56Z 418.79000000000002 2016-11-21T12:28:15Z 420.23000000000002 2016-11-21T12:28:39Z 422.16000000000003 2016-11-21T12:28:59Z 424.07999999999998 2016-11-21T12:29:19Z 424.56 2016-11-21T12:29:37Z 426.48000000000002 2016-11-21T12:29:56Z 429.37 2016-11-21T12:30:17Z 430.81 2016-11-21T12:30:36Z 433.69 2016-11-21T12:30:50Z 435.13 2016-11-21T12:31:07Z 437.54000000000002 2016-11-21T12:31:23Z 440.42000000000002 2016-11-21T12:31:40Z 441.86000000000001 2016-11-21T12:31:51Z 443.31 2016-11-21T12:32:01Z 442.81999999999999 2016-11-21T12:32:02Z 442.81999999999999 2016-11-21T12:32:03Z 442.81999999999999 2016-11-21T12:32:04Z 443.79000000000002 2016-11-21T12:32:05Z 445.23000000000002 2016-11-21T12:32:21Z 448.58999999999997 2016-11-21T12:32:39Z 449.06999999999999 2016-11-21T12:32:56Z 451 2016-11-21T12:33:11Z 453.39999999999998 2016-11-21T12:33:28Z 454.83999999999997 2016-11-21T12:33:46Z 456.27999999999997 2016-11-21T12:34:06Z 457.72000000000003 2016-11-21T12:34:20Z 458.20999999999998 2016-11-21T12:34:37Z 459.17000000000002 2016-11-21T12:34:55Z 459.17000000000002 2016-11-21T12:35:12Z 460.13 2016-11-21T12:35:32Z 460.13 2016-11-21T12:35:54Z 461.56999999999999 2016-11-21T12:36:12Z 461.08999999999997 2016-11-21T12:36:29Z 459.64999999999998 2016-11-21T12:36:46Z 457.24000000000001 2016-11-21T12:37:05Z 453.39999999999998 2016-11-21T12:37:19Z 451.48000000000002 2016-11-21T12:37:32Z 448.11000000000001 2016-11-21T12:37:41Z 445.23000000000002 2016-11-21T12:37:48Z 441.86000000000001 2016-11-21T12:37:51Z 441.38 2016-11-21T12:37:53Z 438.01999999999998 2016-11-21T12:37:56Z 437.06 2016-11-21T12:37:57Z 435.61000000000001 2016-11-21T12:37:58Z 434.17000000000002 2016-11-21T12:38:01Z 431.76999999999998 2016-11-21T12:38:05Z 431.29000000000002 2016-11-21T12:38:06Z 431.29000000000002 2016-11-21T12:38:07Z 431.29000000000002 2016-11-21T12:38:20Z 431.29000000000002 2016-11-21T12:38:22Z 431.29000000000002 2016-11-21T12:38:23Z 431.29000000000002 2016-11-21T12:38:30Z 431.76999999999998 2016-11-21T12:38:31Z 431.29000000000002 2016-11-21T12:38:41Z 430.32999999999998 2016-11-21T12:38:57Z 429.85000000000002 2016-11-21T12:39:16Z 427.92000000000002 2016-11-21T12:39:30Z 427.44 2016-11-21T12:39:50Z 426.95999999999998 2016-11-21T12:39:54Z 425.51999999999998 2016-11-21T12:40:15Z 424.56 2016-11-21T12:40:26Z 424.56 2016-11-21T12:40:29Z 425.04000000000002 2016-11-21T12:40:30Z 424.56 2016-11-21T12:40:33Z 423.12 2016-11-21T12:40:47Z 422.63999999999999 2016-11-21T12:40:57Z 421.68000000000001 2016-11-21T12:41:16Z 421.68000000000001 2016-11-21T12:41:35Z 421.19 2016-11-21T12:41:53Z 420.70999999999998 2016-11-21T12:42:04Z 421.19 2016-11-21T12:42:05Z 421.68000000000001 2016-11-21T12:42:09Z 421.68000000000001 2016-11-21T12:42:22Z 422.16000000000003 2016-11-21T12:42:38Z 421.68000000000001 2016-11-21T12:42:42Z 416.87 2016-11-21T12:58:35Z 414.94999999999999 2016-11-21T12:58:36Z 418.31 2016-11-21T12:58:48Z 419.26999999999998 2016-11-21T12:58:50Z 422.16000000000003 2016-11-21T12:59:12Z 422.63999999999999 2016-11-21T12:59:16Z 423.60000000000002 2016-11-21T12:59:26Z 424.56 2016-11-21T12:59:35Z 425.51999999999998 2016-11-21T12:59:39Z 425.51999999999998 2016-11-21T12:59:42Z 425.51999999999998 2016-11-21T12:59:43Z 426 2016-11-21T12:59:44Z 425.51999999999998 2016-11-21T12:59:45Z 425.04000000000002 2016-11-21T12:59:46Z 425.04000000000002 2016-11-21T12:59:47Z 425.04000000000002 2016-11-21T12:59:48Z 425.04000000000002 2016-11-21T12:59:49Z 426.48000000000002 2016-11-21T13:00:08Z 427.44 2016-11-21T13:00:09Z 427.44 2016-11-21T13:00:10Z 428.39999999999998 2016-11-21T13:00:11Z 428.88999999999999 2016-11-21T13:00:25Z 428.88999999999999 2016-11-21T13:00:41Z 428.88999999999999 2016-11-21T13:00:54Z 427.44 2016-11-21T13:00:56Z 429.37 2016-11-21T13:01:11Z 429.37 2016-11-21T13:01:25Z 428.88999999999999 2016-11-21T13:01:39Z 429.37 2016-11-21T13:01:55Z 429.37 2016-11-21T13:02:11Z 430.32999999999998 2016-11-21T13:02:25Z 430.81 2016-11-21T13:02:39Z 431.29000000000002 2016-11-21T13:02:54Z 432.25 2016-11-21T13:03:08Z 433.69 2016-11-21T13:03:24Z 435.13 2016-11-21T13:03:37Z 435.61000000000001 2016-11-21T13:03:51Z 436.57999999999998 2016-11-21T13:04:02Z 438.01999999999998 2016-11-21T13:04:15Z 438.01999999999998 2016-11-21T13:04:28Z 438.98000000000002 2016-11-21T13:04:44Z 438.98000000000002 2016-11-21T13:04:47Z 438.5 2016-11-21T13:04:48Z 438.98000000000002 2016-11-21T13:05:00Z 438.01999999999998 2016-11-21T13:05:04Z 425.51999999999998 2016-11-21T13:32:18Z 424.56 2016-11-21T13:32:19Z 529.34000000000003 2016-11-22T05:31:56Z 529.34000000000003 2016-11-22T05:31:57Z 431.76999999999998 2016-11-22T05:32:01Z 431.76999999999998 2016-11-22T05:32:13Z 431.76999999999998 2016-11-22T05:32:17Z 431.76999999999998 2016-11-22T05:32:32Z 431.76999999999998 2016-11-22T05:32:55Z 431.29000000000002 2016-11-22T05:33:06Z 431.76999999999998 2016-11-22T05:33:25Z 431.29000000000002 2016-11-22T05:33:40Z 431.76999999999998 2016-11-22T05:33:55Z 432.25 2016-11-22T05:34:07Z 433.20999999999998 2016-11-22T05:34:21Z 434.17000000000002 2016-11-22T05:34:37Z 435.61000000000001 2016-11-22T05:34:53Z 436.57999999999998 2016-11-22T05:35:07Z 438.5 2016-11-22T05:35:24Z 439.45999999999998 2016-11-22T05:35:43Z 439.94 2016-11-22T05:36:01Z 441.38 2016-11-22T05:36:18Z 440.42000000000002 2016-11-22T05:36:31Z 441.38 2016-11-22T05:36:34Z 441.38 2016-11-22T05:36:48Z 441.38 2016-11-22T05:36:54Z 441.38 2016-11-22T05:37:07Z 441.38 2016-11-22T05:37:32Z 441.38 2016-11-22T05:37:43Z 441.86000000000001 2016-11-22T05:37:56Z 441.86000000000001 2016-11-22T05:38:09Z 442.81999999999999 2016-11-22T05:38:26Z 442.81999999999999 2016-11-22T05:38:46Z 443.31 2016-11-22T05:39:02Z 442.81999999999999 2016-11-22T05:39:20Z 443.31 2016-11-22T05:39:40Z 444.26999999999998 2016-11-22T05:39:55Z 443.79000000000002 2016-11-22T05:39:58Z 444.26999999999998 2016-11-22T05:39:59Z 443.79000000000002 2016-11-22T05:40:00Z 444.26999999999998 2016-11-22T05:40:01Z 443.79000000000002 2016-11-22T05:40:02Z 443.79000000000002 2016-11-22T05:40:03Z 442.33999999999997 2016-11-22T05:40:17Z 441.38 2016-11-22T05:40:31Z 439.45999999999998 2016-11-22T05:40:45Z 439.94 2016-11-22T05:40:46Z 438.98000000000002 2016-11-22T05:40:47Z 437.06 2016-11-22T05:41:00Z 433.69 2016-11-22T05:41:09Z 431.29000000000002 2016-11-22T05:41:26Z 428.39999999999998 2016-11-22T05:41:42Z 427.44 2016-11-22T05:41:57Z 427.44 2016-11-22T05:42:12Z 426.95999999999998 2016-11-22T05:42:24Z 427.44 2016-11-22T05:42:40Z 428.39999999999998 2016-11-22T05:42:59Z 430.81 2016-11-22T05:43:14Z 434.17000000000002 2016-11-22T05:43:29Z 437.06 2016-11-22T05:43:46Z 439.45999999999998 2016-11-22T05:44:06Z 440.89999999999998 2016-11-22T05:44:24Z 441.86000000000001 2016-11-22T05:44:41Z 441.38 2016-11-22T05:44:55Z 440.89999999999998 2016-11-22T05:45:11Z 439.45999999999998 2016-11-22T05:45:30Z 434.64999999999998 2016-11-22T05:45:44Z 435.13 2016-11-22T05:45:45Z 433.69 2016-11-22T05:45:56Z 430.32999999999998 2016-11-22T05:46:04Z 428.88999999999999 2016-11-22T05:46:07Z 427.44 2016-11-22T05:46:22Z 429.85000000000002 2016-11-22T05:46:35Z 431.29000000000002 2016-11-22T05:46:46Z 431.29000000000002 2016-11-22T05:46:57Z 431.76999999999998 2016-11-22T05:47:25Z 431.76999999999998 2016-11-22T05:47:42Z 431.29000000000002 2016-11-22T05:48:04Z 431.76999999999998 2016-11-22T05:48:27Z 431.29000000000002 2016-11-22T05:48:36Z 432.25 2016-11-22T05:48:49Z 432.25 2016-11-22T05:49:07Z 431.29000000000002 2016-11-22T05:49:15Z 428.88999999999999 2016-11-22T05:49:20Z 429.37 2016-11-22T05:49:35Z 432.25 2016-11-22T05:49:52Z 433.69 2016-11-22T05:50:10Z 434.17000000000002 2016-11-22T05:50:27Z 433.20999999999998 2016-11-22T05:50:44Z 429.85000000000002 2016-11-22T05:51:02Z 426.48000000000002 2016-11-22T05:51:13Z 423.60000000000002 2016-11-22T05:51:20Z 423.60000000000002 2016-11-22T05:51:21Z 422.16000000000003 2016-11-22T05:51:36Z 425.04000000000002 2016-11-22T05:51:53Z 427.92000000000002 2016-11-22T05:52:12Z 427.92000000000002 2016-11-22T05:52:27Z 429.37 2016-11-22T05:52:44Z 430.81 2016-11-22T05:52:57Z 432.73000000000002 2016-11-22T05:53:15Z 435.13 2016-11-22T05:53:30Z 438.5 2016-11-22T05:53:52Z 440.89999999999998 2016-11-22T05:54:09Z 442.81999999999999 2016-11-22T05:54:30Z 444.26999999999998 2016-11-22T05:54:48Z 445.70999999999998 2016-11-22T05:55:09Z 447.14999999999998 2016-11-22T05:55:30Z 448.58999999999997 2016-11-22T05:55:45Z 451 2016-11-22T05:56:04Z 452.44 2016-11-22T05:56:23Z 451.95999999999998 2016-11-22T05:56:29Z 452.92000000000002 2016-11-22T05:57:03Z 452.92000000000002 2016-11-22T05:57:41Z 451.48000000000002 2016-11-22T05:58:03Z 452.92000000000002 2016-11-22T05:58:37Z 452.92000000000002 2016-11-22T05:59:07Z 453.39999999999998 2016-11-22T05:59:08Z 453.88 2016-11-22T05:59:17Z 453.88 2016-11-22T05:59:30Z 453.88 2016-11-22T05:59:31Z 453.39999999999998 2016-11-22T05:59:32Z 453.88 2016-11-22T05:59:33Z 453.39999999999998 2016-11-22T05:59:34Z 452.92000000000002 2016-11-22T05:59:44Z 452.44 2016-11-22T06:00:08Z 451.95999999999998 2016-11-22T06:00:17Z 451.95999999999998 2016-11-22T06:00:18Z 452.44 2016-11-22T06:00:19Z 452.92000000000002 2016-11-22T06:00:20Z 453.39999999999998 2016-11-22T06:00:21Z 453.39999999999998 2016-11-22T06:00:25Z 453.88 2016-11-22T06:00:26Z 453.88 2016-11-22T06:00:27Z 456.75999999999999 2016-11-22T06:00:45Z 458.20999999999998 2016-11-22T06:00:58Z 460.13 2016-11-22T06:01:14Z 462.05000000000001 2016-11-22T06:01:27Z 464.93000000000001 2016-11-22T06:01:47Z 466.86000000000001 2016-11-22T06:02:08Z 469.74000000000001 2016-11-22T06:02:27Z 471.66000000000003 2016-11-22T06:02:45Z 474.06999999999999 2016-11-22T06:03:09Z 475.50999999999999 2016-11-22T06:03:29Z 475.99000000000001 2016-11-22T06:03:47Z 476.94999999999999 2016-11-22T06:04:07Z 476.47000000000003 2016-11-22T06:04:18Z 476.47000000000003 2016-11-22T06:04:51Z 475.99000000000001 2016-11-22T06:05:30Z 476.47000000000003 2016-11-22T06:05:54Z 475.99000000000001 2016-11-22T06:06:25Z 475.99000000000001 2016-11-22T06:06:57Z 476.47000000000003 2016-11-22T06:07:17Z 476.47000000000003 2016-11-22T06:07:49Z 476.94999999999999 2016-11-22T06:08:05Z 476.94999999999999 2016-11-22T06:08:22Z 477.91000000000003 2016-11-22T06:08:40Z 480.80000000000001 2016-11-22T06:09:02Z 483.68000000000001 2016-11-22T06:09:21Z 484.16000000000003 2016-11-22T06:09:23Z 487.05000000000001 2016-11-22T06:09:45Z 489.44999999999999 2016-11-22T06:10:05Z 492.81 2016-11-22T06:10:26Z 496.18000000000001 2016-11-22T06:10:45Z 497.13999999999999 2016-11-22T06:10:53Z 500.5 2016-11-22T06:11:06Z 502.43000000000001 2016-11-22T06:11:22Z 505.31 2016-11-22T06:11:42Z 507.70999999999998 2016-11-22T06:12:01Z 507.70999999999998 2016-11-22T06:12:19Z 505.79000000000002 2016-11-22T06:12:36Z 505.79000000000002 2016-11-22T06:12:42Z 507.70999999999998 2016-11-22T06:13:01Z 510.12 2016-11-22T06:13:23Z 513.48000000000002 2016-11-22T06:13:43Z 516.37 2016-11-22T06:13:59Z 519.73000000000002 2016-11-22T06:14:15Z 523.09000000000003 2016-11-22T06:14:33Z 525.98000000000002 2016-11-22T06:14:52Z 526.94000000000005 2016-11-22T06:15:11Z 530.29999999999995 2016-11-22T06:15:21Z 531.26999999999998 2016-11-22T06:15:38Z 530.78999999999996 2016-11-22T06:15:57Z 528.38 2016-11-22T06:16:16Z 526.94000000000005 2016-11-22T06:16:20Z 528.86000000000001 2016-11-22T06:16:35Z 531.75 2016-11-22T06:16:48Z 535.11000000000001 2016-11-22T06:17:02Z 536.54999999999995 2016-11-22T06:17:18Z 537.50999999999999 2016-11-22T06:17:38Z 536.07000000000005 2016-11-22T06:18:00Z 532.71000000000004 2016-11-22T06:18:11Z 532.23000000000002 2016-11-22T06:18:25Z 535.11000000000001 2016-11-22T06:18:39Z 538.96000000000004 2016-11-22T06:18:57Z 541.84000000000003 2016-11-22T06:19:15Z 544.72000000000003 2016-11-22T06:19:35Z 545.20000000000005 2016-11-22T06:19:52Z 544.24000000000001 2016-11-22T06:20:04Z 540.88 2016-11-22T06:20:16Z 537.50999999999999 2016-11-22T06:20:24Z 536.54999999999995 2016-11-22T06:20:26Z 532.23000000000002 2016-11-22T06:20:30Z 529.34000000000003 2016-11-22T06:20:34Z 525.98000000000002 2016-11-22T06:20:38Z 526.46000000000004 2016-11-22T06:20:48Z 529.82000000000005 2016-11-22T06:20:56Z 531.75 2016-11-22T06:21:08Z 535.59000000000003 2016-11-22T06:21:21Z 537.50999999999999 2016-11-22T06:21:35Z 538.96000000000004 2016-11-22T06:21:51Z 542.32000000000005 2016-11-22T06:22:02Z 544.72000000000003 2016-11-22T06:22:21Z 546.16999999999996 2016-11-22T06:22:39Z 548.57000000000005 2016-11-22T06:22:58Z 549.52999999999997 2016-11-22T06:23:15Z 550.00999999999999 2016-11-22T06:23:29Z 550.00999999999999 2016-11-22T06:23:43Z 549.04999999999995 2016-11-22T06:24:02Z 546.64999999999998 2016-11-22T06:24:16Z 543.27999999999997 2016-11-22T06:24:27Z 539.91999999999996 2016-11-22T06:24:37Z 539.44000000000005 2016-11-22T06:24:39Z 536.07000000000005 2016-11-22T06:24:57Z 532.71000000000004 2016-11-22T06:25:06Z 530.29999999999995 2016-11-22T06:25:21Z 528.86000000000001 2016-11-22T06:25:37Z 525.98000000000002 2016-11-22T06:25:50Z 523.58000000000004 2016-11-22T06:25:55Z 522.13 2016-11-22T06:25:59Z 519.25 2016-11-22T06:26:04Z 515.88 2016-11-22T06:26:08Z 512.51999999999998 2016-11-22T06:26:12Z 512.51999999999998 2016-11-22T06:26:13Z 511.07999999999998 2016-11-22T06:26:15Z 507.70999999999998 2016-11-22T06:26:19Z 507.70999999999998 2016-11-22T06:26:20Z 503.87 2016-11-22T06:26:25Z 500.98000000000002 2016-11-22T06:26:29Z 498.57999999999998 2016-11-22T06:26:33Z 494.25999999999999 2016-11-22T06:26:36Z 490.88999999999999 2016-11-22T06:26:39Z 490.88999999999999 2016-11-22T06:26:40Z 487.52999999999997 2016-11-22T06:26:44Z 484.63999999999999 2016-11-22T06:26:48Z 481.27999999999997 2016-11-22T06:26:52Z 475.99000000000001 2016-11-22T06:26:56Z 474.55000000000001 2016-11-22T06:26:59Z 474.06999999999999 2016-11-22T06:27:10Z 474.55000000000001 2016-11-22T06:27:24Z 476.47000000000003 2016-11-22T06:27:40Z 478.38999999999999 2016-11-22T06:27:56Z 480.31999999999999 2016-11-22T06:28:10Z 481.75999999999999 2016-11-22T06:28:27Z 485.12 2016-11-22T06:28:44Z 487.05000000000001 2016-11-22T06:29:00Z 488.49000000000001 2016-11-22T06:29:17Z 491.37 2016-11-22T06:29:34Z 493.29000000000002 2016-11-22T06:29:52Z 496.18000000000001 2016-11-22T06:30:14Z 497.13999999999999 2016-11-22T06:30:35Z 497.62 2016-11-22T06:30:57Z 495.69999999999999 2016-11-22T06:31:16Z 497.13999999999999 2016-11-22T06:31:34Z 500.5 2016-11-22T06:31:48Z 501.94999999999999 2016-11-22T06:32:05Z 502.91000000000003 2016-11-22T06:32:20Z 504.82999999999998 2016-11-22T06:32:24Z 506.75 2016-11-22T06:32:39Z 509.16000000000003 2016-11-22T06:33:00Z 512.51999999999998 2016-11-22T06:33:18Z 514.91999999999996 2016-11-22T06:33:37Z 516.85000000000002 2016-11-22T06:33:52Z 518.76999999999998 2016-11-22T06:34:07Z 521.16999999999996 2016-11-22T06:34:22Z 522.61000000000001 2016-11-22T06:34:38Z 525.5 2016-11-22T06:34:55Z 527.41999999999996 2016-11-22T06:35:10Z 529.34000000000003 2016-11-22T06:35:24Z 530.29999999999995 2016-11-22T06:35:40Z 533.66999999999996 2016-11-22T06:35:56Z 536.07000000000005 2016-11-22T06:36:15Z 537.99000000000001 2016-11-22T06:36:29Z 541.36000000000001 2016-11-22T06:36:47Z 542.79999999999995 2016-11-22T06:37:02Z 545.69000000000005 2016-11-22T06:37:18Z 546.64999999999998 2016-11-22T06:37:22Z 549.04999999999995 2016-11-22T06:37:39Z 550.49000000000001 2016-11-22T06:37:53Z 550.97000000000003 2016-11-22T06:37:54Z 550.49000000000001 2016-11-22T06:37:55Z 550.00999999999999 2016-11-22T06:37:56Z 550.00999999999999 2016-11-22T06:37:57Z 550.97000000000003 2016-11-22T06:37:58Z 553.38 2016-11-22T06:38:15Z 556.25999999999999 2016-11-22T06:38:32Z 558.65999999999997 2016-11-22T06:38:52Z 561.07000000000005 2016-11-22T06:39:09Z 561.54999999999995 2016-11-22T06:39:13Z 563.95000000000005 2016-11-22T06:39:32Z 566.83000000000004 2016-11-22T06:39:56Z 568.75999999999999 2016-11-22T06:40:15Z 570.20000000000005 2016-11-22T06:40:33Z 570.67999999999995 2016-11-22T06:40:53Z 570.20000000000005 2016-11-22T06:41:28Z 570.20000000000005 2016-11-22T06:42:01Z 570.67999999999995 2016-11-22T06:42:12Z 571.63999999999999 2016-11-22T06:42:33Z 570.20000000000005 2016-11-22T06:42:50Z 566.35000000000002 2016-11-22T06:43:00Z 566.83000000000004 2016-11-22T06:43:01Z 563.95000000000005 2016-11-22T06:43:15Z 562.50999999999999 2016-11-22T06:43:31Z 561.54999999999995 2016-11-22T06:43:54Z 559.13999999999999 2016-11-22T06:44:05Z 557.70000000000005 2016-11-22T06:44:24Z 554.82000000000005 2016-11-22T06:44:37Z 551.92999999999995 2016-11-22T06:44:48Z 549.52999999999997 2016-11-22T06:44:51Z 547.13 2016-11-22T06:45:00Z 543.75999999999999 2016-11-22T06:45:05Z 540.39999999999998 2016-11-22T06:45:10Z 538.48000000000002 2016-11-22T06:45:13Z 535.11000000000001 2016-11-22T06:45:18Z 536.54999999999995 2016-11-22T06:45:30Z 537.99000000000001 2016-11-22T06:45:43Z 537.99000000000001 2016-11-22T06:46:01Z 535.59000000000003 2016-11-22T06:46:20Z 537.02999999999997 2016-11-22T06:46:38Z 539.44000000000005 2016-11-22T06:46:58Z 541.36000000000001 2016-11-22T06:47:18Z 543.75999999999999 2016-11-22T06:47:33Z 546.16999999999996 2016-11-22T06:47:50Z 547.61000000000001 2016-11-22T06:48:09Z 550.49000000000001 2016-11-22T06:48:25Z 551.45000000000005 2016-11-22T06:48:41Z 554.82000000000005 2016-11-22T06:48:55Z 557.70000000000005 2016-11-22T06:49:15Z 560.59000000000003 2016-11-22T06:49:37Z 562.50999999999999 2016-11-22T06:49:56Z 564.42999999999995 2016-11-22T06:50:13Z 566.35000000000002 2016-11-22T06:50:29Z 568.27999999999997 2016-11-22T06:50:48Z 569.72000000000003 2016-11-22T06:51:07Z 572.12 2016-11-22T06:51:31Z 573.55999999999995 2016-11-22T06:51:48Z 576.45000000000005 2016-11-22T06:52:09Z 577.88999999999999 2016-11-22T06:52:27Z 580.28999999999996 2016-11-22T06:52:45Z 584.13999999999999 2016-11-22T06:52:58Z 581.25 2016-11-22T06:52:59Z 584.13999999999999 2016-11-22T06:53:13Z 586.53999999999996 2016-11-22T06:53:33Z 587.5 2016-11-22T06:53:50Z 588.95000000000005 2016-11-22T06:53:54Z 591.35000000000002 2016-11-22T06:54:13Z 593.75 2016-11-22T06:54:32Z 594.71000000000004 2016-11-22T06:54:49Z 598.08000000000004 2016-11-22T06:55:05Z 600.48000000000002 2016-11-22T06:55:26Z 603.85000000000002 2016-11-22T06:55:40Z 603.36000000000001 2016-11-22T06:55:46Z 603.85000000000002 2016-11-22T06:56:03Z 605.28999999999996 2016-11-22T06:56:20Z 607.69000000000005 2016-11-22T06:56:37Z 608.64999999999998 2016-11-22T06:56:58Z 609.13 2016-11-22T06:57:23Z 611.05999999999995 2016-11-22T06:57:45Z 611.05999999999995 2016-11-22T06:58:05Z 612.5 2016-11-22T06:58:27Z 614.89999999999998 2016-11-22T06:58:47Z 617.29999999999995 2016-11-22T06:59:05Z 617.77999999999997 2016-11-22T06:59:12Z 619.23000000000002 2016-11-22T06:59:31Z 621.14999999999998 2016-11-22T06:59:48Z 623.07000000000005 2016-11-22T07:00:06Z 623.54999999999995 2016-11-22T07:00:11Z 625.47000000000003 2016-11-22T07:00:30Z 627.88 2016-11-22T07:00:47Z 631.72000000000003 2016-11-22T07:01:04Z 633.16999999999996 2016-11-22T07:01:22Z 636.04999999999995 2016-11-22T07:01:45Z 638.45000000000005 2016-11-22T07:02:00Z 641.34000000000003 2016-11-22T07:02:16Z 644.22000000000003 2016-11-22T07:02:34Z 646.62 2016-11-22T07:02:52Z 647.10000000000002 2016-11-22T07:02:59Z 648.07000000000005 2016-11-22T07:03:14Z 650.95000000000005 2016-11-22T07:03:29Z 651.90999999999997 2016-11-22T07:03:47Z 652.87 2016-11-22T07:04:04Z 654.79999999999995 2016-11-22T07:04:23Z 656.24000000000001 2016-11-22T07:04:45Z 657.67999999999995 2016-11-22T07:05:05Z 659.12 2016-11-22T07:05:23Z 660.55999999999995 2016-11-22T07:05:45Z 661.03999999999996 2016-11-22T07:06:04Z 658.63999999999999 2016-11-22T07:06:18Z 655.75999999999999 2016-11-22T07:06:30Z 653.83000000000004 2016-11-22T07:06:33Z 650.95000000000005 2016-11-22T07:06:53Z 649.99000000000001 2016-11-22T07:07:13Z 646.62 2016-11-22T07:07:29Z 643.74000000000001 2016-11-22T07:07:41Z 640.38 2016-11-22T07:07:51Z 637.97000000000003 2016-11-22T07:07:59Z 637.00999999999999 2016-11-22T07:08:13Z 637.00999999999999 2016-11-22T07:08:36Z 634.61000000000001 2016-11-22T07:08:54Z 632.20000000000005 2016-11-22T07:09:06Z 631.24000000000001 2016-11-22T07:09:23Z 631.24000000000001 2016-11-22T07:09:44Z 632.20000000000005 2016-11-22T07:10:02Z 632.67999999999995 2016-11-22T07:10:03Z 632.67999999999995 2016-11-22T07:10:04Z 630.27999999999997 2016-11-22T07:10:23Z 629.79999999999995 2016-11-22T07:10:40Z 626.91999999999996 2016-11-22T07:10:53Z 623.54999999999995 2016-11-22T07:11:01Z 619.23000000000002 2016-11-22T07:11:07Z 615.86000000000001 2016-11-22T07:11:12Z 615.38 2016-11-22T07:11:13Z 612.98000000000002 2016-11-22T07:11:17Z 610.09000000000003 2016-11-22T07:11:20Z 609.61000000000001 2016-11-22T07:11:21Z 607.21000000000004 2016-11-22T07:11:24Z 604.33000000000004 2016-11-22T07:11:28Z 600.96000000000004 2016-11-22T07:11:31Z 597.60000000000002 2016-11-22T07:11:35Z 594.71000000000004 2016-11-22T07:11:38Z 590.87 2016-11-22T07:11:44Z 587.5 2016-11-22T07:11:49Z 582.70000000000005 2016-11-22T07:11:54Z 583.17999999999995 2016-11-22T07:11:55Z 580.28999999999996 2016-11-22T07:12:03Z 576.45000000000005 2016-11-22T07:12:10Z 576.45000000000005 2016-11-22T07:12:11Z 574.52999999999997 2016-11-22T07:12:15Z 572.60000000000002 2016-11-22T07:12:22Z 572.60000000000002 2016-11-22T07:12:37Z 572.60000000000002 2016-11-22T07:13:02Z 572.60000000000002 2016-11-22T07:13:19Z 571.63999999999999 2016-11-22T07:13:27Z 572.60000000000002 2016-11-22T07:14:03Z 572.12 2016-11-22T07:14:23Z 570.67999999999995 2016-11-22T07:14:40Z 567.79999999999995 2016-11-22T07:14:58Z 563.47000000000003 2016-11-22T07:15:13Z 563.47000000000003 2016-11-22T07:15:14Z 560.59000000000003 2016-11-22T07:15:37Z 560.59000000000003 2016-11-22T07:15:52Z 559.13999999999999 2016-11-22T07:16:08Z 555.77999999999997 2016-11-22T07:16:21Z 552.89999999999998 2016-11-22T07:16:29Z 552.40999999999997 2016-11-22T07:16:30Z 549.04999999999995 2016-11-22T07:16:45Z 549.52999999999997 2016-11-22T07:17:03Z 546.16999999999996 2016-11-22T07:17:21Z 542.32000000000005 2016-11-22T07:17:35Z 540.39999999999998 2016-11-22T07:17:40Z 537.99000000000001 2016-11-22T07:17:46Z 534.14999999999998 2016-11-22T07:18:00Z 531.26999999999998 2016-11-22T07:18:19Z 527.89999999999998 2016-11-22T07:18:33Z 525.01999999999998 2016-11-22T07:18:47Z 524.53999999999996 2016-11-22T07:19:07Z 523.58000000000004 2016-11-22T07:19:25Z 523.58000000000004 2016-11-22T07:19:46Z 523.09000000000003 2016-11-22T07:20:07Z 522.61000000000001 2016-11-22T07:20:09Z 522.61000000000001 2016-11-22T07:20:10Z 522.13 2016-11-22T07:20:11Z 522.61000000000001 2016-11-22T07:20:12Z 522.13 2016-11-22T07:20:13Z 521.64999999999998 2016-11-22T07:20:25Z 522.61000000000001 2016-11-22T07:20:43Z 522.13 2016-11-22T07:20:49Z 518.76999999999998 2016-11-22T07:35:16Z 521.64999999999998 2016-11-22T07:35:33Z 519.73000000000002 2016-11-22T07:35:36Z 521.16999999999996 2016-11-22T07:36:13Z 521.16999999999996 2016-11-22T07:37:02Z 522.13 2016-11-22T07:37:38Z 522.13 2016-11-22T07:38:06Z 522.61000000000001 2016-11-22T07:38:42Z 522.13 2016-11-22T07:39:04Z 519.73000000000002 2016-11-22T07:39:58Z 521.64999999999998 2016-11-22T07:40:22Z 522.13 2016-11-22T07:40:49Z 522.61000000000001 2016-11-22T07:41:16Z 522.13 2016-11-22T07:41:40Z 522.13 2016-11-22T07:41:56Z 522.61000000000001 2016-11-22T07:42:21Z 522.61000000000001 2016-11-22T07:42:38Z 523.09000000000003 2016-11-22T07:42:50Z 523.09000000000003 2016-11-22T07:43:20Z 523.58000000000004 2016-11-22T07:43:55Z 523.09000000000003 2016-11-22T07:44:34Z 523.09000000000003 2016-11-22T07:44:51Z 523.58000000000004 2016-11-22T07:45:07Z 523.58000000000004 2016-11-22T07:45:08Z 523.58000000000004 2016-11-22T07:45:15Z 524.05999999999995 2016-11-22T07:45:19Z 524.05999999999995 2016-11-22T07:45:36Z 523.58000000000004 2016-11-22T07:45:41Z 524.05999999999995 2016-11-22T07:45:51Z 521.64999999999998 2016-11-22T07:46:04Z 523.09000000000003 2016-11-22T07:46:07Z 523.58000000000004 2016-11-22T07:46:26Z 523.58000000000004 2016-11-22T07:46:44Z 522.13 2016-11-22T07:47:04Z 522.13 2016-11-22T07:47:15Z 521.64999999999998 2016-11-22T07:47:17Z 520.21000000000004 2016-11-22T07:47:19Z 520.21000000000004 2016-11-22T07:47:20Z 520.69000000000005 2016-11-22T07:47:21Z 519.73000000000002 2016-11-22T07:47:22Z 519.25 2016-11-22T07:47:23Z 519.25 2016-11-22T07:47:24Z 518.76999999999998 2016-11-22T07:47:25Z 518.76999999999998 2016-11-22T07:47:26Z 518.28999999999996 2016-11-22T07:47:27Z 517.80999999999995 2016-11-22T07:47:28Z 515.39999999999998 2016-11-22T07:47:45Z 515.88 2016-11-22T07:48:01Z 516.85000000000002 2016-11-22T07:48:21Z 515.88 2016-11-22T07:48:41Z 514.91999999999996 2016-11-22T07:48:58Z 513.48000000000002 2016-11-22T07:49:08Z 514.91999999999996 2016-11-22T07:49:20Z 515.39999999999998 2016-11-22T07:49:28Z 514.91999999999996 2016-11-22T07:49:29Z 514.91999999999996 2016-11-22T07:49:30Z 514.44000000000005 2016-11-22T07:49:31Z 514.44000000000005 2016-11-22T07:49:32Z 514.91999999999996 2016-11-22T07:49:49Z 513.96000000000004 2016-11-22T07:49:55Z 513.96000000000004 2016-11-22T07:49:56Z 515.39999999999998 2016-11-22T07:50:11Z 517.80999999999995 2016-11-22T07:50:20Z 513.48000000000002 2016-11-22T07:50:21Z 517.80999999999995 2016-11-22T07:50:22Z 515.39999999999998 2016-11-22T07:50:25Z 511.56 2016-11-22T08:02:18Z 512.51999999999998 2016-11-22T08:02:36Z 513 2016-11-22T08:02:46Z 513.48000000000002 2016-11-22T08:02:48Z 513 2016-11-22T08:02:50Z 513 2016-11-22T08:02:51Z 513 2016-11-22T08:02:52Z 513.48000000000002 2016-11-22T08:02:53Z 513 2016-11-22T08:02:54Z 513.48000000000002 2016-11-22T08:03:09Z 513.48000000000002 2016-11-22T08:03:24Z 513.96000000000004 2016-11-22T08:03:37Z 514.91999999999996 2016-11-22T08:03:50Z 516.37 2016-11-22T08:04:07Z 517.80999999999995 2016-11-22T08:04:23Z 517.33000000000004 2016-11-22T08:04:39Z 518.28999999999996 2016-11-22T08:04:56Z 520.69000000000005 2016-11-22T08:05:12Z 522.13 2016-11-22T08:05:29Z 524.05999999999995 2016-11-22T08:05:46Z 524.05999999999995 2016-11-22T08:06:05Z 524.05999999999995 2016-11-22T08:06:21Z 524.05999999999995 2016-11-22T08:06:32Z 524.05999999999995 2016-11-22T08:06:47Z 524.05999999999995 2016-11-22T08:06:48Z 524.05999999999995 2016-11-22T08:06:49Z 524.53999999999996 2016-11-22T08:06:50Z 524.05999999999995 2016-11-22T08:06:51Z 524.53999999999996 2016-11-22T08:07:06Z 524.53999999999996 2016-11-22T08:07:23Z 523.58000000000004 2016-11-22T08:07:42Z 522.13 2016-11-22T08:08:00Z 520.21000000000004 2016-11-22T08:08:18Z 517.80999999999995 2016-11-22T08:08:26Z 517.80999999999995 2016-11-22T08:08:27Z 514.91999999999996 2016-11-22T08:08:37Z 511.07999999999998 2016-11-22T08:08:50Z 508.19 2016-11-22T08:09:00Z 508.19 2016-11-22T08:09:16Z 507.70999999999998 2016-11-22T08:09:23Z 507.70999999999998 2016-11-22T08:09:42Z 507.23000000000002 2016-11-22T08:09:59Z 507.23000000000002 2016-11-22T08:10:21Z 507.23000000000002 2016-11-22T08:10:39Z 506.75 2016-11-22T08:10:58Z 507.70999999999998 2016-11-22T08:11:21Z 508.19 2016-11-22T08:11:43Z 509.16000000000003 2016-11-22T08:12:04Z 509.63999999999999 2016-11-22T08:12:26Z 512.03999999999996 2016-11-22T08:12:45Z 513 2016-11-22T08:13:05Z 514.91999999999996 2016-11-22T08:13:25Z 517.80999999999995 2016-11-22T08:13:48Z 519.73000000000002 2016-11-22T08:14:08Z 523.09000000000003 2016-11-22T08:14:31Z 525.01999999999998 2016-11-22T08:14:51Z 526.94000000000005 2016-11-22T08:15:09Z 528.86000000000001 2016-11-22T08:15:25Z 532.23000000000002 2016-11-22T08:15:44Z 534.14999999999998 2016-11-22T08:16:01Z 535.11000000000001 2016-11-22T08:16:14Z 537.02999999999997 2016-11-22T08:16:33Z 538.48000000000002 2016-11-22T08:16:52Z 539.91999999999996 2016-11-22T08:17:11Z 540.39999999999998 2016-11-22T08:17:27Z 540.39999999999998 2016-11-22T08:17:46Z 538.96000000000004 2016-11-22T08:17:56Z 539.44000000000005 2016-11-22T08:18:14Z 537.50999999999999 2016-11-22T08:18:25Z 534.14999999999998 2016-11-22T08:18:44Z 530.29999999999995 2016-11-22T08:18:54Z 529.82000000000005 2016-11-22T08:18:56Z 528.38 2016-11-22T08:18:59Z 525.01999999999998 2016-11-22T08:19:07Z 523.58000000000004 2016-11-22T08:19:10Z 521.64999999999998 2016-11-22T08:19:13Z 521.64999999999998 2016-11-22T08:19:21Z 523.09000000000003 2016-11-22T08:19:34Z 522.13 2016-11-22T08:19:37Z 521.64999999999998 2016-11-22T08:19:50Z 522.13 2016-11-22T08:19:51Z 521.64999999999998 2016-11-22T08:19:53Z 521.64999999999998 2016-11-22T08:19:54Z 520.21000000000004 2016-11-22T08:20:12Z 521.16999999999996 2016-11-22T08:20:35Z 522.13 2016-11-22T08:20:51Z 521.64999999999998 2016-11-22T08:21:04Z 522.13 2016-11-22T08:21:10Z 523.09000000000003 2016-11-22T08:21:26Z 521.64999999999998 2016-11-22T08:21:30Z 524.05999999999995 2016-11-22T08:21:37Z 525.5 2016-11-22T08:21:56Z 525.98000000000002 2016-11-22T08:22:13Z 527.89999999999998 2016-11-22T08:22:33Z 528.86000000000001 2016-11-22T08:22:53Z 530.29999999999995 2016-11-22T08:23:07Z 531.26999999999998 2016-11-22T08:23:25Z 532.23000000000002 2016-11-22T08:23:47Z 533.66999999999996 2016-11-22T08:23:50Z 535.59000000000003 2016-11-22T08:24:10Z 537.50999999999999 2016-11-22T08:24:29Z 538.48000000000002 2016-11-22T08:24:36Z 539.44000000000005 2016-11-22T08:24:54Z 541.36000000000001 2016-11-22T08:25:15Z 543.75999999999999 2016-11-22T08:25:31Z 545.69000000000005 2016-11-22T08:25:49Z 547.61000000000001 2016-11-22T08:26:12Z 550.00999999999999 2016-11-22T08:26:34Z 552.40999999999997 2016-11-22T08:26:52Z 553.86000000000001 2016-11-22T08:27:12Z 555.77999999999997 2016-11-22T08:27:32Z 557.70000000000005 2016-11-22T08:27:50Z 559.62 2016-11-22T08:28:09Z 559.62 2016-11-22T08:28:10Z 559.62 2016-11-22T08:28:23Z 559.62 2016-11-22T08:28:45Z 559.62 2016-11-22T08:29:15Z 559.62 2016-11-22T08:29:37Z 560.11000000000001 2016-11-22T08:30:08Z 560.11000000000001 2016-11-22T08:30:47Z 561.54999999999995 2016-11-22T08:31:03Z 559.13999999999999 2016-11-22T08:31:17Z 560.59000000000003 2016-11-22T08:31:20Z 561.07000000000005 2016-11-22T08:31:33Z 562.02999999999997 2016-11-22T08:31:50Z 562.02999999999997 2016-11-22T08:32:15Z 562.50999999999999 2016-11-22T08:32:35Z 562.50999999999999 2016-11-22T08:32:48Z 562.50999999999999 2016-11-22T08:33:19Z 563.95000000000005 2016-11-22T08:33:35Z 566.83000000000004 2016-11-22T08:33:54Z 569.72000000000003 2016-11-22T08:34:15Z 572.12 2016-11-22T08:34:36Z 575.00999999999999 2016-11-22T08:34:57Z 577.40999999999997 2016-11-22T08:35:17Z 580.76999999999998 2016-11-22T08:35:37Z 581.73000000000002 2016-11-22T08:35:57Z 583.65999999999997 2016-11-22T08:36:19Z 586.53999999999996 2016-11-22T08:36:39Z 587.98000000000002 2016-11-22T08:37:00Z 589.42999999999995 2016-11-22T08:37:19Z 590.38999999999999 2016-11-22T08:37:42Z 592.78999999999996 2016-11-22T08:38:04Z 595.19000000000005 2016-11-22T08:38:24Z 597.12 2016-11-22T08:38:44Z 599.51999999999998 2016-11-22T08:39:06Z 600.96000000000004 2016-11-22T08:39:28Z 603.36000000000001 2016-11-22T08:39:43Z 605.28999999999996 2016-11-22T08:40:00Z 605.76999999999998 2016-11-22T08:40:17Z 606.73000000000002 2016-11-22T08:40:40Z 608.64999999999998 2016-11-22T08:40:43Z 609.61000000000001 2016-11-22T08:41:03Z 611.05999999999995 2016-11-22T08:41:22Z 613.46000000000004 2016-11-22T08:41:41Z 615.38 2016-11-22T08:42:00Z 617.29999999999995 2016-11-22T08:42:22Z 620.19000000000005 2016-11-22T08:42:39Z 622.11000000000001 2016-11-22T08:42:51Z 624.02999999999997 2016-11-22T08:43:08Z 626.91999999999996 2016-11-22T08:43:28Z 628.36000000000001 2016-11-22T08:43:37Z 630.75999999999999 2016-11-22T08:43:56Z 633.64999999999998 2016-11-22T08:44:17Z 635.09000000000003 2016-11-22T08:44:33Z 636.52999999999997 2016-11-22T08:44:50Z 638.45000000000005 2016-11-22T08:45:10Z 640.38 2016-11-22T08:45:28Z 639.88999999999999 2016-11-22T08:45:49Z 641.34000000000003 2016-11-22T08:45:53Z 644.22000000000003 2016-11-22T08:46:08Z 645.17999999999995 2016-11-22T08:46:27Z 647.59000000000003 2016-11-22T08:46:45Z 650.95000000000005 2016-11-22T08:47:06Z 653.83000000000004 2016-11-22T08:47:26Z 655.75999999999999 2016-11-22T08:47:43Z 658.15999999999997 2016-11-22T08:48:03Z 658.15999999999997 2016-11-22T08:48:11Z 661.51999999999998 2016-11-22T08:48:26Z 662.49000000000001 2016-11-22T08:48:43Z 665.37 2016-11-22T08:48:59Z 666.80999999999995 2016-11-22T08:49:15Z 669.22000000000003 2016-11-22T08:49:33Z 669.70000000000005 2016-11-22T08:49:52Z 669.70000000000005 2016-11-22T08:50:10Z 670.17999999999995 2016-11-22T08:50:15Z 669.70000000000005 2016-11-22T08:50:16Z 670.17999999999995 2016-11-22T08:50:17Z 671.62 2016-11-22T08:50:28Z 674.01999999999998 2016-11-22T08:50:49Z 673.05999999999995 2016-11-22T08:50:57Z 676.41999999999996 2016-11-22T08:51:09Z 678.83000000000004 2016-11-22T08:51:30Z 680.75 2016-11-22T08:51:50Z 680.26999999999998 2016-11-22T08:52:19Z 681.23000000000002 2016-11-22T08:52:33Z 683.63 2016-11-22T08:52:51Z 685.55999999999995 2016-11-22T08:53:10Z 687.96000000000004 2016-11-22T08:53:31Z 689.39999999999998 2016-11-22T08:53:51Z 688.44000000000005 2016-11-22T08:54:01Z 690.84000000000003 2016-11-22T08:54:20Z 691.33000000000004 2016-11-22T08:54:28Z 690.84000000000003 2016-11-22T08:54:29Z 690.36000000000001 2016-11-22T08:54:30Z 691.33000000000004 2016-11-22T08:54:45Z 691.80999999999995 2016-11-22T08:55:01Z 691.80999999999995 2016-11-22T08:55:16Z 691.80999999999995 2016-11-22T08:55:32Z 691.80999999999995 2016-11-22T08:55:47Z 693.25 2016-11-22T08:56:04Z 693.73000000000002 2016-11-22T08:56:21Z 694.21000000000004 2016-11-22T08:56:39Z 695.16999999999996 2016-11-22T08:56:58Z 695.16999999999996 2016-11-22T08:57:17Z 696.13 2016-11-22T08:57:31Z 697.09000000000003 2016-11-22T08:57:51Z 699.01999999999998 2016-11-22T08:58:11Z 700.46000000000004 2016-11-22T08:58:31Z 701.89999999999998 2016-11-22T08:58:50Z 702.38 2016-11-22T08:59:09Z 703.82000000000005 2016-11-22T08:59:31Z 705.25999999999999 2016-11-22T08:59:50Z 704.77999999999997 2016-11-22T09:00:00Z 705.25999999999999 2016-11-22T09:00:37Z 705.25999999999999 2016-11-22T09:01:13Z 704.77999999999997 2016-11-22T09:01:25Z 705.25999999999999 2016-11-22T09:01:26Z 705.25999999999999 2016-11-22T09:01:27Z 705.75 2016-11-22T09:01:28Z 705.25999999999999 2016-11-22T09:01:29Z 705.25999999999999 2016-11-22T09:01:30Z 706.23000000000002 2016-11-22T09:01:46Z 706.71000000000004 2016-11-22T09:02:03Z 707.19000000000005 2016-11-22T09:02:21Z 706.71000000000004 2016-11-22T09:02:41Z 706.23000000000002 2016-11-22T09:02:47Z 706.23000000000002 2016-11-22T09:02:48Z 704.77999999999997 2016-11-22T09:03:06Z 701.41999999999996 2016-11-22T09:03:22Z 700.46000000000004 2016-11-22T09:03:27Z 697.09000000000003 2016-11-22T09:03:38Z 694.69000000000005 2016-11-22T09:03:43Z 693.25 2016-11-22T09:03:45Z 689.88 2016-11-22T09:03:55Z 688.91999999999996 2016-11-22T09:03:57Z 685.55999999999995 2016-11-22T09:04:03Z 685.55999999999995 2016-11-22T09:04:04Z 681.71000000000004 2016-11-22T09:04:11Z 678.83000000000004 2016-11-22T09:04:18Z 677.38999999999999 2016-11-22T09:04:20Z 674.01999999999998 2016-11-22T09:04:28Z 670.65999999999997 2016-11-22T09:04:34Z 667.76999999999998 2016-11-22T09:04:47Z 666.80999999999995 2016-11-22T09:05:04Z 665.85000000000002 2016-11-22T09:05:21Z 664.88999999999999 2016-11-22T09:05:40Z 662.49000000000001 2016-11-22T09:05:59Z 659.12 2016-11-22T09:06:16Z 655.75999999999999 2016-11-22T09:06:36Z 653.83000000000004 2016-11-22T09:06:49Z 654.79999999999995 2016-11-22T09:07:09Z 653.83000000000004 2016-11-22T09:07:20Z 653.83000000000004 2016-11-22T09:07:38Z 653.83000000000004 2016-11-22T09:07:39Z 653.83000000000004 2016-11-22T09:07:40Z 653.83000000000004 2016-11-22T09:07:41Z 653.83000000000004 2016-11-22T09:07:42Z 653.35000000000002 2016-11-22T09:07:54Z 651.42999999999995 2016-11-22T09:08:11Z 648.54999999999995 2016-11-22T09:08:20Z 646.13999999999999 2016-11-22T09:08:37Z 642.77999999999997 2016-11-22T09:08:43Z 641.82000000000005 2016-11-22T09:08:46Z 637.97000000000003 2016-11-22T09:08:50Z 637.97000000000003 2016-11-22T09:08:51Z 634.61000000000001 2016-11-22T09:08:55Z 634.13 2016-11-22T09:08:56Z 631.24000000000001 2016-11-22T09:08:59Z 629.32000000000005 2016-11-22T09:09:02Z 625.96000000000004 2016-11-22T09:09:05Z 622.59000000000003 2016-11-22T09:09:08Z 623.07000000000005 2016-11-22T09:09:09Z 619.23000000000002 2016-11-22T09:09:13Z 619.23000000000002 2016-11-22T09:09:14Z 615.38 2016-11-22T09:09:17Z 612.01999999999998 2016-11-22T09:09:21Z 609.13 2016-11-22T09:09:24Z 608.64999999999998 2016-11-22T09:09:25Z 605.76999999999998 2016-11-22T09:09:28Z 602.39999999999998 2016-11-22T09:09:32Z 600 2016-11-22T09:09:37Z 597.60000000000002 2016-11-22T09:09:49Z 597.12 2016-11-22T09:09:53Z 598.55999999999995 2016-11-22T09:10:08Z 599.03999999999996 2016-11-22T09:10:28Z 600 2016-11-22T09:10:49Z 600 2016-11-22T09:11:11Z 601.44000000000005 2016-11-22T09:11:34Z 600.96000000000004 2016-11-22T09:11:57Z 600.96000000000004 2016-11-22T09:12:23Z 600.96000000000004 2016-11-22T09:12:45Z 600.96000000000004 2016-11-22T09:12:59Z 601.44000000000005 2016-11-22T09:13:17Z 602.39999999999998 2016-11-22T09:13:37Z 602.88 2016-11-22T09:13:58Z 606.25 2016-11-22T09:14:13Z 607.21000000000004 2016-11-22T09:14:31Z 608.16999999999996 2016-11-22T09:14:50Z 609.61000000000001 2016-11-22T09:15:07Z 611.53999999999996 2016-11-22T09:15:25Z 612.5 2016-11-22T09:15:43Z 613.94000000000005 2016-11-22T09:15:58Z 615.86000000000001 2016-11-22T09:16:18Z 617.29999999999995 2016-11-22T09:16:35Z 617.77999999999997 2016-11-22T09:16:56Z 619.23000000000002 2016-11-22T09:17:14Z 619.71000000000004 2016-11-22T09:17:30Z 620.66999999999996 2016-11-22T09:17:49Z 622.11000000000001 2016-11-22T09:18:04Z 624.02999999999997 2016-11-22T09:18:23Z 625.47000000000003 2016-11-22T09:18:46Z 628.36000000000001 2016-11-22T09:19:11Z 629.79999999999995 2016-11-22T09:19:28Z 630.75999999999999 2016-11-22T09:19:44Z 632.67999999999995 2016-11-22T09:20:04Z 633.64999999999998 2016-11-22T09:20:25Z 635.57000000000005 2016-11-22T09:20:41Z 637.00999999999999 2016-11-22T09:20:59Z 638.45000000000005 2016-11-22T09:21:18Z 640.38 2016-11-22T09:21:42Z 643.25999999999999 2016-11-22T09:22:00Z 644.22000000000003 2016-11-22T09:22:17Z 647.10000000000002 2016-11-22T09:22:38Z 649.02999999999997 2016-11-22T09:22:54Z 650.95000000000005 2016-11-22T09:23:12Z 653.83000000000004 2016-11-22T09:23:32Z 656.24000000000001 2016-11-22T09:23:54Z 658.63999999999999 2016-11-22T09:24:14Z 660.08000000000004 2016-11-22T09:24:33Z 662.00999999999999 2016-11-22T09:24:52Z 662.97000000000003 2016-11-22T09:25:12Z 664.40999999999997 2016-11-22T09:25:29Z 664.88999999999999 2016-11-22T09:25:47Z 666.80999999999995 2016-11-22T09:26:07Z 667.76999999999998 2016-11-22T09:26:20Z 669.22000000000003 2016-11-22T09:26:40Z 670.17999999999995 2016-11-22T09:26:58Z 671.62 2016-11-22T09:27:18Z 673.53999999999996 2016-11-22T09:27:38Z 674.5 2016-11-22T09:27:57Z 675.46000000000004 2016-11-22T09:28:14Z 675.94000000000005 2016-11-22T09:28:31Z 675.94000000000005 2016-11-22T09:28:48Z 673.53999999999996 2016-11-22T09:31:03Z 674.98000000000002 2016-11-22T09:31:05Z 674.01999999999998 2016-11-22T09:31:20Z 675.94000000000005 2016-11-22T09:31:54Z 674.98000000000002 2016-11-22T09:32:39Z 673.53999999999996 2016-11-22T09:33:10Z 674.98000000000002 2016-11-22T09:33:46Z 674.98000000000002 2016-11-22T09:34:28Z 675.46000000000004 2016-11-22T09:35:09Z 674.98000000000002 2016-11-22T09:35:21Z 675.46000000000004 2016-11-22T09:36:03Z 674.98000000000002 2016-11-22T09:36:37Z 674.5 2016-11-22T09:37:18Z 675.46000000000004 2016-11-22T09:37:22Z 674.98000000000002 2016-11-22T09:37:40Z 674.01999999999998 2016-11-22T09:38:17Z 674.98000000000002 2016-11-22T09:38:23Z 673.05999999999995 2016-11-22T09:47:59Z 674.5 2016-11-22T09:48:10Z 674.01999999999998 2016-11-22T09:48:26Z 673.53999999999996 2016-11-22T09:48:39Z 674.01999999999998 2016-11-22T09:48:51Z 674.98000000000002 2016-11-22T09:49:09Z 674.98000000000002 2016-11-22T09:49:28Z 675.46000000000004 2016-11-22T09:49:46Z 675.94000000000005 2016-11-22T09:49:52Z 675.94000000000005 2016-11-22T09:49:58Z 678.35000000000002 2016-11-22T09:50:15Z 680.26999999999998 2016-11-22T09:50:25Z 680.75 2016-11-22T09:50:30Z 680.75 2016-11-22T09:50:34Z 682.19000000000005 2016-11-22T09:50:38Z 682.66999999999996 2016-11-22T09:50:40Z 683.63 2016-11-22T09:50:49Z 686.03999999999996 2016-11-22T09:51:01Z 685.55999999999995 2016-11-22T09:51:06Z 687 2016-11-22T09:51:23Z 687 2016-11-22T09:51:41Z 687 2016-11-22T09:51:58Z 685.55999999999995 2016-11-22T09:52:14Z 685.55999999999995 2016-11-22T09:52:50Z 686.03999999999996 2016-11-22T09:53:09Z 687.48000000000002 2016-11-22T09:53:26Z 687.96000000000004 2016-11-22T09:53:39Z 686.03999999999996 2016-11-22T09:53:56Z 687.96000000000004 2016-11-22T09:54:23Z 687.96000000000004 2016-11-22T09:54:31Z 687 2016-11-22T09:54:46Z 684.60000000000002 2016-11-22T09:54:56Z 684.60000000000002 2016-11-22T09:55:10Z 685.55999999999995 2016-11-22T09:55:36Z 685.08000000000004 2016-11-22T09:55:41Z 686.03999999999996 2016-11-22T09:55:43Z 685.55999999999995 2016-11-22T09:55:58Z 687 2016-11-22T09:56:28Z 687.96000000000004 2016-11-22T09:56:45Z 687 2016-11-22T09:57:00Z 688.91999999999996 2016-11-22T09:57:05Z 688.44000000000005 2016-11-22T09:57:06Z 688.44000000000005 2016-11-22T09:57:20Z 684.60000000000002 2016-11-22T09:57:35Z 682.66999999999996 2016-11-22T09:57:40Z 679.30999999999995 2016-11-22T09:57:45Z 679.30999999999995 2016-11-22T09:57:46Z 676.90999999999997 2016-11-22T09:57:56Z 676.90999999999997 2016-11-22T09:58:08Z 677.87 2016-11-22T09:58:26Z 677.38999999999999 2016-11-22T09:58:45Z 677.87 2016-11-22T09:58:50Z 678.35000000000002 2016-11-22T09:59:12Z 680.75 2016-11-22T09:59:33Z 682.66999999999996 2016-11-22T09:59:53Z 685.08000000000004 2016-11-22T10:00:11Z 686.51999999999998 2016-11-22T10:00:29Z 687.96000000000004 2016-11-22T10:00:52Z 688.44000000000005 2016-11-22T10:01:10Z 688.44000000000005 2016-11-22T10:01:29Z 687.96000000000004 2016-11-22T10:01:44Z 687.96000000000004 2016-11-22T10:01:45Z 687.48000000000002 2016-11-22T10:01:58Z 687.96000000000004 2016-11-22T10:02:28Z 687.96000000000004 2016-11-22T10:02:29Z 687.96000000000004 2016-11-22T10:02:42Z 687.96000000000004 2016-11-22T10:03:12Z 687.48000000000002 2016-11-22T10:03:27Z 687 2016-11-22T10:03:56Z 687 2016-11-22T10:03:57Z 687.48000000000002 2016-11-22T10:03:58Z 687.48000000000002 2016-11-22T10:03:59Z 687.96000000000004 2016-11-22T10:04:03Z 687.96000000000004 2016-11-22T10:04:04Z 687.96000000000004 2016-11-22T10:04:12Z 687.48000000000002 2016-11-22T10:04:19Z 687 2016-11-22T10:04:35Z 687.96000000000004 2016-11-22T10:05:12Z 687.48000000000002 2016-11-22T10:05:19Z 687.48000000000002 2016-11-22T10:05:25Z 688.44000000000005 2016-11-22T10:05:40Z 688.44000000000005 2016-11-22T10:05:58Z 688.91999999999996 2016-11-22T10:06:13Z 690.36000000000001 2016-11-22T10:06:31Z 689.88 2016-11-22T10:06:49Z 689.39999999999998 2016-11-22T10:07:13Z 690.36000000000001 2016-11-22T10:07:27Z 690.36000000000001 2016-11-22T10:07:47Z 690.36000000000001 2016-11-22T10:08:02Z 689.88 2016-11-22T10:08:16Z 687.96000000000004 2016-11-22T10:08:30Z 685.08000000000004 2016-11-22T10:08:45Z 683.14999999999998 2016-11-22T10:08:51Z 679.78999999999996 2016-11-22T10:08:58Z 679.30999999999995 2016-11-22T10:08:59Z 675.46000000000004 2016-11-22T10:09:15Z 676.90999999999997 2016-11-22T10:09:28Z 678.35000000000002 2016-11-22T10:09:45Z 679.78999999999996 2016-11-22T10:09:59Z 681.71000000000004 2016-11-22T10:10:14Z 682.66999999999996 2016-11-22T10:10:30Z 685.08000000000004 2016-11-22T10:10:46Z 687 2016-11-22T10:11:03Z 688.91999999999996 2016-11-22T10:11:19Z 689.88 2016-11-22T10:11:37Z 692.28999999999996 2016-11-22T10:11:48Z 693.73000000000002 2016-11-22T10:12:06Z 694.69000000000005 2016-11-22T10:12:21Z 696.61000000000001 2016-11-22T10:12:30Z 696.61000000000001 2016-11-22T10:12:31Z 696.13 2016-11-22T10:12:32Z 697.09000000000003 2016-11-22T10:12:33Z 697.09000000000003 2016-11-22T10:12:34Z 696.61000000000001 2016-11-22T10:12:35Z 698.04999999999995 2016-11-22T10:12:44Z 698.04999999999995 2016-11-22T10:12:45Z 698.04999999999995 2016-11-22T10:12:46Z 700.46000000000004 2016-11-22T10:13:08Z 703.34000000000003 2016-11-22T10:13:25Z 706.23000000000002 2016-11-22T10:13:44Z 708.63 2016-11-22T10:14:02Z 710.54999999999995 2016-11-22T10:14:21Z 711.50999999999999 2016-11-22T10:14:24Z 713.44000000000005 2016-11-22T10:14:40Z 714.39999999999998 2016-11-22T10:14:50Z 714.39999999999998 2016-11-22T10:14:51Z 713.91999999999996 2016-11-22T10:14:52Z 717.27999999999997 2016-11-22T10:15:09Z 719.20000000000005 2016-11-22T10:15:28Z 721.61000000000001 2016-11-22T10:15:47Z 723.04999999999995 2016-11-22T10:16:02Z 724.97000000000003 2016-11-22T10:16:16Z 725.45000000000005 2016-11-22T10:16:17Z 724.97000000000003 2016-11-22T10:16:18Z 725.45000000000005 2016-11-22T10:16:19Z 725.45000000000005 2016-11-22T10:16:20Z 725.45000000000005 2016-11-22T10:16:21Z 725.45000000000005 2016-11-22T10:16:22Z 725.92999999999995 2016-11-22T10:16:23Z 725.45000000000005 2016-11-22T10:16:24Z 727.86000000000001 2016-11-22T10:16:41Z 728.82000000000005 2016-11-22T10:16:48Z 729.29999999999995 2016-11-22T10:16:49Z 729.77999999999997 2016-11-22T10:16:50Z 731.70000000000005 2016-11-22T10:17:09Z 734.10000000000002 2016-11-22T10:17:27Z 735.07000000000005 2016-11-22T10:17:42Z 737.95000000000005 2016-11-22T10:17:58Z 739.87 2016-11-22T10:18:13Z 742.27999999999997 2016-11-22T10:18:27Z 741.30999999999995 2016-11-22T10:18:28Z 742.27999999999997 2016-11-22T10:18:29Z 744.67999999999995 2016-11-22T10:18:48Z 746.12 2016-11-22T10:19:05Z 747.55999999999995 2016-11-22T10:19:20Z 748.03999999999996 2016-11-22T10:19:34Z 748.51999999999998 2016-11-22T10:20:01Z 748.03999999999996 2016-11-22T10:20:07Z 748.51999999999998 2016-11-22T10:20:08Z 748.03999999999996 2016-11-22T10:20:09Z 748.51999999999998 2016-11-22T10:20:10Z 748.51999999999998 2016-11-22T10:20:11Z 748.51999999999998 2016-11-22T10:20:12Z 750.45000000000005 2016-11-22T10:20:29Z 751.88999999999999 2016-11-22T10:20:47Z 751.88999999999999 2016-11-22T10:21:05Z 753.80999999999995 2016-11-22T10:21:24Z 755.25 2016-11-22T10:21:41Z 754.28999999999996 2016-11-22T10:22:00Z 754.28999999999996 2016-11-22T10:22:13Z 753.33000000000004 2016-11-22T10:22:32Z 753.80999999999995 2016-11-22T10:22:51Z 752.85000000000002 2016-11-22T10:23:07Z 751.88999999999999 2016-11-22T10:23:26Z 751.88999999999999 2016-11-22T10:23:35Z 749 2016-11-22T10:23:52Z 745.63999999999999 2016-11-22T10:24:03Z 743.72000000000003 2016-11-22T10:24:06Z 740.83000000000004 2016-11-22T10:24:14Z 739.38999999999999 2016-11-22T10:24:18Z 736.99000000000001 2016-11-22T10:24:22Z 736.50999999999999 2016-11-22T10:24:29Z 736.50999999999999 2016-11-22T10:24:59Z 736.02999999999997 2016-11-22T10:25:04Z 736.50999999999999 2016-11-22T10:25:05Z 736.50999999999999 2016-11-22T10:25:06Z 736.50999999999999 2016-11-22T10:25:07Z 736.02999999999997 2016-11-22T10:25:08Z 735.54999999999995 2016-11-22T10:25:10Z 735.54999999999995 2016-11-22T10:25:11Z 735.07000000000005 2016-11-22T10:25:26Z 735.07000000000005 2016-11-22T10:25:49Z 734.10000000000002 2016-11-22T10:26:01Z 730.74000000000001 2016-11-22T10:26:10Z 728.34000000000003 2016-11-22T10:26:15Z 727.37 2016-11-22T10:26:18Z 723.52999999999997 2016-11-22T10:26:23Z 720.15999999999997 2016-11-22T10:26:28Z 720.15999999999997 2016-11-22T10:26:29Z 716.32000000000005 2016-11-22T10:26:33Z 716.79999999999995 2016-11-22T10:26:34Z 713.44000000000005 2016-11-22T10:26:39Z 711.02999999999997 2016-11-22T10:26:53Z 711.50999999999999 2016-11-22T10:27:07Z 712.47000000000003 2016-11-22T10:27:20Z 714.39999999999998 2016-11-22T10:27:37Z 716.32000000000005 2016-11-22T10:27:56Z 717.75999999999999 2016-11-22T10:28:13Z 719.20000000000005 2016-11-22T10:28:34Z 720.15999999999997 2016-11-22T10:28:48Z 721.61000000000001 2016-11-22T10:29:06Z 722.57000000000005 2016-11-22T10:29:24Z 724.00999999999999 2016-11-22T10:29:41Z 725.92999999999995 2016-11-22T10:30:00Z 726.88999999999999 2016-11-22T10:30:16Z 728.34000000000003 2016-11-22T10:30:32Z 728.82000000000005 2016-11-22T10:30:33Z 729.77999999999997 2016-11-22T10:30:44Z 729.77999999999997 2016-11-22T10:30:45Z 730.25999999999999 2016-11-22T10:30:46Z 731.70000000000005 2016-11-22T10:31:05Z 734.10000000000002 2016-11-22T10:31:21Z 736.02999999999997 2016-11-22T10:31:34Z 736.50999999999999 2016-11-22T10:31:48Z 737.95000000000005 2016-11-22T10:31:52Z 740.35000000000002 2016-11-22T10:32:11Z 741.30999999999995 2016-11-22T10:32:18Z 743.24000000000001 2016-11-22T10:32:38Z 745.15999999999997 2016-11-22T10:32:55Z 746.60000000000002 2016-11-22T10:33:11Z 748.51999999999998 2016-11-22T10:33:30Z 749 2016-11-22T10:33:49Z 750.45000000000005 2016-11-22T10:34:03Z 752.37 2016-11-22T10:34:26Z 753.80999999999995 2016-11-22T10:34:46Z 755.73000000000002 2016-11-22T10:35:06Z 759.10000000000002 2016-11-22T10:35:29Z 759.58000000000004 2016-11-22T10:35:46Z 761.98000000000002 2016-11-22T10:36:05Z 763.41999999999996 2016-11-22T10:36:20Z 765.83000000000004 2016-11-22T10:36:41Z 767.75 2016-11-22T10:36:59Z 769.66999999999996 2016-11-22T10:37:17Z 772.08000000000004 2016-11-22T10:37:35Z 774.48000000000002 2016-11-22T10:37:53Z 776.88 2016-11-22T10:38:13Z 778.32000000000005 2016-11-22T10:38:29Z 781.21000000000004 2016-11-22T10:38:44Z 781.21000000000004 2016-11-22T10:38:57Z 781.21000000000004 2016-11-22T10:38:58Z 782.16999999999996 2016-11-22T10:38:59Z 782.16999999999996 2016-11-22T10:39:00Z 782.64999999999998 2016-11-22T10:39:01Z 783.13 2016-11-22T10:39:02Z 785.04999999999995 2016-11-22T10:39:19Z 787.46000000000004 2016-11-22T10:39:36Z 789.86000000000001 2016-11-22T10:39:55Z 791.77999999999997 2016-11-22T10:40:11Z 792.74000000000001 2016-11-22T10:40:17Z 795.14999999999998 2016-11-22T10:40:35Z 797.54999999999995 2016-11-22T10:40:52Z 801.39999999999998 2016-11-22T10:41:12Z 802.84000000000003 2016-11-22T10:41:33Z 806.20000000000005 2016-11-22T10:41:52Z 807.15999999999997 2016-11-22T10:42:08Z 807.63999999999999 2016-11-22T10:42:21Z 809.09000000000003 2016-11-22T10:42:45Z 811.00999999999999 2016-11-22T10:43:05Z 813.40999999999997 2016-11-22T10:43:23Z 815.82000000000005 2016-11-22T10:43:40Z 815.82000000000005 2016-11-22T10:43:41Z 815.34000000000003 2016-11-22T10:43:42Z 815.82000000000005 2016-11-22T10:43:43Z 815.82000000000005 2016-11-22T10:43:44Z 816.77999999999997 2016-11-22T10:44:03Z 820.13999999999999 2016-11-22T10:44:22Z 821.58000000000004 2016-11-22T10:44:42Z 822.54999999999995 2016-11-22T10:45:01Z 823.02999999999997 2016-11-22T10:45:22Z 823.50999999999999 2016-11-22T10:45:38Z 823.99000000000001 2016-11-22T10:45:56Z 823.02999999999997 2016-11-22T10:46:15Z 823.02999999999997 2016-11-22T10:46:29Z 822.05999999999995 2016-11-22T10:46:44Z 820.62 2016-11-22T10:46:56Z 820.62 2016-11-22T10:47:26Z 820.13999999999999 2016-11-22T10:47:52Z 820.62 2016-11-22T10:48:04Z 820.13999999999999 2016-11-22T10:48:05Z 820.13999999999999 2016-11-22T10:48:06Z 820.13999999999999 2016-11-22T10:48:07Z 820.13999999999999 2016-11-22T10:48:08Z 820.13999999999999 2016-11-22T10:48:09Z 820.13999999999999 2016-11-22T10:48:10Z 820.13999999999999 2016-11-22T10:48:11Z 820.62 2016-11-22T10:48:14Z 820.13999999999999 2016-11-22T10:48:27Z 820.13999999999999 2016-11-22T10:48:38Z 818.22000000000003 2016-11-22T10:48:52Z 818.22000000000003 2016-11-22T10:48:53Z 815.82000000000005 2016-11-22T10:49:06Z 811.97000000000003 2016-11-22T10:49:19Z 810.52999999999997 2016-11-22T10:49:35Z 811.00999999999999 2016-11-22T10:49:52Z 811.49000000000001 2016-11-22T10:50:13Z 811.49000000000001 2016-11-22T10:50:18Z 812.45000000000005 2016-11-22T10:50:19Z 811.49000000000001 2016-11-22T10:50:34Z 811.00999999999999 2016-11-22T10:50:45Z 809.09000000000003 2016-11-22T10:52:47Z 810.04999999999995 2016-11-22T10:53:14Z 810.52999999999997 2016-11-22T10:53:50Z 810.52999999999997 2016-11-22T10:53:51Z 809.09000000000003 2016-11-22T10:56:56Z 809.09000000000003 2016-11-22T10:56:59Z 811.49000000000001 2016-11-22T10:57:01Z 810.04999999999995 2016-11-22T10:57:11Z 808.13 2016-11-22T10:57:12Z 811.49000000000001 2016-11-22T10:57:14Z 811.97000000000003 2016-11-22T10:57:32Z 812.92999999999995 2016-11-22T10:57:46Z 812.92999999999995 2016-11-22T10:58:02Z 814.37 2016-11-22T10:58:18Z 815.82000000000005 2016-11-22T10:58:37Z 817.25999999999999 2016-11-22T10:58:57Z 817.74000000000001 2016-11-22T10:59:15Z 819.65999999999997 2016-11-22T10:59:37Z 821.10000000000002 2016-11-22T10:59:57Z 822.05999999999995 2016-11-22T11:00:20Z 823.50999999999999 2016-11-22T11:00:41Z 824.95000000000005 2016-11-22T11:00:57Z 824.47000000000003 2016-11-22T11:01:15Z 825.42999999999995 2016-11-22T11:01:19Z 824.95000000000005 2016-11-22T11:01:38Z 821.58000000000004 2016-11-22T11:01:52Z 820.62 2016-11-22T11:02:06Z 822.05999999999995 2016-11-22T11:02:21Z 823.50999999999999 2016-11-22T11:02:40Z 824.95000000000005 2016-11-22T11:02:55Z 827.35000000000002 2016-11-22T11:03:12Z 830.24000000000001 2016-11-22T11:03:28Z 833.12 2016-11-22T11:03:49Z 834.55999999999995 2016-11-22T11:04:08Z 837.45000000000005 2016-11-22T11:04:27Z 838.88999999999999 2016-11-22T11:04:46Z 841.76999999999998 2016-11-22T11:05:03Z 844.17999999999995 2016-11-22T11:05:23Z 846.10000000000002 2016-11-22T11:05:41Z 847.53999999999996 2016-11-22T11:05:54Z 849.46000000000004 2016-11-22T11:06:08Z 851.87 2016-11-22T11:06:28Z 853.30999999999995 2016-11-22T11:06:46Z 856.19000000000005 2016-11-22T11:07:02Z 858.59000000000003 2016-11-22T11:07:23Z 860.51999999999998 2016-11-22T11:07:37Z 860.51999999999998 2016-11-22T11:07:38Z 861.96000000000004 2016-11-22T11:07:52Z 864.36000000000001 2016-11-22T11:08:07Z 866.28999999999996 2016-11-22T11:08:24Z 868.21000000000004 2016-11-22T11:08:40Z 869.64999999999998 2016-11-22T11:08:53Z 872.04999999999995 2016-11-22T11:09:09Z 873.5 2016-11-22T11:09:26Z 875.89999999999998 2016-11-22T11:09:44Z 878.29999999999995 2016-11-22T11:10:01Z 879.25999999999999 2016-11-22T11:10:15Z 880.71000000000004 2016-11-22T11:10:28Z 882.63 2016-11-22T11:10:42Z 883.59000000000003 2016-11-22T11:10:53Z 885.02999999999997 2016-11-22T11:11:08Z 885.02999999999997 2016-11-22T11:11:09Z 886.95000000000005 2016-11-22T11:11:23Z 888.88 2016-11-22T11:11:37Z 890.32000000000005 2016-11-22T11:11:55Z 892.72000000000003 2016-11-22T11:12:10Z 895.12 2016-11-22T11:12:25Z 896.57000000000005 2016-11-22T11:12:40Z 899.45000000000005 2016-11-22T11:12:51Z 901.37 2016-11-22T11:13:04Z 903.29999999999995 2016-11-22T11:13:17Z 903.29999999999995 2016-11-22T11:13:18Z 903.77999999999997 2016-11-22T11:13:27Z 904.25999999999999 2016-11-22T11:13:28Z 904.74000000000001 2016-11-22T11:13:29Z 906.65999999999997 2016-11-22T11:13:44Z 908.58000000000004 2016-11-22T11:14:02Z 910.50999999999999 2016-11-22T11:14:19Z 912.90999999999997 2016-11-22T11:14:34Z 914.35000000000002 2016-11-22T11:14:48Z 916.26999999999998 2016-11-22T11:15:05Z 917.72000000000003 2016-11-22T11:15:19Z 920.60000000000002 2016-11-22T11:15:36Z 921.55999999999995 2016-11-22T11:15:49Z 923.96000000000004 2016-11-22T11:16:08Z 925.40999999999997 2016-11-22T11:16:21Z 926.85000000000002 2016-11-22T11:16:36Z 927.33000000000004 2016-11-22T11:16:45Z 927.80999999999995 2016-11-22T11:16:47Z 930.69000000000005 2016-11-22T11:17:04Z 930.69000000000005 2016-11-22T11:17:19Z 931.16999999999996 2016-11-22T11:17:33Z 930.21000000000004 2016-11-22T11:17:54Z 930.69000000000005 2016-11-22T11:18:26Z 931.16999999999996 2016-11-22T11:18:47Z 931.64999999999998 2016-11-22T11:18:59Z 931.16999999999996 2016-11-22T11:19:04Z 931.64999999999998 2016-11-22T11:19:05Z 931.64999999999998 2016-11-22T11:19:06Z 932.13999999999999 2016-11-22T11:19:07Z 932.13999999999999 2016-11-22T11:19:08Z 931.64999999999998 2016-11-22T11:19:09Z 932.13999999999999 2016-11-22T11:19:10Z 934.05999999999995 2016-11-22T11:19:22Z 935.5 2016-11-22T11:19:37Z 937.89999999999998 2016-11-22T11:19:53Z 939.83000000000004 2016-11-22T11:20:09Z 939.35000000000002 2016-11-22T11:20:17Z 939.83000000000004 2016-11-22T11:20:18Z 940.78999999999996 2016-11-22T11:20:19Z 940.78999999999996 2016-11-22T11:20:20Z 940.78999999999996 2016-11-22T11:20:21Z 940.78999999999996 2016-11-22T11:20:22Z 942.23000000000002 2016-11-22T11:20:37Z 945.11000000000001 2016-11-22T11:20:55Z 947.51999999999998 2016-11-22T11:21:13Z 948 2016-11-22T11:21:23Z 948.48000000000002 2016-11-22T11:21:24Z 948.96000000000004 2016-11-22T11:21:25Z 948.96000000000004 2016-11-22T11:21:26Z 949.44000000000005 2016-11-22T11:21:27Z 949.44000000000005 2016-11-22T11:21:28Z 950.88 2016-11-22T11:21:42Z 950.88 2016-11-22T11:21:43Z 951.36000000000001 2016-11-22T11:21:44Z 953.27999999999997 2016-11-22T11:22:03Z 955.69000000000005 2016-11-22T11:22:21Z 957.61000000000001 2016-11-22T11:22:35Z 959.52999999999997 2016-11-22T11:22:50Z 961.46000000000004 2016-11-22T11:23:03Z 961.46000000000004 2016-11-22T11:23:04Z 961.94000000000005 2016-11-22T11:23:14Z 962.89999999999998 2016-11-22T11:23:16Z 964.34000000000003 2016-11-22T11:23:29Z 965.77999999999997 2016-11-22T11:23:43Z 966.25999999999999 2016-11-22T11:23:49Z 966.74000000000001 2016-11-22T11:23:50Z 967.22000000000003 2016-11-22T11:23:51Z 967.22000000000003 2016-11-22T11:23:52Z 967.22000000000003 2016-11-22T11:23:53Z 967.22000000000003 2016-11-22T11:23:54Z 967.22000000000003 2016-11-22T11:23:55Z 966.74000000000001 2016-11-22T11:23:56Z 967.22000000000003 2016-11-22T11:23:57Z 967.22000000000003 2016-11-22T11:23:58Z 967.70000000000005 2016-11-22T11:23:59Z 968.17999999999995 2016-11-22T11:24:00Z 967.70000000000005 2016-11-22T11:24:01Z 969.63 2016-11-22T11:24:18Z 972.02999999999997 2016-11-22T11:24:36Z 973.95000000000005 2016-11-22T11:24:51Z 974.90999999999997 2016-11-22T11:25:06Z 975.38999999999999 2016-11-22T11:25:21Z 975.38999999999999 2016-11-22T11:25:40Z 975.88 2016-11-22T11:26:00Z 976.36000000000001 2016-11-22T11:26:15Z 977.32000000000005 2016-11-22T11:26:19Z 977.32000000000005 2016-11-22T11:26:20Z 977.32000000000005 2016-11-22T11:26:22Z 977.32000000000005 2016-11-22T11:26:24Z 977.79999999999995 2016-11-22T11:26:25Z 977.79999999999995 2016-11-22T11:26:26Z 978.27999999999997 2016-11-22T11:26:27Z 977.79999999999995 2016-11-22T11:26:28Z 978.27999999999997 2016-11-22T11:26:29Z 978.75999999999999 2016-11-22T11:26:30Z 978.75999999999999 2016-11-22T11:26:31Z 978.27999999999997 2016-11-22T11:26:32Z 978.27999999999997 2016-11-22T11:26:33Z 978.75999999999999 2016-11-22T11:26:34Z 980.67999999999995 2016-11-22T11:26:50Z 981.63999999999999 2016-11-22T11:27:01Z 982.60000000000002 2016-11-22T11:27:05Z 983.09000000000003 2016-11-22T11:27:20Z 982.60000000000002 2016-11-22T11:27:45Z 983.57000000000005 2016-11-22T11:28:06Z 985.00999999999999 2016-11-22T11:28:20Z 984.52999999999997 2016-11-22T11:28:22Z 986.92999999999995 2016-11-22T11:28:38Z 988.85000000000002 2016-11-22T11:28:53Z 991.74000000000001 2016-11-22T11:29:11Z 991.74000000000001 2016-11-22T11:29:14Z 991.25999999999999 2016-11-22T11:29:15Z 991.74000000000001 2016-11-22T11:29:16Z 991.74000000000001 2016-11-22T11:29:17Z 991.74000000000001 2016-11-22T11:29:18Z 991.74000000000001 2016-11-22T11:29:35Z 991.74000000000001 2016-11-22T11:30:04Z 991.74000000000001 2016-11-22T11:30:05Z 992.22000000000003 2016-11-22T11:30:06Z 992.22000000000003 2016-11-22T11:30:07Z 991.74000000000001 2016-11-22T11:30:08Z 994.13999999999999 2016-11-22T11:30:22Z 994.62 2016-11-22T11:30:39Z 997.99000000000001 2016-11-22T11:30:51Z 998.95000000000005 2016-11-22T11:31:07Z 999.90999999999997 2016-11-22T11:31:09Z 1002.3099999999999 2016-11-22T11:31:27Z 1004.72 2016-11-22T11:31:44Z 1007.6 2016-11-22T11:32:04Z 1008.5599999999999 2016-11-22T11:32:19Z 1010.48 2016-11-22T11:32:22Z 1011.9299999999999 2016-11-22T11:32:40Z 1012.89 2016-11-22T11:32:41Z 1014.33 2016-11-22T11:32:56Z 1016.73 2016-11-22T11:33:13Z 1017.21 2016-11-22T11:33:14Z 1017.21 2016-11-22T11:33:29Z 1017.6900000000001 2016-11-22T11:33:48Z 1017.6900000000001 2016-11-22T11:33:49Z 1017.6900000000001 2016-11-22T11:33:50Z 1018.17 2016-11-22T11:33:51Z 1017.6900000000001 2016-11-22T11:33:52Z 1018.17 2016-11-22T11:33:53Z 1018.17 2016-11-22T11:33:54Z 1020.1 2016-11-22T11:34:05Z 1019.62 2016-11-22T11:34:06Z 1020.58 2016-11-22T11:34:07Z 1019.13 2016-11-22T11:34:08Z 1019.13 2016-11-22T11:34:09Z 1020.1 2016-11-22T11:34:10Z 1022.02 2016-11-22T11:34:24Z 1024.4200000000001 2016-11-22T11:34:36Z 1024.4200000000001 2016-11-22T11:34:39Z 1024.4200000000001 2016-11-22T11:34:40Z 1024.9000000000001 2016-11-22T11:34:41Z 1024.9000000000001 2016-11-22T11:34:42Z 1024.9000000000001 2016-11-22T11:34:43Z 1027.3099999999999 2016-11-22T11:34:58Z 1029.23 2016-11-22T11:35:13Z 1031.1500000000001 2016-11-22T11:35:31Z 1033.55 2016-11-22T11:35:49Z 1033.55 2016-11-22T11:35:50Z 1034.04 2016-11-22T11:35:52Z 1033.0699999999999 2016-11-22T11:35:54Z 1035.96 2016-11-22T11:36:04Z 1035.48 2016-11-22T11:36:11Z 1038.8399999999999 2016-11-22T11:36:25Z 1039.8 2016-11-22T11:36:38Z 1040.76 2016-11-22T11:36:44Z 1041.73 2016-11-22T11:36:54Z 1043.1700000000001 2016-11-22T11:37:03Z 1043.1700000000001 2016-11-22T11:37:04Z 1043.1700000000001 2016-11-22T11:37:08Z 1044.6099999999999 2016-11-22T11:37:20Z 1047.01 2016-11-22T11:37:37Z 1047.01 2016-11-22T11:37:38Z 1047.01 2016-11-22T11:37:39Z 1047.01 2016-11-22T11:37:40Z 1047.01 2016-11-22T11:37:41Z 1048.45 2016-11-22T11:37:48Z 1049.9000000000001 2016-11-22T11:37:59Z 1050.3800000000001 2016-11-22T11:38:00Z 1049.4200000000001 2016-11-22T11:38:01Z 1049.9000000000001 2016-11-22T11:38:02Z 1049.9000000000001 2016-11-22T11:38:03Z 1050.3800000000001 2016-11-22T11:38:04Z 1050.3800000000001 2016-11-22T11:38:05Z 1051.3399999999999 2016-11-22T11:38:06Z 1050.8599999999999 2016-11-22T11:38:07Z 1050.3800000000001 2016-11-22T11:38:08Z 1050.8599999999999 2016-11-22T11:38:09Z 1052.78 2016-11-22T11:38:24Z 1053.26 2016-11-22T11:38:27Z 1053.26 2016-11-22T11:38:28Z 1052.78 2016-11-22T11:38:32Z 1052.78 2016-11-22T11:38:33Z 1054.22 2016-11-22T11:38:38Z 1054.22 2016-11-22T11:38:39Z 1055.6700000000001 2016-11-22T11:38:44Z 1056.6300000000001 2016-11-22T11:38:59Z 1057.5899999999999 2016-11-22T11:39:02Z 1058.0699999999999 2016-11-22T11:39:06Z 1058.55 2016-11-22T11:39:11Z 1058.55 2016-11-22T11:39:12Z 1058.55 2016-11-22T11:39:13Z 1058.0699999999999 2016-11-22T11:39:15Z 1059.99 2016-11-22T11:39:22Z 1061.9100000000001 2016-11-22T11:39:38Z 1062.3900000000001 2016-11-22T11:39:42Z 1062.3900000000001 2016-11-22T11:39:48Z 1062.8699999999999 2016-11-22T11:39:49Z 1064.3199999999999 2016-11-22T11:39:58Z 1065.76 2016-11-22T11:40:15Z 1065.76 2016-11-22T11:40:17Z 1066.24 2016-11-22T11:40:18Z 1065.76 2016-11-22T11:40:19Z 1066.24 2016-11-22T11:40:20Z 1066.24 2016-11-22T11:40:21Z 1066.24 2016-11-22T11:40:22Z 1066.72 2016-11-22T11:40:23Z 1066.72 2016-11-22T11:40:24Z 1068.1600000000001 2016-11-22T11:40:30Z 1068.1600000000001 2016-11-22T11:40:36Z 1067.6800000000001 2016-11-22T11:40:37Z 1068.1600000000001 2016-11-22T11:40:38Z 1068.1600000000001 2016-11-22T11:40:39Z 1068.1600000000001 2016-11-22T11:40:40Z 1068.1600000000001 2016-11-22T11:40:41Z 1068.6400000000001 2016-11-22T11:40:42Z 1068.1600000000001 2016-11-22T11:40:43Z 1068.6400000000001 2016-11-22T11:40:44Z 1069.5999999999999 2016-11-22T11:40:49Z 1070.5699999999999 2016-11-22T11:40:58Z 1071.05 2016-11-22T11:40:59Z 1071.05 2016-11-22T11:41:00Z 1070.5699999999999 2016-11-22T11:41:01Z 1071.05 2016-11-22T11:41:02Z 1071.05 2016-11-22T11:41:03Z 1071.05 2016-11-22T11:41:04Z 1071.53 2016-11-22T11:41:05Z 1071.53 2016-11-22T11:41:06Z 1071.53 2016-11-22T11:41:07Z 1072.49 2016-11-22T11:41:08Z 1073.9300000000001 2016-11-22T11:41:21Z 1073.45 2016-11-22T11:41:23Z 1074.8900000000001 2016-11-22T11:41:30Z 1076.8099999999999 2016-11-22T11:41:42Z 1076.8099999999999 2016-11-22T11:41:43Z 1076.8099999999999 2016-11-22T11:41:47Z 1078.74 2016-11-22T11:42:03Z 1080.6600000000001 2016-11-22T11:42:17Z 1080.6600000000001 2016-11-22T11:42:21Z 1081.1400000000001 2016-11-22T11:42:22Z 1081.6199999999999 2016-11-22T11:42:23Z 1082.0999999999999 2016-11-22T11:42:25Z 1082.0999999999999 2016-11-22T11:42:26Z 1082.0999999999999 2016-11-22T11:42:27Z 1082.5799999999999 2016-11-22T11:42:28Z 1083.0599999999999 2016-11-22T11:42:29Z 1083.0599999999999 2016-11-22T11:42:31Z 1083.0599999999999 2016-11-22T11:42:32Z 1083.54 2016-11-22T11:42:33Z 1083.54 2016-11-22T11:42:34Z 1083.54 2016-11-22T11:42:35Z 1084.02 2016-11-22T11:42:38Z 1084.02 2016-11-22T11:42:39Z 1085.47 2016-11-22T11:42:50Z 1085.47 2016-11-22T11:42:51Z 1085.47 2016-11-22T11:42:52Z 1085.47 2016-11-22T11:42:53Z 1085.95 2016-11-22T11:42:54Z 1085.95 2016-11-22T11:42:55Z 1085.47 2016-11-22T11:42:56Z 1086.4300000000001 2016-11-22T11:42:57Z 1086.4300000000001 2016-11-22T11:42:58Z 1086.4300000000001 2016-11-22T11:42:59Z 1086.4300000000001 2016-11-22T11:43:00Z 1087.3900000000001 2016-11-22T11:43:01Z 1086.9100000000001 2016-11-22T11:43:02Z 1086.9100000000001 2016-11-22T11:43:03Z 1088.3499999999999 2016-11-22T11:43:16Z 1088.3499999999999 2016-11-22T11:43:17Z 1089.79 2016-11-22T11:43:29Z 1090.75 2016-11-22T11:43:42Z 1091.23 2016-11-22T11:43:50Z 1092.2 2016-11-22T11:43:59Z 1093.1600000000001 2016-11-22T11:44:00Z 1093.6400000000001 2016-11-22T11:44:03Z 1093.1600000000001 2016-11-22T11:44:04Z 1094.1199999999999 2016-11-22T11:44:06Z 1095.0799999999999 2016-11-22T11:44:17Z 1097 2016-11-22T11:44:30Z 1096.04 2016-11-22T11:44:31Z 1097.48 2016-11-22T11:44:41Z 1098.9200000000001 2016-11-22T11:44:47Z 1100.8499999999999 2016-11-22T11:45:01Z 1102.29 2016-11-22T11:45:14Z 1102.77 2016-11-22T11:45:19Z 1104.21 2016-11-22T11:45:31Z 1104.21 2016-11-22T11:45:44Z 1105.1700000000001 2016-11-22T11:45:57Z 1105.6500000000001 2016-11-22T11:46:10Z 1105.6500000000001 2016-11-22T11:46:11Z 1108.54 2016-11-22T11:46:27Z 1107.0999999999999 2016-11-22T11:46:41Z 1108.0599999999999 2016-11-22T11:47:07Z 1108.54 2016-11-22T11:47:28Z 1109.5 2016-11-22T11:47:44Z 1111.9000000000001 2016-11-22T11:47:59Z 1112.3800000000001 2016-11-22T11:48:13Z 1115.75 2016-11-22T11:48:26Z 1116.23 2016-11-22T11:48:38Z 1116.23 2016-11-22T11:48:55Z 1116.23 2016-11-22T11:49:03Z 1113.8199999999999 2016-11-22T11:51:12Z 1113.8199999999999 2016-11-22T11:51:46Z 1115.27 2016-11-22T11:51:54Z 1114.3099999999999 2016-11-22T11:57:04Z 1117.1900000000001 2016-11-22T11:57:21Z 1120.55 2016-11-22T11:57:30Z 1123.9200000000001 2016-11-22T11:57:39Z 1126.8 2016-11-22T11:57:53Z 1129.6900000000001 2016-11-22T11:58:09Z 1133.05 2016-11-22T11:58:31Z 1133.53 2016-11-22T11:58:46Z 1132.5699999999999 2016-11-22T11:58:50Z 1133.53 2016-11-22T11:58:57Z 1134.01 2016-11-22T11:58:59Z 1135.45 2016-11-22T11:59:13Z 1135.9400000000001 2016-11-22T11:59:27Z 1137.8599999999999 2016-11-22T11:59:40Z 1139.78 2016-11-22T11:59:53Z 1140.26 2016-11-22T11:59:59Z 1141.22 2016-11-22T12:00:04Z 1142.1800000000001 2016-11-22T12:00:11Z 1142.1800000000001 2016-11-22T12:00:18Z 1143.1400000000001 2016-11-22T12:00:20Z 1142.6600000000001 2016-11-22T12:00:24Z 1143.1400000000001 2016-11-22T12:00:28Z 1143.6300000000001 2016-11-22T12:00:42Z 1144.5899999999999 2016-11-22T12:00:44Z 1146.03 2016-11-22T12:00:54Z 1147.47 2016-11-22T12:01:09Z 1148.9100000000001 2016-11-22T12:01:24Z 1148.4300000000001 2016-11-22T12:01:28Z 1150.3499999999999 2016-11-22T12:01:32Z 1151.3199999999999 2016-11-22T12:01:44Z 1152.28 2016-11-22T12:01:49Z 1151.8 2016-11-22T12:01:55Z 1152.76 2016-11-22T12:02:00Z 1153.24 2016-11-22T12:02:02Z 1153.24 2016-11-22T12:02:05Z 1153.72 2016-11-22T12:02:08Z 1155.1600000000001 2016-11-22T12:02:23Z 1155.6400000000001 2016-11-22T12:02:29Z 1157.0799999999999 2016-11-22T12:02:38Z 1159.01 2016-11-22T12:02:51Z 1159.01 2016-11-22T12:02:53Z 1159.49 2016-11-22T12:02:58Z 1159.97 2016-11-22T12:03:06Z 1160.9300000000001 2016-11-22T12:03:10Z 1161.8900000000001 2016-11-22T12:03:16Z 1162.3699999999999 2016-11-22T12:03:24Z 1162.3699999999999 2016-11-22T12:03:30Z 1164.77 2016-11-22T12:03:44Z 1165.26 2016-11-22T12:03:58Z 1167.6600000000001 2016-11-22T12:04:07Z 1167.6600000000001 2016-11-22T12:04:12Z 1167.6600000000001 2016-11-22T12:04:14Z 1168.6199999999999 2016-11-22T12:04:19Z 1169.0999999999999 2016-11-22T12:04:25Z 1171.02 2016-11-22T12:04:40Z 1173.4300000000001 2016-11-22T12:04:55Z 1174.3900000000001 2016-11-22T12:05:00Z 1177.27 2016-11-22T12:05:18Z 1178.23 2016-11-22T12:05:35Z 1179.1900000000001 2016-11-22T12:05:37Z 1181.1199999999999 2016-11-22T12:05:54Z 1183.04 2016-11-22T12:06:08Z 1185.4400000000001 2016-11-22T12:06:24Z 1186.8800000000001 2016-11-22T12:06:38Z 1187.8499999999999 2016-11-22T12:06:43Z 1188.3299999999999 2016-11-22T12:06:58Z 1188.3299999999999 2016-11-22T12:07:19Z 1188.8099999999999 2016-11-22T12:07:23Z 1189.77 2016-11-22T12:07:27Z 1191.6900000000001 2016-11-22T12:07:46Z 1193.1300000000001 2016-11-22T12:08:04Z 1194.5799999999999 2016-11-22T12:08:20Z 1196.02 2016-11-22T12:08:36Z 1197.9400000000001 2016-11-22T12:08:52Z 1199.3800000000001 2016-11-22T12:09:07Z 1200.3399999999999 2016-11-22T12:09:21Z 1201.3 2016-11-22T12:09:38Z 1201.79 2016-11-22T12:09:53Z 1203.71 2016-11-22T12:10:08Z 1205.6300000000001 2016-11-22T12:10:26Z 1207.55 2016-11-22T12:10:44Z 1208.03 2016-11-22T12:10:58Z 1208.03 2016-11-22T12:11:12Z 1208.51 2016-11-22T12:11:19Z 1207.55 2016-11-22T12:11:20Z 1207.55 2016-11-22T12:11:21Z 1207.0699999999999 2016-11-22T12:11:23Z 1208.51 2016-11-22T12:11:37Z 1208.03 2016-11-22T12:11:44Z 1208.03 2016-11-22T12:11:58Z 1208.03 2016-11-22T12:12:06Z 1205.6300000000001 2016-11-22T12:22:21Z 1206.5899999999999 2016-11-22T12:22:31Z 1207.55 2016-11-22T12:22:47Z 1207.0699999999999 2016-11-22T12:23:03Z 1206.5899999999999 2016-11-22T12:23:11Z 1205.1500000000001 2016-11-22T12:23:21Z 1206.5899999999999 2016-11-22T12:23:33Z 1203.23 2016-11-22T12:23:45Z 1200.8199999999999 2016-11-22T12:23:59Z 1197.46 2016-11-22T12:24:09Z 1196.98 2016-11-22T12:24:10Z 1197.9400000000001 2016-11-22T12:24:11Z 1197.46 2016-11-22T12:24:21Z 1197.46 2016-11-22T12:24:24Z 1197.46 2016-11-22T12:24:25Z 1196.98 2016-11-22T12:24:26Z 1198.4200000000001 2016-11-22T12:24:36Z 1199.3800000000001 2016-11-22T12:24:52Z 1199.8599999999999 2016-11-22T12:25:06Z 1199.8599999999999 2016-11-22T12:25:07Z 1200.3399999999999 2016-11-22T12:25:08Z 1199.8599999999999 2016-11-22T12:25:09Z 1199.8599999999999 2016-11-22T12:25:10Z 1200.3399999999999 2016-11-22T12:25:11Z 1200.8199999999999 2016-11-22T12:25:12Z 1200.3399999999999 2016-11-22T12:25:13Z 1200.3399999999999 2016-11-22T12:25:14Z 1200.8199999999999 2016-11-22T12:25:15Z 1201.3 2016-11-22T12:25:25Z 1201.3 2016-11-22T12:25:26Z 1201.3 2016-11-22T12:25:27Z 1201.3 2016-11-22T12:25:28Z 1201.79 2016-11-22T12:25:29Z 1202.27 2016-11-22T12:25:34Z 1202.27 2016-11-22T12:25:35Z 1202.27 2016-11-22T12:25:36Z 1202.75 2016-11-22T12:25:37Z 1202.75 2016-11-22T12:25:38Z 1202.75 2016-11-22T12:25:39Z 1202.27 2016-11-22T12:25:40Z 1203.23 2016-11-22T12:25:41Z 1203.23 2016-11-22T12:25:42Z 1203.23 2016-11-22T12:25:43Z 1204.1900000000001 2016-11-22T12:25:58Z 1203.71 2016-11-22T12:25:59Z 1204.6700000000001 2016-11-22T12:26:00Z 1202.27 2016-11-22T12:26:03Z 1201.3 2016-11-22T12:26:17Z 1198.4200000000001 2016-11-22T12:26:28Z 1195.0599999999999 2016-11-22T12:26:39Z 1192.1700000000001 2016-11-22T12:26:49Z 1191.6900000000001 2016-11-22T12:26:50Z 1188.3299999999999 2016-11-22T12:27:02Z 1186.8800000000001 2016-11-22T12:27:14Z 1183.52 2016-11-22T12:27:21Z 1180.6400000000001 2016-11-22T12:27:36Z 1180.1600000000001 2016-11-22T12:27:43Z 1180.6400000000001 2016-11-22T12:27:44Z 1178.23 2016-11-22T12:27:58Z 1178.23 2016-11-22T12:28:16Z 1178.71 2016-11-22T12:29:06Z 1177.75 2016-11-22T12:29:40Z 1178.71 2016-11-22T12:30:27Z 1178.71 2016-11-22T12:31:10Z 1178.71 2016-11-22T12:31:55Z 1178.23 2016-11-22T12:32:31Z 1178.71 2016-11-22T12:33:19Z 1178.23 2016-11-22T12:33:57Z 1178.23 2016-11-22T12:34:35Z 1178.71 2016-11-22T12:35:08Z 1178.23 2016-11-22T12:35:45Z 1178.23 2016-11-22T12:36:22Z 1176.79 2016-11-22T12:36:43Z 1177.27 2016-11-22T12:37:27Z 1176.79 2016-11-22T12:38:04Z 1176.79 2016-11-22T12:38:35Z 1176.3099999999999 2016-11-22T12:39:08Z 1176.3099999999999 2016-11-22T12:39:35Z 1175.8299999999999 2016-11-22T12:40:10Z 1175.8299999999999 2016-11-22T12:40:50Z 1174.8699999999999 2016-11-22T12:41:21Z 1175.8299999999999 2016-11-22T12:41:34Z 1174.8699999999999 2016-11-22T12:41:49Z 1174.8699999999999 2016-11-22T12:41:50Z 1173.9100000000001 2016-11-22T12:42:03Z 1173.4300000000001 2016-11-22T12:42:04Z 1172.95 2016-11-22T12:42:17Z 1172.47 2016-11-22T12:42:30Z 1172.95 2016-11-22T12:42:46Z 1172.95 2016-11-22T12:43:02Z 1172.47 2016-11-22T12:43:44Z 1172.47 2016-11-22T12:44:15Z 1172.95 2016-11-22T12:44:45Z 1173.4300000000001 2016-11-22T12:45:14Z 1173.9100000000001 2016-11-22T12:45:27Z 1173.4300000000001 2016-11-22T12:45:57Z 1173.9100000000001 2016-11-22T12:46:20Z 1173.9100000000001 2016-11-22T12:46:48Z 1173.9100000000001 2016-11-22T12:47:17Z 1174.3900000000001 2016-11-22T12:47:42Z 1175.3499999999999 2016-11-22T12:48:13Z 1174.3900000000001 2016-11-22T12:48:35Z 1175.3499999999999 2016-11-22T12:48:42Z 1173.9100000000001 2016-11-22T12:48:57Z 1175.3499999999999 2016-11-22T12:49:40Z 1175.8299999999999 2016-11-22T12:50:19Z 1175.3499999999999 2016-11-22T12:50:58Z 1175.3499999999999 2016-11-22T12:51:32Z 1175.8299999999999 2016-11-22T12:52:08Z 1175.3499999999999 2016-11-22T12:52:52Z 1175.8299999999999 2016-11-22T12:53:28Z 1174.8699999999999 2016-11-22T12:54:01Z 1174.3900000000001 2016-11-22T12:54:34Z 1175.3499999999999 2016-11-22T12:55:04Z 1174.8699999999999 2016-11-22T12:55:43Z 1174.8699999999999 2016-11-22T12:56:11Z 1175.3499999999999 2016-11-22T12:56:31Z 1174.8699999999999 2016-11-22T12:56:42Z 1153.24 2016-11-22T18:26:53Z 1151.8 2016-11-22T18:26:55Z 1154.2 2016-11-22T18:27:18Z 1157.0799999999999 2016-11-22T18:27:31Z 1161.4100000000001 2016-11-22T18:27:34Z 1160.9300000000001 2016-11-22T18:27:35Z 1164.77 2016-11-22T18:27:44Z 1164.77 2016-11-22T18:27:45Z 1168.6199999999999 2016-11-22T18:27:53Z 1171.98 2016-11-22T18:28:06Z 1174.8699999999999 2016-11-22T18:28:27Z 1196.98 2016-11-22T18:28:38Z 1196.98 2016-11-22T18:28:39Z 11895.969999999999 2016-11-22T18:28:50Z 1100.3699999999999 2016-11-22T18:28:51Z 1101.8099999999999 2016-11-22T18:29:24Z 1102.29 2016-11-22T18:29:52Z 1103.73 2016-11-22T18:29:54Z 1102.77 2016-11-22T18:30:29Z 1103.25 2016-11-22T18:30:48Z 1103.25 2016-11-22T18:30:49Z 1133.53 2016-11-23T05:21:39Z 1136.4200000000001 2016-11-23T05:21:43Z 1136.9000000000001 2016-11-23T05:21:52Z 1138.3399999999999 2016-11-23T05:21:56Z 1138.8199999999999 2016-11-23T05:22:01Z 1139.78 2016-11-23T05:22:08Z 1142.1800000000001 2016-11-23T05:22:24Z 1142.6600000000001 2016-11-23T05:22:25Z 1144.5899999999999 2016-11-23T05:22:38Z 1148.9100000000001 2016-11-23T05:22:44Z 1153.24 2016-11-23T05:22:47Z 1156.5999999999999 2016-11-23T05:22:50Z 1158.05 2016-11-23T05:22:53Z 1162.3699999999999 2016-11-23T05:22:56Z 1165.26 2016-11-23T05:22:59Z 1168.6199999999999 2016-11-23T05:23:04Z 1169.5799999999999 2016-11-23T05:23:05Z 1170.54 2016-11-23T05:23:07Z 1171.98 2016-11-23T05:23:10Z 1173.9100000000001 2016-11-23T05:23:14Z 1176.79 2016-11-23T05:23:20Z 1179.6700000000001 2016-11-23T05:23:33Z 1181.5999999999999 2016-11-23T05:23:46Z 1184 2016-11-23T05:24:01Z 1184 2016-11-23T05:24:07Z 1184.96 2016-11-23T05:24:10Z 1186.4000000000001 2016-11-23T05:24:21Z 1186.8800000000001 2016-11-23T05:24:26Z 1187.3699999999999 2016-11-23T05:24:30Z 1188.3299999999999 2016-11-23T05:24:40Z 1188.8099999999999 2016-11-23T05:24:44Z 1189.77 2016-11-23T05:24:58Z 1189.77 2016-11-23T05:25:12Z 1191.6900000000001 2016-11-23T05:25:26Z 1190.73 2016-11-23T05:25:47Z 1191.21 2016-11-23T05:25:59Z 1188.8099999999999 2016-11-23T05:26:13Z 1187.3699999999999 2016-11-23T05:26:25Z 1185.4400000000001 2016-11-23T05:26:39Z 1184.48 2016-11-23T05:26:43Z 1184 2016-11-23T05:26:56Z 1184.96 2016-11-23T05:27:10Z 1184.96 2016-11-23T05:27:11Z 1184.48 2016-11-23T05:27:12Z 1184.48 2016-11-23T05:27:13Z 1185.4400000000001 2016-11-23T05:27:14Z 1185.4400000000001 2016-11-23T05:27:15Z 1185.9200000000001 2016-11-23T05:27:16Z 1185.9200000000001 2016-11-23T05:27:26Z 1186.4000000000001 2016-11-23T05:27:27Z 1187.3699999999999 2016-11-23T05:27:34Z 1187.8499999999999 2016-11-23T05:27:35Z 1187.8499999999999 2016-11-23T05:27:36Z 1189.77 2016-11-23T05:27:45Z 1190.25 2016-11-23T05:27:57Z 1192.1700000000001 2016-11-23T05:28:07Z 1192.6500000000001 2016-11-23T05:28:10Z 1193.6099999999999 2016-11-23T05:28:22Z 1193.6099999999999 2016-11-23T05:28:23Z 1192.6500000000001 2016-11-23T05:28:36Z 1192.6500000000001 2016-11-23T05:28:49Z 1190.73 2016-11-23T05:29:05Z 1191.21 2016-11-23T05:29:18Z 1190.73 2016-11-23T05:29:33Z 1191.6900000000001 2016-11-23T05:29:45Z 1191.21 2016-11-23T05:30:00Z 1191.6900000000001 2016-11-23T05:30:12Z 1193.1300000000001 2016-11-23T05:30:26Z 1194.5799999999999 2016-11-23T05:30:38Z 1194.5799999999999 2016-11-23T05:30:43Z 1195.0599999999999 2016-11-23T05:30:44Z 1194.5799999999999 2016-11-23T05:30:45Z 1194.5799999999999 2016-11-23T05:30:46Z 1194.5799999999999 2016-11-23T05:30:47Z 1195.54 2016-11-23T05:30:48Z 1195.0599999999999 2016-11-23T05:30:49Z 1195.0599999999999 2016-11-23T05:30:50Z 1195.0599999999999 2016-11-23T05:30:51Z 1195.54 2016-11-23T05:30:52Z 1195.0599999999999 2016-11-23T05:30:53Z 1196.02 2016-11-23T05:30:54Z 1197.46 2016-11-23T05:31:10Z 1197.46 2016-11-23T05:31:22Z 1197.9400000000001 2016-11-23T05:31:34Z 1197.9400000000001 2016-11-23T05:31:35Z 1198.4200000000001 2016-11-23T05:31:36Z 1198.9000000000001 2016-11-23T05:31:37Z 1198.9000000000001 2016-11-23T05:31:38Z 1199.3800000000001 2016-11-23T05:31:53Z 1199.8599999999999 2016-11-23T05:32:01Z 1198.9000000000001 2016-11-23T05:32:12Z 1197.9400000000001 2016-11-23T05:32:21Z 1198.4200000000001 2016-11-23T05:32:32Z 1198.4200000000001 2016-11-23T05:32:46Z 1198.4200000000001 2016-11-23T05:32:59Z 1194.0899999999999 2016-11-23T05:51:40Z 1195.0599999999999 2016-11-23T05:52:03Z 1198.4200000000001 2016-11-23T05:52:11Z 1202.27 2016-11-23T05:52:21Z 1200.8199999999999 2016-11-23T05:52:22Z 1202.27 2016-11-23T05:52:28Z 1205.6300000000001 2016-11-23T05:52:41Z 1206.1099999999999 2016-11-23T05:52:54Z 1206.5899999999999 2016-11-23T05:56:03Z 1207.0699999999999 2016-11-23T05:56:29Z 1209.48 2016-11-23T05:56:40Z 1211.8800000000001 2016-11-23T05:56:49Z 1213.3199999999999 2016-11-23T05:56:58Z 1213.8 2016-11-23T05:57:02Z 1215.72 2016-11-23T05:57:07Z 1218.1300000000001 2016-11-23T05:57:21Z 1219.5699999999999 2016-11-23T05:57:32Z 1220.05 2016-11-23T05:57:47Z 1220.53 2016-11-23T05:58:08Z 1220.05 2016-11-23T05:58:09Z 1220.05 2016-11-23T05:58:10Z 1220.53 2016-11-23T05:58:11Z 1220.05 2016-11-23T05:58:12Z 1220.05 2016-11-23T05:58:13Z 1220.05 2016-11-23T05:58:14Z 1220.05 2016-11-23T05:58:15Z 1220.05 2016-11-23T05:58:16Z 1221.01 2016-11-23T05:58:29Z 1221.49 2016-11-23T05:58:44Z 1222.9300000000001 2016-11-23T05:59:01Z 1224.3800000000001 2016-11-23T05:59:15Z 1226.3 2016-11-23T05:59:30Z 1228.22 2016-11-23T05:59:44Z 1229.1800000000001 2016-11-23T06:00:01Z 1231.1099999999999 2016-11-23T06:00:16Z 1231.5899999999999 2016-11-23T06:00:26Z 1232.0699999999999 2016-11-23T06:00:27Z 1232.55 2016-11-23T06:00:28Z 1232.55 2016-11-23T06:00:29Z 1233.03 2016-11-23T06:00:30Z 1232.55 2016-11-23T06:00:31Z 1232.55 2016-11-23T06:00:32Z 1233.51 2016-11-23T06:00:47Z 1235.9100000000001 2016-11-23T06:01:07Z 1236.8699999999999 2016-11-23T06:01:23Z 1238.8 2016-11-23T06:01:32Z 1235.4300000000001 2016-11-23T06:01:34Z 1237.8299999999999 2016-11-23T06:01:35Z 1233.99 2016-11-23T06:01:38Z 1237.3499999999999 2016-11-23T06:01:39Z 1237.3499999999999 2016-11-23T06:01:49Z 1237.8299999999999 2016-11-23T06:01:50Z 1238.3199999999999 2016-11-23T06:01:51Z 1238.8 2016-11-23T06:01:52Z 1238.8 2016-11-23T06:01:53Z 1238.3199999999999 2016-11-23T06:01:54Z 1240.72 2016-11-23T06:02:10Z 1241.6800000000001 2016-11-23T06:02:17Z 1242.1600000000001 2016-11-23T06:02:18Z 1241.2 2016-11-23T06:02:19Z 1244.0799999999999 2016-11-23T06:02:34Z 1244.0799999999999 2016-11-23T06:02:35Z 1245.53 2016-11-23T06:02:43Z 1245.53 2016-11-23T06:02:44Z 1244.5599999999999 2016-11-23T06:02:45Z 1244.5599999999999 2016-11-23T06:02:46Z 1244.5599999999999 2016-11-23T06:02:47Z 1246.01 2016-11-23T06:02:49Z 1246.49 2016-11-23T06:03:00Z 1246.97 2016-11-23T06:03:01Z 1247.9300000000001 2016-11-23T06:03:02Z 1247.9300000000001 2016-11-23T06:03:03Z 1247.9300000000001 2016-11-23T06:03:04Z 1247.9300000000001 2016-11-23T06:03:05Z 1247.9300000000001 2016-11-23T06:03:06Z 1249.3699999999999 2016-11-23T06:03:16Z 1249.8499999999999 2016-11-23T06:03:17Z 1249.8499999999999 2016-11-23T06:03:18Z 1249.3699999999999 2016-11-23T06:03:19Z 1249.3699999999999 2016-11-23T06:03:20Z 1250.8099999999999 2016-11-23T06:03:33Z 1252.25 2016-11-23T06:03:47Z 1254.1800000000001 2016-11-23T06:04:03Z 1254.1800000000001 2016-11-23T06:04:04Z 1255.1400000000001 2016-11-23T06:04:09Z 1254.6600000000001 2016-11-23T06:04:10Z 1254.6600000000001 2016-11-23T06:04:11Z 1255.6199999999999 2016-11-23T06:04:12Z 1254.6600000000001 2016-11-23T06:04:13Z 1255.6199999999999 2016-11-23T06:04:14Z 1256.0999999999999 2016-11-23T06:04:15Z 1255.1400000000001 2016-11-23T06:04:16Z 1257.54 2016-11-23T06:04:30Z 1258.02 2016-11-23T06:04:34Z 1258.02 2016-11-23T06:04:35Z 1258.5 2016-11-23T06:04:36Z 1258.98 2016-11-23T06:04:45Z 1258.98 2016-11-23T06:04:46Z 1260.4300000000001 2016-11-23T06:05:04Z 1263.3099999999999 2016-11-23T06:05:20Z 1263.79 2016-11-23T06:05:24Z 1263.79 2016-11-23T06:05:25Z 1264.27 2016-11-23T06:05:31Z 1265.23 2016-11-23T06:05:46Z 1267.1600000000001 2016-11-23T06:06:01Z 1268.5999999999999 2016-11-23T06:06:20Z 1271.48 2016-11-23T06:06:39Z 1272.9200000000001 2016-11-23T06:06:55Z 1272.9200000000001 2016-11-23T06:06:57Z 1273.4000000000001 2016-11-23T06:06:58Z 1273.8800000000001 2016-11-23T06:06:59Z 1273.4000000000001 2016-11-23T06:07:00Z 1274.3599999999999 2016-11-23T06:07:01Z 1274.3599999999999 2016-11-23T06:07:02Z 1274.3599999999999 2016-11-23T06:07:03Z 1274.3599999999999 2016-11-23T06:07:04Z 1273.8800000000001 2016-11-23T06:07:05Z 1275.3299999999999 2016-11-23T06:07:09Z 1276.29 2016-11-23T06:07:25Z 1277.73 2016-11-23T06:07:39Z 1278.6900000000001 2016-11-23T06:07:55Z 1280.6099999999999 2016-11-23T06:08:11Z 1281.5699999999999 2016-11-23T06:08:30Z 1282.54 2016-11-23T06:08:40Z 1283.5 2016-11-23T06:08:56Z 1284.9400000000001 2016-11-23T06:09:10Z 1285.9000000000001 2016-11-23T06:09:23Z 1285.9000000000001 2016-11-23T06:09:39Z 1287.8199999999999 2016-11-23T06:09:58Z 1288.78 2016-11-23T06:10:16Z 1289.75 2016-11-23T06:10:31Z 1291.1900000000001 2016-11-23T06:10:47Z 1292.6300000000001 2016-11-23T06:11:01Z 1293.5899999999999 2016-11-23T06:11:19Z 1295.99 2016-11-23T06:11:38Z 1297.4400000000001 2016-11-23T06:11:56Z 1297.4400000000001 2016-11-23T06:12:02Z 1299.8399999999999 2016-11-23T06:12:17Z 1301.28 2016-11-23T06:12:30Z 1301.28 2016-11-23T06:12:31Z 1303.2 2016-11-23T06:12:45Z 1304.6500000000001 2016-11-23T06:12:59Z 1306.5699999999999 2016-11-23T06:13:12Z 1307.53 2016-11-23T06:13:26Z 1307.53 2016-11-23T06:13:46Z 1307.53 2016-11-23T06:14:07Z 1307.53 2016-11-23T06:14:34Z 1307.53 2016-11-23T06:15:01Z 1307.53 2016-11-23T06:15:24Z 1307.53 2016-11-23T06:15:45Z 1307.53 2016-11-23T06:16:12Z 1307.05 2016-11-23T06:16:45Z 1307.05 2016-11-23T06:17:12Z 1307.05 2016-11-23T06:17:48Z 1307.05 2016-11-23T06:17:55Z 1308.97 2016-11-23T06:18:04Z 1308.97 2016-11-23T06:18:05Z 1308.97 2016-11-23T06:18:06Z 1310.4100000000001 2016-11-23T06:18:20Z 1311.8599999999999 2016-11-23T06:18:32Z 1311.8599999999999 2016-11-23T06:18:33Z 1311.8599999999999 2016-11-23T06:18:34Z 1311.8599999999999 2016-11-23T06:18:35Z 1312.3399999999999 2016-11-23T06:18:36Z 1312.8199999999999 2016-11-23T06:18:37Z 1312.8199999999999 2016-11-23T06:18:38Z 1314.26 2016-11-23T06:18:51Z 1315.7 2016-11-23T06:19:09Z 1316.1800000000001 2016-11-23T06:19:11Z 1316.6600000000001 2016-11-23T06:19:12Z 1316.6600000000001 2016-11-23T06:19:13Z 1316.6600000000001 2016-11-23T06:19:14Z 1317.1400000000001 2016-11-23T06:19:15Z 1317.1400000000001 2016-11-23T06:19:16Z 1318.0999999999999 2016-11-23T06:19:32Z 1320.51 2016-11-23T06:19:48Z 1321.95 2016-11-23T06:20:04Z 1323.3900000000001 2016-11-23T06:20:20Z 1325.3099999999999 2016-11-23T06:20:31Z 1327.72 2016-11-23T06:20:47Z 1328.2 2016-11-23T06:20:55Z 1327.24 2016-11-23T06:20:56Z 1328.2 2016-11-23T06:21:00Z 1330.1199999999999 2016-11-23T06:21:11Z 1329.6400000000001 2016-11-23T06:21:12Z 1331.5599999999999 2016-11-23T06:21:25Z 1332.52 2016-11-23T06:21:31Z 1333.01 2016-11-23T06:21:43Z 1333.49 2016-11-23T06:21:45Z 1335.4100000000001 2016-11-23T06:21:57Z 1335.8900000000001 2016-11-23T06:21:58Z 1336.3699999999999 2016-11-23T06:22:11Z 1336.8499999999999 2016-11-23T06:22:12Z 1336.8499999999999 2016-11-23T06:22:13Z 1337.3299999999999 2016-11-23T06:22:14Z 1337.3299999999999 2016-11-23T06:22:15Z 1336.8499999999999 2016-11-23T06:22:16Z 1337.3299999999999 2016-11-23T06:22:17Z 1336.8499999999999 2016-11-23T06:22:18Z 1337.3299999999999 2016-11-23T06:22:19Z 1337.8099999999999 2016-11-23T06:22:20Z 1336.8499999999999 2016-11-23T06:22:28Z 1337.3299999999999 2016-11-23T06:22:29Z 1337.8099999999999 2016-11-23T06:22:30Z 1338.29 2016-11-23T06:22:31Z 1339.25 2016-11-23T06:22:32Z 1338.77 2016-11-23T06:22:33Z 1340.7 2016-11-23T06:22:50Z 1342.6199999999999 2016-11-23T06:23:03Z 1345.02 2016-11-23T06:23:20Z 1346.46 2016-11-23T06:23:33Z 1346.46 2016-11-23T06:23:47Z 1348.8699999999999 2016-11-23T06:23:52Z 1348.8699999999999 2016-11-23T06:23:53Z 1348.8699999999999 2016-11-23T06:23:54Z 1348.8699999999999 2016-11-23T06:23:55Z 1349.8299999999999 2016-11-23T06:24:02Z 1350.3099999999999 2016-11-23T06:24:15Z 1352.23 2016-11-23T06:24:28Z 1352.71 2016-11-23T06:24:29Z 1351.75 2016-11-23T06:24:30Z 1353.1900000000001 2016-11-23T06:24:43Z 1354.1500000000001 2016-11-23T06:24:59Z 1356.5599999999999 2016-11-23T06:25:15Z 1357.04 2016-11-23T06:25:23Z 1357.04 2016-11-23T06:25:24Z 1357.04 2016-11-23T06:25:25Z 1357.52 2016-11-23T06:25:26Z 1357.52 2016-11-23T06:25:27Z 1358 2016-11-23T06:25:28Z 1358.48 2016-11-23T06:25:34Z 1358 2016-11-23T06:25:35Z 1358.48 2016-11-23T06:25:39Z 1358.48 2016-11-23T06:25:40Z 1358.96 2016-11-23T06:25:41Z 1359.9200000000001 2016-11-23T06:25:53Z 1359.9200000000001 2016-11-23T06:25:54Z 1359.9200000000001 2016-11-23T06:26:04Z 1359.9200000000001 2016-11-23T06:26:05Z 1360.4000000000001 2016-11-23T06:26:06Z 1359.9200000000001 2016-11-23T06:26:07Z 1359.9200000000001 2016-11-23T06:26:08Z 1359.9200000000001 2016-11-23T06:26:09Z 1360.4000000000001 2016-11-23T06:26:10Z 1360.4000000000001 2016-11-23T06:26:11Z 1360.4000000000001 2016-11-23T06:26:25Z 1361.3599999999999 2016-11-23T06:26:40Z 1362.8099999999999 2016-11-23T06:26:54Z 1361.3599999999999 2016-11-23T06:27:08Z 1360.8800000000001 2016-11-23T06:27:22Z 1362.3299999999999 2016-11-23T06:27:33Z 1363.29 2016-11-23T06:27:40Z 1363.29 2016-11-23T06:27:41Z 1363.77 2016-11-23T06:27:42Z 1363.77 2016-11-23T06:27:43Z 1363.29 2016-11-23T06:27:44Z 1363.77 2016-11-23T06:27:45Z 1364.25 2016-11-23T06:27:46Z 1364.25 2016-11-23T06:27:47Z 1364.25 2016-11-23T06:27:48Z 1363.77 2016-11-23T06:27:49Z 1364.25 2016-11-23T06:27:50Z 1364.25 2016-11-23T06:27:51Z 1364.73 2016-11-23T06:27:52Z 1365.6900000000001 2016-11-23T06:28:01Z 1366.1700000000001 2016-11-23T06:28:02Z 1366.1700000000001 2016-11-23T06:28:03Z 1366.1700000000001 2016-11-23T06:28:04Z 1366.6500000000001 2016-11-23T06:28:05Z 1366.6500000000001 2016-11-23T06:28:06Z 1366.6500000000001 2016-11-23T06:28:08Z 1366.6500000000001 2016-11-23T06:28:09Z 1368.5699999999999 2016-11-23T06:28:22Z 1368.0899999999999 2016-11-23T06:28:23Z 1368.0899999999999 2016-11-23T06:28:24Z 1368.0899999999999 2016-11-23T06:28:25Z 1368.5699999999999 2016-11-23T06:28:26Z 1368.5699999999999 2016-11-23T06:28:27Z 1368.5699999999999 2016-11-23T06:28:28Z 1368.5699999999999 2016-11-23T06:28:29Z 1369.05 2016-11-23T06:28:30Z 1368.5699999999999 2016-11-23T06:28:31Z 1368.5699999999999 2016-11-23T06:28:33Z 1369.54 2016-11-23T06:28:34Z 1368.5699999999999 2016-11-23T06:28:35Z 1369.54 2016-11-23T06:28:36Z 1369.54 2016-11-23T06:28:37Z 1369.54 2016-11-23T06:28:38Z 1369.54 2016-11-23T06:28:54Z 1371.9400000000001 2016-11-23T06:29:08Z 1372.4200000000001 2016-11-23T06:29:10Z 1372.4200000000001 2016-11-23T06:29:11Z 1372.9000000000001 2016-11-23T06:29:12Z 1372.4200000000001 2016-11-23T06:29:13Z 1371.9400000000001 2016-11-23T06:29:14Z 1373.3800000000001 2016-11-23T06:29:15Z 1372.9000000000001 2016-11-23T06:29:16Z 1374.3399999999999 2016-11-23T06:29:30Z 1376.75 2016-11-23T06:29:46Z 1376.26 2016-11-23T06:29:47Z 1377.71 2016-11-23T06:30:04Z 1379.1500000000001 2016-11-23T06:30:20Z 1380.5899999999999 2016-11-23T06:30:35Z 1382.51 2016-11-23T06:30:50Z 1383.96 2016-11-23T06:31:05Z 1385.4000000000001 2016-11-23T06:31:18Z 1385.8800000000001 2016-11-23T06:31:21Z 1385.8800000000001 2016-11-23T06:31:22Z 1386.3599999999999 2016-11-23T06:31:35Z 1387.3199999999999 2016-11-23T06:31:42Z 1387.3199999999999 2016-11-23T06:31:43Z 1389.24 2016-11-23T06:31:58Z 1389.72 2016-11-23T06:31:59Z 1389.24 2016-11-23T06:32:00Z 1389.72 2016-11-23T06:32:01Z 1389.72 2016-11-23T06:32:02Z 1389.72 2016-11-23T06:32:03Z 1390.2 2016-11-23T06:32:04Z 1390.2 2016-11-23T06:32:18Z 1391.1700000000001 2016-11-23T06:32:30Z 1389.24 2016-11-23T06:32:42Z 1387.8 2016-11-23T06:32:45Z 1385.4000000000001 2016-11-23T06:32:51Z 1382.03 2016-11-23T06:32:56Z 1381.55 2016-11-23T06:32:58Z 1381.55 2016-11-23T06:33:00Z 1382.99 2016-11-23T06:33:10Z 1384.4400000000001 2016-11-23T06:33:20Z 1384.4400000000001 2016-11-23T06:33:21Z 1384.4400000000001 2016-11-23T06:33:22Z 1384.4400000000001 2016-11-23T06:33:23Z 1384.4400000000001 2016-11-23T06:33:24Z 1382.03 2016-11-23T06:33:33Z 1381.0699999999999 2016-11-23T06:33:44Z 1382.51 2016-11-23T06:33:54Z 1383.47 2016-11-23T06:34:10Z 1384.9200000000001 2016-11-23T06:34:11Z 1384.4400000000001 2016-11-23T06:34:12Z 1385.8800000000001 2016-11-23T06:34:17Z 1387.3199999999999 2016-11-23T06:34:31Z 1388.76 2016-11-23T06:34:45Z 1391.1700000000001 2016-11-23T06:34:59Z 1392.1300000000001 2016-11-23T06:35:06Z 1393.0899999999999 2016-11-23T06:35:20Z 1393.5699999999999 2016-11-23T06:35:25Z 1393.5699999999999 2016-11-23T06:35:26Z 1394.05 2016-11-23T06:35:27Z 1394.05 2016-11-23T06:35:28Z 1394.53 2016-11-23T06:35:29Z 1394.53 2016-11-23T06:35:30Z 1395.97 2016-11-23T06:35:40Z 1395.97 2016-11-23T06:35:41Z 1396.45 2016-11-23T06:35:42Z 1396.45 2016-11-23T06:35:43Z 1395.97 2016-11-23T06:35:44Z 1396.45 2016-11-23T06:35:45Z 1397.8900000000001 2016-11-23T06:36:01Z 1399.3399999999999 2016-11-23T06:36:12Z 1399.3399999999999 2016-11-23T06:36:13Z 1399.3399999999999 2016-11-23T06:36:14Z 1400.3 2016-11-23T06:36:15Z 1399.8199999999999 2016-11-23T06:36:16Z 1400.78 2016-11-23T06:36:19Z 1400.78 2016-11-23T06:36:20Z 1402.22 2016-11-23T06:36:31Z 1403.1800000000001 2016-11-23T06:36:38Z 1403.1800000000001 2016-11-23T06:36:39Z 1403.1800000000001 2016-11-23T06:36:41Z 1403.6600000000001 2016-11-23T06:36:45Z 1405.5799999999999 2016-11-23T06:36:59Z 1406.55 2016-11-23T06:37:04Z 1406.55 2016-11-23T06:37:08Z 1407.51 2016-11-23T06:37:09Z 1407.03 2016-11-23T06:37:10Z 1407.51 2016-11-23T06:37:11Z 1409.9100000000001 2016-11-23T06:37:24Z 1409.4300000000001 2016-11-23T06:37:25Z 1409.4300000000001 2016-11-23T06:37:26Z 1410.8699999999999 2016-11-23T06:37:28Z 1410.8699999999999 2016-11-23T06:37:30Z 1410.8699999999999 2016-11-23T06:37:31Z 1411.3499999999999 2016-11-23T06:37:32Z 1410.8699999999999 2016-11-23T06:37:33Z 1410.8699999999999 2016-11-23T06:37:34Z 1410.3900000000001 2016-11-23T06:37:35Z 1410.8699999999999 2016-11-23T06:37:36Z 1411.3499999999999 2016-11-23T06:37:37Z 1412.3099999999999 2016-11-23T06:37:38Z 1411.8299999999999 2016-11-23T06:37:44Z 1411.8299999999999 2016-11-23T06:37:45Z 1411.8299999999999 2016-11-23T06:37:46Z 1411.8299999999999 2016-11-23T06:37:47Z 1411.8299999999999 2016-11-23T06:37:48Z 1413.28 2016-11-23T06:38:05Z 1413.76 2016-11-23T06:38:09Z 1414.24 2016-11-23T06:38:10Z 1415.6800000000001 2016-11-23T06:38:26Z 1416.1600000000001 2016-11-23T06:38:39Z 1416.1600000000001 2016-11-23T06:38:40Z 1417.1199999999999 2016-11-23T06:38:41Z 1418.5599999999999 2016-11-23T06:38:57Z 1420 2016-11-23T06:39:11Z 1420.49 2016-11-23T06:39:12Z 1420.49 2016-11-23T06:39:13Z 1420 2016-11-23T06:39:14Z 1420.49 2016-11-23T06:39:15Z 1420.49 2016-11-23T06:39:25Z 1421.9300000000001 2016-11-23T06:39:28Z 1422.8900000000001 2016-11-23T06:39:44Z 1422.8900000000001 2016-11-23T06:40:03Z 1422.8900000000001 2016-11-23T06:40:17Z 1423.3699999999999 2016-11-23T06:40:30Z 1422.8900000000001 2016-11-23T06:40:36Z 1422.8900000000001 2016-11-23T06:40:37Z 1423.3699999999999 2016-11-23T06:40:38Z 1423.3699999999999 2016-11-23T06:40:56Z 1423.8499999999999 2016-11-23T06:41:15Z 1425.77 2016-11-23T06:41:34Z 1425.77 2016-11-23T06:41:35Z 1425.77 2016-11-23T06:41:51Z 1425.29 2016-11-23T06:42:05Z 1425.77 2016-11-23T06:42:33Z 1425.77 2016-11-23T06:43:04Z 1425.77 2016-11-23T06:43:27Z 1426.25 2016-11-23T06:43:44Z 1426.25 2016-11-23T06:43:58Z 1426.25 2016-11-23T06:44:20Z 1426.25 2016-11-23T06:44:55Z 1426.73 2016-11-23T06:45:13Z 1427.21 2016-11-23T06:45:16Z 1426.73 2016-11-23T06:45:17Z 1426.73 2016-11-23T06:45:18Z 1427.21 2016-11-23T06:45:19Z 1426.73 2016-11-23T06:45:20Z 1427.21 2016-11-23T06:45:21Z 1426.25 2016-11-23T06:45:22Z 1426.25 2016-11-23T06:45:32Z 1427.21 2016-11-23T06:46:02Z 1426.25 2016-11-23T06:46:06Z 1426.73 2016-11-23T06:46:07Z 1427.7 2016-11-23T06:46:25Z 1427.7 2016-11-23T06:46:49Z 1427.21 2016-11-23T06:47:03Z 1428.1800000000001 2016-11-23T06:47:04Z 1427.7 2016-11-23T06:47:05Z 1427.21 2016-11-23T06:47:06Z 1427.7 2016-11-23T06:47:07Z 1428.1800000000001 2016-11-23T06:47:08Z 1426.73 2016-11-23T06:47:17Z 1427.7 2016-11-23T06:47:47Z 1427.21 2016-11-23T06:48:13Z 1427.21 2016-11-23T06:48:38Z 1426.73 2016-11-23T06:48:54Z 1426.73 2016-11-23T06:49:17Z 1427.7 2016-11-23T06:49:47Z 1426.73 2016-11-23T06:50:17Z 1426.73 2016-11-23T06:50:41Z 1427.21 2016-11-23T06:51:03Z 1428.1800000000001 2016-11-23T06:51:30Z 1427.7 2016-11-23T06:51:31Z 1428.1800000000001 2016-11-23T06:51:32Z 1428.6600000000001 2016-11-23T06:51:33Z 1427.7 2016-11-23T06:51:34Z 1427.7 2016-11-23T06:51:35Z 1429.1400000000001 2016-11-23T06:51:53Z 1429.1400000000001 2016-11-23T06:52:11Z 1431.0599999999999 2016-11-23T06:52:29Z 1431.54 2016-11-23T06:52:49Z 1431.54 2016-11-23T06:53:10Z 1431.0599999999999 2016-11-23T06:53:26Z 1430.5799999999999 2016-11-23T06:53:27Z 1431.0599999999999 2016-11-23T06:53:42Z 1431.54 2016-11-23T06:53:57Z 1431.54 2016-11-23T06:54:15Z 1431.54 2016-11-23T06:54:27Z 1432.5 2016-11-23T06:54:28Z 1432.5 2016-11-23T06:54:29Z 1432.02 2016-11-23T06:54:30Z 1432.5 2016-11-23T06:54:31Z 1432.5 2016-11-23T06:54:32Z 1432.98 2016-11-23T06:54:33Z 1432.98 2016-11-23T06:54:34Z 1433.46 2016-11-23T06:54:48Z 1433.9400000000001 2016-11-23T06:55:07Z 1435.8699999999999 2016-11-23T06:55:25Z 1435.3900000000001 2016-11-23T06:55:42Z 1435.3900000000001 2016-11-23T06:55:58Z 1436.3499999999999 2016-11-23T06:56:01Z 1435.8699999999999 2016-11-23T06:56:02Z 1435.8699999999999 2016-11-23T06:56:03Z 1436.3499999999999 2016-11-23T06:56:04Z 1436.3499999999999 2016-11-23T06:56:05Z 1436.3499999999999 2016-11-23T06:56:06Z 1437.3099999999999 2016-11-23T06:56:23Z 1436.8299999999999 2016-11-23T06:56:36Z 1437.3099999999999 2016-11-23T06:57:04Z 1439.23 2016-11-23T06:57:22Z 1441.1500000000001 2016-11-23T06:57:38Z 1443.0799999999999 2016-11-23T06:57:56Z 1444.52 2016-11-23T06:58:04Z 1444.52 2016-11-23T06:58:05Z 1445 2016-11-23T06:58:06Z 1444.52 2016-11-23T06:58:07Z 1445 2016-11-23T06:58:08Z 1445.48 2016-11-23T06:58:09Z 1445.48 2016-11-23T06:58:10Z 1446.4400000000001 2016-11-23T06:58:24Z 1448.3599999999999 2016-11-23T06:58:40Z 1449.3199999999999 2016-11-23T06:58:53Z 1452.21 2016-11-23T06:59:10Z 1452.6900000000001 2016-11-23T06:59:12Z 1452.6900000000001 2016-11-23T06:59:13Z 1453.1700000000001 2016-11-23T06:59:28Z 1454.1300000000001 2016-11-23T06:59:32Z 1453.6500000000001 2016-11-23T06:59:33Z 1454.1300000000001 2016-11-23T06:59:34Z 1454.1300000000001 2016-11-23T06:59:35Z 1453.6500000000001 2016-11-23T06:59:36Z 1454.6099999999999 2016-11-23T06:59:37Z 1454.1300000000001 2016-11-23T06:59:38Z 1456.05 2016-11-23T06:59:51Z 1455.5699999999999 2016-11-23T06:59:52Z 1456.05 2016-11-23T06:59:53Z 1456.53 2016-11-23T07:00:02Z 1456.05 2016-11-23T07:00:03Z 1457.5 2016-11-23T07:00:16Z 1456.05 2016-11-23T07:00:32Z 1456.05 2016-11-23T07:00:52Z 1456.53 2016-11-23T07:01:24Z 1457.5 2016-11-23T07:01:54Z 1457.5 2016-11-23T07:02:26Z 1457.5 2016-11-23T07:02:42Z 1459.4200000000001 2016-11-23T07:03:00Z 1462.3 2016-11-23T07:03:14Z 1462.3 2016-11-23T07:03:19Z 1462.3 2016-11-23T07:03:36Z 1461.8199999999999 2016-11-23T07:04:10Z 1462.3 2016-11-23T07:04:38Z 1462.78 2016-11-23T07:04:59Z 1462.78 2016-11-23T07:05:24Z 1463.26 2016-11-23T07:05:25Z 1463.74 2016-11-23T07:05:26Z 1463.74 2016-11-23T07:05:27Z 1463.74 2016-11-23T07:05:28Z 1463.26 2016-11-23T07:05:29Z 1463.26 2016-11-23T07:05:30Z 1463.26 2016-11-23T07:05:32Z 1463.74 2016-11-23T07:05:33Z 1463.26 2016-11-23T07:05:34Z 1463.74 2016-11-23T07:05:45Z 1462.3 2016-11-23T07:06:00Z 1463.26 2016-11-23T07:06:10Z 1463.26 2016-11-23T07:06:11Z 1463.74 2016-11-23T07:06:12Z 1462.78 2016-11-23T07:06:13Z 1462.78 2016-11-23T07:06:14Z 1463.74 2016-11-23T07:06:15Z 1461.3399999999999 2016-11-23T07:06:32Z 1459.9000000000001 2016-11-23T07:06:36Z 1457.98 2016-11-23T07:06:40Z 1457.5 2016-11-23T07:06:42Z 1456.05 2016-11-23T07:06:45Z 1456.05 2016-11-23T07:06:46Z 1452.6900000000001 2016-11-23T07:06:58Z 1452.21 2016-11-23T07:07:10Z 1451.73 2016-11-23T07:07:32Z 1452.6900000000001 2016-11-23T07:08:03Z 1452.6900000000001 2016-11-23T07:08:40Z 1450.77 2016-11-23T07:08:56Z 1446.4400000000001 2016-11-23T07:09:03Z 1446.4400000000001 2016-11-23T07:09:04Z 1445.48 2016-11-23T07:09:10Z 1445 2016-11-23T07:09:12Z 1442.5999999999999 2016-11-23T07:09:28Z 1442.5999999999999 2016-11-23T07:09:42Z 1442.1099999999999 2016-11-23T07:09:59Z 1441.1500000000001 2016-11-23T07:10:05Z 1440.1900000000001 2016-11-23T07:10:06Z 1439.71 2016-11-23T07:10:07Z 1437.3099999999999 2016-11-23T07:10:13Z 1436.8299999999999 2016-11-23T07:10:14Z 1435.8699999999999 2016-11-23T07:10:16Z 1432.5 2016-11-23T07:10:24Z 1432.5 2016-11-23T07:10:25Z 1431.54 2016-11-23T07:10:30Z 1430.5799999999999 2016-11-23T07:10:31Z 1426.73 2016-11-23T07:10:40Z 1427.21 2016-11-23T07:10:41Z 1425.77 2016-11-23T07:10:46Z 1424.3299999999999 2016-11-23T07:10:58Z 1425.29 2016-11-23T07:11:12Z 1423.3699999999999 2016-11-23T07:11:25Z 1420 2016-11-23T07:11:31Z 1417.1199999999999 2016-11-23T07:11:35Z 1417.1199999999999 2016-11-23T07:11:36Z 1414.24 2016-11-23T07:11:46Z 1410.8699999999999 2016-11-23T07:11:56Z 1410.8699999999999 2016-11-23T07:12:12Z 1408.47 2016-11-23T07:12:31Z 1407.99 2016-11-23T07:12:48Z 1407.99 2016-11-23T07:13:07Z 1406.0699999999999 2016-11-23T07:13:24Z 1405.5799999999999 2016-11-23T07:13:25Z 1406.0699999999999 2016-11-23T07:13:38Z 1405.5799999999999 2016-11-23T07:13:58Z 1404.6199999999999 2016-11-23T07:14:15Z 1404.6199999999999 2016-11-23T07:14:29Z 1402.7 2016-11-23T07:14:46Z 1401.26 2016-11-23T07:14:57Z 1401.74 2016-11-23T07:15:15Z 1400.3 2016-11-23T07:15:24Z 1400.3 2016-11-23T07:15:27Z 1398.3699999999999 2016-11-23T07:15:37Z 1397.8900000000001 2016-11-23T07:15:55Z 1398.8599999999999 2016-11-23T07:16:23Z 1397.8900000000001 2016-11-23T07:16:58Z 1398.3699999999999 2016-11-23T07:17:13Z 1395.01 2016-11-23T07:17:27Z 1394.53 2016-11-23T07:17:36Z 1391.6500000000001 2016-11-23T07:17:46Z 1393.5699999999999 2016-11-23T07:18:03Z 1395.97 2016-11-23T07:18:18Z 1396.45 2016-11-23T07:18:20Z 1395.97 2016-11-23T07:18:21Z 1395.97 2016-11-23T07:18:22Z 1395.97 2016-11-23T07:18:23Z 1397.4100000000001 2016-11-23T07:18:24Z 1397.4100000000001 2016-11-23T07:18:25Z 1397.4100000000001 2016-11-23T07:18:36Z 1398.3699999999999 2016-11-23T07:18:37Z 1398.8599999999999 2016-11-23T07:18:38Z 1398.8599999999999 2016-11-23T07:18:39Z 1399.8199999999999 2016-11-23T07:18:40Z 1398.8599999999999 2016-11-23T07:18:41Z 1399.3399999999999 2016-11-23T07:18:42Z 1400.3 2016-11-23T07:18:49Z 1400.78 2016-11-23T07:18:50Z 1401.74 2016-11-23T07:19:05Z 1403.1800000000001 2016-11-23T07:19:08Z 1402.7 2016-11-23T07:19:09Z 1402.7 2016-11-23T07:19:10Z 1403.1800000000001 2016-11-23T07:19:11Z 1403.1800000000001 2016-11-23T07:19:12Z 1403.6600000000001 2016-11-23T07:19:13Z 1403.6600000000001 2016-11-23T07:19:14Z 1403.1800000000001 2016-11-23T07:19:15Z 1402.7 2016-11-23T07:19:16Z 1402.7 2016-11-23T07:19:17Z 1404.1400000000001 2016-11-23T07:19:32Z 1405.5799999999999 2016-11-23T07:19:53Z 1407.51 2016-11-23T07:20:09Z 1408.95 2016-11-23T07:20:25Z 1408.95 2016-11-23T07:20:26Z 1408.95 2016-11-23T07:20:27Z 1409.9100000000001 2016-11-23T07:20:35Z 1409.9100000000001 2016-11-23T07:20:43Z 1409.9100000000001 2016-11-23T07:20:44Z 1410.3900000000001 2016-11-23T07:20:45Z 1410.3900000000001 2016-11-23T07:20:46Z 1410.8699999999999 2016-11-23T07:20:47Z 1409.4300000000001 2016-11-23T07:20:50Z 1412.79 2016-11-23T07:21:05Z 1413.76 2016-11-23T07:21:22Z 1415.2 2016-11-23T07:21:40Z 1417.1199999999999 2016-11-23T07:22:02Z 1419.04 2016-11-23T07:22:24Z 1419.52 2016-11-23T07:22:43Z 1418.0799999999999 2016-11-23T07:23:01Z 1416.6400000000001 2016-11-23T07:23:17Z 1414.24 2016-11-23T07:23:36Z 1414.24 2016-11-23T07:23:49Z 1414.24 2016-11-23T07:24:11Z 1414.24 2016-11-23T07:24:28Z 1414.72 2016-11-23T07:24:29Z 1412.3099999999999 2016-11-23T07:24:40Z 1413.28 2016-11-23T07:25:16Z 1414.24 2016-11-23T07:25:49Z 1414.24 2016-11-23T07:26:29Z 1414.72 2016-11-23T07:27:09Z 1412.79 2016-11-23T07:27:13Z 1414.24 2016-11-23T07:27:15Z 1414.24 2016-11-23T07:28:01Z 1414.72 2016-11-23T07:28:32Z 1413.76 2016-11-23T07:28:48Z 1414.24 2016-11-23T07:29:04Z 1413.76 2016-11-23T07:29:23Z 1413.76 2016-11-23T07:29:42Z 1410.3900000000001 2016-11-23T07:29:59Z 1412.3099999999999 2016-11-23T07:30:15Z 1412.79 2016-11-23T07:30:31Z 1412.79 2016-11-23T07:30:48Z 1413.28 2016-11-23T07:31:03Z 1414.24 2016-11-23T07:31:19Z 1415.2 2016-11-23T07:31:35Z 1417.1199999999999 2016-11-23T07:31:55Z 1418.0799999999999 2016-11-23T07:32:10Z 1416.6400000000001 2016-11-23T07:32:34Z 1418.0799999999999 2016-11-23T07:33:08Z 1417.5999999999999 2016-11-23T07:33:35Z 1418.0799999999999 2016-11-23T07:34:11Z 1418.5599999999999 2016-11-23T07:34:48Z 1417.1199999999999 2016-11-23T07:34:53Z 1418.0799999999999 2016-11-23T07:35:34Z 1419.04 2016-11-23T07:36:08Z 1419.04 2016-11-23T07:36:27Z 1419.52 2016-11-23T07:36:29Z 1418.5599999999999 2016-11-23T07:36:30Z 1418.5599999999999 2016-11-23T07:36:31Z 1419.52 2016-11-23T07:36:32Z 1419.04 2016-11-23T07:36:33Z 1420 2016-11-23T07:36:34Z 1420 2016-11-23T07:36:50Z 1421.9300000000001 2016-11-23T07:37:07Z 1423.3699999999999 2016-11-23T07:37:24Z 1424.3299999999999 2016-11-23T07:37:42Z 1425.29 2016-11-23T07:37:58Z 1426.25 2016-11-23T07:38:13Z 1425.29 2016-11-23T07:38:30Z 1425.77 2016-11-23T07:38:41Z 1426.25 2016-11-23T07:38:58Z 1424.8099999999999 2016-11-23T07:39:16Z 1425.77 2016-11-23T07:39:30Z 1423.8499999999999 2016-11-23T07:39:46Z 1424.3299999999999 2016-11-23T07:39:56Z 1422.4100000000001 2016-11-23T07:42:59Z 1423.3699999999999 2016-11-23T07:43:06Z 1420 2016-11-23T07:43:15Z 1420 2016-11-23T07:43:16Z 1420.49 2016-11-23T07:43:30Z 1416.6400000000001 2016-11-23T07:43:44Z 1417.5999999999999 2016-11-23T07:43:48Z 1417.5999999999999 2016-11-23T07:43:51Z 1414.72 2016-11-23T07:44:05Z 1413.28 2016-11-23T07:44:21Z 1412.79 2016-11-23T07:44:40Z 1413.28 2016-11-23T07:44:58Z 1412.3099999999999 2016-11-23T07:45:18Z 1412.3099999999999 2016-11-23T07:45:33Z 1412.3099999999999 2016-11-23T07:45:49Z 1410.8699999999999 2016-11-23T07:46:05Z 1411.3499999999999 2016-11-23T07:46:24Z 1410.3900000000001 2016-11-23T07:46:44Z 1410.8699999999999 2016-11-23T07:47:02Z 1410.3900000000001 2016-11-23T07:47:20Z 1410.3900000000001 2016-11-23T07:47:34Z 1410.3900000000001 2016-11-23T07:47:51Z 1410.3900000000001 2016-11-23T07:48:18Z 1407.03 2016-11-23T07:51:32Z 1408.47 2016-11-23T07:51:50Z 1409.4300000000001 2016-11-23T07:52:09Z 1408.95 2016-11-23T07:52:24Z 1408.47 2016-11-23T07:52:41Z 1408.47 2016-11-23T07:52:55Z 1408.47 2016-11-23T07:53:12Z 1407.99 2016-11-23T07:53:32Z 1407.51 2016-11-23T07:53:45Z 1408.47 2016-11-23T07:53:57Z 1408.95 2016-11-23T07:54:19Z 1407.99 2016-11-23T07:54:37Z 1407.99 2016-11-23T07:54:54Z 1407.51 2016-11-23T07:55:41Z 1407.99 2016-11-23T07:56:14Z 1408.47 2016-11-23T07:56:20Z 1407.99 2016-11-23T07:56:34Z 1408.47 2016-11-23T07:57:11Z 1407.99 2016-11-23T07:57:42Z 1407.51 2016-11-23T07:57:46Z 1408.47 2016-11-23T07:58:10Z 1407.99 2016-11-23T07:58:24Z 1407.99 2016-11-23T07:58:42Z 1408.95 2016-11-23T07:58:56Z 1409.9100000000001 2016-11-23T07:59:13Z 1410.8699999999999 2016-11-23T07:59:34Z 1410.8699999999999 2016-11-23T07:59:52Z 1408.95 2016-11-23T08:00:12Z 1408.47 2016-11-23T08:00:30Z 1405.5799999999999 2016-11-23T08:00:45Z 1403.6600000000001 2016-11-23T08:00:53Z 1401.26 2016-11-23T08:01:03Z 1399.3399999999999 2016-11-23T08:01:20Z 1397.4100000000001 2016-11-23T08:01:38Z 1395.97 2016-11-23T08:01:55Z 1395.97 2016-11-23T08:02:11Z 1397.4100000000001 2016-11-23T08:02:26Z 1396.9300000000001 2016-11-23T08:02:42Z 1396.45 2016-11-23T08:02:54Z 1393.0899999999999 2016-11-23T08:03:05Z 1398.8599999999999 2016-11-23T08:03:06Z 1395.01 2016-11-23T08:03:08Z 1399.3399999999999 2016-11-23T08:03:09Z 1396.45 2016-11-23T08:03:11Z 1395.49 2016-11-23T08:03:22Z 1393.0899999999999 2016-11-23T08:03:33Z 1392.6099999999999 2016-11-23T08:03:42Z 1393.0899999999999 2016-11-23T08:03:54Z 1394.05 2016-11-23T08:04:08Z 1396.9300000000001 2016-11-23T08:04:24Z 1397.8900000000001 2016-11-23T08:04:37Z 1398.8599999999999 2016-11-23T08:04:41Z 1399.3399999999999 2016-11-23T08:04:58Z 1399.3399999999999 2016-11-23T08:04:59Z 1399.8199999999999 2016-11-23T08:05:23Z 1399.8199999999999 2016-11-23T08:05:47Z 1400.3 2016-11-23T08:05:54Z 1400.3 2016-11-23T08:05:58Z 1399.8199999999999 2016-11-23T08:06:13Z 1398.3699999999999 2016-11-23T08:06:31Z 1398.3699999999999 2016-11-23T08:06:34Z 1397.8900000000001 2016-11-23T08:06:51Z 1398.3699999999999 2016-11-23T08:07:10Z 1399.8199999999999 2016-11-23T08:07:26Z 1402.22 2016-11-23T08:07:45Z 1403.1800000000001 2016-11-23T08:08:01Z 1405.0999999999999 2016-11-23T08:08:05Z 1405.5799999999999 2016-11-23T08:08:18Z 1405.5799999999999 2016-11-23T08:08:52Z 1405.0999999999999 2016-11-23T08:09:01Z 1407.51 2016-11-23T08:09:16Z 1407.51 2016-11-23T08:09:22Z 1407.51 2016-11-23T08:09:24Z 1407.51 2016-11-23T08:09:30Z 1409.4300000000001 2016-11-23T08:09:46Z 1410.3900000000001 2016-11-23T08:10:00Z 1410.8699999999999 2016-11-23T08:10:20Z 1412.79 2016-11-23T08:10:34Z 1413.28 2016-11-23T08:10:47Z 1413.28 2016-11-23T08:11:10Z 1415.6800000000001 2016-11-23T08:11:27Z 1416.6400000000001 2016-11-23T08:11:41Z 1418.0799999999999 2016-11-23T08:11:55Z 1418.0799999999999 2016-11-23T08:12:09Z 1419.52 2016-11-23T08:12:11Z 1420.49 2016-11-23T08:12:18Z 1420.97 2016-11-23T08:12:23Z 1421.45 2016-11-23T08:12:28Z 1422.4100000000001 2016-11-23T08:12:33Z 1424.3299999999999 2016-11-23T08:12:49Z 1425.29 2016-11-23T08:12:59Z 1426.25 2016-11-23T08:13:13Z 1426.25 2016-11-23T08:13:39Z 1426.73 2016-11-23T08:13:43Z 1428.1800000000001 2016-11-23T08:13:56Z 1428.6600000000001 2016-11-23T08:14:00Z 1429.6199999999999 2016-11-23T08:14:03Z 1429.1400000000001 2016-11-23T08:14:16Z 1429.1400000000001 2016-11-23T08:14:19Z 1430.5799999999999 2016-11-23T08:14:33Z 1430.5799999999999 2016-11-23T08:14:54Z 1430.0999999999999 2016-11-23T08:15:19Z 1428.6600000000001 2016-11-23T08:15:56Z 1430.5799999999999 2016-11-23T08:16:33Z 1430.5799999999999 2016-11-23T08:16:38Z 1430.5799999999999 2016-11-23T08:16:55Z 1432.02 2016-11-23T08:17:12Z 1431.54 2016-11-23T08:17:14Z 1431.54 2016-11-23T08:17:30Z 1429.1400000000001 2016-11-23T08:17:44Z 1425.77 2016-11-23T08:17:59Z 1422.4100000000001 2016-11-23T08:18:08Z 1419.52 2016-11-23T08:18:16Z 1415.6800000000001 2016-11-23T08:18:27Z 1415.2 2016-11-23T08:18:29Z 1413.28 2016-11-23T08:18:32Z 1410.8699999999999 2016-11-23T08:18:38Z 1407.51 2016-11-23T08:18:49Z 1407.03 2016-11-23T08:18:50Z 1405.0999999999999 2016-11-23T08:18:56Z 1403.6600000000001 2016-11-23T08:18:59Z 1400.3 2016-11-23T08:19:11Z 1399.3399999999999 2016-11-23T08:19:21Z 1396.45 2016-11-23T08:19:35Z 1395.97 2016-11-23T08:19:46Z 1395.97 2016-11-23T08:20:08Z 1395.01 2016-11-23T08:20:20Z 1391.6500000000001 2016-11-23T08:20:24Z 1388.76 2016-11-23T08:20:36Z 1388.76 2016-11-23T08:20:48Z 1385.8800000000001 2016-11-23T08:20:58Z 1382.51 2016-11-23T08:21:09Z 1381.55 2016-11-23T08:21:11Z 1378.1900000000001 2016-11-23T08:21:20Z 1375.3 2016-11-23T08:21:36Z 1374.3399999999999 2016-11-23T08:21:48Z 1372.9000000000001 2016-11-23T08:21:55Z 1372.4200000000001 2016-11-23T08:22:00Z 1370.5 2016-11-23T08:22:12Z 1370.5 2016-11-23T08:22:15Z 1370.02 2016-11-23T08:22:28Z 1369.54 2016-11-23T08:22:40Z 1369.54 2016-11-23T08:22:52Z 1371.46 2016-11-23T08:23:12Z 1372.4200000000001 2016-11-23T08:23:14Z 1372.9000000000001 2016-11-23T08:23:27Z 1373.8599999999999 2016-11-23T08:23:31Z 1374.8199999999999 2016-11-23T08:23:38Z 1375.3 2016-11-23T08:23:43Z 1375.78 2016-11-23T08:23:51Z 1377.23 2016-11-23T08:23:59Z 1379.1500000000001 2016-11-23T08:24:17Z 1379.6300000000001 2016-11-23T08:24:32Z 1378.6700000000001 2016-11-23T08:24:37Z 1381.0699999999999 2016-11-23T08:24:55Z 1381.55 2016-11-23T08:25:13Z 1382.03 2016-11-23T08:25:33Z 1381.55 2016-11-23T08:25:51Z 1382.03 2016-11-23T08:26:16Z 1381.0699999999999 2016-11-23T08:26:37Z 1378.1900000000001 2016-11-23T08:26:53Z 1375.78 2016-11-23T08:27:08Z 1374.3399999999999 2016-11-23T08:27:24Z 1371.46 2016-11-23T08:27:39Z 1370.98 2016-11-23T08:27:57Z 1370.02 2016-11-23T08:28:12Z 1369.54 2016-11-23T08:28:17Z 1368.5699999999999 2016-11-23T08:28:23Z 1366.6500000000001 2016-11-23T08:28:28Z 1366.6500000000001 2016-11-23T08:28:40Z 1366.6500000000001 2016-11-23T08:28:45Z 1364.73 2016-11-23T08:28:48Z 1363.77 2016-11-23T08:28:52Z 1362.3299999999999 2016-11-23T08:28:56Z 1362.8099999999999 2016-11-23T08:29:11Z 1365.21 2016-11-23T08:29:26Z 1365.6900000000001 2016-11-23T08:29:27Z 1365.6900000000001 2016-11-23T08:29:31Z 1366.6500000000001 2016-11-23T08:29:33Z 1366.6500000000001 2016-11-23T08:29:39Z 1366.6500000000001 2016-11-23T08:29:43Z 1368.5699999999999 2016-11-23T08:29:54Z 1369.05 2016-11-23T08:29:59Z 1370.5 2016-11-23T08:30:15Z 1371.9400000000001 2016-11-23T08:30:31Z 1372.4200000000001 2016-11-23T08:30:38Z 1372.9000000000001 2016-11-23T08:30:45Z 1372.4200000000001 2016-11-23T08:30:47Z 1375.3 2016-11-23T08:30:56Z 1376.26 2016-11-23T08:31:10Z 1377.23 2016-11-23T08:31:22Z 1379.6300000000001 2016-11-23T08:31:40Z 1381.0699999999999 2016-11-23T08:31:55Z 1382.51 2016-11-23T08:32:09Z 1382.03 2016-11-23T08:32:19Z 1382.03 2016-11-23T08:32:26Z 1382.51 2016-11-23T08:32:31Z 1383.96 2016-11-23T08:32:45Z 1383.96 2016-11-23T08:32:58Z 1383.96 2016-11-23T08:33:17Z 1385.4000000000001 2016-11-23T08:33:31Z 1385.4000000000001 2016-11-23T08:33:47Z 1382.99 2016-11-23T08:33:56Z 1383.96 2016-11-23T08:34:01Z 1383.47 2016-11-23T08:34:16Z 1385.4000000000001 2016-11-23T08:34:32Z 1385.8800000000001 2016-11-23T08:34:39Z 1387.8 2016-11-23T08:34:54Z 1387.8 2016-11-23T08:34:57Z 1390.2 2016-11-23T08:35:13Z 1391.1700000000001 2016-11-23T08:35:19Z 1391.6500000000001 2016-11-23T08:35:23Z 1393.0899999999999 2016-11-23T08:35:38Z 1393.5699999999999 2016-11-23T08:35:43Z 1394.05 2016-11-23T08:35:50Z 1395.49 2016-11-23T08:35:54Z 1395.49 2016-11-23T08:36:00Z 1395.49 2016-11-23T08:36:14Z 1395.01 2016-11-23T08:36:35Z 1395.49 2016-11-23T08:36:43Z 1395.01 2016-11-23T08:36:57Z 1395.49 2016-11-23T08:37:15Z 1395.97 2016-11-23T08:37:31Z 1397.8900000000001 2016-11-23T08:37:46Z 1399.3399999999999 2016-11-23T08:38:01Z 1399.8199999999999 2016-11-23T08:38:05Z 1400.78 2016-11-23T08:38:15Z 1401.26 2016-11-23T08:38:32Z 1400.78 2016-11-23T08:39:02Z 1401.26 2016-11-23T08:39:17Z 1402.7 2016-11-23T08:39:22Z 1404.6199999999999 2016-11-23T08:39:41Z 1404.1400000000001 2016-11-23T08:39:45Z 1405.5799999999999 2016-11-23T08:39:50Z 1407.51 2016-11-23T08:40:05Z 1407.51 2016-11-23T08:40:07Z 1408.47 2016-11-23T08:40:21Z 1408.47 2016-11-23T08:40:32Z 1409.4300000000001 2016-11-23T08:40:37Z 1411.8299999999999 2016-11-23T08:40:55Z 1413.76 2016-11-23T08:41:06Z 1413.76 2016-11-23T08:41:10Z 1413.76 2016-11-23T08:41:25Z 1414.24 2016-11-23T08:41:44Z 1414.24 2016-11-23T08:42:13Z 1414.24 2016-11-23T08:42:45Z 1415.2 2016-11-23T08:42:58Z 1415.6800000000001 2016-11-23T08:43:11Z 1415.6800000000001 2016-11-23T08:43:42Z 1415.2 2016-11-23T08:43:58Z 1415.6800000000001 2016-11-23T08:44:14Z 1415.2 2016-11-23T08:44:36Z 1418.0799999999999 2016-11-23T08:44:52Z 1419.52 2016-11-23T08:45:10Z 1420.97 2016-11-23T08:45:16Z 1420.49 2016-11-23T08:45:21Z 1421.45 2016-11-23T08:45:25Z 1421.9300000000001 2016-11-23T08:45:30Z 1423.8499999999999 2016-11-23T08:45:47Z 1424.8099999999999 2016-11-23T08:45:57Z 1425.77 2016-11-23T08:46:02Z 1428.1800000000001 2016-11-23T08:46:19Z 1429.1400000000001 2016-11-23T08:46:35Z 1430.5799999999999 2016-11-23T08:46:40Z 1430.5799999999999 2016-11-23T08:46:46Z 1430.5799999999999 2016-11-23T08:46:51Z 1432.98 2016-11-23T08:47:07Z 1434.4200000000001 2016-11-23T08:47:23Z 1435.3900000000001 2016-11-23T08:47:33Z 1434.9100000000001 2016-11-23T08:47:39Z 1438.27 2016-11-23T08:47:56Z 1439.71 2016-11-23T08:48:10Z 1440.6700000000001 2016-11-23T08:48:18Z 1442.5999999999999 2016-11-23T08:48:38Z 1445 2016-11-23T08:48:56Z 1446.9200000000001 2016-11-23T08:49:13Z 1447.8800000000001 2016-11-23T08:49:28Z 1450.29 2016-11-23T08:49:48Z 1450.29 2016-11-23T08:50:07Z 1450.29 2016-11-23T08:50:12Z 1451.25 2016-11-23T08:50:19Z 1451.25 2016-11-23T08:50:26Z 1452.6900000000001 2016-11-23T08:50:43Z 1454.1300000000001 2016-11-23T08:51:03Z 1455.5699999999999 2016-11-23T08:51:11Z 1455.5699999999999 2016-11-23T08:51:14Z 1455.0899999999999 2016-11-23T08:51:30Z 1456.05 2016-11-23T08:51:48Z 1457.5 2016-11-23T08:52:05Z 1458.9400000000001 2016-11-23T08:52:20Z 1460.3800000000001 2016-11-23T08:52:37Z 1461.3399999999999 2016-11-23T08:52:54Z 1461.3399999999999 2016-11-23T08:53:03Z 1460.8599999999999 2016-11-23T08:53:18Z 1457.5 2016-11-23T08:53:32Z 1457.5 2016-11-23T08:53:33Z 1454.1300000000001 2016-11-23T08:53:43Z 1450.77 2016-11-23T08:53:50Z 1449.3199999999999 2016-11-23T08:53:53Z 1447.8800000000001 2016-11-23T08:53:57Z 1446.4400000000001 2016-11-23T08:54:00Z 1443.0799999999999 2016-11-23T08:54:04Z 1439.23 2016-11-23T08:54:12Z 1435.8699999999999 2016-11-23T08:54:19Z 1435.8699999999999 2016-11-23T08:54:20Z 1433.9400000000001 2016-11-23T08:54:22Z 1430.5799999999999 2016-11-23T08:54:31Z 1430.0999999999999 2016-11-23T08:54:33Z 1426.25 2016-11-23T08:54:41Z 1422.4100000000001 2016-11-23T08:54:48Z 1421.45 2016-11-23T08:54:50Z 1418.5599999999999 2016-11-23T08:54:57Z 1416.1600000000001 2016-11-23T08:55:02Z 1413.28 2016-11-23T08:55:10Z 1409.9100000000001 2016-11-23T08:55:19Z 1408.47 2016-11-23T08:55:23Z 1404.6199999999999 2016-11-23T08:55:30Z 1403.6600000000001 2016-11-23T08:55:32Z 1400.78 2016-11-23T08:55:40Z 1398.3699999999999 2016-11-23T08:55:43Z 1396.9300000000001 2016-11-23T08:55:50Z 1395.97 2016-11-23T08:55:52Z 1394.53 2016-11-23T08:55:56Z 1392.6099999999999 2016-11-23T08:56:02Z 1391.1700000000001 2016-11-23T08:56:08Z 1389.72 2016-11-23T08:56:12Z 1385.4000000000001 2016-11-23T08:56:21Z 1384.4400000000001 2016-11-23T08:56:25Z 1383.47 2016-11-23T08:56:32Z 1381.55 2016-11-23T08:56:35Z 1380.5899999999999 2016-11-23T08:56:46Z 1380.5899999999999 2016-11-23T08:56:52Z 1378.6700000000001 2016-11-23T08:57:07Z 1380.1099999999999 2016-11-23T08:57:23Z 1382.03 2016-11-23T08:57:36Z 1382.99 2016-11-23T08:57:54Z 1384.4400000000001 2016-11-23T08:57:57Z 1386.3599999999999 2016-11-23T08:58:11Z 1387.8 2016-11-23T08:58:25Z 1387.3199999999999 2016-11-23T08:58:40Z 1388.76 2016-11-23T08:58:44Z 1389.72 2016-11-23T08:58:56Z 1390.2 2016-11-23T08:58:58Z 1389.72 2016-11-23T08:59:12Z 1387.8 2016-11-23T08:59:25Z 1384.4400000000001 2016-11-23T09:03:07Z 1384.9200000000001 2016-11-23T09:03:11Z 1388.28 2016-11-23T09:03:30Z 1387.3199999999999 2016-11-23T09:04:08Z 1386.8399999999999 2016-11-23T09:04:34Z 1385.8800000000001 2016-11-23T09:04:45Z 1387.3199999999999 2016-11-23T09:05:02Z 1388.28 2016-11-23T09:05:36Z 1384.4400000000001 2016-11-23T09:05:59Z 1388.76 2016-11-23T09:06:00Z 1388.28 2016-11-23T09:06:14Z 1387.8 2016-11-23T09:06:23Z 1384.9200000000001 2016-11-23T09:07:36Z 1388.28 2016-11-23T09:07:49Z 1386.8399999999999 2016-11-23T09:08:24Z 1389.24 2016-11-23T09:09:16Z 1388.28 2016-11-23T09:09:34Z 1388.28 2016-11-23T09:15:06Z 1387.8 2016-11-23T09:15:24Z 1385.4000000000001 2016-11-23T09:15:45Z 1384.4400000000001 2016-11-23T09:16:10Z 1385.8800000000001 2016-11-23T09:16:31Z 1385.8800000000001 2016-11-23T09:16:50Z 1385.8800000000001 2016-11-23T09:16:51Z 1387.3199999999999 2016-11-23T09:17:00Z 1387.8 2016-11-23T09:17:18Z 1389.24 2016-11-23T09:17:26Z 1390.2 2016-11-23T09:17:28Z 1389.72 2016-11-23T09:17:32Z 1392.1300000000001 2016-11-23T09:17:48Z 1394.05 2016-11-23T09:18:03Z 1394.53 2016-11-23T09:18:14Z 1395.49 2016-11-23T09:18:29Z 1396.9300000000001 2016-11-23T09:18:44Z 1396.9300000000001 2016-11-23T09:18:49Z 1397.8900000000001 2016-11-23T09:18:56Z 1398.8599999999999 2016-11-23T09:19:00Z 1402.7 2016-11-23T09:19:13Z 1402.22 2016-11-23T09:19:27Z 1402.22 2016-11-23T09:19:28Z 1401.26 2016-11-23T09:19:31Z 1403.1800000000001 2016-11-23T09:19:45Z 1405.5799999999999 2016-11-23T09:20:05Z 1405.5799999999999 2016-11-23T09:20:07Z 1405.5799999999999 2016-11-23T09:20:18Z 1407.03 2016-11-23T09:20:21Z 1409.9100000000001 2016-11-23T09:20:34Z 1409.9100000000001 2016-11-23T09:20:35Z 1409.9100000000001 2016-11-23T09:20:49Z 1412.79 2016-11-23T09:20:55Z 1413.28 2016-11-23T09:21:00Z 1414.24 2016-11-23T09:21:09Z 1416.6400000000001 2016-11-23T09:21:20Z 1417.5999999999999 2016-11-23T09:21:31Z 1416.6400000000001 2016-11-23T09:21:35Z 1419.04 2016-11-23T09:21:40Z 1420.97 2016-11-23T09:21:49Z 1420.49 2016-11-23T09:21:57Z 1421.45 2016-11-23T09:21:59Z 1423.8499999999999 2016-11-23T09:22:17Z 1425.77 2016-11-23T09:22:33Z 1427.7 2016-11-23T09:22:38Z 1427.7 2016-11-23T09:22:47Z 1428.1800000000001 2016-11-23T09:22:52Z 1429.6199999999999 2016-11-23T09:22:56Z 1431.0599999999999 2016-11-23T09:23:07Z 1431.0599999999999 2016-11-23T09:23:20Z 1431.54 2016-11-23T09:23:26Z 1434.9100000000001 2016-11-23T09:23:33Z 1434.9100000000001 2016-11-23T09:23:53Z 1433.46 2016-11-23T09:24:10Z 1432.5 2016-11-23T09:24:20Z 1429.1400000000001 2016-11-23T09:24:26Z 1427.21 2016-11-23T09:24:34Z 1423.8499999999999 2016-11-23T09:24:41Z 1421.9300000000001 2016-11-23T09:24:47Z 1419.52 2016-11-23T09:24:53Z 1416.6400000000001 2016-11-23T09:25:01Z 1412.3099999999999 2016-11-23T09:25:08Z 1411.8299999999999 2016-11-23T09:25:09Z 1408.47 2016-11-23T09:25:22Z 1409.4300000000001 2016-11-23T09:25:33Z 1409.4300000000001 2016-11-23T09:25:34Z 1409.4300000000001 2016-11-23T09:25:35Z 1407.99 2016-11-23T09:25:51Z 1406.0699999999999 2016-11-23T09:26:12Z 1405.5799999999999 2016-11-23T09:26:16Z 1406.0699999999999 2016-11-23T09:26:17Z 1405.0999999999999 2016-11-23T09:26:20Z 1404.1400000000001 2016-11-23T09:26:36Z 1402.22 2016-11-23T09:26:50Z 1401.26 2016-11-23T09:26:55Z 1401.26 2016-11-23T09:26:59Z 1397.8900000000001 2016-11-23T09:27:12Z 1397.8900000000001 2016-11-23T09:27:13Z 1394.53 2016-11-23T09:27:29Z 1391.1700000000001 2016-11-23T09:27:38Z 1388.76 2016-11-23T09:27:50Z 1387.8 2016-11-23T09:28:01Z 1387.8 2016-11-23T09:28:02Z 1387.8 2016-11-23T09:28:03Z 1388.28 2016-11-23T09:28:04Z 1389.24 2016-11-23T09:28:05Z 1388.76 2016-11-23T09:28:06Z 1388.28 2016-11-23T09:28:07Z 1387.8 2016-11-23T09:28:08Z 1388.28 2016-11-23T09:28:09Z 1387.8 2016-11-23T09:28:10Z 1387.8 2016-11-23T09:28:11Z 1387.3199999999999 2016-11-23T09:28:12Z 1387.8 2016-11-23T09:28:13Z 1387.8 2016-11-23T09:28:14Z 1387.8 2016-11-23T09:28:29Z 1386.8399999999999 2016-11-23T09:28:42Z 1387.8 2016-11-23T09:28:57Z 1387.8 2016-11-23T09:29:15Z 1386.8399999999999 2016-11-23T09:29:31Z 1387.3199999999999 2016-11-23T09:29:33Z 1387.8 2016-11-23T09:29:34Z 1388.28 2016-11-23T09:29:35Z 1389.24 2016-11-23T09:29:54Z 1391.1700000000001 2016-11-23T09:30:12Z 1391.1700000000001 2016-11-23T09:30:20Z 1392.1300000000001 2016-11-23T09:30:33Z 1391.6500000000001 2016-11-23T09:30:50Z 1395.01 2016-11-23T09:31:08Z 1396.45 2016-11-23T09:31:21Z 1394.53 2016-11-23T09:31:23Z 1394.53 2016-11-23T09:31:39Z 1394.53 2016-11-23T09:31:57Z 1395.97 2016-11-23T09:32:14Z 1396.9300000000001 2016-11-23T09:32:30Z 1400.3 2016-11-23T09:32:47Z 1401.26 2016-11-23T09:33:01Z 1401.74 2016-11-23T09:33:20Z 1404.1400000000001 2016-11-23T09:33:38Z 1405.5799999999999 2016-11-23T09:33:54Z 1406.55 2016-11-23T09:34:14Z 1408.47 2016-11-23T09:34:36Z 1408.47 2016-11-23T09:34:53Z 1411.8299999999999 2016-11-23T09:35:09Z 1411.8299999999999 2016-11-23T09:35:26Z 1413.28 2016-11-23T09:35:47Z 1415.6800000000001 2016-11-23T09:36:08Z 1417.5999999999999 2016-11-23T09:36:30Z 1419.04 2016-11-23T09:36:48Z 1420 2016-11-23T09:37:04Z 1422.8900000000001 2016-11-23T09:37:17Z 1423.8499999999999 2016-11-23T09:37:35Z 1425.29 2016-11-23T09:37:51Z 1426.73 2016-11-23T09:38:14Z 1429.1400000000001 2016-11-23T09:38:25Z 1429.1400000000001 2016-11-23T09:38:37Z 1428.6600000000001 2016-11-23T09:39:04Z 1429.1400000000001 2016-11-23T09:39:20Z 1428.6600000000001 2016-11-23T09:39:21Z 1429.1400000000001 2016-11-23T09:39:22Z 1429.1400000000001 2016-11-23T09:39:23Z 1429.1400000000001 2016-11-23T09:39:24Z 1429.6199999999999 2016-11-23T09:39:25Z 1429.1400000000001 2016-11-23T09:39:26Z 1429.6199999999999 2016-11-23T09:39:27Z 1430.0999999999999 2016-11-23T09:39:28Z 1431.0599999999999 2016-11-23T09:39:29Z 1430.5799999999999 2016-11-23T09:39:30Z 1432.02 2016-11-23T09:39:43Z 1432.5 2016-11-23T09:39:54Z 1434.9100000000001 2016-11-23T09:40:12Z 1434.4200000000001 2016-11-23T09:40:15Z 1437.79 2016-11-23T09:40:24Z 1439.23 2016-11-23T09:40:41Z 1441.6300000000001 2016-11-23T09:40:56Z 1444.04 2016-11-23T09:41:13Z 1446.4400000000001 2016-11-23T09:41:32Z 1446.9200000000001 2016-11-23T09:41:43Z 1446.9200000000001 2016-11-23T09:41:44Z 1447.4000000000001 2016-11-23T09:41:45Z 1445.96 2016-11-23T09:41:46Z 1446.9200000000001 2016-11-23T09:41:47Z 1447.4000000000001 2016-11-23T09:41:48Z 1449.8099999999999 2016-11-23T09:42:07Z 1452.21 2016-11-23T09:42:23Z 1452.21 2016-11-23T09:42:42Z 1453.6500000000001 2016-11-23T09:43:02Z 1453.6500000000001 2016-11-23T09:43:03Z 1454.6099999999999 2016-11-23T09:43:04Z 1453.6500000000001 2016-11-23T09:43:05Z 1453.6500000000001 2016-11-23T09:43:06Z 1454.6099999999999 2016-11-23T09:43:07Z 1453.6500000000001 2016-11-23T09:43:08Z 1454.1300000000001 2016-11-23T09:43:11Z 1454.1300000000001 2016-11-23T09:43:12Z 1454.1300000000001 2016-11-23T09:43:13Z 1454.6099999999999 2016-11-23T09:43:14Z 1454.1300000000001 2016-11-23T09:43:15Z 1455.5699999999999 2016-11-23T09:43:30Z 1457.02 2016-11-23T09:43:45Z 1457.5 2016-11-23T09:43:46Z 1457.02 2016-11-23T09:43:47Z 1458.9400000000001 2016-11-23T09:43:58Z 1458.9400000000001 2016-11-23T09:43:59Z 1458.46 2016-11-23T09:44:00Z 1460.8599999999999 2016-11-23T09:44:17Z 1461.8199999999999 2016-11-23T09:44:24Z 1462.3 2016-11-23T09:44:25Z 1462.3 2016-11-23T09:44:26Z 1462.3 2016-11-23T09:44:27Z 1462.78 2016-11-23T09:44:28Z 1462.3 2016-11-23T09:44:29Z 1462.78 2016-11-23T09:44:30Z 1464.23 2016-11-23T09:44:45Z 1465.6700000000001 2016-11-23T09:44:56Z 1466.6300000000001 2016-11-23T09:44:57Z 1466.1500000000001 2016-11-23T09:44:58Z 1466.1500000000001 2016-11-23T09:44:59Z 1466.1500000000001 2016-11-23T09:45:00Z 1465.1900000000001 2016-11-23T09:45:06Z 1465.6700000000001 2016-11-23T09:45:07Z 1466.6300000000001 2016-11-23T09:45:08Z 1466.1500000000001 2016-11-23T09:45:09Z 1466.6300000000001 2016-11-23T09:45:10Z 1467.1099999999999 2016-11-23T09:45:11Z 1469.03 2016-11-23T09:45:27Z 1469.99 2016-11-23T09:45:34Z 1469.99 2016-11-23T09:45:35Z 1470.95 2016-11-23T09:45:52Z 1471.4400000000001 2016-11-23T09:45:53Z 1471.4400000000001 2016-11-23T09:45:54Z 1473.3599999999999 2016-11-23T09:45:57Z 1473.3599999999999 2016-11-23T09:45:58Z 1474.8 2016-11-23T09:46:08Z 1474.8 2016-11-23T09:46:09Z 1474.3199999999999 2016-11-23T09:46:10Z 1474.3199999999999 2016-11-23T09:46:11Z 1474.8 2016-11-23T09:46:12Z 1475.28 2016-11-23T09:46:13Z 1475.28 2016-11-23T09:46:14Z 1475.28 2016-11-23T09:46:15Z 1475.28 2016-11-23T09:46:16Z 1475.28 2016-11-23T09:46:17Z 1475.28 2016-11-23T09:46:18Z 1475.76 2016-11-23T09:46:19Z 1474.8 2016-11-23T09:46:20Z 1475.28 2016-11-23T09:46:21Z 1477.6800000000001 2016-11-23T09:46:36Z 1476.72 2016-11-23T09:46:39Z 1477.6800000000001 2016-11-23T09:46:40Z 1478.1600000000001 2016-11-23T09:46:41Z 1478.1600000000001 2016-11-23T09:46:42Z 1479.6099999999999 2016-11-23T09:46:59Z 1481.05 2016-11-23T09:47:18Z 1482.01 2016-11-23T09:47:26Z 1484.4100000000001 2016-11-23T09:47:42Z 1486.3399999999999 2016-11-23T09:48:00Z 1487.78 2016-11-23T09:48:16Z 1490.6600000000001 2016-11-23T09:48:37Z 1491.6199999999999 2016-11-23T09:48:51Z 1494.03 2016-11-23T09:48:55Z 1494.99 2016-11-23T09:49:14Z 1497.3900000000001 2016-11-23T09:49:32Z 1497.3900000000001 2016-11-23T09:49:36Z 1496.9100000000001 2016-11-23T09:49:37Z 1496.9100000000001 2016-11-23T09:49:38Z 1497.8699999999999 2016-11-23T09:49:39Z 1497.8699999999999 2016-11-23T09:49:40Z 1496.9100000000001 2016-11-23T09:49:41Z 1496.4300000000001 2016-11-23T09:49:42Z 1497.3900000000001 2016-11-23T09:49:43Z 1497.3900000000001 2016-11-23T09:49:44Z 1501.24 2016-11-23T09:50:01Z 1501.24 2016-11-23T09:50:18Z 1503.1600000000001 2016-11-23T09:50:37Z 1503.6400000000001 2016-11-23T09:50:41Z 1503.1600000000001 2016-11-23T09:50:42Z 1506.04 2016-11-23T09:50:58Z 1507.48 2016-11-23T09:51:14Z 1510.3699999999999 2016-11-23T09:51:32Z 1510.8499999999999 2016-11-23T09:51:36Z 1511.8099999999999 2016-11-23T09:51:52Z 1514.21 2016-11-23T09:52:10Z 1514.6900000000001 2016-11-23T09:52:25Z 1514.6900000000001 2016-11-23T09:52:57Z 1516.1400000000001 2016-11-23T09:53:13Z 1517.5799999999999 2016-11-23T09:53:30Z 1521.4200000000001 2016-11-23T09:53:44Z 1522.3900000000001 2016-11-23T09:54:03Z 1522.8699999999999 2016-11-23T09:54:20Z 1523.3499999999999 2016-11-23T09:54:21Z 1523.3499999999999 2016-11-23T09:54:22Z 1523.8299999999999 2016-11-23T09:54:23Z 1523.8299999999999 2016-11-23T09:54:24Z 1523.3499999999999 2016-11-23T09:54:25Z 1523.3499999999999 2016-11-23T09:54:26Z 1523.3499999999999 2016-11-23T09:54:27Z 1523.3499999999999 2016-11-23T09:54:28Z 1523.3499999999999 2016-11-23T09:54:29Z 1524.79 2016-11-23T09:54:30Z 1522.8699999999999 2016-11-23T09:54:33Z 1523.8299999999999 2016-11-23T09:54:46Z 1520.46 2016-11-23T09:54:48Z 1521.9000000000001 2016-11-23T09:54:49Z 1523.8299999999999 2016-11-23T09:55:25Z 1523.3499999999999 2016-11-23T09:55:44Z 1522.8699999999999 2016-11-23T09:56:01Z 1523.3499999999999 2016-11-23T09:56:18Z 1522.8699999999999 2016-11-23T09:56:41Z 1522.8699999999999 2016-11-23T09:56:42Z 1523.8299999999999 2016-11-23T09:56:57Z 1523.8299999999999 2016-11-23T09:57:27Z 1523.3499999999999 2016-11-23T09:57:52Z 1523.8299999999999 2016-11-23T09:58:13Z 1524.3099999999999 2016-11-23T09:58:43Z 1525.27 2016-11-23T09:58:55Z 1523.8299999999999 2016-11-23T09:59:05Z 1522.3900000000001 2016-11-23T09:59:10Z 1521.4200000000001 2016-11-23T09:59:26Z 1519.5 2016-11-23T09:59:30Z 1518.0599999999999 2016-11-23T09:59:35Z 1515.6600000000001 2016-11-23T09:59:42Z 1512.77 2016-11-23T09:59:48Z 1510.3699999999999 2016-11-23T09:59:54Z 1508.45 2016-11-23T10:00:04Z 1508.45 2016-11-23T10:00:36Z 1506.52 2016-11-23T10:00:43Z 1505.0799999999999 2016-11-23T10:00:50Z 1501.24 2016-11-23T10:00:56Z 1497.8699999999999 2016-11-23T10:01:03Z 1496.9100000000001 2016-11-23T10:01:05Z 1493.55 2016-11-23T10:01:13Z 1492.5799999999999 2016-11-23T10:01:16Z 1490.6600000000001 2016-11-23T10:01:20Z 1487.3 2016-11-23T10:01:25Z 1485.8499999999999 2016-11-23T10:01:28Z 1483.9300000000001 2016-11-23T10:01:31Z 1481.53 2016-11-23T10:01:36Z 1477.2 2016-11-23T10:01:43Z 1477.6800000000001 2016-11-23T10:01:44Z 1474.8 2016-11-23T10:01:52Z 1474.3199999999999 2016-11-23T10:02:13Z 1472.8800000000001 2016-11-23T10:02:28Z 1473.8399999999999 2016-11-23T10:03:02Z 1473.8399999999999 2016-11-23T10:03:26Z 1474.3199999999999 2016-11-23T10:04:04Z 1472.4000000000001 2016-11-23T10:04:18Z 1470.95 2016-11-23T10:04:21Z 1469.51 2016-11-23T10:04:26Z 1469.51 2016-11-23T10:04:27Z 1466.1500000000001 2016-11-23T10:04:31Z 1466.6300000000001 2016-11-23T10:04:32Z 1463.26 2016-11-23T10:04:41Z 1463.26 2016-11-23T10:04:42Z 1459.9000000000001 2016-11-23T10:04:49Z 1458.9400000000001 2016-11-23T10:04:51Z 1457.5 2016-11-23T10:04:54Z 1455.5699999999999 2016-11-23T10:04:58Z 1451.73 2016-11-23T10:05:08Z 1451.25 2016-11-23T10:05:09Z 1447.8800000000001 2016-11-23T10:05:17Z 1444.52 2016-11-23T10:05:25Z 1441.1500000000001 2016-11-23T10:05:32Z 1439.23 2016-11-23T10:05:38Z 1437.79 2016-11-23T10:05:43Z 1436.8299999999999 2016-11-23T10:05:45Z 1433.9400000000001 2016-11-23T10:05:53Z 1430.5799999999999 2016-11-23T10:05:58Z 1430.5799999999999 2016-11-23T10:05:59Z 1427.21 2016-11-23T10:06:03Z 1423.8499999999999 2016-11-23T10:06:13Z 1422.8900000000001 2016-11-23T10:06:15Z 1420.97 2016-11-23T10:06:28Z 1419.04 2016-11-23T10:06:47Z 1418.5599999999999 2016-11-23T10:06:48Z 1416.1600000000001 2016-11-23T10:06:58Z 1412.79 2016-11-23T10:07:13Z 1411.8299999999999 2016-11-23T10:07:19Z 1411.8299999999999 2016-11-23T10:07:20Z 1408.47 2016-11-23T10:07:29Z 1407.03 2016-11-23T10:07:35Z 1405.0999999999999 2016-11-23T10:07:46Z 1402.7 2016-11-23T10:08:02Z 1399.3399999999999 2016-11-23T10:08:17Z 1399.8199999999999 2016-11-23T10:08:18Z 1396.9300000000001 2016-11-23T10:08:29Z 1397.8900000000001 2016-11-23T10:08:41Z 1395.49 2016-11-23T10:08:59Z 1394.05 2016-11-23T10:09:17Z 1391.6500000000001 2016-11-23T10:09:27Z 1387.8 2016-11-23T10:09:37Z 1384.9200000000001 2016-11-23T10:09:49Z 1383.96 2016-11-23T10:09:51Z 1384.4400000000001 2016-11-23T10:09:52Z 1383.96 2016-11-23T10:10:00Z 1384.4400000000001 2016-11-23T10:10:01Z 1384.9200000000001 2016-11-23T10:10:15Z 1384.9200000000001 2016-11-23T10:10:29Z 1385.4000000000001 2016-11-23T10:10:55Z 1384.9200000000001 2016-11-23T10:10:56Z 1384.9200000000001 2016-11-23T10:10:57Z 1384.9200000000001 2016-11-23T10:10:58Z 1384.9200000000001 2016-11-23T10:10:59Z 1384.9200000000001 2016-11-23T10:11:00Z 1384.4400000000001 2016-11-23T10:11:01Z 1384.9200000000001 2016-11-23T10:11:02Z 1384.9200000000001 2016-11-23T10:11:03Z 1384.9200000000001 2016-11-23T10:11:18Z 1383.47 2016-11-23T10:11:33Z 1382.51 2016-11-23T10:11:48Z 1382.51 2016-11-23T10:12:03Z 1382.03 2016-11-23T10:12:15Z 1382.03 2016-11-23T10:12:31Z 1380.5899999999999 2016-11-23T10:12:43Z 1380.1099999999999 2016-11-23T10:13:02Z 1380.1099999999999 2016-11-23T10:13:17Z 1380.5899999999999 2016-11-23T10:13:32Z 1382.51 2016-11-23T10:13:53Z 1382.03 2016-11-23T10:14:12Z 1383.47 2016-11-23T10:14:27Z 1384.4400000000001 2016-11-23T10:14:40Z 1385.8800000000001 2016-11-23T10:14:55Z 1387.8 2016-11-23T10:15:14Z 1388.76 2016-11-23T10:15:29Z 1391.6500000000001 2016-11-23T10:15:45Z 1393.0899999999999 2016-11-23T10:16:02Z 1393.5699999999999 2016-11-23T10:16:20Z 1396.45 2016-11-23T10:16:38Z 1398.3699999999999 2016-11-23T10:16:55Z 1396.45 2016-11-23T10:16:58Z 1397.8900000000001 2016-11-23T10:17:14Z 1400.3 2016-11-23T10:17:29Z 1400.78 2016-11-23T10:17:43Z 1398.8599999999999 2016-11-23T10:18:00Z 1396.9300000000001 2016-11-23T10:18:16Z 1396.9300000000001 2016-11-23T10:18:17Z 1396.9300000000001 2016-11-23T10:18:18Z 1396.45 2016-11-23T10:18:19Z 1395.01 2016-11-23T10:18:20Z 1395.01 2016-11-23T10:18:21Z 1394.53 2016-11-23T10:18:22Z 1395.01 2016-11-23T10:18:23Z 1393.5699999999999 2016-11-23T10:18:34Z 1391.1700000000001 2016-11-23T10:18:45Z 1391.6500000000001 2016-11-23T10:19:00Z 1390.2 2016-11-23T10:19:02Z 1391.6500000000001 2016-11-23T10:19:16Z 1392.1300000000001 2016-11-23T10:19:32Z 1395.01 2016-11-23T10:19:52Z 1394.05 2016-11-23T10:19:54Z 1392.6099999999999 2016-11-23T10:19:55Z 1393.0899999999999 2016-11-23T10:19:56Z 1394.53 2016-11-23T10:19:58Z 1395.97 2016-11-23T10:20:00Z 1394.53 2016-11-23T10:20:01Z 1395.01 2016-11-23T10:20:02Z 1394.53 2016-11-23T10:20:03Z 1395.01 2016-11-23T10:20:04Z 1395.01 2016-11-23T10:20:05Z 1395.49 2016-11-23T10:20:06Z 1395.01 2016-11-23T10:20:07Z 1395.01 2016-11-23T10:20:09Z 1395.49 2016-11-23T10:20:10Z 1395.49 2016-11-23T10:20:11Z 1395.49 2016-11-23T10:20:12Z 1396.9300000000001 2016-11-23T10:20:13Z 1397.4100000000001 2016-11-23T10:20:14Z 1396.45 2016-11-23T10:20:15Z 1397.4100000000001 2016-11-23T10:20:24Z 1396.9300000000001 2016-11-23T10:20:25Z 1396.45 2016-11-23T10:20:26Z 1396.9300000000001 2016-11-23T10:20:27Z 1397.4100000000001 2016-11-23T10:20:28Z 1397.8900000000001 2016-11-23T10:20:29Z 1398.8599999999999 2016-11-23T10:20:30Z 1397.4100000000001 2016-11-23T10:20:31Z 1397.8900000000001 2016-11-23T10:20:34Z 1398.8599999999999 2016-11-23T10:20:35Z 1397.4100000000001 2016-11-23T10:20:36Z 1397.8900000000001 2016-11-23T10:20:40Z 1397.4100000000001 2016-11-23T10:20:41Z 1397.4100000000001 2016-11-23T10:20:42Z 1398.3699999999999 2016-11-23T10:20:43Z 1399.3399999999999 2016-11-23T10:20:44Z 1398.8599999999999 2016-11-23T10:20:46Z 1398.3699999999999 2016-11-23T10:20:47Z 1398.8599999999999 2016-11-23T10:20:48Z 1398.8599999999999 2016-11-23T10:20:49Z 1399.8199999999999 2016-11-23T10:20:50Z 1398.8599999999999 2016-11-23T10:20:51Z 1398.8599999999999 2016-11-23T10:20:52Z 1399.3399999999999 2016-11-23T10:20:53Z 1399.3399999999999 2016-11-23T10:20:54Z 1398.8599999999999 2016-11-23T10:20:55Z 1399.8199999999999 2016-11-23T10:20:56Z 1399.8199999999999 2016-11-23T10:20:57Z 1400.78 2016-11-23T10:21:13Z 1400.78 2016-11-23T10:21:14Z 1401.26 2016-11-23T10:21:15Z 1401.74 2016-11-23T10:21:16Z 1401.26 2016-11-23T10:21:17Z 1402.22 2016-11-23T10:21:18Z 1402.22 2016-11-23T10:21:19Z 1401.26 2016-11-23T10:21:20Z 1403.6600000000001 2016-11-23T10:21:34Z 1405.0999999999999 2016-11-23T10:21:51Z 1406.0699999999999 2016-11-23T10:22:02Z 1407.03 2016-11-23T10:22:03Z 1406.55 2016-11-23T10:22:04Z 1407.03 2016-11-23T10:22:05Z 1407.51 2016-11-23T10:22:06Z 1407.51 2016-11-23T10:22:07Z 1407.99 2016-11-23T10:22:08Z 1408.47 2016-11-23T10:22:18Z 1409.4300000000001 2016-11-23T10:22:36Z 1412.3099999999999 2016-11-23T10:22:53Z 1413.76 2016-11-23T10:23:09Z 1414.24 2016-11-23T10:23:15Z 1414.72 2016-11-23T10:23:16Z 1414.72 2016-11-23T10:23:17Z 1414.72 2016-11-23T10:23:18Z 1415.2 2016-11-23T10:23:19Z 1416.6400000000001 2016-11-23T10:23:35Z 1417.5999999999999 2016-11-23T10:23:52Z 1418.5599999999999 2016-11-23T10:24:04Z 1419.04 2016-11-23T10:24:05Z 1419.52 2016-11-23T10:24:06Z 1419.52 2016-11-23T10:24:07Z 1420 2016-11-23T10:24:08Z 1419.52 2016-11-23T10:24:09Z 1421.45 2016-11-23T10:24:24Z 1421.9300000000001 2016-11-23T10:24:43Z 1423.3699999999999 2016-11-23T10:25:01Z 1423.8499999999999 2016-11-23T10:25:22Z 1424.8099999999999 2016-11-23T10:25:41Z 1425.77 2016-11-23T10:25:56Z 1423.8499999999999 2016-11-23T10:26:02Z 1424.8099999999999 2016-11-23T10:26:18Z 1425.77 2016-11-23T10:26:36Z 1426.73 2016-11-23T10:26:51Z 1426.73 2016-11-23T10:27:08Z 1427.21 2016-11-23T10:27:28Z 1425.77 2016-11-23T10:27:34Z 1426.73 2016-11-23T10:27:37Z 1427.7 2016-11-23T10:27:55Z 1428.6600000000001 2016-11-23T10:28:14Z 1430.0999999999999 2016-11-23T10:28:32Z 1431.54 2016-11-23T10:28:41Z 1431.0599999999999 2016-11-23T10:29:00Z 1432.5 2016-11-23T10:29:22Z 1433.9400000000001 2016-11-23T10:29:35Z 1433.9400000000001 2016-11-23T10:29:51Z 1432.98 2016-11-23T10:30:07Z 1435.8699999999999 2016-11-23T10:30:23Z 1435.3900000000001 2016-11-23T10:30:40Z 1433.9400000000001 2016-11-23T10:30:55Z 1435.3900000000001 2016-11-23T10:31:27Z 1433.9400000000001 2016-11-23T10:31:39Z 1434.9100000000001 2016-11-23T10:31:50Z 1435.3900000000001 2016-11-23T10:31:51Z 1434.9100000000001 2016-11-23T10:31:52Z 1435.8699999999999 2016-11-23T10:31:53Z 1435.8699999999999 2016-11-23T10:31:54Z 1435.3900000000001 2016-11-23T10:31:55Z 1434.4200000000001 2016-11-23T10:32:10Z 1433.46 2016-11-23T10:32:24Z 1432.98 2016-11-23T10:32:33Z 1432.98 2016-11-23T10:32:35Z 1431.54 2016-11-23T10:32:39Z 1430.5799999999999 2016-11-23T10:32:51Z 1431.0599999999999 2016-11-23T10:33:01Z 1427.7 2016-11-23T10:33:09Z 1423.8499999999999 2016-11-23T10:33:24Z 1421.45 2016-11-23T10:33:42Z 1420 2016-11-23T10:33:57Z 1417.5999999999999 2016-11-23T10:34:13Z 1415.2 2016-11-23T10:34:30Z 1414.72 2016-11-23T10:34:48Z 1413.28 2016-11-23T10:35:07Z 1413.76 2016-11-23T10:35:27Z 1412.3099999999999 2016-11-23T10:35:45Z 1411.8299999999999 2016-11-23T10:36:03Z 1411.8299999999999 2016-11-23T10:36:22Z 1411.8299999999999 2016-11-23T10:36:40Z 1411.3499999999999 2016-11-23T10:37:01Z 1409.9100000000001 2016-11-23T10:37:21Z 1407.99 2016-11-23T10:37:32Z 1408.95 2016-11-23T10:37:48Z 1407.99 2016-11-23T10:38:07Z 1405.5799999999999 2016-11-23T10:38:18Z 1405.0999999999999 2016-11-23T10:38:36Z 1404.1400000000001 2016-11-23T10:38:39Z 1400.78 2016-11-23T10:38:57Z 1397.8900000000001 2016-11-23T10:39:05Z 1398.3699999999999 2016-11-23T10:39:08Z 1395.49 2016-11-23T10:39:19Z 1391.6500000000001 2016-11-23T10:39:33Z 1387.8 2016-11-23T10:39:48Z 1384.4400000000001 2016-11-23T10:40:01Z 1381.0699999999999 2016-11-23T10:40:11Z 1381.0699999999999 2016-11-23T10:40:12Z 1379.1500000000001 2016-11-23T10:40:30Z 1378.1900000000001 2016-11-23T10:40:43Z 1379.1500000000001 2016-11-23T10:40:57Z 1379.6300000000001 2016-11-23T10:41:14Z 1380.5899999999999 2016-11-23T10:41:31Z 1382.03 2016-11-23T10:41:34Z 1382.99 2016-11-23T10:41:53Z 1383.96 2016-11-23T10:42:09Z 1383.96 2016-11-23T10:42:25Z 1385.8800000000001 2016-11-23T10:42:41Z 1386.8399999999999 2016-11-23T10:42:59Z 1385.8800000000001 2016-11-23T10:43:14Z 1384.4400000000001 2016-11-23T10:43:32Z 1382.51 2016-11-23T10:43:49Z 1381.55 2016-11-23T10:43:56Z 1381.0699999999999 2016-11-23T10:44:14Z 1378.6700000000001 2016-11-23T10:44:31Z 1377.23 2016-11-23T10:44:42Z 1377.23 2016-11-23T10:44:59Z 1376.75 2016-11-23T10:45:15Z 1375.78 2016-11-23T10:45:34Z 1374.8199999999999 2016-11-23T10:45:45Z 1374.8199999999999 2016-11-23T10:46:14Z 1374.8199999999999 2016-11-23T10:46:53Z 1373.8599999999999 2016-11-23T10:47:04Z 1372.4200000000001 2016-11-23T10:51:40Z 1371.9400000000001 2016-11-23T10:51:41Z 1370.5 2016-11-23T10:51:56Z 1369.05 2016-11-23T10:52:11Z 1367.1300000000001 2016-11-23T10:52:23Z 1365.21 2016-11-23T10:52:33Z 1362.8099999999999 2016-11-23T10:52:48Z 1360.8800000000001 2016-11-23T10:53:00Z 1358.96 2016-11-23T10:53:18Z 1357.52 2016-11-23T10:53:35Z 1357.52 2016-11-23T10:53:37Z 1356.0799999999999 2016-11-23T10:53:54Z 1354.6300000000001 2016-11-23T10:54:07Z 1353.1900000000001 2016-11-23T10:54:18Z 1353.1900000000001 2016-11-23T10:54:36Z 1351.75 2016-11-23T10:54:55Z 1350.79 2016-11-23T10:55:10Z 1349.8299999999999 2016-11-23T10:55:26Z 1348.3900000000001 2016-11-23T10:55:40Z 1348.8699999999999 2016-11-23T10:55:47Z 1348.3900000000001 2016-11-23T10:56:06Z 1347.4300000000001 2016-11-23T10:56:24Z 1344.0599999999999 2016-11-23T10:56:38Z 1340.7 2016-11-23T10:56:54Z 1344.0599999999999 2016-11-23T10:56:55Z 1342.6199999999999 2016-11-23T10:57:09Z 1338.77 2016-11-23T10:57:24Z 1339.25 2016-11-23T10:57:25Z 1337.3299999999999 2016-11-23T10:57:39Z 1335.8900000000001 2016-11-23T10:57:41Z 1334.45 2016-11-23T10:57:52Z 1333.97 2016-11-23T10:57:53Z 1331.0799999999999 2016-11-23T10:58:03Z 1329.1600000000001 2016-11-23T10:58:08Z 1326.76 2016-11-23T10:58:17Z 1326.28 2016-11-23T10:58:26Z 1321.47 2016-11-23T10:58:36Z 1318.0999999999999 2016-11-23T10:58:44Z 1316.6600000000001 2016-11-23T10:58:47Z 1315.22 2016-11-23T10:58:51Z 1311.8599999999999 2016-11-23T10:58:56Z 1312.3399999999999 2016-11-23T10:58:57Z 1311.3800000000001 2016-11-23T10:59:02Z 1308.49 2016-11-23T10:59:08Z 1306.5699999999999 2016-11-23T10:59:11Z 1306.5699999999999 2016-11-23T10:59:12Z 1304.1700000000001 2016-11-23T10:59:16Z 1302.24 2016-11-23T10:59:19Z 1299.3599999999999 2016-11-23T10:59:26Z 1298.8800000000001 2016-11-23T10:59:28Z 1296.48 2016-11-23T10:59:32Z 1295.03 2016-11-23T10:59:43Z 1294.55 2016-11-23T10:59:52Z 1292.1500000000001 2016-11-23T10:59:57Z 1290.71 2016-11-23T11:00:01Z 1289.27 2016-11-23T11:00:08Z 1287.8199999999999 2016-11-23T11:00:11Z 1284.46 2016-11-23T11:00:20Z 1282.0599999999999 2016-11-23T11:00:27Z 1279.1700000000001 2016-11-23T11:00:34Z 1275.8099999999999 2016-11-23T11:00:41Z 1272.9200000000001 2016-11-23T11:00:49Z 1271.96 2016-11-23T11:00:51Z 1268.1199999999999 2016-11-23T11:00:58Z 1266.6700000000001 2016-11-23T11:00:59Z 1265.71 2016-11-23T11:01:05Z 1264.27 2016-11-23T11:01:08Z 1262.3499999999999 2016-11-23T11:01:13Z 1258.5 2016-11-23T11:01:20Z 1258.5 2016-11-23T11:01:21Z 1255.6199999999999 2016-11-23T11:01:26Z 1252.74 2016-11-23T11:01:34Z 1250.8099999999999 2016-11-23T11:01:37Z 1249.3699999999999 2016-11-23T11:01:40Z 1246.49 2016-11-23T11:01:45Z 1244.5599999999999 2016-11-23T11:01:50Z 1241.6800000000001 2016-11-23T11:02:01Z 1240.24 2016-11-23T11:02:12Z 1239.76 2016-11-23T11:02:29Z 1238.8 2016-11-23T11:02:47Z 1239.76 2016-11-23T11:02:53Z 1238.8 2016-11-23T11:03:05Z 1238.3199999999999 2016-11-23T11:03:20Z 1236.3900000000001 2016-11-23T11:03:36Z 1235.9100000000001 2016-11-23T11:03:44Z 1233.99 2016-11-23T11:03:59Z 1232.0699999999999 2016-11-23T11:04:14Z 1229.6600000000001 2016-11-23T11:04:20Z 1227.26 2016-11-23T11:04:34Z 1223.9000000000001 2016-11-23T11:04:44Z 1222.9300000000001 2016-11-23T11:04:46Z 1220.05 2016-11-23T11:04:55Z 1219.5699999999999 2016-11-23T11:04:56Z 1216.21 2016-11-23T11:05:04Z 1216.21 2016-11-23T11:05:05Z 1212.8399999999999 2016-11-23T11:05:17Z 1209.48 2016-11-23T11:05:28Z 1209 2016-11-23T11:05:30Z 1206.1099999999999 2016-11-23T11:05:42Z 1202.75 2016-11-23T11:05:58Z 1200.8199999999999 2016-11-23T11:06:09Z 1200.3399999999999 2016-11-23T11:06:12Z 1198.9000000000001 2016-11-23T11:06:19Z 1198.9000000000001 2016-11-23T11:06:34Z 1197.9400000000001 2016-11-23T11:06:51Z 1200.3399999999999 2016-11-23T11:07:05Z 1201.79 2016-11-23T11:07:19Z 1202.27 2016-11-23T11:07:24Z 1202.75 2016-11-23T11:07:32Z 1202.27 2016-11-23T11:07:46Z 1202.27 2016-11-23T11:08:10Z 1201.79 2016-11-23T11:08:42Z 1201.79 2016-11-23T11:08:50Z 1201.79 2016-11-23T11:09:07Z 1200.3399999999999 2016-11-23T11:09:23Z 1199.3800000000001 2016-11-23T11:09:40Z 1196.02 2016-11-23T11:09:54Z 1195.54 2016-11-23T11:09:56Z 1195.0599999999999 2016-11-23T11:10:11Z 1195.54 2016-11-23T11:10:26Z 1193.6099999999999 2016-11-23T11:10:41Z 1194.0899999999999 2016-11-23T11:10:56Z 1194.0899999999999 2016-11-23T11:11:32Z 1194.0899999999999 2016-11-23T11:12:05Z 1193.6099999999999 2016-11-23T11:12:21Z 1192.1700000000001 2016-11-23T11:12:36Z 1191.21 2016-11-23T11:12:55Z 1189.29 2016-11-23T11:13:13Z 1188.3299999999999 2016-11-23T11:13:27Z 1186.4000000000001 2016-11-23T11:13:40Z 1185.4400000000001 2016-11-23T11:14:05Z 1184.96 2016-11-23T11:14:47Z 1184 2016-11-23T11:14:59Z 1181.1199999999999 2016-11-23T11:15:15Z 1180.1600000000001 2016-11-23T11:15:16Z 1180.1600000000001 2016-11-23T11:15:30Z 1180.1600000000001 2016-11-23T11:15:49Z 1179.1900000000001 2016-11-23T11:15:57Z 1175.3499999999999 2016-11-23T11:16:05Z 1172.47 2016-11-23T11:16:18Z 1170.54 2016-11-23T11:16:33Z 1171.02 2016-11-23T11:16:52Z 1171.5 2016-11-23T11:16:54Z 1171.02 2016-11-23T11:17:11Z 1171.5 2016-11-23T11:17:24Z 1170.54 2016-11-23T11:17:35Z 1171.02 2016-11-23T11:17:37Z 1171.02 2016-11-23T11:17:44Z 1171.5 2016-11-23T11:18:04Z 1171.02 2016-11-23T11:18:19Z 1169.5799999999999 2016-11-23T11:18:22Z 1171.02 2016-11-23T11:18:38Z 1171.02 2016-11-23T11:18:45Z 1172.95 2016-11-23T11:19:00Z 1172.47 2016-11-23T11:19:17Z 1171.98 2016-11-23T11:19:34Z 1170.54 2016-11-23T11:19:52Z 1168.1400000000001 2016-11-23T11:20:05Z 1164.29 2016-11-23T11:20:14Z 1160.45 2016-11-23T11:20:24Z 1160.45 2016-11-23T11:20:26Z 1158.05 2016-11-23T11:20:35Z 1156.5999999999999 2016-11-23T11:20:41Z 1153.72 2016-11-23T11:20:53Z 1154.6800000000001 2016-11-23T11:21:00Z 1155.1600000000001 2016-11-23T11:21:15Z 1159.01 2016-11-23T11:21:31Z 1159.01 2016-11-23T11:21:32Z 1157.5599999999999 2016-11-23T11:21:35Z 1159.49 2016-11-23T11:21:48Z 1159.97 2016-11-23T11:21:54Z 1162.3699999999999 2016-11-23T11:22:00Z 1161.8900000000001 2016-11-23T11:22:01Z 1160.45 2016-11-23T11:22:04Z 1160.45 2016-11-23T11:22:08Z 1161.8900000000001 2016-11-23T11:22:25Z 1163.3299999999999 2016-11-23T11:22:30Z 1164.29 2016-11-23T11:22:45Z 1164.77 2016-11-23T11:22:47Z 1165.74 2016-11-23T11:22:59Z 1165.26 2016-11-23T11:23:03Z 1165.26 2016-11-23T11:23:08Z 1165.74 2016-11-23T11:23:12Z 1167.6600000000001 2016-11-23T11:23:16Z 1166.7 2016-11-23T11:23:21Z 1167.1800000000001 2016-11-23T11:23:22Z 1167.1800000000001 2016-11-23T11:23:29Z 1168.1400000000001 2016-11-23T11:23:45Z 1168.1400000000001 2016-11-23T11:23:48Z 1169.0999999999999 2016-11-23T11:23:53Z 1170.54 2016-11-23T11:24:06Z 1171.5 2016-11-23T11:24:19Z 1173.4300000000001 2016-11-23T11:24:36Z 1173.4300000000001 2016-11-23T11:24:37Z 1173.4300000000001 2016-11-23T11:24:41Z 1173.4300000000001 2016-11-23T11:24:46Z 1175.3499999999999 2016-11-23T11:24:57Z 1174.8699999999999 2016-11-23T11:25:03Z 1176.79 2016-11-23T11:25:18Z 1177.27 2016-11-23T11:25:28Z 1179.6700000000001 2016-11-23T11:25:37Z 1179.1900000000001 2016-11-23T11:25:53Z 1180.6400000000001 2016-11-23T11:25:57Z 1180.6400000000001 2016-11-23T11:26:14Z 1179.6700000000001 2016-11-23T11:26:18Z 1180.6400000000001 2016-11-23T11:26:35Z 1181.5999999999999 2016-11-23T11:26:37Z 1181.5999999999999 2016-11-23T11:26:52Z 1183.52 2016-11-23T11:27:10Z 1184.48 2016-11-23T11:27:26Z 1185.4400000000001 2016-11-23T11:27:46Z 1186.8800000000001 2016-11-23T11:27:52Z 1187.8499999999999 2016-11-23T11:28:08Z 1188.8099999999999 2016-11-23T11:28:23Z 1190.25 2016-11-23T11:28:35Z 1191.21 2016-11-23T11:28:50Z 1192.6500000000001 2016-11-23T11:29:04Z 1191.21 2016-11-23T11:29:07Z 1193.6099999999999 2016-11-23T11:29:24Z 1194.5799999999999 2016-11-23T11:29:39Z 1195.0599999999999 2016-11-23T11:29:54Z 1196.5 2016-11-23T11:29:58Z 1198.9000000000001 2016-11-23T11:30:07Z 1197.46 2016-11-23T11:30:10Z 1199.8599999999999 2016-11-23T11:30:25Z 1201.3 2016-11-23T11:30:32Z 1200.8199999999999 2016-11-23T11:30:44Z 1202.27 2016-11-23T11:30:55Z 1202.75 2016-11-23T11:31:00Z 1202.75 2016-11-23T11:31:09Z 1203.71 2016-11-23T11:31:13Z 1204.6700000000001 2016-11-23T11:31:18Z 1205.1500000000001 2016-11-23T11:31:25Z 1205.6300000000001 2016-11-23T11:31:30Z 1207.0699999999999 2016-11-23T11:31:43Z 1207.55 2016-11-23T11:31:47Z 1208.51 2016-11-23T11:31:59Z 1209.96 2016-11-23T11:32:04Z 1209.96 2016-11-23T11:32:07Z 1210.9200000000001 2016-11-23T11:32:17Z 1210.9200000000001 2016-11-23T11:32:19Z 1211.8800000000001 2016-11-23T11:32:36Z 1213.8 2016-11-23T11:32:51Z 1215.72 2016-11-23T11:33:09Z 1217.1700000000001 2016-11-23T11:33:25Z 1219.0899999999999 2016-11-23T11:33:45Z 1220.05 2016-11-23T11:34:02Z 1221.01 2016-11-23T11:34:22Z 1222.45 2016-11-23T11:34:41Z 1222.45 2016-11-23T11:35:01Z 1221.01 2016-11-23T11:35:16Z 1221.01 2016-11-23T11:35:29Z 1218.1300000000001 2016-11-23T11:35:43Z 1214.76 2016-11-23T11:35:54Z 1213.8 2016-11-23T11:35:56Z 1212.8399999999999 2016-11-23T11:35:59Z 1208.51 2016-11-23T11:36:08Z 1205.6300000000001 2016-11-23T11:36:20Z 1203.23 2016-11-23T11:36:28Z 1200.3399999999999 2016-11-23T11:36:39Z 1196.98 2016-11-23T11:36:47Z 1193.6099999999999 2016-11-23T11:36:56Z 1193.6099999999999 2016-11-23T11:36:57Z 1191.21 2016-11-23T11:37:02Z 1188.3299999999999 2016-11-23T11:37:11Z 1185.4400000000001 2016-11-23T11:37:17Z 1184 2016-11-23T11:37:22Z 1182.5599999999999 2016-11-23T11:37:27Z 1178.71 2016-11-23T11:37:34Z 1176.79 2016-11-23T11:37:43Z 1175.8299999999999 2016-11-23T11:37:45Z 1172.47 2016-11-23T11:37:52Z 1171.98 2016-11-23T11:37:54Z 1168.6199999999999 2016-11-23T11:38:05Z 1165.26 2016-11-23T11:38:17Z 1161.8900000000001 2016-11-23T11:38:30Z 1158.53 2016-11-23T11:38:43Z 1155.6400000000001 2016-11-23T11:38:56Z 1151.8 2016-11-23T11:39:05Z 1151.8 2016-11-23T11:39:06Z 1151.3199999999999 2016-11-23T11:39:08Z 1151.3199999999999 2016-11-23T11:39:12Z 1147.47 2016-11-23T11:39:25Z 1144.1099999999999 2016-11-23T11:39:36Z 1144.1099999999999 2016-11-23T11:39:37Z 1144.1099999999999 2016-11-23T11:39:39Z 1141.22 2016-11-23T11:39:51Z 1138.3399999999999 2016-11-23T11:40:04Z 1134.97 2016-11-23T11:40:16Z 1134.49 2016-11-23T11:40:19Z 1130.6500000000001 2016-11-23T11:40:34Z 1127.28 2016-11-23T11:40:47Z 1125.8399999999999 2016-11-23T11:40:52Z 1122.48 2016-11-23T11:41:07Z 1119.1099999999999 2016-11-23T11:41:22Z 1116.23 2016-11-23T11:41:34Z 1114.3099999999999 2016-11-23T11:41:44Z 1111.9000000000001 2016-11-23T11:41:59Z 1109.98 2016-11-23T11:42:16Z 1108.54 2016-11-23T11:42:26Z 1108.0599999999999 2016-11-23T11:42:33Z 1106.6099999999999 2016-11-23T11:42:49Z 1107.0999999999999 2016-11-23T11:43:07Z 1107.0999999999999 2016-11-23T11:43:22Z 1107.0999999999999 2016-11-23T11:43:28Z 1107.0999999999999 2016-11-23T11:43:32Z 1107.0999999999999 2016-11-23T11:43:47Z 1107.5799999999999 2016-11-23T11:43:50Z 1111.4200000000001 2016-11-23T12:06:45Z 1110.9400000000001 2016-11-23T12:06:50Z 1107.5799999999999 2016-11-23T12:06:55Z 1104.6900000000001 2016-11-23T12:07:05Z 1103.73 2016-11-23T12:07:11Z 1101.3299999999999 2016-11-23T12:07:19Z 1100.8499999999999 2016-11-23T12:07:20Z 1101.3299999999999 2016-11-23T12:07:26Z 1101.8099999999999 2016-11-23T12:07:42Z 1100.3699999999999 2016-11-23T12:07:56Z 1101.3299999999999 2016-11-23T12:08:00Z 1101.3299999999999 2016-11-23T12:08:08Z 1102.29 2016-11-23T12:08:26Z 1103.73 2016-11-23T12:08:39Z 1105.1700000000001 2016-11-23T12:08:56Z 1106.1300000000001 2016-11-23T12:09:10Z 1107.0999999999999 2016-11-23T12:09:25Z 1107.0999999999999 2016-11-23T12:09:40Z 1106.6099999999999 2016-11-23T12:09:54Z 1105.6500000000001 2016-11-23T12:10:09Z 1105.6500000000001 2016-11-23T12:10:29Z 1104.6900000000001 2016-11-23T12:10:44Z 1102.77 2016-11-23T12:11:03Z 1101.8099999999999 2016-11-23T12:11:16Z 1100.3699999999999 2016-11-23T12:11:33Z 1101.8099999999999 2016-11-23T12:11:47Z 1102.29 2016-11-23T12:12:02Z 1103.25 2016-11-23T12:12:18Z 1105.1700000000001 2016-11-23T12:12:35Z 1106.6099999999999 2016-11-23T12:12:48Z 1106.6099999999999 2016-11-23T12:12:49Z 1106.1300000000001 2016-11-23T12:12:50Z 1106.6099999999999 2016-11-23T12:12:51Z 1106.1300000000001 2016-11-23T12:12:52Z 1106.6099999999999 2016-11-23T12:12:53Z 1107.0999999999999 2016-11-23T12:12:54Z 1107.0999999999999 2016-11-23T12:12:55Z 1106.1300000000001 2016-11-23T12:12:56Z 1107.5799999999999 2016-11-23T12:12:59Z 1107.5799999999999 2016-11-23T12:13:15Z 1110.46 2016-11-23T12:13:32Z 1111.4200000000001 2016-11-23T12:13:48Z 1111.9000000000001 2016-11-23T12:14:08Z 1112.8599999999999 2016-11-23T12:14:24Z 1113.3399999999999 2016-11-23T12:14:40Z 1113.3399999999999 2016-11-23T12:14:57Z 1113.8199999999999 2016-11-23T12:15:16Z 1115.27 2016-11-23T12:15:35Z 1115.75 2016-11-23T12:15:51Z 1117.1900000000001 2016-11-23T12:16:06Z 1118.6300000000001 2016-11-23T12:16:25Z 1121.03 2016-11-23T12:16:41Z 1122.96 2016-11-23T12:17:00Z 1123.9200000000001 2016-11-23T12:17:17Z 1123.9200000000001 2016-11-23T12:17:32Z 1125.3599999999999 2016-11-23T12:17:50Z 1126.3199999999999 2016-11-23T12:18:07Z 1128.24 2016-11-23T12:18:27Z 1127.76 2016-11-23T12:18:35Z 1127.76 2016-11-23T12:18:36Z 1128.73 2016-11-23T12:18:37Z 1128.73 2016-11-23T12:18:38Z 1128.73 2016-11-23T12:18:39Z 1130.1700000000001 2016-11-23T12:18:53Z 1130.6500000000001 2016-11-23T12:18:54Z 1130.6500000000001 2016-11-23T12:18:55Z 1132.0899999999999 2016-11-23T12:19:07Z 1132.0899999999999 2016-11-23T12:19:10Z 1132.5699999999999 2016-11-23T12:19:11Z 1131.6099999999999 2016-11-23T12:19:12Z 1133.05 2016-11-23T12:19:13Z 1132.5699999999999 2016-11-23T12:19:14Z 1133.05 2016-11-23T12:19:15Z 1133.05 2016-11-23T12:19:16Z 1134.49 2016-11-23T12:19:32Z 1136.9000000000001 2016-11-23T12:19:39Z 1138.3399999999999 2016-11-23T12:19:53Z 1139.78 2016-11-23T12:20:10Z 1142.6600000000001 2016-11-23T12:20:27Z 1143.6300000000001 2016-11-23T12:20:32Z 1145.0699999999999 2016-11-23T12:20:48Z 1147.47 2016-11-23T12:21:05Z 1148.4300000000001 2016-11-23T12:21:11Z 1148.9100000000001 2016-11-23T12:21:29Z 1149.8699999999999 2016-11-23T12:21:44Z 1149.8699999999999 2016-11-23T12:22:01Z 1146.51 2016-11-23T12:22:17Z 1143.6300000000001 2016-11-23T12:22:30Z 1140.26 2016-11-23T12:22:40Z 1136.4200000000001 2016-11-23T12:22:52Z 1133.53 2016-11-23T12:23:04Z 1133.05 2016-11-23T12:23:17Z 1133.53 2016-11-23T12:23:32Z 1134.97 2016-11-23T12:23:48Z 1135.9400000000001 2016-11-23T12:24:05Z 1137.3800000000001 2016-11-23T12:24:21Z 1139.3 2016-11-23T12:24:39Z 1141.22 2016-11-23T12:24:55Z 1142.1800000000001 2016-11-23T12:25:10Z 1142.1800000000001 2016-11-23T12:25:17Z 1145.0699999999999 2016-11-23T12:25:36Z 1146.51 2016-11-23T12:25:52Z 1147.47 2016-11-23T12:26:03Z 1149.3900000000001 2016-11-23T12:26:19Z 1150.8399999999999 2016-11-23T12:26:33Z 1151.3199999999999 2016-11-23T12:26:39Z 1149.3900000000001 2016-11-23T12:26:57Z 1150.8399999999999 2016-11-23T12:27:06Z 1151.3199999999999 2016-11-23T12:27:07Z 1150.8399999999999 2016-11-23T12:27:08Z 1151.3199999999999 2016-11-23T12:27:09Z 1151.3199999999999 2016-11-23T12:27:10Z 1151.3199999999999 2016-11-23T12:27:11Z 1151.3199999999999 2016-11-23T12:27:12Z 1151.3199999999999 2016-11-23T12:27:13Z 1150.8399999999999 2016-11-23T12:27:23Z 1149.8699999999999 2016-11-23T12:27:30Z 1149.3900000000001 2016-11-23T12:27:40Z 1150.3499999999999 2016-11-23T12:27:56Z 1151.8 2016-11-23T12:28:10Z 1153.24 2016-11-23T12:28:25Z 1154.2 2016-11-23T12:28:38Z 1156.1199999999999 2016-11-23T12:28:52Z 1157.0799999999999 2016-11-23T12:29:07Z 1158.05 2016-11-23T12:29:21Z 1159.01 2016-11-23T12:29:36Z 1158.05 2016-11-23T12:29:49Z 1159.01 2016-11-23T12:30:06Z 1159.49 2016-11-23T12:30:19Z 1159.01 2016-11-23T12:30:37Z 1156.1199999999999 2016-11-23T12:30:53Z 1155.6400000000001 2016-11-23T12:31:02Z 1155.1600000000001 2016-11-23T12:31:14Z 1148.9100000000001 2016-11-23T12:47:25Z 1149.8699999999999 2016-11-23T12:47:47Z 1146.03 2016-11-23T12:48:19Z 1141.22 2016-11-23T12:48:21Z 1138.3399999999999 2016-11-23T12:48:22Z 1133.53 2016-11-23T12:48:25Z 1129.6900000000001 2016-11-23T12:48:27Z 1129.6900000000001 2016-11-23T12:48:28Z 1126.3199999999999 2016-11-23T12:48:32Z 1122.48 2016-11-23T12:48:36Z 1122 2016-11-23T12:48:48Z 1118.6300000000001 2016-11-23T12:48:58Z 1116.71 2016-11-23T12:49:18Z 1115.27 2016-11-23T12:49:28Z 1115.27 2016-11-23T12:49:34Z 1109.5 2016-11-23T12:57:06Z 1106.1300000000001 2016-11-23T12:57:25Z 1105.6500000000001 2016-11-23T12:57:40Z 1109.5 2016-11-23T12:57:42Z 1113.3399999999999 2016-11-23T12:57:44Z 1116.71 2016-11-23T12:57:46Z 1120.0699999999999 2016-11-23T12:57:48Z 1123.4400000000001 2016-11-23T12:57:50Z 1126.8 2016-11-23T12:57:52Z 1130.6500000000001 2016-11-23T12:57:55Z 1134.49 2016-11-23T12:57:58Z 1137.8599999999999 2016-11-23T12:58:01Z 1140.74 2016-11-23T12:58:04Z 1143.6300000000001 2016-11-23T12:58:06Z 1147.47 2016-11-23T12:58:10Z 1150.8399999999999 2016-11-23T12:58:14Z 1154.2 2016-11-23T12:58:18Z 1158.05 2016-11-23T12:58:23Z 1157.0799999999999 2016-11-23T12:58:24Z 1160.45 2016-11-23T12:58:30Z 1160.9300000000001 2016-11-23T12:58:31Z 1163.8099999999999 2016-11-23T12:58:39Z 1166.7 2016-11-23T12:58:50Z 1170.54 2016-11-23T12:58:57Z 1172.95 2016-11-23T12:59:14Z 1176.3099999999999 2016-11-23T12:59:43Z 1175.8299999999999 2016-11-23T13:00:14Z 1174.8699999999999 2016-11-23T13:00:43Z 1175.3499999999999 2016-11-23T13:01:15Z 1175.8299999999999 2016-11-23T13:01:48Z 1175.3499999999999 2016-11-23T13:02:17Z 1176.3099999999999 2016-11-23T13:02:48Z 1176.79 2016-11-23T13:03:23Z 1176.79 2016-11-23T13:03:57Z 1178.23 2016-11-23T13:04:31Z 1178.71 2016-11-23T13:04:42Z 1196.5 2016-11-23T13:18:16Z 1196.02 2016-11-23T13:18:17Z 1193.6099999999999 2016-11-23T13:18:23Z 1190.25 2016-11-23T13:18:29Z 1188.8099999999999 2016-11-23T13:18:31Z 1185.9200000000001 2016-11-23T13:18:34Z 1184.48 2016-11-23T13:18:37Z 1182.5599999999999 2016-11-23T13:18:39Z 1181.1199999999999 2016-11-23T13:18:42Z 1179.1900000000001 2016-11-23T13:18:45Z 1176.79 2016-11-23T13:18:48Z 1175.3499999999999 2016-11-23T13:18:51Z 1173.9100000000001 2016-11-23T13:18:56Z 1171.02 2016-11-23T13:19:02Z 1168.1400000000001 2016-11-23T13:19:17Z 1166.7 2016-11-23T13:19:33Z 1164.77 2016-11-23T13:19:47Z 1165.26 2016-11-23T13:19:50Z 1164.77 2016-11-23T13:19:51Z 1164.77 2016-11-23T13:19:52Z 1164.77 2016-11-23T13:19:53Z 1167.1800000000001 2016-11-23T13:19:54Z 1164.29 2016-11-23T13:19:58Z 1164.29 2016-11-23T13:20:09Z 1162.3699999999999 2016-11-23T13:20:22Z 1161.8900000000001 2016-11-23T13:20:34Z 1161.8900000000001 2016-11-23T13:20:47Z 1160.9300000000001 2016-11-23T13:20:50Z 1161.8900000000001 2016-11-23T13:20:51Z 1161.8900000000001 2016-11-23T13:20:52Z 1162.3699999999999 2016-11-23T13:21:05Z 1163.3299999999999 2016-11-23T13:21:20Z 1163.3299999999999 2016-11-23T13:21:27Z 1163.8099999999999 2016-11-23T13:21:39Z 1163.3299999999999 2016-11-23T13:21:53Z 1167.1800000000001 2016-11-24T05:26:01Z 1167.1800000000001 2016-11-24T05:26:02Z 1167.6600000000001 2016-11-24T05:26:49Z 1167.1800000000001 2016-11-24T05:27:33Z 1167.1800000000001 2016-11-24T05:28:25Z 1167.6600000000001 2016-11-24T05:29:11Z 1167.1800000000001 2016-11-24T05:29:28Z 1167.6600000000001 2016-11-24T05:29:30Z 1167.6600000000001 2016-11-24T05:29:34Z 1167.6600000000001 2016-11-24T05:29:39Z 1166.22 2016-11-24T05:29:50Z 1165.74 2016-11-24T05:30:01Z 1165.74 2016-11-24T05:30:07Z 1167.6600000000001 2016-11-24T05:30:23Z 1168.6199999999999 2016-11-24T05:30:40Z 1169.0999999999999 2016-11-24T05:30:41Z 1169.0999999999999 2016-11-24T05:30:42Z 1168.6199999999999 2016-11-24T05:30:57Z 1168.6199999999999 2016-11-24T05:31:16Z 1168.6199999999999 2016-11-24T05:31:34Z 1169.0999999999999 2016-11-24T05:31:50Z 1169.0999999999999 2016-11-24T05:32:03Z 1170.0599999999999 2016-11-24T05:32:21Z 1169.5799999999999 2016-11-24T05:32:39Z 1170.54 2016-11-24T05:32:56Z 1171.02 2016-11-24T05:33:16Z 1171.98 2016-11-24T05:33:31Z 1173.9100000000001 2016-11-24T05:33:50Z 1175.8299999999999 2016-11-24T05:34:08Z 1177.27 2016-11-24T05:34:23Z 1179.1900000000001 2016-11-24T05:34:39Z 1182.0799999999999 2016-11-24T05:34:58Z 1184.96 2016-11-24T05:35:18Z 1187.3699999999999 2016-11-24T05:35:39Z 1189.77 2016-11-24T05:35:59Z 1193.1300000000001 2016-11-24T05:36:18Z 1194.5799999999999 2016-11-24T05:36:38Z 1195.54 2016-11-24T05:36:57Z 1197.46 2016-11-24T05:37:20Z 1197.9400000000001 2016-11-24T05:37:40Z 1197.46 2016-11-24T05:37:59Z 1197.46 2016-11-24T05:38:16Z 1198.4200000000001 2016-11-24T05:38:38Z 1198.4200000000001 2016-11-24T05:38:57Z 1199.3800000000001 2016-11-24T05:39:16Z 1201.79 2016-11-24T05:39:35Z 1204.1900000000001 2016-11-24T05:39:57Z 1205.6300000000001 2016-11-24T05:40:18Z 1206.5899999999999 2016-11-24T05:40:42Z 1207.0699999999999 2016-11-24T05:41:03Z 1206.5899999999999 2016-11-24T05:41:21Z 1204.6700000000001 2016-11-24T05:41:39Z 1201.79 2016-11-24T05:41:51Z 1198.4200000000001 2016-11-24T05:42:06Z 1197.46 2016-11-24T05:42:29Z 1196.98 2016-11-24T05:42:51Z 1196.98 2016-11-24T05:43:11Z 1194.5799999999999 2016-11-24T05:43:33Z 1195.0599999999999 2016-11-24T05:43:53Z 1194.5799999999999 2016-11-24T05:44:06Z 1196.98 2016-11-24T05:44:14Z 1193.1300000000001 2016-11-24T05:44:16Z 1196.5 2016-11-24T05:44:20Z 1194.0899999999999 2016-11-24T05:44:32Z 1192.6500000000001 2016-11-24T05:44:50Z 1189.77 2016-11-24T05:45:00Z 1189.77 2016-11-24T05:45:01Z 1186.4000000000001 2016-11-24T05:45:16Z 1185.9200000000001 2016-11-24T05:45:17Z 1183.04 2016-11-24T05:45:24Z 1181.5999999999999 2016-11-24T05:45:27Z 1178.23 2016-11-24T05:45:32Z 1174.8699999999999 2016-11-24T05:45:37Z 1174.3900000000001 2016-11-24T05:45:38Z 1170.54 2016-11-24T05:45:44Z 1166.7 2016-11-24T05:45:47Z 1167.1800000000001 2016-11-24T05:45:48Z 1164.77 2016-11-24T05:45:54Z 1162.3699999999999 2016-11-24T05:46:00Z 1159.97 2016-11-24T05:46:04Z 1156.5999999999999 2016-11-24T05:46:12Z 1156.1199999999999 2016-11-24T05:46:14Z 1151.8 2016-11-24T05:46:19Z 1149.3900000000001 2016-11-24T05:46:24Z 1146.03 2016-11-24T05:46:29Z 1141.7 2016-11-24T05:46:32Z 1141.7 2016-11-24T05:46:33Z 1137.8599999999999 2016-11-24T05:46:38Z 1134.49 2016-11-24T05:46:41Z 1129.6900000000001 2016-11-24T05:46:45Z 1126.3199999999999 2016-11-24T05:46:48Z 1125.3599999999999 2016-11-24T05:46:50Z 1121.52 2016-11-24T05:46:53Z 1118.1500000000001 2016-11-24T05:46:56Z 1114.3099999999999 2016-11-24T05:46:59Z 1111.9000000000001 2016-11-24T05:47:02Z 1108.54 2016-11-24T05:47:07Z 1106.6099999999999 2016-11-24T05:47:13Z 1105.6500000000001 2016-11-24T05:47:16Z 1103.73 2016-11-24T05:47:19Z 1102.77 2016-11-24T05:47:26Z 1099.4000000000001 2016-11-24T05:47:35Z 1095.5599999999999 2016-11-24T05:47:43Z 1092.6800000000001 2016-11-24T05:47:47Z 1090.75 2016-11-24T05:47:52Z 1086.9100000000001 2016-11-24T05:47:59Z 1086.4300000000001 2016-11-24T05:48:01Z 1083.0599999999999 2016-11-24T05:48:06Z 1083.0599999999999 2016-11-24T05:48:07Z 1079.7 2016-11-24T05:48:18Z 1076.3299999999999 2016-11-24T05:48:28Z 1073.45 2016-11-24T05:48:39Z 1071.53 2016-11-24T05:48:46Z 1069.5999999999999 2016-11-24T05:49:04Z 1070.0799999999999 2016-11-24T05:49:21Z 1072.49 2016-11-24T05:49:29Z 1074.4100000000001 2016-11-24T05:49:44Z 1073.9300000000001 2016-11-24T05:49:59Z 1074.8900000000001 2016-11-24T05:50:15Z 1076.3299999999999 2016-11-24T05:50:37Z 1077.29 2016-11-24T05:50:45Z 1077.78 2016-11-24T05:51:05Z 1076.3299999999999 2016-11-24T05:51:25Z 1076.8099999999999 2016-11-24T05:51:44Z 1076.8099999999999 2016-11-24T05:51:48Z 1076.3299999999999 2016-11-24T05:51:49Z 1076.8099999999999 2016-11-24T05:52:05Z 1075.3699999999999 2016-11-24T05:52:08Z 1073.9300000000001 2016-11-24T05:52:12Z 1070.5699999999999 2016-11-24T05:52:34Z 1067.2 2016-11-24T05:52:51Z 1065.28 2016-11-24T05:52:57Z 1062.8699999999999 2016-11-24T05:53:14Z 1059.51 2016-11-24T05:53:21Z 1059.03 2016-11-24T05:53:22Z 1056.1500000000001 2016-11-24T05:53:28Z 1055.6700000000001 2016-11-24T05:53:29Z 1051.3399999999999 2016-11-24T05:53:35Z 1047.97 2016-11-24T05:53:40Z 1045.5699999999999 2016-11-24T05:53:44Z 1042.6900000000001 2016-11-24T05:53:48Z 1039.3199999999999 2016-11-24T05:53:52Z 1036.4400000000001 2016-11-24T05:53:58Z 1033.0699999999999 2016-11-24T05:54:08Z 1032.1099999999999 2016-11-24T05:54:15Z 1030.6700000000001 2016-11-24T05:54:32Z 1029.23 2016-11-24T05:54:36Z 1025.8599999999999 2016-11-24T05:54:52Z 1022.98 2016-11-24T05:55:11Z 1022.98 2016-11-24T05:55:12Z 1022.5 2016-11-24T05:55:13Z 1024.4200000000001 2016-11-24T05:55:31Z 1027.3099999999999 2016-11-24T05:55:47Z 1028.75 2016-11-24T05:56:02Z 1030.6700000000001 2016-11-24T05:56:20Z 1032.1099999999999 2016-11-24T05:56:38Z 1033.55 2016-11-24T05:56:59Z 1034.04 2016-11-24T05:57:18Z 1035.48 2016-11-24T05:57:41Z 1036.9200000000001 2016-11-24T05:58:00Z 1036.4400000000001 2016-11-24T05:58:20Z 1035.48 2016-11-24T05:58:39Z 1035.48 2016-11-24T05:58:40Z 1034.52 2016-11-24T05:58:50Z 1034.52 2016-11-24T05:59:18Z 1034.04 2016-11-24T05:59:19Z 1034.04 2016-11-24T05:59:20Z 1034.52 2016-11-24T05:59:21Z 1034.04 2016-11-24T05:59:22Z 1034.04 2016-11-24T05:59:35Z 1030.6700000000001 2016-11-24T05:59:51Z 1027.79 2016-11-24T06:00:02Z 1024.4200000000001 2016-11-24T06:00:12Z 1020.58 2016-11-24T06:00:20Z 1019.13 2016-11-24T06:00:22Z 1017.21 2016-11-24T06:00:33Z 1014.8099999999999 2016-11-24T06:00:50Z 1011.4400000000001 2016-11-24T06:01:02Z 1008.08 2016-11-24T06:01:22Z 1007.12 2016-11-24T06:01:28Z 1004.72 2016-11-24T06:01:53Z 1004.23 2016-11-24T06:02:17Z 1002.3099999999999 2016-11-24T06:02:37Z 1001.35 2016-11-24T06:02:55Z 1001.35 2016-11-24T06:03:18Z 998.95000000000005 2016-11-24T06:03:37Z 995.58000000000004 2016-11-24T06:03:51Z 992.70000000000005 2016-11-24T06:04:02Z 989.33000000000004 2016-11-24T06:04:09Z 989.80999999999995 2016-11-24T06:04:10Z 986.92999999999995 2016-11-24T06:04:22Z 983.57000000000005 2016-11-24T06:04:30Z 984.04999999999995 2016-11-24T06:04:31Z 983.09000000000003 2016-11-24T06:04:36Z 982.12 2016-11-24T06:04:40Z 978.27999999999997 2016-11-24T06:04:50Z 974.90999999999997 2016-11-24T06:05:09Z 974.90999999999997 2016-11-24T06:05:21Z 975.88 2016-11-24T06:05:22Z 973.95000000000005 2016-11-24T06:05:42Z 973.47000000000003 2016-11-24T06:05:52Z 972.99000000000001 2016-11-24T06:06:14Z 972.02999999999997 2016-11-24T06:06:34Z 968.66999999999996 2016-11-24T06:06:58Z 967.22000000000003 2016-11-24T06:07:05Z 963.86000000000001 2016-11-24T06:07:14Z 960.49000000000001 2016-11-24T06:07:25Z 958.09000000000003 2016-11-24T06:07:32Z 955.21000000000004 2016-11-24T06:07:39Z 953.76999999999998 2016-11-24T06:07:42Z 949.91999999999996 2016-11-24T06:07:50Z 948 2016-11-24T06:07:56Z 945.11000000000001 2016-11-24T06:08:02Z 941.75 2016-11-24T06:08:15Z 941.75 2016-11-24T06:08:16Z 940.30999999999995 2016-11-24T06:08:20Z 937.41999999999996 2016-11-24T06:08:27Z 933.58000000000004 2016-11-24T06:08:37Z 933.58000000000004 2016-11-24T06:08:38Z 929.25 2016-11-24T06:08:47Z 929.25 2016-11-24T06:08:48Z 926.85000000000002 2016-11-24T06:08:57Z 925.40999999999997 2016-11-24T06:09:01Z 922.51999999999998 2016-11-24T06:09:09Z 918.67999999999995 2016-11-24T06:09:16Z 919.15999999999997 2016-11-24T06:09:17Z 915.30999999999995 2016-11-24T06:09:27Z 911.47000000000003 2016-11-24T06:09:33Z 911.47000000000003 2016-11-24T06:09:34Z 908.10000000000002 2016-11-24T06:09:47Z 907.62 2016-11-24T06:09:49Z 904.25999999999999 2016-11-24T06:09:58Z 900.88999999999999 2016-11-24T06:10:10Z 897.52999999999997 2016-11-24T06:10:20Z 894.63999999999999 2016-11-24T06:10:33Z 892.24000000000001 2016-11-24T06:10:40Z 889.84000000000003 2016-11-24T06:10:58Z 888.88 2016-11-24T06:11:08Z 891.75999999999999 2016-11-24T06:11:27Z 888.88 2016-11-24T06:11:28Z 887.90999999999997 2016-11-24T06:11:34Z 889.36000000000001 2016-11-24T06:11:48Z 888.88 2016-11-24T06:12:02Z 888.88 2016-11-24T06:12:15Z 888.39999999999998 2016-11-24T06:12:42Z 888.88 2016-11-24T06:12:45Z 888.88 2016-11-24T06:12:46Z 887.90999999999997 2016-11-24T06:12:58Z 887.90999999999997 2016-11-24T06:13:12Z 888.88 2016-11-24T06:13:28Z 887.90999999999997 2016-11-24T06:13:41Z 887.90999999999997 2016-11-24T06:13:58Z 888.39999999999998 2016-11-24T06:23:35Z 886.95000000000005 2016-11-24T06:23:53Z 890.32000000000005 2016-11-24T06:24:17Z 886.95000000000005 2016-11-24T06:24:20Z 889.84000000000003 2016-11-24T06:24:22Z 886.47000000000003 2016-11-24T06:24:24Z 890.32000000000005 2016-11-24T06:24:30Z 886.95000000000005 2016-11-24T06:24:31Z 890.32000000000005 2016-11-24T06:24:43Z 887.42999999999995 2016-11-24T06:24:46Z 887.90999999999997 2016-11-24T06:25:13Z 889.36000000000001 2016-11-24T06:25:24Z 888.88 2016-11-24T06:25:52Z 883.59000000000003 2016-11-24T06:26:07Z 888.39999999999998 2016-11-24T06:26:08Z 886.47000000000003 2016-11-24T06:26:16Z 887.90999999999997 2016-11-24T06:26:18Z 886.95000000000005 2016-11-24T06:26:26Z 887.90999999999997 2016-11-24T06:26:30Z 886.47000000000003 2016-11-24T06:55:41Z 888.39999999999998 2016-11-24T06:55:43Z 886.95000000000005 2016-11-24T06:55:49Z 886.47000000000003 2016-11-24T06:55:55Z 886.95000000000005 2016-11-24T06:55:56Z 885.50999999999999 2016-11-24T06:56:00Z 883.11000000000001 2016-11-24T06:56:15Z 881.19000000000005 2016-11-24T06:56:34Z 879.25999999999999 2016-11-24T06:56:48Z 882.63 2016-11-24T06:57:05Z 883.11000000000001 2016-11-24T06:57:25Z 884.54999999999995 2016-11-24T06:57:43Z 887.90999999999997 2016-11-24T06:57:59Z 888.88 2016-11-24T06:58:17Z 889.84000000000003 2016-11-24T06:58:21Z 890.79999999999995 2016-11-24T06:58:37Z 893.20000000000005 2016-11-24T06:58:53Z 895.61000000000001 2016-11-24T06:59:15Z 897.52999999999997 2016-11-24T06:59:33Z 899.92999999999995 2016-11-24T06:59:53Z 900.40999999999997 2016-11-24T07:00:10Z 900.40999999999997 2016-11-24T07:00:27Z 900.40999999999997 2016-11-24T07:00:31Z 900.88999999999999 2016-11-24T07:00:32Z 900.88999999999999 2016-11-24T07:00:51Z 900.40999999999997 2016-11-24T07:01:01Z 900.40999999999997 2016-11-24T07:01:02Z 900.40999999999997 2016-11-24T07:01:03Z 900.40999999999997 2016-11-24T07:01:04Z 899.92999999999995 2016-11-24T07:01:05Z 901.85000000000002 2016-11-24T07:01:12Z 899.92999999999995 2016-11-24T07:01:14Z 898.97000000000003 2016-11-24T07:01:33Z 898.49000000000001 2016-11-24T07:01:35Z 898.49000000000001 2016-11-24T07:01:36Z 897.52999999999997 2016-11-24T07:01:40Z 897.52999999999997 2016-11-24T07:01:41Z 896.09000000000003 2016-11-24T07:01:49Z 892.72000000000003 2016-11-24T07:02:00Z 889.84000000000003 2016-11-24T07:02:12Z 886.95000000000005 2016-11-24T07:02:19Z 884.07000000000005 2016-11-24T07:02:24Z 882.14999999999998 2016-11-24T07:02:28Z 878.77999999999997 2016-11-24T07:02:32Z 878.77999999999997 2016-11-24T07:02:33Z 875.89999999999998 2016-11-24T07:02:36Z 872.04999999999995 2016-11-24T07:02:40Z 870.13 2016-11-24T07:02:42Z 869.16999999999996 2016-11-24T07:02:44Z 865.79999999999995 2016-11-24T07:02:47Z 865.79999999999995 2016-11-24T07:02:48Z 863.88 2016-11-24T07:02:50Z 861 2016-11-24T07:02:53Z 857.63 2016-11-24T07:02:58Z 854.75 2016-11-24T07:03:03Z 853.30999999999995 2016-11-24T07:03:07Z 849.94000000000005 2016-11-24T07:03:13Z 849.94000000000005 2016-11-24T07:03:14Z 848.01999999999998 2016-11-24T07:03:17Z 845.62 2016-11-24T07:03:23Z 842.25 2016-11-24T07:03:27Z 842.25 2016-11-24T07:03:28Z 838.88999999999999 2016-11-24T07:03:39Z 836.96000000000004 2016-11-24T07:03:49Z 836 2016-11-24T07:04:03Z 835.51999999999998 2016-11-24T07:04:21Z 835.03999999999996 2016-11-24T07:04:42Z 836.48000000000002 2016-11-24T07:05:02Z 838.88999999999999 2016-11-24T07:05:22Z 840.80999999999995 2016-11-24T07:05:39Z 843.21000000000004 2016-11-24T07:06:00Z 845.13999999999999 2016-11-24T07:06:22Z 847.53999999999996 2016-11-24T07:06:39Z 848.01999999999998 2016-11-24T07:06:59Z 848.5 2016-11-24T07:07:18Z 848.98000000000002 2016-11-24T07:07:35Z 849.46000000000004 2016-11-24T07:07:54Z 850.41999999999996 2016-11-24T07:08:14Z 851.87 2016-11-24T07:08:32Z 853.78999999999996 2016-11-24T07:08:50Z 856.19000000000005 2016-11-24T07:09:09Z 858.11000000000001 2016-11-24T07:09:29Z 859.55999999999995 2016-11-24T07:09:46Z 860.51999999999998 2016-11-24T07:10:02Z 861.96000000000004 2016-11-24T07:10:24Z 862.91999999999996 2016-11-24T07:10:45Z 863.39999999999998 2016-11-24T07:11:04Z 863.39999999999998 2016-11-24T07:11:23Z 866.76999999999998 2016-11-24T07:11:46Z 866.28999999999996 2016-11-24T07:12:06Z 868.21000000000004 2016-11-24T07:12:19Z 870.13 2016-11-24T07:12:36Z 871.09000000000003 2016-11-24T07:12:51Z 873.00999999999999 2016-11-24T07:13:03Z 875.89999999999998 2016-11-24T07:13:19Z 877.34000000000003 2016-11-24T07:13:30Z 879.74000000000001 2016-11-24T07:13:43Z 881.19000000000005 2016-11-24T07:14:00Z 883.11000000000001 2016-11-24T07:14:19Z 885.02999999999997 2016-11-24T07:14:34Z 886.95000000000005 2016-11-24T07:14:48Z 889.36000000000001 2016-11-24T07:15:05Z 890.79999999999995 2016-11-24T07:15:21Z 893.67999999999995 2016-11-24T07:15:37Z 896.09000000000003 2016-11-24T07:15:55Z 899.45000000000005 2016-11-24T07:16:13Z 899.92999999999995 2016-11-24T07:16:29Z 902.33000000000004 2016-11-24T07:16:37Z 904.74000000000001 2016-11-24T07:16:55Z 907.62 2016-11-24T07:17:12Z 909.05999999999995 2016-11-24T07:17:19Z 911.47000000000003 2016-11-24T07:17:36Z 912.42999999999995 2016-11-24T07:17:52Z 913.38999999999999 2016-11-24T07:17:56Z 916.26999999999998 2016-11-24T07:18:12Z 916.75 2016-11-24T07:18:26Z 918.20000000000005 2016-11-24T07:18:34Z 919.63999999999999 2016-11-24T07:18:51Z 922.03999999999996 2016-11-24T07:19:09Z 923.96000000000004 2016-11-24T07:19:28Z 925.88999999999999 2016-11-24T07:19:45Z 926.37 2016-11-24T07:20:02Z 927.33000000000004 2016-11-24T07:20:19Z 929.25 2016-11-24T07:20:40Z 929.25 2016-11-24T07:20:57Z 929.25 2016-11-24T07:21:13Z 930.21000000000004 2016-11-24T07:21:35Z 931.64999999999998 2016-11-24T07:21:39Z 933.10000000000002 2016-11-24T07:21:43Z 934.05999999999995 2016-11-24T07:22:02Z 935.5 2016-11-24T07:22:22Z 938.86000000000001 2016-11-24T07:22:39Z 939.35000000000002 2016-11-24T07:22:56Z 939.83000000000004 2016-11-24T07:23:14Z 941.26999999999998 2016-11-24T07:23:30Z 941.26999999999998 2016-11-24T07:23:48Z 941.26999999999998 2016-11-24T07:24:04Z 939.83000000000004 2016-11-24T07:24:10Z 938.38 2016-11-24T07:24:30Z 936.46000000000004 2016-11-24T07:24:35Z 933.10000000000002 2016-11-24T07:24:51Z 932.62 2016-11-24T07:24:52Z 930.69000000000005 2016-11-24T07:24:56Z 929.73000000000002 2016-11-24T07:25:02Z 925.88999999999999 2016-11-24T07:25:09Z 922.03999999999996 2016-11-24T07:25:17Z 919.15999999999997 2016-11-24T07:25:21Z 916.26999999999998 2016-11-24T07:25:25Z 912.90999999999997 2016-11-24T07:25:29Z 909.05999999999995 2016-11-24T07:25:33Z 905.22000000000003 2016-11-24T07:25:37Z 900.40999999999997 2016-11-24T07:25:41Z 898.97000000000003 2016-11-24T07:25:43Z 897.52999999999997 2016-11-24T07:25:46Z 894.63999999999999 2016-11-24T07:25:49Z 890.79999999999995 2016-11-24T07:25:54Z 887.90999999999997 2016-11-24T07:25:57Z 884.54999999999995 2016-11-24T07:26:02Z 882.14999999999998 2016-11-24T07:26:06Z 878.29999999999995 2016-11-24T07:26:10Z 875.41999999999996 2016-11-24T07:26:15Z 873.00999999999999 2016-11-24T07:26:20Z 870.61000000000001 2016-11-24T07:26:35Z 871.57000000000005 2016-11-24T07:26:53Z 873.5 2016-11-24T07:27:08Z 876.38 2016-11-24T07:27:25Z 878.77999999999997 2016-11-24T07:27:40Z 879.74000000000001 2016-11-24T07:27:50Z 882.14999999999998 2016-11-24T07:28:06Z 883.59000000000003 2016-11-24T07:28:19Z 885.99000000000001 2016-11-24T07:28:36Z 888.88 2016-11-24T07:28:50Z 889.36000000000001 2016-11-24T07:28:51Z 890.32000000000005 2016-11-24T07:29:10Z 892.72000000000003 2016-11-24T07:29:27Z 894.63999999999999 2016-11-24T07:29:45Z 898.00999999999999 2016-11-24T07:29:59Z 898.97000000000003 2016-11-24T07:30:15Z 902.33000000000004 2016-11-24T07:30:37Z 904.74000000000001 2016-11-24T07:30:54Z 908.10000000000002 2016-11-24T07:31:14Z 909.53999999999996 2016-11-24T07:31:29Z 910.50999999999999 2016-11-24T07:31:48Z 912.90999999999997 2016-11-24T07:32:07Z 914.83000000000004 2016-11-24T07:32:25Z 916.26999999999998 2016-11-24T07:32:42Z 916.75 2016-11-24T07:33:01Z 917.72000000000003 2016-11-24T07:33:21Z 918.20000000000005 2016-11-24T07:33:41Z 918.20000000000005 2016-11-24T07:33:58Z 919.63999999999999 2016-11-24T07:34:11Z 921.08000000000004 2016-11-24T07:34:29Z 921.55999999999995 2016-11-24T07:34:49Z 922.51999999999998 2016-11-24T07:35:08Z 923.96000000000004 2016-11-24T07:35:27Z 925.88999999999999 2016-11-24T07:35:46Z 926.37 2016-11-24T07:36:00Z 928.76999999999998 2016-11-24T07:36:16Z 930.69000000000005 2016-11-24T07:36:35Z 929.73000000000002 2016-11-24T07:36:42Z 932.13999999999999 2016-11-24T07:36:56Z 934.05999999999995 2016-11-24T07:37:16Z 935.98000000000002 2016-11-24T07:37:34Z 936.46000000000004 2016-11-24T07:37:56Z 937.41999999999996 2016-11-24T07:38:14Z 939.35000000000002 2016-11-24T07:38:32Z 939.83000000000004 2016-11-24T07:38:52Z 941.26999999999998 2016-11-24T07:39:15Z 941.75 2016-11-24T07:39:36Z 941.75 2016-11-24T07:39:50Z 943.19000000000005 2016-11-24T07:40:10Z 944.14999999999998 2016-11-24T07:40:33Z 945.11000000000001 2016-11-24T07:40:53Z 946.55999999999995 2016-11-24T07:41:11Z 946.55999999999995 2016-11-24T07:41:31Z 946.55999999999995 2016-11-24T07:41:52Z 948.48000000000002 2016-11-24T07:42:14Z 948.48000000000002 2016-11-24T07:42:32Z 948.96000000000004 2016-11-24T07:42:50Z 948 2016-11-24T07:43:04Z 948 2016-11-24T07:43:20Z 948.48000000000002 2016-11-24T07:43:33Z 948 2016-11-24T07:43:40Z 947.51999999999998 2016-11-24T07:45:33Z 945.59000000000003 2016-11-24T07:45:35Z 947.03999999999996 2016-11-24T07:45:39Z 948.48000000000002 2016-11-24T07:45:42Z 948 2016-11-24T07:46:01Z 947.51999999999998 2016-11-24T07:46:13Z 948.96000000000004 2016-11-24T07:46:31Z 949.91999999999996 2016-11-24T07:46:49Z 951.36000000000001 2016-11-24T07:47:08Z 951.84000000000003 2016-11-24T07:47:28Z 951.36000000000001 2016-11-24T07:47:33Z 952.79999999999995 2016-11-24T07:47:56Z 955.69000000000005 2016-11-24T07:48:15Z 957.13 2016-11-24T07:48:35Z 959.52999999999997 2016-11-24T07:48:50Z 960.98000000000002 2016-11-24T07:49:07Z 964.34000000000003 2016-11-24T07:49:20Z 965.29999999999995 2016-11-24T07:49:40Z 967.70000000000005 2016-11-24T07:50:02Z 969.14999999999998 2016-11-24T07:50:19Z 970.59000000000003 2016-11-24T07:50:37Z 972.02999999999997 2016-11-24T07:50:56Z 972.02999999999997 2016-11-24T07:51:10Z 971.54999999999995 2016-11-24T07:51:22Z 971.07000000000005 2016-11-24T07:51:23Z 970.59000000000003 2016-11-24T07:51:42Z 969.63 2016-11-24T07:51:59Z 967.70000000000005 2016-11-24T07:52:10Z 969.14999999999998 2016-11-24T07:52:21Z 969.63 2016-11-24T07:52:49Z 969.14999999999998 2016-11-24T07:53:19Z 969.14999999999998 2016-11-24T07:53:34Z 968.17999999999995 2016-11-24T07:53:52Z 968.17999999999995 2016-11-24T07:54:11Z 969.63 2016-11-24T07:54:28Z 968.17999999999995 2016-11-24T07:54:48Z 968.17999999999995 2016-11-24T07:55:08Z 968.66999999999996 2016-11-24T07:55:26Z 968.66999999999996 2016-11-24T07:55:31Z 969.14999999999998 2016-11-24T07:55:52Z 968.17999999999995 2016-11-24T07:56:11Z 968.17999999999995 2016-11-24T07:56:29Z 966.74000000000001 2016-11-24T07:56:44Z 965.77999999999997 2016-11-24T07:57:03Z 964.82000000000005 2016-11-24T07:57:20Z 965.77999999999997 2016-11-24T07:57:36Z 967.70000000000005 2016-11-24T07:57:53Z 969.63 2016-11-24T07:58:12Z 971.07000000000005 2016-11-24T07:58:32Z 973.95000000000005 2016-11-24T07:58:49Z 975.88 2016-11-24T07:59:10Z 978.27999999999997 2016-11-24T07:59:28Z 978.75999999999999 2016-11-24T07:59:50Z 981.15999999999997 2016-11-24T08:00:08Z 983.09000000000003 2016-11-24T08:00:25Z 985.49000000000001 2016-11-24T08:00:41Z 986.45000000000005 2016-11-24T08:00:47Z 985.97000000000003 2016-11-24T08:00:48Z 986.45000000000005 2016-11-24T08:00:49Z 985.97000000000003 2016-11-24T08:01:03Z 984.04999999999995 2016-11-24T08:04:12Z 985.97000000000003 2016-11-24T08:04:26Z 985.00999999999999 2016-11-24T08:04:34Z 986.92999999999995 2016-11-24T08:04:39Z 989.33000000000004 2016-11-24T08:04:56Z 989.33000000000004 2016-11-24T08:04:57Z 991.25999999999999 2016-11-24T08:04:58Z 993.17999999999995 2016-11-24T08:04:59Z 991.74000000000001 2016-11-24T08:05:00Z 991.74000000000001 2016-11-24T08:05:01Z 989.80999999999995 2016-11-24T08:05:02Z 988.37 2016-11-24T08:05:03Z 988.85000000000002 2016-11-24T08:05:04Z 990.29999999999995 2016-11-24T08:05:09Z 990.29999999999995 2016-11-24T08:05:10Z 992.22000000000003 2016-11-24T08:05:29Z 993.17999999999995 2016-11-24T08:05:43Z 995.10000000000002 2016-11-24T08:06:03Z 996.53999999999996 2016-11-24T08:06:12Z 996.05999999999995 2016-11-24T08:06:13Z 996.53999999999996 2016-11-24T08:06:14Z 997.99000000000001 2016-11-24T08:06:30Z 999.90999999999997 2016-11-24T08:06:48Z 1000.87 2016-11-24T08:07:03Z 1002.79 2016-11-24T08:07:25Z 1004.72 2016-11-24T08:07:45Z 1005.6799999999999 2016-11-24T08:07:57Z 1006.64 2016-11-24T08:08:16Z 1008.08 2016-11-24T08:08:23Z 1008.08 2016-11-24T08:08:43Z 1009.52 2016-11-24T08:09:04Z 1010 2016-11-24T08:09:23Z 1010.96 2016-11-24T08:09:45Z 1012.41 2016-11-24T08:10:06Z 1013.37 2016-11-24T08:10:26Z 1014.33 2016-11-24T08:10:44Z 1015.29 2016-11-24T08:11:08Z 1014.8099999999999 2016-11-24T08:11:27Z 1018.17 2016-11-24T08:11:34Z 1017.6900000000001 2016-11-24T08:11:50Z 1018.17 2016-11-24T08:12:07Z 1018.65 2016-11-24T08:12:27Z 1017.6900000000001 2016-11-24T08:12:48Z 1017.6900000000001 2016-11-24T08:12:50Z 1016.73 2016-11-24T08:13:06Z 1015.29 2016-11-24T08:13:09Z 1011.9299999999999 2016-11-24T08:13:28Z 1008.5599999999999 2016-11-24T08:13:47Z 1007.12 2016-11-24T08:14:06Z 1003.75 2016-11-24T08:14:18Z 1001.83 2016-11-24T08:14:32Z 1001.83 2016-11-24T08:14:45Z 1002.3099999999999 2016-11-24T08:14:46Z 1000.87 2016-11-24T08:15:02Z 1000.87 2016-11-24T08:15:03Z 999.90999999999997 2016-11-24T08:15:09Z 997.99000000000001 2016-11-24T08:15:24Z 996.53999999999996 2016-11-24T08:15:46Z 994.62 2016-11-24T08:16:06Z 994.62 2016-11-24T08:16:27Z 993.65999999999997 2016-11-24T08:16:29Z 992.22000000000003 2016-11-24T08:16:46Z 990.77999999999997 2016-11-24T08:16:58Z 989.80999999999995 2016-11-24T08:17:19Z 989.80999999999995 2016-11-24T08:17:36Z 989.80999999999995 2016-11-24T08:17:40Z 990.29999999999995 2016-11-24T08:18:01Z 990.29999999999995 2016-11-24T08:18:17Z 990.77999999999997 2016-11-24T08:18:35Z 991.25999999999999 2016-11-24T08:18:55Z 991.25999999999999 2016-11-24T08:19:11Z 993.65999999999997 2016-11-24T08:19:29Z 995.10000000000002 2016-11-24T08:19:49Z 997.01999999999998 2016-11-24T08:20:04Z 998.47000000000003 2016-11-24T08:20:15Z 999.90999999999997 2016-11-24T08:20:30Z 1001.83 2016-11-24T08:20:45Z 1003.27 2016-11-24T08:21:01Z 1004.72 2016-11-24T08:21:14Z 1006.16 2016-11-24T08:21:35Z 1009.04 2016-11-24T08:21:54Z 1008.5599999999999 2016-11-24T08:22:10Z 1010.48 2016-11-24T08:22:28Z 1011.4400000000001 2016-11-24T08:22:45Z 1011.4400000000001 2016-11-24T08:23:01Z 1011.4400000000001 2016-11-24T08:23:17Z 1013.85 2016-11-24T08:23:34Z 1013.85 2016-11-24T08:23:35Z 1011.4400000000001 2016-11-24T08:23:37Z 1010.96 2016-11-24T08:23:52Z 1011.4400000000001 2016-11-24T08:23:59Z 1011.4400000000001 2016-11-24T08:24:19Z 1011.9299999999999 2016-11-24T08:24:39Z 1011.9299999999999 2016-11-24T08:25:00Z 1013.37 2016-11-24T08:25:20Z 1013.85 2016-11-24T08:25:42Z 1014.33 2016-11-24T08:25:53Z 1013.85 2016-11-24T08:26:07Z 1014.8099999999999 2016-11-24T08:26:43Z 1015.77 2016-11-24T08:27:13Z 1014.33 2016-11-24T08:28:01Z 1014.8099999999999 2016-11-24T08:28:16Z 1014.33 2016-11-24T08:28:17Z 1013.37 2016-11-24T08:28:18Z 1015.77 2016-11-24T08:28:33Z 1017.21 2016-11-24T08:28:53Z 1018.17 2016-11-24T08:29:14Z 1019.62 2016-11-24T08:29:36Z 1020.58 2016-11-24T08:29:57Z 1020.1 2016-11-24T08:30:18Z 1021.0599999999999 2016-11-24T08:30:37Z 1021.54 2016-11-24T08:30:58Z 1021.0599999999999 2016-11-24T08:31:17Z 1021.0599999999999 2016-11-24T08:31:40Z 1021.54 2016-11-24T08:32:01Z 1022.02 2016-11-24T08:32:20Z 1021.54 2016-11-24T08:32:40Z 1021.0599999999999 2016-11-24T08:32:56Z 1021.54 2016-11-24T08:33:17Z 1022.02 2016-11-24T08:33:36Z 1022.98 2016-11-24T08:33:47Z 1022.5 2016-11-24T08:34:07Z 1022.98 2016-11-24T08:34:25Z 1022.98 2016-11-24T08:34:45Z 1022.98 2016-11-24T08:35:07Z 1023.9400000000001 2016-11-24T08:35:28Z 1024.9000000000001 2016-11-24T08:35:50Z 1025.3800000000001 2016-11-24T08:36:12Z 1027.3099999999999 2016-11-24T08:36:30Z 1028.27 2016-11-24T08:36:51Z 1029.23 2016-11-24T08:37:11Z 1030.1900000000001 2016-11-24T08:37:27Z 1030.6700000000001 2016-11-24T08:37:46Z 1030.6700000000001 2016-11-24T08:37:47Z 1032.1099999999999 2016-11-24T08:38:04Z 1033.0699999999999 2016-11-24T08:38:24Z 1033.55 2016-11-24T08:38:42Z 1035 2016-11-24T08:38:59Z 1036.4400000000001 2016-11-24T08:39:18Z 1036.9200000000001 2016-11-24T08:39:37Z 1038.3599999999999 2016-11-24T08:39:50Z 1039.3199999999999 2016-11-24T08:40:12Z 1041.25 2016-11-24T08:40:32Z 1041.73 2016-11-24T08:40:36Z 1042.21 2016-11-24T08:40:53Z 1043.6500000000001 2016-11-24T08:41:16Z 1044.6099999999999 2016-11-24T08:41:36Z 1047.49 2016-11-24T08:41:54Z 1048.9400000000001 2016-11-24T08:42:11Z 1051.3399999999999 2016-11-24T08:42:31Z 1051.8199999999999 2016-11-24T08:42:46Z 1054.22 2016-11-24T08:43:05Z 1056.1500000000001 2016-11-24T08:43:24Z 1057.5899999999999 2016-11-24T08:43:42Z 1059.51 2016-11-24T08:43:58Z 1060.47 2016-11-24T08:44:17Z 1060.95 2016-11-24T08:44:37Z 1060.95 2016-11-24T08:44:55Z 1059.03 2016-11-24T08:44:57Z 1059.03 2016-11-24T08:45:17Z 1058.0699999999999 2016-11-24T08:45:37Z 1058.0699999999999 2016-11-24T08:45:56Z 1058.0699999999999 2016-11-24T08:46:04Z 1058.0699999999999 2016-11-24T08:46:05Z 1058.0699999999999 2016-11-24T08:46:17Z 1058.0699999999999 2016-11-24T08:46:35Z 1059.03 2016-11-24T08:46:53Z 1060.95 2016-11-24T08:47:12Z 1063.3599999999999 2016-11-24T08:47:30Z 1066.24 2016-11-24T08:47:50Z 1068.6400000000001 2016-11-24T08:48:08Z 1071.53 2016-11-24T08:48:30Z 1073.9300000000001 2016-11-24T08:48:49Z 1076.3299999999999 2016-11-24T08:49:08Z 1078.26 2016-11-24T08:49:25Z 1078.74 2016-11-24T08:49:45Z 1079.22 2016-11-24T08:50:03Z 1078.74 2016-11-24T08:50:13Z 1075.8499999999999 2016-11-24T08:54:43Z 1079.22 2016-11-24T08:55:02Z 1074.4100000000001 2016-11-24T08:55:18Z 1078.26 2016-11-24T08:55:19Z 1077.78 2016-11-24T08:55:34Z 1078.26 2016-11-24T08:55:56Z 1078.26 2016-11-24T08:56:41Z 1077.29 2016-11-24T08:57:02Z 1075.8499999999999 2016-11-24T08:57:06Z 1077.78 2016-11-24T08:57:08Z 1078.26 2016-11-24T08:57:54Z 1078.26 2016-11-24T08:58:02Z 1075.8499999999999 2016-11-24T09:01:30Z 1079.22 2016-11-24T09:01:47Z 1075.8499999999999 2016-11-24T09:01:50Z 1077.78 2016-11-24T09:01:53Z 1077.78 2016-11-24T09:02:32Z 1077.29 2016-11-24T09:02:36Z 1080.1800000000001 2016-11-24T09:03:02Z 1077.29 2016-11-24T09:03:13Z 1078.74 2016-11-24T09:03:49Z 1079.22 2016-11-24T09:03:56Z 1079.22 2016-11-24T09:04:23Z 1077.78 2016-11-24T09:05:51Z 1077.29 2016-11-24T09:05:52Z 1080.1800000000001 2016-11-24T09:06:26Z 1080.6600000000001 2016-11-24T09:07:08Z 1080.6600000000001 2016-11-24T09:07:15Z 1080.1800000000001 2016-11-24T09:07:31Z 1080.1800000000001 2016-11-24T09:07:34Z 1081.6199999999999 2016-11-24T09:07:38Z 1081.1400000000001 2016-11-24T09:07:54Z 1081.6199999999999 2016-11-24T09:08:15Z 1082.0999999999999 2016-11-24T09:08:33Z 1083.0599999999999 2016-11-24T09:08:53Z 1083.54 2016-11-24T09:09:12Z 1085.47 2016-11-24T09:09:33Z 1084.99 2016-11-24T09:09:48Z 1087.8699999999999 2016-11-24T09:10:07Z 1089.3099999999999 2016-11-24T09:10:28Z 1090.75 2016-11-24T09:10:47Z 1092.2 2016-11-24T09:11:01Z 1094.5999999999999 2016-11-24T09:11:13Z 1096.04 2016-11-24T09:11:15Z 1092.6800000000001 2016-11-24T09:11:16Z 1094.5999999999999 2016-11-24T09:11:17Z 1095.0799999999999 2016-11-24T09:11:35Z 1095.0799999999999 2016-11-24T09:11:53Z 1095.5599999999999 2016-11-24T09:12:09Z 1095.5599999999999 2016-11-24T09:12:27Z 1095.5599999999999 2016-11-24T09:12:37Z 1093.6400000000001 2016-11-24T09:12:53Z 1093.6400000000001 2016-11-24T09:13:13Z 1092.6800000000001 2016-11-24T09:13:29Z 1093.6400000000001 2016-11-24T09:13:31Z 1091.23 2016-11-24T09:13:48Z 1089.79 2016-11-24T09:14:00Z 1089.79 2016-11-24T09:14:23Z 1089.3099999999999 2016-11-24T09:14:53Z 1090.27 2016-11-24T09:15:22Z 1090.75 2016-11-24T09:15:47Z 1089.79 2016-11-24T09:16:02Z 1089.3099999999999 2016-11-24T09:16:28Z 1089.3099999999999 2016-11-24T09:16:43Z 1089.3099999999999 2016-11-24T09:16:44Z 1089.3099999999999 2016-11-24T09:16:45Z 1089.3099999999999 2016-11-24T09:16:46Z 1089.3099999999999 2016-11-24T09:16:47Z 1087.8699999999999 2016-11-24T09:16:59Z 1089.79 2016-11-24T09:17:43Z 1090.27 2016-11-24T09:18:06Z 1090.75 2016-11-24T09:18:07Z 1090.75 2016-11-24T09:18:21Z 1090.75 2016-11-24T09:18:32Z 1090.75 2016-11-24T09:18:33Z 1090.75 2016-11-24T09:18:34Z 1090.75 2016-11-24T09:18:35Z 1090.27 2016-11-24T09:18:36Z 1090.27 2016-11-24T09:18:47Z 1089.79 2016-11-24T09:18:48Z 1089.79 2016-11-24T09:19:06Z 1089.79 2016-11-24T09:19:22Z 1089.79 2016-11-24T09:19:35Z 1088.8299999999999 2016-11-24T09:19:41Z 1086.9100000000001 2016-11-24T09:19:56Z 1086.9100000000001 2016-11-24T09:20:04Z 1086.9100000000001 2016-11-24T09:20:16Z 1086.9100000000001 2016-11-24T09:20:17Z 1086.9100000000001 2016-11-24T09:20:37Z 1085.95 2016-11-24T09:20:52Z 1085.95 2016-11-24T09:20:53Z 1085.47 2016-11-24T09:21:11Z 1085.47 2016-11-24T09:21:33Z 1085.47 2016-11-24T09:21:53Z 1083.54 2016-11-24T09:22:08Z 1084.99 2016-11-24T09:22:25Z 1084.5 2016-11-24T09:22:26Z 1084.99 2016-11-24T09:22:44Z 1085.47 2016-11-24T09:22:48Z 1084.5 2016-11-24T09:22:49Z 1084.02 2016-11-24T09:22:51Z 1084.02 2016-11-24T09:23:12Z 1084.99 2016-11-24T09:23:35Z 1084.5 2016-11-24T09:23:51Z 1086.9100000000001 2016-11-24T09:24:14Z 1088.3499999999999 2016-11-24T09:24:33Z 1089.3099999999999 2016-11-24T09:24:50Z 1088.3499999999999 2016-11-24T09:25:07Z 1084.5 2016-11-24T09:25:24Z 1084.5 2016-11-24T09:25:25Z 1081.1400000000001 2016-11-24T09:25:42Z 1081.1400000000001 2016-11-24T09:25:43Z 1079.7 2016-11-24T09:25:52Z 1076.3299999999999 2016-11-24T09:26:07Z 1072.97 2016-11-24T09:26:24Z 1071.53 2016-11-24T09:26:47Z 1070.5699999999999 2016-11-24T09:27:07Z 1070.5699999999999 2016-11-24T09:27:12Z 1069.5999999999999 2016-11-24T09:27:31Z 1070.5699999999999 2016-11-24T09:27:38Z 1070.5699999999999 2016-11-24T09:27:46Z 1069.5999999999999 2016-11-24T09:27:51Z 1069.1199999999999 2016-11-24T09:28:00Z 1068.6400000000001 2016-11-24T09:28:21Z 1068.6400000000001 2016-11-24T09:28:40Z 1070.5699999999999 2016-11-24T09:29:01Z 1072.97 2016-11-24T09:29:19Z 1073.9300000000001 2016-11-24T09:29:40Z 1075.3699999999999 2016-11-24T09:30:00Z 1075.3699999999999 2016-11-24T09:30:06Z 1079.22 2016-11-24T09:30:20Z 1079.22 2016-11-24T09:30:21Z 1079.22 2016-11-24T09:30:38Z 1080.6600000000001 2016-11-24T09:30:58Z 1082.0999999999999 2016-11-24T09:31:05Z 1080.6600000000001 2016-11-24T09:31:25Z 1083.54 2016-11-24T09:31:41Z 1083.54 2016-11-24T09:32:02Z 1084.5 2016-11-24T09:32:24Z 1085.47 2016-11-24T09:32:37Z 1087.3900000000001 2016-11-24T09:32:58Z 1087.3900000000001 2016-11-24T09:33:16Z 1089.3099999999999 2016-11-24T09:33:36Z 1089.79 2016-11-24T09:33:56Z 1091.71 2016-11-24T09:34:15Z 1093.6400000000001 2016-11-24T09:34:37Z 1093.6400000000001 2016-11-24T09:34:55Z 1093.6400000000001 2016-11-24T09:35:17Z 1092.6800000000001 2016-11-24T09:35:40Z 1094.5999999999999 2016-11-24T09:35:50Z 1092.6800000000001 2016-11-24T09:36:19Z 1092.6800000000001 2016-11-24T09:36:52Z 1094.5999999999999 2016-11-24T09:37:25Z 1092.2 2016-11-24T09:37:38Z 1092.2 2016-11-24T09:37:39Z 1092.6800000000001 2016-11-24T09:37:59Z 1091.23 2016-11-24T09:38:13Z 1092.6800000000001 2016-11-24T09:38:29Z 1094.1199999999999 2016-11-24T09:38:48Z 1095.0799999999999 2016-11-24T09:39:09Z 1095.0799999999999 2016-11-24T09:39:28Z 1096.04 2016-11-24T09:39:46Z 1095.5599999999999 2016-11-24T09:40:22Z 1094.5999999999999 2016-11-24T09:40:46Z 1096.04 2016-11-24T09:41:11Z 1096.04 2016-11-24T09:41:12Z 1095.5599999999999 2016-11-24T09:41:13Z 1095.0799999999999 2016-11-24T09:41:14Z 1095.5599999999999 2016-11-24T09:41:15Z 1096.52 2016-11-24T09:41:30Z 1097 2016-11-24T09:41:46Z 1097.48 2016-11-24T09:42:05Z 1097 2016-11-24T09:42:23Z 1098.4400000000001 2016-11-24T09:42:44Z 1098.4400000000001 2016-11-24T09:43:04Z 1100.3699999999999 2016-11-24T09:43:23Z 1102.29 2016-11-24T09:43:39Z 1104.6900000000001 2016-11-24T09:43:56Z 1107.0999999999999 2016-11-24T09:44:17Z 1107.0999999999999 2016-11-24T09:44:34Z 1108.0599999999999 2016-11-24T09:44:51Z 1111.4200000000001 2016-11-24T09:45:10Z 1112.3800000000001 2016-11-24T09:45:30Z 1113.3399999999999 2016-11-24T09:45:43Z 1115.27 2016-11-24T09:46:00Z 1116.71 2016-11-24T09:46:19Z 1120.0699999999999 2016-11-24T09:46:37Z 1121.52 2016-11-24T09:46:55Z 1123.4400000000001 2016-11-24T09:47:12Z 1125.8399999999999 2016-11-24T09:47:26Z 1125.3599999999999 2016-11-24T09:47:44Z 1126.8 2016-11-24T09:48:01Z 1130.1700000000001 2016-11-24T09:48:12Z 1128.24 2016-11-24T09:48:29Z 1131.6099999999999 2016-11-24T09:48:41Z 1132.5699999999999 2016-11-24T09:48:58Z 1135.45 2016-11-24T09:49:21Z 1135.9400000000001 2016-11-24T09:49:30Z 1136.4200000000001 2016-11-24T09:49:50Z 1137.8599999999999 2016-11-24T09:50:04Z 1138.8199999999999 2016-11-24T09:50:24Z 1140.74 2016-11-24T09:50:41Z 1142.6600000000001 2016-11-24T09:51:01Z 1141.7 2016-11-24T09:51:20Z 1142.6600000000001 2016-11-24T09:51:35Z 1140.74 2016-11-24T09:51:51Z 1142.1800000000001 2016-11-24T09:52:08Z 1143.6300000000001 2016-11-24T09:52:24Z 1140.26 2016-11-24T09:52:30Z 1143.6300000000001 2016-11-24T09:52:31Z 1143.6300000000001 2016-11-24T09:52:35Z 1146.51 2016-11-24T09:52:53Z 1146.99 2016-11-24T09:53:12Z 1147.95 2016-11-24T09:53:24Z 1146.99 2016-11-24T09:54:02Z 1147.95 2016-11-24T09:54:12Z 1149.3900000000001 2016-11-24T09:54:26Z 1150.8399999999999 2016-11-24T09:54:44Z 1150.3499999999999 2016-11-24T09:55:00Z 1150.8399999999999 2016-11-24T09:55:19Z 1152.76 2016-11-24T09:55:40Z 1153.24 2016-11-24T09:55:54Z 1154.6800000000001 2016-11-24T09:55:57Z 1156.5999999999999 2016-11-24T09:56:12Z 1157.5599999999999 2016-11-24T09:56:25Z 1158.05 2016-11-24T09:56:26Z 1157.5599999999999 2016-11-24T09:56:27Z 1159.97 2016-11-24T09:56:46Z 1161.4100000000001 2016-11-24T09:57:05Z 1164.77 2016-11-24T09:57:21Z 1162.3699999999999 2016-11-24T09:57:34Z 1164.29 2016-11-24T09:57:51Z 1165.74 2016-11-24T09:58:09Z 1169.0999999999999 2016-11-24T09:58:25Z 1169.0999999999999 2016-11-24T09:58:26Z 1170.0599999999999 2016-11-24T09:58:46Z 1171.98 2016-11-24T09:59:03Z 1173.4300000000001 2016-11-24T09:59:19Z 1174.8699999999999 2016-11-24T09:59:36Z 1175.3499999999999 2016-11-24T09:59:51Z 1176.79 2016-11-24T10:00:06Z 1178.71 2016-11-24T10:00:23Z 1181.1199999999999 2016-11-24T10:00:46Z 1183.52 2016-11-24T10:01:02Z 1184 2016-11-24T10:01:19Z 1185.4400000000001 2016-11-24T10:01:31Z 1185.9200000000001 2016-11-24T10:01:46Z 1186.8800000000001 2016-11-24T10:01:48Z 1186.4000000000001 2016-11-24T10:02:04Z 1187.8499999999999 2016-11-24T10:02:11Z 1187.3699999999999 2016-11-24T10:02:25Z 1188.8099999999999 2016-11-24T10:02:42Z 1188.3299999999999 2016-11-24T10:02:50Z 1188.3299999999999 2016-11-24T10:02:51Z 1188.8099999999999 2016-11-24T10:02:52Z 1188.3299999999999 2016-11-24T10:02:53Z 1188.3299999999999 2016-11-24T10:03:05Z 1187.8499999999999 2016-11-24T10:03:27Z 1187.8499999999999 2016-11-24T10:04:00Z 1188.8099999999999 2016-11-24T10:04:31Z 1188.8099999999999 2016-11-24T10:04:36Z 1191.6900000000001 2016-11-24T10:04:45Z 1188.3299999999999 2016-11-24T10:04:46Z 1189.77 2016-11-24T10:05:21Z 1188.3299999999999 2016-11-24T10:05:30Z 1185.4400000000001 2016-11-24T10:13:56Z 1190.25 2016-11-24T10:13:57Z 1186.8800000000001 2016-11-24T10:13:59Z 1188.3299999999999 2016-11-24T10:14:11Z 1189.29 2016-11-24T10:14:28Z 1189.29 2016-11-24T10:14:30Z 1188.8099999999999 2016-11-24T10:14:40Z 1190.25 2016-11-24T10:14:57Z 1188.8099999999999 2016-11-24T10:15:11Z 1189.29 2016-11-24T10:15:29Z 1188.3299999999999 2016-11-24T10:15:34Z 1187.3699999999999 2016-11-24T10:15:51Z 1185.9200000000001 2016-11-24T10:15:58Z 1185.4400000000001 2016-11-24T10:16:19Z 1184 2016-11-24T10:16:39Z 1182.5599999999999 2016-11-24T10:16:43Z 1183.04 2016-11-24T10:17:00Z 1183.52 2016-11-24T10:17:19Z 1184.48 2016-11-24T10:17:36Z 1184.96 2016-11-24T10:17:56Z 1182.0799999999999 2016-11-24T10:18:16Z 1182.0799999999999 2016-11-24T10:18:37Z 1180.1600000000001 2016-11-24T10:18:56Z 1175.8299999999999 2016-11-24T10:19:11Z 1172.95 2016-11-24T10:19:31Z 1171.02 2016-11-24T10:19:46Z 1170.0599999999999 2016-11-24T10:19:48Z 1168.6199999999999 2016-11-24T10:20:08Z 1169.0999999999999 2016-11-24T10:20:20Z 1168.1400000000001 2016-11-24T10:20:40Z 1168.1400000000001 2016-11-24T10:20:59Z 1168.1400000000001 2016-11-24T10:21:17Z 1168.1400000000001 2016-11-24T10:21:20Z 1167.1800000000001 2016-11-24T10:21:34Z 1166.7 2016-11-24T10:21:52Z 1168.1400000000001 2016-11-24T10:21:57Z 1166.7 2016-11-24T10:22:00Z 1167.1800000000001 2016-11-24T10:22:05Z 1167.1800000000001 2016-11-24T10:22:23Z 1165.74 2016-11-24T10:22:42Z 1164.29 2016-11-24T10:22:49Z 1164.77 2016-11-24T10:22:50Z 1162.3699999999999 2016-11-24T10:23:06Z 1159.49 2016-11-24T10:23:23Z 1158.05 2016-11-24T10:23:41Z 1155.6400000000001 2016-11-24T10:23:49Z 1154.6800000000001 2016-11-24T10:24:09Z 1152.76 2016-11-24T10:24:21Z 1151.8 2016-11-24T10:24:25Z 1150.3499999999999 2016-11-24T10:24:44Z 1149.3900000000001 2016-11-24T10:25:01Z 1146.51 2016-11-24T10:25:19Z 1146.03 2016-11-24T10:25:37Z 1142.6600000000001 2016-11-24T10:25:55Z 1141.22 2016-11-24T10:26:15Z 1139.3 2016-11-24T10:26:33Z 1136.9000000000001 2016-11-24T10:26:51Z 1134.97 2016-11-24T10:27:08Z 1132.0899999999999 2016-11-24T10:27:22Z 1131.6099999999999 2016-11-24T10:27:30Z 1128.24 2016-11-24T10:27:46Z 1125.3599999999999 2016-11-24T10:28:02Z 1123.9200000000001 2016-11-24T10:28:20Z 1121.03 2016-11-24T10:28:31Z 1120.0699999999999 2016-11-24T10:28:48Z 1117.6700000000001 2016-11-24T10:29:06Z 1116.23 2016-11-24T10:29:26Z 1112.8599999999999 2016-11-24T10:29:40Z 1109.5 2016-11-24T10:29:54Z 1107.0999999999999 2016-11-24T10:30:02Z 1106.6099999999999 2016-11-24T10:30:18Z 1105.1700000000001 2016-11-24T10:30:36Z 1103.25 2016-11-24T10:30:54Z 1101.8099999999999 2016-11-24T10:31:05Z 1101.8099999999999 2016-11-24T10:31:23Z 1101.8099999999999 2016-11-24T10:31:24Z 1101.3299999999999 2016-11-24T10:31:25Z 1101.3299999999999 2016-11-24T10:31:26Z 1100.8499999999999 2016-11-24T10:31:31Z 1100.8499999999999 2016-11-24T10:31:32Z 1099.8900000000001 2016-11-24T10:31:33Z 1099.4000000000001 2016-11-24T10:31:34Z 1099.8900000000001 2016-11-24T10:31:35Z 1098.9200000000001 2016-11-24T10:31:36Z 1099.4000000000001 2016-11-24T10:31:37Z 1100.3699999999999 2016-11-24T10:31:38Z 1099.8900000000001 2016-11-24T10:31:39Z 1099.8900000000001 2016-11-24T10:31:40Z 1100.3699999999999 2016-11-24T10:31:41Z 1100.3699999999999 2016-11-24T10:31:42Z 1100.3699999999999 2016-11-24T10:31:43Z 1099.4000000000001 2016-11-24T10:31:44Z 1098.4400000000001 2016-11-24T10:32:02Z 1097.96 2016-11-24T10:32:20Z 1097 2016-11-24T10:32:38Z 1095.0799999999999 2016-11-24T10:32:55Z 1095.0799999999999 2016-11-24T10:33:13Z 1094.1199999999999 2016-11-24T10:33:14Z 1094.1199999999999 2016-11-24T10:33:15Z 1094.1199999999999 2016-11-24T10:33:16Z 1095.0799999999999 2016-11-24T10:33:17Z 1094.5999999999999 2016-11-24T10:33:18Z 1095.0799999999999 2016-11-24T10:33:26Z 1094.5999999999999 2016-11-24T10:33:41Z 1095.5599999999999 2016-11-24T10:33:53Z 1094.5999999999999 2016-11-24T10:34:02Z 1094.1199999999999 2016-11-24T10:34:19Z 1094.5999999999999 2016-11-24T10:34:56Z 1095.0799999999999 2016-11-24T10:35:19Z 1095.5599999999999 2016-11-24T10:35:20Z 1096.04 2016-11-24T10:35:21Z 1094.1199999999999 2016-11-24T10:35:22Z 1094.1199999999999 2016-11-24T10:35:23Z 1093.1600000000001 2016-11-24T10:35:40Z 1094.1199999999999 2016-11-24T10:35:54Z 1091.71 2016-11-24T10:36:12Z 1091.23 2016-11-24T10:36:33Z 1090.27 2016-11-24T10:36:54Z 1091.23 2016-11-24T10:37:02Z 1091.23 2016-11-24T10:37:03Z 1090.75 2016-11-24T10:37:04Z 1090.27 2016-11-24T10:37:13Z 1090.75 2016-11-24T10:37:14Z 1090.75 2016-11-24T10:37:15Z 1090.27 2016-11-24T10:37:16Z 1090.75 2016-11-24T10:37:17Z 1090.27 2016-11-24T10:37:18Z 1090.75 2016-11-24T10:37:19Z 1090.75 2016-11-24T10:37:21Z 1090.75 2016-11-24T10:37:22Z 1090.27 2016-11-24T10:37:23Z 1091.23 2016-11-24T10:37:24Z 1090.27 2016-11-24T10:37:25Z 1090.75 2016-11-24T10:37:26Z 1090.75 2016-11-24T10:37:27Z 1090.75 2016-11-24T10:37:32Z 1089.79 2016-11-24T10:37:49Z 1091.71 2016-11-24T10:38:10Z 1088.8299999999999 2016-11-24T10:38:28Z 1085.47 2016-11-24T10:38:43Z 1085.47 2016-11-24T10:38:44Z 1082.0999999999999 2016-11-24T10:38:57Z 1081.1400000000001 2016-11-24T10:39:14Z 1080.1800000000001 2016-11-24T10:39:30Z 1080.1800000000001 2016-11-24T10:39:47Z 1079.7 2016-11-24T10:40:02Z 1078.74 2016-11-24T10:40:12Z 1079.22 2016-11-24T10:40:17Z 1078.74 2016-11-24T10:40:18Z 1078.74 2016-11-24T10:40:19Z 1078.74 2016-11-24T10:40:20Z 1079.22 2016-11-24T10:40:21Z 1079.22 2016-11-24T10:40:22Z 1079.22 2016-11-24T10:40:23Z 1079.22 2016-11-24T10:40:24Z 1079.22 2016-11-24T10:40:25Z 1079.22 2016-11-24T10:40:37Z 1079.22 2016-11-24T10:40:40Z 1079.22 2016-11-24T10:40:41Z 1079.22 2016-11-24T10:40:42Z 1078.74 2016-11-24T10:40:43Z 1078.74 2016-11-24T10:40:44Z 1079.22 2016-11-24T10:40:55Z 1078.26 2016-11-24T10:41:00Z 1079.7 2016-11-24T10:41:01Z 1079.22 2016-11-24T10:41:02Z 1078.26 2016-11-24T10:41:03Z 1078.26 2016-11-24T10:41:04Z 1078.74 2016-11-24T10:41:05Z 1078.74 2016-11-24T10:41:06Z 1078.74 2016-11-24T10:41:07Z 1078.26 2016-11-24T10:41:17Z 1079.22 2016-11-24T10:41:23Z 1078.74 2016-11-24T10:41:24Z 1078.74 2016-11-24T10:41:25Z 1078.26 2016-11-24T10:41:26Z 1078.26 2016-11-24T10:41:27Z 1078.26 2016-11-24T10:41:28Z 1078.26 2016-11-24T10:41:29Z 1077.78 2016-11-24T10:41:30Z 1078.26 2016-11-24T10:41:31Z 1077.78 2016-11-24T10:41:32Z 1078.26 2016-11-24T10:41:45Z 1078.26 2016-11-24T10:41:57Z 1078.26 2016-11-24T10:42:01Z 1078.74 2016-11-24T10:42:02Z 1077.29 2016-11-24T10:42:03Z 1077.78 2016-11-24T10:42:04Z 1078.26 2016-11-24T10:42:05Z 1078.26 2016-11-24T10:42:06Z 1079.22 2016-11-24T10:42:08Z 1078.74 2016-11-24T10:42:09Z 1078.74 2016-11-24T10:42:10Z 1079.22 2016-11-24T10:42:11Z 1079.22 2016-11-24T10:42:12Z 1078.74 2016-11-24T10:42:13Z 1079.22 2016-11-24T10:42:14Z 1079.22 2016-11-24T10:42:15Z 1079.22 2016-11-24T10:42:16Z 1079.22 2016-11-24T10:42:30Z 1078.74 2016-11-24T10:42:48Z 1077.78 2016-11-24T10:43:22Z 1079.22 2016-11-24T10:43:38Z 1078.74 2016-11-24T10:43:51Z 1078.74 2016-11-24T10:43:54Z 1079.7 2016-11-24T11:47:02Z 1079.7 2016-11-24T11:47:06Z 1081.1400000000001 2016-11-24T11:47:21Z 1082.0999999999999 2016-11-24T11:47:25Z 1081.6199999999999 2016-11-24T11:47:39Z 1081.6199999999999 2016-11-24T11:47:45Z 1081.6199999999999 2016-11-24T11:47:46Z 1081.6199999999999 2016-11-24T11:47:47Z 1081.6199999999999 2016-11-24T11:48:02Z 1080.6600000000001 2016-11-24T11:48:19Z 1080.1800000000001 2016-11-24T11:48:23Z 1081.1400000000001 2016-11-24T11:48:26Z 1081.6199999999999 2016-11-24T11:48:29Z 1080.6600000000001 2016-11-24T11:48:45Z 1080.6600000000001 2016-11-24T11:49:01Z 1080.6600000000001 2016-11-24T11:49:25Z 1080.6600000000001 2016-11-24T11:49:51Z 1080.6600000000001 2016-11-24T11:49:55Z 1079.7 2016-11-24T11:49:56Z 1080.1800000000001 2016-11-24T11:50:08Z 1080.6600000000001 2016-11-24T11:50:27Z 1079.22 2016-11-24T11:54:36Z 1079.22 2016-11-24T11:54:37Z 1079.7 2016-11-24T11:55:03Z 1081.1400000000001 2016-11-24T11:55:35Z 1080.6600000000001 2016-11-24T11:55:53Z 1080.1800000000001 2016-11-24T11:56:08Z 1079.7 2016-11-24T11:56:19Z 1078.74 2016-11-24T11:56:36Z 1080.1800000000001 2016-11-24T11:56:52Z 1082.0999999999999 2016-11-24T11:57:07Z 1083.54 2016-11-24T11:57:23Z 1085.95 2016-11-24T11:57:41Z 1086.4300000000001 2016-11-24T11:58:00Z 1086.4300000000001 2016-11-24T11:58:16Z 1087.8699999999999 2016-11-24T11:58:19Z 1087.3900000000001 2016-11-24T11:58:31Z 1087.3900000000001 2016-11-24T11:58:32Z 1086.9100000000001 2016-11-24T11:58:33Z 1086.9100000000001 2016-11-24T11:58:34Z 1087.3900000000001 2016-11-24T11:58:35Z 1086.9100000000001 2016-11-24T11:58:36Z 1087.3900000000001 2016-11-24T11:58:37Z 1087.3900000000001 2016-11-24T11:58:38Z 1087.3900000000001 2016-11-24T11:58:39Z 1086.9100000000001 2016-11-24T11:58:40Z 1087.3900000000001 2016-11-24T11:58:48Z 1085.95 2016-11-24T11:59:04Z 1085.47 2016-11-24T11:59:18Z 1084.02 2016-11-24T11:59:35Z 1080.6600000000001 2016-11-24T11:59:44Z 1079.22 2016-11-24T12:00:03Z 1077.78 2016-11-24T12:00:20Z 1076.8099999999999 2016-11-24T12:00:31Z 1077.78 2016-11-24T12:00:46Z 1076.8099999999999 2016-11-24T12:01:08Z 1076.8099999999999 2016-11-24T12:01:24Z 1076.3299999999999 2016-11-24T12:01:39Z 1076.3299999999999 2016-11-24T12:02:14Z 1077.29 2016-11-24T12:02:43Z 1076.3299999999999 2016-11-24T12:02:46Z 1073.9300000000001 2016-11-24T12:04:47Z 1073.9300000000001 2016-11-24T12:04:48Z 1075.8499999999999 2016-11-24T12:05:05Z 1075.3699999999999 2016-11-24T12:05:35Z 1076.3299999999999 2016-11-24T12:05:55Z 1072.49 2016-11-24T12:06:03Z 1076.3299999999999 2016-11-24T12:06:11Z 1073.45 2016-11-24T12:06:26Z 1076.8099999999999 2016-11-24T12:06:30Z 1074.4100000000001 2016-11-24T12:06:41Z 1075.3699999999999 2016-11-24T12:06:46Z 1075.3699999999999 2016-11-24T12:06:47Z 1075.3699999999999 2016-11-24T12:06:48Z 1075.8499999999999 2016-11-24T12:06:49Z 1075.8499999999999 2016-11-24T12:06:54Z 1076.3299999999999 2016-11-24T12:06:55Z 1075.8499999999999 2016-11-24T12:06:56Z 1076.8099999999999 2016-11-24T12:07:12Z 1078.74 2016-11-24T12:07:31Z 1078.74 2016-11-24T12:07:47Z 1078.26 2016-11-24T12:07:59Z 1080.1800000000001 2016-11-24T12:08:13Z 1080.6600000000001 2016-11-24T12:08:27Z 1079.22 2016-11-24T12:08:59Z 1080.6600000000001 2016-11-24T12:09:08Z 1081.1400000000001 2016-11-24T12:09:09Z 1080.6600000000001 2016-11-24T12:09:10Z 1081.1400000000001 2016-11-24T12:09:11Z 1080.6600000000001 2016-11-24T12:09:12Z 1080.6600000000001 2016-11-24T12:09:13Z 1080.6600000000001 2016-11-24T12:09:14Z 1080.6600000000001 2016-11-24T12:09:15Z 1079.7 2016-11-24T12:09:16Z 1079.7 2016-11-24T12:09:17Z 1079.7 2016-11-24T12:09:18Z 1079.7 2016-11-24T12:09:19Z 1082.0999999999999 2016-11-24T12:09:34Z 1084.99 2016-11-24T12:09:51Z 1086.4300000000001 2016-11-24T12:10:08Z 1088.8299999999999 2016-11-24T12:10:25Z 1089.3099999999999 2016-11-24T12:10:41Z 1087.3900000000001 2016-11-24T12:10:56Z 1086.4300000000001 2016-11-24T12:11:02Z 1085.95 2016-11-24T12:11:03Z 1085.95 2016-11-24T12:11:04Z 1085.95 2016-11-24T12:11:05Z 1085.95 2016-11-24T12:11:06Z 1085.47 2016-11-24T12:11:07Z 1085.95 2016-11-24T12:11:08Z 1085.95 2016-11-24T12:11:09Z 1086.4300000000001 2016-11-24T12:11:24Z 1087.3900000000001 2016-11-24T12:11:38Z 1087.3900000000001 2016-11-24T12:11:41Z 1087.8699999999999 2016-11-24T12:11:42Z 1088.3499999999999 2016-11-24T12:11:43Z 1088.3499999999999 2016-11-24T12:11:44Z 1087.8699999999999 2016-11-24T12:11:45Z 1088.3499999999999 2016-11-24T12:11:59Z 1088.3499999999999 2016-11-24T12:12:20Z 1087.8699999999999 2016-11-24T12:12:26Z 1087.8699999999999 2016-11-24T12:12:27Z 1087.8699999999999 2016-11-24T12:12:28Z 1088.3499999999999 2016-11-24T12:12:29Z 1087.8699999999999 2016-11-24T12:12:30Z 1087.8699999999999 2016-11-24T12:12:31Z 1089.3099999999999 2016-11-24T12:12:49Z 1089.79 2016-11-24T12:13:05Z 1090.75 2016-11-24T12:13:21Z 1091.23 2016-11-24T12:13:35Z 1092.2 2016-11-24T12:13:48Z 1092.6800000000001 2016-11-24T12:14:03Z 1092.6800000000001 2016-11-24T12:14:19Z 1092.6800000000001 2016-11-24T12:14:34Z 1091.71 2016-11-24T12:14:48Z 1091.23 2016-11-24T12:14:52Z 1090.27 2016-11-24T12:15:08Z 1089.79 2016-11-24T12:15:17Z 1089.3099999999999 2016-11-24T12:15:32Z 1087.8699999999999 2016-11-24T12:15:47Z 1090.27 2016-11-24T12:16:03Z 1089.79 2016-11-24T12:16:14Z 1089.79 2016-11-24T12:16:33Z 1089.79 2016-11-24T12:17:08Z 1090.27 2016-11-24T12:17:16Z 1090.75 2016-11-24T12:17:30Z 1091.23 2016-11-24T12:17:45Z 1093.6400000000001 2016-11-24T12:18:01Z 1094.5999999999999 2016-11-24T12:18:18Z 1096.04 2016-11-24T12:18:34Z 1097.48 2016-11-24T12:18:50Z 1098.9200000000001 2016-11-24T12:19:02Z 1100.3699999999999 2016-11-24T12:19:19Z 1101.8099999999999 2016-11-24T12:19:35Z 1104.21 2016-11-24T12:19:51Z 1104.6900000000001 2016-11-24T12:20:07Z 1105.1700000000001 2016-11-24T12:20:25Z 1106.1300000000001 2016-11-24T12:20:39Z 1105.6500000000001 2016-11-24T12:20:51Z 1105.1700000000001 2016-11-24T12:21:07Z 1104.21 2016-11-24T12:21:26Z 1101.8099999999999 2016-11-24T12:21:48Z 1101.8099999999999 2016-11-24T12:21:49Z 1101.8099999999999 2016-11-24T12:22:08Z 1100.3699999999999 2016-11-24T12:22:29Z 1099.8900000000001 2016-11-24T12:22:31Z 1098.4400000000001 2016-11-24T12:22:53Z 1097.48 2016-11-24T12:23:11Z 1098.4400000000001 2016-11-24T12:23:30Z 1097.96 2016-11-24T12:23:36Z 1097.96 2016-11-24T12:23:55Z 1097.48 2016-11-24T12:23:59Z 1097.96 2016-11-24T12:24:00Z 1098.4400000000001 2016-11-24T12:24:13Z 1098.4400000000001 2016-11-24T12:24:14Z 1098.9200000000001 2016-11-24T12:24:33Z 1099.8900000000001 2016-11-24T12:24:50Z 1098.9200000000001 2016-11-24T12:25:07Z 1099.4000000000001 2016-11-24T12:25:24Z 1099.8900000000001 2016-11-24T12:25:29Z 1099.4000000000001 2016-11-24T12:25:30Z 1099.4000000000001 2016-11-24T12:25:48Z 1099.4000000000001 2016-11-24T12:26:06Z 1098.4400000000001 2016-11-24T12:26:22Z 1098.4400000000001 2016-11-24T12:26:39Z 1098.9200000000001 2016-11-24T12:26:58Z 1098.9200000000001 2016-11-24T12:27:18Z 1099.4000000000001 2016-11-24T12:27:35Z 1099.8900000000001 2016-11-24T12:27:56Z 1099.4000000000001 2016-11-24T12:28:13Z 1099.8900000000001 2016-11-24T12:28:17Z 1101.3299999999999 2016-11-24T12:28:19Z 1099.8900000000001 2016-11-24T12:28:34Z 1100.8499999999999 2016-11-24T12:28:43Z 1101.3299999999999 2016-11-24T12:29:00Z 1101.3299999999999 2016-11-24T12:29:21Z 1102.29 2016-11-24T12:29:43Z 1103.25 2016-11-24T12:30:00Z 1104.21 2016-11-24T12:30:20Z 1105.1700000000001 2016-11-24T12:30:27Z 1105.6500000000001 2016-11-24T12:30:43Z 1107.5799999999999 2016-11-24T12:31:04Z 1109.02 2016-11-24T12:31:24Z 1110.9400000000001 2016-11-24T12:31:41Z 1111.9000000000001 2016-11-24T12:32:02Z 1113.3399999999999 2016-11-24T12:32:20Z 1114.79 2016-11-24T12:32:23Z 1116.71 2016-11-24T12:32:42Z 1120.0699999999999 2016-11-24T12:32:59Z 1122 2016-11-24T12:33:16Z 1123.9200000000001 2016-11-24T12:33:33Z 1126.8 2016-11-24T12:33:47Z 1127.76 2016-11-24T12:34:01Z 1129.6900000000001 2016-11-24T12:34:06Z 1132.5699999999999 2016-11-24T12:34:23Z 1133.05 2016-11-24T12:34:24Z 1134.01 2016-11-24T12:34:40Z 1136.4200000000001 2016-11-24T12:34:55Z 1138.3399999999999 2016-11-24T12:35:11Z 1140.74 2016-11-24T12:35:28Z 1142.6600000000001 2016-11-24T12:35:42Z 1143.1400000000001 2016-11-24T12:35:43Z 1143.1400000000001 2016-11-24T12:35:44Z 1142.6600000000001 2016-11-24T12:35:45Z 1143.6300000000001 2016-11-24T12:35:46Z 1143.1400000000001 2016-11-24T12:35:47Z 1142.6600000000001 2016-11-24T12:35:48Z 1143.6300000000001 2016-11-24T12:35:49Z 1144.5899999999999 2016-11-24T12:36:06Z 1147.47 2016-11-24T12:36:17Z 1149.8699999999999 2016-11-24T12:36:33Z 1151.8 2016-11-24T12:36:52Z 1151.3199999999999 2016-11-24T12:37:18Z 1151.3199999999999 2016-11-24T12:37:47Z 1152.28 2016-11-24T12:38:02Z 1155.1600000000001 2016-11-24T12:38:23Z 1157.0799999999999 2016-11-24T12:38:39Z 1159.49 2016-11-24T12:38:55Z 1159.49 2016-11-24T12:38:59Z 1161.8900000000001 2016-11-24T12:39:13Z 1163.3299999999999 2016-11-24T12:39:25Z 1163.3299999999999 2016-11-24T12:39:26Z 1163.8099999999999 2016-11-24T12:39:27Z 1165.74 2016-11-24T12:39:45Z 1167.6600000000001 2016-11-24T12:40:06Z 1169.5799999999999 2016-11-24T12:40:23Z 1171.98 2016-11-24T12:40:41Z 1173.9100000000001 2016-11-24T12:40:56Z 1176.3099999999999 2016-11-24T12:41:16Z 1177.75 2016-11-24T12:41:25Z 1178.71 2016-11-24T12:41:39Z 1182.0799999999999 2016-11-24T12:41:54Z 1183.52 2016-11-24T12:42:13Z 1186.8800000000001 2016-11-24T12:42:31Z 1186.4000000000001 2016-11-24T12:42:51Z 1185.4400000000001 2016-11-24T12:43:08Z 1184 2016-11-24T12:43:26Z 1180.6400000000001 2016-11-24T12:43:40Z 1176.79 2016-11-24T12:43:51Z 1176.3099999999999 2016-11-24T12:43:52Z 1172.47 2016-11-24T12:44:01Z 1172.47 2016-11-24T12:44:02Z 1168.6199999999999 2016-11-24T12:44:11Z 1164.77 2016-11-24T12:44:19Z 1163.8099999999999 2016-11-24T12:44:21Z 1161.4100000000001 2016-11-24T12:44:28Z 1159.01 2016-11-24T12:44:33Z 1155.6400000000001 2016-11-24T12:44:40Z 1151.8 2016-11-24T12:44:47Z 1151.8 2016-11-24T12:44:48Z 1148.4300000000001 2016-11-24T12:44:57Z 1146.51 2016-11-24T12:45:00Z 1145.55 2016-11-24T12:45:12Z 1144.5899999999999 2016-11-24T12:45:29Z 1144.5899999999999 2016-11-24T12:45:46Z 1143.1400000000001 2016-11-24T12:45:52Z 1144.1099999999999 2016-11-24T12:46:11Z 1143.1400000000001 2016-11-24T12:46:23Z 1142.1800000000001 2016-11-24T12:46:39Z 1143.6300000000001 2016-11-24T12:46:57Z 1143.6300000000001 2016-11-24T12:47:18Z 1143.6300000000001 2016-11-24T12:47:34Z 1143.6300000000001 2016-11-24T12:47:35Z 1142.6600000000001 2016-11-24T12:47:54Z 1143.1400000000001 2016-11-24T12:48:14Z 1142.6600000000001 2016-11-24T12:48:33Z 1141.22 2016-11-24T12:48:41Z 1141.7 2016-11-24T12:48:58Z 1142.6600000000001 2016-11-24T12:49:11Z 1143.6300000000001 2016-11-24T12:49:33Z 1144.5899999999999 2016-11-24T12:49:54Z 1145.55 2016-11-24T12:50:13Z 1146.51 2016-11-24T12:50:15Z 1148.4300000000001 2016-11-24T12:50:30Z 1149.3900000000001 2016-11-24T12:50:50Z 1152.28 2016-11-24T12:51:11Z 1152.76 2016-11-24T12:51:26Z 1154.2 2016-11-24T12:51:46Z 1155.6400000000001 2016-11-24T12:52:05Z 1155.6400000000001 2016-11-24T12:52:20Z 1156.1199999999999 2016-11-24T12:52:34Z 1155.6400000000001 2016-11-24T12:52:37Z 1154.6800000000001 2016-11-24T12:57:20Z 1153.24 2016-11-24T12:57:21Z 1153.24 2016-11-24T12:57:22Z 1154.6800000000001 2016-11-24T12:57:29Z 1155.6400000000001 2016-11-24T12:57:30Z 1155.6400000000001 2016-11-24T12:57:31Z 1158.05 2016-11-24T12:57:40Z 1157.0799999999999 2016-11-24T12:57:55Z 1155.6400000000001 2016-11-24T12:57:57Z 1155.1600000000001 2016-11-24T12:58:08Z 1154.6800000000001 2016-11-24T12:58:26Z 1151.3199999999999 2016-11-24T12:58:43Z 1150.8399999999999 2016-11-24T12:58:44Z 1150.8399999999999 2016-11-24T12:58:45Z 1150.8399999999999 2016-11-24T12:58:46Z 1150.3499999999999 2016-11-24T12:58:47Z 1151.3199999999999 2016-11-24T12:58:57Z 1150.8399999999999 2016-11-24T12:59:11Z 1148.4300000000001 2016-11-24T12:59:23Z 1146.99 2016-11-24T12:59:27Z 1144.1099999999999 2016-11-24T12:59:47Z 1143.1400000000001 2016-11-24T12:59:54Z 1143.1400000000001 2016-11-24T12:59:58Z 1143.1400000000001 2016-11-24T13:00:12Z 1144.1099999999999 2016-11-24T13:00:23Z 1145.0699999999999 2016-11-24T13:00:39Z 1145.55 2016-11-24T13:00:59Z 1146.51 2016-11-24T13:01:17Z 1141.22 2016-11-24T13:01:30Z 1145.55 2016-11-24T13:01:31Z 1150.3499999999999 2016-11-24T13:01:40Z 1146.99 2016-11-24T13:01:42Z 1146.51 2016-11-24T13:01:56Z 1146.99 2016-11-24T13:02:13Z 1147.47 2016-11-24T13:02:28Z 1146.99 2016-11-24T13:02:42Z 1145.0699999999999 2016-11-24T13:02:57Z 1143.1400000000001 2016-11-24T13:03:05Z 1141.7 2016-11-24T13:03:21Z 1141.7 2016-11-24T13:03:34Z 1141.7 2016-11-24T13:03:52Z 1144.1099999999999 2016-11-24T13:04:06Z 1145.55 2016-11-24T13:04:20Z 1144.1099999999999 2016-11-24T13:04:43Z 1144.1099999999999 2016-11-24T13:05:06Z 1144.5899999999999 2016-11-24T13:05:42Z 1144.5899999999999 2016-11-24T13:06:01Z 1144.1099999999999 2016-11-24T13:06:18Z 1144.1099999999999 2016-11-24T13:06:43Z 1144.5899999999999 2016-11-24T13:07:16Z 1144.1099999999999 2016-11-24T13:07:27Z 1143.6300000000001 2016-11-24T13:07:44Z 1142.6600000000001 2016-11-24T13:08:04Z 1141.7 2016-11-24T13:08:20Z 1141.22 2016-11-24T13:08:40Z 1141.22 2016-11-24T13:09:00Z 1140.26 2016-11-24T13:09:14Z 1141.22 2016-11-24T13:09:29Z 1141.22 2016-11-24T13:09:55Z 1140.74 2016-11-24T13:09:56Z 1140.74 2016-11-24T13:10:16Z 1140.26 2016-11-24T13:10:34Z 1140.74 2016-11-24T13:10:55Z 1139.3 2016-11-24T13:11:11Z 1140.26 2016-11-24T13:11:50Z 1139.78 2016-11-24T13:12:44Z 1139.78 2016-11-24T13:13:20Z 1140.74 2016-11-24T13:14:14Z 1140.74 2016-11-24T13:15:06Z 1140.74 2016-11-24T13:15:40Z 1139.78 2016-11-24T13:16:22Z 1140.74 2016-11-24T13:17:16Z 1140.26 2016-11-24T13:18:02Z 1138.8199999999999 2016-11-24T14:07:18Z 1139.3 2016-11-24T14:07:23Z 1141.22 2016-11-24T14:07:29Z 1118.6300000000001 2016-11-24T14:07:35Z 1114.3099999999999 2016-11-24T14:07:37Z 1110.9400000000001 2016-11-24T14:07:39Z 1107.0999999999999 2016-11-24T14:07:42Z 1103.73 2016-11-24T14:07:45Z 1099.8900000000001 2016-11-24T14:07:49Z 1098.4400000000001 2016-11-24T14:07:51Z 1094.5999999999999 2016-11-24T14:07:55Z 1091.23 2016-11-24T14:08:00Z 1091.23 2016-11-24T14:08:01Z 1087.3900000000001 2016-11-24T14:08:06Z 1086.4300000000001 2016-11-24T14:08:07Z 1087.8699999999999 2016-11-24T14:08:08Z 1084.5 2016-11-24T14:08:15Z 1084.5 2016-11-24T14:08:16Z 1081.1400000000001 2016-11-24T14:08:22Z 1081.1400000000001 2016-11-24T14:08:23Z 1078.26 2016-11-24T14:08:34Z 1079.22 2016-11-24T14:08:41Z 1079.22 2016-11-24T14:09:11Z 1080.6600000000001 2016-11-24T14:09:24Z 1080.1800000000001 2016-11-24T14:09:50Z 1076.3299999999999 2016-11-24T14:09:58Z 1081.1400000000001 2016-11-24T14:09:59Z 1078.26 2016-11-24T14:10:03Z 1081.1400000000001 2016-11-24T14:10:08Z 1080.1800000000001 2016-11-24T14:10:17Z 1081.1400000000001 2016-11-24T14:10:36Z 1080.1800000000001 2016-11-24T14:10:44Z 1081.6199999999999 2016-11-24T14:10:59Z 1126.3199999999999 2016-11-24T14:11:02Z 1125.8399999999999 2016-11-24T14:11:03Z 1122 2016-11-24T14:11:11Z 1122 2016-11-24T14:11:12Z 1122.48 2016-11-24T14:11:18Z 1079.22 2016-11-24T18:22:11Z 1083.0599999999999 2016-11-24T18:22:20Z 1087.8699999999999 2016-11-24T18:22:23Z 1091.71 2016-11-24T18:22:25Z 1097 2016-11-24T18:22:28Z 1099.8900000000001 2016-11-24T18:22:30Z 1101.8099999999999 2016-11-24T18:22:32Z 1105.6500000000001 2016-11-24T18:22:34Z 1106.6099999999999 2016-11-24T18:22:36Z 1109.02 2016-11-24T18:22:39Z 1110.46 2016-11-24T18:22:41Z 1114.3099999999999 2016-11-24T18:22:44Z 1117.1900000000001 2016-11-24T18:22:48Z 1118.6300000000001 2016-11-24T18:22:50Z 1120.55 2016-11-24T18:22:53Z 1122.96 2016-11-24T18:22:57Z 1125.3599999999999 2016-11-24T18:23:03Z 1128.73 2016-11-24T18:23:11Z 1132.5699999999999 2016-11-24T18:23:27Z 1135.45 2016-11-24T18:23:57Z 1135.45 2016-11-24T18:24:31Z 1136.4200000000001 2016-11-24T18:25:07Z 1134.97 2016-11-24T18:25:33Z 1136.9000000000001 2016-11-24T18:25:35Z 1135.45 2016-11-24T18:25:48Z 1136.9000000000001 2016-11-24T18:25:52Z 1135.9400000000001 2016-11-24T18:26:34Z 1136.9000000000001 2016-11-24T18:26:46Z 1135.45 2016-11-24T18:26:48Z 1135.45 2016-11-24T18:27:13Z 1135.9400000000001 2016-11-24T18:27:54Z 1136.4200000000001 2016-11-24T18:28:32Z 1136.4200000000001 2016-11-24T18:29:12Z 1136.4200000000001 2016-11-24T18:29:45Z 1136.4200000000001 2016-11-24T18:29:57Z 1135.45 2016-11-24T18:30:33Z 1136.4200000000001 2016-11-24T18:31:03Z 1135.9400000000001 2016-11-24T18:31:09Z 1135.45 2016-11-24T18:31:44Z 1137.3800000000001 2016-11-24T18:32:09Z 1135.9400000000001 2016-11-24T18:32:11Z 1135.9400000000001 2016-11-24T18:32:34Z 1136.4200000000001 2016-11-24T18:32:54Z 1137.8599999999999 2016-11-24T18:33:34Z 1136.4200000000001 2016-11-24T18:33:37Z 1137.8599999999999 2016-11-24T18:34:11Z 1136.4200000000001 2016-11-24T18:34:13Z 1136.4200000000001 2016-11-24T18:34:36Z 1124.4000000000001 2016-11-25T04:57:09Z 1124.4000000000001 2016-11-25T04:57:16Z 1124.4000000000001 2016-11-25T04:57:24Z 1124.4000000000001 2016-11-25T04:57:40Z 1121.52 2016-11-25T04:57:56Z 1119.5899999999999 2016-11-25T04:58:18Z 1119.5899999999999 2016-11-25T04:58:28Z 1121.03 2016-11-25T04:58:43Z 1121.03 2016-11-25T04:58:56Z 1121.03 2016-11-25T04:59:12Z 1121.03 2016-11-25T04:59:28Z 1122.48 2016-11-25T04:59:45Z 1122.48 2016-11-25T04:59:59Z 1124.4000000000001 2016-11-25T05:00:17Z 1124.4000000000001 2016-11-25T05:00:33Z 1124.8800000000001 2016-11-25T05:00:49Z 1124.8800000000001 2016-11-25T05:00:54Z 1124.4000000000001 2016-11-25T05:01:09Z 1124.8800000000001 2016-11-25T05:01:26Z 1125.3599999999999 2016-11-25T05:01:49Z 1124.4000000000001 2016-11-25T05:02:08Z 1125.3599999999999 2016-11-25T05:02:23Z 1125.3599999999999 2016-11-25T05:02:38Z 1125.8399999999999 2016-11-25T05:02:52Z 1123.9200000000001 2016-11-25T05:02:56Z 1123.4400000000001 2016-11-25T05:03:10Z 1123.4400000000001 2016-11-25T05:03:25Z 1124.4000000000001 2016-11-25T05:03:39Z 1126.8 2016-11-25T05:03:58Z 1127.76 2016-11-25T05:04:14Z 1129.6900000000001 2016-11-25T05:04:32Z 1130.6500000000001 2016-11-25T05:04:49Z 1130.6500000000001 2016-11-25T05:05:06Z 1130.6500000000001 2016-11-25T05:05:22Z 1129.6900000000001 2016-11-25T05:05:34Z 1129.21 2016-11-25T05:05:49Z 1127.76 2016-11-25T05:06:06Z 1126.3199999999999 2016-11-25T05:06:21Z 1126.3199999999999 2016-11-25T05:06:34Z 1126.8 2016-11-25T05:06:46Z 1128.24 2016-11-25T05:07:06Z 1130.1700000000001 2016-11-25T05:07:25Z 1131.1300000000001 2016-11-25T05:07:43Z 1132.0899999999999 2016-11-25T05:07:51Z 1134.49 2016-11-25T05:08:09Z 1136.9000000000001 2016-11-25T05:08:23Z 1134.97 2016-11-25T05:08:25Z 1134.49 2016-11-25T05:08:33Z 1136.4200000000001 2016-11-25T05:08:50Z 1136.4200000000001 2016-11-25T05:09:06Z 1138.3399999999999 2016-11-25T05:09:26Z 1139.78 2016-11-25T05:09:41Z 1141.22 2016-11-25T05:09:56Z 1142.1800000000001 2016-11-25T05:10:16Z 1142.1800000000001 2016-11-25T05:10:36Z 1143.6300000000001 2016-11-25T05:10:56Z 1145.0699999999999 2016-11-25T05:11:14Z 1146.51 2016-11-25T05:11:37Z 1147.47 2016-11-25T05:11:58Z 1148.4300000000001 2016-11-25T05:12:17Z 1148.9100000000001 2016-11-25T05:12:40Z 1150.3499999999999 2016-11-25T05:12:59Z 1150.8399999999999 2016-11-25T05:13:19Z 1152.28 2016-11-25T05:13:38Z 1151.8 2016-11-25T05:13:58Z 1151.3199999999999 2016-11-25T05:14:19Z 1150.8399999999999 2016-11-25T05:14:36Z 1150.3499999999999 2016-11-25T05:14:53Z 1149.3900000000001 2016-11-25T05:15:13Z 1149.3900000000001 2016-11-25T05:15:29Z 1147.95 2016-11-25T05:15:46Z 1147.95 2016-11-25T05:16:03Z 1147.95 2016-11-25T05:16:23Z 1146.99 2016-11-25T05:16:42Z 1147.95 2016-11-25T05:17:03Z 1149.3900000000001 2016-11-25T05:17:26Z 1149.3900000000001 2016-11-25T05:17:46Z 1148.4300000000001 2016-11-25T05:18:02Z 1149.3900000000001 2016-11-25T05:18:05Z 1149.8699999999999 2016-11-25T05:18:06Z 1150.3499999999999 2016-11-25T05:18:17Z 1150.3499999999999 2016-11-25T05:18:18Z 1150.8399999999999 2016-11-25T05:18:22Z 1150.3499999999999 2016-11-25T05:18:35Z 1150.8399999999999 2016-11-25T05:19:07Z 1151.3199999999999 2016-11-25T05:19:28Z 1151.3199999999999 2016-11-25T05:19:29Z 1151.3199999999999 2016-11-25T05:19:30Z 1151.3199999999999 2016-11-25T05:19:31Z 1150.8399999999999 2016-11-25T05:19:32Z 1151.3199999999999 2016-11-25T05:19:33Z 1151.3199999999999 2016-11-25T05:19:34Z 1151.3199999999999 2016-11-25T05:19:35Z 1151.3199999999999 2016-11-25T05:19:51Z 1152.28 2016-11-25T05:20:12Z 1152.76 2016-11-25T05:20:32Z 1152.28 2016-11-25T05:20:51Z 1153.72 2016-11-25T05:21:12Z 1154.2 2016-11-25T05:21:34Z 1155.1600000000001 2016-11-25T05:21:56Z 1156.1199999999999 2016-11-25T05:22:18Z 1156.1199999999999 2016-11-25T05:22:36Z 1157.0799999999999 2016-11-25T05:22:55Z 1157.0799999999999 2016-11-25T05:23:14Z 1157.5599999999999 2016-11-25T05:23:38Z 1159.97 2016-11-25T05:24:00Z 1159.97 2016-11-25T05:24:17Z 1160.45 2016-11-25T05:24:26Z 1161.4100000000001 2016-11-25T05:24:46Z 1161.8900000000001 2016-11-25T05:25:00Z 1161.8900000000001 2016-11-25T05:25:20Z 1162.3699999999999 2016-11-25T05:25:49Z 1162.3699999999999 2016-11-25T05:26:18Z 1162.3699999999999 2016-11-25T05:26:46Z 1163.3299999999999 2016-11-25T05:27:22Z 1163.3299999999999 2016-11-25T05:27:54Z 1163.8099999999999 2016-11-25T05:28:06Z 1164.29 2016-11-25T05:28:28Z 1163.8099999999999 2016-11-25T05:28:46Z 1166.7 2016-11-25T05:28:57Z 1167.6600000000001 2016-11-25T05:29:18Z 1168.1400000000001 2016-11-25T05:29:38Z 1169.0999999999999 2016-11-25T05:29:58Z 1170.54 2016-11-25T05:30:22Z 1172.47 2016-11-25T05:30:40Z 1172.95 2016-11-25T05:31:03Z 1175.3499999999999 2016-11-25T05:31:22Z 1177.27 2016-11-25T05:31:42Z 1179.6700000000001 2016-11-25T05:32:03Z 1182.0799999999999 2016-11-25T05:32:27Z 1184 2016-11-25T05:32:47Z 1185.4400000000001 2016-11-25T05:33:09Z 1188.3299999999999 2016-11-25T05:33:28Z 1190.25 2016-11-25T05:33:51Z 1192.1700000000001 2016-11-25T05:34:15Z 1193.1300000000001 2016-11-25T05:34:32Z 1194.5799999999999 2016-11-25T05:34:52Z 1195.0599999999999 2016-11-25T05:35:13Z 1196.98 2016-11-25T05:35:34Z 1197.9400000000001 2016-11-25T05:35:57Z 1199.8599999999999 2016-11-25T05:36:17Z 1200.8199999999999 2016-11-25T05:36:34Z 1202.27 2016-11-25T05:36:54Z 1203.71 2016-11-25T05:37:13Z 1204.6700000000001 2016-11-25T05:37:31Z 1206.1099999999999 2016-11-25T05:37:50Z 1209 2016-11-25T05:38:11Z 1209.48 2016-11-25T05:38:18Z 1211.8800000000001 2016-11-25T05:38:35Z 1213.8 2016-11-25T05:38:51Z 1216.6900000000001 2016-11-25T05:39:07Z 1219.0899999999999 2016-11-25T05:39:25Z 1219.0899999999999 2016-11-25T05:39:28Z 1219.0899999999999 2016-11-25T05:39:29Z 1221.49 2016-11-25T05:39:44Z 1224.3800000000001 2016-11-25T05:40:02Z 1226.78 2016-11-25T05:40:20Z 1227.26 2016-11-25T05:40:21Z 1229.1800000000001 2016-11-25T05:40:35Z 1231.1099999999999 2016-11-25T05:40:51Z 1233.03 2016-11-25T05:41:09Z 1234.47 2016-11-25T05:41:22Z 1236.3900000000001 2016-11-25T05:41:42Z 1237.8299999999999 2016-11-25T05:41:58Z 1239.28 2016-11-25T05:42:15Z 1240.72 2016-11-25T05:42:32Z 1242.1600000000001 2016-11-25T05:42:50Z 1242.6400000000001 2016-11-25T05:43:05Z 1244.0799999999999 2016-11-25T05:43:08Z 1246.49 2016-11-25T05:43:31Z 1249.3699999999999 2016-11-25T05:43:52Z 1250.3299999999999 2016-11-25T05:44:08Z 1253.22 2016-11-25T05:44:21Z 1253.7 2016-11-25T05:44:27Z 1254.1800000000001 2016-11-25T05:44:28Z 1253.22 2016-11-25T05:44:29Z 1254.1800000000001 2016-11-25T05:44:30Z 1253.7 2016-11-25T05:44:31Z 1255.1400000000001 2016-11-25T05:44:39Z 1257.0599999999999 2016-11-25T05:44:57Z 1259.46 2016-11-25T05:45:12Z 1261.8699999999999 2016-11-25T05:45:33Z 1263.3099999999999 2016-11-25T05:45:44Z 1266.1900000000001 2016-11-25T05:46:04Z 1268.1199999999999 2016-11-25T05:46:25Z 1271.48 2016-11-25T05:46:44Z 1271.48 2016-11-25T05:46:56Z 1272.4400000000001 2016-11-25T05:47:26Z 1273.8800000000001 2016-11-25T05:47:43Z 1276.77 2016-11-25T05:47:55Z 1277.73 2016-11-25T05:48:09Z 1278.21 2016-11-25T05:48:26Z 1279.1700000000001 2016-11-25T05:48:37Z 1278.6900000000001 2016-11-25T05:48:38Z 1278.6900000000001 2016-11-25T05:48:39Z 1280.1300000000001 2016-11-25T05:48:53Z 1282.0599999999999 2016-11-25T05:49:09Z 1284.46 2016-11-25T05:49:29Z 1286.8599999999999 2016-11-25T05:49:49Z 1288.78 2016-11-25T05:50:06Z 1291.6700000000001 2016-11-25T05:50:25Z 1294.55 2016-11-25T05:50:46Z 1297.4400000000001 2016-11-25T05:51:04Z 1298.8800000000001 2016-11-25T05:51:22Z 1302.72 2016-11-25T05:51:40Z 1304.6500000000001 2016-11-25T05:51:58Z 1307.05 2016-11-25T05:52:16Z 1309.45 2016-11-25T05:52:31Z 1312.3399999999999 2016-11-25T05:52:49Z 1313.78 2016-11-25T05:53:05Z 1316.6600000000001 2016-11-25T05:53:18Z 1319.0699999999999 2016-11-25T05:53:36Z 1320.99 2016-11-25T05:53:52Z 1324.3499999999999 2016-11-25T05:54:08Z 1326.76 2016-11-25T05:54:24Z 1329.1600000000001 2016-11-25T05:54:42Z 1332.52 2016-11-25T05:54:58Z 1334.45 2016-11-25T05:55:15Z 1336.3699999999999 2016-11-25T05:55:33Z 1339.25 2016-11-25T05:55:48Z 1341.1800000000001 2016-11-25T05:56:04Z 1341.6600000000001 2016-11-25T05:56:07Z 1341.6600000000001 2016-11-25T05:56:08Z 1342.1400000000001 2016-11-25T05:56:22Z 1344.0599999999999 2016-11-25T05:56:41Z 1346.46 2016-11-25T05:56:59Z 1346.9400000000001 2016-11-25T05:57:14Z 1347.9100000000001 2016-11-25T05:57:29Z 1347.4300000000001 2016-11-25T05:57:44Z 1346.46 2016-11-25T05:57:56Z 1346.9400000000001 2016-11-25T05:58:10Z 1347.9100000000001 2016-11-25T05:58:27Z 1347.9100000000001 2016-11-25T05:58:49Z 1346.9400000000001 2016-11-25T05:59:29Z 1347.4300000000001 2016-11-25T06:00:05Z 1347.9100000000001 2016-11-25T06:00:49Z 1347.9100000000001 2016-11-25T06:01:23Z 1348.3900000000001 2016-11-25T06:01:57Z 1349.3499999999999 2016-11-25T06:02:42Z 1348.8699999999999 2016-11-25T06:03:08Z 1347.9100000000001 2016-11-25T06:03:18Z 1349.3499999999999 2016-11-25T06:03:46Z 1349.3499999999999 2016-11-25T06:04:03Z 1351.27 2016-11-25T06:04:15Z 1353.6700000000001 2016-11-25T06:04:34Z 1355.1199999999999 2016-11-25T06:04:52Z 1356.5599999999999 2016-11-25T06:05:08Z 1358.48 2016-11-25T06:05:25Z 1358.96 2016-11-25T06:05:36Z 1357.52 2016-11-25T06:05:51Z 1357.04 2016-11-25T06:06:04Z 1356.5599999999999 2016-11-25T06:11:30Z 1357.52 2016-11-25T06:11:40Z 1359.4400000000001 2016-11-25T06:11:49Z 1361.8399999999999 2016-11-25T06:12:02Z 1361.8399999999999 2016-11-25T06:12:12Z 1362.8099999999999 2016-11-25T06:12:49Z 1362.8099999999999 2016-11-25T06:13:17Z 1362.8099999999999 2016-11-25T06:13:18Z 1362.8099999999999 2016-11-25T06:13:19Z 1364.25 2016-11-25T06:13:36Z 1366.6500000000001 2016-11-25T06:13:56Z 1368.0899999999999 2016-11-25T06:14:13Z 1367.6099999999999 2016-11-25T06:14:43Z 1368.5699999999999 2016-11-25T06:15:12Z 1369.54 2016-11-25T06:15:25Z 1370.5 2016-11-25T06:15:47Z 1370.98 2016-11-25T06:16:00Z 1373.3800000000001 2016-11-25T06:16:17Z 1375.78 2016-11-25T06:16:37Z 1377.71 2016-11-25T06:16:56Z 1380.1099999999999 2016-11-25T06:17:13Z 1382.03 2016-11-25T06:17:33Z 1383.96 2016-11-25T06:17:54Z 1386.3599999999999 2016-11-25T06:18:09Z 1386.8399999999999 2016-11-25T06:18:28Z 1388.28 2016-11-25T06:18:43Z 1388.76 2016-11-25T06:19:00Z 1390.2 2016-11-25T06:19:12Z 1386.3599999999999 2016-11-25T06:19:19Z 1389.72 2016-11-25T06:19:21Z 1389.72 2016-11-25T06:19:22Z 1389.72 2016-11-25T06:19:45Z 1389.24 2016-11-25T06:19:50Z 1388.28 2016-11-25T06:20:07Z 1387.8 2016-11-25T06:20:22Z 1387.8 2016-11-25T06:20:36Z 1386.3599999999999 2016-11-25T06:21:05Z 1387.8 2016-11-25T06:21:36Z 1387.8 2016-11-25T06:21:39Z 1387.8 2016-11-25T06:21:40Z 1386.8399999999999 2016-11-25T06:21:52Z 1383.96 2016-11-25T06:22:03Z 1380.5899999999999 2016-11-25T06:22:10Z 1378.6700000000001 2016-11-25T06:22:14Z 1375.3 2016-11-25T06:22:18Z 1373.3800000000001 2016-11-25T06:22:21Z 1369.54 2016-11-25T06:22:25Z 1366.1700000000001 2016-11-25T06:22:29Z 1362.3299999999999 2016-11-25T06:22:33Z 1359.4400000000001 2016-11-25T06:22:36Z 1356.5599999999999 2016-11-25T06:22:40Z 1355.5999999999999 2016-11-25T06:22:42Z 1351.75 2016-11-25T06:22:45Z 1348.3900000000001 2016-11-25T06:22:48Z 1345.5 2016-11-25T06:22:51Z 1342.1400000000001 2016-11-25T06:22:54Z 1341.6600000000001 2016-11-25T06:22:55Z 1339.25 2016-11-25T06:22:58Z 1335.8900000000001 2016-11-25T06:23:01Z 1332.52 2016-11-25T06:23:04Z 1329.6400000000001 2016-11-25T06:23:07Z 1325.8 2016-11-25T06:23:11Z 1321.47 2016-11-25T06:23:15Z 1317.1400000000001 2016-11-25T06:23:19Z 1313.78 2016-11-25T06:23:23Z 1310.9000000000001 2016-11-25T06:23:26Z 1307.05 2016-11-25T06:23:30Z 1303.6900000000001 2016-11-25T06:23:34Z 1299.3599999999999 2016-11-25T06:23:38Z 1296.48 2016-11-25T06:23:41Z 1292.6300000000001 2016-11-25T06:23:45Z 1289.27 2016-11-25T06:23:47Z 1286.8599999999999 2016-11-25T06:23:50Z 1283.5 2016-11-25T06:23:52Z 1283.5 2016-11-25T06:23:53Z 1280.6099999999999 2016-11-25T06:23:57Z 1276.29 2016-11-25T06:24:02Z 1273.4000000000001 2016-11-25T06:24:06Z 1270.04 2016-11-25T06:24:09Z 1267.1600000000001 2016-11-25T06:24:12Z 1267.6400000000001 2016-11-25T06:24:13Z 1264.27 2016-11-25T06:24:16Z 1260.9100000000001 2016-11-25T06:24:21Z 1257.54 2016-11-25T06:24:28Z 1257.54 2016-11-25T06:24:29Z 1255.1400000000001 2016-11-25T06:24:43Z 1255.6199999999999 2016-11-25T06:24:58Z 1256.5799999999999 2016-11-25T06:25:07Z 1256.5799999999999 2016-11-25T06:25:10Z 1256.5799999999999 2016-11-25T06:25:11Z 1256.0999999999999 2016-11-25T06:25:22Z 1257.0599999999999 2016-11-25T06:25:42Z 1257.54 2016-11-25T06:25:59Z 1257.54 2016-11-25T06:26:17Z 1257.0599999999999 2016-11-25T06:26:34Z 1255.6199999999999 2016-11-25T06:26:48Z 1255.6199999999999 2016-11-25T06:26:49Z 1253.7 2016-11-25T06:26:58Z 1251.77 2016-11-25T06:27:10Z 1248.4100000000001 2016-11-25T06:27:18Z 1245.53 2016-11-25T06:27:25Z 1242.1600000000001 2016-11-25T06:27:34Z 1239.76 2016-11-25T06:27:39Z 1236.3900000000001 2016-11-25T06:27:46Z 1233.03 2016-11-25T06:27:59Z 1232.55 2016-11-25T06:28:16Z 1231.5899999999999 2016-11-25T06:28:34Z 1231.1099999999999 2016-11-25T06:28:52Z 1230.1400000000001 2016-11-25T06:29:11Z 1229.6600000000001 2016-11-25T06:29:32Z 1229.1800000000001 2016-11-25T06:29:52Z 1229.1800000000001 2016-11-25T06:29:53Z 1227.74 2016-11-25T06:30:02Z 1230.1400000000001 2016-11-25T06:30:21Z 1231.5899999999999 2016-11-25T06:30:38Z 1233.51 2016-11-25T06:30:58Z 1234.95 2016-11-25T06:31:16Z 1237.3499999999999 2016-11-25T06:31:36Z 1237.8299999999999 2016-11-25T06:31:48Z 1237.3499999999999 2016-11-25T06:32:16Z 1239.28 2016-11-25T06:32:29Z 1241.2 2016-11-25T06:32:51Z 1242.1600000000001 2016-11-25T06:33:11Z 1244.5599999999999 2016-11-25T06:33:28Z 1245.53 2016-11-25T06:33:45Z 1246.97 2016-11-25T06:34:06Z 1247.45 2016-11-25T06:34:23Z 1245.04 2016-11-25T06:34:42Z 1244.0799999999999 2016-11-25T06:34:57Z 1242.6400000000001 2016-11-25T06:35:01Z 1239.28 2016-11-25T06:35:08Z 1237.3499999999999 2016-11-25T06:35:13Z 1234.47 2016-11-25T06:35:18Z 1231.1099999999999 2016-11-25T06:35:22Z 1227.26 2016-11-25T06:35:28Z 1224.3800000000001 2016-11-25T06:35:32Z 1221.01 2016-11-25T06:35:36Z 1217.6500000000001 2016-11-25T06:35:39Z 1215.72 2016-11-25T06:35:43Z 1211.8800000000001 2016-11-25T06:35:47Z 1208.51 2016-11-25T06:35:51Z 1208.03 2016-11-25T06:35:53Z 1204.6700000000001 2016-11-25T06:35:58Z 1204.6700000000001 2016-11-25T06:35:59Z 1201.3 2016-11-25T06:36:08Z 1202.75 2016-11-25T06:36:22Z 1204.6700000000001 2016-11-25T06:36:34Z 1207.0699999999999 2016-11-25T06:36:54Z 1209.48 2016-11-25T06:37:12Z 1212.3599999999999 2016-11-25T06:37:28Z 1215.24 2016-11-25T06:37:49Z 1217.6500000000001 2016-11-25T06:38:07Z 1220.53 2016-11-25T06:38:23Z 1223.4200000000001 2016-11-25T06:38:38Z 1226.3 2016-11-25T06:38:52Z 1228.22 2016-11-25T06:39:07Z 1230.6199999999999 2016-11-25T06:39:24Z 1233.99 2016-11-25T06:39:38Z 1235.9100000000001 2016-11-25T06:39:54Z 1239.76 2016-11-25T06:40:09Z 1240.24 2016-11-25T06:40:21Z 1240.72 2016-11-25T06:40:35Z 1239.76 2016-11-25T06:41:05Z 1240.72 2016-11-25T06:41:19Z 1241.2 2016-11-25T06:41:20Z 1240.72 2016-11-25T06:41:21Z 1240.72 2016-11-25T06:41:22Z 1241.2 2016-11-25T06:41:23Z 1240.72 2016-11-25T06:41:24Z 1241.6800000000001 2016-11-25T06:41:25Z 1242.6400000000001 2016-11-25T06:41:27Z 1243.5999999999999 2016-11-25T06:41:44Z 1246.01 2016-11-25T06:42:01Z 1248.4100000000001 2016-11-25T06:42:22Z 1249.8499999999999 2016-11-25T06:42:39Z 1250.8099999999999 2016-11-25T06:42:50Z 1250.3299999999999 2016-11-25T06:43:04Z 1250.3299999999999 2016-11-25T06:43:09Z 1248.4100000000001 2016-11-25T06:50:41Z 1248.4100000000001 2016-11-25T06:50:42Z 1247.9300000000001 2016-11-25T06:50:52Z 1249.8499999999999 2016-11-25T06:51:05Z 1251.29 2016-11-25T06:51:20Z 1252.25 2016-11-25T06:51:41Z 1253.22 2016-11-25T06:52:02Z 1255.6199999999999 2016-11-25T06:52:18Z 1255.6199999999999 2016-11-25T06:52:33Z 1256.5799999999999 2016-11-25T06:52:54Z 1257.0599999999999 2016-11-25T06:53:05Z 1258.5 2016-11-25T06:53:22Z 1259.9400000000001 2016-11-25T06:53:38Z 1262.3499999999999 2016-11-25T06:53:59Z 1264.27 2016-11-25T06:54:18Z 1265.23 2016-11-25T06:54:20Z 1266.6700000000001 2016-11-25T06:54:37Z 1269.0799999999999 2016-11-25T06:54:55Z 1271 2016-11-25T06:55:12Z 1271.96 2016-11-25T06:55:19Z 1272.4400000000001 2016-11-25T06:55:20Z 1272.4400000000001 2016-11-25T06:55:21Z 1272.4400000000001 2016-11-25T06:55:22Z 1272.9200000000001 2016-11-25T06:55:23Z 1272.4400000000001 2016-11-25T06:55:24Z 1272.4400000000001 2016-11-25T06:55:25Z 1272.9200000000001 2016-11-25T06:55:26Z 1274.8499999999999 2016-11-25T06:55:45Z 1276.29 2016-11-25T06:55:59Z 1279.1700000000001 2016-11-25T06:56:14Z 1281.5699999999999 2016-11-25T06:56:31Z 1282.54 2016-11-25T06:56:47Z 1282.54 2016-11-25T06:57:20Z 1283.5 2016-11-25T06:57:41Z 1282.54 2016-11-25T06:57:48Z 1282.54 2016-11-25T06:57:49Z 1285.4200000000001 2016-11-25T06:58:06Z 1287.8199999999999 2016-11-25T06:58:22Z 1288.3 2016-11-25T06:58:24Z 1288.3 2016-11-25T06:58:25Z 1288.3 2016-11-25T06:58:26Z 1288.3 2016-11-25T06:58:27Z 1288.3 2016-11-25T06:58:28Z 1289.27 2016-11-25T06:58:39Z 1292.1500000000001 2016-11-25T06:58:56Z 1293.5899999999999 2016-11-25T06:59:10Z 1294.55 2016-11-25T06:59:19Z 1294.55 2016-11-25T06:59:20Z 1294.55 2016-11-25T06:59:21Z 1293.5899999999999 2016-11-25T06:59:22Z 1295.03 2016-11-25T06:59:23Z 1295.03 2016-11-25T06:59:24Z 1295.03 2016-11-25T06:59:25Z 1295.51 2016-11-25T06:59:26Z 1295.99 2016-11-25T06:59:27Z 1295.99 2016-11-25T06:59:28Z 1297.4400000000001 2016-11-25T06:59:41Z 1299.3599999999999 2016-11-25T06:59:58Z 1299.3599999999999 2016-11-25T07:00:02Z 1299.8399999999999 2016-11-25T07:00:16Z 1300.3199999999999 2016-11-25T07:00:40Z 1301.76 2016-11-25T07:00:59Z 1303.6900000000001 2016-11-25T07:01:18Z 1305.6099999999999 2016-11-25T07:01:38Z 1307.53 2016-11-25T07:01:59Z 1309.45 2016-11-25T07:02:18Z 1310.9000000000001 2016-11-25T07:02:36Z 1312.8199999999999 2016-11-25T07:02:54Z 1314.26 2016-11-25T07:03:13Z 1316.1800000000001 2016-11-25T07:03:35Z 1318.0999999999999 2016-11-25T07:03:53Z 1319.0699999999999 2016-11-25T07:04:11Z 1320.51 2016-11-25T07:04:28Z 1323.8699999999999 2016-11-25T07:04:45Z 1325.8 2016-11-25T07:05:06Z 1327.72 2016-11-25T07:05:26Z 1329.6400000000001 2016-11-25T07:05:44Z 1332.52 2016-11-25T07:06:00Z 1334.9300000000001 2016-11-25T07:06:21Z 1337.8099999999999 2016-11-25T07:06:40Z 1341.1800000000001 2016-11-25T07:07:05Z 1344.0599999999999 2016-11-25T07:07:21Z 1347.4300000000001 2016-11-25T07:07:41Z 1347.9100000000001 2016-11-25T07:07:50Z 1351.27 2016-11-25T07:08:08Z 1354.1500000000001 2016-11-25T07:08:28Z 1356.0799999999999 2016-11-25T07:08:47Z 1358.96 2016-11-25T07:09:03Z 1361.3599999999999 2016-11-25T07:09:19Z 1363.77 2016-11-25T07:09:37Z 1366.1700000000001 2016-11-25T07:09:55Z 1369.05 2016-11-25T07:10:14Z 1371.46 2016-11-25T07:10:29Z 1372.4200000000001 2016-11-25T07:10:38Z 1375.78 2016-11-25T07:10:59Z 1378.6700000000001 2016-11-25T07:11:18Z 1380.5899999999999 2016-11-25T07:11:36Z 1382.03 2016-11-25T07:11:51Z 1384.4400000000001 2016-11-25T07:12:12Z 1385.8800000000001 2016-11-25T07:12:31Z 1387.3199999999999 2016-11-25T07:12:50Z 1388.76 2016-11-25T07:13:07Z 1387.8 2016-11-25T07:13:22Z 1388.28 2016-11-25T07:13:44Z 1388.76 2016-11-25T07:14:16Z 1388.28 2016-11-25T07:14:41Z 1388.28 2016-11-25T07:14:42Z 1388.28 2016-11-25T07:14:43Z 1388.76 2016-11-25T07:14:44Z 1388.76 2016-11-25T07:14:45Z 1389.24 2016-11-25T07:14:46Z 1389.24 2016-11-25T07:15:05Z 1388.76 2016-11-25T07:15:24Z 1387.3199999999999 2016-11-25T07:15:44Z 1386.8399999999999 2016-11-25T07:16:00Z 1384.4400000000001 2016-11-25T07:16:16Z 1382.03 2016-11-25T07:16:24Z 1379.1500000000001 2016-11-25T07:16:29Z 1376.75 2016-11-25T07:16:37Z 1373.8599999999999 2016-11-25T07:16:43Z 1370.5 2016-11-25T07:16:49Z 1370.5 2016-11-25T07:16:50Z 1369.05 2016-11-25T07:16:53Z 1367.6099999999999 2016-11-25T07:16:55Z 1365.21 2016-11-25T07:17:00Z 1363.77 2016-11-25T07:17:03Z 1361.8399999999999 2016-11-25T07:17:17Z 1363.29 2016-11-25T07:17:28Z 1365.6900000000001 2016-11-25T07:17:45Z 1368.0899999999999 2016-11-25T07:18:08Z 1370.5 2016-11-25T07:18:28Z 1371.9400000000001 2016-11-25T07:18:50Z 1374.8199999999999 2016-11-25T07:19:11Z 1375.3 2016-11-25T07:19:27Z 1375.3 2016-11-25T07:19:49Z 1376.26 2016-11-25T07:20:07Z 1377.71 2016-11-25T07:20:25Z 1377.23 2016-11-25T07:20:41Z 1378.1900000000001 2016-11-25T07:21:04Z 1380.5899999999999 2016-11-25T07:21:25Z 1382.51 2016-11-25T07:21:44Z 1385.4000000000001 2016-11-25T07:22:03Z 1387.8 2016-11-25T07:22:22Z 1390.6800000000001 2016-11-25T07:22:39Z 1393.0899999999999 2016-11-25T07:22:57Z 1395.97 2016-11-25T07:23:15Z 1398.8599999999999 2016-11-25T07:23:33Z 1399.3399999999999 2016-11-25T07:23:39Z 1400.3 2016-11-25T07:23:55Z 1403.1800000000001 2016-11-25T07:24:07Z 1406.0699999999999 2016-11-25T07:24:27Z 1406.55 2016-11-25T07:24:28Z 1408.95 2016-11-25T07:24:44Z 1410.3900000000001 2016-11-25T07:25:04Z 1412.79 2016-11-25T07:25:21Z 1413.76 2016-11-25T07:25:38Z 1414.72 2016-11-25T07:25:52Z 1414.72 2016-11-25T07:26:10Z 1415.2 2016-11-25T07:26:23Z 1415.2 2016-11-25T07:26:56Z 1414.24 2016-11-25T07:27:30Z 1415.2 2016-11-25T07:27:50Z 1415.2 2016-11-25T07:27:51Z 1415.2 2016-11-25T07:27:52Z 1414.24 2016-11-25T07:28:10Z 1413.76 2016-11-25T07:28:28Z 1411.3499999999999 2016-11-25T07:28:47Z 1412.3099999999999 2016-11-25T07:29:06Z 1413.76 2016-11-25T07:29:27Z 1416.1600000000001 2016-11-25T07:29:47Z 1417.5999999999999 2016-11-25T07:30:06Z 1419.04 2016-11-25T07:30:28Z 1419.52 2016-11-25T07:30:49Z 1419.04 2016-11-25T07:31:04Z 1419.04 2016-11-25T07:31:15Z 1417.1199999999999 2016-11-25T07:31:34Z 1413.76 2016-11-25T07:31:51Z 1414.72 2016-11-25T07:32:00Z 1414.72 2016-11-25T07:32:31Z 1413.28 2016-11-25T07:32:45Z 1411.8299999999999 2016-11-25T07:33:02Z 1411.3499999999999 2016-11-25T07:33:15Z 1408.95 2016-11-25T07:33:39Z 1412.3099999999999 2016-11-25T07:33:43Z 1411.3499999999999 2016-11-25T07:34:03Z 1411.3499999999999 2016-11-25T07:34:04Z 1409.4300000000001 2016-11-25T07:34:10Z 1408.95 2016-11-25T07:34:24Z 1406.0699999999999 2016-11-25T07:34:36Z 1403.6600000000001 2016-11-25T07:34:41Z 1400.3 2016-11-25T07:34:49Z 1398.3699999999999 2016-11-25T07:34:52Z 1395.01 2016-11-25T07:34:59Z 1391.6500000000001 2016-11-25T07:35:07Z 1391.6500000000001 2016-11-25T07:35:08Z 1388.28 2016-11-25T07:35:17Z 1388.28 2016-11-25T07:35:30Z 1388.28 2016-11-25T07:35:59Z 1387.8 2016-11-25T07:36:31Z 1387.8 2016-11-25T07:36:33Z 1386.3599999999999 2016-11-25T07:36:38Z 1386.3599999999999 2016-11-25T07:36:39Z 1384.9200000000001 2016-11-25T07:36:42Z 1383.47 2016-11-25T07:36:45Z 1382.99 2016-11-25T07:36:47Z 1381.55 2016-11-25T07:36:49Z 1378.1900000000001 2016-11-25T07:36:54Z 1378.1900000000001 2016-11-25T07:36:55Z 1374.8199999999999 2016-11-25T07:36:58Z 1371.9400000000001 2016-11-25T07:37:05Z 1371.9400000000001 2016-11-25T07:37:06Z 1368.5699999999999 2016-11-25T07:37:11Z 1367.6099999999999 2016-11-25T07:37:13Z 1365.21 2016-11-25T07:37:16Z 1362.3299999999999 2016-11-25T07:37:21Z 1360.8800000000001 2016-11-25T07:37:23Z 1358.48 2016-11-25T07:37:26Z 1355.5999999999999 2016-11-25T07:37:30Z 1355.1199999999999 2016-11-25T07:37:31Z 1353.1900000000001 2016-11-25T07:37:35Z 1349.8299999999999 2016-11-25T07:37:40Z 1349.3499999999999 2016-11-25T07:37:41Z 1345.98 2016-11-25T07:37:44Z 1342.6199999999999 2016-11-25T07:37:52Z 1342.1400000000001 2016-11-25T07:37:53Z 1341.1800000000001 2016-11-25T07:37:55Z 1337.8099999999999 2016-11-25T07:37:59Z 1334.45 2016-11-25T07:38:03Z 1331.5599999999999 2016-11-25T07:38:07Z 1328.2 2016-11-25T07:38:12Z 1324.8299999999999 2016-11-25T07:38:15Z 1321.47 2016-11-25T07:38:19Z 1321.47 2016-11-25T07:38:20Z 1319.0699999999999 2016-11-25T07:38:23Z 1315.22 2016-11-25T07:38:27Z 1312.8199999999999 2016-11-25T07:38:30Z 1309.9300000000001 2016-11-25T07:38:34Z 1306.5699999999999 2016-11-25T07:38:38Z 1302.72 2016-11-25T07:38:43Z 1301.28 2016-11-25T07:38:45Z 1297.9200000000001 2016-11-25T07:38:49Z 1295.51 2016-11-25T07:38:53Z 1293.5899999999999 2016-11-25T07:38:55Z 1290.71 2016-11-25T07:38:59Z 1288.78 2016-11-25T07:39:02Z 1285.9000000000001 2016-11-25T07:39:14Z 1283.5 2016-11-25T07:39:30Z 1284.46 2016-11-25T07:39:48Z 1283.98 2016-11-25T07:40:04Z 1283.5 2016-11-25T07:40:06Z 1284.9400000000001 2016-11-25T07:40:30Z 1282.54 2016-11-25T07:40:34Z 1282.0599999999999 2016-11-25T07:40:57Z 1282.0599999999999 2016-11-25T07:41:05Z 1282.54 2016-11-25T07:41:10Z 1282.0599999999999 2016-11-25T07:41:11Z 1282.0599999999999 2016-11-25T07:41:25Z 1281.0899999999999 2016-11-25T07:41:45Z 1280.6099999999999 2016-11-25T07:41:48Z 1280.6099999999999 2016-11-25T07:41:49Z 1279.6500000000001 2016-11-25T07:42:08Z 1279.6500000000001 2016-11-25T07:42:17Z 1279.6500000000001 2016-11-25T07:42:18Z 1279.1700000000001 2016-11-25T07:42:19Z 1279.1700000000001 2016-11-25T07:42:34Z 1278.21 2016-11-25T07:42:56Z 1278.6900000000001 2016-11-25T07:43:01Z 1277.73 2016-11-25T07:43:13Z 1278.21 2016-11-25T07:43:50Z 1278.21 2016-11-25T07:44:15Z 1277.73 2016-11-25T07:44:33Z 1277.25 2016-11-25T07:44:52Z 1276.77 2016-11-25T07:45:13Z 1276.77 2016-11-25T07:45:27Z 1277.25 2016-11-25T07:45:46Z 1278.21 2016-11-25T07:45:48Z 1278.6900000000001 2016-11-25T07:46:08Z 1279.1700000000001 2016-11-25T07:46:26Z 1280.6099999999999 2016-11-25T07:46:47Z 1281.5699999999999 2016-11-25T07:47:06Z 1281.5699999999999 2016-11-25T07:47:25Z 1280.6099999999999 2016-11-25T07:47:44Z 1282.0599999999999 2016-11-25T07:48:06Z 1281.0899999999999 2016-11-25T07:48:28Z 1279.6500000000001 2016-11-25T07:48:47Z 1278.21 2016-11-25T07:49:06Z 1276.77 2016-11-25T07:49:26Z 1275.3299999999999 2016-11-25T07:49:47Z 1273.8800000000001 2016-11-25T07:50:02Z 1274.3599999999999 2016-11-25T07:50:21Z 1273.4000000000001 2016-11-25T07:50:39Z 1272.4400000000001 2016-11-25T07:50:59Z 1268.5999999999999 2016-11-25T07:51:16Z 1265.71 2016-11-25T07:51:37Z 1263.79 2016-11-25T07:51:55Z 1262.3499999999999 2016-11-25T07:52:16Z 1260.4300000000001 2016-11-25T07:52:37Z 1258.5 2016-11-25T07:52:59Z 1256.5799999999999 2016-11-25T07:53:20Z 1256.0999999999999 2016-11-25T07:53:41Z 1254.6600000000001 2016-11-25T07:54:03Z 1252.25 2016-11-25T07:54:23Z 1254.6600000000001 2016-11-25T07:54:29Z 1253.22 2016-11-25T07:54:48Z 1251.29 2016-11-25T07:55:08Z 1250.8099999999999 2016-11-25T07:55:29Z 1250.8099999999999 2016-11-25T07:55:49Z 1249.8499999999999 2016-11-25T07:56:09Z 1249.8499999999999 2016-11-25T07:56:32Z 1248.8900000000001 2016-11-25T07:56:52Z 1247.9300000000001 2016-11-25T07:57:12Z 1248.8900000000001 2016-11-25T07:57:35Z 1247.45 2016-11-25T07:57:59Z 1245.53 2016-11-25T07:58:24Z 1244.0799999999999 2016-11-25T07:58:42Z 1241.6800000000001 2016-11-25T07:59:03Z 1240.72 2016-11-25T07:59:23Z 1240.72 2016-11-25T07:59:39Z 1241.2 2016-11-25T08:00:00Z 1242.1600000000001 2016-11-25T08:00:18Z 1241.2 2016-11-25T08:00:29Z 1239.76 2016-11-25T08:00:46Z 1237.3499999999999 2016-11-25T08:01:03Z 1238.3199999999999 2016-11-25T08:01:23Z 1239.76 2016-11-25T08:01:40Z 1240.24 2016-11-25T08:01:45Z 1240.24 2016-11-25T08:01:46Z 1240.24 2016-11-25T08:01:47Z 1240.24 2016-11-25T08:01:48Z 1240.24 2016-11-25T08:02:00Z 1240.24 2016-11-25T08:02:03Z 1237.3499999999999 2016-11-25T08:13:52Z 1239.28 2016-11-25T08:14:06Z 1238.8 2016-11-25T08:14:34Z 1238.3199999999999 2016-11-25T08:14:39Z 1239.28 2016-11-25T08:14:41Z 1238.8 2016-11-25T08:15:12Z 1238.3199999999999 2016-11-25T08:26:18Z 1239.76 2016-11-25T08:26:34Z 1239.28 2016-11-25T08:26:36Z 1238.3199999999999 2016-11-25T08:26:51Z 1237.8299999999999 2016-11-25T08:27:09Z 1238.3199999999999 2016-11-25T08:27:26Z 1236.8699999999999 2016-11-25T08:27:40Z 1237.8299999999999 2016-11-25T08:28:00Z 1237.8299999999999 2016-11-25T08:28:20Z 1237.3499999999999 2016-11-25T08:28:26Z 1237.8299999999999 2016-11-25T08:28:42Z 1237.8299999999999 2016-11-25T08:29:10Z 1237.3499999999999 2016-11-25T08:29:11Z 1237.8299999999999 2016-11-25T08:29:12Z 1237.8299999999999 2016-11-25T08:29:30Z 1237.3499999999999 2016-11-25T08:29:48Z 1237.3499999999999 2016-11-25T08:30:06Z 1236.8699999999999 2016-11-25T08:30:26Z 1237.3499999999999 2016-11-25T08:30:49Z 1238.3199999999999 2016-11-25T08:31:04Z 1239.28 2016-11-25T08:31:22Z 1240.72 2016-11-25T08:31:42Z 1240.24 2016-11-25T08:32:01Z 1242.6400000000001 2016-11-25T08:32:19Z 1243.1199999999999 2016-11-25T08:32:40Z 1241.2 2016-11-25T08:32:47Z 1244.5599999999999 2016-11-25T08:33:00Z 1247.9300000000001 2016-11-25T08:33:01Z 1245.53 2016-11-25T08:33:02Z 1244.0799999999999 2016-11-25T08:33:19Z 1244.0799999999999 2016-11-25T08:33:33Z 1244.5599999999999 2016-11-25T08:33:35Z 1244.5599999999999 2016-11-25T08:33:36Z 1244.0799999999999 2016-11-25T08:33:43Z 1244.5599999999999 2016-11-25T08:33:44Z 1244.0799999999999 2016-11-25T08:33:45Z 1244.5599999999999 2016-11-25T08:33:46Z 1244.0799999999999 2016-11-25T08:33:47Z 1243.5999999999999 2016-11-25T08:33:48Z 1243.1199999999999 2016-11-25T08:33:49Z 1243.1199999999999 2016-11-25T08:33:50Z 1243.1199999999999 2016-11-25T08:33:51Z 1242.1600000000001 2016-11-25T08:33:58Z 1242.1600000000001 2016-11-25T08:34:08Z 1242.6400000000001 2016-11-25T08:34:31Z 1242.1600000000001 2016-11-25T08:34:39Z 1246.01 2016-11-25T08:43:03Z 1245.04 2016-11-25T08:43:04Z 1246.49 2016-11-25T08:43:22Z 1247.9300000000001 2016-11-25T08:43:39Z 1247.45 2016-11-25T08:43:50Z 1248.4100000000001 2016-11-25T08:44:04Z 1249.3699999999999 2016-11-25T08:44:23Z 1250.3299999999999 2016-11-25T08:44:36Z 1250.3299999999999 2016-11-25T08:44:45Z 1250.8099999999999 2016-11-25T08:44:59Z 1252.74 2016-11-25T08:45:23Z 1253.7 2016-11-25T08:45:41Z 1254.6600000000001 2016-11-25T08:45:56Z 1255.6199999999999 2016-11-25T08:46:13Z 1258.02 2016-11-25T08:46:33Z 1259.46 2016-11-25T08:46:51Z 1259.9400000000001 2016-11-25T08:47:09Z 1260.9100000000001 2016-11-25T08:47:30Z 1263.3099999999999 2016-11-25T08:47:51Z 1264.75 2016-11-25T08:48:08Z 1266.1900000000001 2016-11-25T08:48:23Z 1267.6400000000001 2016-11-25T08:48:39Z 1269.0799999999999 2016-11-25T08:48:54Z 1270.52 2016-11-25T08:49:09Z 1272.4400000000001 2016-11-25T08:49:32Z 1274.3599999999999 2016-11-25T08:49:52Z 1277.73 2016-11-25T08:50:17Z 1279.6500000000001 2016-11-25T08:50:37Z 1281.5699999999999 2016-11-25T08:50:55Z 1283.02 2016-11-25T08:51:11Z 1285.4200000000001 2016-11-25T08:51:30Z 1286.8599999999999 2016-11-25T08:51:47Z 1287.8199999999999 2016-11-25T08:51:55Z 1290.23 2016-11-25T08:52:12Z 1292.1500000000001 2016-11-25T08:52:28Z 1293.5899999999999 2016-11-25T08:52:43Z 1295.51 2016-11-25T08:53:00Z 1297.4400000000001 2016-11-25T08:53:13Z 1300.3199999999999 2016-11-25T08:53:30Z 1302.72 2016-11-25T08:53:50Z 1305.1300000000001 2016-11-25T08:54:12Z 1307.53 2016-11-25T08:54:31Z 1309.45 2016-11-25T08:54:47Z 1312.3399999999999 2016-11-25T08:55:07Z 1314.74 2016-11-25T08:55:26Z 1317.1400000000001 2016-11-25T08:55:46Z 1317.1400000000001 2016-11-25T08:55:47Z 1317.1400000000001 2016-11-25T08:55:48Z 1319.55 2016-11-25T08:56:03Z 1319.0699999999999 2016-11-25T08:56:04Z 1320.99 2016-11-25T08:56:19Z 1321.47 2016-11-25T08:56:47Z 1320.99 2016-11-25T08:56:48Z 1325.3099999999999 2016-11-25T08:57:02Z 1326.28 2016-11-25T08:57:20Z 1328.2 2016-11-25T08:57:37Z 1330.5999999999999 2016-11-25T08:57:54Z 1332.52 2016-11-25T08:58:10Z 1334.45 2016-11-25T08:58:26Z 1337.3299999999999 2016-11-25T08:58:45Z 1338.77 2016-11-25T08:59:02Z 1340.22 2016-11-25T08:59:17Z 1342.1400000000001 2016-11-25T08:59:33Z 1344.54 2016-11-25T08:59:54Z 1346.9400000000001 2016-11-25T09:00:12Z 1347.9100000000001 2016-11-25T09:00:23Z 1350.79 2016-11-25T09:00:39Z 1352.71 2016-11-25T09:00:53Z 1353.1900000000001 2016-11-25T09:01:06Z 1353.6700000000001 2016-11-25T09:01:07Z 1353.6700000000001 2016-11-25T09:01:08Z 1353.6700000000001 2016-11-25T09:01:09Z 1354.1500000000001 2016-11-25T09:01:10Z 1354.1500000000001 2016-11-25T09:01:11Z 1354.1500000000001 2016-11-25T09:01:12Z 1356.0799999999999 2016-11-25T09:01:28Z 1358.48 2016-11-25T09:01:47Z 1359.9200000000001 2016-11-25T09:01:57Z 1361.8399999999999 2016-11-25T09:02:14Z 1363.29 2016-11-25T09:02:28Z 1363.77 2016-11-25T09:02:29Z 1364.25 2016-11-25T09:02:33Z 1364.25 2016-11-25T09:02:34Z 1364.25 2016-11-25T09:02:35Z 1365.21 2016-11-25T09:02:48Z 1365.6900000000001 2016-11-25T09:03:36Z 1365.6900000000001 2016-11-25T09:04:11Z 1366.1700000000001 2016-11-25T09:04:15Z 1366.1700000000001 2016-11-25T09:04:17Z 1368.0899999999999 2016-11-25T09:04:35Z 1370.98 2016-11-25T09:04:51Z 1372.9000000000001 2016-11-25T09:05:10Z 1374.8199999999999 2016-11-25T09:05:24Z 1377.71 2016-11-25T09:05:44Z 1379.6300000000001 2016-11-25T09:06:03Z 1380.1099999999999 2016-11-25T09:06:08Z 1380.1099999999999 2016-11-25T09:06:09Z 1377.71 2016-11-25T09:06:10Z 1381.55 2016-11-25T09:06:14Z 1378.1900000000001 2016-11-25T09:06:15Z 1382.51 2016-11-25T09:06:17Z 1382.03 2016-11-25T09:06:18Z 1380.5899999999999 2016-11-25T09:06:20Z 1381.0699999999999 2016-11-25T09:06:32Z 1382.99 2016-11-25T09:06:51Z 1385.8800000000001 2016-11-25T09:07:11Z 1385.8800000000001 2016-11-25T09:07:12Z 1388.28 2016-11-25T09:07:35Z 1389.24 2016-11-25T09:07:51Z 1389.72 2016-11-25T09:07:52Z 1389.72 2016-11-25T09:07:53Z 1389.72 2016-11-25T09:07:54Z 1390.2 2016-11-25T09:07:55Z 1391.6500000000001 2016-11-25T09:08:12Z 1391.1700000000001 2016-11-25T09:08:41Z 1391.1700000000001 2016-11-25T09:08:54Z 1391.6500000000001 2016-11-25T09:08:56Z 1391.6500000000001 2016-11-25T09:08:57Z 1391.6500000000001 2016-11-25T09:08:58Z 1391.1700000000001 2016-11-25T09:08:59Z 1391.6500000000001 2016-11-25T09:09:00Z 1389.24 2016-11-25T09:09:14Z 1394.05 2016-11-25T09:09:17Z 1397.4100000000001 2016-11-25T09:09:18Z 1393.0899999999999 2016-11-25T09:09:19Z 1394.53 2016-11-25T09:09:32Z 1393.5699999999999 2016-11-25T09:09:52Z 1394.05 2016-11-25T09:10:03Z 1395.01 2016-11-25T09:10:18Z 1395.01 2016-11-25T09:10:19Z 1394.53 2016-11-25T09:10:36Z 1392.6099999999999 2016-11-25T09:10:54Z 1389.24 2016-11-25T09:11:03Z 1388.76 2016-11-25T09:11:05Z 1385.4000000000001 2016-11-25T09:11:19Z 1383.47 2016-11-25T09:11:37Z 1383.47 2016-11-25T09:11:53Z 1384.4400000000001 2016-11-25T09:12:09Z 1386.3599999999999 2016-11-25T09:12:26Z 1388.76 2016-11-25T09:12:47Z 1391.6500000000001 2016-11-25T09:13:08Z 1394.05 2016-11-25T09:13:26Z 1396.9300000000001 2016-11-25T09:13:46Z 1398.3699999999999 2016-11-25T09:14:00Z 1400.78 2016-11-25T09:14:14Z 1403.1800000000001 2016-11-25T09:14:32Z 1405.5799999999999 2016-11-25T09:14:52Z 1407.99 2016-11-25T09:15:10Z 1409.9100000000001 2016-11-25T09:15:27Z 1412.3099999999999 2016-11-25T09:15:47Z 1414.72 2016-11-25T09:16:05Z 1415.6800000000001 2016-11-25T09:16:16Z 1417.1199999999999 2016-11-25T09:16:31Z 1416.6400000000001 2016-11-25T09:16:43Z 1417.5999999999999 2016-11-25T09:17:08Z 1417.5999999999999 2016-11-25T09:17:09Z 1418.0799999999999 2016-11-25T09:17:10Z 1418.0799999999999 2016-11-25T09:17:11Z 1417.5999999999999 2016-11-25T09:17:12Z 1417.5999999999999 2016-11-25T09:17:13Z 1418.0799999999999 2016-11-25T09:17:14Z 1418.0799999999999 2016-11-25T09:17:15Z 1417.5999999999999 2016-11-25T09:17:16Z 1418.0799999999999 2016-11-25T09:17:17Z 1419.04 2016-11-25T09:17:31Z 1419.52 2016-11-25T09:17:48Z 1420.97 2016-11-25T09:18:06Z 1423.3699999999999 2016-11-25T09:18:20Z 1425.77 2016-11-25T09:18:39Z 1426.73 2016-11-25T09:18:42Z 1428.6600000000001 2016-11-25T09:18:58Z 1431.0599999999999 2016-11-25T09:19:14Z 1432.5 2016-11-25T09:19:30Z 1434.9100000000001 2016-11-25T09:19:44Z 1437.3099999999999 2016-11-25T09:19:58Z 1440.1900000000001 2016-11-25T09:20:16Z 1441.1500000000001 2016-11-25T09:20:23Z 1440.6700000000001 2016-11-25T09:20:24Z 1441.1500000000001 2016-11-25T09:20:25Z 1441.1500000000001 2016-11-25T09:20:26Z 1441.1500000000001 2016-11-25T09:20:27Z 1440.6700000000001 2016-11-25T09:20:44Z 1441.1500000000001 2016-11-25T09:21:24Z 1440.6700000000001 2016-11-25T09:21:31Z 1440.6700000000001 2016-11-25T09:21:33Z 1441.1500000000001 2016-11-25T09:21:34Z 1441.1500000000001 2016-11-25T09:21:35Z 1441.6300000000001 2016-11-25T09:21:36Z 1441.6300000000001 2016-11-25T09:21:37Z 1442.1099999999999 2016-11-25T09:21:49Z 1443.5599999999999 2016-11-25T09:21:52Z 1445.48 2016-11-25T09:22:10Z 1447.4000000000001 2016-11-25T09:22:27Z 1450.29 2016-11-25T09:22:49Z 1452.6900000000001 2016-11-25T09:23:07Z 1455.0899999999999 2016-11-25T09:23:24Z 1457.98 2016-11-25T09:23:37Z 1460.3800000000001 2016-11-25T09:23:54Z 1462.78 2016-11-25T09:24:12Z 1465.6700000000001 2016-11-25T09:24:27Z 1469.03 2016-11-25T09:24:44Z 1470.95 2016-11-25T09:25:00Z 1470.95 2016-11-25T09:25:01Z 1474.3199999999999 2016-11-25T09:25:19Z 1477.2 2016-11-25T09:25:37Z 1479.1300000000001 2016-11-25T09:25:54Z 1480.0899999999999 2016-11-25T09:26:00Z 1482.97 2016-11-25T09:26:15Z 1484.4100000000001 2016-11-25T09:26:27Z 1484.8900000000001 2016-11-25T09:26:28Z 1486.8199999999999 2016-11-25T09:26:47Z 1486.8199999999999 2016-11-25T09:26:58Z 1487.3 2016-11-25T09:27:29Z 1487.78 2016-11-25T09:28:00Z 1487.3 2016-11-25T09:45:01Z 1488.74 2016-11-25T09:45:05Z 1492.0999999999999 2016-11-25T09:45:20Z 1495.47 2016-11-25T09:45:36Z 1496.9100000000001 2016-11-25T09:45:53Z 1497.3900000000001 2016-11-25T09:46:03Z 1497.8699999999999 2016-11-25T09:46:28Z 1497.8699999999999 2016-11-25T09:46:50Z 1498.3499999999999 2016-11-25T09:47:03Z 1498.3499999999999 2016-11-25T09:47:16Z 1499.79 2016-11-25T09:47:34Z 1499.3099999999999 2016-11-25T09:47:54Z 1498.8299999999999 2016-11-25T09:48:28Z 1500.27 2016-11-25T09:49:05Z 1500.76 2016-11-25T09:49:42Z 1499.79 2016-11-25T09:50:22Z 1500.27 2016-11-25T09:50:47Z 1499.3099999999999 2016-11-25T09:51:00Z 1500.76 2016-11-25T09:51:20Z 1502.6800000000001 2016-11-25T09:51:40Z 1505.0799999999999 2016-11-25T09:51:57Z 1507.48 2016-11-25T09:52:14Z 1507.97 2016-11-25T09:52:19Z 1510.3699999999999 2016-11-25T09:52:38Z 1512.29 2016-11-25T09:52:51Z 1513.73 2016-11-25T09:52:59Z 1513.73 2016-11-25T09:53:00Z 1513.73 2016-11-25T09:53:01Z 1512.77 2016-11-25T09:53:02Z 1513.25 2016-11-25T09:53:03Z 1516.1400000000001 2016-11-25T09:53:15Z 1517.0999999999999 2016-11-25T09:53:22Z 1517.0999999999999 2016-11-25T09:53:23Z 1517.5799999999999 2016-11-25T09:53:24Z 1517.5799999999999 2016-11-25T09:53:25Z 1518.0599999999999 2016-11-25T09:53:26Z 1518.54 2016-11-25T09:53:34Z 1519.98 2016-11-25T09:53:50Z 1522.8699999999999 2016-11-25T09:54:07Z 1525.75 2016-11-25T09:54:28Z 1520.9400000000001 2016-11-25T09:54:39Z 1526.23 2016-11-25T09:54:40Z 1526.23 2016-11-25T09:54:57Z 1526.71 2016-11-25T09:55:14Z 1526.71 2016-11-25T09:55:30Z 1525.27 2016-11-25T09:55:42Z 1525.27 2016-11-25T09:55:43Z 1525.27 2016-11-25T09:55:46Z 1524.79 2016-11-25T09:55:47Z 1523.3499999999999 2016-11-25T09:56:00Z 1523.3499999999999 2016-11-25T09:56:16Z 1522.8699999999999 2016-11-25T09:56:45Z 1521.9000000000001 2016-11-25T09:56:57Z 1519.5 2016-11-25T09:57:15Z 1517.0999999999999 2016-11-25T09:57:28Z 1516.6199999999999 2016-11-25T09:57:44Z 1514.21 2016-11-25T09:58:06Z 1512.29 2016-11-25T09:58:14Z 1510.8499999999999 2016-11-25T09:58:34Z 1507.97 2016-11-25T09:58:56Z 1507 2016-11-25T09:59:16Z 1507.48 2016-11-25T09:59:34Z 1506.52 2016-11-25T09:59:46Z 1507.48 2016-11-25T10:00:03Z 1507 2016-11-25T10:00:04Z 1507.97 2016-11-25T10:00:09Z 1507.48 2016-11-25T10:00:12Z 1506.52 2016-11-25T10:00:30Z 1505.5599999999999 2016-11-25T10:00:48Z 1504.5999999999999 2016-11-25T10:01:05Z 1503.6400000000001 2016-11-25T10:01:24Z 1503.6400000000001 2016-11-25T10:01:27Z 1501.72 2016-11-25T10:01:46Z 1498.8299999999999 2016-11-25T10:02:06Z 1495.95 2016-11-25T10:02:18Z 1492.5799999999999 2016-11-25T10:02:27Z 1489.7 2016-11-25T10:02:36Z 1488.74 2016-11-25T10:02:38Z 1486.3399999999999 2016-11-25T10:02:45Z 1483.45 2016-11-25T10:02:51Z 1480.0899999999999 2016-11-25T10:02:59Z 1477.2 2016-11-25T10:03:06Z 1475.28 2016-11-25T10:03:11Z 1473.3599999999999 2016-11-25T10:03:16Z 1471.4400000000001 2016-11-25T10:03:30Z 1471.4400000000001 2016-11-25T10:03:45Z 1471.4400000000001 2016-11-25T10:03:51Z 1471.4400000000001 2016-11-25T10:03:52Z 1472.8800000000001 2016-11-25T10:04:09Z 1473.3599999999999 2016-11-25T10:04:28Z 1475.28 2016-11-25T10:04:43Z 1476.24 2016-11-25T10:05:02Z 1478.1600000000001 2016-11-25T10:05:19Z 1480.0899999999999 2016-11-25T10:05:35Z 1480.5699999999999 2016-11-25T10:05:53Z 1483.9300000000001 2016-11-25T10:06:03Z 1484.4100000000001 2016-11-25T10:06:16Z 1484.4100000000001 2016-11-25T10:06:20Z 1484.8900000000001 2016-11-25T10:06:21Z 1483.9300000000001 2016-11-25T10:06:22Z 1484.4100000000001 2016-11-25T10:06:23Z 1485.3699999999999 2016-11-25T10:06:24Z 1485.8499999999999 2016-11-25T10:06:40Z 1487.78 2016-11-25T10:06:58Z 1488.26 2016-11-25T10:07:10Z 1488.26 2016-11-25T10:07:42Z 1488.74 2016-11-25T10:08:21Z 1487.3 2016-11-25T10:08:28Z 1488.74 2016-11-25T10:09:09Z 1488.74 2016-11-25T10:09:26Z 1489.22 2016-11-25T10:09:38Z 1490.1800000000001 2016-11-25T10:09:55Z 1490.6600000000001 2016-11-25T10:10:13Z 1491.6199999999999 2016-11-25T10:10:34Z 1492.0999999999999 2016-11-25T10:10:54Z 1492.5799999999999 2016-11-25T10:11:15Z 1493.0599999999999 2016-11-25T10:11:32Z 1495.95 2016-11-25T10:11:41Z 1495.95 2016-11-25T10:11:59Z 1496.4300000000001 2016-11-25T10:12:23Z 1497.3900000000001 2016-11-25T10:12:47Z 1498.8299999999999 2016-11-25T10:13:07Z 1500.27 2016-11-25T10:13:25Z 1502.2 2016-11-25T10:13:46Z 1504.1199999999999 2016-11-25T10:14:12Z 1505.0799999999999 2016-11-25T10:14:30Z 1506.52 2016-11-25T10:14:46Z 1506.52 2016-11-25T10:14:47Z 1506.52 2016-11-25T10:14:48Z 1507.97 2016-11-25T10:15:07Z 1509.4100000000001 2016-11-25T10:15:25Z 1510.8499999999999 2016-11-25T10:15:44Z 1512.29 2016-11-25T10:16:03Z 1513.73 2016-11-25T10:16:22Z 1515.6600000000001 2016-11-25T10:16:45Z 1516.6199999999999 2016-11-25T10:16:58Z 1517.5799999999999 2016-11-25T10:17:15Z 1519.02 2016-11-25T10:17:33Z 1519.5 2016-11-25T10:17:36Z 1520.9400000000001 2016-11-25T10:17:55Z 1523.3499999999999 2016-11-25T10:18:18Z 1524.79 2016-11-25T10:18:37Z 1526.71 2016-11-25T10:18:55Z 1529.1099999999999 2016-11-25T10:19:13Z 1531.04 2016-11-25T10:19:32Z 1531.04 2016-11-25T10:19:33Z 1532.96 2016-11-25T10:19:52Z 1535.3599999999999 2016-11-25T10:20:12Z 1537.77 2016-11-25T10:20:32Z 1539.21 2016-11-25T10:20:51Z 1541.6099999999999 2016-11-25T10:21:05Z 1544.01 2016-11-25T10:21:26Z 1544.98 2016-11-25T10:21:44Z 1545.46 2016-11-25T10:21:59Z 1547.8599999999999 2016-11-25T10:22:16Z 1547.3800000000001 2016-11-25T10:22:45Z 1548.3399999999999 2016-11-25T10:23:00Z 1548.3399999999999 2016-11-25T10:23:05Z 1547.3800000000001 2016-11-25T10:23:16Z 1549.78 2016-11-25T10:23:29Z 1551.71 2016-11-25T10:23:50Z 1554.1099999999999 2016-11-25T10:24:04Z 1555.55 2016-11-25T10:24:18Z 1556.03 2016-11-25T10:24:23Z 1557.95 2016-11-25T10:24:38Z 1560.3599999999999 2016-11-25T10:24:55Z 1562.76 2016-11-25T10:25:10Z 1564.6800000000001 2016-11-25T10:25:26Z 1566.1199999999999 2016-11-25T10:25:41Z 1568.53 2016-11-25T10:25:59Z 1571.4100000000001 2016-11-25T10:26:18Z 1573.8199999999999 2016-11-25T10:26:36Z 1575.26 2016-11-25T10:26:45Z 1575.26 2016-11-25T10:26:46Z 1575.74 2016-11-25T10:26:47Z 1575.74 2016-11-25T10:26:48Z 1576.22 2016-11-25T10:26:49Z 1576.22 2016-11-25T10:26:50Z 1576.22 2016-11-25T10:26:51Z 1576.22 2016-11-25T10:26:52Z 1576.22 2016-11-25T10:26:53Z 1576.7 2016-11-25T10:26:54Z 1577.1800000000001 2016-11-25T10:26:55Z 1576.7 2016-11-25T10:26:56Z 1576.7 2016-11-25T10:26:57Z 1576.7 2016-11-25T10:26:58Z 1579.0999999999999 2016-11-25T10:27:12Z 1580.0599999999999 2016-11-25T10:27:17Z 1581.99 2016-11-25T10:27:34Z 1582.47 2016-11-25T10:27:40Z 1585.8299999999999 2016-11-25T10:27:57Z 1585.8299999999999 2016-11-25T10:27:58Z 1587.27 2016-11-25T10:28:15Z 1590.1600000000001 2016-11-25T10:28:35Z 1592.0799999999999 2016-11-25T10:28:53Z 1594.48 2016-11-25T10:29:09Z 1596.4100000000001 2016-11-25T10:29:27Z 1598.3299999999999 2016-11-25T10:29:45Z 1599.77 2016-11-25T10:30:01Z 1600.25 2016-11-25T10:30:15Z 1600.25 2016-11-25T10:30:47Z 1601.6900000000001 2016-11-25T10:31:05Z 1603.6199999999999 2016-11-25T10:31:21Z 1605.54 2016-11-25T10:31:38Z 1606.5 2016-11-25T10:31:52Z 1606.98 2016-11-25T10:32:08Z 1608.4200000000001 2016-11-25T10:32:11Z 1609.3800000000001 2016-11-25T10:32:27Z 1609.8599999999999 2016-11-25T10:32:43Z 1609.3800000000001 2016-11-25T10:33:00Z 1609.8599999999999 2016-11-25T10:33:20Z 1611.79 2016-11-25T10:33:38Z 1612.27 2016-11-25T10:33:57Z 1613.23 2016-11-25T10:34:12Z 1615.1500000000001 2016-11-25T10:34:27Z 1617.0699999999999 2016-11-25T10:34:46Z 1619 2016-11-25T10:35:05Z 1621.4000000000001 2016-11-25T10:35:24Z 1623.8 2016-11-25T10:35:43Z 1625.73 2016-11-25T10:36:02Z 1627.6500000000001 2016-11-25T10:36:19Z 1630.05 2016-11-25T10:36:40Z 1631.49 2016-11-25T10:37:00Z 1634.3800000000001 2016-11-25T10:37:17Z 1636.3 2016-11-25T10:37:34Z 1638.22 2016-11-25T10:37:51Z 1640.1500000000001 2016-11-25T10:38:10Z 1642.55 2016-11-25T10:38:26Z 1643.99 2016-11-25T10:38:47Z 1646.8800000000001 2016-11-25T10:39:06Z 1648.3199999999999 2016-11-25T10:39:25Z 1650.24 2016-11-25T10:39:41Z 1652.6400000000001 2016-11-25T10:39:58Z 1654.5699999999999 2016-11-25T10:40:14Z 1656.01 2016-11-25T10:40:33Z 1657.9300000000001 2016-11-25T10:40:48Z 1659.3699999999999 2016-11-25T10:41:06Z 1660.8099999999999 2016-11-25T10:41:23Z 1662.26 2016-11-25T10:41:41Z 1663.7 2016-11-25T10:42:00Z 1665.1400000000001 2016-11-25T10:42:05Z 1668.02 2016-11-25T10:42:20Z 1669.47 2016-11-25T10:42:37Z 1672.3499999999999 2016-11-25T10:42:55Z 1675.72 2016-11-25T10:43:15Z 1678.1199999999999 2016-11-25T10:43:34Z 1680.52 2016-11-25T10:43:51Z 1682.9300000000001 2016-11-25T10:44:07Z 1683.8900000000001 2016-11-25T10:44:09Z 1685.8099999999999 2016-11-25T10:44:23Z 1688.21 2016-11-25T10:44:40Z 1690.6199999999999 2016-11-25T10:44:56Z 1692.0599999999999 2016-11-25T10:45:11Z 1693.5 2016-11-25T10:45:15Z 1692.54 2016-11-25T10:45:17Z 1693.5 2016-11-25T10:45:18Z 1693.98 2016-11-25T10:45:19Z 1693.98 2016-11-25T10:45:20Z 1693.5 2016-11-25T10:45:21Z 1693.98 2016-11-25T10:45:22Z 1694.9400000000001 2016-11-25T10:45:23Z 1694.9400000000001 2016-11-25T10:45:24Z 1696.8599999999999 2016-11-25T10:45:42Z 1698.3099999999999 2016-11-25T10:45:51Z 1699.75 2016-11-25T10:46:09Z 1701.6700000000001 2016-11-25T10:46:27Z 1702.1500000000001 2016-11-25T10:46:32Z 1701.6700000000001 2016-11-25T10:46:33Z 1702.1500000000001 2016-11-25T10:46:41Z 1701.6700000000001 2016-11-25T10:46:42Z 1701.1900000000001 2016-11-25T10:46:43Z 1701.6700000000001 2016-11-25T10:46:49Z 1703.5899999999999 2016-11-25T10:47:04Z 1704.55 2016-11-25T10:47:13Z 1705.04 2016-11-25T10:47:32Z 1706.96 2016-11-25T10:47:50Z 1708.8800000000001 2016-11-25T10:48:09Z 1711.76 2016-11-25T10:48:27Z 1712.73 2016-11-25T10:48:43Z 1715.1300000000001 2016-11-25T10:48:58Z 1717.05 2016-11-25T10:49:14Z 1718.97 2016-11-25T10:49:30Z 1720.9000000000001 2016-11-25T10:49:47Z 1722.3399999999999 2016-11-25T10:49:57Z 1723.3 2016-11-25T10:50:15Z 1725.22 2016-11-25T10:50:31Z 1727.1500000000001 2016-11-25T10:50:51Z 1730.03 2016-11-25T10:51:11Z 1731.95 2016-11-25T10:51:28Z 1732.9100000000001 2016-11-25T10:51:44Z 1734.8399999999999 2016-11-25T10:52:02Z 1736.76 2016-11-25T10:52:20Z 1735.3199999999999 2016-11-25T10:52:29Z 1737.72 2016-11-25T10:52:41Z 1739.6400000000001 2016-11-25T10:52:55Z 1735.8 2016-11-25T10:52:56Z 1739.1600000000001 2016-11-25T10:53:00Z 1737.72 2016-11-25T10:53:17Z 1737.24 2016-11-25T10:53:46Z 1737.24 2016-11-25T10:54:28Z 1737.72 2016-11-25T10:55:03Z 1738.2 2016-11-25T10:55:16Z 1738.2 2016-11-25T10:55:32Z 1737.72 2016-11-25T10:55:47Z 1737.24 2016-11-25T10:55:58Z 1736.76 2016-11-25T10:55:59Z 1734.8399999999999 2016-11-25T10:56:13Z 1730.99 2016-11-25T10:56:21Z 1730.51 2016-11-25T10:56:22Z 1727.6300000000001 2016-11-25T10:56:27Z 1724.26 2016-11-25T10:56:31Z 1721.8599999999999 2016-11-25T10:56:35Z 1717.53 2016-11-25T10:56:39Z 1713.21 2016-11-25T10:56:42Z 1709.8399999999999 2016-11-25T10:56:46Z 1706 2016-11-25T10:56:48Z 1702.1500000000001 2016-11-25T10:56:51Z 1702.1500000000001 2016-11-25T10:56:52Z 1699.27 2016-11-25T10:56:56Z 1696.3800000000001 2016-11-25T10:56:59Z 1694.9400000000001 2016-11-25T10:57:01Z 1693.98 2016-11-25T10:57:03Z 1692.54 2016-11-25T10:57:05Z 1691.0999999999999 2016-11-25T10:57:18Z 1689.6500000000001 2016-11-25T10:57:28Z 1688.6900000000001 2016-11-25T10:57:47Z 1689.1700000000001 2016-11-25T10:58:15Z 1689.6500000000001 2016-11-25T10:58:44Z 1688.21 2016-11-25T10:59:09Z 1689.1700000000001 2016-11-25T10:59:32Z 1689.6500000000001 2016-11-25T10:59:33Z 1689.1700000000001 2016-11-25T10:59:34Z 1689.1700000000001 2016-11-25T10:59:35Z 1689.1700000000001 2016-11-25T10:59:36Z 1689.1700000000001 2016-11-25T10:59:37Z 1688.6900000000001 2016-11-25T10:59:38Z 1688.6900000000001 2016-11-25T10:59:51Z 1687.73 2016-11-25T11:00:01Z 1687.73 2016-11-25T11:00:17Z 1687.73 2016-11-25T11:00:52Z 1688.21 2016-11-25T11:01:37Z 1688.6900000000001 2016-11-25T11:02:11Z 1688.6900000000001 2016-11-25T11:02:59Z 1687.25 2016-11-25T11:03:29Z 1688.6900000000001 2016-11-25T11:04:07Z 1689.1700000000001 2016-11-25T11:04:49Z 1689.6500000000001 2016-11-25T11:05:06Z 1690.1400000000001 2016-11-25T11:05:21Z 1690.1400000000001 2016-11-25T11:05:22Z 1689.6500000000001 2016-11-25T11:05:24Z 1688.21 2016-11-25T11:05:38Z 1686.29 2016-11-25T11:05:50Z 1684.8499999999999 2016-11-25T11:05:54Z 1682.9300000000001 2016-11-25T11:05:58Z 1681 2016-11-25T11:06:01Z 1677.6400000000001 2016-11-25T11:06:07Z 1675.72 2016-11-25T11:06:10Z 1671.3900000000001 2016-11-25T11:06:15Z 1671.3900000000001 2016-11-25T11:06:16Z 1670.9100000000001 2016-11-25T11:06:30Z 1671.8699999999999 2016-11-25T11:06:45Z 1674.27 2016-11-25T11:06:58Z 1675.72 2016-11-25T11:07:08Z 1676.2 2016-11-25T11:07:26Z 1679.5599999999999 2016-11-25T11:07:47Z 1680.52 2016-11-25T11:08:08Z 1681.96 2016-11-25T11:08:28Z 1683.8900000000001 2016-11-25T11:08:47Z 1682.9300000000001 2016-11-25T11:09:07Z 1683.4100000000001 2016-11-25T11:09:18Z 1682.9300000000001 2016-11-25T11:09:24Z 1683.4100000000001 2016-11-25T11:09:25Z 1683.4100000000001 2016-11-25T11:09:26Z 1682.9300000000001 2016-11-25T11:09:27Z 1682.9300000000001 2016-11-25T11:09:28Z 1682.4400000000001 2016-11-25T11:09:29Z 1682.9300000000001 2016-11-25T11:09:30Z 1682.4400000000001 2016-11-25T11:09:31Z 1682.9300000000001 2016-11-25T11:09:32Z 1682.9300000000001 2016-11-25T11:09:33Z 1681.96 2016-11-25T11:09:49Z 1679.0799999999999 2016-11-25T11:10:05Z 1675.72 2016-11-25T11:10:20Z 1673.79 2016-11-25T11:10:29Z 1671.3900000000001 2016-11-25T11:10:45Z 1668.99 2016-11-25T11:10:53Z 1667.54 2016-11-25T11:11:10Z 1666.5799999999999 2016-11-25T11:11:29Z 1666.0999999999999 2016-11-25T11:11:44Z 1666.0999999999999 2016-11-25T11:11:45Z 1666.0999999999999 2016-11-25T11:12:06Z 1665.1400000000001 2016-11-25T11:12:27Z 1664.6600000000001 2016-11-25T11:12:54Z 1663.22 2016-11-25T11:13:14Z 1659.8499999999999 2016-11-25T11:13:30Z 1656.49 2016-11-25T11:13:40Z 1653.5999999999999 2016-11-25T11:13:50Z 1651.6800000000001 2016-11-25T11:13:53Z 1649.76 2016-11-25T11:13:59Z 1648.3199999999999 2016-11-25T11:14:03Z 1646.4000000000001 2016-11-25T11:14:06Z 1643.51 2016-11-25T11:14:11Z 1643.03 2016-11-25T11:14:12Z 1640.1500000000001 2016-11-25T11:14:20Z 1637.26 2016-11-25T11:14:27Z 1633.9000000000001 2016-11-25T11:14:35Z 1632.9400000000001 2016-11-25T11:14:49Z 1633.4200000000001 2016-11-25T11:15:02Z 1634.3800000000001 2016-11-25T11:15:20Z 1635.3399999999999 2016-11-25T11:15:38Z 1633.4200000000001 2016-11-25T11:15:42Z 1631.01 2016-11-25T11:16:02Z 1628.1300000000001 2016-11-25T11:16:22Z 1626.6900000000001 2016-11-25T11:16:43Z 1628.1300000000001 2016-11-25T11:17:01Z 1629.5699999999999 2016-11-25T11:17:19Z 1631.98 2016-11-25T11:17:36Z 1634.3800000000001 2016-11-25T11:17:55Z 1635.3399999999999 2016-11-25T11:18:14Z 1636.78 2016-11-25T11:18:22Z 1636.3 2016-11-25T11:18:32Z 1634.3800000000001 2016-11-25T11:18:53Z 1631.98 2016-11-25T11:19:10Z 1628.6099999999999 2016-11-25T11:19:16Z 1628.6099999999999 2016-11-25T11:19:17Z 1625.25 2016-11-25T11:19:23Z 1625.25 2016-11-25T11:19:24Z 1621.8800000000001 2016-11-25T11:19:28Z 1621.8800000000001 2016-11-25T11:19:29Z 1620.9200000000001 2016-11-25T11:19:31Z 1617.0699999999999 2016-11-25T11:19:33Z 1617.5599999999999 2016-11-25T11:19:34Z 1614.1900000000001 2016-11-25T11:19:41Z 1610.3499999999999 2016-11-25T11:19:45Z 1608.9000000000001 2016-11-25T11:19:48Z 1605.0599999999999 2016-11-25T11:19:57Z 1606.5 2016-11-25T11:20:10Z 1606.5 2016-11-25T11:20:23Z 1607.9400000000001 2016-11-25T11:20:40Z 1608.9000000000001 2016-11-25T11:20:47Z 1608.9000000000001 2016-11-25T11:21:05Z 1608.4200000000001 2016-11-25T11:21:21Z 1607.46 2016-11-25T11:21:39Z 1606.98 2016-11-25T11:21:44Z 1606.98 2016-11-25T11:21:45Z 1606.98 2016-11-25T11:21:46Z 1604.0999999999999 2016-11-25T11:22:03Z 1600.73 2016-11-25T11:22:16Z 1599.29 2016-11-25T11:22:21Z 1600.73 2016-11-25T11:22:36Z 1601.21 2016-11-25T11:22:40Z 1602.1700000000001 2016-11-25T11:22:52Z 1602.1700000000001 2016-11-25T11:23:09Z 1601.6900000000001 2016-11-25T11:23:25Z 1602.1700000000001 2016-11-25T11:23:38Z 1603.1400000000001 2016-11-25T11:23:45Z 1602.1700000000001 2016-11-25T11:23:46Z 1602.1700000000001 2016-11-25T11:23:56Z 1602.6600000000001 2016-11-25T11:23:57Z 1604.0999999999999 2016-11-25T11:24:15Z 1606.5 2016-11-25T11:24:31Z 1606.98 2016-11-25T11:24:45Z 1607.9400000000001 2016-11-25T11:25:00Z 1607.9400000000001 2016-11-25T11:25:15Z 1607.9400000000001 2016-11-25T11:25:31Z 1609.3800000000001 2016-11-25T11:25:49Z 1611.3099999999999 2016-11-25T11:26:07Z 1609.3800000000001 2016-11-25T11:26:13Z 1612.75 2016-11-25T11:26:29Z 1613.23 2016-11-25T11:26:45Z 1613.71 2016-11-25T11:27:00Z 1614.6700000000001 2016-11-25T11:27:19Z 1612.75 2016-11-25T11:27:30Z 1615.1500000000001 2016-11-25T11:27:36Z 1614.6700000000001 2016-11-25T11:27:51Z 1614.6700000000001 2016-11-25T11:27:58Z 1614.6700000000001 2016-11-25T11:28:12Z 1614.6700000000001 2016-11-25T11:28:28Z 1613.71 2016-11-25T11:28:40Z 1614.1900000000001 2016-11-25T11:29:11Z 1613.23 2016-11-25T11:29:40Z 1614.1900000000001 2016-11-25T11:30:15Z 1613.71 2016-11-25T11:30:38Z 1613.71 2016-11-25T11:30:52Z 1614.1900000000001 2016-11-25T11:31:04Z 1614.6700000000001 2016-11-25T11:31:19Z 1614.1900000000001 2016-11-25T11:31:38Z 1614.1900000000001 2016-11-25T11:31:56Z 1614.6700000000001 2016-11-25T11:32:16Z 1614.6700000000001 2016-11-25T11:32:32Z 1614.1900000000001 2016-11-25T11:32:38Z 1583.9100000000001 2016-11-25T19:15:22Z 1583.9100000000001 2016-11-25T19:15:23Z 1583.9100000000001 2016-11-25T19:15:34Z 1583.4300000000001 2016-11-25T19:15:39Z 1583.9100000000001 2016-11-25T19:15:50Z 1583.4300000000001 2016-11-25T19:16:03Z 1583.9100000000001 2016-11-25T19:16:04Z 1584.3900000000001 2016-11-25T19:16:14Z 1583.9100000000001 2016-11-25T19:16:15Z 1583.9100000000001 2016-11-25T19:16:20Z 1583.9100000000001 2016-11-25T19:16:31Z 1583.4300000000001 2016-11-25T19:16:33Z 1584.3900000000001 2016-11-25T19:16:44Z 1583.4300000000001 2016-11-25T19:17:04Z 1584.3900000000001 2016-11-25T19:17:20Z 1583.4300000000001 2016-11-25T19:17:26Z 1567.5699999999999 2016-11-26T05:07:00Z 1568.53 2016-11-26T05:07:16Z 1569.49 2016-11-26T05:07:33Z 1569.49 2016-11-26T05:07:51Z 1573.3299999999999 2016-11-26T05:07:55Z 1576.7 2016-11-26T05:07:58Z 1580.0599999999999 2016-11-26T05:08:01Z 1581.99 2016-11-26T05:08:04Z 1585.3499999999999 2016-11-26T05:08:07Z 1588.72 2016-11-26T05:08:10Z 1589.6800000000001 2016-11-26T05:08:12Z 1593.04 2016-11-26T05:08:16Z 1596.4100000000001 2016-11-26T05:08:22Z 1597.8499999999999 2016-11-26T05:08:26Z 1599.29 2016-11-26T05:08:29Z 1602.6600000000001 2016-11-26T05:08:36Z 1606.5 2016-11-26T05:08:51Z 1608.9000000000001 2016-11-26T05:09:08Z 1607.46 2016-11-26T05:09:22Z 1606.5 2016-11-26T05:09:35Z 1603.1400000000001 2016-11-26T05:09:52Z 1603.6199999999999 2016-11-26T05:09:53Z 1603.1400000000001 2016-11-26T05:09:54Z 1602.1700000000001 2016-11-26T05:10:10Z 1603.1400000000001 2016-11-26T05:10:30Z 1604.0999999999999 2016-11-26T05:10:48Z 1606.02 2016-11-26T05:11:08Z 1606.5 2016-11-26T05:11:29Z 1606.98 2016-11-26T05:11:50Z 1608.4200000000001 2016-11-26T05:12:06Z 1609.3800000000001 2016-11-26T05:12:21Z 1609.3800000000001 2016-11-26T05:12:38Z 1609.3800000000001 2016-11-26T05:12:57Z 1611.79 2016-11-26T05:13:21Z 1614.6700000000001 2016-11-26T05:13:41Z 1615.6300000000001 2016-11-26T05:13:58Z 1618.52 2016-11-26T05:14:14Z 1619.96 2016-11-26T05:14:27Z 1621.4000000000001 2016-11-26T05:14:36Z 1620.9200000000001 2016-11-26T05:14:37Z 1621.4000000000001 2016-11-26T05:14:38Z 1623.3199999999999 2016-11-26T05:14:53Z 1626.21 2016-11-26T05:15:05Z 1625.73 2016-11-26T05:15:19Z 1627.1700000000001 2016-11-26T05:15:36Z 1630.05 2016-11-26T05:15:55Z 1630.05 2016-11-26T05:16:17Z 1631.98 2016-11-26T05:16:37Z 1632.9400000000001 2016-11-26T05:16:57Z 1632.9400000000001 2016-11-26T05:17:15Z 1635.8199999999999 2016-11-26T05:17:39Z 1637.74 2016-11-26T05:17:58Z 1640.6300000000001 2016-11-26T05:18:18Z 1643.99 2016-11-26T05:18:42Z 1645.9100000000001 2016-11-26T05:19:01Z 1647.8399999999999 2016-11-26T05:19:19Z 1649.76 2016-11-26T05:19:37Z 1650.24 2016-11-26T05:19:55Z 1651.6800000000001 2016-11-26T05:20:13Z 1652.1600000000001 2016-11-26T05:20:33Z 1653.5999999999999 2016-11-26T05:20:51Z 1654.5699999999999 2016-11-26T05:21:10Z 1654.5699999999999 2016-11-26T05:21:30Z 1656.01 2016-11-26T05:21:54Z 1657.45 2016-11-26T05:22:18Z 1657.9300000000001 2016-11-26T05:22:28Z 1658.8900000000001 2016-11-26T05:22:50Z 1659.8499999999999 2016-11-26T05:23:11Z 1659.8499999999999 2016-11-26T05:23:22Z 1660.8099999999999 2016-11-26T05:23:36Z 1660.3299999999999 2016-11-26T05:23:58Z 1660.3299999999999 2016-11-26T05:24:27Z 1660.3299999999999 2016-11-26T05:24:57Z 1660.8099999999999 2016-11-26T05:25:43Z 1660.8099999999999 2016-11-26T05:26:16Z 1660.8099999999999 2016-11-26T05:26:53Z 1660.8099999999999 2016-11-26T05:27:22Z 1661.3 2016-11-26T05:27:24Z 1660.8099999999999 2016-11-26T05:27:25Z 1661.78 2016-11-26T05:27:26Z 1660.8099999999999 2016-11-26T05:27:27Z 1661.3 2016-11-26T05:27:28Z 1660.8099999999999 2016-11-26T05:27:29Z 1661.78 2016-11-26T05:27:30Z 1661.78 2016-11-26T05:27:50Z 1661.3 2016-11-26T05:28:08Z 1660.8099999999999 2016-11-26T05:28:28Z 1660.8099999999999 2016-11-26T05:28:45Z 1660.3299999999999 2016-11-26T05:28:47Z 1659.8499999999999 2016-11-26T05:28:48Z 1660.3299999999999 2016-11-26T05:28:49Z 1660.3299999999999 2016-11-26T05:28:50Z 1660.3299999999999 2016-11-26T05:28:51Z 1660.3299999999999 2016-11-26T05:28:52Z 1660.3299999999999 2016-11-26T05:29:08Z 1659.8499999999999 2016-11-26T05:29:31Z 1659.8499999999999 2016-11-26T05:30:13Z 1660.3299999999999 2016-11-26T05:31:03Z 1659.3699999999999 2016-11-26T05:31:41Z 1659.8499999999999 2016-11-26T05:32:07Z 1659.3699999999999 2016-11-26T05:32:17Z 1659.8499999999999 2016-11-26T05:32:36Z 1658.8900000000001 2016-11-26T05:32:53Z 1658.8900000000001 2016-11-26T05:33:08Z 1658.8900000000001 2016-11-26T05:33:19Z 1659.3699999999999 2016-11-26T05:33:40Z 1658.8900000000001 2016-11-26T05:33:59Z 1658.4100000000001 2016-11-26T05:34:09Z 1661.3 2016-11-26T05:34:20Z 1660.3299999999999 2016-11-26T05:34:21Z 1654.0899999999999 2016-11-26T05:34:24Z 1657.45 2016-11-26T05:34:25Z 1656.97 2016-11-26T05:34:29Z 1659.8499999999999 2016-11-26T05:34:31Z 1656.97 2016-11-26T05:34:42Z 1654.5699999999999 2016-11-26T05:34:52Z 1651.2 2016-11-26T05:34:59Z 1649.28 2016-11-26T05:35:05Z 1650.24 2016-11-26T05:35:13Z 1651.6800000000001 2016-11-26T05:35:31Z 1653.1199999999999 2016-11-26T05:35:49Z 1655.05 2016-11-26T05:36:03Z 1657.9300000000001 2016-11-26T05:36:20Z 1660.8099999999999 2016-11-26T05:36:38Z 1663.7 2016-11-26T05:36:58Z 1664.1800000000001 2016-11-26T05:37:15Z 1667.0599999999999 2016-11-26T05:37:21Z 1668.51 2016-11-26T05:37:39Z 1670.4300000000001 2016-11-26T05:37:55Z 1672.3499999999999 2016-11-26T05:38:16Z 1673.79 2016-11-26T05:38:33Z 1674.27 2016-11-26T05:38:53Z 1673.3099999999999 2016-11-26T05:39:09Z 1671.8699999999999 2016-11-26T05:39:26Z 1668.51 2016-11-26T05:39:33Z 1668.99 2016-11-26T05:39:34Z 1668.51 2016-11-26T05:39:47Z 1668.51 2016-11-26T05:39:48Z 1666.5799999999999 2016-11-26T05:40:05Z 1665.6199999999999 2016-11-26T05:40:16Z 1665.1400000000001 2016-11-26T05:40:49Z 1665.1400000000001 2016-11-26T05:41:23Z 1665.6199999999999 2016-11-26T05:41:46Z 1665.6199999999999 2016-11-26T05:42:12Z 1665.6199999999999 2016-11-26T05:42:13Z 1664.6600000000001 2016-11-26T05:42:25Z 1661.3 2016-11-26T05:42:37Z 1660.8099999999999 2016-11-26T05:42:48Z 1660.8099999999999 2016-11-26T05:42:49Z 1660.3299999999999 2016-11-26T05:42:50Z 1658.4100000000001 2016-11-26T05:43:03Z 1655.53 2016-11-26T05:43:13Z 1655.53 2016-11-26T05:43:17Z 1652.1600000000001 2016-11-26T05:43:24Z 1650.24 2016-11-26T05:43:42Z 1646.8800000000001 2016-11-26T05:43:58Z 1644.95 2016-11-26T05:44:08Z 1644.47 2016-11-26T05:44:14Z 1643.03 2016-11-26T05:44:28Z 1642.0699999999999 2016-11-26T05:44:43Z 1641.5899999999999 2016-11-26T05:44:45Z 1640.1500000000001 2016-11-26T05:44:55Z 1640.6300000000001 2016-11-26T05:44:56Z 1641.1099999999999 2016-11-26T05:44:59Z 1639.6700000000001 2016-11-26T05:45:17Z 1636.3 2016-11-26T05:45:36Z 1635.8199999999999 2016-11-26T05:45:38Z 1633.9000000000001 2016-11-26T05:45:55Z 1632.46 2016-11-26T05:46:07Z 1632.46 2016-11-26T05:46:08Z 1633.4200000000001 2016-11-26T05:46:09Z 1632.46 2016-11-26T05:46:10Z 1631.98 2016-11-26T05:46:11Z 1632.9400000000001 2016-11-26T05:46:12Z 1632.9400000000001 2016-11-26T05:46:13Z 1633.4200000000001 2016-11-26T05:46:30Z 1634.8599999999999 2016-11-26T05:46:49Z 1635.8199999999999 2016-11-26T05:46:59Z 1638.7 2016-11-26T05:47:18Z 1639.1900000000001 2016-11-26T05:47:24Z 1639.1900000000001 2016-11-26T05:47:25Z 1639.1900000000001 2016-11-26T05:47:26Z 1640.6300000000001 2016-11-26T05:47:40Z 1641.5899999999999 2016-11-26T05:47:57Z 1643.99 2016-11-26T05:48:15Z 1644.47 2016-11-26T05:48:33Z 1645.9100000000001 2016-11-26T05:48:52Z 1647.3599999999999 2016-11-26T05:49:07Z 1648.8 2016-11-26T05:49:23Z 1650.72 2016-11-26T05:49:42Z 1653.1199999999999 2016-11-26T05:50:00Z 1655.53 2016-11-26T05:50:18Z 1658.4100000000001 2016-11-26T05:50:35Z 1659.8499999999999 2016-11-26T05:50:54Z 1662.26 2016-11-26T05:51:09Z 1665.1400000000001 2016-11-26T05:51:27Z 1667.54 2016-11-26T05:51:43Z 1670.4300000000001 2016-11-26T05:52:01Z 1672.8299999999999 2016-11-26T05:52:20Z 1673.3099999999999 2016-11-26T05:52:37Z 1677.1600000000001 2016-11-26T05:52:58Z 1678.5999999999999 2016-11-26T05:53:16Z 1679.5599999999999 2016-11-26T05:53:36Z 1681.48 2016-11-26T05:53:58Z 1682.4400000000001 2016-11-26T05:54:14Z 1681.96 2016-11-26T05:54:26Z 1681.96 2016-11-26T05:54:27Z 1682.4400000000001 2016-11-26T05:54:28Z 1681.96 2016-11-26T05:54:44Z 1681.96 2016-11-26T05:54:50Z 1681.96 2016-11-26T05:54:51Z 1681.96 2016-11-26T05:54:52Z 1682.9300000000001 2016-11-26T05:54:53Z 1682.4400000000001 2016-11-26T05:54:54Z 1682.4400000000001 2016-11-26T05:55:06Z 1681.96 2016-11-26T05:55:23Z 1681.96 2016-11-26T05:55:51Z 1682.4400000000001 2016-11-26T05:56:28Z 1682.9300000000001 2016-11-26T05:57:04Z 1681.96 2016-11-26T05:57:05Z 1682.9300000000001 2016-11-26T05:57:06Z 1682.9300000000001 2016-11-26T05:57:07Z 1682.4400000000001 2016-11-26T05:57:08Z 1682.4400000000001 2016-11-26T05:57:09Z 1681.96 2016-11-26T05:57:10Z 1681.96 2016-11-26T05:57:25Z 1679.0799999999999 2016-11-26T05:57:38Z 1679.0799999999999 2016-11-26T05:57:39Z 1678.1199999999999 2016-11-26T05:57:40Z 1677.1600000000001 2016-11-26T05:57:55Z 1677.1600000000001 2016-11-26T05:57:56Z 1676.6800000000001 2016-11-26T05:58:11Z 1678.1199999999999 2016-11-26T05:58:31Z 1675.72 2016-11-26T05:58:48Z 1672.8299999999999 2016-11-26T05:58:58Z 1669.95 2016-11-26T05:59:13Z 1668.99 2016-11-26T05:59:15Z 1669.47 2016-11-26T05:59:30Z 1668.99 2016-11-26T05:59:48Z 1668.99 2016-11-26T06:00:01Z 1669.95 2016-11-26T06:00:12Z 1668.51 2016-11-26T06:00:27Z 1668.51 2016-11-26T06:00:43Z 1668.99 2016-11-26T06:01:03Z 1670.4300000000001 2016-11-26T06:01:18Z 1671.3900000000001 2016-11-26T06:01:42Z 1672.3499999999999 2016-11-26T06:01:58Z 1674.27 2016-11-26T06:02:19Z 1676.6800000000001 2016-11-26T06:02:39Z 1676.6800000000001 2016-11-26T06:02:53Z 1677.1600000000001 2016-11-26T06:03:13Z 1678.1199999999999 2016-11-26T06:03:30Z 1677.6400000000001 2016-11-26T06:03:47Z 1677.6400000000001 2016-11-26T06:04:03Z 1677.6400000000001 2016-11-26T06:04:19Z 1678.1199999999999 2016-11-26T06:04:37Z 1679.5599999999999 2016-11-26T06:04:54Z 1681 2016-11-26T06:05:08Z 1682.9300000000001 2016-11-26T06:05:31Z 1684.3699999999999 2016-11-26T06:05:50Z 1685.8099999999999 2016-11-26T06:06:07Z 1688.21 2016-11-26T06:06:28Z 1689.6500000000001 2016-11-26T06:06:40Z 1691.5799999999999 2016-11-26T06:07:00Z 1693.5 2016-11-26T06:07:19Z 1695.9000000000001 2016-11-26T06:07:40Z 1697.8299999999999 2016-11-26T06:07:57Z 1700.71 2016-11-26T06:08:14Z 1702.6300000000001 2016-11-26T06:08:30Z 1705.04 2016-11-26T06:08:47Z 1706.96 2016-11-26T06:08:59Z 1708.8800000000001 2016-11-26T06:09:16Z 1710.3199999999999 2016-11-26T06:09:25Z 1712.73 2016-11-26T06:09:42Z 1711.28 2016-11-26T06:09:45Z 1713.21 2016-11-26T06:09:48Z 1715.1300000000001 2016-11-26T06:10:05Z 1717.05 2016-11-26T06:10:23Z 1717.05 2016-11-26T06:10:24Z 1717.05 2016-11-26T06:10:27Z 1717.53 2016-11-26T06:10:28Z 1718.01 2016-11-26T06:10:29Z 1718.49 2016-11-26T06:10:30Z 1718.01 2016-11-26T06:10:31Z 1718.01 2016-11-26T06:10:32Z 1718.01 2016-11-26T06:10:33Z 1718.01 2016-11-26T06:10:34Z 1721.3800000000001 2016-11-26T06:10:50Z 1723.3 2016-11-26T06:11:06Z 1723.3 2016-11-26T06:11:07Z 1725.7 2016-11-26T06:11:27Z 1728.5899999999999 2016-11-26T06:11:43Z 1730.99 2016-11-26T06:12:01Z 1731.47 2016-11-26T06:12:03Z 1734.3599999999999 2016-11-26T06:12:21Z 1737.24 2016-11-26T06:12:39Z 1737.24 2016-11-26T06:12:40Z 1739.1600000000001 2016-11-26T06:12:55Z 1739.6400000000001 2016-11-26T06:13:02Z 1742.05 2016-11-26T06:13:17Z 1744.45 2016-11-26T06:13:29Z 1746.8499999999999 2016-11-26T06:13:42Z 1746.8499999999999 2016-11-26T06:13:44Z 1748.29 2016-11-26T06:13:52Z 1750.7 2016-11-26T06:14:10Z 1754.0599999999999 2016-11-26T06:14:28Z 1756.47 2016-11-26T06:14:46Z 1756.95 2016-11-26T06:14:53Z 1757.9100000000001 2016-11-26T06:14:55Z 1756.95 2016-11-26T06:15:23Z 1757.4300000000001 2016-11-26T06:15:26Z 1757.9100000000001 2016-11-26T06:15:27Z 1757.9100000000001 2016-11-26T06:15:28Z 1757.4300000000001 2016-11-26T06:15:29Z 1758.3900000000001 2016-11-26T06:15:30Z 1757.9100000000001 2016-11-26T06:15:31Z 1757.9100000000001 2016-11-26T06:15:32Z 1759.3499999999999 2016-11-26T06:15:48Z 1759.3499999999999 2016-11-26T06:16:04Z 1759.3499999999999 2016-11-26T06:16:21Z 1758.8699999999999 2016-11-26T06:16:35Z 1759.3499999999999 2016-11-26T06:16:48Z 1758.8699999999999 2016-11-26T06:17:02Z 1757.4300000000001 2016-11-26T06:17:18Z 1757.9100000000001 2016-11-26T06:17:19Z 1755.02 2016-11-26T06:17:38Z 1753.0999999999999 2016-11-26T06:17:41Z 1754.0599999999999 2016-11-26T06:17:53Z 1753.5799999999999 2016-11-26T06:18:20Z 1751.6600000000001 2016-11-26T06:18:27Z 1750.22 2016-11-26T06:18:42Z 1747.3299999999999 2016-11-26T06:18:51Z 1743.97 2016-11-26T06:19:00Z 1742.53 2016-11-26T06:19:04Z 1739.1600000000001 2016-11-26T06:19:12Z 1735.8 2016-11-26T06:19:26Z 1733.8800000000001 2016-11-26T06:19:32Z 1730.51 2016-11-26T06:19:41Z 1727.6300000000001 2016-11-26T06:19:51Z 1725.7 2016-11-26T06:20:07Z 1722.8199999999999 2016-11-26T06:20:26Z 1721.3800000000001 2016-11-26T06:20:43Z 1719.46 2016-11-26T06:21:00Z 1718.97 2016-11-26T06:21:02Z 1718.97 2016-11-26T06:21:03Z 1718.97 2016-11-26T06:21:04Z 1715.6099999999999 2016-11-26T06:21:18Z 1714.1700000000001 2016-11-26T06:21:23Z 1711.28 2016-11-26T06:21:40Z 1707.9200000000001 2016-11-26T06:21:54Z 1705.04 2016-11-26T06:22:06Z 1702.6300000000001 2016-11-26T06:22:15Z 1700.23 2016-11-26T06:22:21Z 1698.79 2016-11-26T06:22:28Z 1695.4200000000001 2016-11-26T06:22:35Z 1693.98 2016-11-26T06:22:39Z 1692.54 2016-11-26T06:22:41Z 1689.6500000000001 2016-11-26T06:22:46Z 1686.29 2016-11-26T06:22:58Z 1685.3299999999999 2016-11-26T06:23:00Z 1683.8900000000001 2016-11-26T06:23:03Z 1681.96 2016-11-26T06:23:14Z 1678.5999999999999 2016-11-26T06:23:29Z 1675.23 2016-11-26T06:23:37Z 1675.23 2016-11-26T06:23:38Z 1672.3499999999999 2016-11-26T06:23:43Z 1671.8699999999999 2016-11-26T06:23:44Z 1671.3900000000001 2016-11-26T06:23:58Z 1671.3900000000001 2016-11-26T06:24:06Z 1670.4300000000001 2016-11-26T06:24:34Z 1668.99 2016-11-26T06:25:00Z 1670.4300000000001 2016-11-26T06:25:09Z 1670.4300000000001 2016-11-26T06:25:27Z 1670.9100000000001 2016-11-26T06:25:45Z 1671.8699999999999 2016-11-26T06:26:02Z 1671.3900000000001 2016-11-26T06:26:15Z 1670.4300000000001 2016-11-26T06:26:33Z 1668.99 2016-11-26T06:26:48Z 1668.51 2016-11-26T06:26:54Z 1667.0599999999999 2016-11-26T06:27:10Z 1667.54 2016-11-26T06:27:21Z 1667.0599999999999 2016-11-26T06:27:32Z 1665.6199999999999 2016-11-26T06:27:47Z 1667.0599999999999 2016-11-26T06:28:14Z 1667.0599999999999 2016-11-26T06:28:19Z 1666.5799999999999 2016-11-26T06:28:23Z 1666.0999999999999 2016-11-26T06:28:35Z 1662.74 2016-11-26T06:28:54Z 1663.22 2016-11-26T06:28:55Z 1663.7 2016-11-26T06:28:56Z 1664.1800000000001 2016-11-26T06:28:57Z 1663.7 2016-11-26T06:28:59Z 1663.22 2016-11-26T06:29:16Z 1662.74 2016-11-26T06:29:35Z 1660.3299999999999 2016-11-26T06:29:50Z 1657.45 2016-11-26T06:30:08Z 1656.49 2016-11-26T06:30:27Z 1656.49 2016-11-26T06:30:31Z 1655.53 2016-11-26T06:30:47Z 1655.05 2016-11-26T06:31:06Z 1654.5699999999999 2016-11-26T06:31:22Z 1655.05 2016-11-26T06:31:43Z 1654.0899999999999 2016-11-26T06:32:04Z 1653.1199999999999 2016-11-26T06:32:23Z 1653.5999999999999 2016-11-26T06:32:41Z 1652.1600000000001 2016-11-26T06:32:50Z 1652.6400000000001 2016-11-26T06:32:51Z 1652.1600000000001 2016-11-26T06:33:09Z 1651.6800000000001 2016-11-26T06:33:12Z 1651.6800000000001 2016-11-26T06:33:13Z 1652.1600000000001 2016-11-26T06:33:14Z 1651.6800000000001 2016-11-26T06:33:15Z 1651.6800000000001 2016-11-26T06:33:16Z 1650.72 2016-11-26T06:33:32Z 1650.72 2016-11-26T06:33:44Z 1650.24 2016-11-26T06:33:45Z 1648.3199999999999 2016-11-26T06:34:08Z 1648.8 2016-11-26T06:34:09Z 1647.8399999999999 2016-11-26T06:34:25Z 1646.8800000000001 2016-11-26T06:34:35Z 1646.4000000000001 2016-11-26T06:34:36Z 1646.4000000000001 2016-11-26T06:34:55Z 1645.9100000000001 2016-11-26T06:34:56Z 1645.4300000000001 2016-11-26T06:35:03Z 1645.9100000000001 2016-11-26T06:35:04Z 1643.99 2016-11-26T06:35:20Z 1644.95 2016-11-26T06:35:34Z 1645.9100000000001 2016-11-26T06:35:50Z 1644.95 2016-11-26T06:36:07Z 1646.8800000000001 2016-11-26T06:36:23Z 1648.3199999999999 2016-11-26T06:36:41Z 1648.8 2016-11-26T06:37:01Z 1650.72 2016-11-26T06:37:20Z 1652.6400000000001 2016-11-26T06:37:37Z 1655.53 2016-11-26T06:37:54Z 1656.49 2016-11-26T06:38:10Z 1659.8499999999999 2016-11-26T06:38:24Z 1660.8099999999999 2016-11-26T06:38:41Z 1660.3299999999999 2016-11-26T06:38:50Z 1660.3299999999999 2016-11-26T06:38:51Z 1660.3299999999999 2016-11-26T06:38:52Z 1661.3 2016-11-26T06:39:09Z 1662.26 2016-11-26T06:39:27Z 1665.1400000000001 2016-11-26T06:39:45Z 1665.1400000000001 2016-11-26T06:40:00Z 1666.0999999999999 2016-11-26T06:40:15Z 1667.0599999999999 2016-11-26T06:40:30Z 1665.6199999999999 2016-11-26T06:40:38Z 1670.4300000000001 2016-11-26T06:41:02Z 1667.54 2016-11-26T06:41:03Z 1668.02 2016-11-26T06:41:21Z 1670.4300000000001 2016-11-26T06:41:40Z 1672.3499999999999 2016-11-26T06:41:54Z 1672.3499999999999 2016-11-26T06:41:55Z 1671.8699999999999 2016-11-26T06:41:56Z 1672.3499999999999 2016-11-26T06:41:57Z 1673.3099999999999 2016-11-26T06:41:58Z 1672.3499999999999 2016-11-26T06:41:59Z 1674.27 2016-11-26T06:42:06Z 1674.27 2016-11-26T06:42:07Z 1674.75 2016-11-26T06:42:09Z 1674.75 2016-11-26T06:42:10Z 1674.75 2016-11-26T06:42:11Z 1674.75 2016-11-26T06:42:12Z 1674.27 2016-11-26T06:42:13Z 1674.75 2016-11-26T06:42:14Z 1675.23 2016-11-26T06:42:15Z 1675.23 2016-11-26T06:42:16Z 1675.72 2016-11-26T06:42:17Z 1675.72 2016-11-26T06:42:18Z 1675.72 2016-11-26T06:42:19Z 1676.2 2016-11-26T06:42:20Z 1676.2 2016-11-26T06:42:21Z 1676.2 2016-11-26T06:42:22Z 1678.1199999999999 2016-11-26T06:42:33Z 1678.1199999999999 2016-11-26T06:42:34Z 1678.5999999999999 2016-11-26T06:42:35Z 1678.5999999999999 2016-11-26T06:42:36Z 1678.5999999999999 2016-11-26T06:42:37Z 1679.0799999999999 2016-11-26T06:42:38Z 1681.48 2016-11-26T06:42:52Z 1682.4400000000001 2016-11-26T06:43:01Z 1683.8900000000001 2016-11-26T06:43:17Z 1686.77 2016-11-26T06:43:34Z 1688.6900000000001 2016-11-26T06:43:50Z 1691.0999999999999 2016-11-26T06:44:10Z 1693.98 2016-11-26T06:44:27Z 1694.46 2016-11-26T06:44:33Z 1694.9400000000001 2016-11-26T06:44:34Z 1694.9400000000001 2016-11-26T06:44:35Z 1695.4200000000001 2016-11-26T06:44:36Z 1697.3399999999999 2016-11-26T06:44:52Z 1699.27 2016-11-26T06:45:09Z 1701.1900000000001 2016-11-26T06:45:27Z 1702.1500000000001 2016-11-26T06:45:29Z 1704.0699999999999 2016-11-26T06:45:45Z 1706.96 2016-11-26T06:46:05Z 1709.3599999999999 2016-11-26T06:46:24Z 1712.25 2016-11-26T06:46:42Z 1714.6500000000001 2016-11-26T06:46:59Z 1716.5699999999999 2016-11-26T06:47:18Z 1718.97 2016-11-26T06:47:37Z 1721.8599999999999 2016-11-26T06:47:54Z 1724.74 2016-11-26T06:48:11Z 1726.6700000000001 2016-11-26T06:48:29Z 1729.55 2016-11-26T06:48:45Z 1730.03 2016-11-26T06:48:46Z 1730.03 2016-11-26T06:48:47Z 1730.99 2016-11-26T06:48:55Z 1733.3900000000001 2016-11-26T06:49:13Z 1734.3599999999999 2016-11-26T06:49:18Z 1734.8399999999999 2016-11-26T06:49:19Z 1734.3599999999999 2016-11-26T06:49:20Z 1735.8 2016-11-26T06:49:38Z 1738.2 2016-11-26T06:49:48Z 1741.5699999999999 2016-11-26T06:50:04Z 1741.0799999999999 2016-11-26T06:50:07Z 1741.5699999999999 2016-11-26T06:50:08Z 1741.5699999999999 2016-11-26T06:50:09Z 1742.05 2016-11-26T06:50:13Z 1742.53 2016-11-26T06:50:14Z 1743.01 2016-11-26T06:50:15Z 1743.01 2016-11-26T06:50:16Z 1742.05 2016-11-26T06:50:17Z 1743.01 2016-11-26T06:50:18Z 1742.53 2016-11-26T06:50:19Z 1742.53 2016-11-26T06:50:20Z 1743.01 2016-11-26T06:50:21Z 1743.01 2016-11-26T06:50:22Z 1744.45 2016-11-26T06:50:35Z 1745.4100000000001 2016-11-26T06:50:51Z 1747.8099999999999 2016-11-26T06:51:08Z 1749.74 2016-11-26T06:51:22Z 1752.1400000000001 2016-11-26T06:51:38Z 1754.0599999999999 2016-11-26T06:51:54Z 1754.54 2016-11-26T06:51:57Z 1755.02 2016-11-26T06:51:58Z 1755.02 2016-11-26T06:51:59Z 1755.5 2016-11-26T06:52:00Z 1755.02 2016-11-26T06:52:01Z 1755.02 2016-11-26T06:52:02Z 1757.9100000000001 2016-11-26T06:52:18Z 1759.8299999999999 2016-11-26T06:52:33Z 1759.8299999999999 2016-11-26T06:52:39Z 1759.8299999999999 2016-11-26T06:52:40Z 1759.3499999999999 2016-11-26T06:52:41Z 1760.79 2016-11-26T06:52:48Z 1761.27 2016-11-26T06:52:49Z 1760.79 2016-11-26T06:52:50Z 1761.27 2016-11-26T06:52:51Z 1760.79 2016-11-26T06:52:52Z 1761.27 2016-11-26T06:52:53Z 1761.27 2016-11-26T06:52:54Z 1762.23 2016-11-26T06:52:55Z 1761.75 2016-11-26T06:52:56Z 1761.75 2016-11-26T06:53:11Z 1761.75 2016-11-26T06:53:41Z 1762.71 2016-11-26T06:53:58Z 1762.71 2016-11-26T06:54:21Z 1763.2 2016-11-26T06:54:57Z 1762.71 2016-11-26T06:55:03Z 1762.71 2016-11-26T06:55:04Z 1763.2 2016-11-26T06:55:05Z 1763.2 2016-11-26T06:55:06Z 1763.6800000000001 2016-11-26T06:55:07Z 1763.2 2016-11-26T06:55:08Z 1763.6800000000001 2016-11-26T06:55:13Z 1763.6800000000001 2016-11-26T06:55:14Z 1763.6800000000001 2016-11-26T06:55:15Z 1763.6800000000001 2016-11-26T06:55:16Z 1764.6400000000001 2016-11-26T06:55:17Z 1763.6800000000001 2016-11-26T06:55:33Z 1765.1199999999999 2016-11-26T06:56:00Z 1764.1600000000001 2016-11-26T06:56:01Z 1764.1600000000001 2016-11-26T06:56:02Z 1764.6400000000001 2016-11-26T06:56:03Z 1764.6400000000001 2016-11-26T06:56:04Z 1762.23 2016-11-26T06:56:21Z 1761.75 2016-11-26T06:56:31Z 1760.79 2016-11-26T06:56:45Z 1762.23 2016-11-26T06:57:00Z 1760.79 2016-11-26T06:57:12Z 1761.75 2016-11-26T06:57:29Z 1761.27 2016-11-26T06:57:43Z 1760.3099999999999 2016-11-26T06:58:05Z 1760.3099999999999 2016-11-26T06:58:06Z 1760.79 2016-11-26T06:58:21Z 1761.75 2016-11-26T06:58:37Z 1761.75 2016-11-26T06:58:57Z 1760.79 2016-11-26T06:59:09Z 1761.75 2016-11-26T06:59:11Z 1761.27 2016-11-26T06:59:13Z 1760.79 2016-11-26T06:59:33Z 1761.27 2016-11-26T07:00:04Z 1761.27 2016-11-26T07:00:44Z 1761.75 2016-11-26T07:01:15Z 1762.23 2016-11-26T07:01:22Z 1761.75 2016-11-26T07:01:36Z 1761.75 2016-11-26T07:02:03Z 1761.27 2016-11-26T07:02:33Z 1762.23 2016-11-26T07:03:00Z 1761.27 2016-11-26T07:03:17Z 1761.75 2016-11-26T07:03:40Z 1761.75 2016-11-26T07:04:05Z 1762.23 2016-11-26T07:04:27Z 1761.27 2016-11-26T07:04:43Z 1761.27 2016-11-26T07:04:59Z 1761.27 2016-11-26T07:05:14Z 1760.79 2016-11-26T07:05:16Z 1761.27 2016-11-26T07:05:42Z 1761.75 2016-11-26T07:05:47Z 1761.27 2016-11-26T07:05:49Z 1761.27 2016-11-26T07:05:50Z 1761.27 2016-11-26T07:05:51Z 1761.27 2016-11-26T07:05:52Z 1757.4300000000001 2016-11-26T07:06:01Z 1754.54 2016-11-26T07:06:08Z 1754.54 2016-11-26T07:06:09Z 1751.1800000000001 2016-11-26T07:06:20Z 1748.78 2016-11-26T07:06:27Z 1746.3699999999999 2016-11-26T07:06:38Z 1746.8499999999999 2016-11-26T07:07:13Z 1746.3699999999999 2016-11-26T07:07:43Z 1746.3699999999999 2016-11-26T07:08:18Z 1746.8499999999999 2016-11-26T07:08:56Z 1746.8499999999999 2016-11-26T07:09:37Z 1744.9300000000001 2016-11-26T07:09:53Z 1742.05 2016-11-26T07:10:04Z 1741.5699999999999 2016-11-26T07:10:05Z 1738.6800000000001 2016-11-26T07:10:12Z 1736.28 2016-11-26T07:10:16Z 1733.3900000000001 2016-11-26T07:10:22Z 1729.55 2016-11-26T07:10:32Z 1727.6300000000001 2016-11-26T07:10:37Z 1726.1800000000001 2016-11-26T07:10:39Z 1722.8199999999999 2016-11-26T07:10:47Z 1721.8599999999999 2016-11-26T07:10:49Z 1718.01 2016-11-26T07:10:56Z 1715.6099999999999 2016-11-26T07:11:01Z 1715.6099999999999 2016-11-26T07:11:02Z 1713.6900000000001 2016-11-26T07:11:05Z 1711.76 2016-11-26T07:11:08Z 1710.8 2016-11-26T07:11:13Z 1707.4400000000001 2016-11-26T07:11:21Z 1706.48 2016-11-26T07:11:25Z 1706.96 2016-11-26T07:11:41Z 1705.04 2016-11-26T07:11:46Z 1701.1900000000001 2016-11-26T07:11:56Z 1698.3099999999999 2016-11-26T07:12:10Z 1694.9400000000001 2016-11-26T07:12:25Z 1692.54 2016-11-26T07:12:41Z 1689.1700000000001 2016-11-26T07:12:53Z 1686.77 2016-11-26T07:13:12Z 1685.8099999999999 2016-11-26T07:13:27Z 1682.4400000000001 2016-11-26T07:13:36Z 1681 2016-11-26T07:13:38Z 1677.6400000000001 2016-11-26T07:13:46Z 1677.6400000000001 2016-11-26T07:13:47Z 1677.1600000000001 2016-11-26T07:13:56Z 1676.6800000000001 2016-11-26T07:14:19Z 1676.2 2016-11-26T07:14:20Z 1675.72 2016-11-26T07:14:21Z 1673.3099999999999 2016-11-26T07:14:28Z 1670.4300000000001 2016-11-26T07:14:42Z 1667.54 2016-11-26T07:14:52Z 1664.1800000000001 2016-11-26T07:15:04Z 1663.7 2016-11-26T07:15:09Z 1661.78 2016-11-26T07:15:24Z 1657.9300000000001 2016-11-26T07:15:37Z 1654.5699999999999 2016-11-26T07:15:49Z 1651.6800000000001 2016-11-26T07:16:01Z 1650.24 2016-11-26T07:16:10Z 1649.76 2016-11-26T07:16:11Z 1649.28 2016-11-26T07:16:13Z 1646.4000000000001 2016-11-26T07:16:26Z 1644.47 2016-11-26T07:16:31Z 1641.1099999999999 2016-11-26T07:16:41Z 1638.22 2016-11-26T07:16:48Z 1635.3399999999999 2016-11-26T07:17:05Z 1632.46 2016-11-26T07:17:25Z 1630.05 2016-11-26T07:17:43Z 1628.1300000000001 2016-11-26T07:17:59Z 1626.21 2016-11-26T07:18:18Z 1624.77 2016-11-26T07:18:34Z 1623.8 2016-11-26T07:18:44Z 1623.8 2016-11-26T07:18:50Z 1623.3199999999999 2016-11-26T07:18:56Z 1622.8399999999999 2016-11-26T07:19:03Z 1621.8800000000001 2016-11-26T07:19:18Z 1619 2016-11-26T07:19:31Z 1619.96 2016-11-26T07:19:44Z 1620.4400000000001 2016-11-26T07:20:02Z 1621.8800000000001 2016-11-26T07:20:17Z 1622.3599999999999 2016-11-26T07:20:34Z 1624.28 2016-11-26T07:20:51Z 1623.8 2016-11-26T07:21:09Z 1626.6900000000001 2016-11-26T07:21:28Z 1628.1300000000001 2016-11-26T07:21:45Z 1629.0899999999999 2016-11-26T07:22:03Z 1629.5699999999999 2016-11-26T07:22:21Z 1631.49 2016-11-26T07:22:39Z 1631.01 2016-11-26T07:22:56Z 1628.6099999999999 2016-11-26T07:23:10Z 1625.25 2016-11-26T07:23:22Z 1621.8800000000001 2016-11-26T07:23:34Z 1620.4400000000001 2016-11-26T07:23:48Z 1617.0699999999999 2016-11-26T07:24:05Z 1613.23 2016-11-26T07:24:15Z 1609.8599999999999 2016-11-26T07:24:30Z 1606.98 2016-11-26T07:24:46Z 1605.0599999999999 2016-11-26T07:24:54Z 1603.6199999999999 2016-11-26T07:24:57Z 1600.25 2016-11-26T07:25:08Z 1600.73 2016-11-26T07:25:12Z 1600.73 2016-11-26T07:25:13Z 1600.73 2016-11-26T07:25:14Z 1598.8099999999999 2016-11-26T07:25:17Z 1598.3299999999999 2016-11-26T07:25:21Z 1598.3299999999999 2016-11-26T07:25:28Z 1597.8499999999999 2016-11-26T07:25:30Z 1597.8499999999999 2016-11-26T07:25:31Z 1595.9300000000001 2016-11-26T07:25:46Z 1595.9300000000001 2016-11-26T07:25:56Z 1597.3699999999999 2016-11-26T07:25:58Z 1594.96 2016-11-26T07:26:15Z 1594 2016-11-26T07:26:25Z 1594.48 2016-11-26T07:26:38Z 1594.96 2016-11-26T07:26:54Z 1594.96 2016-11-26T07:27:11Z 1594.96 2016-11-26T07:27:27Z 1594.96 2016-11-26T07:27:44Z 1596.8900000000001 2016-11-26T07:28:03Z 1597.8499999999999 2016-11-26T07:28:19Z 1598.3299999999999 2016-11-26T07:28:35Z 1600.25 2016-11-26T07:28:53Z 1600.73 2016-11-26T07:29:14Z 1602.6600000000001 2016-11-26T07:29:32Z 1603.6199999999999 2016-11-26T07:29:51Z 1603.1400000000001 2016-11-26T07:30:05Z 1603.1400000000001 2016-11-26T07:30:06Z 1605.0599999999999 2016-11-26T07:30:18Z 1606.98 2016-11-26T07:30:35Z 1605.54 2016-11-26T07:30:53Z 1606.02 2016-11-26T07:31:11Z 1605.54 2016-11-26T07:31:14Z 1605.0599999999999 2016-11-26T07:31:28Z 1605.54 2016-11-26T07:31:44Z 1606.02 2016-11-26T07:32:00Z 1606.02 2016-11-26T07:32:16Z 1605.54 2016-11-26T07:32:33Z 1605.0599999999999 2016-11-26T07:32:47Z 1606.02 2016-11-26T07:33:01Z 1607.9400000000001 2016-11-26T07:33:20Z 1609.3800000000001 2016-11-26T07:33:37Z 1611.79 2016-11-26T07:33:57Z 1613.23 2016-11-26T07:34:14Z 1614.6700000000001 2016-11-26T07:34:27Z 1615.1500000000001 2016-11-26T07:34:42Z 1615.1500000000001 2016-11-26T07:34:59Z 1616.5899999999999 2016-11-26T07:35:16Z 1618.04 2016-11-26T07:35:34Z 1619.96 2016-11-26T07:35:54Z 1620.9200000000001 2016-11-26T07:36:14Z 1622.8399999999999 2016-11-26T07:36:20Z 1623.3199999999999 2016-11-26T07:36:35Z 1625.25 2016-11-26T07:36:55Z 1626.21 2016-11-26T07:37:10Z 1627.6500000000001 2016-11-26T07:37:31Z 1629.0899999999999 2016-11-26T07:37:53Z 1629.5699999999999 2016-11-26T07:38:15Z 1631.01 2016-11-26T07:38:36Z 1632.46 2016-11-26T07:38:58Z 1633.9000000000001 2016-11-26T07:39:15Z 1634.8599999999999 2016-11-26T07:39:24Z 1637.74 2016-11-26T07:39:41Z 1637.26 2016-11-26T07:39:42Z 1637.74 2016-11-26T07:39:43Z 1637.74 2016-11-26T07:39:44Z 1638.22 2016-11-26T07:39:45Z 1638.22 2016-11-26T07:39:46Z 1637.26 2016-11-26T07:39:47Z 1637.74 2016-11-26T07:39:48Z 1638.7 2016-11-26T07:39:49Z 1638.7 2016-11-26T07:39:50Z 1638.22 2016-11-26T07:40:05Z 1641.5899999999999 2016-11-26T07:40:12Z 1641.5899999999999 2016-11-26T07:40:26Z 1639.1900000000001 2016-11-26T07:40:38Z 1636.3 2016-11-26T07:40:50Z 1632.9400000000001 2016-11-26T07:41:03Z 1631.98 2016-11-26T07:41:05Z 1631.49 2016-11-26T07:41:20Z 1631.98 2016-11-26T07:41:35Z 1631.01 2016-11-26T07:41:46Z 1630.05 2016-11-26T07:41:59Z 1629.0899999999999 2016-11-26T07:42:09Z 1630.53 2016-11-26T07:42:25Z 1631.01 2016-11-26T07:42:40Z 1631.49 2016-11-26T07:42:55Z 1632.9400000000001 2016-11-26T07:43:09Z 1634.8599999999999 2016-11-26T07:43:28Z 1637.26 2016-11-26T07:43:45Z 1637.26 2016-11-26T07:43:47Z 1637.74 2016-11-26T07:43:48Z 1639.1900000000001 2016-11-26T07:44:05Z 1640.6300000000001 2016-11-26T07:44:23Z 1642.0699999999999 2016-11-26T07:44:39Z 1641.5899999999999 2016-11-26T07:44:40Z 1642.55 2016-11-26T07:44:41Z 1643.51 2016-11-26T07:44:56Z 1644.47 2016-11-26T07:45:11Z 1645.4300000000001 2016-11-26T07:45:30Z 1646.4000000000001 2016-11-26T07:45:47Z 1648.3199999999999 2016-11-26T07:46:02Z 1650.24 2016-11-26T07:46:20Z 1650.72 2016-11-26T07:46:27Z 1651.2 2016-11-26T07:46:28Z 1652.1600000000001 2016-11-26T07:46:35Z 1652.1600000000001 2016-11-26T07:46:36Z 1652.1600000000001 2016-11-26T07:46:37Z 1651.6800000000001 2016-11-26T07:46:38Z 1652.1600000000001 2016-11-26T07:46:39Z 1652.6400000000001 2016-11-26T07:46:40Z 1654.0899999999999 2016-11-26T07:46:55Z 1654.0899999999999 2016-11-26T07:46:56Z 1654.5699999999999 2016-11-26T07:46:57Z 1655.53 2016-11-26T07:47:10Z 1656.01 2016-11-26T07:47:11Z 1656.49 2016-11-26T07:47:13Z 1656.97 2016-11-26T07:47:14Z 1659.3699999999999 2016-11-26T07:47:31Z 1660.8099999999999 2016-11-26T07:47:45Z 1660.3299999999999 2016-11-26T07:47:46Z 1661.3 2016-11-26T07:47:47Z 1661.3 2016-11-26T07:48:02Z 1663.22 2016-11-26T07:48:05Z 1666.0999999999999 2016-11-26T07:48:21Z 1667.0599999999999 2016-11-26T07:48:40Z 1666.5799999999999 2016-11-26T07:48:41Z 1666.5799999999999 2016-11-26T07:48:42Z 1666.5799999999999 2016-11-26T07:48:43Z 1666.0999999999999 2016-11-26T07:48:44Z 1667.0599999999999 2016-11-26T07:48:45Z 1666.0999999999999 2016-11-26T07:48:46Z 1665.6199999999999 2016-11-26T07:48:47Z 1666.0999999999999 2016-11-26T07:49:03Z 1666.0999999999999 2016-11-26T07:49:36Z 1666.5799999999999 2016-11-26T07:50:12Z 1666.0999999999999 2016-11-26T07:50:27Z 1666.0999999999999 2016-11-26T07:50:28Z 1665.6199999999999 2016-11-26T07:50:29Z 1666.0999999999999 2016-11-26T07:50:30Z 1665.6199999999999 2016-11-26T07:50:31Z 1665.6199999999999 2016-11-26T07:50:32Z 1665.6199999999999 2016-11-26T07:50:33Z 1665.6199999999999 2016-11-26T07:50:34Z 1664.1800000000001 2016-11-26T07:50:35Z 1664.1800000000001 2016-11-26T07:50:36Z 1664.1800000000001 2016-11-26T07:50:37Z 1664.6600000000001 2016-11-26T07:50:38Z 1664.1800000000001 2016-11-26T07:50:39Z 1664.1800000000001 2016-11-26T07:50:40Z 1662.26 2016-11-26T07:50:49Z 1661.78 2016-11-26T07:50:54Z 1662.74 2016-11-26T07:51:04Z 1663.22 2016-11-26T07:51:28Z 1663.22 2016-11-26T07:51:45Z 1662.74 2016-11-26T07:52:05Z 1662.74 2016-11-26T07:52:18Z 1663.22 2016-11-26T07:52:46Z 1662.74 2016-11-26T07:53:20Z 1662.26 2016-11-26T07:54:03Z 1661.78 2016-11-26T07:54:11Z 1662.26 2016-11-26T07:54:16Z 1663.7 2016-11-26T07:54:34Z 1663.7 2016-11-26T07:55:01Z 1663.7 2016-11-26T07:55:20Z 1664.1800000000001 2016-11-26T07:55:28Z 1665.6199999999999 2016-11-26T07:55:33Z 1666.5799999999999 2016-11-26T07:55:41Z 1664.6600000000001 2016-11-26T07:55:58Z 1667.54 2016-11-26T07:56:28Z 1669.47 2016-11-26T07:56:45Z 1671.3900000000001 2016-11-26T07:57:00Z 1672.3499999999999 2016-11-26T07:57:08Z 1675.23 2016-11-26T07:57:25Z 1674.75 2016-11-26T07:57:27Z 1675.23 2016-11-26T07:57:31Z 1676.6800000000001 2016-11-26T07:57:37Z 1678.1199999999999 2016-11-26T07:57:55Z 1678.1199999999999 2016-11-26T07:58:07Z 1678.1199999999999 2016-11-26T07:58:33Z 1678.5999999999999 2016-11-26T07:58:57Z 1678.1199999999999 2016-11-26T07:59:00Z 1678.5999999999999 2016-11-26T07:59:01Z 1678.5999999999999 2016-11-26T07:59:02Z 1676.6800000000001 2016-11-26T07:59:18Z 1673.3099999999999 2016-11-26T07:59:31Z 1673.79 2016-11-26T07:59:43Z 1674.27 2016-11-26T07:59:44Z 1673.79 2016-11-26T07:59:45Z 1672.8299999999999 2016-11-26T07:59:46Z 1673.3099999999999 2016-11-26T07:59:47Z 1672.8299999999999 2016-11-26T07:59:48Z 1670.9100000000001 2016-11-26T08:00:01Z 1669.47 2016-11-26T08:00:12Z 1670.9100000000001 2016-11-26T08:00:28Z 1672.3499999999999 2016-11-26T08:00:46Z 1671.3900000000001 2016-11-26T08:01:03Z 1673.3099999999999 2016-11-26T08:01:22Z 1674.75 2016-11-26T08:01:40Z 1673.79 2016-11-26T08:01:58Z 1676.6800000000001 2016-11-26T08:02:15Z 1677.6400000000001 2016-11-26T08:02:30Z 1678.5999999999999 2016-11-26T08:02:45Z 1679.0799999999999 2016-11-26T08:03:01Z 1680.52 2016-11-26T08:03:17Z 1680.52 2016-11-26T08:03:31Z 1680.04 2016-11-26T08:04:05Z 1680.04 2016-11-26T08:04:41Z 1680.04 2016-11-26T08:04:43Z 1679.5599999999999 2016-11-26T08:04:44Z 1679.0799999999999 2016-11-26T08:04:57Z 1679.0799999999999 2016-11-26T08:05:05Z 1677.1600000000001 2016-11-26T08:05:06Z 1678.5999999999999 2016-11-26T08:05:07Z 1676.2 2016-11-26T08:05:22Z 1676.2 2016-11-26T08:05:37Z 1677.1600000000001 2016-11-26T08:05:49Z 1677.1600000000001 2016-11-26T08:06:14Z 1676.6800000000001 2016-11-26T08:06:15Z 1677.1600000000001 2016-11-26T08:06:16Z 1676.6800000000001 2016-11-26T08:06:17Z 1677.1600000000001 2016-11-26T08:06:18Z 1678.5999999999999 2016-11-26T08:06:34Z 1680.04 2016-11-26T08:06:48Z 1682.4400000000001 2016-11-26T08:07:07Z 1684.3699999999999 2016-11-26T08:07:25Z 1686.77 2016-11-26T08:07:43Z 1689.6500000000001 2016-11-26T08:08:00Z 1692.0599999999999 2016-11-26T08:08:16Z 1694.9400000000001 2016-11-26T08:08:34Z 1695.9000000000001 2016-11-26T08:08:42Z 1696.3800000000001 2016-11-26T08:08:43Z 1696.3800000000001 2016-11-26T08:08:44Z 1696.8599999999999 2016-11-26T08:08:45Z 1696.8599999999999 2016-11-26T08:08:46Z 1697.3399999999999 2016-11-26T08:08:49Z 1697.3399999999999 2016-11-26T08:08:50Z 1697.3399999999999 2016-11-26T08:08:51Z 1697.3399999999999 2016-11-26T08:08:52Z 1698.3099999999999 2016-11-26T08:08:53Z 1697.8299999999999 2016-11-26T08:08:54Z 1698.3099999999999 2016-11-26T08:08:55Z 1698.3099999999999 2016-11-26T08:08:56Z 1698.3099999999999 2016-11-26T08:08:57Z 1698.3099999999999 2016-11-26T08:08:58Z 1698.79 2016-11-26T08:08:59Z 1699.75 2016-11-26T08:09:03Z 1699.75 2016-11-26T08:09:04Z 1699.75 2016-11-26T08:09:06Z 1700.23 2016-11-26T08:09:07Z 1700.23 2016-11-26T08:09:08Z 1700.23 2016-11-26T08:09:09Z 1700.71 2016-11-26T08:09:10Z 1700.71 2016-11-26T08:09:11Z 1700.71 2016-11-26T08:09:12Z 1701.1900000000001 2016-11-26T08:09:27Z 1703.1099999999999 2016-11-26T08:09:48Z 1704.0699999999999 2016-11-26T08:09:57Z 1707.4400000000001 2016-11-26T08:10:17Z 1709.3599999999999 2016-11-26T08:10:27Z 1708.8800000000001 2016-11-26T08:10:28Z 1709.8399999999999 2016-11-26T08:10:29Z 1709.8399999999999 2016-11-26T08:10:30Z 1709.3599999999999 2016-11-26T08:10:31Z 1709.8399999999999 2016-11-26T08:10:32Z 1710.3199999999999 2016-11-26T08:10:33Z 1710.3199999999999 2016-11-26T08:10:34Z 1710.8 2016-11-26T08:10:35Z 1710.8 2016-11-26T08:10:36Z 1710.8 2016-11-26T08:10:37Z 1710.8 2016-11-26T08:10:38Z 1710.3199999999999 2016-11-26T08:10:39Z 1710.3199999999999 2016-11-26T08:10:40Z 1712.25 2016-11-26T08:10:48Z 1712.25 2016-11-26T08:10:49Z 1712.73 2016-11-26T08:10:50Z 1712.73 2016-11-26T08:10:51Z 1713.21 2016-11-26T08:10:52Z 1713.21 2016-11-26T08:10:53Z 1713.21 2016-11-26T08:10:54Z 1713.21 2016-11-26T08:10:55Z 1713.21 2016-11-26T08:10:56Z 1713.6900000000001 2016-11-26T08:10:57Z 1713.6900000000001 2016-11-26T08:10:58Z 1714.1700000000001 2016-11-26T08:10:59Z 1713.6900000000001 2016-11-26T08:11:00Z 1714.1700000000001 2016-11-26T08:11:01Z 1716.0899999999999 2016-11-26T08:11:18Z 1718.97 2016-11-26T08:11:27Z 1722.3399999999999 2016-11-26T08:11:44Z 1725.22 2016-11-26T08:11:58Z 1725.22 2016-11-26T08:11:59Z 1727.1500000000001 2016-11-26T08:12:13Z 1727.1500000000001 2016-11-26T08:12:39Z 1726.1800000000001 2016-11-26T08:13:22Z 1726.1800000000001 2016-11-26T08:13:30Z 1726.1800000000001 2016-11-26T08:13:31Z 1725.7 2016-11-26T08:13:32Z 1726.1800000000001 2016-11-26T08:13:33Z 1726.6700000000001 2016-11-26T08:13:34Z 1727.6300000000001 2016-11-26T08:13:51Z 1730.99 2016-11-26T08:14:05Z 1732.4300000000001 2016-11-26T08:14:22Z 1732.4300000000001 2016-11-26T08:14:38Z 1733.3900000000001 2016-11-26T08:14:52Z 1733.3900000000001 2016-11-26T08:15:05Z 1732.9100000000001 2016-11-26T08:15:28Z 1733.3900000000001 2016-11-26T08:15:41Z 1731.95 2016-11-26T08:15:53Z 1733.3900000000001 2016-11-26T08:16:19Z 1732.9100000000001 2016-11-26T08:16:30Z 1733.3900000000001 2016-11-26T08:16:31Z 1733.3900000000001 2016-11-26T08:16:49Z 1734.3599999999999 2016-11-26T08:17:07Z 1736.28 2016-11-26T08:17:29Z 1738.2 2016-11-26T08:17:51Z 1739.6400000000001 2016-11-26T08:18:08Z 1740.1199999999999 2016-11-26T08:18:35Z 1740.1199999999999 2016-11-26T08:18:41Z 1742.05 2016-11-26T08:18:59Z 1743.97 2016-11-26T08:19:17Z 1744.45 2016-11-26T08:19:32Z 1743.97 2016-11-26T08:19:47Z 1744.9300000000001 2016-11-26T08:20:06Z 1744.9300000000001 2016-11-26T08:20:26Z 1745.4100000000001 2016-11-26T08:20:44Z 1747.8099999999999 2016-11-26T08:21:01Z 1748.29 2016-11-26T08:21:17Z 1747.8099999999999 2016-11-26T08:21:32Z 1748.78 2016-11-26T08:21:51Z 1749.26 2016-11-26T08:22:11Z 1750.22 2016-11-26T08:22:30Z 1751.6600000000001 2016-11-26T08:22:48Z 1753.5799999999999 2016-11-26T08:23:08Z 1755.99 2016-11-26T08:23:24Z 1757.9100000000001 2016-11-26T08:23:41Z 1759.8299999999999 2016-11-26T08:24:00Z 1761.27 2016-11-26T08:24:19Z 1764.1600000000001 2016-11-26T08:24:39Z 1767.04 2016-11-26T08:24:57Z 1769.4400000000001 2016-11-26T08:25:12Z 1772.8099999999999 2016-11-26T08:25:29Z 1774.73 2016-11-26T08:25:50Z 1776.1700000000001 2016-11-26T08:26:02Z 1775.6900000000001 2016-11-26T08:26:03Z 1777.6099999999999 2016-11-26T08:26:21Z 1780.98 2016-11-26T08:26:34Z 1782.4200000000001 2016-11-26T08:26:47Z 1782.4200000000001 2016-11-26T08:26:48Z 1782.4200000000001 2016-11-26T08:26:49Z 1784.3399999999999 2016-11-26T08:26:54Z 1784.3399999999999 2016-11-26T08:26:55Z 1784.3399999999999 2016-11-26T08:26:56Z 1784.8199999999999 2016-11-26T08:26:57Z 1785.3099999999999 2016-11-26T08:26:58Z 1784.8199999999999 2016-11-26T08:26:59Z 1785.3099999999999 2016-11-26T08:27:00Z 1785.79 2016-11-26T08:27:01Z 1785.3099999999999 2016-11-26T08:27:02Z 1785.79 2016-11-26T08:27:03Z 1785.79 2016-11-26T08:27:04Z 1785.79 2016-11-26T08:27:05Z 1786.27 2016-11-26T08:27:06Z 1786.27 2016-11-26T08:27:07Z 1786.75 2016-11-26T08:27:08Z 1786.75 2016-11-26T08:27:09Z 1786.75 2016-11-26T08:27:10Z 1787.23 2016-11-26T08:27:11Z 1787.71 2016-11-26T08:27:12Z 1787.23 2016-11-26T08:27:13Z 1787.71 2016-11-26T08:27:14Z 1788.6700000000001 2016-11-26T08:27:20Z 1788.1900000000001 2016-11-26T08:27:21Z 1788.6700000000001 2016-11-26T08:27:22Z 1788.6700000000001 2016-11-26T08:27:23Z 1789.1500000000001 2016-11-26T08:27:24Z 1789.1500000000001 2016-11-26T08:27:25Z 1789.6300000000001 2016-11-26T08:27:26Z 1789.6300000000001 2016-11-26T08:27:28Z 1790.1099999999999 2016-11-26T08:27:29Z 1789.6300000000001 2016-11-26T08:27:30Z 1790.1099999999999 2016-11-26T08:27:31Z 1790.5899999999999 2016-11-26T08:27:32Z 1791.0699999999999 2016-11-26T08:27:35Z 1790.1099999999999 2016-11-26T08:27:36Z 1790.5899999999999 2016-11-26T08:27:37Z 1790.5899999999999 2016-11-26T08:27:40Z 1791.55 2016-11-26T08:27:41Z 1791.55 2016-11-26T08:27:42Z 1791.55 2016-11-26T08:27:43Z 1792.52 2016-11-26T08:27:44Z 1791.55 2016-11-26T08:27:45Z 1792.03 2016-11-26T08:27:46Z 1792.03 2016-11-26T08:27:47Z 1792.52 2016-11-26T08:27:48Z 1792.52 2016-11-26T08:27:49Z 1793 2016-11-26T08:27:50Z 1793 2016-11-26T08:27:51Z 1793.96 2016-11-26T08:28:07Z 1796.3599999999999 2016-11-26T08:28:24Z 1798.28 2016-11-26T08:28:42Z 1800.6900000000001 2016-11-26T08:28:59Z 1803.0899999999999 2016-11-26T08:29:15Z 1805.01 2016-11-26T08:29:31Z 1807.4200000000001 2016-11-26T08:29:49Z 1809.8199999999999 2016-11-26T08:30:04Z 1812.22 2016-11-26T08:30:20Z 1813.6600000000001 2016-11-26T08:30:27Z 1814.6300000000001 2016-11-26T08:30:43Z 1816.55 2016-11-26T08:31:02Z 1818.47 2016-11-26T08:31:23Z 1819.4300000000001 2016-11-26T08:31:45Z 1820.3900000000001 2016-11-26T08:32:02Z 1820.3900000000001 2016-11-26T08:32:15Z 1820.8699999999999 2016-11-26T08:32:57Z 1821.3499999999999 2016-11-26T08:33:10Z 1822.8 2016-11-26T08:33:28Z 1824.24 2016-11-26T08:33:45Z 1826.6400000000001 2016-11-26T08:34:01Z 1826.6400000000001 2016-11-26T08:34:04Z 1827.1199999999999 2016-11-26T08:34:05Z 1827.5999999999999 2016-11-26T08:34:06Z 1826.6400000000001 2016-11-26T08:34:07Z 1827.1199999999999 2016-11-26T08:34:08Z 1827.1199999999999 2016-11-26T08:34:09Z 1827.5999999999999 2016-11-26T08:34:14Z 1827.5999999999999 2016-11-26T08:34:15Z 1827.5999999999999 2016-11-26T08:34:16Z 1828.0799999999999 2016-11-26T08:34:17Z 1829.05 2016-11-26T08:34:18Z 1829.05 2016-11-26T08:34:19Z 1830.97 2016-11-26T08:34:35Z 1831.9300000000001 2016-11-26T08:34:45Z 1833.3699999999999 2016-11-26T08:34:48Z 1832.8900000000001 2016-11-26T08:34:49Z 1835.29 2016-11-26T08:35:06Z 1838.1800000000001 2016-11-26T08:35:22Z 1840.0999999999999 2016-11-26T08:35:37Z 1841.0599999999999 2016-11-26T08:35:53Z 1842.5 2016-11-26T08:36:07Z 1844.9100000000001 2016-11-26T08:36:23Z 1845.8699999999999 2016-11-26T08:36:38Z 1847.79 2016-11-26T08:36:55Z 1848.27 2016-11-26T08:36:57Z 1848.75 2016-11-26T08:37:02Z 1850.1900000000001 2016-11-26T08:37:16Z 1851.1600000000001 2016-11-26T08:37:21Z 1852.1199999999999 2016-11-26T08:37:31Z 1854.04 2016-11-26T08:37:41Z 1856.4400000000001 2016-11-26T08:37:57Z 1856.9200000000001 2016-11-26T08:38:17Z 1857.8900000000001 2016-11-26T08:38:44Z 1858.3699999999999 2016-11-26T08:38:45Z 1860.77 2016-11-26T08:39:05Z 1865.0899999999999 2016-11-26T08:39:17Z 1860.77 2016-11-26T08:39:18Z 1861.25 2016-11-26T08:39:42Z 1864.1300000000001 2016-11-26T08:39:57Z 1865.5799999999999 2016-11-26T08:40:06Z 1867.98 2016-11-26T08:40:23Z 1869.4200000000001 2016-11-26T08:40:37Z 1872.3 2016-11-26T08:40:53Z 1874.23 2016-11-26T08:40:59Z 1875.1900000000001 2016-11-26T08:41:16Z 1876.1500000000001 2016-11-26T08:41:28Z 1878.0699999999999 2016-11-26T08:41:45Z 1879.03 2016-11-26T08:42:04Z 1878.0699999999999 2016-11-26T08:42:18Z 1876.1500000000001 2016-11-26T08:42:33Z 1874.71 2016-11-26T08:42:54Z 1874.71 2016-11-26T08:43:04Z 1874.23 2016-11-26T08:43:26Z 1873.27 2016-11-26T08:43:43Z 1873.27 2016-11-26T08:43:56Z 1874.23 2016-11-26T08:44:07Z 1872.79 2016-11-26T08:44:12Z 1870.3800000000001 2016-11-26T08:45:45Z 1872.3 2016-11-26T08:46:13Z 1872.3 2016-11-26T08:46:53Z 1872.79 2016-11-26T08:46:54Z 1872.79 2016-11-26T08:46:57Z 1870.8599999999999 2016-11-26T08:47:50Z 1873.75 2016-11-26T08:48:16Z 1873.27 2016-11-26T08:48:25Z 1874.23 2016-11-26T08:48:35Z 1870.8599999999999 2016-11-26T08:48:37Z 1871.8199999999999 2016-11-26T08:48:38Z 1872.3 2016-11-26T08:48:43Z 1872.3 2016-11-26T08:48:51Z 1872.3 2016-11-26T08:48:52Z 1870.8599999999999 2016-11-26T08:57:09Z 1871.3399999999999 2016-11-26T08:57:16Z 1874.23 2016-11-26T08:57:25Z 1875.1900000000001 2016-11-26T08:57:27Z 1875.6700000000001 2016-11-26T08:57:41Z 1872.3 2016-11-26T08:57:56Z 1868.46 2016-11-26T08:58:07Z 1866.54 2016-11-26T08:58:12Z 1863.1700000000001 2016-11-26T08:58:22Z 1859.8099999999999 2016-11-26T08:58:31Z 1860.29 2016-11-26T08:58:32Z 1856.9200000000001 2016-11-26T08:58:40Z 1855.48 2016-11-26T08:58:44Z 1852.5999999999999 2016-11-26T08:58:53Z 1850.1900000000001 2016-11-26T08:59:01Z 1849.23 2016-11-26T08:59:08Z 1845.8699999999999 2016-11-26T08:59:21Z 1843.95 2016-11-26T08:59:32Z 1843.47 2016-11-26T08:59:44Z 1842.98 2016-11-26T08:59:59Z 1841.0599999999999 2016-11-26T09:00:04Z 1841.0599999999999 2016-11-26T09:00:08Z 1840.0999999999999 2016-11-26T09:00:12Z 1837.22 2016-11-26T09:00:24Z 1836.74 2016-11-26T09:00:45Z 1836.74 2016-11-26T09:01:03Z 1836.74 2016-11-26T09:01:25Z 1836.74 2016-11-26T09:01:44Z 1835.77 2016-11-26T09:02:04Z 1836.26 2016-11-26T09:02:17Z 1836.74 2016-11-26T09:02:36Z 1835.77 2016-11-26T09:02:53Z 1834.8099999999999 2016-11-26T09:03:07Z 1831.45 2016-11-26T09:03:23Z 1832.4100000000001 2016-11-26T09:03:35Z 1829.53 2016-11-26T09:03:41Z 1830.01 2016-11-26T09:03:44Z 1831.9300000000001 2016-11-26T09:03:56Z 1833.3699999999999 2016-11-26T09:04:09Z 1834.3299999999999 2016-11-26T09:04:24Z 1834.3299999999999 2016-11-26T09:04:39Z 1834.3299999999999 2016-11-26T09:04:54Z 1833.3699999999999 2016-11-26T09:05:09Z 1830.01 2016-11-26T09:05:22Z 1827.5999999999999 2016-11-26T09:05:34Z 1824.72 2016-11-26T09:05:46Z 1822.8 2016-11-26T09:05:51Z 1819.4300000000001 2016-11-26T09:05:58Z 1818.47 2016-11-26T09:06:15Z 1815.1099999999999 2016-11-26T09:06:27Z 1812.7 2016-11-26T09:06:44Z 1812.7 2016-11-26T09:06:45Z 1813.1800000000001 2016-11-26T09:07:00Z 1810.78 2016-11-26T09:07:13Z 1807.9000000000001 2016-11-26T09:07:29Z 1808.3800000000001 2016-11-26T09:07:44Z 1809.3399999999999 2016-11-26T09:07:58Z 1808.8599999999999 2016-11-26T09:08:12Z 1809.8199999999999 2016-11-26T09:08:22Z 1808.8599999999999 2016-11-26T09:08:35Z 1808.8599999999999 2016-11-26T09:09:10Z 1808.3800000000001 2016-11-26T09:09:31Z 1808.3800000000001 2016-11-26T09:09:45Z 1808.3800000000001 2016-11-26T09:09:58Z 1808.3800000000001 2016-11-26T09:10:17Z 1808.3800000000001 2016-11-26T09:10:28Z 1807.4200000000001 2016-11-26T09:10:43Z 1806.45 2016-11-26T09:10:58Z 1804.05 2016-11-26T09:11:14Z 1803.0899999999999 2016-11-26T09:11:20Z 1799.24 2016-11-26T09:11:34Z 1799.24 2016-11-26T09:11:37Z 1795.4000000000001 2016-11-26T09:11:47Z 1795.4000000000001 2016-11-26T09:11:48Z 1792.03 2016-11-26T09:11:52Z 1792.52 2016-11-26T09:11:56Z 1788.6700000000001 2016-11-26T09:12:06Z 1785.79 2016-11-26T09:12:17Z 1783.8599999999999 2016-11-26T09:12:27Z 1782.4200000000001 2016-11-26T09:12:30Z 1782.9000000000001 2016-11-26T09:12:31Z 1781.46 2016-11-26T09:12:34Z 1777.6099999999999 2016-11-26T09:12:39Z 1778.5799999999999 2016-11-26T09:12:43Z 1777.1300000000001 2016-11-26T09:12:45Z 1775.6900000000001 2016-11-26T09:12:48Z 1772.3299999999999 2016-11-26T09:12:55Z 1770.8900000000001 2016-11-26T09:12:58Z 1769.9200000000001 2016-11-26T09:13:00Z 1767.52 2016-11-26T09:13:04Z 1764.1600000000001 2016-11-26T09:13:10Z 1764.1600000000001 2016-11-26T09:13:11Z 1760.79 2016-11-26T09:13:21Z 1759.8299999999999 2016-11-26T09:13:23Z 1756.95 2016-11-26T09:13:30Z 1754.54 2016-11-26T09:13:39Z 1752.6199999999999 2016-11-26T09:13:46Z 1748.29 2016-11-26T09:13:54Z 1748.78 2016-11-26T09:13:58Z 1746.3699999999999 2016-11-26T09:14:12Z 1744.9300000000001 2016-11-26T09:14:26Z 1743.49 2016-11-26T09:14:43Z 1744.45 2016-11-26T09:14:55Z 1743.49 2016-11-26T09:15:11Z 1740.1199999999999 2016-11-26T09:15:24Z 1736.76 2016-11-26T09:15:36Z 1736.76 2016-11-26T09:15:37Z 1734.3599999999999 2016-11-26T09:15:46Z 1730.99 2016-11-26T09:16:02Z 1730.03 2016-11-26T09:16:12Z 1730.03 2016-11-26T09:16:29Z 1730.03 2016-11-26T09:16:37Z 1730.03 2016-11-26T09:16:58Z 1730.51 2016-11-26T09:17:04Z 1728.5899999999999 2016-11-26T09:17:21Z 1726.1800000000001 2016-11-26T09:17:39Z 1725.22 2016-11-26T09:17:49Z 1725.22 2016-11-26T09:18:22Z 1723.78 2016-11-26T09:18:41Z 1720.9000000000001 2016-11-26T09:18:53Z 1718.01 2016-11-26T09:19:01Z 1718.01 2016-11-26T09:19:02Z 1716.0899999999999 2016-11-26T09:19:14Z 1712.73 2016-11-26T09:19:23Z 1709.3599999999999 2016-11-26T09:19:36Z 1707.4400000000001 2016-11-26T09:19:41Z 1704.0699999999999 2016-11-26T09:19:51Z 1703.1099999999999 2016-11-26T09:19:55Z 1702.1500000000001 2016-11-26T09:19:57Z 1700.71 2016-11-26T09:20:08Z 1698.79 2016-11-26T09:20:20Z 1698.3099999999999 2016-11-26T09:20:53Z 1698.79 2016-11-26T09:21:03Z 1697.3399999999999 2016-11-26T09:21:14Z 1694.46 2016-11-26T09:21:26Z 1690.6199999999999 2016-11-26T09:21:34Z 1691.0999999999999 2016-11-26T09:21:35Z 1687.73 2016-11-26T09:21:46Z 1687.73 2016-11-26T09:21:47Z 1684.8499999999999 2016-11-26T09:21:55Z 1681.48 2016-11-26T09:22:08Z 1678.5999999999999 2016-11-26T09:22:19Z 1677.1600000000001 2016-11-26T09:22:21Z 1677.1600000000001 2016-11-26T09:22:25Z 1675.23 2016-11-26T09:22:38Z 1673.3099999999999 2016-11-26T09:22:48Z 1672.3499999999999 2016-11-26T09:22:58Z 1671.3900000000001 2016-11-26T09:23:03Z 1669.47 2016-11-26T09:23:08Z 1667.0599999999999 2016-11-26T09:23:23Z 1662.74 2016-11-26T09:23:33Z 1662.74 2016-11-26T09:23:34Z 1661.78 2016-11-26T09:23:35Z 1658.8900000000001 2016-11-26T09:23:43Z 1657.45 2016-11-26T09:23:47Z 1653.5999999999999 2016-11-26T09:23:52Z 1653.5999999999999 2016-11-26T09:23:53Z 1650.24 2016-11-26T09:23:58Z 1649.28 2016-11-26T09:24:00Z 1645.9100000000001 2016-11-26T09:24:06Z 1642.55 2016-11-26T09:24:15Z 1642.0699999999999 2016-11-26T09:24:16Z 1638.7 2016-11-26T09:24:23Z 1639.1900000000001 2016-11-26T09:24:24Z 1637.26 2016-11-26T09:24:32Z 1635.3399999999999 2016-11-26T09:24:41Z 1633.4200000000001 2016-11-26T09:24:45Z 1630.05 2016-11-26T09:24:53Z 1628.1300000000001 2016-11-26T09:25:00Z 1625.25 2016-11-26T09:25:09Z 1621.8800000000001 2016-11-26T09:25:18Z 1620.9200000000001 2016-11-26T09:25:27Z 1620.4400000000001 2016-11-26T09:25:31Z 1618.52 2016-11-26T09:25:41Z 1618.52 2016-11-26T09:25:43Z 1614.6700000000001 2016-11-26T09:25:55Z 1614.6700000000001 2016-11-26T09:25:57Z 1613.71 2016-11-26T09:26:00Z 1612.75 2016-11-26T09:26:02Z 1611.3099999999999 2016-11-26T09:26:07Z 1610.3499999999999 2016-11-26T09:26:09Z 1608.4200000000001 2016-11-26T09:26:16Z 1605.0599999999999 2016-11-26T09:26:23Z 1604.5799999999999 2016-11-26T09:26:25Z 1602.1700000000001 2016-11-26T09:26:35Z 1598.8099999999999 2016-11-26T09:26:41Z 1598.8099999999999 2016-11-26T09:26:42Z 1597.3699999999999 2016-11-26T09:26:54Z 1594.48 2016-11-26T09:27:07Z 1593.04 2016-11-26T09:27:11Z 1592.0799999999999 2016-11-26T09:27:13Z 1591.5999999999999 2016-11-26T09:27:16Z 1588.24 2016-11-26T09:27:28Z 1585.3499999999999 2016-11-26T09:27:43Z 1584.8699999999999 2016-11-26T09:27:47Z 1584.8699999999999 2016-11-26T09:27:57Z 1584.8699999999999 2016-11-26T09:28:04Z 1584.8699999999999 2016-11-26T09:28:13Z 1584.8699999999999 2016-11-26T09:28:29Z 1584.8699999999999 2016-11-26T09:28:33Z 1584.8699999999999 2016-11-26T09:39:11Z 1581.03 2016-11-26T09:39:21Z 1582.47 2016-11-26T09:39:33Z 1581.51 2016-11-26T09:39:35Z 1580.0599999999999 2016-11-26T09:39:36Z 1578.1400000000001 2016-11-26T09:39:49Z 1577.6600000000001 2016-11-26T09:40:02Z 1574.78 2016-11-26T09:40:12Z 1573.3299999999999 2016-11-26T09:40:29Z 1572.8499999999999 2016-11-26T09:40:44Z 1571.4100000000001 2016-11-26T09:40:55Z 1571.8900000000001 2016-11-26T09:41:10Z 1571.4100000000001 2016-11-26T09:41:27Z 1571.4100000000001 2016-11-26T09:41:43Z 1570.45 2016-11-26T09:41:58Z 1570.45 2016-11-26T09:42:13Z 1570.9300000000001 2016-11-26T09:42:33Z 1570.45 2016-11-26T09:42:51Z 1570.9300000000001 2016-11-26T09:43:05Z 1569.49 2016-11-26T09:43:22Z 1571.4100000000001 2016-11-26T09:43:40Z 1570.45 2016-11-26T09:43:57Z 1569.01 2016-11-26T09:44:14Z 1569.01 2016-11-26T09:44:25Z 1566.6099999999999 2016-11-26T09:44:38Z 1563.72 2016-11-26T09:44:53Z 1562.76 2016-11-26T09:44:55Z 1560.8399999999999 2016-11-26T09:45:07Z 1557.95 2016-11-26T09:45:20Z 1557.47 2016-11-26T09:45:32Z 1556.99 2016-11-26T09:45:55Z 1556.99 2016-11-26T09:45:56Z 1553.1500000000001 2016-11-26T09:46:09Z 1549.78 2016-11-26T09:46:25Z 1546.4200000000001 2016-11-26T09:46:35Z 1545.9400000000001 2016-11-26T09:46:38Z 1544.98 2016-11-26T09:46:39Z 1541.6099999999999 2016-11-26T09:46:49Z 1540.1700000000001 2016-11-26T09:46:53Z 1536.8 2016-11-26T09:47:03Z 1533.9200000000001 2016-11-26T09:47:11Z 1530.5599999999999 2016-11-26T09:47:22Z 1527.6700000000001 2016-11-26T09:47:28Z 1524.79 2016-11-26T09:47:44Z 1523.3499999999999 2016-11-26T09:47:59Z 1523.8299999999999 2016-11-26T09:48:00Z 1522.8699999999999 2016-11-26T09:48:13Z 1527.1900000000001 2016-11-26T09:48:27Z 1527.1900000000001 2016-11-26T09:48:42Z 1529.1099999999999 2016-11-26T09:49:04Z 1529.5899999999999 2016-11-26T09:49:21Z 1529.1099999999999 2016-11-26T09:49:40Z 1529.5899999999999 2016-11-26T09:49:55Z 1529.5899999999999 2016-11-26T09:50:12Z 1530.0799999999999 2016-11-26T09:50:28Z 1527.6700000000001 2016-11-26T09:50:43Z 1524.3099999999999 2016-11-26T09:50:47Z 1523.8299999999999 2016-11-26T09:50:48Z 1522.8699999999999 2016-11-26T09:50:51Z 1521.9000000000001 2016-11-26T09:51:04Z 1519.02 2016-11-26T09:51:16Z 1519.02 2016-11-26T09:51:20Z 1519.5 2016-11-26T09:51:33Z 1520.9400000000001 2016-11-26T09:51:49Z 1521.4200000000001 2016-11-26T09:52:04Z 1521.9000000000001 2016-11-26T09:52:05Z 1522.3900000000001 2016-11-26T09:52:06Z 1522.3900000000001 2016-11-26T09:52:07Z 1522.3900000000001 2016-11-26T09:52:20Z 1522.8699999999999 2016-11-26T09:52:30Z 1523.3499999999999 2016-11-26T09:52:49Z 1523.8299999999999 2016-11-26T09:53:01Z 1523.3499999999999 2016-11-26T09:53:16Z 1523.3499999999999 2016-11-26T09:53:38Z 1523.3499999999999 2016-11-26T09:53:57Z 1522.8699999999999 2016-11-26T09:54:02Z 1522.3900000000001 2016-11-26T09:54:03Z 1523.3499999999999 2016-11-26T09:54:04Z 1522.8699999999999 2016-11-26T09:54:05Z 1522.8699999999999 2016-11-26T09:54:06Z 1522.8699999999999 2016-11-26T09:54:23Z 1522.8699999999999 2016-11-26T09:54:39Z 1522.3900000000001 2016-11-26T09:54:57Z 1519.02 2016-11-26T09:55:06Z 1517.5799999999999 2016-11-26T09:55:09Z 1517.0999999999999 2016-11-26T09:55:10Z 1517.5799999999999 2016-11-26T09:55:11Z 1516.6199999999999 2016-11-26T09:55:12Z 1516.1400000000001 2016-11-26T09:55:13Z 1516.1400000000001 2016-11-26T09:55:14Z 1515.1800000000001 2016-11-26T09:55:26Z 1516.1400000000001 2016-11-26T09:55:41Z 1518.54 2016-11-26T09:55:59Z 1519.98 2016-11-26T09:56:10Z 1520.46 2016-11-26T09:56:11Z 1521.9000000000001 2016-11-26T09:56:24Z 1522.3900000000001 2016-11-26T09:56:25Z 1522.3900000000001 2016-11-26T09:56:26Z 1522.3900000000001 2016-11-26T09:56:27Z 1522.3900000000001 2016-11-26T09:56:28Z 1525.75 2016-11-26T09:56:43Z 1527.6700000000001 2016-11-26T09:57:00Z 1528.1500000000001 2016-11-26T09:57:14Z 1529.5899999999999 2016-11-26T09:57:30Z 1531.04 2016-11-26T09:57:50Z 1531.04 2016-11-26T09:57:51Z 1531.04 2016-11-26T09:58:04Z 1531.52 2016-11-26T09:58:39Z 1531.52 2016-11-26T09:59:22Z 1531.04 2016-11-26T10:00:01Z 1531.52 2016-11-26T10:00:19Z 1531.52 2016-11-26T10:00:34Z 1531.52 2016-11-26T10:00:35Z 1531.52 2016-11-26T10:00:36Z 1532 2016-11-26T10:00:43Z 1532 2016-11-26T10:00:44Z 1534.4000000000001 2016-11-26T10:01:01Z 1534.8800000000001 2016-11-26T10:01:06Z 1534.8800000000001 2016-11-26T10:01:07Z 1535.8399999999999 2016-11-26T10:01:08Z 1536.3199999999999 2016-11-26T10:01:11Z 1535.8399999999999 2016-11-26T10:01:12Z 1535.8399999999999 2016-11-26T10:01:13Z 1538.73 2016-11-26T10:01:32Z 1540.1700000000001 2016-11-26T10:01:46Z 1541.1300000000001 2016-11-26T10:01:54Z 1543.05 2016-11-26T10:02:11Z 1544.98 2016-11-26T10:02:22Z 1544.5 2016-11-26T10:02:23Z 1544.98 2016-11-26T10:02:24Z 1544.98 2016-11-26T10:02:25Z 1545.46 2016-11-26T10:02:26Z 1544.98 2016-11-26T10:02:27Z 1546.9000000000001 2016-11-26T10:02:43Z 1548.3399999999999 2016-11-26T10:03:02Z 1549.3 2016-11-26T10:03:19Z 1550.74 2016-11-26T10:03:35Z 1551.22 2016-11-26T10:03:36Z 1551.22 2016-11-26T10:03:37Z 1551.22 2016-11-26T10:03:38Z 1551.22 2016-11-26T10:03:39Z 1550.74 2016-11-26T10:03:40Z 1553.1500000000001 2016-11-26T10:03:58Z 1552.1900000000001 2016-11-26T10:04:13Z 1552.1900000000001 2016-11-26T10:04:33Z 1554.5899999999999 2016-11-26T10:04:50Z 1556.51 2016-11-26T10:05:09Z 1556.99 2016-11-26T10:05:28Z 1558.4300000000001 2016-11-26T10:05:41Z 1559.8800000000001 2016-11-26T10:06:01Z 1559.4000000000001 2016-11-26T10:06:20Z 1559.4000000000001 2016-11-26T10:06:31Z 1558.9200000000001 2016-11-26T10:06:46Z 1556.99 2016-11-26T10:06:59Z 1556.99 2016-11-26T10:07:34Z 1557.47 2016-11-26T10:07:47Z 1556.51 2016-11-26T10:07:48Z 1556.51 2016-11-26T10:07:49Z 1553.1500000000001 2016-11-26T10:07:57Z 1551.71 2016-11-26T10:08:00Z 1548.3399999999999 2016-11-26T10:08:06Z 1544.98 2016-11-26T10:08:16Z 1541.6099999999999 2016-11-26T10:08:29Z 1538.73 2016-11-26T10:08:37Z 1537.29 2016-11-26T10:08:39Z 1537.29 2016-11-26T10:08:52Z 1536.8 2016-11-26T10:08:53Z 1536.3199999999999 2016-11-26T10:08:58Z 1536.3199999999999 2016-11-26T10:09:12Z 1535.8399999999999 2016-11-26T10:09:26Z 1538.73 2016-11-26T10:09:36Z 1539.6900000000001 2016-11-26T10:09:49Z 1541.1300000000001 2016-11-26T10:10:08Z 1541.6099999999999 2016-11-26T10:10:24Z 1541.6099999999999 2016-11-26T10:10:42Z 1541.1300000000001 2016-11-26T10:10:57Z 1541.1300000000001 2016-11-26T10:11:12Z 1541.6099999999999 2016-11-26T10:11:30Z 1539.6900000000001 2016-11-26T10:11:46Z 1541.6099999999999 2016-11-26T10:12:01Z 1542.5699999999999 2016-11-26T10:12:17Z 1542.5699999999999 2016-11-26T10:12:31Z 1543.53 2016-11-26T10:12:45Z 1544.01 2016-11-26T10:13:01Z 1545.46 2016-11-26T10:13:19Z 1547.8599999999999 2016-11-26T10:13:37Z 1548.3399999999999 2016-11-26T10:13:51Z 1550.74 2016-11-26T10:14:09Z 1551.71 2016-11-26T10:14:25Z 1554.1099999999999 2016-11-26T10:14:42Z 1553.6300000000001 2016-11-26T10:14:56Z 1553.6300000000001 2016-11-26T10:15:29Z 1552.6700000000001 2016-11-26T10:15:48Z 1554.1099999999999 2016-11-26T10:15:49Z 1553.6300000000001 2016-11-26T10:15:50Z 1553.1500000000001 2016-11-26T10:15:51Z 1554.1099999999999 2016-11-26T10:15:52Z 1554.1099999999999 2016-11-26T10:15:53Z 1553.6300000000001 2016-11-26T10:15:54Z 1552.6700000000001 2016-11-26T10:16:06Z 1554.5899999999999 2016-11-26T10:16:19Z 1553.6300000000001 2016-11-26T10:16:20Z 1555.0699999999999 2016-11-26T10:16:21Z 1554.1099999999999 2016-11-26T10:16:36Z 1553.6300000000001 2016-11-26T10:16:49Z 1553.1500000000001 2016-11-26T10:17:04Z 1554.1099999999999 2016-11-26T10:17:19Z 1554.1099999999999 2016-11-26T10:17:33Z 1554.5899999999999 2016-11-26T10:17:49Z 1554.1099999999999 2016-11-26T10:17:50Z 1554.5899999999999 2016-11-26T10:17:51Z 1554.5899999999999 2016-11-26T10:17:52Z 1554.1099999999999 2016-11-26T10:17:53Z 1554.1099999999999 2016-11-26T10:17:54Z 1554.5899999999999 2016-11-26T10:17:55Z 1555.55 2016-11-26T10:18:08Z 1556.03 2016-11-26T10:18:09Z 1556.03 2016-11-26T10:18:10Z 1558.9200000000001 2016-11-26T10:18:28Z 1558.9200000000001 2016-11-26T10:18:29Z 1558.9200000000001 2016-11-26T10:18:34Z 1559.4000000000001 2016-11-26T10:18:35Z 1559.4000000000001 2016-11-26T10:18:36Z 1559.8800000000001 2016-11-26T10:18:37Z 1559.4000000000001 2016-11-26T10:18:38Z 1559.4000000000001 2016-11-26T10:18:39Z 1559.8800000000001 2016-11-26T10:18:40Z 1559.8800000000001 2016-11-26T10:18:41Z 1560.3599999999999 2016-11-26T10:18:42Z 1560.3599999999999 2016-11-26T10:18:43Z 1562.28 2016-11-26T10:19:02Z 1563.72 2016-11-26T10:19:17Z 1565.1600000000001 2016-11-26T10:19:33Z 1567.0899999999999 2016-11-26T10:19:49Z 1569.01 2016-11-26T10:20:06Z 1569.97 2016-11-26T10:20:14Z 1570.45 2016-11-26T10:20:20Z 1571.4100000000001 2016-11-26T10:20:21Z 1571.4100000000001 2016-11-26T10:20:22Z 1571.4100000000001 2016-11-26T10:20:23Z 1570.45 2016-11-26T10:20:24Z 1571.4100000000001 2016-11-26T10:20:25Z 1571.4100000000001 2016-11-26T10:20:26Z 1571.8900000000001 2016-11-26T10:20:27Z 1571.8900000000001 2016-11-26T10:20:28Z 1571.8900000000001 2016-11-26T10:20:29Z 1572.8499999999999 2016-11-26T10:20:30Z 1572.3699999999999 2016-11-26T10:20:31Z 1572.8499999999999 2016-11-26T10:20:43Z 1573.3299999999999 2016-11-26T10:20:44Z 1573.3299999999999 2016-11-26T10:20:45Z 1575.74 2016-11-26T10:21:00Z 1576.22 2016-11-26T10:21:12Z 1578.1400000000001 2016-11-26T10:21:13Z 1577.6600000000001 2016-11-26T10:21:14Z 1577.1800000000001 2016-11-26T10:21:15Z 1577.6600000000001 2016-11-26T10:21:16Z 1577.6600000000001 2016-11-26T10:21:17Z 1577.6600000000001 2016-11-26T10:21:18Z 1577.1800000000001 2016-11-26T10:21:19Z 1578.1400000000001 2016-11-26T10:21:20Z 1578.1400000000001 2016-11-26T10:21:29Z 1578.1400000000001 2016-11-26T10:21:30Z 1578.6199999999999 2016-11-26T10:21:31Z 1579.0999999999999 2016-11-26T10:21:32Z 1579.0999999999999 2016-11-26T10:21:33Z 1579.5799999999999 2016-11-26T10:21:34Z 1579.5799999999999 2016-11-26T10:21:35Z 1579.5799999999999 2016-11-26T10:21:36Z 1579.0999999999999 2016-11-26T10:21:37Z 1581.51 2016-11-26T10:21:56Z 1582.95 2016-11-26T10:22:02Z 1584.8699999999999 2016-11-26T10:22:18Z 1585.8299999999999 2016-11-26T10:22:32Z 1585.8299999999999 2016-11-26T10:23:01Z 1585.8299999999999 2016-11-26T10:23:23Z 1585.8299999999999 2016-11-26T10:23:51Z 1585.8299999999999 2016-11-26T10:24:13Z 1585.8299999999999 2016-11-26T10:24:47Z 1585.8299999999999 2016-11-26T10:25:14Z 1586.3099999999999 2016-11-26T10:25:17Z 1585.3499999999999 2016-11-26T10:25:18Z 1585.8299999999999 2016-11-26T10:25:19Z 1585.8299999999999 2016-11-26T10:25:20Z 1586.3099999999999 2016-11-26T10:25:21Z 1586.79 2016-11-26T10:25:22Z 1589.2 2016-11-26T10:25:39Z 1590.6400000000001 2016-11-26T10:25:57Z 1592.0799999999999 2016-11-26T10:26:11Z 1594.96 2016-11-26T10:26:28Z 1597.3699999999999 2016-11-26T10:26:47Z 1598.3299999999999 2016-11-26T10:26:55Z 1600.73 2016-11-26T10:27:11Z 1602.6600000000001 2016-11-26T10:27:29Z 1604.0999999999999 2016-11-26T10:27:45Z 1606.98 2016-11-26T10:28:01Z 1608.9000000000001 2016-11-26T10:28:16Z 1611.3099999999999 2016-11-26T10:28:33Z 1613.23 2016-11-26T10:28:52Z 1616.1099999999999 2016-11-26T10:29:10Z 1617.0699999999999 2016-11-26T10:29:26Z 1619.96 2016-11-26T10:29:45Z 1623.3199999999999 2016-11-26T10:30:06Z 1623.3199999999999 2016-11-26T10:30:12Z 1624.28 2016-11-26T10:30:13Z 1623.8 2016-11-26T10:30:14Z 1624.28 2016-11-26T10:30:15Z 1623.8 2016-11-26T10:30:16Z 1625.73 2016-11-26T10:30:31Z 1628.1300000000001 2016-11-26T10:30:47Z 1630.05 2016-11-26T10:31:03Z 1632.9400000000001 2016-11-26T10:31:20Z 1635.8199999999999 2016-11-26T10:31:37Z 1635.3399999999999 2016-11-26T10:31:38Z 1635.3399999999999 2016-11-26T10:31:39Z 1635.8199999999999 2016-11-26T10:31:40Z 1635.3399999999999 2016-11-26T10:31:41Z 1636.3 2016-11-26T10:31:42Z 1637.74 2016-11-26T10:31:51Z 1637.74 2016-11-26T10:31:52Z 1637.74 2016-11-26T10:31:53Z 1638.22 2016-11-26T10:31:54Z 1638.22 2016-11-26T10:31:55Z 1637.74 2016-11-26T10:31:56Z 1638.22 2016-11-26T10:31:57Z 1639.1900000000001 2016-11-26T10:32:05Z 1642.0699999999999 2016-11-26T10:32:21Z 1642.55 2016-11-26T10:32:22Z 1644.47 2016-11-26T10:32:38Z 1646.4000000000001 2016-11-26T10:32:53Z 1648.8 2016-11-26T10:33:09Z 1650.24 2016-11-26T10:33:28Z 1652.1600000000001 2016-11-26T10:33:49Z 1655.05 2016-11-26T10:34:04Z 1656.01 2016-11-26T10:34:21Z 1659.3699999999999 2016-11-26T10:34:37Z 1661.3 2016-11-26T10:34:55Z 1662.74 2016-11-26T10:35:15Z 1665.6199999999999 2016-11-26T10:35:36Z 1667.0599999999999 2016-11-26T10:35:53Z 1669.95 2016-11-26T10:36:11Z 1672.3499999999999 2016-11-26T10:36:29Z 1673.79 2016-11-26T10:36:43Z 1674.75 2016-11-26T10:36:58Z 1675.23 2016-11-26T10:37:06Z 1675.23 2016-11-26T10:37:07Z 1675.72 2016-11-26T10:37:08Z 1675.23 2016-11-26T10:37:09Z 1675.23 2016-11-26T10:37:10Z 1677.1600000000001 2016-11-26T10:37:28Z 1679.0799999999999 2016-11-26T10:37:42Z 1681 2016-11-26T10:37:58Z 1681.48 2016-11-26T10:38:05Z 1681.96 2016-11-26T10:38:06Z 1681.48 2016-11-26T10:38:07Z 1681.96 2016-11-26T10:38:08Z 1681.96 2016-11-26T10:38:09Z 1682.4400000000001 2016-11-26T10:38:10Z 1682.4400000000001 2016-11-26T10:38:11Z 1681.96 2016-11-26T10:38:12Z 1682.4400000000001 2016-11-26T10:38:13Z 1682.4400000000001 2016-11-26T10:38:14Z 1682.4400000000001 2016-11-26T10:38:15Z 1682.9300000000001 2016-11-26T10:38:16Z 1684.3699999999999 2016-11-26T10:38:33Z 1684.3699999999999 2016-11-26T10:38:35Z 1684.3699999999999 2016-11-26T10:38:36Z 1684.8499999999999 2016-11-26T10:38:37Z 1685.8099999999999 2016-11-26T10:38:54Z 1688.6900000000001 2016-11-26T10:39:09Z 1688.6900000000001 2016-11-26T10:39:10Z 1688.21 2016-11-26T10:39:11Z 1689.1700000000001 2016-11-26T10:39:12Z 1688.6900000000001 2016-11-26T10:39:13Z 1689.1700000000001 2016-11-26T10:39:14Z 1689.1700000000001 2016-11-26T10:39:15Z 1689.1700000000001 2016-11-26T10:39:16Z 1689.1700000000001 2016-11-26T10:39:17Z 1689.1700000000001 2016-11-26T10:39:18Z 1691.0999999999999 2016-11-26T10:39:34Z 1692.54 2016-11-26T10:39:46Z 1694.9400000000001 2016-11-26T10:40:03Z 1696.3800000000001 2016-11-26T10:40:19Z 1697.8299999999999 2016-11-26T10:40:37Z 1700.23 2016-11-26T10:40:53Z 1701.1900000000001 2016-11-26T10:41:12Z 1703.1099999999999 2016-11-26T10:41:30Z 1703.1099999999999 2016-11-26T10:41:37Z 1702.6300000000001 2016-11-26T10:41:38Z 1703.1099999999999 2016-11-26T10:41:39Z 1702.6300000000001 2016-11-26T10:41:40Z 1702.1500000000001 2016-11-26T10:41:41Z 1703.1099999999999 2016-11-26T10:41:42Z 1703.5899999999999 2016-11-26T10:41:44Z 1706 2016-11-26T10:42:01Z 1707.9200000000001 2016-11-26T10:42:16Z 1708.8800000000001 2016-11-26T10:42:30Z 1711.28 2016-11-26T10:42:46Z 1712.25 2016-11-26T10:42:55Z 1711.76 2016-11-26T10:42:56Z 1712.25 2016-11-26T10:42:57Z 1711.76 2016-11-26T10:42:58Z 1712.25 2016-11-26T10:42:59Z 1712.73 2016-11-26T10:43:00Z 1712.73 2016-11-26T10:43:01Z 1713.6900000000001 2016-11-26T10:43:09Z 1713.6900000000001 2016-11-26T10:43:10Z 1713.6900000000001 2016-11-26T10:43:11Z 1715.6099999999999 2016-11-26T10:43:25Z 1716.5699999999999 2016-11-26T10:43:26Z 1716.0899999999999 2016-11-26T10:43:27Z 1716.5699999999999 2016-11-26T10:43:28Z 1716.5699999999999 2016-11-26T10:43:29Z 1717.05 2016-11-26T10:43:30Z 1718.01 2016-11-26T10:43:44Z 1720.4200000000001 2016-11-26T10:44:03Z 1722.3399999999999 2016-11-26T10:44:17Z 1724.26 2016-11-26T10:44:37Z 1726.1800000000001 2016-11-26T10:44:53Z 1726.6700000000001 2016-11-26T10:44:55Z 1726.1800000000001 2016-11-26T10:44:56Z 1728.5899999999999 2016-11-26T10:45:13Z 1729.55 2016-11-26T10:45:32Z 1730.99 2016-11-26T10:45:52Z 1731.95 2016-11-26T10:46:09Z 1731.47 2016-11-26T10:46:23Z 1731.47 2016-11-26T10:46:31Z 1730.51 2016-11-26T10:46:45Z 1729.55 2016-11-26T10:47:03Z 1730.51 2016-11-26T10:47:17Z 1730.51 2016-11-26T10:47:18Z 1730.51 2016-11-26T10:47:19Z 1730.99 2016-11-26T10:47:20Z 1730.51 2016-11-26T10:47:21Z 1730.51 2016-11-26T10:47:22Z 1730.51 2016-11-26T10:47:23Z 1730.51 2016-11-26T10:47:37Z 1731.47 2016-11-26T10:48:08Z 1731.47 2016-11-26T10:48:36Z 1731.47 2016-11-26T10:49:08Z 1730.03 2016-11-26T10:49:22Z 1730.99 2016-11-26T10:49:24Z 1730.99 2016-11-26T10:49:25Z 1730.99 2016-11-26T10:49:26Z 1731.95 2016-11-26T10:49:27Z 1732.4300000000001 2016-11-26T10:49:28Z 1733.3900000000001 2016-11-26T10:49:46Z 1734.3599999999999 2016-11-26T10:49:53Z 1735.8 2016-11-26T10:50:11Z 1737.72 2016-11-26T10:50:27Z 1740.1199999999999 2016-11-26T10:50:44Z 1742.53 2016-11-26T10:51:02Z 1743.97 2016-11-26T10:51:16Z 1746.3699999999999 2016-11-26T10:51:37Z 1747.3299999999999 2016-11-26T10:51:55Z 1750.7 2016-11-26T10:52:06Z 1751.1800000000001 2016-11-26T10:52:23Z 1752.6199999999999 2016-11-26T10:52:41Z 1754.54 2016-11-26T10:52:46Z 1756.47 2016-11-26T10:53:04Z 1756.95 2016-11-26T10:53:11Z 1756.95 2016-11-26T10:53:12Z 1756.95 2016-11-26T10:53:16Z 1757.4300000000001 2016-11-26T10:53:17Z 1757.4300000000001 2016-11-26T10:53:18Z 1757.9100000000001 2016-11-26T10:53:32Z 1757.9100000000001 2016-11-26T10:53:49Z 1757.9100000000001 2016-11-26T10:54:05Z 1756.95 2016-11-26T10:54:14Z 1757.4300000000001 2016-11-26T10:54:27Z 1756.47 2016-11-26T10:54:44Z 1758.8699999999999 2016-11-26T10:54:46Z 1757.9100000000001 2016-11-26T10:54:59Z 1756.95 2016-11-26T10:55:16Z 1759.3499999999999 2016-11-26T10:55:18Z 1755.99 2016-11-26T10:55:25Z 1759.3499999999999 2016-11-26T10:55:33Z 1755.99 2016-11-26T10:55:34Z 1755.99 2016-11-26T10:55:35Z 1756.95 2016-11-26T10:55:37Z 1756.47 2016-11-26T10:55:43Z 1757.4300000000001 2016-11-26T10:55:45Z 1757.9100000000001 2016-11-26T10:55:48Z 1755.5 2016-11-26T10:56:11Z 1758.8699999999999 2016-11-26T10:56:35Z 1756.95 2016-11-26T10:56:43Z 1756.95 2016-11-26T11:00:31Z 1755.99 2016-11-26T11:00:32Z 1759.3499999999999 2016-11-26T11:00:46Z 1759.8299999999999 2016-11-26T11:00:57Z 1761.75 2016-11-26T11:01:12Z 1763.2 2016-11-26T11:01:25Z 1766.0799999999999 2016-11-26T11:01:43Z 1767.04 2016-11-26T11:01:59Z 1768.96 2016-11-26T11:02:07Z 1769.4400000000001 2016-11-26T11:02:21Z 1771.8499999999999 2016-11-26T11:02:35Z 1773.29 2016-11-26T11:02:50Z 1774.73 2016-11-26T11:03:09Z 1776.1700000000001 2016-11-26T11:03:27Z 1776.6500000000001 2016-11-26T11:03:43Z 1778.0999999999999 2016-11-26T11:04:05Z 1778.5799999999999 2016-11-26T11:04:27Z 1779.54 2016-11-26T11:04:44Z 1781.46 2016-11-26T11:05:00Z 1782.9000000000001 2016-11-26T11:05:19Z 1784.3399999999999 2016-11-26T11:05:41Z 1785.79 2016-11-26T11:06:02Z 1783.8599999999999 2016-11-26T11:06:15Z 1783.8599999999999 2016-11-26T11:06:32Z 1784.3399999999999 2016-11-26T11:06:49Z 1786.27 2016-11-26T11:07:07Z 1787.71 2016-11-26T11:07:24Z 1789.6300000000001 2016-11-26T11:07:40Z 1792.03 2016-11-26T11:07:59Z 1793.48 2016-11-26T11:08:15Z 1794.4400000000001 2016-11-26T11:08:32Z 1796.8399999999999 2016-11-26T11:08:37Z 1798.76 2016-11-26T11:08:55Z 1800.6900000000001 2016-11-26T11:09:14Z 1803.0899999999999 2016-11-26T11:09:29Z 1804.53 2016-11-26T11:09:45Z 1806.9400000000001 2016-11-26T11:10:05Z 1808.3800000000001 2016-11-26T11:10:22Z 1810.3 2016-11-26T11:10:37Z 1811.26 2016-11-26T11:10:54Z 1814.1500000000001 2016-11-26T11:11:12Z 1816.0699999999999 2016-11-26T11:11:26Z 1817.51 2016-11-26T11:11:41Z 1818.95 2016-11-26T11:11:56Z 1820.8699999999999 2016-11-26T11:12:14Z 1819.9100000000001 2016-11-26T11:12:28Z 1817.51 2016-11-26T11:12:52Z 1821.3499999999999 2016-11-26T11:12:53Z 1820.8699999999999 2016-11-26T11:12:54Z 1819.9100000000001 2016-11-26T11:13:07Z 1820.3900000000001 2016-11-26T11:13:08Z 1820.8699999999999 2016-11-26T11:13:09Z 1821.3499999999999 2016-11-26T11:13:26Z 1822.8 2016-11-26T11:13:29Z 1825.2 2016-11-26T11:13:44Z 1827.1199999999999 2016-11-26T11:14:00Z 1829.05 2016-11-26T11:14:22Z 1830.97 2016-11-26T11:14:42Z 1830.49 2016-11-26T11:14:56Z 1833.8499999999999 2016-11-26T11:15:13Z 1834.8099999999999 2016-11-26T11:15:30Z 1833.8499999999999 2016-11-26T11:15:42Z 1837.22 2016-11-26T11:15:43Z 1835.29 2016-11-26T11:15:44Z 1836.74 2016-11-26T11:15:58Z 1838.6600000000001 2016-11-26T11:16:14Z 1839.1400000000001 2016-11-26T11:16:22Z 1839.1400000000001 2016-11-26T11:16:23Z 1841.0599999999999 2016-11-26T11:16:39Z 1842.98 2016-11-26T11:16:56Z 1844.9100000000001 2016-11-26T11:17:13Z 1846.8299999999999 2016-11-26T11:17:31Z 1848.75 2016-11-26T11:17:45Z 1849.23 2016-11-26T11:18:01Z 1852.1199999999999 2016-11-26T11:18:16Z 1852.5999999999999 2016-11-26T11:18:24Z 1854.52 2016-11-26T11:18:41Z 1856.9200000000001 2016-11-26T11:18:58Z 1858.8499999999999 2016-11-26T11:19:17Z 1860.77 2016-11-26T11:19:34Z 1861.73 2016-11-26T11:19:41Z 1864.1300000000001 2016-11-26T11:20:03Z 1865.5799999999999 2016-11-26T11:20:18Z 1866.54 2016-11-26T11:20:21Z 1867.5 2016-11-26T11:20:25Z 1867.5 2016-11-26T11:20:29Z 1868.46 2016-11-26T11:20:35Z 1868.9400000000001 2016-11-26T11:20:37Z 1870.3800000000001 2016-11-26T11:20:53Z 1873.75 2016-11-26T11:21:09Z 1874.71 2016-11-26T11:21:17Z 1875.6700000000001 2016-11-26T11:21:24Z 1878.0699999999999 2016-11-26T11:21:44Z 1880 2016-11-26T11:21:52Z 1878.55 2016-11-26T11:21:54Z 1880.48 2016-11-26T11:22:08Z 1882.8800000000001 2016-11-26T11:22:27Z 1884.3199999999999 2016-11-26T11:22:40Z 1885.28 2016-11-26T11:22:55Z 1887.21 2016-11-26T11:22:59Z 1889.1300000000001 2016-11-26T11:23:18Z 1891.05 2016-11-26T11:23:34Z 1892.49 2016-11-26T11:23:50Z 1893.45 2016-11-26T11:24:02Z 1895.3800000000001 2016-11-26T11:24:21Z 1894.9000000000001 2016-11-26T11:24:26Z 1896.3399999999999 2016-11-26T11:24:29Z 1899.22 2016-11-26T11:24:47Z 1901.1400000000001 2016-11-26T11:25:06Z 1902.5899999999999 2016-11-26T11:25:21Z 1904.51 2016-11-26T11:25:40Z 1905.47 2016-11-26T11:25:58Z 1907.8699999999999 2016-11-26T11:26:09Z 1907.8699999999999 2016-11-26T11:26:14Z 1908.3499999999999 2016-11-26T11:26:18Z 1911.24 2016-11-26T11:26:38Z 1912.6800000000001 2016-11-26T11:26:52Z 1914.5999999999999 2016-11-26T11:27:07Z 1916.04 2016-11-26T11:27:22Z 1918.45 2016-11-26T11:27:38Z 1919.4100000000001 2016-11-26T11:27:55Z 1920.8499999999999 2016-11-26T11:28:13Z 1922.77 2016-11-26T11:28:29Z 1924.7 2016-11-26T11:28:46Z 1927.0999999999999 2016-11-26T11:29:04Z 1928.54 2016-11-26T11:29:21Z 1929.02 2016-11-26T11:29:28Z 1931.4300000000001 2016-11-26T11:29:42Z 1932.8699999999999 2016-11-26T11:30:00Z 1935.27 2016-11-26T11:30:18Z 1937.1900000000001 2016-11-26T11:30:34Z 1938.6400000000001 2016-11-26T11:30:52Z 1940.5599999999999 2016-11-26T11:31:09Z 1942.96 2016-11-26T11:31:27Z 1943.9200000000001 2016-11-26T11:31:42Z 1946.3299999999999 2016-11-26T11:32:00Z 1946.8099999999999 2016-11-26T11:32:20Z 1948.73 2016-11-26T11:32:35Z 1948.25 2016-11-26T11:32:52Z 1949.21 2016-11-26T11:33:07Z 1948.25 2016-11-26T11:33:21Z 1948.25 2016-11-26T11:33:22Z 1948.25 2016-11-26T11:33:23Z 1948.73 2016-11-26T11:33:24Z 1948.25 2016-11-26T11:33:25Z 1949.21 2016-11-26T11:33:26Z 1949.21 2016-11-26T11:33:38Z 1949.21 2016-11-26T11:33:55Z 1948.25 2016-11-26T11:34:09Z 1947.77 2016-11-26T11:48:05Z 1951.1300000000001 2016-11-26T11:48:20Z 1951.1300000000001 2016-11-26T11:48:21Z 1951.6099999999999 2016-11-26T11:48:32Z 1949.21 2016-11-26T11:48:44Z 1950.1700000000001 2016-11-26T11:49:13Z 1948.73 2016-11-26T11:49:34Z 1946.3299999999999 2016-11-26T11:49:48Z 1942.96 2016-11-26T11:50:01Z 1942.48 2016-11-26T11:50:04Z 1938.6400000000001 2016-11-26T11:50:16Z 1936.71 2016-11-26T11:50:20Z 1934.79 2016-11-26T11:50:23Z 1933.3499999999999 2016-11-26T11:50:30Z 1930.46 2016-11-26T11:50:34Z 1927.0999999999999 2016-11-26T11:50:42Z 1924.22 2016-11-26T11:50:48Z 1921.8099999999999 2016-11-26T11:50:53Z 1918.9300000000001 2016-11-26T11:51:01Z 1917.49 2016-11-26T11:51:04Z 1916.04 2016-11-26T11:51:06Z 1912.6800000000001 2016-11-26T11:51:09Z 1909.8 2016-11-26T11:51:15Z 1909.8 2016-11-26T11:51:16Z 1907.3900000000001 2016-11-26T11:51:19Z 1904.03 2016-11-26T11:51:25Z 1901.6300000000001 2016-11-26T11:51:30Z 1897.3 2016-11-26T11:51:37Z 1893.45 2016-11-26T11:51:52Z 1891.53 2016-11-26T11:51:56Z 1889.1300000000001 2016-11-26T11:52:08Z 1889.6099999999999 2016-11-26T11:52:22Z 1891.05 2016-11-26T11:52:38Z 1892.49 2016-11-26T11:52:56Z 1894.4200000000001 2016-11-26T11:53:18Z 1894.4200000000001 2016-11-26T11:53:35Z 1892.49 2016-11-26T11:53:51Z 1891.53 2016-11-26T11:54:09Z 1892.01 2016-11-26T11:54:26Z 1892.01 2016-11-26T11:54:45Z 1890.5699999999999 2016-11-26T11:54:58Z 1888.6500000000001 2016-11-26T11:55:14Z 1888.6500000000001 2016-11-26T11:55:28Z 1890.0899999999999 2016-11-26T11:55:44Z 1890.0899999999999 2016-11-26T11:56:01Z 1889.1300000000001 2016-11-26T11:56:16Z 1887.21 2016-11-26T11:56:23Z 1884.3199999999999 2016-11-26T11:56:31Z 1883.3599999999999 2016-11-26T11:56:33Z 1882.4000000000001 2016-11-26T11:56:37Z 1881.4400000000001 2016-11-26T11:56:39Z 1879.51 2016-11-26T11:56:43Z 1877.5899999999999 2016-11-26T11:56:45Z 1875.6700000000001 2016-11-26T11:56:51Z 1871.8199999999999 2016-11-26T11:56:58Z 1870.3800000000001 2016-11-26T11:57:02Z 1868.46 2016-11-26T11:57:09Z 1865.0899999999999 2016-11-26T11:57:15Z 1864.6099999999999 2016-11-26T11:57:20Z 1864.6099999999999 2016-11-26T11:57:23Z 1862.21 2016-11-26T11:57:28Z 1857.8900000000001 2016-11-26T11:57:38Z 1854.52 2016-11-26T11:57:47Z 1853.5599999999999 2016-11-26T11:57:49Z 1852.1199999999999 2016-11-26T11:57:52Z 1848.75 2016-11-26T11:57:57Z 1846.8299999999999 2016-11-26T11:58:02Z 1847.3099999999999 2016-11-26T11:58:06Z 1845.8699999999999 2016-11-26T11:58:09Z 1845.8699999999999 2016-11-26T11:58:10Z 1847.3099999999999 2016-11-26T11:58:21Z 1849.23 2016-11-26T11:58:35Z 1851.1600000000001 2016-11-26T11:58:49Z 1852.1199999999999 2016-11-26T11:59:04Z 1854.04 2016-11-26T11:59:18Z 1855.48 2016-11-26T11:59:37Z 1857.4000000000001 2016-11-26T11:59:54Z 1859.8099999999999 2016-11-26T12:00:10Z 1861.73 2016-11-26T12:00:25Z 1863.1700000000001 2016-11-26T12:00:41Z 1866.54 2016-11-26T12:01:00Z 1867.98 2016-11-26T12:01:18Z 1870.3800000000001 2016-11-26T12:01:38Z 1872.79 2016-11-26T12:01:57Z 1875.1900000000001 2016-11-26T12:02:17Z 1875.6700000000001 2016-11-26T12:02:27Z 1879.03 2016-11-26T12:02:43Z 1879.51 2016-11-26T12:02:52Z 1880.96 2016-11-26T12:02:59Z 1883.3599999999999 2016-11-26T12:03:19Z 1885.76 2016-11-26T12:03:33Z 1887.6900000000001 2016-11-26T12:03:49Z 1889.1300000000001 2016-11-26T12:04:01Z 1890.0899999999999 2016-11-26T12:04:07Z 1892.01 2016-11-26T12:04:25Z 1892.49 2016-11-26T12:04:41Z 1894.9000000000001 2016-11-26T12:04:47Z 1896.3399999999999 2016-11-26T12:05:01Z 1897.3 2016-11-26T12:05:17Z 1899.7 2016-11-26T12:05:32Z 1899.22 2016-11-26T12:05:38Z 1901.6300000000001 2016-11-26T12:05:55Z 1903.55 2016-11-26T12:06:14Z 1905.95 2016-11-26T12:06:33Z 1907.8699999999999 2016-11-26T12:06:52Z 1909.3199999999999 2016-11-26T12:07:13Z 1910.28 2016-11-26T12:07:29Z 1911.24 2016-11-26T12:07:44Z 1912.6800000000001 2016-11-26T12:08:01Z 1916.04 2016-11-26T12:08:16Z 1917.01 2016-11-26T12:08:36Z 1917.49 2016-11-26T12:08:51Z 1920.3699999999999 2016-11-26T12:09:08Z 1921.3299999999999 2016-11-26T12:09:25Z 1922.77 2016-11-26T12:09:40Z 1923.74 2016-11-26T12:09:59Z 1925.1800000000001 2016-11-26T12:10:09Z 1927.0999999999999 2016-11-26T12:10:23Z 1928.54 2016-11-26T12:10:42Z 1929.5 2016-11-26T12:10:56Z 1931.4300000000001 2016-11-26T12:11:14Z 1933.3499999999999 2016-11-26T12:11:30Z 1933.8299999999999 2016-11-26T12:11:47Z 1936.71 2016-11-26T12:12:07Z 1937.6700000000001 2016-11-26T12:12:21Z 1939.1199999999999 2016-11-26T12:12:41Z 1941.52 2016-11-26T12:12:58Z 1942.48 2016-11-26T12:13:14Z 1944.4000000000001 2016-11-26T12:13:29Z 1944.8800000000001 2016-11-26T12:13:45Z 1941.04 2016-11-26T12:13:54Z 1944.8800000000001 2016-11-26T12:13:55Z 1943.4400000000001 2016-11-26T12:14:02Z 1944.8800000000001 2016-11-26T12:14:30Z 1943.4400000000001 2016-11-26T12:14:37Z 1943.9200000000001 2016-11-26T12:14:49Z 1944.4000000000001 2016-11-26T12:15:09Z 1943.9200000000001 2016-11-26T12:16:00Z 1943.9200000000001 2016-11-26T12:16:14Z 1943.9200000000001 2016-11-26T12:16:15Z 1942 2016-11-26T12:16:29Z 1939.5999999999999 2016-11-26T12:16:42Z 1937.6700000000001 2016-11-26T12:16:57Z 1936.71 2016-11-26T12:17:09Z 1935.75 2016-11-26T12:17:12Z 1933.8299999999999 2016-11-26T12:17:22Z 1931.4300000000001 2016-11-26T12:17:29Z 1930.46 2016-11-26T12:17:35Z 1928.54 2016-11-26T12:17:40Z 1925.6600000000001 2016-11-26T12:17:50Z 1923.74 2016-11-26T12:17:59Z 1921.8099999999999 2016-11-26T12:18:04Z 1921.8099999999999 2016-11-26T12:18:08Z 1918.9300000000001 2016-11-26T12:18:19Z 1915.5599999999999 2016-11-26T12:18:31Z 1912.2 2016-11-26T12:18:43Z 1908.8299999999999 2016-11-26T12:18:55Z 1906.4300000000001 2016-11-26T12:19:02Z 1904.03 2016-11-26T12:19:16Z 1902.5899999999999 2016-11-26T12:19:20Z 1901.1400000000001 2016-11-26T12:19:28Z 1900.6600000000001 2016-11-26T12:19:30Z 1896.8199999999999 2016-11-26T12:19:41Z 1893.45 2016-11-26T12:19:53Z 1890.0899999999999 2016-11-26T12:20:06Z 1889.1300000000001 2016-11-26T12:20:08Z 1886.24 2016-11-26T12:20:22Z 1883.3599999999999 2016-11-26T12:20:33Z 1882.8800000000001 2016-11-26T12:20:52Z 1881.9200000000001 2016-11-26T12:21:05Z 1881.9200000000001 2016-11-26T12:21:21Z 1882.8800000000001 2016-11-26T12:21:41Z 1882.4000000000001 2016-11-26T12:22:00Z 1881.9200000000001 2016-11-26T12:22:20Z 1880.96 2016-11-26T12:22:37Z 1880.48 2016-11-26T12:22:57Z 1877.5899999999999 2016-11-26T12:23:12Z 1874.23 2016-11-26T12:23:20Z 1874.23 2016-11-26T12:23:21Z 1872.3 2016-11-26T12:23:24Z 1870.8599999999999 2016-11-26T12:23:28Z 1869.4200000000001 2016-11-26T12:23:34Z 1869.9000000000001 2016-11-26T12:23:50Z 1870.3800000000001 2016-11-26T12:24:04Z 1869.4200000000001 2016-11-26T12:24:23Z 1868.9400000000001 2016-11-26T12:24:42Z 1870.8599999999999 2016-11-26T12:24:58Z 1871.3399999999999 2016-11-26T12:25:14Z 1871.8199999999999 2016-11-26T12:25:31Z 1869.9000000000001 2016-11-26T12:25:52Z 1867.02 2016-11-26T12:26:09Z 1868.46 2016-11-26T12:26:21Z 1865.5799999999999 2016-11-26T12:26:38Z 1866.0599999999999 2016-11-26T12:26:40Z 1866.54 2016-11-26T12:26:43Z 1866.54 2016-11-26T12:27:03Z 1865.0899999999999 2016-11-26T12:27:20Z 1863.6500000000001 2016-11-26T12:27:26Z 1863.1700000000001 2016-11-26T12:27:30Z 1861.25 2016-11-26T12:27:33Z 1860.29 2016-11-26T12:27:35Z 1858.3699999999999 2016-11-26T12:27:37Z 1855.48 2016-11-26T12:27:41Z 1856.4400000000001 2016-11-26T12:27:51Z 1860.29 2016-11-26T12:28:01Z 1862.21 2016-11-26T12:28:15Z 1863.6500000000001 2016-11-26T12:28:24Z 1865.0899999999999 2016-11-26T12:28:40Z 1865.5799999999999 2016-11-26T12:28:57Z 1867.98 2016-11-26T12:29:15Z 1868.46 2016-11-26T12:29:36Z 1867.5 2016-11-26T12:29:55Z 1866.54 2016-11-26T12:30:08Z 1866.54 2016-11-26T12:30:22Z 1866.54 2016-11-26T12:30:38Z 1867.02 2016-11-26T12:30:54Z 1867.5 2016-11-26T12:31:14Z 1867.98 2016-11-26T12:31:23Z 1867.5 2016-11-26T12:31:39Z 1867.02 2016-11-26T12:31:53Z 1866.0599999999999 2016-11-26T12:32:06Z 1868.46 2016-11-26T12:32:23Z 1867.5 2016-11-26T12:32:39Z 1865.0899999999999 2016-11-26T12:32:54Z 1865.0899999999999 2016-11-26T12:33:00Z 1866.54 2016-11-26T12:33:21Z 1867.02 2016-11-26T12:33:23Z 1866.54 2016-11-26T12:33:44Z 1865.5799999999999 2016-11-26T12:33:52Z 1862.21 2016-11-26T12:33:59Z 1858.8499999999999 2016-11-26T12:34:04Z 1859.3299999999999 2016-11-26T12:34:10Z 1860.77 2016-11-26T12:34:13Z 1862.21 2016-11-26T12:34:15Z 1864.1300000000001 2016-11-26T12:34:26Z 1867.02 2016-11-26T12:34:42Z 1868.9400000000001 2016-11-26T12:34:59Z 1870.3800000000001 2016-11-26T12:35:15Z 1871.8199999999999 2016-11-26T12:35:32Z 1873.75 2016-11-26T12:35:49Z 1874.71 2016-11-26T12:36:05Z 1875.6700000000001 2016-11-26T12:36:23Z 1879.03 2016-11-26T12:36:37Z 1877.5899999999999 2016-11-26T12:36:53Z 1875.1900000000001 2016-11-26T12:37:07Z 1872.79 2016-11-26T12:37:15Z 1872.79 2016-11-26T12:37:30Z 1873.75 2016-11-26T12:37:47Z 1873.75 2016-11-26T12:38:03Z 1871.8199999999999 2016-11-26T12:38:11Z 1868.9400000000001 2016-11-26T12:38:20Z 1867.5 2016-11-26T12:38:34Z 1866.0599999999999 2016-11-26T12:38:37Z 1864.6099999999999 2016-11-26T12:38:41Z 1861.73 2016-11-26T12:38:52Z 1860.29 2016-11-26T12:39:00Z 1860.77 2016-11-26T12:39:02Z 1859.8099999999999 2016-11-26T12:39:06Z 1858.8499999999999 2016-11-26T12:39:10Z 1854.52 2016-11-26T12:39:21Z 1853.5599999999999 2016-11-26T12:39:23Z 1851.1600000000001 2016-11-26T12:39:29Z 1848.27 2016-11-26T12:39:37Z 1846.3499999999999 2016-11-26T12:39:41Z 1842.98 2016-11-26T12:39:44Z 1841.54 2016-11-26T12:39:48Z 1840.0999999999999 2016-11-26T12:39:51Z 1839.1400000000001 2016-11-26T12:39:56Z 1838.1800000000001 2016-11-26T12:39:58Z 1836.74 2016-11-26T12:40:02Z 1833.8499999999999 2016-11-26T12:40:07Z 1832.4100000000001 2016-11-26T12:40:10Z 1829.53 2016-11-26T12:40:13Z 1828.5599999999999 2016-11-26T12:40:25Z 1829.05 2016-11-26T12:40:28Z 1829.05 2016-11-26T12:40:32Z 1829.05 2016-11-26T12:40:39Z 1829.05 2016-11-26T12:40:52Z 1830.49 2016-11-26T12:41:07Z 1830.49 2016-11-26T12:41:35Z 1830.97 2016-11-26T12:41:54Z 1830.49 2016-11-26T12:41:59Z 1832.4100000000001 2016-11-26T12:42:18Z 1834.3299999999999 2016-11-26T12:42:38Z 1837.22 2016-11-26T12:42:53Z 1838.1800000000001 2016-11-26T12:43:10Z 1840.0999999999999 2016-11-26T12:43:27Z 1842.98 2016-11-26T12:43:44Z 1843.47 2016-11-26T12:44:00Z 1844.4300000000001 2016-11-26T12:44:19Z 1847.79 2016-11-26T12:44:33Z 1848.75 2016-11-26T12:44:37Z 1850.1900000000001 2016-11-26T12:44:50Z 1852.1199999999999 2016-11-26T12:45:07Z 1851.6400000000001 2016-11-26T12:45:22Z 1850.1900000000001 2016-11-26T12:45:24Z 1847.3099999999999 2016-11-26T12:45:31Z 1843.47 2016-11-26T12:45:36Z 1843.47 2016-11-26T12:45:37Z 1841.0599999999999 2016-11-26T12:45:43Z 1841.54 2016-11-26T12:45:53Z 1843.95 2016-11-26T12:46:09Z 1845.3900000000001 2016-11-26T12:46:26Z 1847.79 2016-11-26T12:46:43Z 1850.1900000000001 2016-11-26T12:46:58Z 1851.1600000000001 2016-11-26T12:47:06Z 1853.5599999999999 2016-11-26T12:47:23Z 1855.96 2016-11-26T12:47:40Z 1856.9200000000001 2016-11-26T12:47:58Z 1859.3299999999999 2016-11-26T12:48:15Z 1860.29 2016-11-26T12:48:33Z 1862.6900000000001 2016-11-26T12:48:51Z 1864.1300000000001 2016-11-26T12:49:08Z 1864.6099999999999 2016-11-26T12:49:27Z 1865.0899999999999 2016-11-26T12:49:44Z 1865.0899999999999 2016-11-26T12:50:00Z 1864.1300000000001 2016-11-26T12:50:13Z 1866.54 2016-11-26T12:50:32Z 1867.5 2016-11-26T12:50:53Z 1868.46 2016-11-26T12:51:13Z 1869.9000000000001 2016-11-26T12:51:16Z 1871.3399999999999 2016-11-26T12:51:33Z 1871.3399999999999 2016-11-26T12:51:55Z 1874.23 2016-11-26T12:52:18Z 1875.6700000000001 2016-11-26T12:52:35Z 1878.0699999999999 2016-11-26T12:52:45Z 1880.48 2016-11-26T12:53:03Z 1880.48 2016-11-26T12:53:17Z 1883.8399999999999 2016-11-26T12:53:30Z 1885.28 2016-11-26T12:53:45Z 1887.6900000000001 2016-11-26T12:54:01Z 1890.5699999999999 2016-11-26T12:54:21Z 1892.01 2016-11-26T12:54:40Z 1892.01 2016-11-26T12:54:49Z 1893.9300000000001 2016-11-26T12:55:05Z 1894.9000000000001 2016-11-26T12:55:18Z 1895.3800000000001 2016-11-26T12:55:35Z 1897.3 2016-11-26T12:55:52Z 1898.74 2016-11-26T12:56:12Z 1899.22 2016-11-26T12:56:30Z 1899.7 2016-11-26T12:56:47Z 1902.1099999999999 2016-11-26T12:57:09Z 1904.03 2016-11-26T12:57:26Z 1906.4300000000001 2016-11-26T12:57:42Z 1907.8699999999999 2016-11-26T12:57:58Z 1909.8 2016-11-26T12:58:17Z 1911.72 2016-11-26T12:58:33Z 1913.1600000000001 2016-11-26T12:58:50Z 1915.5599999999999 2016-11-26T12:59:09Z 1917.49 2016-11-26T12:59:27Z 1918.9300000000001 2016-11-26T12:59:47Z 1921.3299999999999 2016-11-26T13:00:04Z 1923.25 2016-11-26T13:00:18Z 1922.77 2016-11-26T13:00:28Z 1925.6600000000001 2016-11-26T13:00:36Z 1928.0599999999999 2016-11-26T13:00:51Z 1928.54 2016-11-26T13:00:58Z 1929.98 2016-11-26T13:01:13Z 1932.8699999999999 2016-11-26T13:01:30Z 1933.8299999999999 2016-11-26T13:01:34Z 1934.3099999999999 2016-11-26T13:01:38Z 1936.23 2016-11-26T13:01:54Z 1937.6700000000001 2016-11-26T13:02:04Z 1938.6400000000001 2016-11-26T13:02:19Z 1940.0799999999999 2016-11-26T13:02:23Z 1940.5599999999999 2016-11-26T13:02:26Z 1941.52 2016-11-26T13:02:31Z 1941.04 2016-11-26T13:02:36Z 1942.96 2016-11-26T13:02:48Z 1944.8800000000001 2016-11-26T13:02:59Z 1944.4000000000001 2016-11-26T13:03:03Z 1945.8499999999999 2016-11-26T13:03:05Z 1945.8499999999999 2016-11-26T13:03:06Z 1947.77 2016-11-26T13:03:23Z 1948.73 2016-11-26T13:03:27Z 1950.6500000000001 2016-11-26T13:03:42Z 1951.6099999999999 2016-11-26T13:03:49Z 1954.98 2016-11-26T13:04:04Z 1954.98 2016-11-26T13:04:13Z 1956.9000000000001 2016-11-26T13:04:28Z 1957.8599999999999 2016-11-26T13:04:44Z 1958.8199999999999 2016-11-26T13:05:07Z 1958.8199999999999 2016-11-26T13:05:08Z 1958.8199999999999 2016-11-26T13:05:17Z 1959.3 2016-11-26T13:05:21Z 1960.75 2016-11-26T13:05:37Z 1964.5899999999999 2016-11-26T13:05:53Z 1960.75 2016-11-26T13:05:54Z 1961.71 2016-11-26T13:05:57Z 1960.75 2016-11-26T13:05:59Z 1960.75 2016-11-26T13:06:23Z 1961.23 2016-11-26T13:06:34Z 1959.3 2016-11-26T13:06:37Z 1961.23 2016-11-26T13:06:49Z 1960.75 2016-11-26T13:07:03Z 1960.75 2016-11-26T13:07:04Z 1959.78 2016-11-26T13:07:16Z 1960.27 2016-11-26T13:07:37Z 1959.78 2016-11-26T13:07:57Z 1958.3399999999999 2016-11-26T13:10:03Z 1957.3800000000001 2016-11-26T13:10:23Z 1958.8199999999999 2016-11-26T13:10:31Z 1957.8599999999999 2016-11-26T13:14:38Z 1960.27 2016-11-26T13:14:41Z 1958.8199999999999 2016-11-26T13:14:51Z 1959.78 2016-11-26T13:14:55Z 1958.3399999999999 2016-11-26T13:15:07Z 1953.54 2016-11-26T13:15:20Z 1953.0599999999999 2016-11-26T13:15:21Z 1953.0599999999999 2016-11-26T13:15:24Z 1951.1300000000001 2016-11-26T13:15:30Z 1947.29 2016-11-26T13:15:39Z 1943.9200000000001 2016-11-26T13:15:50Z 1942.96 2016-11-26T13:15:55Z 1942.96 2016-11-26T13:16:06Z 1946.3299999999999 2016-11-26T13:16:08Z 1943.9200000000001 2016-11-26T13:16:09Z 1941.52 2016-11-26T13:16:11Z 1937.6700000000001 2016-11-26T13:16:16Z 1935.27 2016-11-26T13:16:19Z 1932.3900000000001 2016-11-26T13:16:25Z 1931.9100000000001 2016-11-26T13:16:27Z 1928.54 2016-11-26T13:16:31Z 1928.54 2016-11-26T13:16:34Z 1928.0599999999999 2016-11-26T13:16:37Z 1924.7 2016-11-26T13:16:43Z 1924.22 2016-11-26T13:16:44Z 1923.25 2016-11-26T13:16:50Z 1922.77 2016-11-26T13:16:52Z 1919.4100000000001 2016-11-26T13:17:01Z 1919.8900000000001 2016-11-26T13:17:05Z 1921.3299999999999 2016-11-26T13:17:19Z 1921.3299999999999 2016-11-26T13:17:33Z 1918.45 2016-11-26T13:17:46Z 1916.53 2016-11-26T13:17:53Z 1913.6400000000001 2016-11-26T13:18:02Z 1911.24 2016-11-26T13:18:09Z 1910.28 2016-11-26T13:18:10Z 1907.8699999999999 2016-11-26T13:18:17Z 1904.51 2016-11-26T13:18:22Z 1904.03 2016-11-26T13:18:25Z 1903.0699999999999 2016-11-26T13:18:27Z 1899.7 2016-11-26T13:18:35Z 1898.26 2016-11-26T13:18:37Z 1894.9000000000001 2016-11-26T13:18:43Z 1893.45 2016-11-26T13:18:46Z 1891.05 2016-11-26T13:18:50Z 1889.1300000000001 2016-11-26T13:18:53Z 1887.6900000000001 2016-11-26T13:18:56Z 1883.8399999999999 2016-11-26T13:19:07Z 1880.48 2016-11-26T13:19:17Z 1877.1099999999999 2016-11-26T13:19:26Z 1874.71 2016-11-26T13:19:33Z 1873.75 2016-11-26T13:19:35Z 1870.3800000000001 2016-11-26T13:19:48Z 1869.4200000000001 2016-11-26T13:19:50Z 1866.0599999999999 2016-11-26T13:20:00Z 1864.1300000000001 2016-11-26T13:20:06Z 1862.6900000000001 2016-11-26T13:20:10Z 1859.8099999999999 2016-11-26T13:20:19Z 1856.4400000000001 2016-11-26T13:20:26Z 1852.5999999999999 2016-11-26T13:20:35Z 1850.1900000000001 2016-11-26T13:20:48Z 1847.79 2016-11-26T13:20:53Z 1846.3499999999999 2016-11-26T13:21:10Z 1843.47 2016-11-26T13:21:27Z 1840.5799999999999 2016-11-26T13:21:39Z 1841.0599999999999 2016-11-26T13:21:51Z 1837.7 2016-11-26T13:22:04Z 1836.26 2016-11-26T13:22:08Z 1835.29 2016-11-26T13:22:14Z 1834.8099999999999 2016-11-26T13:22:16Z 1832.8900000000001 2016-11-26T13:22:26Z 1833.3699999999999 2016-11-26T13:22:49Z 1833.8499999999999 2016-11-26T13:23:05Z 1833.8499999999999 2016-11-26T13:23:13Z 1833.8499999999999 2016-11-26T13:23:18Z 1833.8499999999999 2016-11-26T13:23:26Z 1833.8499999999999 2016-11-26T13:23:27Z 1833.8499999999999 2016-11-26T13:23:31Z 1833.3699999999999 2016-11-26T13:23:36Z 1833.8499999999999 2016-11-26T13:23:51Z 1833.3699999999999 2016-11-26T13:23:57Z 1833.3699999999999 2016-11-26T13:24:01Z 1833.8499999999999 2016-11-26T13:24:04Z 1832.4100000000001 2016-11-26T13:24:11Z 1832.8900000000001 2016-11-26T13:24:19Z 1832.8900000000001 2016-11-26T13:24:27Z 1832.4100000000001 2016-11-26T13:24:35Z 1831.9300000000001 2016-11-26T13:24:43Z 1831.45 2016-11-26T13:24:46Z 1829.05 2016-11-26T13:24:56Z 1829.53 2016-11-26T13:24:59Z 1825.6800000000001 2016-11-26T13:25:10Z 1824.72 2016-11-26T13:25:12Z 1822.3199999999999 2016-11-26T13:25:26Z 1819.4300000000001 2016-11-26T13:25:34Z 1816.0699999999999 2016-11-26T13:25:46Z 1812.7 2016-11-26T13:26:04Z 1809.8199999999999 2016-11-26T13:26:13Z 1806.45 2016-11-26T13:26:23Z 1804.53 2016-11-26T13:26:41Z 1804.05 2016-11-26T13:26:56Z 1803.5699999999999 2016-11-26T13:27:14Z 1802.6099999999999 2016-11-26T13:27:33Z 1801.1700000000001 2016-11-26T13:27:39Z 1801.1700000000001 2016-11-26T13:27:41Z 1799.24 2016-11-26T13:27:47Z 1795.8800000000001 2016-11-26T13:28:02Z 1793.96 2016-11-26T13:28:19Z 1793.48 2016-11-26T13:28:31Z 1794.9200000000001 2016-11-26T13:28:43Z 1794.9200000000001 2016-11-26T13:28:56Z 1795.8800000000001 2016-11-26T13:29:09Z 1796.3599999999999 2016-11-26T13:29:25Z 1797.3199999999999 2016-11-26T13:29:35Z 1797.3199999999999 2016-11-26T13:30:26Z 1797.3199999999999 2016-11-26T13:30:33Z 1797.3199999999999 2016-11-26T13:30:50Z 1797.8 2016-11-26T13:30:52Z 1797.3199999999999 2016-11-26T13:31:05Z 1797.3199999999999 2016-11-26T13:31:21Z 1797.3199999999999 2016-11-26T13:31:36Z 1799.24 2016-11-26T13:31:52Z 1800.21 2016-11-26T13:32:07Z 1800.21 2016-11-26T13:32:24Z 1798.28 2016-11-26T13:32:39Z 1797.3199999999999 2016-11-26T13:32:55Z 1794.9200000000001 2016-11-26T13:33:10Z 1793 2016-11-26T13:33:18Z 1793 2016-11-26T13:33:20Z 1791.55 2016-11-26T13:33:23Z 1790.1099999999999 2016-11-26T13:33:25Z 1789.6300000000001 2016-11-26T13:33:28Z 1787.23 2016-11-26T13:33:43Z 1785.3099999999999 2016-11-26T13:33:56Z 1783.8599999999999 2016-11-26T13:34:12Z 1784.8199999999999 2016-11-26T13:34:26Z 1782.4200000000001 2016-11-26T13:34:34Z 1779.54 2016-11-26T13:34:43Z 1778.5799999999999 2016-11-26T13:34:45Z 1776.1700000000001 2016-11-26T13:34:49Z 1773.29 2016-11-26T13:34:55Z 1772.8099999999999 2016-11-26T13:34:56Z 1772.8099999999999 2016-11-26T13:35:07Z 1774.25 2016-11-26T13:35:20Z 1777.6099999999999 2016-11-26T13:35:35Z 1778.5799999999999 2016-11-26T13:35:54Z 1780.5 2016-11-26T13:36:13Z 1781.9400000000001 2016-11-26T13:36:29Z 1783.3800000000001 2016-11-26T13:36:41Z 1783.8599999999999 2016-11-26T13:36:55Z 1784.3399999999999 2016-11-26T13:37:07Z 1783.8599999999999 2016-11-26T13:37:20Z 1783.8599999999999 2016-11-26T13:37:36Z 1783.3800000000001 2016-11-26T13:37:51Z 1782.9000000000001 2016-11-26T13:37:53Z 1781.9400000000001 2016-11-26T13:37:58Z 1779.54 2016-11-26T13:38:13Z 1777.1300000000001 2016-11-26T13:38:30Z 1773.77 2016-11-26T13:38:45Z 1770.8900000000001 2016-11-26T13:38:52Z 1769.9200000000001 2016-11-26T13:38:54Z 1767.04 2016-11-26T13:39:00Z 1765.5999999999999 2016-11-26T13:39:03Z 1761.75 2016-11-26T13:39:12Z 1758.8699999999999 2016-11-26T13:39:16Z 1755.99 2016-11-26T13:39:30Z 1754.0599999999999 2016-11-26T13:39:33Z 1750.7 2016-11-26T13:39:45Z 1749.26 2016-11-26T13:39:51Z 1745.8900000000001 2016-11-26T13:39:56Z 1743.01 2016-11-26T13:40:01Z 1743.01 2016-11-26T13:40:02Z 1739.6400000000001 2016-11-26T13:40:13Z 1737.72 2016-11-26T13:40:19Z 1737.72 2016-11-26T13:40:34Z 1735.8 2016-11-26T13:40:52Z 1735.8 2016-11-26T13:40:57Z 1734.3599999999999 2016-11-26T13:41:13Z 1733.3900000000001 2016-11-26T13:41:32Z 1732.4300000000001 2016-11-26T13:41:49Z 1731.47 2016-11-26T13:42:08Z 1730.51 2016-11-26T13:42:27Z 1727.1500000000001 2016-11-26T13:42:45Z 1727.1500000000001 2016-11-26T13:43:00Z 1727.1500000000001 2016-11-26T13:43:17Z 1726.6700000000001 2016-11-26T13:43:24Z 1726.6700000000001 2016-11-26T13:43:26Z 1727.6300000000001 2016-11-26T13:43:39Z 1726.1800000000001 2016-11-26T13:43:55Z 1727.1500000000001 2016-11-26T13:43:57Z 1728.1099999999999 2016-11-26T13:43:59Z 1729.0699999999999 2016-11-26T13:44:15Z 1729.0699999999999 2016-11-26T13:44:30Z 1729.0699999999999 2016-11-26T13:44:41Z 1729.0699999999999 2016-11-26T13:44:45Z 1729.55 2016-11-26T13:45:00Z 1730.99 2016-11-26T13:45:18Z 1731.47 2016-11-26T13:45:38Z 1731.95 2016-11-26T13:45:51Z 1730.03 2016-11-26T13:46:10Z 1729.55 2016-11-26T13:46:27Z 1728.1099999999999 2016-11-26T13:46:44Z 1729.0699999999999 2016-11-26T13:47:02Z 1728.5899999999999 2016-11-26T13:47:15Z 1729.0699999999999 2016-11-26T13:47:26Z 1729.0699999999999 2016-11-26T13:47:28Z 1728.5899999999999 2016-11-26T13:47:40Z 1729.0699999999999 2016-11-26T13:47:56Z 1729.0699999999999 2016-11-26T13:47:57Z 1728.5899999999999 2016-11-26T13:48:01Z 1728.1099999999999 2016-11-26T13:48:18Z 1730.03 2016-11-26T13:48:38Z 1730.99 2016-11-26T13:48:57Z 1730.99 2016-11-26T13:49:13Z 1730.99 2016-11-26T13:49:31Z 1731.47 2016-11-26T13:49:58Z 1730.99 2016-11-26T13:50:35Z 1730.99 2016-11-26T13:50:47Z 1731.95 2016-11-26T13:51:08Z 1735.3199999999999 2016-11-26T13:51:21Z 1735.8 2016-11-26T13:51:37Z 1736.28 2016-11-26T13:51:53Z 1736.28 2016-11-26T13:52:25Z 1735.8 2016-11-26T13:53:05Z 1735.8 2016-11-26T13:53:32Z 1735.3199999999999 2016-11-26T13:53:46Z 1735.8 2016-11-26T13:54:01Z 1734.3599999999999 2016-11-26T13:54:09Z 1734.3599999999999 2016-11-26T13:54:25Z 1733.8800000000001 2016-11-26T13:54:36Z 1733.3900000000001 2016-11-26T13:54:57Z 1733.3900000000001 2016-11-26T13:55:33Z 1733.3900000000001 2016-11-26T13:56:21Z 1733.3900000000001 2016-11-26T13:56:58Z 1732.9100000000001 2016-11-26T13:57:25Z 1733.3900000000001 2016-11-26T13:57:38Z 1733.8800000000001 2016-11-26T13:57:58Z 1734.8399999999999 2016-11-26T13:58:13Z 1735.8 2016-11-26T13:58:29Z 1736.76 2016-11-26T13:58:49Z 1737.24 2016-11-26T13:59:07Z 1736.76 2016-11-26T13:59:22Z 1736.76 2016-11-26T13:59:36Z 1736.76 2016-11-26T13:59:57Z 1735.8 2016-11-26T14:00:15Z 1733.3900000000001 2016-11-26T14:00:30Z 1732.9100000000001 2016-11-26T14:00:46Z 1732.4300000000001 2016-11-26T14:00:52Z 1730.51 2016-11-26T14:01:07Z 1729.55 2016-11-26T14:01:12Z 1726.1800000000001 2016-11-26T14:01:30Z 1723.3 2016-11-26T14:01:45Z 1721.3800000000001 2016-11-26T14:01:48Z 1720.4200000000001 2016-11-26T14:01:49Z 1719.46 2016-11-26T14:01:53Z 1716.0899999999999 2016-11-26T14:02:00Z 1714.6500000000001 2016-11-26T14:02:04Z 1713.21 2016-11-26T14:02:08Z 1709.3599999999999 2016-11-26T14:02:17Z 1709.3599999999999 2016-11-26T14:02:18Z 1707.4400000000001 2016-11-26T14:02:24Z 1703.1099999999999 2016-11-26T14:02:32Z 1700.71 2016-11-26T14:02:38Z 1698.3099999999999 2016-11-26T14:02:45Z 1694.9400000000001 2016-11-26T14:02:56Z 1693.98 2016-11-26T14:02:58Z 1691.0999999999999 2016-11-26T14:03:04Z 1691.0999999999999 2016-11-26T14:03:05Z 1689.1700000000001 2016-11-26T14:03:08Z 1685.8099999999999 2016-11-26T14:03:17Z 1683.8900000000001 2016-11-26T14:03:21Z 1682.4400000000001 2016-11-26T14:03:27Z 1680.04 2016-11-26T14:03:35Z 1677.6400000000001 2016-11-26T14:03:47Z 1676.6800000000001 2016-11-26T14:03:52Z 1671.8699999999999 2016-11-26T14:04:03Z 1671.3900000000001 2016-11-26T14:04:04Z 1667.54 2016-11-26T14:04:14Z 1664.1800000000001 2016-11-26T14:04:26Z 1663.7 2016-11-26T14:04:28Z 1662.74 2016-11-26T14:04:32Z 1662.74 2016-11-26T14:04:34Z 1661.78 2016-11-26T14:04:37Z 1660.8099999999999 2016-11-26T14:04:41Z 1659.3699999999999 2016-11-26T14:04:45Z 1657.9300000000001 2016-11-26T14:04:47Z 1656.97 2016-11-26T14:04:51Z 1656.49 2016-11-26T14:04:53Z 1654.5699999999999 2016-11-26T14:05:07Z 1654.0899999999999 2016-11-26T14:05:19Z 1654.5699999999999 2016-11-26T14:05:25Z 1654.5699999999999 2016-11-26T14:05:28Z 1654.5699999999999 2016-11-26T14:05:43Z 1655.05 2016-11-26T14:06:05Z 1655.05 2016-11-26T14:06:24Z 1654.5699999999999 2016-11-26T14:06:48Z 1652.1600000000001 2016-11-26T14:10:58Z 1651.6800000000001 2016-11-26T14:11:02Z 1648.3199999999999 2016-11-26T14:11:32Z 1644.95 2016-11-26T14:11:54Z 1648.3199999999999 2016-11-26T14:12:26Z 1644.95 2016-11-26T14:12:39Z 1648.3199999999999 2016-11-26T14:12:42Z 1646.4000000000001 2016-11-26T14:12:49Z 1647.8399999999999 2016-11-26T14:20:59Z 1648.8 2016-11-26T14:21:01Z 1649.28 2016-11-26T14:21:16Z 1650.24 2016-11-26T14:21:30Z 1651.2 2016-11-26T14:21:46Z 1652.6400000000001 2016-11-26T14:22:02Z 1654.0899999999999 2016-11-26T14:22:17Z 1655.53 2016-11-26T14:22:33Z 1657.45 2016-11-26T14:22:52Z 1658.4100000000001 2016-11-26T14:22:56Z 1658.4100000000001 2016-11-26T14:23:12Z 1660.8099999999999 2016-11-26T14:23:30Z 1661.78 2016-11-26T14:23:34Z 1663.7 2016-11-26T14:23:46Z 1665.1400000000001 2016-11-26T14:24:01Z 1666.5799999999999 2016-11-26T14:24:16Z 1666.5799999999999 2016-11-26T14:24:30Z 1669.47 2016-11-26T14:24:44Z 1669.95 2016-11-26T14:24:48Z 1671.3900000000001 2016-11-26T14:24:57Z 1672.8299999999999 2016-11-26T14:25:15Z 1674.75 2016-11-26T14:25:29Z 1675.72 2016-11-26T14:25:39Z 1677.6400000000001 2016-11-26T14:25:51Z 1678.1199999999999 2016-11-26T14:25:53Z 1678.5999999999999 2016-11-26T14:26:00Z 1681 2016-11-26T14:26:20Z 1683.4100000000001 2016-11-26T14:26:40Z 1685.8099999999999 2016-11-26T14:26:58Z 1685.8099999999999 2016-11-26T14:27:05Z 1687.25 2016-11-26T14:27:11Z 1689.6500000000001 2016-11-26T14:27:22Z 1689.6500000000001 2016-11-26T14:27:31Z 1691.0999999999999 2016-11-26T14:27:48Z 1690.6199999999999 2016-11-26T14:27:59Z 1693.5 2016-11-26T14:28:07Z 1695.9000000000001 2016-11-26T14:28:23Z 1697.3399999999999 2016-11-26T14:28:39Z 1697.3399999999999 2016-11-26T14:28:44Z 1700.23 2016-11-26T14:29:00Z 1702.6300000000001 2016-11-26T14:29:11Z 1703.5899999999999 2016-11-26T14:29:30Z 1706.48 2016-11-26T14:29:40Z 1708.4000000000001 2016-11-26T14:29:59Z 1709.3599999999999 2016-11-26T14:30:13Z 1710.3199999999999 2016-11-26T14:30:20Z 1708.8800000000001 2016-11-26T14:30:33Z 1709.3599999999999 2016-11-26T14:31:08Z 1711.28 2016-11-26T14:31:23Z 1712.25 2016-11-26T14:31:41Z 1711.76 2016-11-26T14:32:00Z 1712.25 2016-11-26T14:32:19Z 1714.6500000000001 2016-11-26T14:32:37Z 1716.0899999999999 2016-11-26T14:32:51Z 1717.53 2016-11-26T14:33:09Z 1720.4200000000001 2016-11-26T14:33:27Z 1720.4200000000001 2016-11-26T14:33:44Z 1722.3399999999999 2016-11-26T14:34:02Z 1723.78 2016-11-26T14:34:25Z 1723.78 2016-11-26T14:34:38Z 1722.3399999999999 2016-11-26T14:34:54Z 1723.78 2016-11-26T14:35:30Z 1724.74 2016-11-26T14:35:48Z 1724.74 2016-11-26T14:36:09Z 1725.7 2016-11-26T14:36:11Z 1726.1800000000001 2016-11-26T14:36:28Z 1728.1099999999999 2016-11-26T14:36:44Z 1730.51 2016-11-26T14:36:57Z 1733.3900000000001 2016-11-26T14:37:13Z 1734.8399999999999 2016-11-26T14:37:28Z 1737.72 2016-11-26T14:37:45Z 1737.72 2016-11-26T14:37:58Z 1741.0799999999999 2016-11-26T14:38:12Z 1742.05 2016-11-26T14:38:18Z 1743.97 2016-11-26T14:38:34Z 1742.53 2016-11-26T14:38:44Z 1743.49 2016-11-26T14:39:02Z 1740.1199999999999 2016-11-26T14:39:12Z 1738.6800000000001 2016-11-26T14:39:31Z 1740.5999999999999 2016-11-26T14:39:50Z 1739.6400000000001 2016-11-26T14:40:06Z 1738.2 2016-11-26T14:40:20Z 1738.6800000000001 2016-11-26T14:40:33Z 1739.6400000000001 2016-11-26T14:40:53Z 1739.6400000000001 2016-11-26T14:41:20Z 1740.5999999999999 2016-11-26T14:41:56Z 1739.6400000000001 2016-11-26T14:42:07Z 1739.1600000000001 2016-11-26T14:42:12Z 1736.76 2016-11-26T14:42:27Z 1733.8800000000001 2016-11-26T14:42:33Z 1731.95 2016-11-26T14:42:36Z 1729.55 2016-11-26T14:42:42Z 1725.7 2016-11-26T14:42:48Z 1724.26 2016-11-26T14:42:50Z 1719.9400000000001 2016-11-26T14:42:59Z 1717.05 2016-11-26T14:43:06Z 1713.6900000000001 2016-11-26T14:43:14Z 1712.25 2016-11-26T14:43:18Z 1710.3199999999999 2016-11-26T14:43:27Z 1707.9200000000001 2016-11-26T14:43:33Z 1705.04 2016-11-26T14:43:37Z 1702.1500000000001 2016-11-26T14:43:45Z 1699.75 2016-11-26T14:43:54Z 1699.27 2016-11-26T14:43:57Z 1700.71 2016-11-26T14:44:01Z 1702.1500000000001 2016-11-26T14:44:09Z 1704.0699999999999 2016-11-26T14:44:15Z 1705.04 2016-11-26T14:44:30Z 1705.04 2016-11-26T14:44:34Z 1706 2016-11-26T14:44:42Z 1706.48 2016-11-26T14:44:47Z 1707.9200000000001 2016-11-26T14:44:53Z 1706 2016-11-26T14:45:08Z 1705.52 2016-11-26T14:45:12Z 1705.04 2016-11-26T14:45:16Z 1702.1500000000001 2016-11-26T14:45:21Z 1700.71 2016-11-26T14:45:24Z 1696.8599999999999 2016-11-26T14:45:30Z 1696.8599999999999 2016-11-26T14:45:31Z 1696.3800000000001 2016-11-26T14:45:32Z 1695.4200000000001 2016-11-26T14:45:33Z 1693.5 2016-11-26T14:45:35Z 1693.02 2016-11-26T14:45:36Z 1690.6199999999999 2016-11-26T14:45:37Z 1691.5799999999999 2016-11-26T14:45:38Z 1691.0999999999999 2016-11-26T14:45:39Z 1694.46 2016-11-26T14:45:46Z 1694.46 2016-11-26T14:45:47Z 1697.3399999999999 2016-11-26T14:45:59Z 1697.3399999999999 2016-11-26T14:46:18Z 1698.79 2016-11-26T14:46:37Z 1701.6700000000001 2016-11-26T14:46:54Z 1702.6300000000001 2016-11-26T14:47:11Z 1704.0699999999999 2016-11-26T14:47:32Z 1702.6300000000001 2016-11-26T14:47:48Z 1702.1500000000001 2016-11-26T14:47:53Z 1702.1500000000001 2016-11-26T14:47:54Z 1702.1500000000001 2016-11-26T14:47:55Z 1702.1500000000001 2016-11-26T14:47:56Z 1702.6300000000001 2016-11-26T14:47:57Z 1705.04 2016-11-26T14:48:13Z 1707.9200000000001 2016-11-26T14:48:28Z 1708.8800000000001 2016-11-26T14:48:43Z 1709.8399999999999 2016-11-26T14:48:58Z 1710.3199999999999 2016-11-26T14:49:12Z 1711.28 2016-11-26T14:49:26Z 1710.3199999999999 2016-11-26T14:49:27Z 1710.3199999999999 2016-11-26T14:49:28Z 1710.3199999999999 2016-11-26T14:49:29Z 1709.8399999999999 2016-11-26T14:49:30Z 1711.28 2016-11-26T14:49:45Z 1713.21 2016-11-26T14:50:03Z 1714.6500000000001 2016-11-26T14:50:22Z 1716.5699999999999 2016-11-26T14:50:39Z 1718.01 2016-11-26T14:50:46Z 1720.9000000000001 2016-11-26T14:51:05Z 1720.4200000000001 2016-11-26T14:51:11Z 1721.3800000000001 2016-11-26T14:51:12Z 1721.3800000000001 2016-11-26T14:51:13Z 1721.3800000000001 2016-11-26T14:51:14Z 1721.3800000000001 2016-11-26T14:51:15Z 1721.8599999999999 2016-11-26T14:51:16Z 1722.3399999999999 2016-11-26T14:51:20Z 1721.8599999999999 2016-11-26T14:51:21Z 1724.74 2016-11-26T14:51:34Z 1725.22 2016-11-26T14:51:35Z 1727.6300000000001 2016-11-26T14:51:46Z 1729.55 2016-11-26T14:52:04Z 1731.95 2016-11-26T14:52:22Z 1732.4300000000001 2016-11-26T14:52:29Z 1733.3900000000001 2016-11-26T14:52:30Z 1732.4300000000001 2016-11-26T14:52:31Z 1733.3900000000001 2016-11-26T14:52:32Z 1733.3900000000001 2016-11-26T14:52:33Z 1734.3599999999999 2016-11-26T14:52:34Z 1733.3900000000001 2016-11-26T14:52:35Z 1734.3599999999999 2016-11-26T14:52:38Z 1734.3599999999999 2016-11-26T14:52:39Z 1734.8399999999999 2016-11-26T14:52:40Z 1735.3199999999999 2016-11-26T14:52:41Z 1734.8399999999999 2016-11-26T14:52:42Z 1734.8399999999999 2016-11-26T14:52:43Z 1734.8399999999999 2016-11-26T14:52:44Z 1735.8 2016-11-26T14:52:45Z 1734.8399999999999 2016-11-26T14:52:46Z 1737.24 2016-11-26T14:53:01Z 1739.6400000000001 2016-11-26T14:53:16Z 1741.0799999999999 2016-11-26T14:53:32Z 1743.01 2016-11-26T14:53:50Z 1746.3699999999999 2016-11-26T14:54:09Z 1747.8099999999999 2016-11-26T14:54:25Z 1747.8099999999999 2016-11-26T14:54:41Z 1747.8099999999999 2016-11-26T14:54:55Z 1747.8099999999999 2016-11-26T14:55:14Z 1747.3299999999999 2016-11-26T14:55:30Z 1747.8099999999999 2016-11-26T14:55:46Z 1749.26 2016-11-26T14:55:58Z 1750.22 2016-11-26T14:56:14Z 1750.7 2016-11-26T14:56:24Z 1751.1800000000001 2016-11-26T14:56:42Z 1751.6600000000001 2016-11-26T14:56:43Z 1751.6600000000001 2016-11-26T14:56:44Z 1752.1400000000001 2016-11-26T14:56:45Z 1751.1800000000001 2016-11-26T14:56:46Z 1752.1400000000001 2016-11-26T14:56:47Z 1753.5799999999999 2016-11-26T14:57:05Z 1754.0599999999999 2016-11-26T14:57:23Z 1754.54 2016-11-26T14:57:40Z 1755.99 2016-11-26T14:57:58Z 1755.5 2016-11-26T14:58:05Z 1755.5 2016-11-26T14:58:20Z 1755.99 2016-11-26T14:58:31Z 1755.02 2016-11-26T14:58:46Z 1755.99 2016-11-26T14:59:02Z 1754.54 2016-11-26T14:59:19Z 1753.5799999999999 2016-11-26T14:59:34Z 1754.0599999999999 2016-11-26T14:59:53Z 1755.02 2016-11-26T14:59:57Z 1756.95 2016-11-26T15:00:15Z 1758.8699999999999 2016-11-26T15:00:36Z 1759.8299999999999 2016-11-26T15:00:52Z 1758.8699999999999 2016-11-26T15:01:14Z 1759.8299999999999 2016-11-26T15:01:34Z 1759.3499999999999 2016-11-26T15:01:58Z 1761.27 2016-11-26T15:02:17Z 1764.6400000000001 2016-11-26T15:02:36Z 1765.1199999999999 2016-11-26T15:02:37Z 1766.5599999999999 2016-11-26T15:02:56Z 1767.52 2016-11-26T15:03:04Z 1768.96 2016-11-26T15:03:22Z 1769.9200000000001 2016-11-26T15:03:24Z 1771.8499999999999 2016-11-26T15:03:45Z 1772.8099999999999 2016-11-26T15:04:06Z 1775.21 2016-11-26T15:04:25Z 1775.21 2016-11-26T15:04:43Z 1775.6900000000001 2016-11-26T15:05:02Z 1776.1700000000001 2016-11-26T15:05:21Z 1775.21 2016-11-26T15:05:37Z 1774.73 2016-11-26T15:05:43Z 1772.3299999999999 2016-11-26T15:05:59Z 1773.77 2016-11-26T15:06:03Z 1771.8499999999999 2016-11-26T15:06:11Z 1773.77 2016-11-26T15:06:27Z 1776.6500000000001 2016-11-26T15:06:42Z 1778.5799999999999 2016-11-26T15:06:56Z 1780.02 2016-11-26T15:07:12Z 1779.54 2016-11-26T15:07:25Z 1780.98 2016-11-26T15:07:27Z 1782.4200000000001 2016-11-26T15:07:42Z 1782.4200000000001 2016-11-26T15:08:03Z 1780.98 2016-11-26T15:08:11Z 1781.46 2016-11-26T15:08:28Z 1782.4200000000001 2016-11-26T15:08:43Z 1783.3800000000001 2016-11-26T15:08:59Z 1785.79 2016-11-26T15:09:14Z 1786.75 2016-11-26T15:09:28Z 1786.75 2016-11-26T15:09:59Z 1787.71 2016-11-26T15:10:10Z 1786.27 2016-11-26T15:10:23Z 1785.79 2016-11-26T15:10:27Z 1785.3099999999999 2016-11-26T15:10:41Z 1785.3099999999999 2016-11-26T15:10:56Z 1785.3099999999999 2016-11-26T15:10:59Z 1785.79 2016-11-26T15:11:07Z 1787.23 2016-11-26T15:11:22Z 1788.6700000000001 2016-11-26T15:11:36Z 1790.5899999999999 2016-11-26T15:11:51Z 1792.52 2016-11-26T15:12:05Z 1793 2016-11-26T15:12:09Z 1794.9200000000001 2016-11-26T15:12:24Z 1795.8800000000001 2016-11-26T15:12:33Z 1796.3599999999999 2016-11-26T15:12:45Z 1798.76 2016-11-26T15:13:02Z 1801.1700000000001 2016-11-26T15:13:17Z 1803.0899999999999 2016-11-26T15:13:20Z 1804.53 2016-11-26T15:13:33Z 1806.45 2016-11-26T15:13:43Z 1807.9000000000001 2016-11-26T15:13:55Z 1808.3800000000001 2016-11-26T15:14:06Z 1811.26 2016-11-26T15:14:22Z 1812.7 2016-11-26T15:14:41Z 1813.1800000000001 2016-11-26T15:14:57Z 1812.7 2016-11-26T15:15:06Z 1813.6600000000001 2016-11-26T15:15:07Z 1812.7 2016-11-26T15:15:08Z 1812.22 2016-11-26T15:15:09Z 1812.7 2016-11-26T15:15:10Z 1812.7 2016-11-26T15:15:11Z 1812.22 2016-11-26T15:15:12Z 1811.26 2016-11-26T15:15:26Z 1808.3800000000001 2016-11-26T15:15:36Z 1808.3800000000001 2016-11-26T15:15:45Z 1805.49 2016-11-26T15:15:59Z 1802.6099999999999 2016-11-26T15:16:12Z 1802.1300000000001 2016-11-26T15:16:47Z 1802.1300000000001 2016-11-26T15:16:58Z 1800.21 2016-11-26T15:17:01Z 1798.28 2016-11-26T15:17:08Z 1797.8 2016-11-26T15:17:25Z 1796.8399999999999 2016-11-26T15:17:28Z 1795.8800000000001 2016-11-26T15:17:29Z 1795.4000000000001 2016-11-26T15:17:30Z 1794.9200000000001 2016-11-26T15:17:33Z 1794.4400000000001 2016-11-26T15:17:34Z 1794.9200000000001 2016-11-26T15:17:35Z 1793.48 2016-11-26T15:17:38Z 1793.48 2016-11-26T15:17:39Z 1793 2016-11-26T15:17:42Z 1792.03 2016-11-26T15:17:43Z 1792.52 2016-11-26T15:17:44Z 1792.03 2016-11-26T15:17:45Z 1792.03 2016-11-26T15:17:46Z 1792.03 2016-11-26T15:17:47Z 1792.52 2016-11-26T15:17:48Z 1790.5899999999999 2016-11-26T15:17:49Z 1791.0699999999999 2016-11-26T15:17:50Z 1791.0699999999999 2016-11-26T15:17:51Z 1790.5899999999999 2016-11-26T15:17:52Z 1791.0699999999999 2016-11-26T15:17:53Z 1791.0699999999999 2016-11-26T15:17:54Z 1791.55 2016-11-26T15:17:55Z 1790.1099999999999 2016-11-26T15:17:56Z 1791.55 2016-11-26T15:17:57Z 1791.55 2016-11-26T15:17:58Z 1791.0699999999999 2016-11-26T15:17:59Z 1789.6300000000001 2016-11-26T15:18:00Z 1791.55 2016-11-26T15:18:01Z 1789.1500000000001 2016-11-26T15:18:07Z 1787.71 2016-11-26T15:18:10Z 1786.75 2016-11-26T15:18:16Z 1788.1900000000001 2016-11-26T15:18:31Z 1790.1099999999999 2016-11-26T15:18:43Z 1790.1099999999999 2016-11-26T15:18:49Z 1785.79 2016-11-26T15:18:56Z 1789.1500000000001 2016-11-26T15:18:57Z 1789.6300000000001 2016-11-26T15:19:08Z 1789.6300000000001 2016-11-26T15:19:09Z 1790.5899999999999 2016-11-26T15:19:10Z 1789.1500000000001 2016-11-26T15:19:11Z 1790.1099999999999 2016-11-26T15:19:12Z 1790.5899999999999 2016-11-26T15:19:13Z 1790.1099999999999 2016-11-26T15:19:29Z 1789.6300000000001 2016-11-26T15:19:48Z 1789.6300000000001 2016-11-26T15:20:05Z 1791.55 2016-11-26T15:20:24Z 1790.5899999999999 2016-11-26T15:20:29Z 1790.5899999999999 2016-11-26T15:20:53Z 1788.6700000000001 2016-11-26T15:21:08Z 1785.3099999999999 2016-11-26T15:21:23Z 1782.4200000000001 2016-11-26T15:21:31Z 1782.4200000000001 2016-11-26T15:21:32Z 1779.54 2016-11-26T15:21:37Z 1778.0999999999999 2016-11-26T15:21:39Z 1777.1300000000001 2016-11-26T15:21:43Z 1776.6500000000001 2016-11-26T15:21:57Z 1775.21 2016-11-26T15:21:59Z 1777.6099999999999 2016-11-26T15:22:06Z 1780.02 2016-11-26T15:22:22Z 1782.9000000000001 2016-11-26T15:22:37Z 1782.4200000000001 2016-11-26T15:22:38Z 1781.46 2016-11-26T15:22:46Z 1784.3399999999999 2016-11-26T15:23:01Z 1786.27 2016-11-26T15:23:18Z 1788.6700000000001 2016-11-26T15:23:35Z 1790.1099999999999 2016-11-26T15:23:50Z 1792.03 2016-11-26T15:24:10Z 1794.4400000000001 2016-11-26T15:24:24Z 1795.8800000000001 2016-11-26T15:24:43Z 1797.3199999999999 2016-11-26T15:25:01Z 1799.24 2016-11-26T15:25:19Z 1800.6900000000001 2016-11-26T15:25:35Z 1801.1700000000001 2016-11-26T15:25:51Z 1800.6900000000001 2016-11-26T15:26:10Z 1800.21 2016-11-26T15:26:30Z 1799.24 2016-11-26T15:26:50Z 1796.8399999999999 2016-11-26T15:27:09Z 1793.48 2016-11-26T15:27:26Z 1792.52 2016-11-26T15:27:30Z 1789.6300000000001 2016-11-26T15:27:38Z 1786.27 2016-11-26T15:27:49Z 1782.9000000000001 2016-11-26T15:27:56Z 1782.9000000000001 2016-11-26T15:27:57Z 1779.54 2016-11-26T15:28:03Z 1778.0999999999999 2016-11-26T15:28:08Z 1775.6900000000001 2016-11-26T15:28:12Z 1772.8099999999999 2016-11-26T15:28:19Z 1771.8499999999999 2016-11-26T15:28:24Z 1772.3299999999999 2016-11-26T15:28:40Z 1770.8900000000001 2016-11-26T15:29:00Z 1768 2016-11-26T15:29:18Z 1768 2016-11-26T15:29:19Z 1764.6400000000001 2016-11-26T15:29:37Z 1760.79 2016-11-26T15:29:47Z 1761.27 2016-11-26T15:29:48Z 1760.3099999999999 2016-11-26T15:29:56Z 1758.3900000000001 2016-11-26T15:30:12Z 1759.3499999999999 2016-11-26T15:30:26Z 1759.8299999999999 2016-11-26T15:30:41Z 1760.79 2016-11-26T15:31:00Z 1763.6800000000001 2016-11-26T15:31:19Z 1765.5999999999999 2016-11-26T15:31:39Z 1767.04 2016-11-26T15:31:56Z 1769.4400000000001 2016-11-26T15:32:15Z 1770.4100000000001 2016-11-26T15:32:34Z 1771.3699999999999 2016-11-26T15:32:45Z 1771.8499999999999 2016-11-26T15:32:56Z 1772.3299999999999 2016-11-26T15:33:12Z 1773.77 2016-11-26T15:33:20Z 1775.6900000000001 2016-11-26T15:33:43Z 1777.6099999999999 2016-11-26T15:34:07Z 1778.0999999999999 2016-11-26T15:34:21Z 1779.54 2016-11-26T15:34:43Z 1780.5 2016-11-26T15:35:03Z 1782.4200000000001 2016-11-26T15:35:24Z 1781.9400000000001 2016-11-26T15:35:31Z 1784.8199999999999 2016-11-26T15:35:54Z 1785.79 2016-11-26T15:36:13Z 1788.6700000000001 2016-11-26T15:36:36Z 1789.1500000000001 2016-11-26T15:36:37Z 1787.71 2016-11-26T15:36:44Z 1790.5899999999999 2016-11-26T15:37:06Z 1789.1500000000001 2016-11-26T15:37:28Z 1788.6700000000001 2016-11-26T15:37:47Z 1787.23 2016-11-26T15:38:07Z 1790.1099999999999 2016-11-26T15:38:17Z 1791.0699999999999 2016-11-26T15:38:34Z 1793 2016-11-26T15:38:49Z 1794.9200000000001 2016-11-26T15:39:06Z 1797.3199999999999 2016-11-26T15:39:28Z 1799.73 2016-11-26T15:39:49Z 1801.1700000000001 2016-11-26T15:39:52Z 1798.76 2016-11-26T15:39:54Z 1802.6099999999999 2016-11-26T15:40:03Z 1805.01 2016-11-26T15:40:23Z 1808.3800000000001 2016-11-26T15:40:41Z 1809.3399999999999 2016-11-26T15:40:52Z 1809.3399999999999 2016-11-26T15:41:09Z 1808.8599999999999 2016-11-26T15:41:29Z 1809.3399999999999 2016-11-26T15:41:45Z 1808.8599999999999 2016-11-26T15:42:03Z 1807.4200000000001 2016-11-26T15:42:24Z 1803.5699999999999 2016-11-26T15:42:40Z 1802.6099999999999 2016-11-26T15:42:47Z 1802.1300000000001 2016-11-26T15:42:49Z 1801.6500000000001 2016-11-26T15:42:50Z 1799.24 2016-11-26T15:42:56Z 1795.8800000000001 2016-11-26T15:43:04Z 1793 2016-11-26T15:43:10Z 1791.55 2016-11-26T15:43:15Z 1789.1500000000001 2016-11-26T15:43:21Z 1785.79 2016-11-26T15:43:28Z 1782.4200000000001 2016-11-26T15:43:36Z 1779.0599999999999 2016-11-26T15:43:45Z 1776.6500000000001 2016-11-26T15:43:52Z 1773.29 2016-11-26T15:44:08Z 1772.8099999999999 2016-11-26T15:44:27Z 1771.8499999999999 2016-11-26T15:44:46Z 1772.8099999999999 2016-11-26T15:45:10Z 1772.3299999999999 2016-11-26T15:45:33Z 1774.73 2016-11-26T15:45:52Z 1775.21 2016-11-26T15:46:12Z 1776.1700000000001 2016-11-26T15:46:34Z 1777.1300000000001 2016-11-26T15:46:53Z 1777.1300000000001 2016-11-26T15:47:10Z 1779.54 2016-11-26T15:47:30Z 1780.5 2016-11-26T15:47:47Z 1782.9000000000001 2016-11-26T15:48:06Z 1783.8599999999999 2016-11-26T15:48:23Z 1785.3099999999999 2016-11-26T15:48:46Z 1787.71 2016-11-26T15:49:03Z 1789.1500000000001 2016-11-26T15:49:25Z 1790.5899999999999 2016-11-26T15:49:42Z 1791.0699999999999 2016-11-26T15:50:05Z 1791.0699999999999 2016-11-26T15:50:24Z 1791.55 2016-11-26T15:50:41Z 1793 2016-11-26T15:51:01Z 1793.48 2016-11-26T15:51:20Z 1791.55 2016-11-26T15:51:41Z 1790.1099999999999 2016-11-26T15:51:59Z 1786.27 2016-11-26T15:52:08Z 1784.3399999999999 2016-11-26T15:52:20Z 1784.8199999999999 2016-11-26T15:52:38Z 1782.4200000000001 2016-11-26T15:52:57Z 1785.79 2016-11-26T15:53:08Z 1786.27 2016-11-26T15:53:09Z 1786.27 2016-11-26T15:53:24Z 1788.1900000000001 2016-11-26T15:53:45Z 1788.1900000000001 2016-11-26T15:53:46Z 1790.1099999999999 2016-11-26T15:54:06Z 1791.55 2016-11-26T15:54:24Z 1793 2016-11-26T15:54:43Z 1793.48 2016-11-26T15:55:02Z 1795.4000000000001 2016-11-26T15:55:06Z 1796.8399999999999 2016-11-26T15:55:26Z 1797.8 2016-11-26T15:55:45Z 1797.3199999999999 2016-11-26T15:55:50Z 1797.3199999999999 2016-11-26T15:56:08Z 1797.3199999999999 2016-11-26T15:56:27Z 1796.8399999999999 2016-11-26T15:56:43Z 1795.4000000000001 2016-11-26T15:57:02Z 1791.55 2016-11-26T15:57:14Z 1791.55 2016-11-26T15:57:15Z 1789.6300000000001 2016-11-26T15:57:18Z 1786.27 2016-11-26T15:57:23Z 1782.9000000000001 2016-11-26T15:57:32Z 1781.9400000000001 2016-11-26T15:57:45Z 1781.46 2016-11-26T15:57:53Z 1781.9400000000001 2016-11-26T15:58:14Z 1781.9400000000001 2016-11-26T15:58:45Z 1780.02 2016-11-26T15:59:05Z 1781.9400000000001 2016-11-26T15:59:10Z 1781.9400000000001 2016-11-26T15:59:31Z 1778.0999999999999 2016-11-26T16:10:24Z 1778.0999999999999 2016-11-26T16:10:27Z 1779.54 2016-11-26T16:10:29Z 1782.9000000000001 2016-11-26T16:10:37Z 1784.3399999999999 2016-11-26T16:10:40Z 1787.23 2016-11-26T16:10:49Z 1789.1500000000001 2016-11-26T16:11:04Z 1790.1099999999999 2016-11-26T16:11:19Z 1791.55 2016-11-26T16:11:31Z 1791.55 2016-11-26T16:11:32Z 1791.55 2016-11-26T16:11:33Z 1791.55 2016-11-26T16:11:34Z 1791.55 2016-11-26T16:11:49Z 1790.5899999999999 2016-11-26T16:12:01Z 1792.03 2016-11-26T16:12:08Z 1792.03 2016-11-26T16:12:20Z 1791.55 2016-11-26T16:12:32Z 1792.52 2016-11-26T16:12:39Z 1792.03 2016-11-26T16:12:53Z 1790.5899999999999 2016-11-26T16:12:58Z 1790.5899999999999 2016-11-26T16:13:02Z 1790.5899999999999 2016-11-26T16:13:17Z 1790.1099999999999 2016-11-26T16:13:18Z 1791.0699999999999 2016-11-26T16:13:19Z 1789.6300000000001 2016-11-26T16:13:20Z 1790.1099999999999 2016-11-26T16:13:21Z 1790.1099999999999 2016-11-26T16:13:22Z 1791.55 2016-11-26T16:13:23Z 1791.0699999999999 2016-11-26T16:13:24Z 1790.1099999999999 2016-11-26T16:13:25Z 1791.55 2016-11-26T16:13:26Z 1790.5899999999999 2016-11-26T16:13:39Z 1790.1099999999999 2016-11-26T16:13:54Z 1788.6700000000001 2016-11-26T16:14:06Z 1788.1900000000001 2016-11-26T16:14:35Z 1790.1099999999999 2016-11-26T16:15:08Z 1789.6300000000001 2016-11-26T16:15:47Z 1789.1500000000001 2016-11-26T16:16:00Z 1787.71 2016-11-26T16:19:48Z 1787.71 2016-11-26T16:19:49Z 1787.71 2016-11-26T16:20:09Z 1788.6700000000001 2016-11-26T16:20:25Z 1788.6700000000001 2016-11-26T16:20:41Z 1787.71 2016-11-26T16:20:44Z 1785.79 2016-11-26T16:36:00Z 1785.79 2016-11-26T16:36:27Z 1787.71 2016-11-26T16:36:38Z 1782.4200000000001 2016-11-26T16:36:56Z 1782.4200000000001 2016-11-26T16:36:57Z 1782.4200000000001 2016-11-26T16:37:02Z 1756.95 2016-11-27T04:05:56Z 1757.9100000000001 2016-11-27T04:06:07Z 1756.47 2016-11-27T04:06:08Z 1755.99 2016-11-27T04:06:20Z 1758.3900000000001 2016-11-27T04:06:21Z 1755.5 2016-11-27T04:06:28Z 1755.5 2016-11-27T04:06:29Z 1757.4300000000001 2016-11-27T04:06:30Z 1755.99 2016-11-27T04:06:33Z 1757.9100000000001 2016-11-27T04:06:34Z 1757.9100000000001 2016-11-27T04:06:37Z 1757.4300000000001 2016-11-27T04:06:43Z 1755.02 2016-11-27T04:06:44Z 1757.4300000000001 2016-11-27T04:06:45Z 1757.9100000000001 2016-11-27T04:06:54Z 1756.47 2016-11-27T04:06:55Z 1756.95 2016-11-27T04:07:03Z 1752.6199999999999 2016-11-27T05:57:38Z 1752.1400000000001 2016-11-27T05:57:52Z 1752.1400000000001 2016-11-27T05:58:10Z 1755.02 2016-11-27T05:58:26Z 1758.8699999999999 2016-11-27T05:58:29Z 1761.27 2016-11-27T05:58:32Z 1764.1600000000001 2016-11-27T05:58:35Z 1764.1600000000001 2016-11-27T05:58:36Z 1767.52 2016-11-27T05:58:39Z 1770.8900000000001 2016-11-27T05:58:44Z 1772.3299999999999 2016-11-27T05:58:46Z 1773.77 2016-11-27T05:58:49Z 1777.1300000000001 2016-11-27T05:58:55Z 1779.54 2016-11-27T05:59:00Z 1781.9400000000001 2016-11-27T05:59:04Z 1786.27 2016-11-27T05:59:12Z 1786.27 2016-11-27T05:59:13Z 1788.1900000000001 2016-11-27T05:59:20Z 1791.0699999999999 2016-11-27T05:59:31Z 1794.4400000000001 2016-11-27T05:59:46Z 1797.3199999999999 2016-11-27T06:00:20Z 1796.8399999999999 2016-11-27T06:00:42Z 1795.8800000000001 2016-11-27T06:00:57Z 1795.4000000000001 2016-11-27T06:01:10Z 1795.4000000000001 2016-11-27T06:01:21Z 1795.8800000000001 2016-11-27T06:01:35Z 1795.8800000000001 2016-11-27T06:01:51Z 1795.4000000000001 2016-11-27T06:02:06Z 1796.3599999999999 2016-11-27T06:02:22Z 1794.9200000000001 2016-11-27T06:02:30Z 1794.9200000000001 2016-11-27T06:02:31Z 1794.9200000000001 2016-11-27T06:02:32Z 1794.9200000000001 2016-11-27T06:02:33Z 1793.96 2016-11-27T06:02:34Z 1794.4400000000001 2016-11-27T06:02:53Z 1794.4400000000001 2016-11-27T06:02:56Z 1793.96 2016-11-27T06:02:57Z 1793.96 2016-11-27T06:02:58Z 1794.4400000000001 2016-11-27T06:02:59Z 1793.48 2016-11-27T06:03:00Z 1793.48 2016-11-27T06:03:01Z 1793.96 2016-11-27T06:03:02Z 1793 2016-11-27T06:03:18Z 1792.03 2016-11-27T06:03:36Z 1790.5899999999999 2016-11-27T06:03:51Z 1787.71 2016-11-27T06:04:04Z 1789.1500000000001 2016-11-27T06:04:12Z 1791.55 2016-11-27T06:04:25Z 1794.9200000000001 2016-11-27T06:04:38Z 1795.8800000000001 2016-11-27T06:04:51Z 1796.8399999999999 2016-11-27T06:05:06Z 1797.8 2016-11-27T06:05:23Z 1797.3199999999999 2016-11-27T06:05:39Z 1795.8800000000001 2016-11-27T06:05:54Z 1794.9200000000001 2016-11-27T06:06:07Z 1792.52 2016-11-27T06:06:19Z 1788.6700000000001 2016-11-27T06:06:29Z 1788.6700000000001 2016-11-27T06:06:31Z 1785.3099999999999 2016-11-27T06:06:37Z 1781.46 2016-11-27T06:06:42Z 1781.9400000000001 2016-11-27T06:06:43Z 1778.0999999999999 2016-11-27T06:06:47Z 1776.6500000000001 2016-11-27T06:06:50Z 1774.25 2016-11-27T06:06:55Z 1772.3299999999999 2016-11-27T06:07:07Z 1772.8099999999999 2016-11-27T06:07:16Z 1773.29 2016-11-27T06:07:26Z 1772.8099999999999 2016-11-27T06:07:44Z 1775.6900000000001 2016-11-27T06:08:01Z 1775.6900000000001 2016-11-27T06:08:14Z 1775.6900000000001 2016-11-27T06:08:44Z 1776.6500000000001 2016-11-27T06:09:02Z 1777.6099999999999 2016-11-27T06:09:19Z 1779.0599999999999 2016-11-27T06:09:40Z 1778.5799999999999 2016-11-27T06:09:58Z 1777.1300000000001 2016-11-27T06:10:14Z 1776.6500000000001 2016-11-27T06:10:27Z 1774.73 2016-11-27T06:10:39Z 1771.3699999999999 2016-11-27T06:10:49Z 1771.3699999999999 2016-11-27T06:10:50Z 1768.96 2016-11-27T06:11:05Z 1769.4400000000001 2016-11-27T06:11:06Z 1766.0799999999999 2016-11-27T06:11:14Z 1763.2 2016-11-27T06:11:24Z 1759.8299999999999 2016-11-27T06:11:33Z 1759.8299999999999 2016-11-27T06:11:37Z 1758.8699999999999 2016-11-27T06:11:43Z 1755.99 2016-11-27T06:12:00Z 1756.95 2016-11-27T06:12:14Z 1757.4300000000001 2016-11-27T06:12:27Z 1758.8699999999999 2016-11-27T06:12:40Z 1761.27 2016-11-27T06:12:57Z 1763.2 2016-11-27T06:13:12Z 1764.1600000000001 2016-11-27T06:13:29Z 1766.0799999999999 2016-11-27T06:13:48Z 1768.48 2016-11-27T06:14:05Z 1770.4100000000001 2016-11-27T06:14:22Z 1773.29 2016-11-27T06:14:42Z 1775.6900000000001 2016-11-27T06:15:01Z 1777.6099999999999 2016-11-27T06:15:16Z 1779.54 2016-11-27T06:15:34Z 1781.9400000000001 2016-11-27T06:15:55Z 1783.8599999999999 2016-11-27T06:16:16Z 1786.27 2016-11-27T06:16:33Z 1787.23 2016-11-27T06:16:49Z 1789.1500000000001 2016-11-27T06:17:07Z 1790.5899999999999 2016-11-27T06:17:22Z 1792.03 2016-11-27T06:17:40Z 1793.48 2016-11-27T06:18:00Z 1793.96 2016-11-27T06:18:17Z 1793.48 2016-11-27T06:18:31Z 1793.96 2016-11-27T06:19:02Z 1793 2016-11-27T06:19:17Z 1794.4400000000001 2016-11-27T06:19:51Z 1793.96 2016-11-27T06:20:23Z 1793.96 2016-11-27T06:20:41Z 1794.4400000000001 2016-11-27T06:20:56Z 1794.9200000000001 2016-11-27T06:21:10Z 1795.4000000000001 2016-11-27T06:21:25Z 1795.4000000000001 2016-11-27T06:21:44Z 1795.8800000000001 2016-11-27T06:22:04Z 1796.3599999999999 2016-11-27T06:22:25Z 1796.8399999999999 2016-11-27T06:22:46Z 1798.76 2016-11-27T06:23:13Z 1801.1700000000001 2016-11-27T06:23:33Z 1803.0899999999999 2016-11-27T06:23:58Z 1805.97 2016-11-27T06:24:17Z 1807.9000000000001 2016-11-27T06:24:37Z 1809.3399999999999 2016-11-27T06:24:56Z 1811.26 2016-11-27T06:25:13Z 1811.74 2016-11-27T06:25:31Z 1811.74 2016-11-27T06:25:47Z 1810.78 2016-11-27T06:26:09Z 1808.8599999999999 2016-11-27T06:26:28Z 1807.9000000000001 2016-11-27T06:26:46Z 1809.3399999999999 2016-11-27T06:27:06Z 1810.78 2016-11-27T06:27:25Z 1810.3 2016-11-27T06:27:42Z 1811.26 2016-11-27T06:28:02Z 1812.22 2016-11-27T06:28:23Z 1813.1800000000001 2016-11-27T06:28:45Z 1811.74 2016-11-27T06:29:02Z 1809.8199999999999 2016-11-27T06:29:19Z 1808.8599999999999 2016-11-27T06:29:35Z 1808.8599999999999 2016-11-27T06:29:50Z 1808.3800000000001 2016-11-27T06:30:07Z 1808.8599999999999 2016-11-27T06:30:34Z 1808.3800000000001 2016-11-27T06:31:14Z 1806.9400000000001 2016-11-27T06:31:48Z 1808.3800000000001 2016-11-27T06:32:24Z 1809.3399999999999 2016-11-27T06:33:05Z 1809.3399999999999 2016-11-27T06:33:34Z 1809.3399999999999 2016-11-27T06:33:45Z 1810.3 2016-11-27T06:34:01Z 1810.78 2016-11-27T06:34:17Z 1811.26 2016-11-27T06:34:34Z 1811.26 2016-11-27T06:34:54Z 1808.3800000000001 2016-11-27T06:35:09Z 1808.3800000000001 2016-11-27T06:35:25Z 1807.4200000000001 2016-11-27T06:35:33Z 1805.49 2016-11-27T06:35:48Z 1805.49 2016-11-27T06:35:49Z 1805.01 2016-11-27T06:35:50Z 1805.01 2016-11-27T06:35:51Z 1804.53 2016-11-27T06:35:52Z 1803.0899999999999 2016-11-27T06:35:54Z 1799.73 2016-11-27T06:36:04Z 1797.8 2016-11-27T06:36:08Z 1796.3599999999999 2016-11-27T06:36:11Z 1794.9200000000001 2016-11-27T06:36:15Z 1791.0699999999999 2016-11-27T06:36:22Z 1791.55 2016-11-27T06:36:23Z 1790.1099999999999 2016-11-27T06:36:27Z 1788.6700000000001 2016-11-27T06:36:30Z 1787.23 2016-11-27T06:36:33Z 1783.8599999999999 2016-11-27T06:36:38Z 1781.46 2016-11-27T06:36:39Z 1782.4200000000001 2016-11-27T06:36:40Z 1781.9400000000001 2016-11-27T06:36:41Z 1782.4200000000001 2016-11-27T06:36:42Z 1781.9400000000001 2016-11-27T06:36:43Z 1781.9400000000001 2016-11-27T06:36:44Z 1781.9400000000001 2016-11-27T06:36:45Z 1781.9400000000001 2016-11-27T06:36:46Z 1780.98 2016-11-27T06:36:59Z 1781.9400000000001 2016-11-27T06:37:11Z 1780.98 2016-11-27T06:37:26Z 1782.4200000000001 2016-11-27T06:37:29Z 1786.27 2016-11-27T06:37:45Z 1787.71 2016-11-27T06:38:01Z 1789.6300000000001 2016-11-27T06:38:17Z 1791.55 2016-11-27T06:38:33Z 1793.48 2016-11-27T06:38:51Z 1794.9200000000001 2016-11-27T06:39:04Z 1795.8800000000001 2016-11-27T06:39:21Z 1798.28 2016-11-27T06:39:41Z 1800.21 2016-11-27T06:40:04Z 1802.1300000000001 2016-11-27T06:40:21Z 1804.05 2016-11-27T06:40:41Z 1804.05 2016-11-27T06:41:00Z 1806.9400000000001 2016-11-27T06:41:12Z 1809.3399999999999 2016-11-27T06:41:33Z 1811.74 2016-11-27T06:41:50Z 1813.1800000000001 2016-11-27T06:42:08Z 1815.5899999999999 2016-11-27T06:42:29Z 1817.99 2016-11-27T06:42:47Z 1820.3900000000001 2016-11-27T06:43:06Z 1822.3199999999999 2016-11-27T06:43:24Z 1823.76 2016-11-27T06:43:44Z 1825.6800000000001 2016-11-27T06:44:00Z 1827.1199999999999 2016-11-27T06:44:18Z 1826.6400000000001 2016-11-27T06:44:35Z 1826.1600000000001 2016-11-27T06:44:53Z 1825.6800000000001 2016-11-27T06:45:10Z 1826.1600000000001 2016-11-27T06:45:30Z 1826.1600000000001 2016-11-27T06:45:51Z 1827.5999999999999 2016-11-27T06:46:12Z 1827.1199999999999 2016-11-27T06:46:30Z 1826.6400000000001 2016-11-27T06:46:39Z 1828.0799999999999 2016-11-27T06:46:59Z 1827.5999999999999 2016-11-27T06:47:19Z 1825.2 2016-11-27T06:47:36Z 1821.3499999999999 2016-11-27T06:47:48Z 1819.9100000000001 2016-11-27T06:48:02Z 1819.9100000000001 2016-11-27T06:48:03Z 1819.4300000000001 2016-11-27T06:48:04Z 1819.9100000000001 2016-11-27T06:48:05Z 1819.9100000000001 2016-11-27T06:48:06Z 1819.4300000000001 2016-11-27T06:48:07Z 1820.3900000000001 2016-11-27T06:48:08Z 1819.9100000000001 2016-11-27T06:48:09Z 1820.8699999999999 2016-11-27T06:48:23Z 1823.28 2016-11-27T06:48:41Z 1825.2 2016-11-27T06:48:55Z 1828.0799999999999 2016-11-27T06:49:10Z 1830.01 2016-11-27T06:49:26Z 1830.01 2016-11-27T06:49:43Z 1832.8900000000001 2016-11-27T06:49:59Z 1834.8099999999999 2016-11-27T06:50:14Z 1837.7 2016-11-27T06:50:33Z 1837.7 2016-11-27T06:50:34Z 1840.0999999999999 2016-11-27T06:50:55Z 1841.0599999999999 2016-11-27T06:51:00Z 1841.54 2016-11-27T06:51:18Z 1840.5799999999999 2016-11-27T06:51:34Z 1838.6600000000001 2016-11-27T06:51:50Z 1835.29 2016-11-27T06:52:02Z 1835.29 2016-11-27T06:52:03Z 1834.3299999999999 2016-11-27T06:52:10Z 1833.8499999999999 2016-11-27T06:52:13Z 1831.9300000000001 2016-11-27T06:52:29Z 1830.97 2016-11-27T06:52:47Z 1829.53 2016-11-27T06:52:58Z 1824.72 2016-11-27T06:53:07Z 1824.72 2016-11-27T06:53:08Z 1821.8399999999999 2016-11-27T06:53:12Z 1820.3900000000001 2016-11-27T06:53:13Z 1816.55 2016-11-27T06:53:17Z 1815.1099999999999 2016-11-27T06:53:21Z 1811.26 2016-11-27T06:53:31Z 1811.26 2016-11-27T06:53:36Z 1809.8199999999999 2016-11-27T06:53:53Z 1809.8199999999999 2016-11-27T06:53:55Z 1809.3399999999999 2016-11-27T06:54:09Z 1809.8199999999999 2016-11-27T06:54:29Z 1811.26 2016-11-27T06:54:49Z 1812.22 2016-11-27T06:55:05Z 1813.6600000000001 2016-11-27T06:55:18Z 1812.22 2016-11-27T06:55:21Z 1815.5899999999999 2016-11-27T06:55:34Z 1815.1099999999999 2016-11-27T06:55:50Z 1817.99 2016-11-27T06:56:09Z 1818.95 2016-11-27T06:56:25Z 1820.3900000000001 2016-11-27T06:56:44Z 1822.3199999999999 2016-11-27T06:56:59Z 1822.8 2016-11-27T06:57:19Z 1823.28 2016-11-27T06:57:38Z 1826.1600000000001 2016-11-27T06:57:58Z 1827.5999999999999 2016-11-27T06:58:17Z 1829.05 2016-11-27T06:58:35Z 1829.53 2016-11-27T06:58:52Z 1828.0799999999999 2016-11-27T06:59:10Z 1828.0799999999999 2016-11-27T06:59:26Z 1829.05 2016-11-27T06:59:44Z 1831.45 2016-11-27T07:00:03Z 1834.8099999999999 2016-11-27T07:00:22Z 1836.26 2016-11-27T07:00:38Z 1837.7 2016-11-27T07:00:59Z 1839.1400000000001 2016-11-27T07:01:18Z 1839.1400000000001 2016-11-27T07:01:34Z 1837.7 2016-11-27T07:01:46Z 1838.1800000000001 2016-11-27T07:01:49Z 1837.22 2016-11-27T07:09:46Z 1835.29 2016-11-27T07:09:49Z 1838.1800000000001 2016-11-27T07:09:50Z 1836.26 2016-11-27T07:09:51Z 1841.0599999999999 2016-11-27T07:10:12Z 1839.1400000000001 2016-11-27T07:10:15Z 1839.6199999999999 2016-11-27T07:10:24Z 1840.5799999999999 2016-11-27T07:10:41Z 1841.54 2016-11-27T07:10:49Z 1841.54 2016-11-27T07:10:54Z 1841.0599999999999 2016-11-27T07:11:01Z 1839.6199999999999 2016-11-27T07:11:08Z 1838.1800000000001 2016-11-27T07:11:13Z 1839.1400000000001 2016-11-27T07:11:14Z 1837.22 2016-11-27T07:11:17Z 1835.29 2016-11-27T07:11:30Z 1835.77 2016-11-27T07:11:31Z 1835.29 2016-11-27T07:11:32Z 1835.29 2016-11-27T07:11:33Z 1834.8099999999999 2016-11-27T07:11:34Z 1834.8099999999999 2016-11-27T07:11:35Z 1835.29 2016-11-27T07:11:36Z 1833.8499999999999 2016-11-27T07:11:55Z 1834.8099999999999 2016-11-27T07:12:13Z 1835.77 2016-11-27T07:12:25Z 1835.29 2016-11-27T07:13:03Z 1835.29 2016-11-27T07:13:38Z 1835.29 2016-11-27T07:14:12Z 1835.29 2016-11-27T07:14:40Z 1834.8099999999999 2016-11-27T07:15:09Z 1834.8099999999999 2016-11-27T07:15:15Z 1835.77 2016-11-27T07:15:57Z 1834.3299999999999 2016-11-27T07:16:16Z 1835.77 2016-11-27T07:16:46Z 1834.8099999999999 2016-11-27T07:17:03Z 1837.22 2016-11-27T07:17:17Z 1838.1800000000001 2016-11-27T07:17:33Z 1838.6600000000001 2016-11-27T07:17:52Z 1839.6199999999999 2016-11-27T07:18:04Z 1840.5799999999999 2016-11-27T07:18:22Z 1841.0599999999999 2016-11-27T07:18:30Z 1842.02 2016-11-27T07:18:45Z 1843.47 2016-11-27T07:19:05Z 1843.47 2016-11-27T07:19:20Z 1846.8299999999999 2016-11-27T07:19:29Z 1847.79 2016-11-27T07:19:50Z 1848.27 2016-11-27T07:20:09Z 1849.23 2016-11-27T07:20:26Z 1848.75 2016-11-27T07:20:27Z 1850.1900000000001 2016-11-27T07:20:44Z 1851.6400000000001 2016-11-27T07:21:02Z 1853.0799999999999 2016-11-27T07:21:22Z 1855 2016-11-27T07:21:41Z 1857.4000000000001 2016-11-27T07:21:59Z 1858.3699999999999 2016-11-27T07:22:06Z 1858.8499999999999 2016-11-27T07:22:25Z 1859.8099999999999 2016-11-27T07:22:44Z 1859.8099999999999 2016-11-27T07:23:02Z 1861.73 2016-11-27T07:23:20Z 1862.6900000000001 2016-11-27T07:23:38Z 1862.6900000000001 2016-11-27T07:23:55Z 1859.3299999999999 2016-11-27T07:24:08Z 1859.8099999999999 2016-11-27T07:24:16Z 1859.8099999999999 2016-11-27T07:24:29Z 1860.77 2016-11-27T07:24:45Z 1861.73 2016-11-27T07:25:02Z 1858.8499999999999 2016-11-27T07:25:17Z 1855.96 2016-11-27T07:25:27Z 1851.1600000000001 2016-11-27T07:25:34Z 1849.71 2016-11-27T07:25:37Z 1848.75 2016-11-27T07:25:48Z 1849.71 2016-11-27T07:26:00Z 1849.71 2016-11-27T07:26:01Z 1849.71 2016-11-27T07:26:04Z 1849.71 2016-11-27T07:26:05Z 1847.79 2016-11-27T07:26:21Z 1846.8299999999999 2016-11-27T07:26:24Z 1844.9100000000001 2016-11-27T07:26:27Z 1843.95 2016-11-27T07:26:28Z 1842.98 2016-11-27T07:26:29Z 1841.54 2016-11-27T07:26:32Z 1839.6199999999999 2016-11-27T07:26:35Z 1839.1400000000001 2016-11-27T07:26:36Z 1839.1400000000001 2016-11-27T07:26:37Z 1838.1800000000001 2016-11-27T07:26:38Z 1838.6600000000001 2016-11-27T07:26:40Z 1838.6600000000001 2016-11-27T07:26:41Z 1839.1400000000001 2016-11-27T07:26:42Z 1839.1400000000001 2016-11-27T07:26:43Z 1840.5799999999999 2016-11-27T07:26:44Z 1841.54 2016-11-27T07:26:54Z 1842.5 2016-11-27T07:27:09Z 1843.95 2016-11-27T07:27:25Z 1844.9100000000001 2016-11-27T07:27:41Z 1843.47 2016-11-27T07:27:47Z 1846.8299999999999 2016-11-27T07:28:03Z 1847.79 2016-11-27T07:28:20Z 1846.8299999999999 2016-11-27T07:28:36Z 1848.27 2016-11-27T07:28:55Z 1850.1900000000001 2016-11-27T07:29:12Z 1851.6400000000001 2016-11-27T07:29:31Z 1854.04 2016-11-27T07:29:51Z 1853.5599999999999 2016-11-27T07:30:05Z 1855 2016-11-27T07:30:08Z 1857.4000000000001 2016-11-27T07:30:26Z 1858.8499999999999 2016-11-27T07:30:36Z 1860.29 2016-11-27T07:30:55Z 1862.21 2016-11-27T07:31:11Z 1863.1700000000001 2016-11-27T07:31:31Z 1864.1300000000001 2016-11-27T07:31:48Z 1863.1700000000001 2016-11-27T07:32:06Z 1859.8099999999999 2016-11-27T07:32:23Z 1858.3699999999999 2016-11-27T07:32:39Z 1855.96 2016-11-27T07:32:58Z 1855 2016-11-27T07:33:02Z 1855.48 2016-11-27T07:33:03Z 1854.04 2016-11-27T07:33:12Z 1855 2016-11-27T07:33:33Z 1854.52 2016-11-27T07:33:34Z 1854.52 2016-11-27T07:33:35Z 1854.04 2016-11-27T07:33:47Z 1853.5599999999999 2016-11-27T07:34:19Z 1854.04 2016-11-27T07:34:39Z 1854.04 2016-11-27T07:34:50Z 1854.04 2016-11-27T07:34:51Z 1854.04 2016-11-27T07:34:52Z 1854.52 2016-11-27T07:35:04Z 1854.52 2016-11-27T07:35:15Z 1854.04 2016-11-27T07:35:49Z 1854.04 2016-11-27T07:36:17Z 1854.04 2016-11-27T07:36:34Z 1853.5599999999999 2016-11-27T07:36:35Z 1854.04 2016-11-27T07:36:36Z 1854.04 2016-11-27T07:36:37Z 1854.04 2016-11-27T07:36:38Z 1854.04 2016-11-27T07:36:39Z 1853.5599999999999 2016-11-27T07:36:40Z 1852.5999999999999 2016-11-27T07:36:41Z 1851.1600000000001 2016-11-27T07:36:56Z 1851.6400000000001 2016-11-27T07:37:24Z 1852.1199999999999 2016-11-27T07:37:35Z 1851.6400000000001 2016-11-27T07:37:36Z 1851.1600000000001 2016-11-27T07:37:37Z 1851.1600000000001 2016-11-27T07:37:38Z 1851.1600000000001 2016-11-27T07:37:39Z 1847.79 2016-11-27T07:37:52Z 1844.4300000000001 2016-11-27T07:37:59Z 1844.4300000000001 2016-11-27T07:38:00Z 1842.02 2016-11-27T07:38:04Z 1841.0599999999999 2016-11-27T07:38:05Z 1841.0599999999999 2016-11-27T07:38:06Z 1841.0599999999999 2016-11-27T07:38:07Z 1840.5799999999999 2016-11-27T07:38:08Z 1840.5799999999999 2016-11-27T07:38:09Z 1836.74 2016-11-27T07:38:19Z 1836.74 2016-11-27T07:38:20Z 1833.3699999999999 2016-11-27T07:38:29Z 1830.97 2016-11-27T07:38:37Z 1829.53 2016-11-27T07:38:44Z 1829.05 2016-11-27T07:39:09Z 1829.53 2016-11-27T07:39:10Z 1826.6400000000001 2016-11-27T07:39:16Z 1826.6400000000001 2016-11-27T07:39:17Z 1823.76 2016-11-27T07:39:25Z 1820.3900000000001 2016-11-27T07:39:30Z 1820.3900000000001 2016-11-27T07:39:31Z 1819.4300000000001 2016-11-27T07:39:32Z 1818.95 2016-11-27T07:39:33Z 1819.4300000000001 2016-11-27T07:39:34Z 1818.47 2016-11-27T07:39:35Z 1817.51 2016-11-27T07:39:37Z 1815.5899999999999 2016-11-27T07:39:46Z 1812.7 2016-11-27T07:39:53Z 1812.7 2016-11-27T07:39:54Z 1810.3 2016-11-27T07:39:58Z 1809.3399999999999 2016-11-27T07:39:59Z 1808.8599999999999 2016-11-27T07:40:00Z 1808.8599999999999 2016-11-27T07:40:01Z 1807.4200000000001 2016-11-27T07:40:02Z 1806.9400000000001 2016-11-27T07:40:03Z 1805.97 2016-11-27T07:40:04Z 1805.97 2016-11-27T07:40:05Z 1805.49 2016-11-27T07:40:06Z 1805.01 2016-11-27T07:40:07Z 1805.01 2016-11-27T07:40:08Z 1803.5699999999999 2016-11-27T07:40:11Z 1800.21 2016-11-27T07:40:17Z 1800.21 2016-11-27T07:40:18Z 1796.8399999999999 2016-11-27T07:40:24Z 1796.3599999999999 2016-11-27T07:40:25Z 1795.4000000000001 2016-11-27T07:40:27Z 1793.96 2016-11-27T07:40:31Z 1793.96 2016-11-27T07:40:32Z 1793.48 2016-11-27T07:40:34Z 1790.1099999999999 2016-11-27T07:40:45Z 1788.6700000000001 2016-11-27T07:40:49Z 1789.1500000000001 2016-11-27T07:41:09Z 1789.6300000000001 2016-11-27T07:41:37Z 1789.1500000000001 2016-11-27T07:42:20Z 1789.6300000000001 2016-11-27T07:42:38Z 1789.6300000000001 2016-11-27T07:42:39Z 1789.1500000000001 2016-11-27T07:42:40Z 1788.6700000000001 2016-11-27T07:42:41Z 1789.1500000000001 2016-11-27T07:42:42Z 1788.6700000000001 2016-11-27T07:42:43Z 1788.1900000000001 2016-11-27T07:42:55Z 1787.71 2016-11-27T07:43:30Z 1786.27 2016-11-27T07:43:37Z 1784.8199999999999 2016-11-27T07:43:43Z 1783.8599999999999 2016-11-27T07:43:50Z 1783.3800000000001 2016-11-27T07:44:08Z 1783.8599999999999 2016-11-27T07:44:39Z 1781.9400000000001 2016-11-27T07:44:44Z 1780.5 2016-11-27T07:44:47Z 1779.54 2016-11-27T07:44:51Z 1778.0999999999999 2016-11-27T07:44:55Z 1778.5799999999999 2016-11-27T07:44:56Z 1774.73 2016-11-27T07:45:03Z 1771.3699999999999 2016-11-27T07:45:08Z 1768.48 2016-11-27T07:45:17Z 1764.1600000000001 2016-11-27T07:45:24Z 1764.1600000000001 2016-11-27T07:45:25Z 1762.23 2016-11-27T07:45:31Z 1758.8699999999999 2016-11-27T07:45:38Z 1756.95 2016-11-27T07:45:43Z 1756.95 2016-11-27T07:45:46Z 1755.99 2016-11-27T07:45:47Z 1755.99 2016-11-27T07:45:48Z 1753.0999999999999 2016-11-27T07:45:54Z 1751.6600000000001 2016-11-27T07:45:58Z 1748.29 2016-11-27T07:46:05Z 1744.45 2016-11-27T07:46:11Z 1744.45 2016-11-27T07:46:12Z 1743.97 2016-11-27T07:46:16Z 1743.49 2016-11-27T07:46:17Z 1742.53 2016-11-27T07:46:19Z 1741.0799999999999 2016-11-27T07:46:22Z 1739.6400000000001 2016-11-27T07:46:26Z 1739.6400000000001 2016-11-27T07:46:27Z 1739.6400000000001 2016-11-27T07:46:28Z 1738.6800000000001 2016-11-27T07:46:29Z 1738.6800000000001 2016-11-27T07:46:30Z 1739.6400000000001 2016-11-27T07:46:31Z 1739.1600000000001 2016-11-27T07:46:32Z 1739.6400000000001 2016-11-27T07:46:33Z 1740.1199999999999 2016-11-27T07:46:34Z 1740.5999999999999 2016-11-27T07:46:35Z 1741.0799999999999 2016-11-27T07:46:36Z 1740.5999999999999 2016-11-27T07:46:37Z 1743.49 2016-11-27T07:46:53Z 1744.9300000000001 2016-11-27T07:47:02Z 1747.3299999999999 2016-11-27T07:47:19Z 1749.26 2016-11-27T07:47:36Z 1750.7 2016-11-27T07:47:47Z 1751.1800000000001 2016-11-27T07:47:48Z 1751.1800000000001 2016-11-27T07:47:49Z 1750.7 2016-11-27T07:47:50Z 1752.1400000000001 2016-11-27T07:47:51Z 1752.6199999999999 2016-11-27T07:47:52Z 1753.0999999999999 2016-11-27T07:48:00Z 1753.0999999999999 2016-11-27T07:48:01Z 1753.0999999999999 2016-11-27T07:48:02Z 1753.5799999999999 2016-11-27T07:48:03Z 1753.0999999999999 2016-11-27T07:48:04Z 1753.5799999999999 2016-11-27T07:48:05Z 1753.5799999999999 2016-11-27T07:48:06Z 1754.0599999999999 2016-11-27T07:48:07Z 1754.54 2016-11-27T07:48:08Z 1754.54 2016-11-27T07:48:09Z 1756.47 2016-11-27T07:48:26Z 1755.99 2016-11-27T07:48:28Z 1756.95 2016-11-27T07:48:29Z 1756.95 2016-11-27T07:48:30Z 1757.4300000000001 2016-11-27T07:48:31Z 1757.4300000000001 2016-11-27T07:48:32Z 1759.3499999999999 2016-11-27T07:48:49Z 1762.23 2016-11-27T07:49:07Z 1763.6800000000001 2016-11-27T07:49:23Z 1765.5999999999999 2016-11-27T07:49:40Z 1767.52 2016-11-27T07:49:57Z 1770.4100000000001 2016-11-27T07:50:13Z 1772.8099999999999 2016-11-27T07:50:29Z 1775.21 2016-11-27T07:50:48Z 1776.6500000000001 2016-11-27T07:51:04Z 1779.54 2016-11-27T07:51:20Z 1780.98 2016-11-27T07:51:39Z 1783.3800000000001 2016-11-27T07:52:00Z 1785.3099999999999 2016-11-27T07:52:16Z 1786.27 2016-11-27T07:52:34Z 1788.1900000000001 2016-11-27T07:52:50Z 1788.1900000000001 2016-11-27T07:53:23Z 1788.1900000000001 2016-11-27T07:53:35Z 1789.6300000000001 2016-11-27T07:53:51Z 1791.55 2016-11-27T07:54:10Z 1793 2016-11-27T07:54:11Z 1793 2016-11-27T07:54:26Z 1793.96 2016-11-27T07:54:28Z 1794.9200000000001 2016-11-27T07:54:42Z 1796.8399999999999 2016-11-27T07:54:58Z 1798.76 2016-11-27T07:55:18Z 1800.21 2016-11-27T07:55:39Z 1801.1700000000001 2016-11-27T07:55:52Z 1802.6099999999999 2016-11-27T07:56:09Z 1803.5699999999999 2016-11-27T07:56:28Z 1804.53 2016-11-27T07:56:47Z 1805.49 2016-11-27T07:57:06Z 1807.4200000000001 2016-11-27T07:57:25Z 1809.3399999999999 2016-11-27T07:57:43Z 1812.22 2016-11-27T07:58:02Z 1813.1800000000001 2016-11-27T07:58:21Z 1812.22 2016-11-27T07:58:38Z 1812.7 2016-11-27T07:58:55Z 1813.1800000000001 2016-11-27T07:59:18Z 1814.6300000000001 2016-11-27T07:59:36Z 1812.7 2016-11-27T07:59:53Z 1811.74 2016-11-27T07:59:55Z 1809.3399999999999 2016-11-27T08:00:02Z 1807.9000000000001 2016-11-27T08:00:05Z 1807.4200000000001 2016-11-27T08:00:06Z 1805.97 2016-11-27T08:00:08Z 1805.01 2016-11-27T08:00:09Z 1804.53 2016-11-27T08:00:10Z 1804.05 2016-11-27T08:00:11Z 1804.05 2016-11-27T08:00:12Z 1801.6500000000001 2016-11-27T08:00:18Z 1801.1700000000001 2016-11-27T08:00:19Z 1800.6900000000001 2016-11-27T08:00:20Z 1800.21 2016-11-27T08:00:21Z 1800.21 2016-11-27T08:00:22Z 1799.24 2016-11-27T08:00:23Z 1798.76 2016-11-27T08:00:24Z 1797.3199999999999 2016-11-27T08:00:27Z 1793.96 2016-11-27T08:00:33Z 1792.03 2016-11-27T08:00:37Z 1791.0699999999999 2016-11-27T08:00:38Z 1791.55 2016-11-27T08:00:39Z 1790.5899999999999 2016-11-27T08:00:40Z 1791.0699999999999 2016-11-27T08:00:41Z 1791.0699999999999 2016-11-27T08:00:42Z 1790.5899999999999 2016-11-27T08:00:43Z 1791.0699999999999 2016-11-27T08:00:44Z 1790.5899999999999 2016-11-27T08:00:45Z 1791.0699999999999 2016-11-27T08:00:46Z 1791.0699999999999 2016-11-27T08:00:47Z 1791.55 2016-11-27T08:00:50Z 1791.55 2016-11-27T08:00:57Z 1791.0699999999999 2016-11-27T08:01:31Z 1791.0699999999999 2016-11-27T08:02:09Z 1791.0699999999999 2016-11-27T08:02:21Z 1791.55 2016-11-27T08:02:38Z 1792.03 2016-11-27T08:02:57Z 1793 2016-11-27T08:03:14Z 1791.55 2016-11-27T08:03:28Z 1790.5899999999999 2016-11-27T08:03:39Z 1790.1099999999999 2016-11-27T08:03:41Z 1791.0699999999999 2016-11-27T08:03:42Z 1790.5899999999999 2016-11-27T08:03:43Z 1790.5899999999999 2016-11-27T08:03:46Z 1791.0699999999999 2016-11-27T08:03:47Z 1790.5899999999999 2016-11-27T08:03:48Z 1790.5899999999999 2016-11-27T08:03:49Z 1791.0699999999999 2016-11-27T08:03:50Z 1790.5899999999999 2016-11-27T08:03:51Z 1791.0699999999999 2016-11-27T08:03:52Z 1791.0699999999999 2016-11-27T08:03:53Z 1792.52 2016-11-27T08:04:06Z 1793.96 2016-11-27T08:04:25Z 1795.4000000000001 2016-11-27T08:04:44Z 1796.8399999999999 2016-11-27T08:05:03Z 1799.24 2016-11-27T08:05:21Z 1801.6500000000001 2016-11-27T08:05:40Z 1803.5699999999999 2016-11-27T08:05:56Z 1806.45 2016-11-27T08:06:17Z 1807.9000000000001 2016-11-27T08:06:31Z 1809.3399999999999 2016-11-27T08:06:40Z 1811.74 2016-11-27T08:06:58Z 1813.6600000000001 2016-11-27T08:07:15Z 1815.1099999999999 2016-11-27T08:07:31Z 1814.1500000000001 2016-11-27T08:07:43Z 1814.1500000000001 2016-11-27T08:08:06Z 1813.1800000000001 2016-11-27T08:08:21Z 1812.7 2016-11-27T08:08:39Z 1813.6600000000001 2016-11-27T08:08:56Z 1812.22 2016-11-27T08:09:15Z 1812.22 2016-11-27T08:09:35Z 1811.26 2016-11-27T08:09:53Z 1808.8599999999999 2016-11-27T08:10:12Z 1808.8599999999999 2016-11-27T08:10:14Z 1805.97 2016-11-27T08:10:26Z 1802.6099999999999 2016-11-27T08:10:35Z 1801.6500000000001 2016-11-27T08:10:37Z 1801.6500000000001 2016-11-27T08:10:38Z 1800.21 2016-11-27T08:10:41Z 1798.76 2016-11-27T08:10:43Z 1795.8800000000001 2016-11-27T08:10:50Z 1794.9200000000001 2016-11-27T08:10:52Z 1792.03 2016-11-27T08:10:59Z 1790.5899999999999 2016-11-27T08:11:02Z 1790.5899999999999 2016-11-27T08:11:04Z 1790.1099999999999 2016-11-27T08:11:05Z 1786.75 2016-11-27T08:11:10Z 1786.75 2016-11-27T08:11:11Z 1783.3800000000001 2016-11-27T08:11:20Z 1782.9000000000001 2016-11-27T08:11:31Z 1782.4200000000001 2016-11-27T08:11:40Z 1780.5 2016-11-27T08:18:08Z 1782.4200000000001 2016-11-27T08:18:11Z 1780.98 2016-11-27T08:18:13Z 1781.9400000000001 2016-11-27T08:18:26Z 1780.5 2016-11-27T08:18:42Z 1780.02 2016-11-27T08:18:57Z 1780.5 2016-11-27T08:19:14Z 1782.4200000000001 2016-11-27T08:19:32Z 1781.9400000000001 2016-11-27T08:19:51Z 1780.5 2016-11-27T08:20:06Z 1777.6099999999999 2016-11-27T08:20:22Z 1774.25 2016-11-27T08:20:30Z 1771.3699999999999 2016-11-27T08:20:36Z 1769.9200000000001 2016-11-27T08:20:39Z 1766.5599999999999 2016-11-27T08:20:43Z 1766.5599999999999 2016-11-27T08:20:44Z 1763.6800000000001 2016-11-27T08:20:48Z 1762.23 2016-11-27T08:21:06Z 1762.71 2016-11-27T08:21:22Z 1761.75 2016-11-27T08:21:42Z 1761.27 2016-11-27T08:21:59Z 1760.3099999999999 2016-11-27T08:22:15Z 1757.9100000000001 2016-11-27T08:22:30Z 1755.02 2016-11-27T08:22:39Z 1752.6199999999999 2016-11-27T08:22:46Z 1751.1800000000001 2016-11-27T08:22:49Z 1749.26 2016-11-27T08:22:55Z 1747.3299999999999 2016-11-27T08:22:58Z 1746.3699999999999 2016-11-27T08:23:00Z 1744.9300000000001 2016-11-27T08:23:04Z 1743.49 2016-11-27T08:23:06Z 1741.5699999999999 2016-11-27T08:23:12Z 1741.5699999999999 2016-11-27T08:23:13Z 1738.2 2016-11-27T08:23:20Z 1734.8399999999999 2016-11-27T08:23:27Z 1731.47 2016-11-27T08:23:34Z 1731.95 2016-11-27T08:23:35Z 1732.4300000000001 2016-11-27T08:23:45Z 1733.8800000000001 2016-11-27T08:24:01Z 1734.3599999999999 2016-11-27T08:24:20Z 1737.72 2016-11-27T08:24:41Z 1739.1600000000001 2016-11-27T08:25:01Z 1741.0799999999999 2016-11-27T08:25:17Z 1741.0799999999999 2016-11-27T08:25:26Z 1743.49 2016-11-27T08:25:48Z 1745.4100000000001 2016-11-27T08:26:08Z 1746.8499999999999 2016-11-27T08:26:23Z 1748.78 2016-11-27T08:26:39Z 1750.7 2016-11-27T08:26:53Z 1752.1400000000001 2016-11-27T08:27:16Z 1755.02 2016-11-27T08:27:37Z 1756.95 2016-11-27T08:27:58Z 1757.4300000000001 2016-11-27T08:28:15Z 1759.8299999999999 2016-11-27T08:28:33Z 1762.71 2016-11-27T08:28:51Z 1764.6400000000001 2016-11-27T08:29:05Z 1766.0799999999999 2016-11-27T08:29:19Z 1768 2016-11-27T08:29:28Z 1767.52 2016-11-27T08:29:29Z 1768.96 2016-11-27T08:29:47Z 1770.8900000000001 2016-11-27T08:30:03Z 1773.29 2016-11-27T08:30:21Z 1775.21 2016-11-27T08:30:37Z 1778.0999999999999 2016-11-27T08:30:52Z 1779.0599999999999 2016-11-27T08:31:09Z 1781.46 2016-11-27T08:31:28Z 1782.9000000000001 2016-11-27T08:31:43Z 1785.3099999999999 2016-11-27T08:32:00Z 1786.27 2016-11-27T08:32:15Z 1786.75 2016-11-27T08:32:16Z 1785.79 2016-11-27T08:32:17Z 1788.1900000000001 2016-11-27T08:32:19Z 1784.3399999999999 2016-11-27T08:32:20Z 1786.75 2016-11-27T08:32:24Z 1788.1900000000001 2016-11-27T08:32:26Z 1787.71 2016-11-27T08:32:27Z 1787.71 2016-11-27T08:32:28Z 1788.1900000000001 2016-11-27T08:32:29Z 1788.1900000000001 2016-11-27T08:32:30Z 1785.79 2016-11-27T08:32:31Z 1788.6700000000001 2016-11-27T08:32:33Z 1791.0699999999999 2016-11-27T08:32:48Z 1792.52 2016-11-27T08:33:07Z 1794.9200000000001 2016-11-27T08:33:26Z 1796.8399999999999 2016-11-27T08:33:42Z 1799.24 2016-11-27T08:34:01Z 1801.1700000000001 2016-11-27T08:34:21Z 1802.1300000000001 2016-11-27T08:34:37Z 1803.5699999999999 2016-11-27T08:34:41Z 1804.53 2016-11-27T08:34:52Z 1804.53 2016-11-27T08:34:53Z 1804.53 2016-11-27T08:34:55Z 1805.01 2016-11-27T08:34:57Z 1804.53 2016-11-27T08:34:58Z 1805.49 2016-11-27T08:34:59Z 1805.97 2016-11-27T08:35:00Z 1806.45 2016-11-27T08:35:01Z 1805.97 2016-11-27T08:35:02Z 1807.4200000000001 2016-11-27T08:35:18Z 1808.8599999999999 2016-11-27T08:35:27Z 1810.3 2016-11-27T08:35:42Z 1809.8199999999999 2016-11-27T08:35:52Z 1809.8199999999999 2016-11-27T08:35:53Z 1809.8199999999999 2016-11-27T08:35:54Z 1810.3 2016-11-27T08:35:55Z 1810.3 2016-11-27T08:35:56Z 1811.26 2016-11-27T08:35:57Z 1810.78 2016-11-27T08:35:58Z 1810.78 2016-11-27T08:35:59Z 1812.22 2016-11-27T08:36:17Z 1814.6300000000001 2016-11-27T08:36:29Z 1815.5899999999999 2016-11-27T08:36:45Z 1816.55 2016-11-27T08:37:01Z 1817.03 2016-11-27T08:37:10Z 1818.95 2016-11-27T08:37:29Z 1821.3499999999999 2016-11-27T08:37:50Z 1823.28 2016-11-27T08:38:08Z 1823.76 2016-11-27T08:38:18Z 1824.24 2016-11-27T08:38:19Z 1824.24 2016-11-27T08:38:20Z 1824.72 2016-11-27T08:38:21Z 1824.72 2016-11-27T08:38:22Z 1825.2 2016-11-27T08:38:23Z 1823.76 2016-11-27T08:38:24Z 1824.24 2016-11-27T08:38:25Z 1827.1199999999999 2016-11-27T08:38:41Z 1826.1600000000001 2016-11-27T08:38:56Z 1828.5599999999999 2016-11-27T08:39:15Z 1830.01 2016-11-27T08:39:20Z 1830.01 2016-11-27T08:39:38Z 1832.8900000000001 2016-11-27T08:39:56Z 1834.8099999999999 2016-11-27T08:40:17Z 1836.74 2016-11-27T08:40:36Z 1838.1800000000001 2016-11-27T08:40:54Z 1840.0999999999999 2016-11-27T08:41:11Z 1842.02 2016-11-27T08:41:28Z 1844.4300000000001 2016-11-27T08:41:46Z 1844.9100000000001 2016-11-27T08:42:04Z 1848.27 2016-11-27T08:42:18Z 1850.1900000000001 2016-11-27T08:42:32Z 1850.6800000000001 2016-11-27T08:42:48Z 1854.52 2016-11-27T08:43:05Z 1855 2016-11-27T08:43:22Z 1855.48 2016-11-27T08:43:33Z 1855.96 2016-11-27T08:43:35Z 1856.4400000000001 2016-11-27T08:43:36Z 1857.8900000000001 2016-11-27T08:43:54Z 1860.77 2016-11-27T08:44:13Z 1861.73 2016-11-27T08:44:34Z 1864.1300000000001 2016-11-27T08:44:52Z 1866.0599999999999 2016-11-27T08:45:12Z 1868.46 2016-11-27T08:45:33Z 1870.3800000000001 2016-11-27T08:45:56Z 1872.79 2016-11-27T08:46:16Z 1874.71 2016-11-27T08:46:37Z 1876.1500000000001 2016-11-27T08:46:57Z 1876.6300000000001 2016-11-27T08:47:16Z 1876.1500000000001 2016-11-27T08:47:34Z 1874.71 2016-11-27T08:47:50Z 1873.75 2016-11-27T08:47:51Z 1873.75 2016-11-27T08:48:08Z 1874.23 2016-11-27T08:48:23Z 1876.6300000000001 2016-11-27T08:48:40Z 1877.1099999999999 2016-11-27T08:48:55Z 1876.6300000000001 2016-11-27T08:49:12Z 1875.1900000000001 2016-11-27T08:49:28Z 1874.71 2016-11-27T08:49:30Z 1875.1900000000001 2016-11-27T08:49:31Z 1873.75 2016-11-27T08:49:37Z 1874.23 2016-11-27T08:49:38Z 1870.3800000000001 2016-11-27T08:49:54Z 1872.3 2016-11-27T08:50:09Z 1870.3800000000001 2016-11-27T08:50:12Z 1869.4200000000001 2016-11-27T08:50:31Z 1869.4200000000001 2016-11-27T08:50:32Z 1865.5799999999999 2016-11-27T08:50:41Z 1866.0599999999999 2016-11-27T08:50:42Z 1864.1300000000001 2016-11-27T08:50:56Z 1865.0899999999999 2016-11-27T08:51:08Z 1867.02 2016-11-27T08:51:23Z 1865.5799999999999 2016-11-27T08:51:38Z 1866.0599999999999 2016-11-27T08:51:53Z 1865.5799999999999 2016-11-27T08:52:10Z 1862.6900000000001 2016-11-27T08:52:26Z 1861.25 2016-11-27T08:52:30Z 1858.8499999999999 2016-11-27T08:52:42Z 1855.48 2016-11-27T08:52:54Z 1853.5599999999999 2016-11-27T08:52:59Z 1853.5599999999999 2016-11-27T08:53:00Z 1850.6800000000001 2016-11-27T08:53:09Z 1847.3099999999999 2016-11-27T08:53:16Z 1844.4300000000001 2016-11-27T08:53:26Z 1841.54 2016-11-27T08:53:33Z 1839.1400000000001 2016-11-27T08:53:39Z 1835.77 2016-11-27T08:53:44Z 1835.77 2016-11-27T08:53:45Z 1834.3299999999999 2016-11-27T08:53:58Z 1831.45 2016-11-27T08:54:12Z 1827.5999999999999 2016-11-27T08:54:21Z 1826.1600000000001 2016-11-27T08:54:25Z 1824.24 2016-11-27T08:54:29Z 1822.3199999999999 2016-11-27T08:54:31Z 1818.95 2016-11-27T08:54:38Z 1817.51 2016-11-27T08:54:40Z 1814.1500000000001 2016-11-27T08:54:46Z 1812.22 2016-11-27T08:54:49Z 1811.74 2016-11-27T08:55:04Z 1812.7 2016-11-27T08:55:13Z 1814.6300000000001 2016-11-27T08:55:29Z 1816.0699999999999 2016-11-27T08:55:43Z 1816.55 2016-11-27T08:55:58Z 1816.55 2016-11-27T08:56:16Z 1817.03 2016-11-27T08:56:30Z 1817.99 2016-11-27T08:56:50Z 1818.95 2016-11-27T08:56:55Z 1818.95 2016-11-27T08:56:56Z 1819.4300000000001 2016-11-27T08:56:57Z 1819.4300000000001 2016-11-27T08:56:58Z 1819.4300000000001 2016-11-27T08:56:59Z 1818.95 2016-11-27T08:57:00Z 1819.4300000000001 2016-11-27T08:57:01Z 1819.4300000000001 2016-11-27T08:57:02Z 1819.9100000000001 2016-11-27T08:57:03Z 1821.3499999999999 2016-11-27T08:57:17Z 1822.8 2016-11-27T08:57:25Z 1824.72 2016-11-27T08:57:41Z 1826.1600000000001 2016-11-27T08:57:58Z 1828.0799999999999 2016-11-27T08:58:14Z 1829.53 2016-11-27T08:58:34Z 1831.9300000000001 2016-11-27T08:58:55Z 1833.3699999999999 2016-11-27T08:59:15Z 1835.29 2016-11-27T08:59:34Z 1836.74 2016-11-27T08:59:49Z 1839.1400000000001 2016-11-27T09:00:08Z 1841.0599999999999 2016-11-27T09:00:25Z 1841.0599999999999 2016-11-27T09:00:30Z 1843.95 2016-11-27T09:00:49Z 1845.8699999999999 2016-11-27T09:01:11Z 1847.79 2016-11-27T09:01:29Z 1849.71 2016-11-27T09:01:48Z 1852.1199999999999 2016-11-27T09:02:06Z 1853.5599999999999 2016-11-27T09:02:26Z 1853.5599999999999 2016-11-27T09:02:45Z 1851.6400000000001 2016-11-27T09:03:00Z 1851.6400000000001 2016-11-27T09:03:01Z 1848.75 2016-11-27T09:03:13Z 1845.3900000000001 2016-11-27T09:03:26Z 1842.02 2016-11-27T09:03:31Z 1842.98 2016-11-27T09:03:37Z 1842.98 2016-11-27T09:03:38Z 1839.6199999999999 2016-11-27T09:03:48Z 1837.7 2016-11-27T09:03:54Z 1837.7 2016-11-27T09:03:57Z 1836.26 2016-11-27T09:04:05Z 1836.26 2016-11-27T09:04:06Z 1836.26 2016-11-27T09:04:07Z 1836.26 2016-11-27T09:04:08Z 1836.74 2016-11-27T09:04:09Z 1836.26 2016-11-27T09:04:10Z 1836.74 2016-11-27T09:04:11Z 1836.74 2016-11-27T09:04:12Z 1837.22 2016-11-27T09:04:13Z 1837.7 2016-11-27T09:04:14Z 1837.7 2016-11-27T09:04:26Z 1836.74 2016-11-27T09:04:41Z 1836.26 2016-11-27T09:04:57Z 1834.3299999999999 2016-11-27T09:05:03Z 1835.29 2016-11-27T09:05:18Z 1835.77 2016-11-27T09:05:33Z 1835.29 2016-11-27T09:05:48Z 1838.6600000000001 2016-11-27T09:06:03Z 1838.1800000000001 2016-11-27T09:06:07Z 1838.6600000000001 2016-11-27T09:06:08Z 1840.0999999999999 2016-11-27T09:06:25Z 1841.0599999999999 2016-11-27T09:06:40Z 1840.5799999999999 2016-11-27T09:06:55Z 1839.6199999999999 2016-11-27T09:07:09Z 1842.5 2016-11-27T09:07:25Z 1843.47 2016-11-27T09:07:41Z 1844.4300000000001 2016-11-27T09:07:59Z 1844.9100000000001 2016-11-27T09:08:16Z 1845.3900000000001 2016-11-27T09:08:32Z 1847.3099999999999 2016-11-27T09:08:51Z 1845.8699999999999 2016-11-27T09:09:07Z 1847.3099999999999 2016-11-27T09:09:22Z 1843.95 2016-11-27T09:09:36Z 1842.5 2016-11-27T09:09:48Z 1842.02 2016-11-27T09:10:05Z 1842.98 2016-11-27T09:10:19Z 1842.98 2016-11-27T09:10:33Z 1843.95 2016-11-27T09:10:46Z 1842.98 2016-11-27T09:10:59Z 1842.5 2016-11-27T09:11:14Z 1840.5799999999999 2016-11-27T09:11:25Z 1840.5799999999999 2016-11-27T09:11:27Z 1840.5799999999999 2016-11-27T09:11:28Z 1839.6199999999999 2016-11-27T09:11:29Z 1839.6199999999999 2016-11-27T09:11:30Z 1839.6199999999999 2016-11-27T09:11:31Z 1839.1400000000001 2016-11-27T09:11:32Z 1839.1400000000001 2016-11-27T09:11:33Z 1838.1800000000001 2016-11-27T09:11:34Z 1838.6600000000001 2016-11-27T09:11:35Z 1835.77 2016-11-27T09:11:53Z 1834.3299999999999 2016-11-27T09:12:04Z 1835.29 2016-11-27T09:12:06Z 1835.29 2016-11-27T09:12:07Z 1835.29 2016-11-27T09:12:08Z 1835.29 2016-11-27T09:12:09Z 1833.8499999999999 2016-11-27T09:12:10Z 1833.8499999999999 2016-11-27T09:12:16Z 1833.3699999999999 2016-11-27T09:12:18Z 1831.9300000000001 2016-11-27T09:12:19Z 1831.45 2016-11-27T09:12:20Z 1831.45 2016-11-27T09:12:21Z 1830.97 2016-11-27T09:12:22Z 1826.1600000000001 2016-11-27T09:12:27Z 1826.6400000000001 2016-11-27T09:12:28Z 1825.2 2016-11-27T09:12:41Z 1826.1600000000001 2016-11-27T09:12:47Z 1825.2 2016-11-27T09:13:01Z 1825.6800000000001 2016-11-27T09:13:15Z 1821.8399999999999 2016-11-27T09:14:11Z 1823.28 2016-11-27T09:14:14Z 1822.8 2016-11-27T09:14:16Z 1824.24 2016-11-27T09:14:26Z 1825.2 2016-11-27T09:14:37Z 1821.8399999999999 2016-11-27T09:14:39Z 1823.76 2016-11-27T09:14:40Z 1820.8699999999999 2016-11-27T09:15:24Z 1824.72 2016-11-27T09:15:26Z 1824.24 2016-11-27T09:15:27Z 1823.76 2016-11-27T09:15:50Z 1824.24 2016-11-27T09:32:06Z 1823.28 2016-11-27T09:32:07Z 1822.3199999999999 2016-11-27T09:32:19Z 1824.24 2016-11-27T09:32:25Z 1824.24 2016-11-27T09:32:26Z 1824.24 2016-11-27T09:32:27Z 1824.24 2016-11-27T09:32:45Z 1826.6400000000001 2016-11-27T09:33:00Z 1828.0799999999999 2016-11-27T09:33:13Z 1827.5999999999999 2016-11-27T09:33:14Z 1829.53 2016-11-27T09:33:17Z 1830.01 2016-11-27T09:33:18Z 1830.49 2016-11-27T09:33:20Z 1830.01 2016-11-27T09:33:21Z 1830.49 2016-11-27T09:33:22Z 1830.49 2016-11-27T09:33:23Z 1830.01 2016-11-27T09:33:24Z 1830.49 2016-11-27T09:33:25Z 1831.9300000000001 2016-11-27T09:33:34Z 1833.3699999999999 2016-11-27T09:33:35Z 1833.3699999999999 2016-11-27T09:33:50Z 1833.3699999999999 2016-11-27T09:33:54Z 1834.3299999999999 2016-11-27T09:33:55Z 1834.8099999999999 2016-11-27T09:34:00Z 1833.8499999999999 2016-11-27T09:34:01Z 1834.3299999999999 2016-11-27T09:34:02Z 1834.8099999999999 2016-11-27T09:34:03Z 1834.8099999999999 2016-11-27T09:34:04Z 1835.29 2016-11-27T09:34:05Z 1835.77 2016-11-27T09:34:20Z 1837.7 2016-11-27T09:34:37Z 1838.1800000000001 2016-11-27T09:34:56Z 1838.6600000000001 2016-11-27T09:35:13Z 1839.1400000000001 2016-11-27T09:35:31Z 1840.0999999999999 2016-11-27T09:35:49Z 1842.02 2016-11-27T09:36:08Z 1844.9100000000001 2016-11-27T09:36:27Z 1845.3900000000001 2016-11-27T09:36:29Z 1844.9100000000001 2016-11-27T09:36:30Z 1844.9100000000001 2016-11-27T09:36:31Z 1844.9100000000001 2016-11-27T09:36:32Z 1844.9100000000001 2016-11-27T09:36:33Z 1844.9100000000001 2016-11-27T09:36:34Z 1845.3900000000001 2016-11-27T09:36:35Z 1845.3900000000001 2016-11-27T09:36:36Z 1845.3900000000001 2016-11-27T09:36:37Z 1845.8699999999999 2016-11-27T09:36:38Z 1848.27 2016-11-27T09:36:55Z 1849.71 2016-11-27T09:37:10Z 1850.1900000000001 2016-11-27T09:37:11Z 1849.71 2016-11-27T09:37:12Z 1850.6800000000001 2016-11-27T09:37:13Z 1850.1900000000001 2016-11-27T09:37:14Z 1850.6800000000001 2016-11-27T09:37:15Z 1850.1900000000001 2016-11-27T09:37:16Z 1850.1900000000001 2016-11-27T09:37:17Z 1851.1600000000001 2016-11-27T09:37:18Z 1850.6800000000001 2016-11-27T09:37:19Z 1852.1199999999999 2016-11-27T09:37:37Z 1855.48 2016-11-27T09:37:53Z 1855.96 2016-11-27T09:38:12Z 1855.48 2016-11-27T09:38:29Z 1854.52 2016-11-27T09:38:35Z 1854.52 2016-11-27T09:38:41Z 1853.5599999999999 2016-11-27T09:38:54Z 1854.04 2016-11-27T09:38:55Z 1853.0799999999999 2016-11-27T09:39:09Z 1853.0799999999999 2016-11-27T09:39:18Z 1852.5999999999999 2016-11-27T09:39:20Z 1852.1199999999999 2016-11-27T09:39:21Z 1852.1199999999999 2016-11-27T09:39:22Z 1851.1600000000001 2016-11-27T09:39:25Z 1851.6400000000001 2016-11-27T09:39:26Z 1851.1600000000001 2016-11-27T09:39:27Z 1851.1600000000001 2016-11-27T09:39:28Z 1850.1900000000001 2016-11-27T09:39:29Z 1849.23 2016-11-27T09:39:33Z 1846.3499999999999 2016-11-27T09:39:38Z 1843.47 2016-11-27T09:39:47Z 1841.0599999999999 2016-11-27T09:39:56Z 1837.7 2016-11-27T09:40:10Z 1834.8099999999999 2016-11-27T09:40:21Z 1831.45 2016-11-27T09:40:24Z 1831.45 2016-11-27T09:40:25Z 1828.0799999999999 2016-11-27T09:40:31Z 1828.0799999999999 2016-11-27T09:40:32Z 1824.24 2016-11-27T09:40:39Z 1821.3499999999999 2016-11-27T09:40:44Z 1817.51 2016-11-27T09:40:50Z 1816.0699999999999 2016-11-27T09:41:03Z 1816.55 2016-11-27T09:41:06Z 1816.0699999999999 2016-11-27T09:41:09Z 1816.0699999999999 2016-11-27T09:41:10Z 1816.55 2016-11-27T09:41:11Z 1816.55 2016-11-27T09:41:12Z 1817.03 2016-11-27T09:41:13Z 1817.99 2016-11-27T09:41:26Z 1818.47 2016-11-27T09:41:27Z 1818.95 2016-11-27T09:41:28Z 1818.47 2016-11-27T09:41:29Z 1817.99 2016-11-27T09:41:30Z 1817.99 2016-11-27T09:41:31Z 1817.51 2016-11-27T09:41:43Z 1816.55 2016-11-27T09:41:55Z 1815.5899999999999 2016-11-27T09:42:07Z 1814.1500000000001 2016-11-27T09:42:12Z 1811.74 2016-11-27T09:42:26Z 1811.26 2016-11-27T09:42:28Z 1808.3800000000001 2016-11-27T09:42:32Z 1808.8599999999999 2016-11-27T09:42:47Z 1809.3399999999999 2016-11-27T09:43:17Z 1808.8599999999999 2016-11-27T09:43:34Z 1808.3800000000001 2016-11-27T09:43:35Z 1808.3800000000001 2016-11-27T09:43:36Z 1808.8599999999999 2016-11-27T09:43:37Z 1808.3800000000001 2016-11-27T09:43:38Z 1807.9000000000001 2016-11-27T09:43:39Z 1807.4200000000001 2016-11-27T09:43:40Z 1805.49 2016-11-27T09:43:44Z 1802.1300000000001 2016-11-27T09:43:51Z 1800.21 2016-11-27T09:43:55Z 1800.21 2016-11-27T09:44:11Z 1799.24 2016-11-27T09:44:30Z 1799.73 2016-11-27T09:44:35Z 1800.6900000000001 2016-11-27T09:44:36Z 1800.6900000000001 2016-11-27T09:44:37Z 1796.8399999999999 2016-11-27T09:44:43Z 1796.8399999999999 2016-11-27T09:44:44Z 1793 2016-11-27T09:44:50Z 1793 2016-11-27T09:44:51Z 1790.1099999999999 2016-11-27T09:44:55Z 1786.27 2016-11-27T09:45:01Z 1782.9000000000001 2016-11-27T09:45:07Z 1781.46 2016-11-27T09:45:10Z 1779.54 2016-11-27T09:45:13Z 1776.6500000000001 2016-11-27T09:45:15Z 1776.6500000000001 2016-11-27T09:45:16Z 1774.25 2016-11-27T09:45:24Z 1771.3699999999999 2016-11-27T09:45:33Z 1771.8499999999999 2016-11-27T09:45:46Z 1770.8900000000001 2016-11-27T09:45:47Z 1768.48 2016-11-27T09:45:56Z 1766.5599999999999 2016-11-27T09:45:59Z 1767.04 2016-11-27T09:46:00Z 1764.6400000000001 2016-11-27T09:46:04Z 1763.2 2016-11-27T09:46:09Z 1759.8299999999999 2016-11-27T09:46:15Z 1759.8299999999999 2016-11-27T09:46:16Z 1757.9100000000001 2016-11-27T09:46:19Z 1755.02 2016-11-27T09:46:26Z 1752.1400000000001 2016-11-27T09:46:31Z 1750.22 2016-11-27T09:46:34Z 1749.26 2016-11-27T09:46:35Z 1746.8499999999999 2016-11-27T09:46:39Z 1746.8499999999999 2016-11-27T09:46:41Z 1746.8499999999999 2016-11-27T09:46:42Z 1745.4100000000001 2016-11-27T09:46:44Z 1745.4100000000001 2016-11-27T09:46:45Z 1744.9300000000001 2016-11-27T09:46:46Z 1744.9300000000001 2016-11-27T09:46:47Z 1743.97 2016-11-27T09:46:48Z 1744.45 2016-11-27T09:46:49Z 1743.01 2016-11-27T09:46:50Z 1743.01 2016-11-27T09:46:51Z 1743.01 2016-11-27T09:46:52Z 1741.0799999999999 2016-11-27T09:46:53Z 1741.0799999999999 2016-11-27T09:46:54Z 1740.1199999999999 2016-11-27T09:46:55Z 1740.1199999999999 2016-11-27T09:46:56Z 1739.6400000000001 2016-11-27T09:46:57Z 1738.6800000000001 2016-11-27T09:46:59Z 1735.8 2016-11-27T09:47:11Z 1733.3900000000001 2016-11-27T09:47:18Z 1732.4300000000001 2016-11-27T09:47:21Z 1730.03 2016-11-27T09:47:27Z 1730.03 2016-11-27T09:47:28Z 1730.51 2016-11-27T09:47:29Z 1730.03 2016-11-27T09:47:30Z 1729.0699999999999 2016-11-27T09:47:31Z 1728.5899999999999 2016-11-27T09:47:32Z 1729.0699999999999 2016-11-27T09:47:33Z 1728.5899999999999 2016-11-27T09:47:34Z 1730.03 2016-11-27T09:47:35Z 1729.55 2016-11-27T09:47:36Z 1729.0699999999999 2016-11-27T09:47:37Z 1729.0699999999999 2016-11-27T09:47:49Z 1729.55 2016-11-27T09:48:02Z 1730.99 2016-11-27T09:48:17Z 1731.95 2016-11-27T09:48:18Z 1731.47 2016-11-27T09:48:19Z 1731.95 2016-11-27T09:48:34Z 1730.99 2016-11-27T09:48:49Z 1728.1099999999999 2016-11-27T09:49:02Z 1727.6300000000001 2016-11-27T09:49:10Z 1728.1099999999999 2016-11-27T09:49:27Z 1726.6700000000001 2016-11-27T09:49:43Z 1727.1500000000001 2016-11-27T09:50:07Z 1725.7 2016-11-27T09:50:44Z 1727.1500000000001 2016-11-27T09:51:01Z 1727.1500000000001 2016-11-27T09:51:19Z 1725.7 2016-11-27T09:51:39Z 1725.7 2016-11-27T09:51:40Z 1725.7 2016-11-27T09:51:57Z 1726.1800000000001 2016-11-27T09:52:14Z 1724.26 2016-11-27T09:52:33Z 1724.26 2016-11-27T09:52:48Z 1723.78 2016-11-27T09:53:27Z 1726.1800000000001 2016-11-27T09:53:39Z 1725.22 2016-11-27T09:53:45Z 1724.74 2016-11-27T09:53:49Z 1724.26 2016-11-27T09:53:50Z 1724.26 2016-11-27T09:53:51Z 1724.26 2016-11-27T09:54:05Z 1725.22 2016-11-27T09:54:38Z 1725.22 2016-11-27T09:55:03Z 1723.78 2016-11-27T09:55:06Z 1724.74 2016-11-27T09:55:19Z 1724.26 2016-11-27T09:55:25Z 1725.22 2016-11-27T09:55:26Z 1724.74 2016-11-27T09:55:27Z 1724.26 2016-11-27T09:55:28Z 1724.74 2016-11-27T09:55:29Z 1724.74 2016-11-27T09:55:40Z 1725.22 2016-11-27T09:55:50Z 1725.22 2016-11-27T09:55:51Z 1724.74 2016-11-27T09:55:52Z 1725.7 2016-11-27T09:55:53Z 1725.22 2016-11-27T09:55:54Z 1725.22 2016-11-27T09:55:55Z 1724.74 2016-11-27T09:56:07Z 1724.74 2016-11-27T09:56:43Z 1725.7 2016-11-27T09:57:00Z 1727.1500000000001 2016-11-27T09:57:15Z 1727.6300000000001 2016-11-27T09:57:31Z 1727.6300000000001 2016-11-27T09:57:46Z 1728.5899999999999 2016-11-27T09:57:48Z 1728.5899999999999 2016-11-27T09:57:49Z 1728.5899999999999 2016-11-27T09:57:50Z 1728.5899999999999 2016-11-27T09:57:51Z 1728.5899999999999 2016-11-27T09:57:52Z 1730.03 2016-11-27T09:58:10Z 1730.51 2016-11-27T09:58:18Z 1730.99 2016-11-27T09:58:19Z 1730.51 2016-11-27T09:58:20Z 1731.47 2016-11-27T09:58:21Z 1731.47 2016-11-27T09:58:22Z 1731.95 2016-11-27T09:58:23Z 1733.3900000000001 2016-11-27T09:58:37Z 1731.95 2016-11-27T09:58:38Z 1731.95 2016-11-27T09:58:39Z 1733.3900000000001 2016-11-27T09:58:40Z 1733.8800000000001 2016-11-27T09:58:41Z 1733.8800000000001 2016-11-27T09:58:42Z 1733.3900000000001 2016-11-27T09:58:43Z 1733.8800000000001 2016-11-27T09:58:44Z 1734.8399999999999 2016-11-27T09:58:45Z 1734.8399999999999 2016-11-27T09:58:46Z 1736.76 2016-11-27T09:58:57Z 1733.8800000000001 2016-11-27T09:58:58Z 1733.3900000000001 2016-11-27T09:59:35Z 1733.3900000000001 2016-11-27T09:59:40Z 1733.3900000000001 2016-11-27T09:59:41Z 1733.8800000000001 2016-11-27T09:59:42Z 1733.3900000000001 2016-11-27T09:59:43Z 1733.3900000000001 2016-11-27T09:59:44Z 1735.8 2016-11-27T10:00:04Z 1738.2 2016-11-27T10:00:23Z 1737.24 2016-11-27T10:00:38Z 1740.5999999999999 2016-11-27T10:00:52Z 1743.01 2016-11-27T10:01:11Z 1744.9300000000001 2016-11-27T10:01:31Z 1746.8499999999999 2016-11-27T10:01:49Z 1747.8099999999999 2016-11-27T10:02:08Z 1750.7 2016-11-27T10:02:17Z 1751.6600000000001 2016-11-27T10:02:39Z 1751.6600000000001 2016-11-27T10:02:55Z 1753.0999999999999 2016-11-27T10:03:02Z 1754.0599999999999 2016-11-27T10:03:11Z 1754.54 2016-11-27T10:03:12Z 1754.0599999999999 2016-11-27T10:03:13Z 1754.54 2016-11-27T10:03:28Z 1753.0999999999999 2016-11-27T10:03:30Z 1751.1800000000001 2016-11-27T10:03:37Z 1747.8099999999999 2016-11-27T10:03:39Z 1753.5799999999999 2016-11-27T10:03:40Z 1751.6600000000001 2016-11-27T10:03:41Z 1751.1800000000001 2016-11-27T10:03:54Z 1753.0999999999999 2016-11-27T10:04:18Z 1750.22 2016-11-27T10:04:23Z 1754.0599999999999 2016-11-27T10:04:24Z 1747.3299999999999 2016-11-27T10:04:25Z 1756.95 2016-11-27T10:04:26Z 1752.1400000000001 2016-11-27T10:04:27Z 1751.6600000000001 2016-11-27T10:04:33Z 1753.0999999999999 2016-11-27T10:04:35Z 1750.22 2016-11-27T10:04:40Z 1751.1800000000001 2016-11-27T10:04:53Z 1747.8099999999999 2016-11-27T10:05:01Z 1746.3699999999999 2016-11-27T10:05:07Z 1743.01 2016-11-27T10:05:20Z 1742.53 2016-11-27T10:05:21Z 1739.1600000000001 2016-11-27T10:05:32Z 1737.24 2016-11-27T10:05:39Z 1736.28 2016-11-27T10:05:40Z 1732.9100000000001 2016-11-27T10:05:49Z 1730.99 2016-11-27T10:05:59Z 1730.03 2016-11-27T10:06:10Z 1730.51 2016-11-27T10:06:21Z 1730.51 2016-11-27T10:06:39Z 1729.55 2016-11-27T10:07:14Z 1730.51 2016-11-27T10:07:42Z 1729.55 2016-11-27T10:08:07Z 1730.03 2016-11-27T10:08:19Z 1730.99 2016-11-27T10:08:35Z 1730.51 2016-11-27T10:08:46Z 1731.47 2016-11-27T10:09:02Z 1732.9100000000001 2016-11-27T10:09:12Z 1733.3900000000001 2016-11-27T10:09:13Z 1732.9100000000001 2016-11-27T10:09:14Z 1733.3900000000001 2016-11-27T10:09:15Z 1733.8800000000001 2016-11-27T10:09:16Z 1733.8800000000001 2016-11-27T10:09:17Z 1733.3900000000001 2016-11-27T10:09:18Z 1733.3900000000001 2016-11-27T10:09:19Z 1733.3900000000001 2016-11-27T10:09:20Z 1734.3599999999999 2016-11-27T10:09:38Z 1736.76 2016-11-27T10:09:59Z 1737.24 2016-11-27T10:10:14Z 1739.6400000000001 2016-11-27T10:10:31Z 1740.1199999999999 2016-11-27T10:10:49Z 1743.01 2016-11-27T10:11:05Z 1743.49 2016-11-27T10:11:12Z 1743.97 2016-11-27T10:11:13Z 1743.49 2016-11-27T10:11:14Z 1743.97 2016-11-27T10:11:15Z 1743.97 2016-11-27T10:11:16Z 1744.9300000000001 2016-11-27T10:11:21Z 1745.8900000000001 2016-11-27T10:11:37Z 1747.8099999999999 2016-11-27T10:11:42Z 1747.8099999999999 2016-11-27T10:11:43Z 1747.3299999999999 2016-11-27T10:11:44Z 1749.26 2016-11-27T10:11:45Z 1748.29 2016-11-27T10:11:46Z 1751.1800000000001 2016-11-27T10:12:00Z 1752.6199999999999 2016-11-27T10:12:14Z 1753.0999999999999 2016-11-27T10:12:30Z 1755.5 2016-11-27T10:12:49Z 1756.95 2016-11-27T10:13:01Z 1758.8699999999999 2016-11-27T10:13:17Z 1760.79 2016-11-27T10:13:37Z 1761.75 2016-11-27T10:13:53Z 1762.71 2016-11-27T10:13:55Z 1763.2 2016-11-27T10:14:07Z 1762.71 2016-11-27T10:14:08Z 1762.71 2016-11-27T10:14:09Z 1761.75 2016-11-27T10:14:10Z 1762.71 2016-11-27T10:14:11Z 1763.6800000000001 2016-11-27T10:14:12Z 1765.1199999999999 2016-11-27T10:14:26Z 1765.5999999999999 2016-11-27T10:14:42Z 1766.0799999999999 2016-11-27T10:14:51Z 1764.1600000000001 2016-11-27T10:14:55Z 1765.1199999999999 2016-11-27T10:15:10Z 1765.5999999999999 2016-11-27T10:15:29Z 1765.5999999999999 2016-11-27T10:15:47Z 1766.5599999999999 2016-11-27T10:16:04Z 1768 2016-11-27T10:16:20Z 1770.4100000000001 2016-11-27T10:16:38Z 1771.8499999999999 2016-11-27T10:16:44Z 1774.25 2016-11-27T10:16:55Z 1776.6500000000001 2016-11-27T10:17:11Z 1779.0599999999999 2016-11-27T10:17:25Z 1779.0599999999999 2016-11-27T10:17:26Z 1778.5799999999999 2016-11-27T10:17:27Z 1779.54 2016-11-27T10:17:28Z 1779.0599999999999 2016-11-27T10:17:29Z 1779.54 2016-11-27T10:17:30Z 1779.54 2016-11-27T10:17:31Z 1780.02 2016-11-27T10:17:32Z 1781.46 2016-11-27T10:17:50Z 1784.3399999999999 2016-11-27T10:18:04Z 1785.3099999999999 2016-11-27T10:18:15Z 1785.79 2016-11-27T10:18:16Z 1785.79 2016-11-27T10:18:17Z 1786.27 2016-11-27T10:18:18Z 1786.27 2016-11-27T10:18:19Z 1786.27 2016-11-27T10:18:20Z 1785.79 2016-11-27T10:18:21Z 1786.27 2016-11-27T10:18:22Z 1786.27 2016-11-27T10:18:23Z 1785.79 2016-11-27T10:18:24Z 1785.79 2016-11-27T10:18:25Z 1785.79 2016-11-27T10:18:26Z 1786.27 2016-11-27T10:18:27Z 1783.3800000000001 2016-11-27T10:18:32Z 1780.98 2016-11-27T10:18:47Z 1780.5 2016-11-27T10:18:48Z 1780.5 2016-11-27T10:18:49Z 1780.5 2016-11-27T10:18:50Z 1780.5 2016-11-27T10:18:51Z 1777.6099999999999 2016-11-27T10:19:02Z 1775.21 2016-11-27T10:19:12Z 1774.25 2016-11-27T10:19:15Z 1773.77 2016-11-27T10:19:16Z 1771.3699999999999 2016-11-27T10:19:29Z 1768.48 2016-11-27T10:19:42Z 1767.04 2016-11-27T10:19:47Z 1764.6400000000001 2016-11-27T10:20:01Z 1765.1199999999999 2016-11-27T10:20:02Z 1763.6800000000001 2016-11-27T10:20:03Z 1763.6800000000001 2016-11-27T10:20:04Z 1764.1600000000001 2016-11-27T10:20:05Z 1763.6800000000001 2016-11-27T10:20:06Z 1764.1600000000001 2016-11-27T10:20:07Z 1764.1600000000001 2016-11-27T10:20:08Z 1764.6400000000001 2016-11-27T10:20:09Z 1764.6400000000001 2016-11-27T10:20:10Z 1764.1600000000001 2016-11-27T10:20:11Z 1764.6400000000001 2016-11-27T10:20:12Z 1764.1600000000001 2016-11-27T10:20:13Z 1763.6800000000001 2016-11-27T10:20:21Z 1763.2 2016-11-27T10:20:40Z 1763.6800000000001 2016-11-27T10:20:58Z 1763.2 2016-11-27T10:21:14Z 1761.27 2016-11-27T10:21:33Z 1759.8299999999999 2016-11-27T10:21:34Z 1758.8699999999999 2016-11-27T10:21:48Z 1757.9100000000001 2016-11-27T10:21:51Z 1758.3900000000001 2016-11-27T10:21:54Z 1759.3499999999999 2016-11-27T10:21:55Z 1755.99 2016-11-27T10:22:07Z 1754.0599999999999 2016-11-27T10:22:25Z 1754.0599999999999 2016-11-27T10:22:26Z 1750.7 2016-11-27T10:22:35Z 1747.3299999999999 2016-11-27T10:22:40Z 1746.3699999999999 2016-11-27T10:22:42Z 1746.3699999999999 2016-11-27T10:22:45Z 1746.8499999999999 2016-11-27T10:22:46Z 1747.3299999999999 2016-11-27T10:22:47Z 1747.3299999999999 2016-11-27T10:22:48Z 1747.8099999999999 2016-11-27T10:22:49Z 1748.29 2016-11-27T10:22:55Z 1748.78 2016-11-27T10:22:57Z 1751.1800000000001 2016-11-27T10:23:09Z 1751.6600000000001 2016-11-27T10:23:26Z 1752.1400000000001 2016-11-27T10:23:27Z 1753.0999999999999 2016-11-27T10:23:43Z 1754.0599999999999 2016-11-27T10:24:01Z 1755.02 2016-11-27T10:24:18Z 1754.0599999999999 2016-11-27T10:24:35Z 1753.0999999999999 2016-11-27T10:24:44Z 1755.02 2016-11-27T10:24:58Z 1756.47 2016-11-27T10:25:02Z 1758.3900000000001 2016-11-27T10:25:17Z 1760.3099999999999 2016-11-27T10:25:30Z 1761.75 2016-11-27T10:25:47Z 1757.9100000000001 2016-11-27T10:26:08Z 1758.8699999999999 2016-11-27T10:26:09Z 1764.6400000000001 2016-11-27T10:26:10Z 1762.71 2016-11-27T10:26:11Z 1757.9100000000001 2016-11-27T10:26:13Z 1766.0799999999999 2016-11-27T10:26:16Z 1761.27 2016-11-27T10:26:17Z 1757.9100000000001 2016-11-27T10:26:18Z 1762.23 2016-11-27T10:26:19Z 1761.27 2016-11-27T10:26:28Z 1761.27 2016-11-27T10:26:36Z 1761.27 2016-11-27T10:26:37Z 1761.27 2016-11-27T10:26:38Z 1760.79 2016-11-27T10:26:39Z 1760.3099999999999 2016-11-27T10:26:40Z 1759.8299999999999 2016-11-27T10:26:41Z 1760.79 2016-11-27T10:26:59Z 1758.8699999999999 2016-11-27T10:27:14Z 1760.79 2016-11-27T10:27:30Z 1762.23 2016-11-27T10:27:49Z 1763.6800000000001 2016-11-27T10:28:07Z 1765.1199999999999 2016-11-27T10:28:27Z 1765.1199999999999 2016-11-27T10:28:44Z 1765.5999999999999 2016-11-27T10:29:01Z 1763.2 2016-11-27T10:29:16Z 1760.3099999999999 2016-11-27T10:29:31Z 1758.8699999999999 2016-11-27T10:29:32Z 1759.3499999999999 2016-11-27T10:29:33Z 1756.47 2016-11-27T10:29:49Z 1753.5799999999999 2016-11-27T10:30:01Z 1752.1400000000001 2016-11-27T10:30:13Z 1752.1400000000001 2016-11-27T10:30:14Z 1751.1800000000001 2016-11-27T10:30:25Z 1751.1800000000001 2016-11-27T10:30:41Z 1752.1400000000001 2016-11-27T10:30:58Z 1751.6600000000001 2016-11-27T10:31:19Z 1752.1400000000001 2016-11-27T10:31:20Z 1752.1400000000001 2016-11-27T10:31:21Z 1752.1400000000001 2016-11-27T10:31:23Z 1752.1400000000001 2016-11-27T10:31:24Z 1751.6600000000001 2016-11-27T10:31:29Z 1752.1400000000001 2016-11-27T10:31:30Z 1752.1400000000001 2016-11-27T10:31:31Z 1751.6600000000001 2016-11-27T10:31:32Z 1751.6600000000001 2016-11-27T10:31:33Z 1752.1400000000001 2016-11-27T10:31:34Z 1752.1400000000001 2016-11-27T10:31:35Z 1752.1400000000001 2016-11-27T10:31:36Z 1752.1400000000001 2016-11-27T10:31:37Z 1753.0999999999999 2016-11-27T10:31:40Z 1752.1400000000001 2016-11-27T10:31:41Z 1751.6600000000001 2016-11-27T10:31:55Z 1752.1400000000001 2016-11-27T10:32:00Z 1752.6199999999999 2016-11-27T10:32:01Z 1752.1400000000001 2016-11-27T10:32:02Z 1751.6600000000001 2016-11-27T10:32:06Z 1752.1400000000001 2016-11-27T10:32:07Z 1752.1400000000001 2016-11-27T10:32:08Z 1752.1400000000001 2016-11-27T10:32:09Z 1752.1400000000001 2016-11-27T10:32:10Z 1751.6600000000001 2016-11-27T10:32:11Z 1754.0599999999999 2016-11-27T10:32:26Z 1754.54 2016-11-27T10:32:40Z 1756.47 2016-11-27T10:32:55Z 1756.95 2016-11-27T10:33:09Z 1758.8699999999999 2016-11-27T10:33:25Z 1760.3099999999999 2016-11-27T10:33:42Z 1760.79 2016-11-27T10:33:56Z 1762.23 2016-11-27T10:34:11Z 1764.6400000000001 2016-11-27T10:34:26Z 1763.6800000000001 2016-11-27T10:34:40Z 1766.0799999999999 2016-11-27T10:34:45Z 1767.04 2016-11-27T10:34:58Z 1768.96 2016-11-27T10:35:14Z 1768.48 2016-11-27T10:35:27Z 1772.3299999999999 2016-11-27T10:35:39Z 1772.3299999999999 2016-11-27T10:35:56Z 1773.29 2016-11-27T10:35:58Z 1775.21 2016-11-27T10:36:17Z 1777.1300000000001 2016-11-27T10:36:36Z 1776.1700000000001 2016-11-27T10:36:51Z 1773.77 2016-11-27T10:37:03Z 1772.3299999999999 2016-11-27T10:37:09Z 1772.3299999999999 2016-11-27T10:37:13Z 1770.8900000000001 2016-11-27T10:37:15Z 1770.4100000000001 2016-11-27T10:37:18Z 1770.4100000000001 2016-11-27T10:37:19Z 1769.9200000000001 2016-11-27T10:37:20Z 1769.9200000000001 2016-11-27T10:37:21Z 1770.4100000000001 2016-11-27T10:37:22Z 1770.8900000000001 2016-11-27T10:37:23Z 1769.9200000000001 2016-11-27T10:37:24Z 1769.9200000000001 2016-11-27T10:37:25Z 1770.4100000000001 2016-11-27T10:37:26Z 1769.9200000000001 2016-11-27T10:37:27Z 1769.9200000000001 2016-11-27T10:37:28Z 1770.8900000000001 2016-11-27T10:37:29Z 1770.8900000000001 2016-11-27T10:37:30Z 1770.8900000000001 2016-11-27T10:37:31Z 1770.8900000000001 2016-11-27T10:37:32Z 1770.8900000000001 2016-11-27T10:37:33Z 1772.8099999999999 2016-11-27T10:37:51Z 1774.73 2016-11-27T10:38:10Z 1774.73 2016-11-27T10:38:29Z 1774.25 2016-11-27T10:38:41Z 1773.29 2016-11-27T10:38:43Z 1772.3299999999999 2016-11-27T10:38:46Z 1773.29 2016-11-27T10:38:47Z 1773.77 2016-11-27T10:38:48Z 1772.8099999999999 2016-11-27T10:38:49Z 1772.8099999999999 2016-11-27T10:38:50Z 1771.8499999999999 2016-11-27T10:38:52Z 1769.4400000000001 2016-11-27T10:39:02Z 1769.4400000000001 2016-11-27T10:39:03Z 1769.4400000000001 2016-11-27T10:39:04Z 1769.9200000000001 2016-11-27T10:39:05Z 1769.4400000000001 2016-11-27T10:39:06Z 1769.4400000000001 2016-11-27T10:39:07Z 1768.96 2016-11-27T10:39:08Z 1768.48 2016-11-27T10:39:09Z 1768.48 2016-11-27T10:39:10Z 1768.48 2016-11-27T10:39:11Z 1768 2016-11-27T10:39:12Z 1764.6400000000001 2016-11-27T10:39:20Z 1761.27 2016-11-27T10:39:29Z 1761.27 2016-11-27T10:39:40Z 1757.9100000000001 2016-11-27T10:39:50Z 1755.5 2016-11-27T10:40:02Z 1755.5 2016-11-27T10:40:16Z 1755.02 2016-11-27T10:40:42Z 1757.4300000000001 2016-11-27T10:40:50Z 1756.47 2016-11-27T10:40:52Z 1755.5 2016-11-27T10:40:59Z 1755.5 2016-11-27T10:41:14Z 1755.02 2016-11-27T10:51:32Z 1754.54 2016-11-27T10:51:45Z 1752.6199999999999 2016-11-27T10:51:56Z 1752.6199999999999 2016-11-27T10:52:00Z 1752.6199999999999 2016-11-27T10:52:01Z 1753.0999999999999 2016-11-27T10:52:02Z 1754.0599999999999 2016-11-27T10:52:03Z 1753.0999999999999 2016-11-27T10:52:04Z 1753.5799999999999 2016-11-27T10:52:05Z 1753.5799999999999 2016-11-27T10:52:17Z 1754.0599999999999 2016-11-27T10:52:18Z 1754.54 2016-11-27T10:52:19Z 1755.02 2016-11-27T10:52:35Z 1755.99 2016-11-27T10:52:48Z 1755.5 2016-11-27T10:52:49Z 1755.5 2016-11-27T10:52:50Z 1756.95 2016-11-27T10:52:51Z 1756.47 2016-11-27T10:52:52Z 1755.99 2016-11-27T10:52:53Z 1756.95 2016-11-27T10:53:06Z 1756.95 2016-11-27T10:53:09Z 1757.4300000000001 2016-11-27T10:53:10Z 1757.4300000000001 2016-11-27T10:53:11Z 1756.95 2016-11-27T10:53:12Z 1756.95 2016-11-27T10:53:13Z 1757.9100000000001 2016-11-27T10:53:14Z 1759.8299999999999 2016-11-27T10:53:32Z 1760.3099999999999 2016-11-27T10:53:45Z 1763.2 2016-11-27T10:54:00Z 1765.1199999999999 2016-11-27T10:54:15Z 1765.5999999999999 2016-11-27T10:54:19Z 1766.0799999999999 2016-11-27T10:54:33Z 1767.04 2016-11-27T10:54:48Z 1768 2016-11-27T10:55:04Z 1769.4400000000001 2016-11-27T10:55:18Z 1769.9200000000001 2016-11-27T10:55:19Z 1769.4400000000001 2016-11-27T10:55:20Z 1769.4400000000001 2016-11-27T10:55:21Z 1769.9200000000001 2016-11-27T10:55:22Z 1770.4100000000001 2016-11-27T10:55:23Z 1769.9200000000001 2016-11-27T10:55:24Z 1770.4100000000001 2016-11-27T10:55:29Z 1770.8900000000001 2016-11-27T10:55:30Z 1770.8900000000001 2016-11-27T10:55:31Z 1771.3699999999999 2016-11-27T10:55:32Z 1770.8900000000001 2016-11-27T10:55:33Z 1771.3699999999999 2016-11-27T10:55:34Z 1773.29 2016-11-27T10:55:51Z 1774.25 2016-11-27T10:56:05Z 1775.6900000000001 2016-11-27T10:56:22Z 1777.6099999999999 2016-11-27T10:56:38Z 1780.02 2016-11-27T10:56:56Z 1780.98 2016-11-27T10:57:08Z 1780.98 2016-11-27T10:57:09Z 1781.46 2016-11-27T10:57:10Z 1781.9400000000001 2016-11-27T10:57:11Z 1781.46 2016-11-27T10:57:12Z 1782.4200000000001 2016-11-27T10:57:30Z 1785.3099999999999 2016-11-27T10:57:47Z 1785.3099999999999 2016-11-27T10:58:02Z 1785.79 2016-11-27T10:58:20Z 1786.75 2016-11-27T10:58:41Z 1789.1500000000001 2016-11-27T10:59:01Z 1790.5899999999999 2016-11-27T10:59:09Z 1793 2016-11-27T10:59:25Z 1794.4400000000001 2016-11-27T10:59:40Z 1794.9200000000001 2016-11-27T10:59:46Z 1796.3599999999999 2016-11-27T11:00:02Z 1798.76 2016-11-27T11:00:19Z 1800.21 2016-11-27T11:00:38Z 1801.6500000000001 2016-11-27T11:00:55Z 1804.05 2016-11-27T11:01:13Z 1805.49 2016-11-27T11:01:32Z 1805.97 2016-11-27T11:01:36Z 1806.45 2016-11-27T11:01:41Z 1807.9000000000001 2016-11-27T11:01:56Z 1809.3399999999999 2016-11-27T11:02:11Z 1811.74 2016-11-27T11:02:29Z 1813.1800000000001 2016-11-27T11:02:45Z 1814.1500000000001 2016-11-27T11:02:54Z 1815.1099999999999 2016-11-27T11:03:11Z 1816.55 2016-11-27T11:03:14Z 1817.99 2016-11-27T11:03:27Z 1817.99 2016-11-27T11:03:28Z 1819.9100000000001 2016-11-27T11:03:43Z 1820.8699999999999 2016-11-27T11:03:57Z 1823.28 2016-11-27T11:04:12Z 1825.2 2016-11-27T11:04:28Z 1825.6800000000001 2016-11-27T11:04:43Z 1828.0799999999999 2016-11-27T11:04:59Z 1829.53 2016-11-27T11:05:16Z 1831.9300000000001 2016-11-27T11:05:36Z 1834.3299999999999 2016-11-27T11:05:53Z 1837.22 2016-11-27T11:06:06Z 1838.6600000000001 2016-11-27T11:06:21Z 1841.0599999999999 2016-11-27T11:06:39Z 1842.02 2016-11-27T11:06:54Z 1844.9100000000001 2016-11-27T11:07:13Z 1847.3099999999999 2016-11-27T11:07:34Z 1848.75 2016-11-27T11:07:47Z 1851.1600000000001 2016-11-27T11:08:08Z 1852.5999999999999 2016-11-27T11:08:17Z 1854.04 2016-11-27T11:08:31Z 1854.04 2016-11-27T11:08:32Z 1853.5599999999999 2016-11-27T11:08:33Z 1854.52 2016-11-27T11:08:34Z 1854.04 2016-11-27T11:08:35Z 1854.52 2016-11-27T11:08:36Z 1854.52 2016-11-27T11:08:37Z 1855 2016-11-27T11:08:38Z 1854.52 2016-11-27T11:08:39Z 1854.52 2016-11-27T11:08:40Z 1855.48 2016-11-27T11:08:41Z 1855.48 2016-11-27T11:08:42Z 1855.48 2016-11-27T11:08:43Z 1854.52 2016-11-27T11:08:44Z 1857.4000000000001 2016-11-27T11:08:59Z 1858.8499999999999 2016-11-27T11:09:12Z 1859.3299999999999 2016-11-27T11:09:13Z 1861.25 2016-11-27T11:09:30Z 1862.6900000000001 2016-11-27T11:09:46Z 1863.6500000000001 2016-11-27T11:09:49Z 1864.1300000000001 2016-11-27T11:09:50Z 1863.6500000000001 2016-11-27T11:09:51Z 1864.6099999999999 2016-11-27T11:09:52Z 1865.0899999999999 2016-11-27T11:09:53Z 1865.0899999999999 2016-11-27T11:09:54Z 1864.6099999999999 2016-11-27T11:09:55Z 1864.6099999999999 2016-11-27T11:09:56Z 1864.6099999999999 2016-11-27T11:09:57Z 1867.5 2016-11-27T11:10:09Z 1867.02 2016-11-27T11:10:10Z 1867.02 2016-11-27T11:10:15Z 1867.98 2016-11-27T11:10:16Z 1868.46 2016-11-27T11:10:17Z 1868.46 2016-11-27T11:10:18Z 1868.46 2016-11-27T11:10:19Z 1868.46 2016-11-27T11:10:20Z 1868.9400000000001 2016-11-27T11:10:21Z 1868.46 2016-11-27T11:10:22Z 1868.9400000000001 2016-11-27T11:10:23Z 1869.4200000000001 2016-11-27T11:10:24Z 1869.9000000000001 2016-11-27T11:10:25Z 1869.4200000000001 2016-11-27T11:10:26Z 1869.4200000000001 2016-11-27T11:10:27Z 1869.4200000000001 2016-11-27T11:10:28Z 1870.8599999999999 2016-11-27T11:10:48Z 1872.3 2016-11-27T11:10:51Z 1872.3 2016-11-27T11:10:52Z 1872.79 2016-11-27T11:10:53Z 1874.71 2016-11-27T11:11:11Z 1874.23 2016-11-27T11:11:21Z 1874.71 2016-11-27T11:11:22Z 1874.23 2016-11-27T11:11:25Z 1873.75 2016-11-27T11:11:26Z 1874.71 2016-11-27T11:11:27Z 1874.71 2016-11-27T11:11:28Z 1874.71 2016-11-27T11:11:44Z 1874.71 2016-11-27T11:12:00Z 1874.71 2016-11-27T11:12:01Z 1874.71 2016-11-27T11:12:02Z 1874.23 2016-11-27T11:12:03Z 1874.71 2016-11-27T11:12:04Z 1873.75 2016-11-27T11:12:05Z 1874.23 2016-11-27T11:12:06Z 1874.71 2016-11-27T11:12:07Z 1873.27 2016-11-27T11:12:12Z 1872.79 2016-11-27T11:12:13Z 1872.3 2016-11-27T11:12:14Z 1872.3 2016-11-27T11:12:15Z 1871.8199999999999 2016-11-27T11:12:16Z 1869.9000000000001 2016-11-27T11:12:21Z 1867.5 2016-11-27T11:12:32Z 1870.3800000000001 2016-11-27T11:12:42Z 1871.8199999999999 2016-11-27T11:12:47Z 1871.8199999999999 2016-11-27T11:12:48Z 1873.27 2016-11-27T11:13:05Z 1875.1900000000001 2016-11-27T11:13:17Z 1874.71 2016-11-27T11:13:27Z 1874.71 2016-11-27T11:13:28Z 1874.23 2016-11-27T11:13:29Z 1875.1900000000001 2016-11-27T11:13:30Z 1875.6700000000001 2016-11-27T11:13:31Z 1875.1900000000001 2016-11-27T11:13:32Z 1875.1900000000001 2016-11-27T11:13:33Z 1875.1900000000001 2016-11-27T11:13:34Z 1874.71 2016-11-27T11:13:35Z 1875.1900000000001 2016-11-27T11:13:36Z 1874.71 2016-11-27T11:13:50Z 1873.27 2016-11-27T11:14:04Z 1871.3399999999999 2016-11-27T11:14:14Z 1870.3800000000001 2016-11-27T11:14:15Z 1870.8599999999999 2016-11-27T11:14:16Z 1869.9000000000001 2016-11-27T11:14:18Z 1869.4200000000001 2016-11-27T11:14:19Z 1869.9000000000001 2016-11-27T11:14:20Z 1869.4200000000001 2016-11-27T11:14:21Z 1868.46 2016-11-27T11:14:22Z 1867.98 2016-11-27T11:14:23Z 1869.4200000000001 2016-11-27T11:14:24Z 1868.46 2016-11-27T11:14:25Z 1867.98 2016-11-27T11:14:26Z 1868.9400000000001 2016-11-27T11:14:27Z 1869.4200000000001 2016-11-27T11:14:28Z 1869.4200000000001 2016-11-27T11:14:29Z 1869.9000000000001 2016-11-27T11:14:30Z 1871.8199999999999 2016-11-27T11:14:41Z 1873.75 2016-11-27T11:14:57Z 1875.6700000000001 2016-11-27T11:15:12Z 1877.5899999999999 2016-11-27T11:15:23Z 1877.5899999999999 2016-11-27T11:15:24Z 1877.5899999999999 2016-11-27T11:15:25Z 1880.48 2016-11-27T11:15:41Z 1880.48 2016-11-27T11:15:57Z 1881.9200000000001 2016-11-27T11:16:10Z 1881.9200000000001 2016-11-27T11:16:23Z 1882.4000000000001 2016-11-27T11:16:57Z 1881.4400000000001 2016-11-27T11:17:28Z 1882.4000000000001 2016-11-27T11:17:31Z 1881.9200000000001 2016-11-27T11:18:03Z 1881.9200000000001 2016-11-27T11:18:41Z 1881.4400000000001 2016-11-27T11:19:03Z 1881.4400000000001 2016-11-27T11:19:15Z 1881.4400000000001 2016-11-27T11:19:16Z 1881.9200000000001 2016-11-27T11:19:17Z 1881.9200000000001 2016-11-27T11:19:18Z 1881.9200000000001 2016-11-27T11:19:19Z 1881.9200000000001 2016-11-27T11:19:20Z 1881.9200000000001 2016-11-27T11:19:21Z 1882.8800000000001 2016-11-27T11:19:27Z 1882.8800000000001 2016-11-27T11:19:31Z 1881.9200000000001 2016-11-27T11:19:32Z 1883.3599999999999 2016-11-27T11:19:34Z 1882.8800000000001 2016-11-27T11:19:35Z 1882.4000000000001 2016-11-27T11:19:36Z 1881.4400000000001 2016-11-27T11:19:48Z 1882.4000000000001 2016-11-27T11:20:02Z 1881.4400000000001 2016-11-27T11:20:20Z 1882.4000000000001 2016-11-27T11:20:35Z 1882.8800000000001 2016-11-27T11:20:36Z 1883.8399999999999 2016-11-27T11:20:52Z 1883.3599999999999 2016-11-27T11:21:03Z 1886.72 2016-11-27T11:21:16Z 1887.21 2016-11-27T11:21:26Z 1888.1700000000001 2016-11-27T11:21:27Z 1887.6900000000001 2016-11-27T11:21:28Z 1887.6900000000001 2016-11-27T11:21:29Z 1888.1700000000001 2016-11-27T11:21:30Z 1888.1700000000001 2016-11-27T11:21:31Z 1891.05 2016-11-27T11:21:45Z 1893.45 2016-11-27T11:21:55Z 1893.45 2016-11-27T11:21:58Z 1894.9000000000001 2016-11-27T11:22:01Z 1896.3399999999999 2016-11-27T11:22:19Z 1897.3 2016-11-27T11:22:27Z 1897.78 2016-11-27T11:22:28Z 1897.3 2016-11-27T11:22:34Z 1897.3 2016-11-27T11:22:35Z 1897.78 2016-11-27T11:22:36Z 1897.78 2016-11-27T11:22:37Z 1898.26 2016-11-27T11:22:38Z 1898.74 2016-11-27T11:22:39Z 1899.22 2016-11-27T11:22:40Z 1899.7 2016-11-27T11:22:41Z 1900.1800000000001 2016-11-27T11:22:42Z 1899.7 2016-11-27T11:22:43Z 1899.7 2016-11-27T11:22:44Z 1900.1800000000001 2016-11-27T11:22:45Z 1900.6600000000001 2016-11-27T11:22:46Z 1900.1800000000001 2016-11-27T11:22:47Z 1900.6600000000001 2016-11-27T11:22:51Z 1900.6600000000001 2016-11-27T11:22:52Z 1900.1800000000001 2016-11-27T11:22:53Z 1900.6600000000001 2016-11-27T11:22:54Z 1901.1400000000001 2016-11-27T11:22:55Z 1901.1400000000001 2016-11-27T11:22:56Z 1901.1400000000001 2016-11-27T11:22:57Z 1901.6300000000001 2016-11-27T11:23:04Z 1903.0699999999999 2016-11-27T11:23:11Z 1903.0699999999999 2016-11-27T11:23:12Z 1903.0699999999999 2016-11-27T11:23:13Z 1902.5899999999999 2016-11-27T11:23:14Z 1903.55 2016-11-27T11:23:15Z 1903.55 2016-11-27T11:23:16Z 1903.55 2016-11-27T11:23:17Z 1903.55 2016-11-27T11:23:18Z 1904.03 2016-11-27T11:23:19Z 1904.03 2016-11-27T11:23:20Z 1903.0699999999999 2016-11-27T11:23:21Z 1903.55 2016-11-27T11:23:22Z 1905.95 2016-11-27T11:23:40Z 1906.4300000000001 2016-11-27T11:23:48Z 1906.4300000000001 2016-11-27T11:23:49Z 1906.9100000000001 2016-11-27T11:23:50Z 1906.9100000000001 2016-11-27T11:23:51Z 1907.8699999999999 2016-11-27T11:23:52Z 1907.8699999999999 2016-11-27T11:23:53Z 1907.3900000000001 2016-11-27T11:23:54Z 1907.8699999999999 2016-11-27T11:23:55Z 1909.3199999999999 2016-11-27T11:24:11Z 1910.28 2016-11-27T11:24:28Z 1910.28 2016-11-27T11:24:46Z 1910.28 2016-11-27T11:25:01Z 1910.76 2016-11-27T11:25:20Z 1910.76 2016-11-27T11:25:27Z 1912.6800000000001 2016-11-27T11:25:45Z 1913.6400000000001 2016-11-27T11:26:03Z 1914.1199999999999 2016-11-27T11:26:20Z 1916.53 2016-11-27T11:26:36Z 1918.45 2016-11-27T11:26:50Z 1920.3699999999999 2016-11-27T11:27:01Z 1921.8099999999999 2016-11-27T11:27:18Z 1923.25 2016-11-27T11:27:32Z 1926.6199999999999 2016-11-27T11:27:48Z 1927.0999999999999 2016-11-27T11:27:52Z 1927.5799999999999 2016-11-27T11:27:53Z 1927.5799999999999 2016-11-27T11:27:54Z 1928.0599999999999 2016-11-27T11:27:57Z 1928.0599999999999 2016-11-27T11:27:58Z 1928.54 2016-11-27T11:27:59Z 1931.4300000000001 2016-11-27T11:28:15Z 1931.4300000000001 2016-11-27T11:28:32Z 1932.3900000000001 2016-11-27T11:28:33Z 1934.3099999999999 2016-11-27T11:28:48Z 1934.79 2016-11-27T11:28:49Z 1934.79 2016-11-27T11:28:50Z 1934.79 2016-11-27T11:28:51Z 1935.27 2016-11-27T11:28:52Z 1934.79 2016-11-27T11:28:53Z 1937.1900000000001 2016-11-27T11:29:11Z 1937.6700000000001 2016-11-27T11:29:17Z 1937.6700000000001 2016-11-27T11:29:18Z 1936.71 2016-11-27T11:29:19Z 1938.1600000000001 2016-11-27T11:29:20Z 1938.6400000000001 2016-11-27T11:29:21Z 1938.6400000000001 2016-11-27T11:29:22Z 1938.6400000000001 2016-11-27T11:29:24Z 1938.6400000000001 2016-11-27T11:29:25Z 1938.1600000000001 2016-11-27T11:29:26Z 1938.6400000000001 2016-11-27T11:29:31Z 1939.1199999999999 2016-11-27T11:29:32Z 1939.1199999999999 2016-11-27T11:29:33Z 1938.1600000000001 2016-11-27T11:29:49Z 1936.71 2016-11-27T11:29:53Z 1935.75 2016-11-27T11:30:00Z 1936.71 2016-11-27T11:30:13Z 1936.71 2016-11-27T11:30:27Z 1936.71 2016-11-27T11:30:42Z 1940.0799999999999 2016-11-27T11:31:03Z 1940.0799999999999 2016-11-27T11:31:18Z 1941.52 2016-11-27T11:31:27Z 1941.52 2016-11-27T11:31:33Z 1944.4000000000001 2016-11-27T11:31:50Z 1944.4000000000001 2016-11-27T11:32:05Z 1945.3599999999999 2016-11-27T11:32:22Z 1947.77 2016-11-27T11:32:42Z 1949.6900000000001 2016-11-27T11:32:58Z 1952.0899999999999 2016-11-27T11:33:15Z 1952.5699999999999 2016-11-27T11:33:24Z 1952.5699999999999 2016-11-27T11:33:25Z 1952.5699999999999 2016-11-27T11:33:26Z 1953.0599999999999 2016-11-27T11:33:27Z 1953.54 2016-11-27T11:33:28Z 1953.54 2016-11-27T11:33:29Z 1954.5 2016-11-27T11:33:30Z 1954.5 2016-11-27T11:33:31Z 1954.02 2016-11-27T11:33:32Z 1955.46 2016-11-27T11:33:48Z 1958.3399999999999 2016-11-27T11:34:05Z 1958.8199999999999 2016-11-27T11:34:12Z 1958.8199999999999 2016-11-27T11:34:13Z 1960.27 2016-11-27T11:34:18Z 1959.78 2016-11-27T11:34:28Z 1960.27 2016-11-27T11:34:29Z 1959.78 2016-11-27T11:34:38Z 1960.27 2016-11-27T11:34:43Z 1961.23 2016-11-27T11:34:44Z 1960.75 2016-11-27T11:34:45Z 1962.1900000000001 2016-11-27T11:34:46Z 1962.1900000000001 2016-11-27T11:34:47Z 1963.1500000000001 2016-11-27T11:35:00Z 1964.1099999999999 2016-11-27T11:35:17Z 1965.0699999999999 2016-11-27T11:35:25Z 1966.51 2016-11-27T11:35:35Z 1965.0699999999999 2016-11-27T11:35:36Z 1966.03 2016-11-27T11:35:37Z 1966.99 2016-11-27T11:35:38Z 1966.51 2016-11-27T11:35:39Z 1966.51 2016-11-27T11:35:40Z 1966.51 2016-11-27T11:35:41Z 1968.4400000000001 2016-11-27T11:36:00Z 1970.3599999999999 2016-11-27T11:36:18Z 1972.28 2016-11-27T11:36:37Z 1974.6900000000001 2016-11-27T11:36:55Z 1976.6099999999999 2016-11-27T11:37:11Z 1976.6099999999999 2016-11-27T11:37:20Z 1976.1300000000001 2016-11-27T11:37:21Z 1977.0899999999999 2016-11-27T11:37:22Z 1976.6099999999999 2016-11-27T11:37:23Z 1976.6099999999999 2016-11-27T11:37:24Z 1976.1300000000001 2016-11-27T11:37:26Z 1976.6099999999999 2016-11-27T11:37:27Z 1976.6099999999999 2016-11-27T11:37:28Z 1977.0899999999999 2016-11-27T11:37:29Z 1977.5699999999999 2016-11-27T11:37:30Z 1978.05 2016-11-27T11:37:31Z 1979.49 2016-11-27T11:37:47Z 1980.9300000000001 2016-11-27T11:38:06Z 1983.8199999999999 2016-11-27T11:38:24Z 1984.78 2016-11-27T11:38:32Z 1984.78 2016-11-27T11:38:38Z 1985.26 2016-11-27T11:38:39Z 1985.26 2016-11-27T11:38:40Z 1986.22 2016-11-27T11:38:58Z 1986.22 2016-11-27T11:38:59Z 1989.5899999999999 2016-11-27T11:39:12Z 1991.03 2016-11-27T11:39:30Z 1992.47 2016-11-27T11:39:45Z 1994.3900000000001 2016-11-27T11:40:01Z 1996.3199999999999 2016-11-27T11:40:17Z 1996.8 2016-11-27T11:40:24Z 1997.28 2016-11-27T11:40:25Z 1997.28 2016-11-27T11:40:26Z 1996.8 2016-11-27T11:40:27Z 1996.8 2016-11-27T11:40:28Z 1995.8299999999999 2016-11-27T11:40:29Z 1996.8 2016-11-27T11:40:32Z 1997.28 2016-11-27T11:40:33Z 1997.76 2016-11-27T11:40:34Z 1998.24 2016-11-27T11:40:35Z 1997.28 2016-11-27T11:40:36Z 1999.2 2016-11-27T11:40:49Z 2001.5999999999999 2016-11-27T11:41:07Z 2003.52 2016-11-27T11:41:23Z 2004.01 2016-11-27T11:41:36Z 2004.49 2016-11-27T11:41:37Z 2004.49 2016-11-27T11:41:38Z 2004.49 2016-11-27T11:41:39Z 2004.97 2016-11-27T11:41:40Z 2004.97 2016-11-27T11:41:42Z 2004.97 2016-11-27T11:41:43Z 2004.49 2016-11-27T11:41:44Z 2005.45 2016-11-27T11:42:00Z 2006.8900000000001 2016-11-27T11:42:16Z 2009.29 2016-11-27T11:42:32Z 2010.25 2016-11-27T11:42:38Z 2009.77 2016-11-27T11:42:39Z 2009.77 2016-11-27T11:42:40Z 2010.25 2016-11-27T11:42:41Z 2010.25 2016-11-27T11:42:42Z 2009.77 2016-11-27T11:42:46Z 2010.25 2016-11-27T11:42:47Z 2011.22 2016-11-27T11:42:48Z 2010.25 2016-11-27T11:42:49Z 2011.22 2016-11-27T11:42:50Z 2011.7 2016-11-27T11:42:51Z 2011.22 2016-11-27T11:43:04Z 2014.0999999999999 2016-11-27T11:43:20Z 2016.02 2016-11-27T11:43:37Z 2015.54 2016-11-27T11:43:54Z 2018.4300000000001 2016-11-27T11:44:12Z 2019.8699999999999 2016-11-27T11:44:23Z 2019.3900000000001 2016-11-27T11:44:24Z 2019.3900000000001 2016-11-27T11:44:37Z 2020.8299999999999 2016-11-27T11:44:53Z 2021.79 2016-11-27T11:45:09Z 2022.75 2016-11-27T11:45:24Z 2022.75 2016-11-27T11:45:25Z 2024.1900000000001 2016-11-27T11:45:41Z 2024.6700000000001 2016-11-27T11:46:14Z 2024.6700000000001 2016-11-27T11:46:50Z 2024.1900000000001 2016-11-27T11:46:56Z 2024.1900000000001 2016-11-27T11:46:57Z 2026.5999999999999 2016-11-27T11:47:13Z 2028.04 2016-11-27T11:47:28Z 2029.48 2016-11-27T11:47:45Z 2029.48 2016-11-27T11:47:56Z 2030.4400000000001 2016-11-27T11:48:13Z 2031.4000000000001 2016-11-27T11:48:31Z 2031.8800000000001 2016-11-27T11:48:38Z 2030.9200000000001 2016-11-27T11:48:39Z 2031.8800000000001 2016-11-27T11:48:40Z 2032.3599999999999 2016-11-27T11:48:41Z 2032.3599999999999 2016-11-27T11:48:42Z 2032.3599999999999 2016-11-27T11:48:43Z 2032.8399999999999 2016-11-27T11:48:44Z 2032.8399999999999 2016-11-27T11:48:45Z 2032.8399999999999 2016-11-27T11:48:46Z 2033.3299999999999 2016-11-27T11:48:47Z 2033.3299999999999 2016-11-27T11:48:48Z 2033.3299999999999 2016-11-27T11:48:49Z 2035.25 2016-11-27T11:49:04Z 2036.21 2016-11-27T11:49:14Z 2037.1700000000001 2016-11-27T11:49:15Z 2036.6900000000001 2016-11-27T11:49:16Z 2037.1700000000001 2016-11-27T11:49:20Z 2037.6500000000001 2016-11-27T11:49:21Z 2037.1700000000001 2016-11-27T11:49:22Z 2037.1700000000001 2016-11-27T11:49:23Z 2038.1300000000001 2016-11-27T11:49:24Z 2036.6900000000001 2016-11-27T11:49:25Z 2039.5699999999999 2016-11-27T11:49:38Z 2039.5699999999999 2016-11-27T11:49:41Z 2040.05 2016-11-27T11:49:48Z 2040.54 2016-11-27T11:49:49Z 2040.54 2016-11-27T11:49:50Z 2041.02 2016-11-27T11:49:51Z 2041.02 2016-11-27T11:49:52Z 2040.54 2016-11-27T11:49:53Z 2041.5 2016-11-27T11:49:54Z 2041.5 2016-11-27T11:49:55Z 2041.98 2016-11-27T11:50:03Z 2041.5 2016-11-27T11:50:04Z 2042.46 2016-11-27T11:50:15Z 2043.4200000000001 2016-11-27T11:50:16Z 2043.4200000000001 2016-11-27T11:50:17Z 2044.3800000000001 2016-11-27T11:50:18Z 2043.4200000000001 2016-11-27T11:50:19Z 2044.8599999999999 2016-11-27T11:50:34Z 2046.3 2016-11-27T11:50:44Z 2045.3399999999999 2016-11-27T11:50:45Z 2045.8199999999999 2016-11-27T11:50:46Z 2046.78 2016-11-27T11:50:47Z 2046.78 2016-11-27T11:50:48Z 2047.26 2016-11-27T11:51:06Z 2047.75 2016-11-27T11:51:14Z 2048.23 2016-11-27T11:51:15Z 2047.75 2016-11-27T11:51:16Z 2047.26 2016-11-27T11:51:31Z 2048.23 2016-11-27T11:51:46Z 2047.26 2016-11-27T11:51:55Z 2042.9400000000001 2016-11-27T11:52:13Z 2050.6300000000001 2016-11-27T11:52:14Z 2048.23 2016-11-27T11:52:15Z 2047.26 2016-11-27T11:52:17Z 2046.78 2016-11-27T11:52:20Z 2050.1500000000001 2016-11-27T12:35:31Z 2049.1900000000001 2016-11-27T12:35:32Z 2051.1100000000001 2016-11-27T12:35:37Z 2050.6300000000001 2016-11-27T12:35:41Z 2053.0300000000002 2016-11-27T12:35:55Z 2051.5900000000001 2016-11-27T12:35:58Z 2052.0700000000002 2016-11-27T12:36:15Z 2049.1900000000001 2016-11-27T12:36:30Z 2047.75 2016-11-27T12:36:38Z 2044.3800000000001 2016-11-27T12:36:51Z 2041.98 2016-11-27T12:37:03Z 2039.0899999999999 2016-11-27T12:37:13Z 2038.6099999999999 2016-11-27T12:37:14Z 2035.25 2016-11-27T12:37:22Z 2032.3599999999999 2016-11-27T12:37:33Z 2029 2016-11-27T12:37:41Z 2025.1500000000001 2016-11-27T12:37:51Z 2025.1500000000001 2016-11-27T12:37:52Z 2022.75 2016-11-27T12:37:57Z 2018.9100000000001 2016-11-27T12:38:10Z 2018.4300000000001 2016-11-27T12:38:12Z 2014.5799999999999 2016-11-27T12:38:25Z 2011.22 2016-11-27T12:38:37Z 2011.22 2016-11-27T12:38:38Z 2008.3299999999999 2016-11-27T12:38:47Z 2003.52 2016-11-27T12:38:57Z 2003.52 2016-11-27T12:38:58Z 2000.6400000000001 2016-11-27T12:39:09Z 1997.28 2016-11-27T12:39:17Z 1994.3900000000001 2016-11-27T12:39:22Z 1991.03 2016-11-27T12:39:28Z 1991.03 2016-11-27T12:39:29Z 1989.0999999999999 2016-11-27T12:39:36Z 1985.26 2016-11-27T12:39:43Z 1985.74 2016-11-27T12:39:44Z 1986.22 2016-11-27T12:39:48Z 1986.22 2016-11-27T12:39:49Z 1984.3 2016-11-27T12:40:00Z 1985.74 2016-11-27T12:40:05Z 1984.78 2016-11-27T12:40:06Z 1985.26 2016-11-27T12:40:07Z 1985.26 2016-11-27T12:40:15Z 1985.74 2016-11-27T12:40:23Z 1985.26 2016-11-27T12:40:24Z 1986.22 2016-11-27T12:40:42Z 1985.74 2016-11-27T12:40:48Z 1985.74 2016-11-27T12:40:49Z 1985.26 2016-11-27T12:40:50Z 1985.74 2016-11-27T12:40:51Z 1986.22 2016-11-27T12:40:52Z 1986.22 2016-11-27T12:40:53Z 1987.1800000000001 2016-11-27T12:41:01Z 1987.1800000000001 2016-11-27T12:41:02Z 1988.1400000000001 2016-11-27T12:41:18Z 1991.03 2016-11-27T12:41:34Z 1992.95 2016-11-27T12:41:52Z 1992.95 2016-11-27T12:41:56Z 1993.9100000000001 2016-11-27T12:41:57Z 1993.4300000000001 2016-11-27T12:41:58Z 1993.4300000000001 2016-11-27T12:41:59Z 1993.9100000000001 2016-11-27T12:42:00Z 1993.4300000000001 2016-11-27T12:42:01Z 1994.8699999999999 2016-11-27T12:42:13Z 1995.3499999999999 2016-11-27T12:42:14Z 1995.8299999999999 2016-11-27T12:42:15Z 1995.8299999999999 2016-11-27T12:42:16Z 1995.8299999999999 2016-11-27T12:42:17Z 1996.3199999999999 2016-11-27T12:42:18Z 1996.3199999999999 2016-11-27T12:42:19Z 1997.28 2016-11-27T12:42:20Z 1996.8 2016-11-27T12:42:21Z 1997.76 2016-11-27T12:42:28Z 1997.76 2016-11-27T12:42:29Z 1997.28 2016-11-27T12:42:30Z 1998.72 2016-11-27T12:42:39Z 1999.6800000000001 2016-11-27T12:42:50Z 2001.5999999999999 2016-11-27T12:42:51Z 2001.1199999999999 2016-11-27T12:42:52Z 2001.1199999999999 2016-11-27T12:42:53Z 2001.5999999999999 2016-11-27T12:42:54Z 2002.0799999999999 2016-11-27T12:43:12Z 2003.04 2016-11-27T12:43:28Z 2004.01 2016-11-27T12:43:43Z 2005.45 2016-11-27T12:43:59Z 2007.3699999999999 2016-11-27T12:44:09Z 2007.8499999999999 2016-11-27T12:44:25Z 2009.77 2016-11-27T12:44:41Z 2012.6600000000001 2016-11-27T12:44:54Z 2013.1400000000001 2016-11-27T12:45:10Z 2014.0999999999999 2016-11-27T12:45:25Z 2014.0999999999999 2016-11-27T12:45:41Z 2014.5799999999999 2016-11-27T12:45:58Z 2015.54 2016-11-27T12:46:17Z 2014.5799999999999 2016-11-27T12:46:24Z 2013.1400000000001 2016-11-27T12:46:27Z 2013.6199999999999 2016-11-27T12:46:30Z 2013.6199999999999 2016-11-27T12:46:31Z 2014.0999999999999 2016-11-27T12:46:32Z 2013.1400000000001 2016-11-27T12:46:33Z 2013.1400000000001 2016-11-27T12:46:34Z 2015.0599999999999 2016-11-27T12:46:45Z 2016.5 2016-11-27T12:47:00Z 2017.9400000000001 2016-11-27T12:47:18Z 2018.4300000000001 2016-11-27T12:47:25Z 2017.9400000000001 2016-11-27T12:47:32Z 2017.9400000000001 2016-11-27T12:47:33Z 2018.9100000000001 2016-11-27T12:47:34Z 2017.9400000000001 2016-11-27T12:47:35Z 2017.9400000000001 2016-11-27T12:47:36Z 2017.9400000000001 2016-11-27T12:47:51Z 2017.9400000000001 2016-11-27T12:48:00Z 2017.9400000000001 2016-11-27T12:48:01Z 2016.98 2016-11-27T12:48:08Z 2014.0999999999999 2016-11-27T12:48:22Z 2010.73 2016-11-27T12:48:31Z 2011.22 2016-11-27T12:48:32Z 2007.8499999999999 2016-11-27T12:48:41Z 2005.9300000000001 2016-11-27T12:48:54Z 2003.52 2016-11-27T12:49:07Z 2000.1600000000001 2016-11-27T12:49:18Z 1997.28 2016-11-27T12:49:30Z 1994.3900000000001 2016-11-27T12:49:41Z 1991.03 2016-11-27T12:49:55Z 1988.1400000000001 2016-11-27T12:50:06Z 1985.26 2016-11-27T12:50:14Z 1983.3399999999999 2016-11-27T12:50:27Z 1981.9000000000001 2016-11-27T12:50:32Z 1978.53 2016-11-27T12:50:38Z 1976.1300000000001 2016-11-27T12:50:47Z 1974.2 2016-11-27T12:50:52Z 1972.28 2016-11-27T12:50:58Z 1971.3199999999999 2016-11-27T12:50:59Z 1970.8399999999999 2016-11-27T12:51:00Z 1969.8800000000001 2016-11-27T12:51:10Z 1966.51 2016-11-27T12:51:23Z 1964.5899999999999 2016-11-27T12:51:29Z 1961.71 2016-11-27T12:51:40Z 1958.3399999999999 2016-11-27T12:51:49Z 1957.8599999999999 2016-11-27T12:51:50Z 1954.5 2016-11-27T12:51:59Z 1951.1300000000001 2016-11-27T12:52:11Z 1951.1300000000001 2016-11-27T12:52:12Z 1947.77 2016-11-27T12:52:23Z 1944.8800000000001 2016-11-27T12:52:33Z 1943.4400000000001 2016-11-27T12:52:40Z 1941.04 2016-11-27T12:52:50Z 1941.52 2016-11-27T12:52:51Z 1940.5599999999999 2016-11-27T12:52:52Z 1941.52 2016-11-27T12:52:53Z 1941.04 2016-11-27T12:52:54Z 1940.5599999999999 2016-11-27T12:52:55Z 1941.04 2016-11-27T12:52:56Z 1941.04 2016-11-27T12:52:57Z 1940.5599999999999 2016-11-27T12:52:58Z 1940.5599999999999 2016-11-27T12:52:59Z 1939.5999999999999 2016-11-27T12:53:00Z 1940.0799999999999 2016-11-27T12:53:01Z 1940.0799999999999 2016-11-27T12:53:02Z 1939.5999999999999 2016-11-27T12:53:04Z 1938.1600000000001 2016-11-27T12:53:05Z 1938.6400000000001 2016-11-27T12:53:06Z 1937.6700000000001 2016-11-27T12:53:07Z 1937.6700000000001 2016-11-27T12:53:08Z 1936.71 2016-11-27T12:53:09Z 1937.1900000000001 2016-11-27T12:53:10Z 1936.71 2016-11-27T12:53:11Z 1937.1900000000001 2016-11-27T12:53:12Z 1937.6700000000001 2016-11-27T12:53:13Z 1937.6700000000001 2016-11-27T12:53:14Z 1937.6700000000001 2016-11-27T12:53:15Z 1939.5999999999999 2016-11-27T12:53:29Z 1939.5999999999999 2016-11-27T12:53:46Z 1942.48 2016-11-27T12:53:47Z 1940.0799999999999 2016-11-27T12:53:50Z 1940.0799999999999 2016-11-27T12:54:05Z 1942.48 2016-11-27T12:54:20Z 1945.3599999999999 2016-11-27T12:54:36Z 1944.8800000000001 2016-11-27T12:54:51Z 1945.8499999999999 2016-11-27T12:55:12Z 1946.3299999999999 2016-11-27T12:55:28Z 1948.25 2016-11-27T12:55:45Z 1949.21 2016-11-27T12:55:47Z 1949.21 2016-11-27T12:55:54Z 1949.21 2016-11-27T12:55:55Z 1951.1300000000001 2016-11-27T12:56:12Z 1953.0599999999999 2016-11-27T12:56:28Z 1953.0599999999999 2016-11-27T12:56:46Z 1952.0899999999999 2016-11-27T12:57:03Z 1953.0599999999999 2016-11-27T12:57:18Z 1954.5 2016-11-27T12:57:47Z 1955.9400000000001 2016-11-27T12:58:04Z 1957.3800000000001 2016-11-27T12:58:23Z 1959.78 2016-11-27T12:58:42Z 1961.23 2016-11-27T12:58:59Z 1961.71 2016-11-27T12:59:18Z 1962.1900000000001 2016-11-27T12:59:35Z 1963.6300000000001 2016-11-27T12:59:53Z 1962.1900000000001 2016-11-27T13:00:12Z 1962.1900000000001 2016-11-27T13:00:26Z 1961.71 2016-11-27T13:00:42Z 1965.0699999999999 2016-11-27T13:00:58Z 1966.51 2016-11-27T13:01:14Z 1968.9200000000001 2016-11-27T13:01:27Z 1967.48 2016-11-27T13:01:28Z 1967.96 2016-11-27T13:01:29Z 1969.4000000000001 2016-11-27T13:01:33Z 1969.4000000000001 2016-11-27T13:01:34Z 1969.4000000000001 2016-11-27T13:01:35Z 1969.8800000000001 2016-11-27T13:01:36Z 1969.8800000000001 2016-11-27T13:01:37Z 1969.8800000000001 2016-11-27T13:01:38Z 1969.8800000000001 2016-11-27T13:01:39Z 1971.3199999999999 2016-11-27T13:01:54Z 1969.8800000000001 2016-11-27T13:02:10Z 1967.48 2016-11-27T13:02:15Z 1968.9200000000001 2016-11-27T13:02:24Z 1967.96 2016-11-27T13:02:57Z 1966.99 2016-11-27T13:03:14Z 1963.1500000000001 2016-11-27T13:03:21Z 1961.71 2016-11-27T13:03:25Z 1960.27 2016-11-27T13:03:28Z 1956.9000000000001 2016-11-27T13:03:37Z 1958.8199999999999 2016-11-27T13:03:47Z 1960.75 2016-11-27T13:03:52Z 1961.71 2016-11-27T13:04:07Z 1961.71 2016-11-27T13:04:25Z 1960.75 2016-11-27T13:04:33Z 1961.71 2016-11-27T13:05:02Z 1961.23 2016-11-27T13:05:40Z 1960.75 2016-11-27T13:05:44Z 1960.75 2016-11-27T13:05:45Z 1961.71 2016-11-27T13:05:46Z 1961.71 2016-11-27T13:05:47Z 1961.71 2016-11-27T13:05:48Z 1961.23 2016-11-27T13:05:49Z 1961.71 2016-11-27T13:05:50Z 1962.1900000000001 2016-11-27T13:05:51Z 1958.8199999999999 2016-11-27T13:06:02Z 1956.4200000000001 2016-11-27T13:06:10Z 1954.02 2016-11-27T13:06:14Z 1951.6099999999999 2016-11-27T13:06:19Z 1952.0899999999999 2016-11-27T13:06:32Z 1952.0899999999999 2016-11-27T13:06:42Z 1953.54 2016-11-27T13:06:58Z 1954.98 2016-11-27T13:07:12Z 1955.9400000000001 2016-11-27T13:07:14Z 1954.98 2016-11-27T13:07:28Z 1957.8599999999999 2016-11-27T13:07:45Z 1957.8599999999999 2016-11-27T13:08:04Z 1959.78 2016-11-27T13:08:19Z 1960.75 2016-11-27T13:08:34Z 1962.1900000000001 2016-11-27T13:08:50Z 1964.5899999999999 2016-11-27T13:09:11Z 1965.0699999999999 2016-11-27T13:09:27Z 1963.1500000000001 2016-11-27T13:09:45Z 1962.6700000000001 2016-11-27T13:10:00Z 1965.55 2016-11-27T13:10:15Z 1965.55 2016-11-27T13:10:16Z 1966.03 2016-11-27T13:10:28Z 1966.99 2016-11-27T13:10:30Z 1968.4400000000001 2016-11-27T13:10:45Z 1969.8800000000001 2016-11-27T13:11:03Z 1970.8399999999999 2016-11-27T13:11:16Z 1972.76 2016-11-27T13:11:32Z 1973.72 2016-11-27T13:11:36Z 1971.3199999999999 2016-11-27T13:11:40Z 1972.28 2016-11-27T13:11:54Z 1971.3199999999999 2016-11-27T13:12:15Z 1971.3199999999999 2016-11-27T13:12:25Z 1971.8 2016-11-27T13:12:26Z 1971.3199999999999 2016-11-27T13:12:27Z 1973.24 2016-11-27T13:12:28Z 1971.3199999999999 2016-11-27T13:12:29Z 1971.3199999999999 2016-11-27T13:12:30Z 1972.76 2016-11-27T13:12:31Z 1972.28 2016-11-27T13:12:32Z 1970.8399999999999 2016-11-27T13:12:33Z 1971.3199999999999 2016-11-27T13:12:34Z 1970.8399999999999 2016-11-27T13:12:35Z 1969.8800000000001 2016-11-27T13:12:36Z 1970.3599999999999 2016-11-27T13:12:37Z 1966.99 2016-11-27T13:12:52Z 1964.5899999999999 2016-11-27T13:13:07Z 1965.0699999999999 2016-11-27T13:13:08Z 1962.1900000000001 2016-11-27T13:13:22Z 1960.75 2016-11-27T13:13:36Z 1959.78 2016-11-27T13:13:38Z 1957.8599999999999 2016-11-27T13:13:44Z 1954.02 2016-11-27T13:13:56Z 1950.6500000000001 2016-11-27T13:14:01Z 1948.73 2016-11-27T13:14:13Z 1947.29 2016-11-27T13:14:15Z 1943.9200000000001 2016-11-27T13:14:26Z 1941.04 2016-11-27T13:14:39Z 1941.04 2016-11-27T13:14:40Z 1938.6400000000001 2016-11-27T13:14:47Z 1938.1600000000001 2016-11-27T13:14:56Z 1935.75 2016-11-27T13:15:03Z 1932.3900000000001 2016-11-27T13:15:16Z 1931.4300000000001 2016-11-27T13:15:31Z 1928.54 2016-11-27T13:15:38Z 1926.6199999999999 2016-11-27T13:15:43Z 1928.0599999999999 2016-11-27T13:15:52Z 1924.7 2016-11-27T13:15:54Z 1925.1800000000001 2016-11-27T13:15:55Z 1922.77 2016-11-27T13:16:01Z 1922.29 2016-11-27T13:16:11Z 1922.29 2016-11-27T13:16:27Z 1921.8099999999999 2016-11-27T13:16:28Z 1921.3299999999999 2016-11-27T13:16:29Z 1918.9300000000001 2016-11-27T13:16:35Z 1915.5599999999999 2016-11-27T13:16:44Z 1912.2 2016-11-27T13:16:54Z 1908.8299999999999 2016-11-27T13:17:03Z 1905.95 2016-11-27T13:17:12Z 1904.51 2016-11-27T13:17:19Z 1901.1400000000001 2016-11-27T13:17:26Z 1897.78 2016-11-27T13:17:37Z 1893.9300000000001 2016-11-27T13:17:43Z 1889.1300000000001 2016-11-27T13:17:50Z 1890.0899999999999 2016-11-27T13:17:51Z 1887.21 2016-11-27T13:17:57Z 1885.28 2016-11-27T13:18:01Z 1882.8800000000001 2016-11-27T13:18:05Z 1879.51 2016-11-27T13:18:13Z 1876.6300000000001 2016-11-27T13:18:21Z 1876.6300000000001 2016-11-27T13:18:22Z 1874.23 2016-11-27T13:18:34Z 1876.1500000000001 2016-11-27T13:18:47Z 1874.71 2016-11-27T13:18:54Z 1874.71 2016-11-27T13:18:58Z 1874.23 2016-11-27T13:19:15Z 1875.1900000000001 2016-11-27T13:19:35Z 1875.1900000000001 2016-11-27T13:19:39Z 1875.6700000000001 2016-11-27T13:19:53Z 1874.71 2016-11-27T13:19:55Z 1876.1500000000001 2016-11-27T13:19:58Z 1875.6700000000001 2016-11-27T13:20:14Z 1873.75 2016-11-27T13:20:30Z 1871.3399999999999 2016-11-27T13:20:44Z 1869.4200000000001 2016-11-27T13:20:55Z 1865.5799999999999 2016-11-27T13:21:08Z 1865.5799999999999 2016-11-27T13:21:16Z 1861.73 2016-11-27T13:21:26Z 1858.3699999999999 2016-11-27T13:21:40Z 1857.8900000000001 2016-11-27T13:21:42Z 1856.4400000000001 2016-11-27T13:21:44Z 1853.0799999999999 2016-11-27T13:21:54Z 1855 2016-11-27T13:22:01Z 1855.48 2016-11-27T13:22:02Z 1857.4000000000001 2016-11-27T13:22:12Z 1854.04 2016-11-27T13:22:24Z 1855.48 2016-11-27T13:22:27Z 1854.04 2016-11-27T13:22:28Z 1852.5999999999999 2016-11-27T13:22:36Z 1851.6400000000001 2016-11-27T13:22:46Z 1850.1900000000001 2016-11-27T13:22:48Z 1849.71 2016-11-27T13:22:53Z 1849.23 2016-11-27T13:22:54Z 1849.23 2016-11-27T13:22:55Z 1848.27 2016-11-27T13:22:56Z 1848.27 2016-11-27T13:22:57Z 1849.23 2016-11-27T13:22:58Z 1849.23 2016-11-27T13:22:59Z 1849.23 2016-11-27T13:23:00Z 1849.23 2016-11-27T13:23:01Z 1849.23 2016-11-27T13:23:02Z 1849.23 2016-11-27T13:23:03Z 1849.23 2016-11-27T13:23:05Z 1849.23 2016-11-27T13:23:16Z 1848.27 2016-11-27T13:23:36Z 1849.23 2016-11-27T13:23:51Z 1848.75 2016-11-27T13:24:01Z 1849.71 2016-11-27T13:24:10Z 1848.75 2016-11-27T13:24:11Z 1849.23 2016-11-27T13:24:12Z 1849.23 2016-11-27T13:24:13Z 1849.23 2016-11-27T13:24:14Z 1849.71 2016-11-27T13:24:16Z 1849.23 2016-11-27T13:24:17Z 1849.71 2016-11-27T13:24:22Z 1848.75 2016-11-27T13:24:36Z 1848.27 2016-11-27T13:24:38Z 1848.27 2016-11-27T13:24:50Z 1850.1900000000001 2016-11-27T13:24:56Z 1849.71 2016-11-27T13:24:57Z 1848.75 2016-11-27T13:24:58Z 1849.23 2016-11-27T13:24:59Z 1848.75 2016-11-27T13:25:00Z 1849.23 2016-11-27T13:25:01Z 1849.23 2016-11-27T13:25:02Z 1849.23 2016-11-27T13:25:03Z 1848.75 2016-11-27T13:25:04Z 1848.75 2016-11-27T13:25:17Z 1847.3099999999999 2016-11-27T13:25:30Z 1849.71 2016-11-27T13:25:37Z 1847.79 2016-11-27T13:25:45Z 1848.27 2016-11-27T13:25:47Z 1849.71 2016-11-27T13:26:03Z 1847.79 2016-11-27T13:26:16Z 1848.27 2016-11-27T13:26:39Z 1846.3499999999999 2016-11-27T13:26:41Z 1845.8699999999999 2016-11-27T13:27:06Z 1844.9100000000001 2016-11-27T13:27:37Z 1844.9100000000001 2016-11-27T13:27:59Z 1842.98 2016-11-27T13:28:05Z 1839.6199999999999 2016-11-27T13:28:16Z 1836.26 2016-11-27T13:28:29Z 1833.3699999999999 2016-11-27T13:28:36Z 1832.4100000000001 2016-11-27T13:28:43Z 1829.05 2016-11-27T13:28:53Z 1827.1199999999999 2016-11-27T13:28:58Z 1827.5999999999999 2016-11-27T13:28:59Z 1827.1199999999999 2016-11-27T13:29:00Z 1827.1199999999999 2016-11-27T13:29:01Z 1827.1199999999999 2016-11-27T13:29:02Z 1826.6400000000001 2016-11-27T13:29:03Z 1826.1600000000001 2016-11-27T13:29:04Z 1826.1600000000001 2016-11-27T13:29:05Z 1823.76 2016-11-27T13:29:19Z 1820.3900000000001 2016-11-27T13:29:29Z 1819.9100000000001 2016-11-27T13:29:31Z 1816.55 2016-11-27T13:29:39Z 1814.6300000000001 2016-11-27T13:29:47Z 1811.26 2016-11-27T13:29:54Z 1810.3 2016-11-27T13:29:57Z 1807.9000000000001 2016-11-27T13:30:01Z 1807.4200000000001 2016-11-27T13:30:02Z 1806.9400000000001 2016-11-27T13:30:03Z 1805.97 2016-11-27T13:30:06Z 1806.45 2016-11-27T13:30:07Z 1807.4200000000001 2016-11-27T13:30:18Z 1809.8199999999999 2016-11-27T13:30:30Z 1810.78 2016-11-27T13:30:42Z 1810.3 2016-11-27T13:30:43Z 1813.1800000000001 2016-11-27T13:30:59Z 1814.6300000000001 2016-11-27T13:31:09Z 1815.1099999999999 2016-11-27T13:31:10Z 1815.5899999999999 2016-11-27T13:31:11Z 1816.0699999999999 2016-11-27T13:31:12Z 1815.5899999999999 2016-11-27T13:31:15Z 1816.0699999999999 2016-11-27T13:31:16Z 1816.0699999999999 2016-11-27T13:31:17Z 1816.55 2016-11-27T13:31:18Z 1816.55 2016-11-27T13:31:19Z 1817.03 2016-11-27T13:31:25Z 1817.51 2016-11-27T13:31:26Z 1817.99 2016-11-27T13:31:30Z 1818.47 2016-11-27T13:31:31Z 1817.99 2016-11-27T13:31:32Z 1818.95 2016-11-27T13:31:33Z 1818.47 2016-11-27T13:31:34Z 1818.95 2016-11-27T13:31:35Z 1818.47 2016-11-27T13:31:36Z 1818.47 2016-11-27T13:31:37Z 1818.95 2016-11-27T13:31:38Z 1818.95 2016-11-27T13:31:39Z 1818.95 2016-11-27T13:31:40Z 1819.4300000000001 2016-11-27T13:31:41Z 1821.3499999999999 2016-11-27T13:31:59Z 1823.28 2016-11-27T13:32:15Z 1822.8 2016-11-27T13:32:27Z 1826.1600000000001 2016-11-27T13:32:43Z 1828.0799999999999 2016-11-27T13:32:59Z 1830.01 2016-11-27T13:33:11Z 1828.5599999999999 2016-11-27T13:33:12Z 1830.97 2016-11-27T13:33:17Z 1832.4100000000001 2016-11-27T13:33:34Z 1833.8499999999999 2016-11-27T13:33:43Z 1834.8099999999999 2016-11-27T13:33:59Z 1836.26 2016-11-27T13:34:02Z 1837.7 2016-11-27T13:34:16Z 1837.22 2016-11-27T13:34:30Z 1833.8499999999999 2016-11-27T13:34:45Z 1833.8499999999999 2016-11-27T13:34:46Z 1830.49 2016-11-27T13:34:56Z 1830.01 2016-11-27T13:34:57Z 1826.1600000000001 2016-11-27T13:35:05Z 1822.3199999999999 2016-11-27T13:35:12Z 1821.8399999999999 2016-11-27T13:35:14Z 1820.8699999999999 2016-11-27T13:35:15Z 1820.8699999999999 2016-11-27T13:35:16Z 1819.4300000000001 2016-11-27T13:35:23Z 1819.4300000000001 2016-11-27T13:35:35Z 1819.9100000000001 2016-11-27T13:35:36Z 1820.8699999999999 2016-11-27T13:35:46Z 1822.3199999999999 2016-11-27T13:36:06Z 1823.76 2016-11-27T13:36:20Z 1824.72 2016-11-27T13:36:36Z 1826.1600000000001 2016-11-27T13:36:57Z 1827.5999999999999 2016-11-27T13:37:13Z 1828.0799999999999 2016-11-27T13:37:32Z 1829.53 2016-11-27T13:37:35Z 1830.49 2016-11-27T13:37:52Z 1831.45 2016-11-27T13:38:10Z 1832.8900000000001 2016-11-27T13:38:27Z 1833.3699999999999 2016-11-27T13:38:44Z 1833.8499999999999 2016-11-27T13:38:59Z 1835.29 2016-11-27T13:39:17Z 1834.3299999999999 2016-11-27T13:39:22Z 1835.29 2016-11-27T13:39:43Z 1834.3299999999999 2016-11-27T13:39:59Z 1832.4100000000001 2016-11-27T13:40:08Z 1834.8099999999999 2016-11-27T13:40:19Z 1834.8099999999999 2016-11-27T13:40:37Z 1833.8499999999999 2016-11-27T13:40:54Z 1835.29 2016-11-27T13:41:16Z 1835.77 2016-11-27T13:41:37Z 1837.22 2016-11-27T13:41:55Z 1839.1400000000001 2016-11-27T13:42:11Z 1841.0599999999999 2016-11-27T13:42:29Z 1843.47 2016-11-27T13:42:43Z 1844.9100000000001 2016-11-27T13:43:00Z 1843.95 2016-11-27T13:43:17Z 1842.5 2016-11-27T13:43:34Z 1842.02 2016-11-27T13:43:49Z 1842.98 2016-11-27T13:44:03Z 1842.98 2016-11-27T13:44:17Z 1843.47 2016-11-27T13:44:25Z 1842.5 2016-11-27T13:44:26Z 1842.5 2016-11-27T13:44:43Z 1843.47 2016-11-27T13:44:57Z 1842.02 2016-11-27T13:45:12Z 1840.0999999999999 2016-11-27T13:45:25Z 1838.6600000000001 2016-11-27T13:45:30Z 1839.6199999999999 2016-11-27T13:45:35Z 1836.74 2016-11-27T13:45:46Z 1833.3699999999999 2016-11-27T13:45:59Z 1830.49 2016-11-27T13:46:12Z 1827.5999999999999 2016-11-27T13:46:23Z 1825.2 2016-11-27T13:46:33Z 1821.8399999999999 2016-11-27T13:46:45Z 1819.4300000000001 2016-11-27T13:47:00Z 1816.55 2016-11-27T13:47:15Z 1816.55 2016-11-27T13:47:28Z 1817.03 2016-11-27T13:47:36Z 1816.0699999999999 2016-11-27T13:47:37Z 1817.51 2016-11-27T13:47:53Z 1816.55 2016-11-27T13:48:09Z 1817.51 2016-11-27T13:48:22Z 1817.03 2016-11-27T13:48:39Z 1816.55 2016-11-27T13:48:54Z 1815.5899999999999 2016-11-27T13:49:13Z 1814.1500000000001 2016-11-27T13:49:20Z 1816.55 2016-11-27T13:49:35Z 1815.1099999999999 2016-11-27T13:49:46Z 1815.5899999999999 2016-11-27T13:50:05Z 1815.5899999999999 2016-11-27T13:50:19Z 1814.6300000000001 2016-11-27T13:50:35Z 1815.1099999999999 2016-11-27T13:50:52Z 1815.1099999999999 2016-11-27T13:51:07Z 1816.55 2016-11-27T13:51:26Z 1817.03 2016-11-27T13:51:43Z 1817.51 2016-11-27T13:51:58Z 1817.99 2016-11-27T13:52:15Z 1817.99 2016-11-27T13:52:33Z 1817.51 2016-11-27T13:52:49Z 1816.55 2016-11-27T13:53:03Z 1815.5899999999999 2016-11-27T13:53:10Z 1817.03 2016-11-27T13:53:26Z 1817.51 2016-11-27T13:53:44Z 1817.99 2016-11-27T13:54:01Z 1817.03 2016-11-27T13:54:17Z 1816.55 2016-11-27T13:54:30Z 1819.9100000000001 2016-11-27T13:54:39Z 1819.4300000000001 2016-11-27T13:54:40Z 1814.1500000000001 2016-11-27T13:54:41Z 1816.0699999999999 2016-11-27T13:54:42Z 1819.4300000000001 2016-11-27T13:54:43Z 1817.99 2016-11-27T13:54:44Z 1821.8399999999999 2016-11-27T13:54:45Z 1818.95 2016-11-27T13:54:46Z 1817.03 2016-11-27T13:54:48Z 1813.6600000000001 2016-11-27T13:54:51Z 1817.51 2016-11-27T13:54:52Z 1817.03 2016-11-27T13:55:05Z 1817.99 2016-11-27T13:55:25Z 1820.8699999999999 2016-11-27T13:55:41Z 1822.3199999999999 2016-11-27T13:55:59Z 1822.3199999999999 2016-11-27T13:56:16Z 1822.8 2016-11-27T13:56:31Z 1821.8399999999999 2016-11-27T13:56:52Z 1820.8699999999999 2016-11-27T13:57:10Z 1817.99 2016-11-27T13:57:28Z 1814.1500000000001 2016-11-27T13:57:44Z 1812.22 2016-11-27T13:57:59Z 1813.1800000000001 2016-11-27T13:58:20Z 1813.6600000000001 2016-11-27T13:58:38Z 1813.1800000000001 2016-11-27T13:58:57Z 1813.6600000000001 2016-11-27T13:59:12Z 1814.1500000000001 2016-11-27T13:59:30Z 1814.1500000000001 2016-11-27T13:59:49Z 1814.6300000000001 2016-11-27T14:00:04Z 1814.1500000000001 2016-11-27T14:00:20Z 1815.5899999999999 2016-11-27T14:00:38Z 1817.03 2016-11-27T14:00:55Z 1817.51 2016-11-27T14:01:25Z 1817.51 2016-11-27T14:01:38Z 1817.99 2016-11-27T14:01:56Z 1816.55 2016-11-27T14:02:07Z 1817.99 2016-11-27T14:02:23Z 1817.51 2016-11-27T14:02:40Z 1817.03 2016-11-27T14:02:57Z 1817.03 2016-11-27T14:03:14Z 1817.99 2016-11-27T14:03:31Z 1818.95 2016-11-27T14:03:48Z 1819.4300000000001 2016-11-27T14:04:06Z 1818.95 2016-11-27T14:04:19Z 1818.95 2016-11-27T14:04:32Z 1818.95 2016-11-27T14:04:46Z 1819.9100000000001 2016-11-27T14:05:01Z 1818.47 2016-11-27T14:05:15Z 1818.95 2016-11-27T14:05:28Z 1818.95 2016-11-27T14:05:41Z 1818.95 2016-11-27T14:05:55Z 1818.95 2016-11-27T14:05:56Z 1818.95 2016-11-27T14:06:05Z 1819.4300000000001 2016-11-27T14:06:20Z 1818.95 2016-11-27T14:06:32Z 1818.95 2016-11-27T14:06:45Z 1819.4300000000001 2016-11-27T14:06:51Z 1816.0699999999999 2016-11-27T14:13:29Z 1819.4300000000001 2016-11-27T14:13:30Z 1818.47 2016-11-27T14:13:34Z 1820.8699999999999 2016-11-27T14:14:03Z 1819.9100000000001 2016-11-27T14:14:29Z 1820.3900000000001 2016-11-27T14:14:34Z 1820.3900000000001 2016-11-27T14:14:46Z 1821.8399999999999 2016-11-27T14:15:02Z 1824.24 2016-11-27T14:15:15Z 1824.72 2016-11-27T14:15:29Z 1825.2 2016-11-27T14:15:42Z 1825.2 2016-11-27T14:15:56Z 1825.6800000000001 2016-11-27T14:16:14Z 1825.6800000000001 2016-11-27T14:16:34Z 1827.1199999999999 2016-11-27T14:16:42Z 1826.1600000000001 2016-11-27T14:16:43Z 1824.72 2016-11-27T14:16:57Z 1823.28 2016-11-27T14:17:13Z 1823.28 2016-11-27T14:17:30Z 1824.24 2016-11-27T14:17:46Z 1824.24 2016-11-27T14:18:02Z 1826.1600000000001 2016-11-27T14:18:18Z 1824.72 2016-11-27T14:18:23Z 1826.6400000000001 2016-11-27T14:18:30Z 1826.1600000000001 2016-11-27T14:18:47Z 1826.1600000000001 2016-11-27T14:19:03Z 1825.6800000000001 2016-11-27T14:19:12Z 1824.72 2016-11-27T14:19:30Z 1825.2 2016-11-27T14:19:48Z 1824.72 2016-11-27T14:20:16Z 1824.72 2016-11-27T14:20:26Z 1824.72 2016-11-27T14:20:27Z 1823.28 2016-11-27T14:20:40Z 1824.72 2016-11-27T14:21:01Z 1824.72 2016-11-27T14:21:15Z 1824.24 2016-11-27T14:21:29Z 1825.6800000000001 2016-11-27T14:21:42Z 1824.72 2016-11-27T14:21:57Z 1822.8 2016-11-27T14:22:12Z 1823.28 2016-11-27T14:22:28Z 1822.8 2016-11-27T14:22:34Z 1822.8 2016-11-27T14:22:35Z 1822.8 2016-11-27T14:22:36Z 1822.8 2016-11-27T14:22:37Z 1822.3199999999999 2016-11-27T14:22:54Z 1822.3199999999999 2016-11-27T14:23:07Z 1822.3199999999999 2016-11-27T14:23:14Z 1822.3199999999999 2016-11-27T14:23:15Z 1821.8399999999999 2016-11-27T14:23:30Z 1822.8 2016-11-27T14:23:37Z 1822.3199999999999 2016-11-27T14:23:40Z 1822.8 2016-11-27T14:23:41Z 1820.8699999999999 2016-11-27T14:23:56Z 1819.9100000000001 2016-11-27T14:24:06Z 1818.95 2016-11-27T14:24:20Z 1817.51 2016-11-27T14:24:36Z 1817.51 2016-11-27T14:24:55Z 1817.99 2016-11-27T14:25:05Z 1817.51 2016-11-27T14:25:42Z 1817.03 2016-11-27T14:26:14Z 1817.99 2016-11-27T14:26:38Z 1817.51 2016-11-27T14:27:09Z 1817.03 2016-11-27T14:27:43Z 1817.51 2016-11-27T14:28:02Z 1816.55 2016-11-27T14:28:39Z 1815.5899999999999 2016-11-27T14:29:21Z 1816.0699999999999 2016-11-27T14:29:56Z 1816.0699999999999 2016-11-27T14:30:38Z 1814.6300000000001 2016-11-27T14:30:55Z 1816.0699999999999 2016-11-27T14:31:42Z 1815.5899999999999 2016-11-27T14:32:26Z 1816.0699999999999 2016-11-27T14:33:11Z 1815.1099999999999 2016-11-27T14:33:47Z 1815.5899999999999 2016-11-27T14:34:25Z 1814.1500000000001 2016-11-27T14:35:11Z 1814.6300000000001 2016-11-27T14:36:00Z 1814.6300000000001 2016-11-27T14:36:42Z 1814.6300000000001 2016-11-27T14:37:30Z 1813.6600000000001 2016-11-27T14:38:05Z 1813.6600000000001 2016-11-27T14:38:06Z 1814.1500000000001 2016-11-27T14:38:07Z 1813.1800000000001 2016-11-27T14:38:08Z 1813.6600000000001 2016-11-27T14:38:09Z 1813.6600000000001 2016-11-27T14:38:10Z 1813.1800000000001 2016-11-27T14:38:26Z 1813.1800000000001 2016-11-27T14:38:42Z 1812.22 2016-11-27T14:38:52Z 1812.7 2016-11-27T14:38:53Z 1812.7 2016-11-27T14:38:54Z 1813.1800000000001 2016-11-27T14:38:55Z 1812.22 2016-11-27T14:38:56Z 1812.7 2016-11-27T14:38:57Z 1813.1800000000001 2016-11-27T14:39:14Z 1813.6600000000001 2016-11-27T14:39:29Z 1815.1099999999999 2016-11-27T14:39:41Z 1817.03 2016-11-27T14:39:53Z 1817.03 2016-11-27T14:39:54Z 1817.99 2016-11-27T14:39:55Z 1817.03 2016-11-27T14:39:56Z 1817.03 2016-11-27T14:39:57Z 1817.51 2016-11-27T14:39:59Z 1817.51 2016-11-27T14:40:00Z 1817.03 2016-11-27T14:40:01Z 1817.03 2016-11-27T14:40:02Z 1816.55 2016-11-27T14:40:03Z 1816.55 2016-11-27T14:40:04Z 1817.03 2016-11-27T14:40:05Z 1815.5899999999999 2016-11-27T14:40:19Z 1816.0699999999999 2016-11-27T14:40:35Z 1816.0699999999999 2016-11-27T14:40:53Z 1816.0699999999999 2016-11-27T14:41:09Z 1815.5899999999999 2016-11-27T14:41:20Z 1815.5899999999999 2016-11-27T14:41:49Z 1816.0699999999999 2016-11-27T14:42:15Z 1816.55 2016-11-27T14:42:22Z 1816.0699999999999 2016-11-27T14:42:27Z 1816.55 2016-11-27T14:42:41Z 1817.99 2016-11-27T14:42:55Z 1817.03 2016-11-27T14:43:10Z 1818.95 2016-11-27T14:43:24Z 1820.3900000000001 2016-11-27T14:43:40Z 1820.3900000000001 2016-11-27T14:44:01Z 1821.8399999999999 2016-11-27T14:44:18Z 1823.76 2016-11-27T14:44:35Z 1823.76 2016-11-27T14:44:36Z 1824.24 2016-11-27T14:44:37Z 1823.76 2016-11-27T14:44:38Z 1823.76 2016-11-27T14:44:39Z 1824.24 2016-11-27T14:44:40Z 1823.76 2016-11-27T14:44:41Z 1824.24 2016-11-27T14:44:55Z 1824.72 2016-11-27T14:45:01Z 1813.6600000000001 2016-11-27T15:12:32Z 1814.6300000000001 2016-11-27T15:12:56Z 1813.6600000000001 2016-11-27T15:13:37Z 1815.5899999999999 2016-11-27T15:14:18Z 1847.3099999999999 2016-11-30T03:59:08Z 1847.3099999999999 2016-11-30T03:59:09Z 1811.26 2016-11-30T03:59:12Z 1811.26 2016-11-30T03:59:13Z 1812.22 2016-11-30T03:59:28Z 1812.22 2016-11-30T03:59:51Z 1811.74 2016-11-30T04:00:05Z 1812.22 2016-11-30T04:00:25Z 1812.22 2016-11-30T04:00:57Z 1812.22 2016-11-30T04:01:06Z 1812.22 2016-11-30T04:01:21Z 1811.74 2016-11-30T04:01:34Z 1810.78 2016-11-30T04:01:50Z 1812.22 2016-11-30T04:02:04Z 1812.7 2016-11-30T04:02:21Z 1812.7 2016-11-30T04:02:34Z 1812.7 2016-11-30T04:03:05Z 1813.6600000000001 2016-11-30T04:03:44Z 1813.6600000000001 2016-11-30T04:04:06Z 1813.6600000000001 2016-11-30T04:04:22Z 1812.7 2016-11-30T04:04:36Z 1814.1500000000001 2016-11-30T04:04:51Z 1814.1500000000001 2016-11-30T04:05:10Z 1814.1500000000001 2016-11-30T04:05:34Z 1814.6300000000001 2016-11-30T04:05:52Z 1815.1099999999999 2016-11-30T04:06:13Z 1815.1099999999999 2016-11-30T04:06:49Z 1815.1099999999999 2016-11-30T04:07:26Z 1815.1099999999999 2016-11-30T04:07:59Z 1814.6300000000001 2016-11-30T04:08:20Z 1815.5899999999999 2016-11-30T04:08:21Z 1815.1099999999999 2016-11-30T04:08:22Z 1815.5899999999999 2016-11-30T04:08:32Z 1813.6600000000001 2016-11-30T04:08:38Z 1815.5899999999999 2016-11-30T04:08:52Z 1816.0699999999999 2016-11-30T04:09:10Z 1816.55 2016-11-30T04:09:27Z 1816.55 2016-11-30T04:09:31Z 1817.03 2016-11-30T04:09:33Z 1817.03 2016-11-30T04:09:34Z 1816.55 2016-11-30T04:09:35Z 1817.03 2016-11-30T04:09:36Z 1816.0699999999999 2016-11-30T04:09:37Z 1819.4300000000001 2016-11-30T04:09:47Z 1819.4300000000001 2016-11-30T04:09:48Z 1819.9100000000001 2016-11-30T04:09:58Z 1820.3900000000001 2016-11-30T04:09:59Z 1819.4300000000001 2016-11-30T04:10:13Z 1819.4300000000001 2016-11-30T04:10:14Z 1819.9100000000001 2016-11-30T04:10:15Z 1820.3900000000001 2016-11-30T04:10:16Z 1820.3900000000001 2016-11-30T04:10:17Z 1820.3900000000001 2016-11-30T04:10:18Z 1821.3499999999999 2016-11-30T04:10:31Z 1820.8699999999999 2016-11-30T04:10:45Z 1820.3900000000001 2016-11-30T04:10:59Z 1821.3499999999999 2016-11-30T04:11:09Z 1819.4300000000001 2016-11-30T04:11:23Z 1817.99 2016-11-30T04:11:38Z 1817.99 2016-11-30T04:11:53Z 1817.99 2016-11-30T04:12:09Z 1817.99 2016-11-30T04:12:21Z 1818.95 2016-11-30T04:12:38Z 1820.3900000000001 2016-11-30T04:12:52Z 1820.3900000000001 2016-11-30T04:13:08Z 1818.95 2016-11-30T04:13:24Z 1818.95 2016-11-30T04:13:40Z 1819.9100000000001 2016-11-30T04:13:57Z 1819.4300000000001 2016-11-30T04:14:12Z 1818.47 2016-11-30T04:14:28Z 1818.95 2016-11-30T04:14:43Z 1818.47 2016-11-30T04:15:08Z 1818.47 2016-11-30T04:15:10Z 1818.95 2016-11-30T04:15:11Z 1818.47 2016-11-30T04:15:12Z 1818.47 2016-11-30T04:15:13Z 1818.95 2016-11-30T04:15:26Z 1818.47 2016-11-30T04:15:27Z 1818.47 2016-11-30T04:15:28Z 1818.95 2016-11-30T04:15:29Z 1818.47 2016-11-30T04:15:30Z 1819.4300000000001 2016-11-30T04:15:45Z 1819.9100000000001 2016-11-30T04:15:59Z 1819.4300000000001 2016-11-30T04:16:03Z 1819.4300000000001 2016-11-30T04:16:15Z 1819.9100000000001 2016-11-30T04:16:33Z 1819.4300000000001 2016-11-30T04:16:53Z 1818.47 2016-11-30T04:17:04Z 1819.9100000000001 2016-11-30T04:17:18Z 1824.24 2016-11-30T04:17:34Z 1818.95 2016-11-30T04:17:35Z 1820.3900000000001 2016-11-30T04:18:05Z 1820.3900000000001 2016-11-30T04:18:28Z 1820.8699999999999 2016-11-30T04:18:40Z 1820.8699999999999 2016-11-30T04:18:53Z 1820.8699999999999 2016-11-30T04:19:09Z 1819.9100000000001 2016-11-30T04:19:24Z 1820.8699999999999 2016-11-30T04:19:39Z 1821.8399999999999 2016-11-30T04:19:54Z 1821.3499999999999 2016-11-30T04:20:09Z 1823.28 2016-11-30T04:20:28Z 1823.76 2016-11-30T04:20:44Z 1824.24 2016-11-30T04:21:01Z 1825.2 2016-11-30T04:21:13Z 1825.6800000000001 2016-11-30T04:21:14Z 1826.1600000000001 2016-11-30T04:21:15Z 1825.2 2016-11-30T04:21:16Z 1826.1600000000001 2016-11-30T04:21:17Z 1826.1600000000001 2016-11-30T04:21:32Z 1826.6400000000001 2016-11-30T04:21:35Z 1826.1600000000001 2016-11-30T04:21:36Z 1826.1600000000001 2016-11-30T04:21:37Z 1826.1600000000001 2016-11-30T04:21:38Z 1825.2 2016-11-30T04:21:39Z 1828.0799999999999 2016-11-30T04:21:57Z 1830.97 2016-11-30T04:22:14Z 1833.8499999999999 2016-11-30T04:22:29Z 1834.8099999999999 2016-11-30T04:22:37Z 1835.29 2016-11-30T04:22:38Z 1835.29 2016-11-30T04:22:39Z 1834.8099999999999 2016-11-30T04:22:40Z 1835.29 2016-11-30T04:22:41Z 1836.26 2016-11-30T04:22:48Z 1836.26 2016-11-30T04:22:49Z 1836.74 2016-11-30T04:22:50Z 1836.26 2016-11-30T04:22:51Z 1835.77 2016-11-30T04:22:52Z 1836.74 2016-11-30T04:22:53Z 1836.26 2016-11-30T04:22:56Z 1836.74 2016-11-30T04:22:57Z 1836.74 2016-11-30T04:22:58Z 1836.74 2016-11-30T04:22:59Z 1837.7 2016-11-30T04:23:00Z 1837.7 2016-11-30T04:23:01Z 1838.1800000000001 2016-11-30T04:23:02Z 1838.1800000000001 2016-11-30T04:23:03Z 1837.7 2016-11-30T04:23:04Z 1838.1800000000001 2016-11-30T04:23:05Z 1838.1800000000001 2016-11-30T04:23:06Z 1838.6600000000001 2016-11-30T04:23:07Z 1838.1800000000001 2016-11-30T04:23:08Z 1838.6600000000001 2016-11-30T04:23:09Z 1838.6600000000001 2016-11-30T04:23:10Z 1838.6600000000001 2016-11-30T04:23:26Z 1838.1800000000001 2016-11-30T04:23:29Z 1839.1400000000001 2016-11-30T04:23:30Z 1839.1400000000001 2016-11-30T04:23:31Z 1838.6600000000001 2016-11-30T04:23:46Z 1839.6199999999999 2016-11-30T04:24:20Z 1839.6199999999999 2016-11-30T04:24:25Z 1840.0999999999999 2016-11-30T04:24:42Z 1841.0599999999999 2016-11-30T04:24:58Z 1842.5 2016-11-30T04:25:16Z 1844.4300000000001 2016-11-30T04:25:35Z 1844.9100000000001 2016-11-30T04:25:54Z 1841.54 2016-11-30T04:26:10Z 1840.0999999999999 2016-11-30T04:26:17Z 1840.0999999999999 2016-11-30T04:26:18Z 1840.0999999999999 2016-11-30T04:26:19Z 1839.6199999999999 2016-11-30T04:26:34Z 1838.1800000000001 2016-11-30T04:26:53Z 1839.6199999999999 2016-11-30T04:27:08Z 1839.1400000000001 2016-11-30T04:27:28Z 1839.1400000000001 2016-11-30T04:27:58Z 1838.1800000000001 2016-11-30T04:28:35Z 1838.6600000000001 2016-11-30T04:29:02Z 1840.0999999999999 2016-11-30T04:29:05Z 1839.6199999999999 2016-11-30T04:29:24Z 1840.0999999999999 2016-11-30T04:29:45Z 1840.5799999999999 2016-11-30T04:30:08Z 1840.5799999999999 2016-11-30T04:30:47Z 1839.6199999999999 2016-11-30T04:31:22Z 1841.0599999999999 2016-11-30T04:31:34Z 1841.0599999999999 2016-11-30T04:31:35Z 1840.0999999999999 2016-11-30T04:31:36Z 1842.02 2016-11-30T04:31:53Z 1842.5 2016-11-30T04:32:08Z 1842.98 2016-11-30T04:32:42Z 1842.5 2016-11-30T04:33:20Z 1842.5 2016-11-30T04:33:38Z 1842.5 2016-11-30T04:33:51Z 1842.5 2016-11-30T04:34:04Z 1842.5 2016-11-30T04:34:05Z 1842.02 2016-11-30T04:34:06Z 1842.5 2016-11-30T04:34:07Z 1842.5 2016-11-30T04:34:08Z 1841.54 2016-11-30T04:34:23Z 1839.6199999999999 2016-11-30T04:34:35Z 1839.1400000000001 2016-11-30T04:34:49Z 1840.0999999999999 2016-11-30T04:35:05Z 1840.5799999999999 2016-11-30T04:35:25Z 1840.0999999999999 2016-11-30T04:35:44Z 1842.02 2016-11-30T04:36:01Z 1843.47 2016-11-30T04:36:19Z 1844.9100000000001 2016-11-30T04:36:39Z 1847.79 2016-11-30T04:36:57Z 1849.23 2016-11-30T04:37:15Z 1851.1600000000001 2016-11-30T04:37:31Z 1853.5599999999999 2016-11-30T04:37:51Z 1855 2016-11-30T04:38:08Z 1855 2016-11-30T04:38:13Z 1855 2016-11-30T04:38:14Z 1855.48 2016-11-30T04:38:15Z 1855.96 2016-11-30T04:38:16Z 1855.48 2016-11-30T04:38:17Z 1855.48 2016-11-30T04:38:18Z 1855.48 2016-11-30T04:38:19Z 1855.96 2016-11-30T04:38:20Z 1855.96 2016-11-30T04:38:21Z 1856.4400000000001 2016-11-30T04:38:22Z 1856.4400000000001 2016-11-30T04:38:23Z 1855.96 2016-11-30T04:38:24Z 1855.96 2016-11-30T04:38:25Z 1856.4400000000001 2016-11-30T04:38:26Z 1856.4400000000001 2016-11-30T04:38:27Z 1855.96 2016-11-30T04:38:28Z 1856.4400000000001 2016-11-30T04:38:29Z 1856.4400000000001 2016-11-30T04:38:30Z 1855.96 2016-11-30T04:38:31Z 1855.96 2016-11-30T04:38:32Z 1856.9200000000001 2016-11-30T04:38:46Z 1856.4400000000001 2016-11-30T04:38:47Z 1856.9200000000001 2016-11-30T04:38:48Z 1856.4400000000001 2016-11-30T04:38:49Z 1857.4000000000001 2016-11-30T04:38:50Z 1856.4400000000001 2016-11-30T04:38:51Z 1856.4400000000001 2016-11-30T04:38:52Z 1857.4000000000001 2016-11-30T04:38:53Z 1856.4400000000001 2016-11-30T04:38:54Z 1856.9200000000001 2016-11-30T04:38:55Z 1856.9200000000001 2016-11-30T04:38:56Z 1856.9200000000001 2016-11-30T04:39:10Z 1857.4000000000001 2016-11-30T04:39:22Z 1856.9200000000001 2016-11-30T04:39:47Z 1857.4000000000001 2016-11-30T04:39:51Z 1857.4000000000001 2016-11-30T04:39:52Z 1857.4000000000001 2016-11-30T04:39:53Z 1857.4000000000001 2016-11-30T04:39:54Z 1856.9200000000001 2016-11-30T04:39:55Z 1857.4000000000001 2016-11-30T04:39:56Z 1855.48 2016-11-30T04:40:10Z 1852.5999999999999 2016-11-30T04:40:23Z 1852.1199999999999 2016-11-30T04:40:26Z 1852.1199999999999 2016-11-30T04:40:27Z 1849.71 2016-11-30T04:40:34Z 1850.6800000000001 2016-11-30T04:40:49Z 1850.1900000000001 2016-11-30T04:41:03Z 1847.3099999999999 2016-11-30T04:41:18Z 1843.95 2016-11-30T04:41:28Z 1842.98 2016-11-30T04:41:39Z 1843.47 2016-11-30T04:41:40Z 1842.5 2016-11-30T04:41:41Z 1843.47 2016-11-30T04:41:42Z 1843.47 2016-11-30T04:41:43Z 1844.9100000000001 2016-11-30T04:41:57Z 1846.3499999999999 2016-11-30T04:42:13Z 1847.3099999999999 2016-11-30T04:42:27Z 1848.27 2016-11-30T04:42:48Z 1850.1900000000001 2016-11-30T04:43:05Z 1852.1199999999999 2016-11-30T04:43:20Z 1854.04 2016-11-30T04:43:36Z 1855.48 2016-11-30T04:43:53Z 1857.8900000000001 2016-11-30T04:44:09Z 1856.9200000000001 2016-11-30T04:44:25Z 1855.96 2016-11-30T04:44:38Z 1855.48 2016-11-30T04:44:52Z 1854.04 2016-11-30T04:45:08Z 1853.5599999999999 2016-11-30T04:45:26Z 1854.52 2016-11-30T04:45:33Z 1855.96 2016-11-30T04:45:47Z 1857.8900000000001 2016-11-30T04:46:02Z 1860.29 2016-11-30T04:46:15Z 1860.29 2016-11-30T04:46:16Z 1861.25 2016-11-30T04:46:17Z 1860.77 2016-11-30T04:46:18Z 1860.29 2016-11-30T04:46:19Z 1861.25 2016-11-30T04:46:20Z 1860.77 2016-11-30T04:46:21Z 1860.77 2016-11-30T04:46:22Z 1861.25 2016-11-30T04:46:23Z 1861.25 2016-11-30T04:46:24Z 1861.73 2016-11-30T04:46:25Z 1862.6900000000001 2016-11-30T04:46:41Z 1863.6500000000001 2016-11-30T04:46:59Z 1865.0899999999999 2016-11-30T04:47:02Z 1865.0899999999999 2016-11-30T04:47:03Z 1865.5799999999999 2016-11-30T04:47:04Z 1865.5799999999999 2016-11-30T04:47:05Z 1865.5799999999999 2016-11-30T04:47:06Z 1865.5799999999999 2016-11-30T04:47:07Z 1865.5799999999999 2016-11-30T04:47:08Z 1866.0599999999999 2016-11-30T04:47:09Z 1867.02 2016-11-30T04:47:18Z 1867.5 2016-11-30T04:47:19Z 1867.02 2016-11-30T04:47:20Z 1867.5 2016-11-30T04:47:21Z 1867.5 2016-11-30T04:47:22Z 1867.5 2016-11-30T04:47:23Z 1869.4200000000001 2016-11-30T04:47:39Z 1870.3800000000001 2016-11-30T04:47:49Z 1870.8599999999999 2016-11-30T04:47:52Z 1870.8599999999999 2016-11-30T04:47:53Z 1871.3399999999999 2016-11-30T04:47:57Z 1871.8199999999999 2016-11-30T04:47:58Z 1869.9000000000001 2016-11-30T04:47:59Z 1870.3800000000001 2016-11-30T04:48:00Z 1870.8599999999999 2016-11-30T04:48:01Z 1872.79 2016-11-30T04:48:13Z 1873.75 2016-11-30T04:48:14Z 1873.27 2016-11-30T04:48:15Z 1875.1900000000001 2016-11-30T04:48:32Z 1876.1500000000001 2016-11-30T04:48:39Z 1876.6300000000001 2016-11-30T04:48:48Z 1877.5899999999999 2016-11-30T04:48:49Z 1877.5899999999999 2016-11-30T04:48:50Z 1877.1099999999999 2016-11-30T04:48:51Z 1877.5899999999999 2016-11-30T04:48:52Z 1877.5899999999999 2016-11-30T04:48:53Z 1877.5899999999999 2016-11-30T04:48:54Z 1877.5899999999999 2016-11-30T04:48:55Z 1877.5899999999999 2016-11-30T04:48:56Z 1877.5899999999999 2016-11-30T04:48:57Z 1878.0699999999999 2016-11-30T04:48:58Z 1878.55 2016-11-30T04:48:59Z 1879.03 2016-11-30T04:49:15Z 1880 2016-11-30T04:49:31Z 1880.48 2016-11-30T04:49:37Z 1880 2016-11-30T04:49:38Z 1880 2016-11-30T04:49:39Z 1880.96 2016-11-30T04:49:40Z 1880.48 2016-11-30T04:49:41Z 1881.4400000000001 2016-11-30T04:49:42Z 1882.4000000000001 2016-11-30T04:49:57Z 1884.8 2016-11-30T04:50:12Z 1885.76 2016-11-30T04:50:25Z 1887.6900000000001 2016-11-30T04:50:41Z 1889.6099999999999 2016-11-30T04:50:56Z 1889.1300000000001 2016-11-30T04:50:58Z 1890.0899999999999 2016-11-30T04:50:59Z 1890.0899999999999 2016-11-30T04:51:00Z 1890.0899999999999 2016-11-30T04:51:01Z 1890.0899999999999 2016-11-30T04:51:02Z 1888.6500000000001 2016-11-30T04:51:03Z 1888.6500000000001 2016-11-30T04:51:04Z 1889.1300000000001 2016-11-30T04:51:05Z 1892.49 2016-11-30T04:51:21Z 1893.45 2016-11-30T04:51:35Z 1894.9000000000001 2016-11-30T04:51:53Z 1895.8599999999999 2016-11-30T04:52:10Z 1897.78 2016-11-30T04:52:25Z 1898.74 2016-11-30T04:52:39Z 1900.1800000000001 2016-11-30T04:52:53Z 1901.1400000000001 2016-11-30T04:53:11Z 1901.6300000000001 2016-11-30T04:53:24Z 1903.0699999999999 2016-11-30T04:53:41Z 1904.51 2016-11-30T04:53:59Z 1904.51 2016-11-30T04:54:18Z 1905.47 2016-11-30T04:54:34Z 1905.95 2016-11-30T04:54:53Z 1905.47 2016-11-30T04:54:56Z 1906.4300000000001 2016-11-30T04:54:57Z 1905.47 2016-11-30T04:54:58Z 1906.9100000000001 2016-11-30T04:55:05Z 1908.3499999999999 2016-11-30T04:55:21Z 1908.3499999999999 2016-11-30T04:55:44Z 1908.3499999999999 2016-11-30T04:55:55Z 1908.3499999999999 2016-11-30T04:55:56Z 1908.8299999999999 2016-11-30T04:55:57Z 1908.3499999999999 2016-11-30T04:55:58Z 1908.3499999999999 2016-11-30T04:55:59Z 1908.8299999999999 2016-11-30T04:56:00Z 1911.72 2016-11-30T04:56:14Z 1911.24 2016-11-30T04:56:15Z 1911.24 2016-11-30T04:56:16Z 1913.1600000000001 2016-11-30T04:56:31Z 1915.0799999999999 2016-11-30T04:56:47Z 1917.01 2016-11-30T04:56:59Z 1916.53 2016-11-30T04:57:00Z 1916.53 2016-11-30T04:57:01Z 1917.01 2016-11-30T04:57:02Z 1916.53 2016-11-30T04:57:03Z 1916.53 2016-11-30T04:57:04Z 1917.01 2016-11-30T04:57:05Z 1916.53 2016-11-30T04:57:06Z 1917.01 2016-11-30T04:57:07Z 1917.01 2016-11-30T04:57:08Z 1917.01 2016-11-30T04:57:09Z 1917.01 2016-11-30T04:57:10Z 1917.49 2016-11-30T04:57:11Z 1916.53 2016-11-30T04:57:12Z 1917.49 2016-11-30T04:57:13Z 1917.49 2016-11-30T04:57:14Z 1917.49 2016-11-30T04:57:15Z 1917.97 2016-11-30T04:57:16Z 1917.49 2016-11-30T04:57:17Z 1917.49 2016-11-30T04:57:18Z 1917.97 2016-11-30T04:57:20Z 1918.9300000000001 2016-11-30T04:57:37Z 1920.3699999999999 2016-11-30T04:57:54Z 1921.3299999999999 2016-11-30T04:58:12Z 1922.29 2016-11-30T04:58:26Z 1922.77 2016-11-30T04:58:32Z 1923.25 2016-11-30T04:58:49Z 1922.29 2016-11-30T04:59:04Z 1921.3299999999999 2016-11-30T04:59:18Z 1919.8900000000001 2016-11-30T04:59:34Z 1919.8900000000001 2016-11-30T04:59:48Z 1919.8900000000001 2016-11-30T05:00:07Z 1920.8499999999999 2016-11-30T05:00:22Z 1920.8499999999999 2016-11-30T05:00:35Z 1922.29 2016-11-30T05:00:55Z 1921.8099999999999 2016-11-30T05:01:08Z 1922.29 2016-11-30T05:01:27Z 1921.8099999999999 2016-11-30T05:01:28Z 1922.29 2016-11-30T05:01:29Z 1921.8099999999999 2016-11-30T05:01:30Z 1920.8499999999999 2016-11-30T05:01:31Z 1918.9300000000001 2016-11-30T05:01:46Z 1915.5599999999999 2016-11-30T05:02:01Z 1914.5999999999999 2016-11-30T05:02:03Z 1911.24 2016-11-30T05:02:12Z 1910.28 2016-11-30T05:02:14Z 1906.4300000000001 2016-11-30T05:02:18Z 1906.4300000000001 2016-11-30T05:02:19Z 1904.03 2016-11-30T05:02:30Z 1902.1099999999999 2016-11-30T05:02:34Z 1900.6600000000001 2016-11-30T05:02:37Z 1899.7 2016-11-30T05:02:40Z 1900.1800000000001 2016-11-30T05:02:41Z 1902.1099999999999 2016-11-30T05:02:53Z 1904.03 2016-11-30T05:03:11Z 1905.47 2016-11-30T05:03:28Z 1906.9100000000001 2016-11-30T05:03:44Z 1909.8 2016-11-30T05:04:02Z 1909.8 2016-11-30T05:04:16Z 1908.8299999999999 2016-11-30T05:04:37Z 1909.8 2016-11-30T05:05:04Z 1909.8 2016-11-30T05:05:44Z 1909.8 2016-11-30T05:06:10Z 1909.8 2016-11-30T05:06:11Z 1909.8 2016-11-30T05:06:12Z 1909.8 2016-11-30T05:06:13Z 1910.76 2016-11-30T05:06:30Z 1913.1600000000001 2016-11-30T05:06:48Z 1915.0799999999999 2016-11-30T05:07:09Z 1915.5599999999999 2016-11-30T05:07:24Z 1916.53 2016-11-30T05:07:36Z 1916.04 2016-11-30T05:07:54Z 1917.01 2016-11-30T05:08:06Z 1918.45 2016-11-30T05:08:25Z 1920.8499999999999 2016-11-30T05:08:39Z 1922.77 2016-11-30T05:08:56Z 1924.7 2016-11-30T05:09:13Z 1928.0599999999999 2016-11-30T05:09:25Z 1929.98 2016-11-30T05:09:40Z 1930.46 2016-11-30T05:09:43Z 1930.95 2016-11-30T05:09:44Z 1930.95 2016-11-30T05:09:45Z 1930.95 2016-11-30T05:09:46Z 1931.4300000000001 2016-11-30T05:09:47Z 1931.4300000000001 2016-11-30T05:09:48Z 1931.9100000000001 2016-11-30T05:09:49Z 1931.4300000000001 2016-11-30T05:09:50Z 1931.4300000000001 2016-11-30T05:09:51Z 1931.9100000000001 2016-11-30T05:09:52Z 1931.9100000000001 2016-11-30T05:09:53Z 1932.3900000000001 2016-11-30T05:09:54Z 1932.3900000000001 2016-11-30T05:09:55Z 1931.9100000000001 2016-11-30T05:09:56Z 1932.8699999999999 2016-11-30T05:09:57Z 1931.4300000000001 2016-11-30T05:09:58Z 1932.3900000000001 2016-11-30T05:09:59Z 1931.9100000000001 2016-11-30T05:10:00Z 1934.3099999999999 2016-11-30T05:10:05Z 1935.75 2016-11-30T05:10:21Z 1938.6400000000001 2016-11-30T05:10:38Z 1939.1199999999999 2016-11-30T05:10:50Z 1940.0799999999999 2016-11-30T05:11:09Z 1942 2016-11-30T05:11:27Z 1942.96 2016-11-30T05:11:36Z 1944.8800000000001 2016-11-30T05:11:45Z 1945.8499999999999 2016-11-30T05:11:46Z 1945.8499999999999 2016-11-30T05:11:47Z 1947.29 2016-11-30T05:12:01Z 1947.77 2016-11-30T05:12:02Z 1947.77 2016-11-30T05:12:03Z 1948.25 2016-11-30T05:12:04Z 1947.77 2016-11-30T05:12:05Z 1948.25 2016-11-30T05:12:06Z 1948.73 2016-11-30T05:12:07Z 1949.6900000000001 2016-11-30T05:12:25Z 1950.1700000000001 2016-11-30T05:12:42Z 1952.5699999999999 2016-11-30T05:13:01Z 1954.5 2016-11-30T05:13:19Z 1955.46 2016-11-30T05:13:30Z 1955.46 2016-11-30T05:13:31Z 1955.46 2016-11-30T05:13:32Z 1954.98 2016-11-30T05:13:33Z 1954.98 2016-11-30T05:13:34Z 1955.9400000000001 2016-11-30T05:13:35Z 1955.9400000000001 2016-11-30T05:13:36Z 1956.9000000000001 2016-11-30T05:13:37Z 1957.3800000000001 2016-11-30T05:13:38Z 1956.9000000000001 2016-11-30T05:13:39Z 1956.9000000000001 2016-11-30T05:13:40Z 1958.8199999999999 2016-11-30T05:13:49Z 1959.3 2016-11-30T05:13:58Z 1959.3 2016-11-30T05:13:59Z 1962.1900000000001 2016-11-30T05:14:17Z 1963.6300000000001 2016-11-30T05:14:25Z 1966.03 2016-11-30T05:14:41Z 1968.4400000000001 2016-11-30T05:14:58Z 1968.9200000000001 2016-11-30T05:15:14Z 1968.9200000000001 2016-11-30T05:15:22Z 1969.4000000000001 2016-11-30T05:15:23Z 1969.4000000000001 2016-11-30T05:15:24Z 1966.99 2016-11-30T05:15:38Z 1963.6300000000001 2016-11-30T05:15:49Z 1963.6300000000001 2016-11-30T05:16:00Z 1965.0699999999999 2016-11-30T05:16:06Z 1964.5899999999999 2016-11-30T05:16:07Z 1966.99 2016-11-30T05:16:16Z 1967.48 2016-11-30T05:16:17Z 1967.48 2016-11-30T05:16:18Z 1967.48 2016-11-30T05:16:19Z 1966.99 2016-11-30T05:16:20Z 1967.48 2016-11-30T05:16:21Z 1967.48 2016-11-30T05:16:22Z 1969.4000000000001 2016-11-30T05:16:31Z 1969.4000000000001 2016-11-30T05:16:32Z 1970.8399999999999 2016-11-30T05:16:50Z 1970.3599999999999 2016-11-30T05:16:53Z 1970.8399999999999 2016-11-30T05:16:54Z 1970.8399999999999 2016-11-30T05:16:55Z 1970.8399999999999 2016-11-30T05:16:56Z 1970.3599999999999 2016-11-30T05:16:57Z 1970.8399999999999 2016-11-30T05:16:58Z 1970.3599999999999 2016-11-30T05:16:59Z 1970.8399999999999 2016-11-30T05:17:00Z 1966.99 2016-11-30T05:17:12Z 1966.51 2016-11-30T05:17:27Z 1968.4400000000001 2016-11-30T05:17:38Z 1969.8800000000001 2016-11-30T05:17:55Z 1969.8800000000001 2016-11-30T05:18:06Z 1970.3599999999999 2016-11-30T05:18:21Z 1970.3599999999999 2016-11-30T05:18:50Z 1969.8800000000001 2016-11-30T05:19:31Z 1970.3599999999999 2016-11-30T05:20:11Z 1970.3599999999999 2016-11-30T05:20:59Z 1969.8800000000001 2016-11-30T05:21:38Z 1970.3599999999999 2016-11-30T05:22:11Z 1970.3599999999999 2016-11-30T05:22:56Z 1970.3599999999999 2016-11-30T05:23:38Z 1970.3599999999999 2016-11-30T05:24:06Z 1969.8800000000001 2016-11-30T05:24:08Z 1970.3599999999999 2016-11-30T05:24:09Z 1970.3599999999999 2016-11-30T05:24:10Z 1970.3599999999999 2016-11-30T05:24:11Z 1969.4000000000001 2016-11-30T05:24:12Z 1969.8800000000001 2016-11-30T05:24:13Z 1967.96 2016-11-30T05:24:19Z 1966.03 2016-11-30T05:24:25Z 1962.6700000000001 2016-11-30T05:24:35Z 1962.1900000000001 2016-11-30T05:24:36Z 1960.75 2016-11-30T05:24:42Z 1957.8599999999999 2016-11-30T05:24:47Z 1957.3800000000001 2016-11-30T05:24:49Z 1955.9400000000001 2016-11-30T05:24:51Z 1953.0599999999999 2016-11-30T05:24:56Z 1949.6900000000001 2016-11-30T05:25:01Z 1945.8499999999999 2016-11-30T05:25:04Z 1944.8800000000001 2016-11-30T05:25:06Z 1946.8099999999999 2016-11-30T05:25:15Z 1947.77 2016-11-30T05:25:21Z 1947.77 2016-11-30T05:25:22Z 1948.25 2016-11-30T05:25:23Z 1948.73 2016-11-30T05:25:24Z 1948.73 2016-11-30T05:25:25Z 1948.25 2016-11-30T05:25:26Z 1949.21 2016-11-30T05:25:34Z 1949.6900000000001 2016-11-30T05:25:35Z 1949.21 2016-11-30T05:25:36Z 1951.6099999999999 2016-11-30T05:25:53Z 1953.0599999999999 2016-11-30T05:26:10Z 1954.5 2016-11-30T05:26:20Z 1954.5 2016-11-30T05:26:21Z 1955.46 2016-11-30T05:26:37Z 1958.3399999999999 2016-11-30T05:26:54Z 1960.75 2016-11-30T05:27:14Z 1959.78 2016-11-30T05:27:30Z 1962.1900000000001 2016-11-30T05:27:48Z 1963.1500000000001 2016-11-30T05:27:54Z 1965.0699999999999 2016-11-30T05:28:10Z 1966.03 2016-11-30T05:28:25Z 1966.03 2016-11-30T05:28:39Z 1965.0699999999999 2016-11-30T05:28:55Z 1962.6700000000001 2016-11-30T05:29:08Z 1962.6700000000001 2016-11-30T05:29:09Z 1963.6300000000001 2016-11-30T05:29:10Z 1963.1500000000001 2016-11-30T05:29:12Z 1963.1500000000001 2016-11-30T05:29:13Z 1963.6300000000001 2016-11-30T05:29:14Z 1965.55 2016-11-30T05:29:28Z 1967.48 2016-11-30T05:29:44Z 1968.4400000000001 2016-11-30T05:29:52Z 1967.96 2016-11-30T05:29:53Z 1967.96 2016-11-30T05:29:54Z 1967.96 2016-11-30T05:29:55Z 1968.9200000000001 2016-11-30T05:29:56Z 1968.4400000000001 2016-11-30T05:29:57Z 1968.9200000000001 2016-11-30T05:29:58Z 1968.4400000000001 2016-11-30T05:29:59Z 1969.4000000000001 2016-11-30T05:30:00Z 1968.9200000000001 2016-11-30T05:30:01Z 1969.4000000000001 2016-11-30T05:30:02Z 1970.8399999999999 2016-11-30T05:30:17Z 1973.24 2016-11-30T05:30:34Z 1974.2 2016-11-30T05:30:43Z 1974.6900000000001 2016-11-30T05:31:01Z 1972.76 2016-11-30T05:31:13Z 1973.24 2016-11-30T05:31:14Z 1973.24 2016-11-30T05:31:15Z 1973.24 2016-11-30T05:31:16Z 1973.24 2016-11-30T05:31:17Z 1973.24 2016-11-30T05:31:18Z 1974.2 2016-11-30T05:31:34Z 1976.1300000000001 2016-11-30T05:31:48Z 1974.2 2016-11-30T05:31:54Z 1975.1700000000001 2016-11-30T05:32:05Z 1977.0899999999999 2016-11-30T05:32:19Z 1979.97 2016-11-30T05:32:36Z 1981.4100000000001 2016-11-30T05:32:39Z 1982.3800000000001 2016-11-30T05:32:48Z 1982.8599999999999 2016-11-30T05:32:59Z 1984.3 2016-11-30T05:33:14Z 1984.78 2016-11-30T05:33:25Z 1984.78 2016-11-30T05:33:48Z 1984.78 2016-11-30T05:34:21Z 1984.78 2016-11-30T05:34:56Z 1985.26 2016-11-30T05:35:12Z 1985.26 2016-11-30T05:35:39Z 1985.26 2016-11-30T05:35:57Z 1985.26 2016-11-30T05:36:21Z 1984.3 2016-11-30T05:36:38Z 1983.3399999999999 2016-11-30T05:36:55Z 1984.3 2016-11-30T05:37:13Z 1985.26 2016-11-30T05:37:30Z 1986.7 2016-11-30T05:37:46Z 1987.6600000000001 2016-11-30T05:38:02Z 1985.26 2016-11-30T05:38:15Z 1983.8199999999999 2016-11-30T05:38:21Z 1982.3800000000001 2016-11-30T05:38:33Z 1985.26 2016-11-30T05:38:46Z 1987.1800000000001 2016-11-30T05:39:02Z 1988.1400000000001 2016-11-30T05:39:15Z 1985.74 2016-11-30T05:39:28Z 1983.8199999999999 2016-11-30T05:39:33Z 1981.9000000000001 2016-11-30T05:39:36Z 1979.97 2016-11-30T05:39:39Z 1978.05 2016-11-30T05:39:44Z 1977.0899999999999 2016-11-30T05:39:45Z 1976.6099999999999 2016-11-30T05:39:46Z 1976.6099999999999 2016-11-30T05:39:47Z 1975.1700000000001 2016-11-30T05:39:48Z 1976.1300000000001 2016-11-30T05:39:49Z 1976.1300000000001 2016-11-30T05:39:50Z 1976.6099999999999 2016-11-30T05:39:51Z 1979.97 2016-11-30T05:40:01Z 1982.8599999999999 2016-11-30T05:40:17Z 1984.3 2016-11-30T05:40:28Z 1984.3 2016-11-30T05:40:29Z 1984.78 2016-11-30T05:40:33Z 1984.78 2016-11-30T05:40:34Z 1984.3 2016-11-30T05:40:35Z 1984.3 2016-11-30T05:40:49Z 1984.78 2016-11-30T05:41:04Z 1982.8599999999999 2016-11-30T05:41:12Z 1982.8599999999999 2016-11-30T05:41:25Z 1979.97 2016-11-30T05:41:41Z 1977.5699999999999 2016-11-30T05:41:56Z 1977.5699999999999 2016-11-30T05:41:57Z 1977.0899999999999 2016-11-30T05:42:11Z 1976.6099999999999 2016-11-30T05:42:12Z 1976.6099999999999 2016-11-30T05:42:25Z 1974.2 2016-11-30T05:42:36Z 1972.76 2016-11-30T05:42:38Z 1973.24 2016-11-30T05:42:50Z 1975.1700000000001 2016-11-30T05:43:08Z 1974.6900000000001 2016-11-30T05:43:25Z 1975.1700000000001 2016-11-30T05:43:41Z 1974.6900000000001 2016-11-30T05:43:54Z 1972.28 2016-11-30T05:44:06Z 1972.28 2016-11-30T05:44:07Z 1968.9200000000001 2016-11-30T05:44:15Z 1968.9200000000001 2016-11-30T05:44:16Z 1968.9200000000001 2016-11-30T05:44:29Z 1969.8800000000001 2016-11-30T05:44:41Z 1969.8800000000001 2016-11-30T05:44:58Z 1969.8800000000001 2016-11-30T05:45:27Z 1970.3599999999999 2016-11-30T05:45:48Z 1969.4000000000001 2016-11-30T05:45:49Z 1969.4000000000001 2016-11-30T05:45:50Z 1969.8800000000001 2016-11-30T05:45:51Z 1969.8800000000001 2016-11-30T05:45:52Z 1970.8399999999999 2016-11-30T05:46:11Z 1970.8399999999999 2016-11-30T05:46:26Z 1970.8399999999999 2016-11-30T05:46:45Z 1971.8 2016-11-30T05:46:48Z 1969.8800000000001 2016-11-30T05:46:49Z 1970.8399999999999 2016-11-30T05:46:50Z 1970.8399999999999 2016-11-30T05:47:00Z 1970.8399999999999 2016-11-30T05:47:05Z 1970.8399999999999 2016-11-30T05:47:14Z 1970.8399999999999 2016-11-30T05:47:15Z 1971.3199999999999 2016-11-30T05:47:16Z 1973.24 2016-11-30T05:47:33Z 1974.6900000000001 2016-11-30T05:47:40Z 1974.2 2016-11-30T05:47:41Z 1974.2 2016-11-30T05:47:42Z 1974.2 2016-11-30T05:47:43Z 1974.6900000000001 2016-11-30T05:47:44Z 1974.6900000000001 2016-11-30T05:47:45Z 1974.6900000000001 2016-11-30T05:47:46Z 1975.1700000000001 2016-11-30T05:47:58Z 1975.6500000000001 2016-11-30T05:48:14Z 1975.6500000000001 2016-11-30T05:48:46Z 1975.1700000000001 2016-11-30T05:48:50Z 1974.6900000000001 2016-11-30T05:48:51Z 1975.6500000000001 2016-11-30T05:48:52Z 1976.6099999999999 2016-11-30T05:49:09Z 1976.6099999999999 2016-11-30T05:49:26Z 1976.6099999999999 2016-11-30T05:49:40Z 1976.1300000000001 2016-11-30T05:49:58Z 1975.6500000000001 2016-11-30T05:50:13Z 1975.6500000000001 2016-11-30T05:50:52Z 1975.6500000000001 2016-11-30T05:50:54Z 1976.1300000000001 2016-11-30T05:50:55Z 1976.1300000000001 2016-11-30T05:50:56Z 1975.6500000000001 2016-11-30T05:50:57Z 1975.6500000000001 2016-11-30T05:50:58Z 1975.6500000000001 2016-11-30T05:50:59Z 1976.6099999999999 2016-11-30T05:51:19Z 1977.0899999999999 2016-11-30T05:51:32Z 1977.0899999999999 2016-11-30T05:51:47Z 1976.6099999999999 2016-11-30T05:52:02Z 1977.0899999999999 2016-11-30T05:52:34Z 1978.53 2016-11-30T05:52:49Z 1979.01 2016-11-30T05:53:05Z 1979.49 2016-11-30T05:53:22Z 1979.49 2016-11-30T05:53:42Z 1980.9300000000001 2016-11-30T05:53:58Z 1981.9000000000001 2016-11-30T05:54:15Z 1982.8599999999999 2016-11-30T05:54:32Z 1981.9000000000001 2016-11-30T05:54:48Z 1982.8599999999999 2016-11-30T05:55:01Z 1983.8199999999999 2016-11-30T05:55:20Z 1984.78 2016-11-30T05:55:37Z 1984.3 2016-11-30T05:55:44Z 1982.3800000000001 2016-11-30T05:56:00Z 1982.3800000000001 2016-11-30T05:56:18Z 1982.8599999999999 2016-11-30T05:56:33Z 1984.3 2016-11-30T05:56:49Z 1986.22 2016-11-30T05:57:05Z 1987.1800000000001 2016-11-30T05:57:19Z 1988.6199999999999 2016-11-30T05:57:37Z 1989.5899999999999 2016-11-30T05:57:56Z 1989.5899999999999 2016-11-30T05:58:13Z 1988.6199999999999 2016-11-30T05:58:29Z 1988.6199999999999 2016-11-30T05:58:30Z 1988.1400000000001 2016-11-30T05:58:31Z 1988.1400000000001 2016-11-30T05:58:32Z 1987.6600000000001 2016-11-30T05:58:33Z 1987.1800000000001 2016-11-30T05:58:34Z 1985.74 2016-11-30T05:58:35Z 1986.22 2016-11-30T05:58:36Z 1986.22 2016-11-30T05:58:47Z 1987.6600000000001 2016-11-30T05:59:00Z 1987.6600000000001 2016-11-30T05:59:02Z 1988.1400000000001 2016-11-30T05:59:03Z 1987.6600000000001 2016-11-30T05:59:05Z 1987.1800000000001 2016-11-30T05:59:06Z 1987.1800000000001 2016-11-30T05:59:07Z 1989.0999999999999 2016-11-30T05:59:19Z 1989.0999999999999 2016-11-30T05:59:22Z 1989.5899999999999 2016-11-30T05:59:23Z 1991.03 2016-11-30T05:59:39Z 1991.99 2016-11-30T05:59:52Z 1994.3900000000001 2016-11-30T06:00:10Z 1995.8299999999999 2016-11-30T06:00:22Z 1996.3199999999999 2016-11-30T06:00:23Z 1996.3199999999999 2016-11-30T06:00:24Z 1996.8 2016-11-30T06:00:25Z 1996.3199999999999 2016-11-30T06:00:26Z 1996.3199999999999 2016-11-30T06:00:27Z 1996.8 2016-11-30T06:00:28Z 1996.8 2016-11-30T06:00:29Z 1996.8 2016-11-30T06:00:30Z 1996.8 2016-11-30T06:00:31Z 1996.8 2016-11-30T06:00:32Z 1997.28 2016-11-30T06:00:33Z 1997.76 2016-11-30T06:00:34Z 1997.76 2016-11-30T06:00:35Z 1999.6800000000001 2016-11-30T06:00:50Z 1999.6800000000001 2016-11-30T06:00:51Z 1999.2 2016-11-30T06:00:52Z 1999.2 2016-11-30T06:00:53Z 1999.2 2016-11-30T06:00:54Z 2000.1600000000001 2016-11-30T06:00:55Z 2000.1600000000001 2016-11-30T06:00:56Z 1999.6800000000001 2016-11-30T06:00:57Z 2000.6400000000001 2016-11-30T06:00:58Z 1999.6800000000001 2016-11-30T06:00:59Z 2000.1600000000001 2016-11-30T06:01:00Z 2000.6400000000001 2016-11-30T06:01:01Z 2000.1600000000001 2016-11-30T06:01:02Z 2000.6400000000001 2016-11-30T06:01:03Z 2000.6400000000001 2016-11-30T06:01:04Z 2003.04 2016-11-30T06:01:21Z 2003.52 2016-11-30T06:01:28Z 2004.97 2016-11-30T06:01:35Z 2004.49 2016-11-30T06:01:36Z 2004.49 2016-11-30T06:01:37Z 2006.4100000000001 2016-11-30T06:01:54Z 2008.3299999999999 2016-11-30T06:02:09Z 2007.8499999999999 2016-11-30T06:02:10Z 2007.8499999999999 2016-11-30T06:02:11Z 2010.25 2016-11-30T06:02:20Z 2010.25 2016-11-30T06:02:21Z 2009.77 2016-11-30T06:02:22Z 2010.25 2016-11-30T06:02:23Z 2010.25 2016-11-30T06:02:24Z 2009.77 2016-11-30T06:02:25Z 2010.73 2016-11-30T06:02:26Z 2010.73 2016-11-30T06:02:27Z 2010.25 2016-11-30T06:02:28Z 2010.25 2016-11-30T06:02:29Z 2011.22 2016-11-30T06:02:32Z 2011.22 2016-11-30T06:02:33Z 2011.22 2016-11-30T06:02:34Z 2011.7 2016-11-30T06:02:35Z 2011.22 2016-11-30T06:02:36Z 2013.1400000000001 2016-11-30T06:02:54Z 2015.0599999999999 2016-11-30T06:03:12Z 2016.02 2016-11-30T06:03:27Z 2017.46 2016-11-30T06:03:40Z 2016.98 2016-11-30T06:04:16Z 2017.46 2016-11-30T06:04:51Z 2017.9400000000001 2016-11-30T06:05:08Z 2017.9400000000001 2016-11-30T06:05:16Z 2020.3499999999999 2016-11-30T06:05:32Z 2021.3099999999999 2016-11-30T06:05:42Z 2021.79 2016-11-30T06:05:43Z 2021.79 2016-11-30T06:05:44Z 2020.8299999999999 2016-11-30T06:05:45Z 2020.8299999999999 2016-11-30T06:05:46Z 2021.79 2016-11-30T06:05:47Z 2022.27 2016-11-30T06:05:48Z 2021.79 2016-11-30T06:05:49Z 2022.27 2016-11-30T06:05:50Z 2023.23 2016-11-30T06:05:51Z 2022.27 2016-11-30T06:05:52Z 2022.75 2016-11-30T06:05:53Z 2025.1500000000001 2016-11-30T06:06:09Z 2026.1199999999999 2016-11-30T06:06:18Z 2026.5999999999999 2016-11-30T06:06:32Z 2029 2016-11-30T06:06:44Z 2029 2016-11-30T06:06:45Z 2030.9200000000001 2016-11-30T06:07:03Z 2031.8800000000001 2016-11-30T06:07:06Z 2031.8800000000001 2016-11-30T06:07:07Z 2031.8800000000001 2016-11-30T06:07:08Z 2031.8800000000001 2016-11-30T06:07:09Z 2031.8800000000001 2016-11-30T06:07:10Z 2032.3599999999999 2016-11-30T06:07:11Z 2031.8800000000001 2016-11-30T06:07:12Z 2032.3599999999999 2016-11-30T06:07:13Z 2032.3599999999999 2016-11-30T06:07:29Z 2032.8399999999999 2016-11-30T06:08:05Z 2032.8399999999999 2016-11-30T06:08:30Z 2035.25 2016-11-30T06:08:48Z 2036.6900000000001 2016-11-30T06:09:04Z 2039.0899999999999 2016-11-30T06:09:23Z 2041.02 2016-11-30T06:09:38Z 2042.9400000000001 2016-11-30T06:09:47Z 2042.46 2016-11-30T06:09:48Z 2043.9000000000001 2016-11-30T06:10:03Z 2044.8599999999999 2016-11-30T06:10:07Z 2044.3800000000001 2016-11-30T06:10:08Z 2044.3800000000001 2016-11-30T06:10:09Z 2044.8599999999999 2016-11-30T06:10:10Z 2044.8599999999999 2016-11-30T06:10:11Z 2044.8599999999999 2016-11-30T06:10:12Z 2045.3399999999999 2016-11-30T06:10:13Z 2045.3399999999999 2016-11-30T06:10:14Z 2046.78 2016-11-30T06:10:29Z 2046.78 2016-11-30T06:10:31Z 2047.26 2016-11-30T06:10:32Z 2048.23 2016-11-30T06:10:43Z 2047.75 2016-11-30T06:10:44Z 2048.23 2016-11-30T06:10:45Z 2048.23 2016-11-30T06:10:46Z 2048.23 2016-11-30T06:10:47Z 2048.23 2016-11-30T06:10:48Z 2048.71 2016-11-30T06:10:49Z 2048.23 2016-11-30T06:10:50Z 2048.23 2016-11-30T06:10:51Z 2050.1500000000001 2016-11-30T06:11:09Z 2050.6300000000001 2016-11-30T06:11:12Z 2051.1100000000001 2016-11-30T06:11:13Z 2051.1100000000001 2016-11-30T06:11:14Z 2051.5900000000001 2016-11-30T06:11:15Z 2051.5900000000001 2016-11-30T06:11:16Z 2051.5900000000001 2016-11-30T06:11:17Z 2052.0700000000002 2016-11-30T06:11:18Z 2052.0700000000002 2016-11-30T06:11:19Z 2053.9899999999998 2016-11-30T06:11:35Z 2055.9200000000001 2016-11-30T06:11:53Z 2056.4000000000001 2016-11-30T06:12:09Z 2059.7600000000002 2016-11-30T06:12:24Z 2061.6799999999998 2016-11-30T06:12:40Z 2062.1700000000001 2016-11-30T06:12:45Z 2062.1700000000001 2016-11-30T06:12:46Z 2062.6500000000001 2016-11-30T06:12:47Z 2062.6500000000001 2016-11-30T06:12:48Z 2062.6500000000001 2016-11-30T06:12:49Z 2063.1300000000001 2016-11-30T06:12:50Z 2063.1300000000001 2016-11-30T06:12:51Z 2062.6500000000001 2016-11-30T06:12:52Z 2062.6500000000001 2016-11-30T06:12:53Z 2063.6100000000001 2016-11-30T06:12:54Z 2064.0900000000001 2016-11-30T06:12:55Z 2063.1300000000001 2016-11-30T06:12:56Z 2062.6500000000001 2016-11-30T06:12:57Z 2063.1300000000001 2016-11-30T06:12:58Z 2063.1300000000001 2016-11-30T06:12:59Z 2064.5700000000002 2016-11-30T06:13:00Z 2064.5700000000002 2016-11-30T06:13:01Z 2064.0900000000001 2016-11-30T06:13:06Z 2065.0500000000002 2016-11-30T06:13:21Z 2065.0500000000002 2016-11-30T06:13:51Z 2065.0500000000002 2016-11-30T06:14:10Z 2064.0900000000001 2016-11-30T06:14:28Z 2065.5300000000002 2016-11-30T06:14:31Z 2068.4099999999999 2016-11-30T06:14:45Z 2067.9299999999998 2016-11-30T06:14:52Z 2069.3800000000001 2016-11-30T06:14:53Z 2068.4099999999999 2016-11-30T06:14:54Z 2070.3400000000001 2016-11-30T06:15:10Z 2071.7800000000002 2016-11-30T06:15:26Z 2073.6999999999998 2016-11-30T06:15:33Z 2075.6199999999999 2016-11-30T06:15:50Z 2077.5500000000002 2016-11-30T06:16:08Z 2078.0300000000002 2016-11-30T06:16:17Z 2078.0300000000002 2016-11-30T06:16:18Z 2078.5100000000002 2016-11-30T06:16:19Z 2079.4699999999998 2016-11-30T06:16:29Z 2078.9899999999998 2016-11-30T06:16:30Z 2079.9499999999998 2016-11-30T06:16:34Z 2079.9499999999998 2016-11-30T06:16:35Z 2080.4299999999998 2016-11-30T06:16:36Z 2082.8299999999999 2016-11-30T06:16:54Z 2084.2800000000002 2016-11-30T06:17:10Z 2084.2800000000002 2016-11-30T06:17:11Z 2084.2800000000002 2016-11-30T06:17:12Z 2084.2800000000002 2016-11-30T06:17:13Z 2084.7600000000002 2016-11-30T06:17:14Z 2084.2800000000002 2016-11-30T06:17:15Z 2085.2399999999998 2016-11-30T06:17:16Z 2085.2399999999998 2016-11-30T06:17:17Z 2085.2399999999998 2016-11-30T06:17:18Z 2085.2399999999998 2016-11-30T06:17:21Z 2085.7199999999998 2016-11-30T06:17:22Z 2085.7199999999998 2016-11-30T06:17:23Z 2085.7199999999998 2016-11-30T06:17:24Z 2085.7199999999998 2016-11-30T06:17:25Z 2086.1999999999998 2016-11-30T06:17:26Z 2086.6799999999998 2016-11-30T06:17:27Z 2086.1999999999998 2016-11-30T06:17:28Z 2086.6799999999998 2016-11-30T06:17:29Z 2088.1199999999999 2016-11-30T06:17:46Z 2089.5599999999999 2016-11-30T06:18:00Z 2090.04 2016-11-30T06:18:01Z 2091 2016-11-30T06:18:09Z 2091 2016-11-30T06:18:10Z 2093.4099999999999 2016-11-30T06:18:27Z 2095.3299999999999 2016-11-30T06:18:40Z 2097.25 2016-11-30T06:18:58Z 2097.73 2016-11-30T06:19:00Z 2097.73 2016-11-30T06:19:01Z 2098.21 2016-11-30T06:19:02Z 2098.21 2016-11-30T06:19:06Z 2098.6999999999998 2016-11-30T06:19:21Z 2100.6199999999999 2016-11-30T06:19:25Z 2100.1399999999999 2016-11-30T06:19:37Z 2100.1399999999999 2016-11-30T06:27:44Z 2103.5 2016-11-30T06:28:03Z 2107.3499999999999 2016-11-30T06:28:17Z 2108.79 2016-11-30T06:29:00Z 2109.27 2016-11-30T06:29:03Z 2107.3499999999999 2016-11-30T06:29:23Z 2110.23 2016-11-30T06:29:52Z 2108.79 2016-11-30T06:30:07Z 2126.5700000000002 2016-11-30T06:42:19Z 2129.9400000000001 2016-11-30T06:42:31Z 2128.98 2016-11-30T06:42:33Z 2128.98 2016-11-30T06:42:43Z 2129.9400000000001 2016-11-30T06:43:01Z 2129.9400000000001 2016-11-30T06:43:28Z 2130.4200000000001 2016-11-30T06:43:37Z 2129.9400000000001 2016-11-30T06:43:55Z 2129.9400000000001 2016-11-30T06:44:12Z 2127.0500000000002 2016-11-30T06:44:19Z 2128.5 2016-11-30T06:44:21Z 2127.5300000000002 2016-11-30T06:44:32Z 2126.5700000000002 2016-11-30T06:44:34Z 2126.5700000000002 2016-11-30T06:44:48Z 2126.5700000000002 2016-11-30T06:44:52Z 2128.02 2016-11-30T06:45:05Z 2129.46 2016-11-30T06:45:12Z 2130.4200000000001 2016-11-30T06:45:27Z 2129.9400000000001 2016-11-30T06:45:51Z 2129.46 2016-11-30T06:46:15Z 2130.4200000000001 2016-11-30T06:46:44Z 2129.46 2016-11-30T06:47:19Z 2129.9400000000001 2016-11-30T06:47:49Z 2129.46 2016-11-30T06:48:14Z 2130.4200000000001 2016-11-30T06:48:39Z 2130.9000000000001 2016-11-30T06:48:59Z 2132.8200000000002 2016-11-30T06:49:18Z 2131.8600000000001 2016-11-30T06:49:52Z 2130.9000000000001 2016-11-30T06:50:25Z 2130.9000000000001 2016-11-30T06:50:55Z 2131.3800000000001 2016-11-30T06:50:58Z 2132.3400000000001 2016-11-30T06:51:02Z 2132.8200000000002 2016-11-30T06:51:09Z 2133.3000000000002 2016-11-30T06:51:17Z 2134.7399999999998 2016-11-30T06:51:22Z 2135.23 2016-11-30T06:51:36Z 2136.6700000000001 2016-11-30T06:51:45Z 2136.6700000000001 2016-11-30T06:51:48Z 2137.1500000000001 2016-11-30T06:51:53Z 2138.5900000000001 2016-11-30T06:52:06Z 2139.0700000000002 2016-11-30T06:52:16Z 2140.5100000000002 2016-11-30T06:52:24Z 2142.9200000000001 2016-11-30T06:52:44Z 2144.3600000000001 2016-11-30T06:53:01Z 2145.3200000000002 2016-11-30T06:53:05Z 2146.2800000000002 2016-11-30T06:53:12Z 2147.2399999999998 2016-11-30T06:53:27Z 2147.7199999999998 2016-11-30T06:53:44Z 2151.0900000000001 2016-11-30T06:53:59Z 2150.6100000000001 2016-11-30T06:54:00Z 2151.5700000000002 2016-11-30T06:54:08Z 2152.5300000000002 2016-11-30T06:54:16Z 2155.8899999999999 2016-11-30T06:54:32Z 2153.0100000000002 2016-11-30T06:54:46Z 2153.4899999999998 2016-11-30T06:55:17Z 2153.9699999999998 2016-11-30T06:55:23Z 2156.8600000000001 2016-11-30T06:55:44Z 2158.7800000000002 2016-11-30T06:56:01Z 2160.6999999999998 2016-11-30T06:56:18Z 2162.1399999999999 2016-11-30T06:56:36Z 2164.0599999999999 2016-11-30T06:56:43Z 2165.5100000000002 2016-11-30T06:56:55Z 2166.4699999999998 2016-11-30T06:57:06Z 2167.4299999999998 2016-11-30T06:57:22Z 2170.3099999999999 2016-11-30T06:57:37Z 2172.2399999999998 2016-11-30T06:57:53Z 2173.6799999999998 2016-11-30T06:58:09Z 2175.5999999999999 2016-11-30T06:58:28Z 2176.5599999999999 2016-11-30T06:58:33Z 2177.52 2016-11-30T06:58:51Z 2178.48 2016-11-30T06:59:06Z 2178.48 2016-11-30T06:59:36Z 2178.48 2016-11-30T06:59:43Z 2180.4099999999999 2016-11-30T07:00:01Z 2182.3299999999999 2016-11-30T07:00:10Z 2181.8499999999999 2016-11-30T07:00:11Z 2182.8099999999999 2016-11-30T07:00:25Z 2185.21 2016-11-30T07:00:39Z 2186.1799999999998 2016-11-30T07:00:42Z 2186.1799999999998 2016-11-30T07:00:45Z 2187.6199999999999 2016-11-30T07:00:55Z 2189.54 2016-11-30T07:01:14Z 2191.9400000000001 2016-11-30T07:01:30Z 2194.3499999999999 2016-11-30T07:01:50Z 2195.79 2016-11-30T07:02:02Z 2197.71 2016-11-30T07:02:17Z 2199.1500000000001 2016-11-30T07:02:34Z 2201.0799999999999 2016-11-30T07:02:48Z 2202.52 2016-11-30T07:03:02Z 2202.52 2016-11-30T07:03:07Z 2203.48 2016-11-30T07:03:22Z 2203.96 2016-11-30T07:03:24Z 2204.4400000000001 2016-11-30T07:03:33Z 2205.8800000000001 2016-11-30T07:03:46Z 2207.3200000000002 2016-11-30T07:04:01Z 2208.77 2016-11-30T07:04:16Z 2209.73 2016-11-30T07:04:31Z 2211.6500000000001 2016-11-30T07:04:34Z 2211.1700000000001 2016-11-30T07:04:35Z 2213.5700000000002 2016-11-30T07:04:51Z 2214.5300000000002 2016-11-30T07:04:58Z 2215.0100000000002 2016-11-30T07:05:01Z 2217.4200000000001 2016-11-30T07:05:22Z 2219.3400000000001 2016-11-30T07:05:38Z 2221.7399999999998 2016-11-30T07:05:55Z 2223.1900000000001 2016-11-30T07:06:12Z 2224.6300000000001 2016-11-30T07:06:29Z 2226.5500000000002 2016-11-30T07:06:45Z 2227.0300000000002 2016-11-30T07:07:01Z 2227.5100000000002 2016-11-30T07:07:14Z 2228.9499999999998 2016-11-30T07:07:28Z 2230.4000000000001 2016-11-30T07:07:44Z 2230.8800000000001 2016-11-30T07:07:54Z 2231.8400000000001 2016-11-30T07:08:06Z 2231.8400000000001 2016-11-30T07:08:07Z 2233.2800000000002 2016-11-30T07:08:24Z 2234.7199999999998 2016-11-30T07:08:58Z 2234.2399999999998 2016-11-30T07:09:28Z 2234.7199999999998 2016-11-30T07:09:46Z 2235.6799999999998 2016-11-30T07:09:55Z 2236.1599999999999 2016-11-30T07:09:56Z 2237.1300000000001 2016-11-30T07:10:02Z 2238.5700000000002 2016-11-30T07:10:19Z 2239.0500000000002 2016-11-30T07:10:38Z 2239.5300000000002 2016-11-30T07:10:43Z 2241.9299999999998 2016-11-30T07:10:59Z 2243.8499999999999 2016-11-30T07:11:17Z 2246.2600000000002 2016-11-30T07:11:34Z 2248.1799999999998 2016-11-30T07:11:47Z 2248.1799999999998 2016-11-30T07:11:56Z 2249.6199999999999 2016-11-30T07:12:03Z 2251.0599999999999 2016-11-30T07:12:18Z 2251.54 2016-11-30T07:12:31Z 2252.0300000000002 2016-11-30T07:12:33Z 2251.54 2016-11-30T07:12:37Z 2253.4699999999998 2016-11-30T07:12:55Z 2255.3899999999999 2016-11-30T07:13:12Z 2257.3099999999999 2016-11-30T07:13:29Z 2259.7199999999998 2016-11-30T07:13:43Z 2260.1999999999998 2016-11-30T07:13:48Z 2262.5999999999999 2016-11-30T07:13:59Z 2262.5999999999999 2016-11-30T07:14:07Z 2263.5599999999999 2016-11-30T07:14:12Z 2264.04 2016-11-30T07:14:17Z 2266.9299999999998 2016-11-30T07:14:26Z 2267.4099999999999 2016-11-30T07:14:29Z 2267.8899999999999 2016-11-30T07:14:33Z 2270.29 2016-11-30T07:14:47Z 2271.73 2016-11-30T07:14:55Z 2270.29 2016-11-30T07:15:00Z 2272.21 2016-11-30T07:15:04Z 2273.1700000000001 2016-11-30T07:15:09Z 2274.1399999999999 2016-11-30T07:15:16Z 2274.6199999999999 2016-11-30T07:15:24Z 2275.5799999999999 2016-11-30T07:15:31Z 2275.0999999999999 2016-11-30T07:15:44Z 2276.0599999999999 2016-11-30T07:16:07Z 2276.54 2016-11-30T07:16:42Z 2276.0599999999999 2016-11-30T07:17:09Z 2276.54 2016-11-30T07:17:11Z 2277.98 2016-11-30T07:17:26Z 2280.8699999999999 2016-11-30T07:17:40Z 2283.27 2016-11-30T07:17:54Z 2283.75 2016-11-30T07:18:00Z 2283.27 2016-11-30T07:18:05Z 2286.1500000000001 2016-11-30T07:18:19Z 2286.6300000000001 2016-11-30T07:18:24Z 2287.5900000000001 2016-11-30T07:18:29Z 2288.0799999999999 2016-11-30T07:18:33Z 2289.04 2016-11-30T07:18:39Z 2289.52 2016-11-30T07:18:43Z 2289.52 2016-11-30T07:18:51Z 2290.48 2016-11-30T07:18:55Z 2293.3600000000001 2016-11-30T07:19:16Z 2295.2800000000002 2016-11-30T07:19:31Z 2296.73 2016-11-30T07:19:40Z 2297.21 2016-11-30T07:19:59Z 2297.21 2016-11-30T07:20:28Z 2298.1700000000001 2016-11-30T07:20:57Z 2298.6500000000001 2016-11-30T07:21:20Z 2298.6500000000001 2016-11-30T07:21:23Z 2297.6900000000001 2016-11-30T07:21:25Z 2299.6100000000001 2016-11-30T07:21:29Z 2301.0500000000002 2016-11-30T07:21:37Z 2302.4899999999998 2016-11-30T07:21:44Z 2303.9400000000001 2016-11-30T07:21:57Z 2303.9400000000001 2016-11-30T07:22:04Z 2305.8600000000001 2016-11-30T07:22:10Z 2305.3800000000001 2016-11-30T07:22:16Z 2308.2600000000002 2016-11-30T07:22:35Z 2308.2600000000002 2016-11-30T07:22:39Z 2311.1500000000001 2016-11-30T07:22:55Z 2312.5900000000001 2016-11-30T07:23:05Z 2313.0700000000002 2016-11-30T07:23:11Z 2314.5100000000002 2016-11-30T07:23:22Z 2315.4699999999998 2016-11-30T07:23:24Z 2315.4699999999998 2016-11-30T07:23:35Z 2315.9499999999998 2016-11-30T07:23:38Z 2315.4699999999998 2016-11-30T07:23:42Z 2317.8800000000001 2016-11-30T07:23:50Z 2318.3600000000001 2016-11-30T07:23:54Z 2320.7600000000002 2016-11-30T07:24:07Z 2321.2399999999998 2016-11-30T07:24:17Z 2323.1599999999999 2016-11-30T07:24:26Z 2323.6399999999999 2016-11-30T07:24:33Z 2326.0500000000002 2016-11-30T07:24:43Z 2327.9699999999998 2016-11-30T07:24:59Z 2328.4499999999998 2016-11-30T07:25:01Z 2329.4099999999999 2016-11-30T07:25:10Z 2328.9299999999998 2016-11-30T07:25:16Z 2329.4099999999999 2016-11-30T07:25:18Z 2330.3699999999999 2016-11-30T07:25:20Z 2331.3299999999999 2016-11-30T07:25:25Z 2331.8099999999999 2016-11-30T07:25:29Z 2332.3000000000002 2016-11-30T07:25:33Z 2333.7399999999998 2016-11-30T07:25:37Z 2333.7399999999998 2016-11-30T07:25:41Z 2334.6999999999998 2016-11-30T07:25:45Z 2334.6999999999998 2016-11-30T07:26:01Z 2336.6199999999999 2016-11-30T07:26:10Z 2337.5799999999999 2016-11-30T07:26:14Z 2337.5799999999999 2016-11-30T07:26:17Z 2338.0599999999999 2016-11-30T07:26:35Z 2339.02 2016-11-30T07:26:48Z 2339.02 2016-11-30T07:26:49Z 2337.5799999999999 2016-11-30T07:26:55Z 2338.0599999999999 2016-11-30T07:27:10Z 2335.6599999999999 2016-11-30T07:30:20Z 2337.5799999999999 2016-11-30T07:30:30Z 2339.9899999999998 2016-11-30T07:30:37Z 2343.3499999999999 2016-11-30T07:30:44Z 2346.23 2016-11-30T07:30:57Z 2346.23 2016-11-30T07:30:58Z 2346.23 2016-11-30T07:31:03Z 2346.7199999999998 2016-11-30T07:31:10Z 2349.5999999999999 2016-11-30T07:31:17Z 2350.0799999999999 2016-11-30T07:31:21Z 2350.0799999999999 2016-11-30T07:31:24Z 2352.96 2016-11-30T07:31:37Z 2355.3699999999999 2016-11-30T07:31:53Z 2354.8899999999999 2016-11-30T07:32:11Z 2353.9299999999998 2016-11-30T07:32:40Z 2354.4099999999999 2016-11-30T07:33:06Z 2353.4400000000001 2016-11-30T07:33:40Z 2354.8899999999999 2016-11-30T07:33:57Z 2355.3699999999999 2016-11-30T07:34:03Z 2355.8499999999999 2016-11-30T07:34:17Z 2356.8099999999999 2016-11-30T07:34:51Z 2356.3299999999999 2016-11-30T07:34:54Z 2354.4099999999999 2016-11-30T07:40:49Z 2355.8499999999999 2016-11-30T07:40:56Z 2358.25 2016-11-30T07:41:08Z 2357.77 2016-11-30T07:41:09Z 2358.73 2016-11-30T07:41:12Z 2359.21 2016-11-30T07:41:27Z 2361.6199999999999 2016-11-30T07:41:44Z 2362.5799999999999 2016-11-30T07:41:58Z 2364.02 2016-11-30T07:42:01Z 2365.9400000000001 2016-11-30T07:42:14Z 2365.9400000000001 2016-11-30T07:42:27Z 2366.4200000000001 2016-11-30T07:43:01Z 2366.4200000000001 2016-11-30T07:43:43Z 2366.9000000000001 2016-11-30T07:43:58Z 2366.9000000000001 2016-11-30T07:44:02Z 2368.3499999999999 2016-11-30T07:44:16Z 2369.79 2016-11-30T07:44:31Z 2371.23 2016-11-30T07:44:44Z 2371.71 2016-11-30T07:45:21Z 2371.71 2016-11-30T07:45:22Z 2371.71 2016-11-30T07:45:27Z 2374.5900000000001 2016-11-30T07:45:45Z 2376.52 2016-11-30T07:46:03Z 2376.52 2016-11-30T07:46:17Z 2377.48 2016-11-30T07:46:55Z 2378.4400000000001 2016-11-30T07:47:18Z 2378.9200000000001 2016-11-30T07:47:21Z 2379.4000000000001 2016-11-30T07:47:25Z 2380.8400000000001 2016-11-30T07:47:42Z 2380.8400000000001 2016-11-30T07:48:07Z 2381.3200000000002 2016-11-30T07:48:26Z 2382.7600000000002 2016-11-30T07:48:32Z 2384.21 2016-11-30T07:48:40Z 2384.6900000000001 2016-11-30T07:48:53Z 2386.6100000000001 2016-11-30T07:49:07Z 2386.6100000000001 2016-11-30T07:49:15Z 2386.6100000000001 2016-11-30T07:49:16Z 2386.6100000000001 2016-11-30T07:49:17Z 2387.0900000000001 2016-11-30T07:49:18Z 2386.1300000000001 2016-11-30T07:49:19Z 2387.5700000000002 2016-11-30T07:49:20Z 2386.1300000000001 2016-11-30T07:49:21Z 2388.0500000000002 2016-11-30T07:49:38Z 2390.46 2016-11-30T07:49:51Z 2390.46 2016-11-30T07:49:52Z 2390.46 2016-11-30T07:49:53Z 2390.46 2016-11-30T07:49:54Z 2389.9699999999998 2016-11-30T07:49:55Z 2390.9400000000001 2016-11-30T07:49:56Z 2390.46 2016-11-30T07:49:57Z 2390.9400000000001 2016-11-30T07:49:58Z 2390.46 2016-11-30T07:49:59Z 2390.9400000000001 2016-11-30T07:50:00Z 2391.9000000000001 2016-11-30T07:50:01Z 2391.9000000000001 2016-11-30T07:50:02Z 2393.3400000000001 2016-11-30T07:50:18Z 2394.3000000000002 2016-11-30T07:50:32Z 2393.8200000000002 2016-11-30T07:51:07Z 2392.8600000000001 2016-11-30T07:51:25Z 2393.8200000000002 2016-11-30T07:51:29Z 2393.8200000000002 2016-11-30T07:51:30Z 2394.3000000000002 2016-11-30T07:51:31Z 2397.1799999999998 2016-11-30T07:51:46Z 2398.1500000000001 2016-11-30T07:52:02Z 2398.6300000000001 2016-11-30T07:52:13Z 2399.5900000000001 2016-11-30T07:52:47Z 2399.5900000000001 2016-11-30T07:53:06Z 2399.5900000000001 2016-11-30T07:53:16Z 2399.5900000000001 2016-11-30T07:53:17Z 2400.0700000000002 2016-11-30T07:53:18Z 2399.5900000000001 2016-11-30T07:53:34Z 2400.0700000000002 2016-11-30T07:54:00Z 2399.5900000000001 2016-11-30T07:54:05Z 2400.0700000000002 2016-11-30T07:54:06Z 2399.5900000000001 2016-11-30T07:54:07Z 2401.0300000000002 2016-11-30T07:54:16Z 2400.5500000000002 2016-11-30T07:54:17Z 2401.0300000000002 2016-11-30T07:54:18Z 2400.5500000000002 2016-11-30T07:54:19Z 2400.5500000000002 2016-11-30T07:54:20Z 2400.5500000000002 2016-11-30T07:54:21Z 2400.5500000000002 2016-11-30T07:54:22Z 2400.5500000000002 2016-11-30T07:54:23Z 2401.0300000000002 2016-11-30T07:54:24Z 2401.5100000000002 2016-11-30T07:54:25Z 2401.9899999999998 2016-11-30T07:54:34Z 2401.5100000000002 2016-11-30T07:54:35Z 2401.9899999999998 2016-11-30T07:54:36Z 2401.9899999999998 2016-11-30T07:54:37Z 2401.5100000000002 2016-11-30T07:54:38Z 2402.9499999999998 2016-11-30T07:54:43Z 2402.4699999999998 2016-11-30T07:54:44Z 2405.3600000000001 2016-11-30T07:54:59Z 2404.8800000000001 2016-11-30T07:55:20Z 2404.3899999999999 2016-11-30T07:55:51Z 2403.9099999999999 2016-11-30T07:56:24Z 2405.3600000000001 2016-11-30T07:56:40Z 2406.3200000000002 2016-11-30T07:56:59Z 2407.7600000000002 2016-11-30T07:57:16Z 2408.7199999999998 2016-11-30T07:57:29Z 2412.5700000000002 2016-11-30T07:57:48Z 2414.0100000000002 2016-11-30T07:58:03Z 2414.0100000000002 2016-11-30T07:58:10Z 2414.9699999999998 2016-11-30T07:58:11Z 2414.9699999999998 2016-11-30T07:58:12Z 2414.4899999999998 2016-11-30T07:58:13Z 2414.4899999999998 2016-11-30T07:58:14Z 2416.4099999999999 2016-11-30T07:58:28Z 2417.3699999999999 2016-11-30T07:58:33Z 2419.3000000000002 2016-11-30T07:58:50Z 2421.2199999999998 2016-11-30T07:59:06Z 2422.6599999999999 2016-11-30T07:59:22Z 2423.6199999999999 2016-11-30T07:59:36Z 2425.0599999999999 2016-11-30T07:59:40Z 2425.0599999999999 2016-11-30T07:59:52Z 2426.02 2016-11-30T08:00:10Z 2427.4699999999998 2016-11-30T08:00:26Z 2428.4299999999998 2016-11-30T08:00:44Z 2429.8699999999999 2016-11-30T08:01:01Z 2430.8299999999999 2016-11-30T08:01:18Z 2432.75 2016-11-30T08:01:32Z 2436.1199999999999 2016-11-30T08:01:50Z 2436.5999999999999 2016-11-30T08:02:07Z 2437.5599999999999 2016-11-30T08:02:17Z 2437.5599999999999 2016-11-30T08:02:18Z 2438.04 2016-11-30T08:02:19Z 2437.5599999999999 2016-11-30T08:02:20Z 2437.5599999999999 2016-11-30T08:02:21Z 2437.0799999999999 2016-11-30T08:02:22Z 2437.5599999999999 2016-11-30T08:02:23Z 2437.5599999999999 2016-11-30T08:02:24Z 2438.04 2016-11-30T08:02:25Z 2438.04 2016-11-30T08:02:26Z 2438.04 2016-11-30T08:02:27Z 2438.04 2016-11-30T08:02:28Z 2439.96 2016-11-30T08:02:44Z 2441.4099999999999 2016-11-30T08:02:47Z 2441.4099999999999 2016-11-30T08:02:48Z 2442.8499999999999 2016-11-30T08:02:59Z 2442.3699999999999 2016-11-30T08:03:00Z 2442.3699999999999 2016-11-30T08:03:01Z 2442.3699999999999 2016-11-30T08:03:13Z 2442.8499999999999 2016-11-30T08:03:28Z 2442.8499999999999 2016-11-30T08:03:31Z 2439 2016-11-30T08:04:43Z 2440.4400000000001 2016-11-30T08:04:45Z 2441.8899999999999 2016-11-30T08:04:56Z 2443.3299999999999 2016-11-30T08:04:59Z 2443.3299999999999 2016-11-30T08:05:06Z 2443.3299999999999 2016-11-30T08:05:13Z 2442.8499999999999 2016-11-30T08:05:17Z 2442.8499999999999 2016-11-30T08:05:19Z 2444.29 2016-11-30T08:05:29Z 2443.3299999999999 2016-11-30T08:05:31Z 2443.3299999999999 2016-11-30T08:05:52Z 2442.8499999999999 2016-11-30T08:06:10Z 2444.77 2016-11-30T08:06:21Z 2438.52 2016-11-30T08:12:43Z 2438.52 2016-11-30T08:12:44Z 2441.8899999999999 2016-11-30T08:12:55Z 2442.8499999999999 2016-11-30T08:13:05Z 2444.77 2016-11-30T08:13:50Z 2445.25 2016-11-30T08:14:28Z 2444.77 2016-11-30T08:15:01Z 2446.21 2016-11-30T08:15:15Z 2446.6900000000001 2016-11-30T08:15:22Z 2446.6900000000001 2016-11-30T08:15:26Z 2447.1700000000001 2016-11-30T08:15:40Z 2449.0999999999999 2016-11-30T08:15:55Z 2449.5799999999999 2016-11-30T08:15:59Z 2449.5799999999999 2016-11-30T08:16:01Z 2450.0599999999999 2016-11-30T08:16:06Z 2450.54 2016-11-30T08:16:10Z 2451.5 2016-11-30T08:16:14Z 2451.5 2016-11-30T08:16:20Z 2451.5 2016-11-30T08:16:24Z 2451.98 2016-11-30T08:16:41Z 2453.9000000000001 2016-11-30T08:16:59Z 2456.3099999999999 2016-11-30T08:17:18Z 2456.3099999999999 2016-11-30T08:17:19Z 2456.3099999999999 2016-11-30T08:17:30Z 2459.1900000000001 2016-11-30T08:17:45Z 2459.1900000000001 2016-11-30T08:17:55Z 2459.6700000000001 2016-11-30T08:17:56Z 2462.0700000000002 2016-11-30T08:18:05Z 2461.5900000000001 2016-11-30T08:18:23Z 2464.48 2016-11-30T08:18:41Z 2465.4400000000001 2016-11-30T08:18:58Z 2468.3200000000002 2016-11-30T08:19:12Z 2468.8000000000002 2016-11-30T08:19:17Z 2468.8000000000002 2016-11-30T08:19:26Z 2471.6900000000001 2016-11-30T08:19:41Z 2470.2399999999998 2016-11-30T08:19:42Z 2469.7600000000002 2016-11-30T08:19:43Z 2473.1300000000001 2016-11-30T08:19:54Z 2474.5700000000002 2016-11-30T08:20:10Z 2475.0500000000002 2016-11-30T08:20:26Z 2477.9400000000001 2016-11-30T08:20:41Z 2479.3800000000001 2016-11-30T08:20:56Z 2479.8600000000001 2016-11-30T08:21:09Z 2482.7399999999998 2016-11-30T08:21:28Z 2484.1799999999998 2016-11-30T08:21:33Z 2487.5500000000002 2016-11-30T08:21:50Z 2488.0300000000002 2016-11-30T08:22:05Z 2490.4299999999998 2016-11-30T08:22:21Z 2491.8699999999999 2016-11-30T08:22:32Z 2492.8400000000001 2016-11-30T08:22:45Z 2493.8000000000002 2016-11-30T08:22:59Z 2494.2800000000002 2016-11-30T08:23:00Z 2495.2399999999998 2016-11-30T08:23:09Z 2496.6799999999998 2016-11-30T08:23:23Z 2499.0799999999999 2016-11-30T08:23:38Z 2497.6399999999999 2016-11-30T08:23:39Z 2498.1199999999999 2016-11-30T08:23:40Z 2498.5999999999999 2016-11-30T08:23:41Z 2499.0799999999999 2016-11-30T08:23:42Z 2501.0100000000002 2016-11-30T08:23:57Z 2501.9699999999998 2016-11-30T08:24:05Z 2502.4499999999998 2016-11-30T08:24:06Z 2502.9299999999998 2016-11-30T08:24:08Z 2503.4099999999999 2016-11-30T08:24:09Z 2504.3699999999999 2016-11-30T08:24:24Z 2506.77 2016-11-30T08:24:39Z 2509.6599999999999 2016-11-30T08:24:54Z 2509.1799999999998 2016-11-30T08:24:55Z 2510.1399999999999 2016-11-30T08:24:57Z 2509.1799999999998 2016-11-30T08:24:58Z 2508.6999999999998 2016-11-30T08:25:04Z 2510.1399999999999 2016-11-30T08:25:05Z 2510.6199999999999 2016-11-30T08:25:06Z 2510.6199999999999 2016-11-30T08:25:07Z 2510.6199999999999 2016-11-30T08:25:08Z 2511.5799999999999 2016-11-30T08:25:09Z 2511.5799999999999 2016-11-30T08:25:10Z 2511.5799999999999 2016-11-30T08:25:11Z 2511.5799999999999 2016-11-30T08:25:14Z 2511.5799999999999 2016-11-30T08:25:15Z 2512.54 2016-11-30T08:25:16Z 2512.54 2016-11-30T08:25:17Z 2511.5799999999999 2016-11-30T08:25:18Z 2512.54 2016-11-30T08:25:19Z 2511.5799999999999 2016-11-30T08:25:20Z 2511.5799999999999 2016-11-30T08:25:21Z 2511.5799999999999 2016-11-30T08:25:22Z 2512.54 2016-11-30T08:25:23Z 2512.54 2016-11-30T08:25:24Z 2513.02 2016-11-30T08:25:25Z 2513.02 2016-11-30T08:25:26Z 2513.5 2016-11-30T08:25:27Z 2513.5 2016-11-30T08:25:28Z 2514.9499999999998 2016-11-30T08:25:38Z 2516.3899999999999 2016-11-30T08:25:52Z 2518.79 2016-11-30T08:26:05Z 2517.3499999999999 2016-11-30T08:26:06Z 2517.8299999999999 2016-11-30T08:26:07Z 2517.8299999999999 2016-11-30T08:26:08Z 2518.3099999999999 2016-11-30T08:26:09Z 2517.8299999999999 2016-11-30T08:26:10Z 2519.27 2016-11-30T08:26:11Z 2518.79 2016-11-30T08:26:12Z 2519.27 2016-11-30T08:26:13Z 2520.71 2016-11-30T08:26:29Z 2523.5999999999999 2016-11-30T08:26:44Z 2524.5599999999999 2016-11-30T08:26:47Z 2524.5599999999999 2016-11-30T08:26:48Z 2524.5599999999999 2016-11-30T08:26:49Z 2524.5599999999999 2016-11-30T08:26:50Z 2523.1199999999999 2016-11-30T08:26:51Z 2524.0799999999999 2016-11-30T08:26:52Z 2524.5599999999999 2016-11-30T08:26:53Z 2525.04 2016-11-30T08:26:54Z 2525.04 2016-11-30T08:26:55Z 2525.52 2016-11-30T08:26:56Z 2525.52 2016-11-30T08:27:02Z 2526.48 2016-11-30T08:27:06Z 2525.52 2016-11-30T08:27:07Z 2526.48 2016-11-30T08:27:08Z 2526 2016-11-30T08:27:09Z 2527.9200000000001 2016-11-30T08:27:25Z 2528.8899999999999 2016-11-30T08:27:26Z 2528.8899999999999 2016-11-30T08:27:27Z 2529.8499999999999 2016-11-30T08:27:33Z 2532.25 2016-11-30T08:27:48Z 2533.6900000000001 2016-11-30T08:28:02Z 2534.1700000000001 2016-11-30T08:28:03Z 2534.1700000000001 2016-11-30T08:28:17Z 2535.6100000000001 2016-11-30T08:28:32Z 2537.54 2016-11-30T08:28:49Z 2537.54 2016-11-30T08:28:50Z 2538.5 2016-11-30T08:28:51Z 2538.5 2016-11-30T08:28:52Z 2540.9000000000001 2016-11-30T08:29:10Z 2541.8600000000001 2016-11-30T08:29:12Z 2544.75 2016-11-30T08:29:20Z 2543.3099999999999 2016-11-30T08:29:26Z 2545.23 2016-11-30T08:29:32Z 2544.27 2016-11-30T08:29:33Z 2546.1900000000001 2016-11-30T08:29:41Z 2545.71 2016-11-30T08:29:42Z 2546.6700000000001 2016-11-30T08:29:55Z 2546.1900000000001 2016-11-30T08:29:56Z 2547.1500000000001 2016-11-30T08:29:57Z 2547.6300000000001 2016-11-30T08:29:58Z 2547.6300000000001 2016-11-30T08:29:59Z 2547.1500000000001 2016-11-30T08:30:00Z 2549.0700000000002 2016-11-30T08:30:07Z 2550.5100000000002 2016-11-30T08:30:18Z 2551.48 2016-11-30T08:30:19Z 2551.96 2016-11-30T08:30:26Z 2553.4000000000001 2016-11-30T08:30:27Z 2551.48 2016-11-30T08:30:28Z 2551.48 2016-11-30T08:30:29Z 2551.48 2016-11-30T08:30:30Z 2551.48 2016-11-30T08:30:31Z 2551.96 2016-11-30T08:30:32Z 2552.4400000000001 2016-11-30T08:30:33Z 2552.9200000000001 2016-11-30T08:30:40Z 2552.9200000000001 2016-11-30T08:30:41Z 2552.9200000000001 2016-11-30T08:30:42Z 2553.4000000000001 2016-11-30T08:30:43Z 2553.4000000000001 2016-11-30T08:30:44Z 2553.8800000000001 2016-11-30T08:30:45Z 2554.3600000000001 2016-11-30T08:30:46Z 2553.4000000000001 2016-11-30T08:30:47Z 2553.4000000000001 2016-11-30T08:30:48Z 2553.4000000000001 2016-11-30T08:30:49Z 2553.8800000000001 2016-11-30T08:30:50Z 2553.8800000000001 2016-11-30T08:30:51Z 2553.8800000000001 2016-11-30T08:30:52Z 2555.3200000000002 2016-11-30T08:31:10Z 2555.3200000000002 2016-11-30T08:31:15Z 2555.3200000000002 2016-11-30T08:31:16Z 2555.8000000000002 2016-11-30T08:31:17Z 2556.2800000000002 2016-11-30T08:31:18Z 2555.8000000000002 2016-11-30T08:31:19Z 2556.7600000000002 2016-11-30T08:31:20Z 2555.8000000000002 2016-11-30T08:31:21Z 2555.8000000000002 2016-11-30T08:31:22Z 2557.2399999999998 2016-11-30T08:31:31Z 2557.2399999999998 2016-11-30T08:31:32Z 2558.21 2016-11-30T08:31:33Z 2557.2399999999998 2016-11-30T08:31:34Z 2557.2399999999998 2016-11-30T08:31:35Z 2558.6900000000001 2016-11-30T08:31:49Z 2559.6500000000001 2016-11-30T08:32:03Z 2559.6500000000001 2016-11-30T08:32:40Z 2559.6500000000001 2016-11-30T08:33:17Z 2559.6500000000001 2016-11-30T08:34:15Z 2560.6100000000001 2016-11-30T08:34:47Z 2562.0500000000002 2016-11-30T08:35:14Z 2560.1300000000001 2016-11-30T08:35:18Z 2559.1700000000001 2016-11-30T08:35:34Z 2559.6500000000001 2016-11-30T08:35:55Z 2560.1300000000001 2016-11-30T08:35:56Z 2561.0900000000001 2016-11-30T08:35:57Z 2560.6100000000001 2016-11-30T08:35:58Z 2560.6100000000001 2016-11-30T08:35:59Z 2561.0900000000001 2016-11-30T08:36:00Z 2561.5700000000002 2016-11-30T08:36:12Z 2562.0500000000002 2016-11-30T08:36:26Z 2561.5700000000002 2016-11-30T08:36:35Z 2561.5700000000002 2016-11-30T08:37:07Z 2563.0100000000002 2016-11-30T08:37:11Z 2563.0100000000002 2016-11-30T08:37:12Z 2562.5300000000002 2016-11-30T08:37:13Z 2563.4899999999998 2016-11-30T08:37:20Z 2563.0100000000002 2016-11-30T08:37:21Z 2562.5300000000002 2016-11-30T08:37:31Z 2561.5700000000002 2016-11-30T08:37:54Z 2563.4899999999998 2016-11-30T08:38:30Z 2563.9699999999998 2016-11-30T08:38:45Z 2564.4499999999998 2016-11-30T08:38:46Z 2564.4499999999998 2016-11-30T08:38:59Z 2564.9299999999998 2016-11-30T08:39:00Z 2564.9299999999998 2016-11-30T08:39:11Z 2565.4200000000001 2016-11-30T08:39:12Z 2564.4499999999998 2016-11-30T08:39:13Z 2566.3800000000001 2016-11-30T08:39:30Z 2567.3400000000001 2016-11-30T08:39:39Z 2567.3400000000001 2016-11-30T08:39:45Z 2568.3000000000002 2016-11-30T08:40:02Z 2570.2199999999998 2016-11-30T08:40:18Z 2571.6599999999999 2016-11-30T08:40:37Z 2572.1399999999999 2016-11-30T08:40:55Z 2573.1100000000001 2016-11-30T08:41:16Z 2573.1100000000001 2016-11-30T08:41:33Z 2572.1399999999999 2016-11-30T08:41:49Z 2570.6999999999998 2016-11-30T08:42:08Z 2571.1799999999998 2016-11-30T08:42:24Z 2571.6599999999999 2016-11-30T08:42:42Z 2570.6999999999998 2016-11-30T08:43:00Z 2571.1799999999998 2016-11-30T08:43:16Z 2571.1799999999998 2016-11-30T08:43:22Z 2568.7800000000002 2016-11-30T08:43:36Z 2568.7800000000002 2016-11-30T08:43:37Z 2565.9000000000001 2016-11-30T08:43:49Z 2566.3800000000001 2016-11-30T08:43:50Z 2565.9000000000001 2016-11-30T08:43:51Z 2565.9000000000001 2016-11-30T08:43:54Z 2565.4200000000001 2016-11-30T08:43:55Z 2565.4200000000001 2016-11-30T08:44:00Z 2561.5700000000002 2016-11-30T08:44:10Z 2560.6100000000001 2016-11-30T08:44:15Z 2561.5700000000002 2016-11-30T08:44:19Z 2561.0900000000001 2016-11-30T08:44:32Z 2563.9699999999998 2016-11-30T08:44:44Z 2563.9699999999998 2016-11-30T08:44:52Z 2564.9299999999998 2016-11-30T08:45:08Z 2566.3800000000001 2016-11-30T08:45:28Z 2567.8200000000002 2016-11-30T08:45:44Z 2568.7800000000002 2016-11-30T08:46:01Z 2568.3000000000002 2016-11-30T08:46:05Z 2570.6999999999998 2016-11-30T08:46:23Z 2570.6999999999998 2016-11-30T08:46:29Z 2572.1399999999999 2016-11-30T08:46:46Z 2571.1799999999998 2016-11-30T08:47:00Z 2571.6599999999999 2016-11-30T08:47:10Z 2572.1399999999999 2016-11-30T08:47:25Z 2572.6300000000001 2016-11-30T08:47:43Z 2573.5900000000001 2016-11-30T08:48:00Z 2572.6300000000001 2016-11-30T08:48:15Z 2574.0700000000002 2016-11-30T08:48:30Z 2575.0300000000002 2016-11-30T08:48:46Z 2576.4699999999998 2016-11-30T08:49:02Z 2579.3499999999999 2016-11-30T08:49:15Z 2579.3499999999999 2016-11-30T08:49:20Z 2577.9099999999999 2016-11-30T08:49:22Z 2576.9499999999998 2016-11-30T08:49:39Z 2576.9499999999998 2016-11-30T08:49:56Z 2578.3899999999999 2016-11-30T08:50:13Z 2579.8400000000001 2016-11-30T08:50:29Z 2580.8000000000002 2016-11-30T08:50:41Z 2581.7600000000002 2016-11-30T08:50:57Z 2580.3200000000002 2016-11-30T08:51:12Z 2582.2399999999998 2016-11-30T08:51:29Z 2581.2800000000002 2016-11-30T08:51:42Z 2580.8000000000002 2016-11-30T08:51:52Z 2584.1599999999999 2016-11-30T08:51:55Z 2580.8000000000002 2016-11-30T08:51:57Z 2582.7199999999998 2016-11-30T08:52:20Z 2579.3499999999999 2016-11-30T08:52:42Z 2582.7199999999998 2016-11-30T08:52:43Z 2580.8000000000002 2016-11-30T08:52:47Z 2581.2800000000002 2016-11-30T08:53:03Z 2581.7600000000002 2016-11-30T08:53:16Z 2579.8400000000001 2016-11-30T08:54:12Z 2579.3499999999999 2016-11-30T08:54:13Z 2577.9099999999999 2016-11-30T08:54:17Z 2581.2800000000002 2016-11-30T08:54:29Z 2580.8000000000002 2016-11-30T08:55:15Z 2580.8000000000002 2016-11-30T08:55:52Z 2581.2800000000002 2016-11-30T08:56:32Z 2581.7600000000002 2016-11-30T08:56:58Z 2578.8699999999999 2016-11-30T09:11:46Z 2581.2800000000002 2016-11-30T09:11:56Z 2581.2800000000002 2016-11-30T09:12:05Z 2581.2800000000002 2016-11-30T09:14:01Z 2582.7199999999998 2016-11-30T09:14:25Z 2583.1999999999998 2016-11-30T09:14:35Z 2581.7600000000002 2016-11-30T09:14:40Z 2581.7600000000002 2016-11-30T09:14:45Z 2580.3200000000002 2016-11-30T09:14:52Z 2579.8400000000001 2016-11-30T09:14:53Z 2580.3200000000002 2016-11-30T09:14:54Z 2580.3200000000002 2016-11-30T09:14:55Z 2580.3200000000002 2016-11-30T09:14:56Z 2579.8400000000001 2016-11-30T09:15:00Z 2579.3499999999999 2016-11-30T09:15:01Z 2578.8699999999999 2016-11-30T09:15:02Z 2578.8699999999999 2016-11-30T09:15:05Z 2578.3899999999999 2016-11-30T09:15:08Z 2577.9099999999999 2016-11-30T09:15:11Z 2577.9099999999999 2016-11-30T09:15:12Z 2576.9499999999998 2016-11-30T09:15:14Z 2577.4299999999998 2016-11-30T09:15:15Z 2577.4299999999998 2016-11-30T09:15:16Z 2576.9499999999998 2016-11-30T09:15:17Z 2576.4699999999998 2016-11-30T09:15:18Z 2575.9899999999998 2016-11-30T09:15:20Z 2575.9899999999998 2016-11-30T09:15:21Z 2572.6300000000001 2016-11-30T09:15:27Z 2569.2600000000002 2016-11-30T09:15:38Z 2568.3000000000002 2016-11-30T09:15:43Z 2565.9000000000001 2016-11-30T09:15:48Z 2565.9000000000001 2016-11-30T09:15:50Z 2565.4200000000001 2016-11-30T09:15:51Z 2564.4499999999998 2016-11-30T09:15:53Z 2563.9699999999998 2016-11-30T09:15:56Z 2562.5300000000002 2016-11-30T09:15:58Z 2559.1700000000001 2016-11-30T09:16:02Z 2558.21 2016-11-30T09:16:04Z 2555.3200000000002 2016-11-30T09:16:08Z 2553.4000000000001 2016-11-30T09:16:11Z 2551.96 2016-11-30T09:16:14Z 2548.5900000000001 2016-11-30T09:16:18Z 2546.1900000000001 2016-11-30T09:16:23Z 2544.75 2016-11-30T09:16:26Z 2542.8200000000002 2016-11-30T09:16:28Z 2542.3400000000001 2016-11-30T09:16:29Z 2538.98 2016-11-30T09:16:38Z 2538.98 2016-11-30T09:16:59Z 2538.02 2016-11-30T09:17:29Z 2538.98 2016-11-30T09:17:57Z 2540.4200000000001 2016-11-30T09:18:02Z 2538.98 2016-11-30T09:18:36Z 2539.46 2016-11-30T09:18:38Z 2539.46 2016-11-30T09:18:39Z 2535.6100000000001 2016-11-30T09:18:49Z 2535.6100000000001 2016-11-30T09:18:50Z 2532.25 2016-11-30T09:18:58Z 2530.8099999999999 2016-11-30T09:19:04Z 2528.4000000000001 2016-11-30T09:19:10Z 2526.48 2016-11-30T09:19:13Z 2524.5599999999999 2016-11-30T09:19:20Z 2522.6399999999999 2016-11-30T09:19:23Z 2521.1900000000001 2016-11-30T09:19:26Z 2517.8299999999999 2016-11-30T09:19:35Z 2513.98 2016-11-30T09:19:46Z 2514.9499999999998 2016-11-30T09:19:47Z 2513.5 2016-11-30T09:19:52Z 2511.0999999999999 2016-11-30T09:19:55Z 2509.6599999999999 2016-11-30T09:20:00Z 2508.6999999999998 2016-11-30T09:20:01Z 2504.8499999999999 2016-11-30T09:20:14Z 2504.8499999999999 2016-11-30T09:20:15Z 2503.4099999999999 2016-11-30T09:20:21Z 2502.9299999999998 2016-11-30T09:20:22Z 2502.4499999999998 2016-11-30T09:20:23Z 2499.0799999999999 2016-11-30T09:20:32Z 2498.5999999999999 2016-11-30T09:20:33Z 2498.1199999999999 2016-11-30T09:20:36Z 2498.1199999999999 2016-11-30T09:20:37Z 2497.6399999999999 2016-11-30T09:20:38Z 2496.6799999999998 2016-11-30T09:20:41Z 2493.3200000000002 2016-11-30T09:20:45Z 2493.3200000000002 2016-11-30T09:20:46Z 2491.8699999999999 2016-11-30T09:20:49Z 2492.3600000000001 2016-11-30T09:20:50Z 2489.9499999999998 2016-11-30T09:20:55Z 2489.4699999999998 2016-11-30T09:20:56Z 2488.0300000000002 2016-11-30T09:21:00Z 2487.0700000000002 2016-11-30T09:21:06Z 2486.1100000000001 2016-11-30T09:21:08Z 2484.6599999999999 2016-11-30T09:21:14Z 2482.2600000000002 2016-11-30T09:21:19Z 2479.3800000000001 2016-11-30T09:21:24Z 2479.3800000000001 2016-11-30T09:21:25Z 2476.0100000000002 2016-11-30T09:21:31Z 2474.0900000000001 2016-11-30T09:21:41Z 2472.6500000000001 2016-11-30T09:21:46Z 2471.6900000000001 2016-11-30T09:21:48Z 2471.21 2016-11-30T09:21:49Z 2471.21 2016-11-30T09:21:51Z 2470.2399999999998 2016-11-30T09:21:52Z 2470.73 2016-11-30T09:21:53Z 2470.2399999999998 2016-11-30T09:21:55Z 2469.7600000000002 2016-11-30T09:21:57Z 2468.8000000000002 2016-11-30T09:21:58Z 2468.8000000000002 2016-11-30T09:21:59Z 2468.3200000000002 2016-11-30T09:22:00Z 2467.8400000000001 2016-11-30T09:22:01Z 2466.8800000000001 2016-11-30T09:22:02Z 2466.8800000000001 2016-11-30T09:22:03Z 2463.52 2016-11-30T09:22:09Z 2464 2016-11-30T09:22:12Z 2462.0700000000002 2016-11-30T09:22:15Z 2461.5900000000001 2016-11-30T09:22:16Z 2461.5900000000001 2016-11-30T09:22:17Z 2461.1100000000001 2016-11-30T09:22:18Z 2461.1100000000001 2016-11-30T09:22:19Z 2460.6300000000001 2016-11-30T09:22:20Z 2460.1500000000001 2016-11-30T09:22:21Z 2460.1500000000001 2016-11-30T09:22:22Z 2459.6700000000001 2016-11-30T09:22:23Z 2459.1900000000001 2016-11-30T09:22:24Z 2457.75 2016-11-30T09:22:28Z 2456.79 2016-11-30T09:22:30Z 2455.8200000000002 2016-11-30T09:22:34Z 2453.4200000000001 2016-11-30T09:22:39Z 2451.5 2016-11-30T09:22:53Z 2449.0999999999999 2016-11-30T09:23:13Z 2453.4200000000001 2016-11-30T09:23:14Z 2450.54 2016-11-30T09:23:15Z 2451.5 2016-11-30T09:23:22Z 2451.02 2016-11-30T09:23:52Z 2449.5799999999999 2016-11-30T09:24:24Z 2449.0999999999999 2016-11-30T09:24:52Z 2449.0999999999999 2016-11-30T09:24:53Z 2448.1300000000001 2016-11-30T09:25:03Z 2446.21 2016-11-30T09:25:15Z 2443.3299999999999 2016-11-30T09:25:25Z 2442.8499999999999 2016-11-30T09:25:26Z 2440.4400000000001 2016-11-30T09:25:30Z 2436.5999999999999 2016-11-30T09:25:36Z 2437.0799999999999 2016-11-30T09:25:37Z 2434.6799999999998 2016-11-30T09:25:40Z 2432.27 2016-11-30T09:25:50Z 2431.3099999999999 2016-11-30T09:25:58Z 2429.3899999999999 2016-11-30T09:26:04Z 2426.02 2016-11-30T09:26:08Z 2426.5 2016-11-30T09:26:09Z 2425.54 2016-11-30T09:26:12Z 2424.0999999999999 2016-11-30T09:26:19Z 2423.6199999999999 2016-11-30T09:26:32Z 2422.6599999999999 2016-11-30T09:26:36Z 2421.6999999999998 2016-11-30T09:26:40Z 2420.2600000000002 2016-11-30T09:26:43Z 2416.8899999999999 2016-11-30T09:26:50Z 2414.9699999999998 2016-11-30T09:26:55Z 2414.9699999999998 2016-11-30T09:26:56Z 2415.4499999999998 2016-11-30T09:26:58Z 2414.9699999999998 2016-11-30T09:26:59Z 2414.4899999999998 2016-11-30T09:27:00Z 2413.5300000000002 2016-11-30T09:27:01Z 2413.5300000000002 2016-11-30T09:27:02Z 2413.0500000000002 2016-11-30T09:27:03Z 2413.0500000000002 2016-11-30T09:27:04Z 2411.1199999999999 2016-11-30T09:27:09Z 2409.1999999999998 2016-11-30T09:27:12Z 2406.3200000000002 2016-11-30T09:27:23Z 2405.3600000000001 2016-11-30T09:27:24Z 2404.8800000000001 2016-11-30T09:27:27Z 2405.3600000000001 2016-11-30T09:27:28Z 2401.5100000000002 2016-11-30T09:27:38Z 2398.6300000000001 2016-11-30T09:27:43Z 2395.2600000000002 2016-11-30T09:27:46Z 2393.3400000000001 2016-11-30T09:27:57Z 2393.3400000000001 2016-11-30T09:28:02Z 2393.3400000000001 2016-11-30T09:28:03Z 2393.8200000000002 2016-11-30T09:28:04Z 2393.3400000000001 2016-11-30T09:28:05Z 2393.3400000000001 2016-11-30T09:28:06Z 2393.3400000000001 2016-11-30T09:28:07Z 2393.3400000000001 2016-11-30T09:28:08Z 2393.8200000000002 2016-11-30T09:28:09Z 2393.8200000000002 2016-11-30T09:28:10Z 2394.3000000000002 2016-11-30T09:28:11Z 2394.3000000000002 2016-11-30T09:28:12Z 2394.3000000000002 2016-11-30T09:28:13Z 2394.3000000000002 2016-11-30T09:28:31Z 2394.7800000000002 2016-11-30T09:28:46Z 2396.2199999999998 2016-11-30T09:29:02Z 2395.7399999999998 2016-11-30T09:29:20Z 2396.2199999999998 2016-11-30T09:29:36Z 2396.6999999999998 2016-11-30T09:29:45Z 2397.1799999999998 2016-11-30T09:30:01Z 2397.1799999999998 2016-11-30T09:30:16Z 2398.1500000000001 2016-11-30T09:30:21Z 2398.6300000000001 2016-11-30T09:30:37Z 2398.1500000000001 2016-11-30T09:30:52Z 2398.6300000000001 2016-11-30T09:30:59Z 2397.1799999999998 2016-11-30T09:31:02Z 2398.1500000000001 2016-11-30T09:31:03Z 2396.6999999999998 2016-11-30T09:31:15Z 2394.7800000000002 2016-11-30T09:31:22Z 2394.7800000000002 2016-11-30T09:31:23Z 2394.3000000000002 2016-11-30T09:31:24Z 2394.7800000000002 2016-11-30T09:31:25Z 2394.7800000000002 2016-11-30T09:31:26Z 2394.3000000000002 2016-11-30T09:31:27Z 2395.7399999999998 2016-11-30T09:31:28Z 2395.2600000000002 2016-11-30T09:31:29Z 2393.8200000000002 2016-11-30T09:31:31Z 2395.7399999999998 2016-11-30T09:31:50Z 2395.2600000000002 2016-11-30T09:32:02Z 2395.2600000000002 2016-11-30T09:32:21Z 2396.6999999999998 2016-11-30T09:32:39Z 2397.1799999999998 2016-11-30T09:32:57Z 2397.1799999999998 2016-11-30T09:33:11Z 2396.6999999999998 2016-11-30T09:33:12Z 2397.1799999999998 2016-11-30T09:33:25Z 2396.6999999999998 2016-11-30T09:33:30Z 2396.2199999999998 2016-11-30T09:33:31Z 2397.1799999999998 2016-11-30T09:33:32Z 2396.2199999999998 2016-11-30T09:33:33Z 2396.2199999999998 2016-11-30T09:33:34Z 2396.6999999999998 2016-11-30T09:33:35Z 2396.6999999999998 2016-11-30T09:33:36Z 2396.6999999999998 2016-11-30T09:33:37Z 2396.2199999999998 2016-11-30T09:33:38Z 2396.2199999999998 2016-11-30T09:33:39Z 2395.7399999999998 2016-11-30T09:33:40Z 2396.6999999999998 2016-11-30T09:33:41Z 2396.2199999999998 2016-11-30T09:33:42Z 2395.7399999999998 2016-11-30T09:33:54Z 2393.3400000000001 2016-11-30T09:34:08Z 2393.3400000000001 2016-11-30T09:34:21Z 2392.8600000000001 2016-11-30T09:34:34Z 2392.3800000000001 2016-11-30T09:34:49Z 2392.3800000000001 2016-11-30T09:35:06Z 2391.9000000000001 2016-11-30T09:35:23Z 2391.4200000000001 2016-11-30T09:35:40Z 2390.46 2016-11-30T09:35:50Z 2388.5300000000002 2016-11-30T09:36:08Z 2389.0100000000002 2016-11-30T09:36:12Z 2389.0100000000002 2016-11-30T09:36:13Z 2388.5300000000002 2016-11-30T09:36:27Z 2388.5300000000002 2016-11-30T09:36:43Z 2387.5700000000002 2016-11-30T09:36:57Z 2388.0500000000002 2016-11-30T09:37:09Z 2387.0900000000001 2016-11-30T09:37:14Z 2388.0500000000002 2016-11-30T09:37:16Z 2388.5300000000002 2016-11-30T09:37:31Z 2388.0500000000002 2016-11-30T09:37:46Z 2387.5700000000002 2016-11-30T09:38:01Z 2389.0100000000002 2016-11-30T09:38:18Z 2389.0100000000002 2016-11-30T09:38:32Z 2389.0100000000002 2016-11-30T09:38:50Z 2389.0100000000002 2016-11-30T09:39:04Z 2388.0500000000002 2016-11-30T09:39:10Z 2387.5700000000002 2016-11-30T09:39:24Z 2387.0900000000001 2016-11-30T09:39:25Z 2387.5700000000002 2016-11-30T09:39:26Z 2386.6100000000001 2016-11-30T09:39:28Z 2386.1300000000001 2016-11-30T09:39:29Z 2385.1700000000001 2016-11-30T09:39:36Z 2388.0500000000002 2016-11-30T09:39:48Z 2389.0100000000002 2016-11-30T09:40:03Z 2391.9000000000001 2016-11-30T09:40:22Z 2390.46 2016-11-30T09:40:37Z 2393.3400000000001 2016-11-30T09:40:53Z 2391.9000000000001 2016-11-30T09:40:56Z 2395.2600000000002 2016-11-30T09:41:07Z 2394.3000000000002 2016-11-30T09:41:12Z 2393.8200000000002 2016-11-30T09:41:25Z 2395.2600000000002 2016-11-30T09:41:40Z 2396.2199999999998 2016-11-30T09:41:55Z 2397.1799999999998 2016-11-30T09:42:14Z 2398.1500000000001 2016-11-30T09:42:28Z 2398.6300000000001 2016-11-30T09:42:45Z 2397.1799999999998 2016-11-30T09:42:48Z 2400.5500000000002 2016-11-30T09:43:01Z 2400.5500000000002 2016-11-30T09:43:14Z 2401.9899999999998 2016-11-30T09:43:32Z 2401.5100000000002 2016-11-30T09:43:42Z 2401.0300000000002 2016-11-30T09:44:02Z 2401.9899999999998 2016-11-30T09:44:29Z 2401.9899999999998 2016-11-30T09:44:54Z 2401.5100000000002 2016-11-30T09:45:22Z 2401.9899999999998 2016-11-30T09:45:47Z 2400.5500000000002 2016-11-30T09:46:06Z 2401.0300000000002 2016-11-30T09:46:28Z 2401.9899999999998 2016-11-30T09:46:29Z 2401.9899999999998 2016-11-30T09:46:30Z 2400.5500000000002 2016-11-30T09:46:45Z 2401.5100000000002 2016-11-30T09:46:53Z 2398.1500000000001 2016-11-30T09:47:02Z 2396.6999999999998 2016-11-30T09:47:04Z 2394.3000000000002 2016-11-30T09:47:09Z 2390.9400000000001 2016-11-30T09:47:19Z 2388.0500000000002 2016-11-30T09:47:27Z 2388.0500000000002 2016-11-30T09:47:37Z 2391.4200000000001 2016-11-30T09:47:43Z 2391.4200000000001 2016-11-30T09:47:44Z 2392.8600000000001 2016-11-30T09:47:59Z 2392.8600000000001 2016-11-30T09:48:13Z 2393.3400000000001 2016-11-30T09:48:31Z 2394.3000000000002 2016-11-30T09:48:38Z 2394.7800000000002 2016-11-30T09:48:51Z 2394.7800000000002 2016-11-30T09:49:19Z 2394.3000000000002 2016-11-30T09:49:50Z 2393.8200000000002 2016-11-30T09:50:12Z 2394.3000000000002 2016-11-30T09:50:50Z 2393.3400000000001 2016-11-30T09:51:15Z 2394.3000000000002 2016-11-30T09:51:45Z 2393.8200000000002 2016-11-30T09:52:07Z 2393.3400000000001 2016-11-30T09:52:14Z 2393.8200000000002 2016-11-30T09:52:15Z 2392.8600000000001 2016-11-30T09:52:16Z 2393.3400000000001 2016-11-30T09:52:17Z 2393.8200000000002 2016-11-30T09:52:18Z 2395.2600000000002 2016-11-30T09:52:33Z 2394.3000000000002 2016-11-30T09:52:35Z 2394.7800000000002 2016-11-30T09:52:37Z 2394.7800000000002 2016-11-30T09:52:38Z 2395.7399999999998 2016-11-30T09:52:54Z 2397.6700000000001 2016-11-30T09:53:11Z 2397.6700000000001 2016-11-30T09:53:18Z 2397.1799999999998 2016-11-30T09:53:34Z 2399.1100000000001 2016-11-30T09:53:53Z 2400.5500000000002 2016-11-30T09:54:07Z 2400.0700000000002 2016-11-30T09:54:21Z 2398.1500000000001 2016-11-30T09:54:25Z 2399.1100000000001 2016-11-30T09:54:37Z 2400.5500000000002 2016-11-30T09:54:54Z 2399.1100000000001 2016-11-30T09:55:10Z 2398.1500000000001 2016-11-30T09:55:12Z 2400.5500000000002 2016-11-30T09:55:25Z 2402.9499999999998 2016-11-30T09:55:43Z 2403.9099999999999 2016-11-30T09:55:54Z 2404.3899999999999 2016-11-30T09:56:11Z 2404.8800000000001 2016-11-30T09:56:27Z 2406.3200000000002 2016-11-30T09:56:44Z 2407.7600000000002 2016-11-30T09:57:04Z 2408.2399999999998 2016-11-30T09:57:20Z 2409.6799999999998 2016-11-30T09:57:35Z 2411.5999999999999 2016-11-30T09:57:50Z 2412.0900000000001 2016-11-30T09:58:04Z 2412.0900000000001 2016-11-30T09:58:29Z 2412.0900000000001 2016-11-30T09:58:59Z 2411.1199999999999 2016-11-30T09:59:09Z 2412.0900000000001 2016-11-30T09:59:10Z 2411.5999999999999 2016-11-30T09:59:11Z 2414.0100000000002 2016-11-30T09:59:27Z 2414.4899999999998 2016-11-30T09:59:44Z 2414.9699999999998 2016-11-30T10:00:03Z 2418.3299999999999 2016-11-30T10:00:19Z 2417.8499999999999 2016-11-30T10:00:31Z 2418.3299999999999 2016-11-30T10:00:48Z 2420.2600000000002 2016-11-30T10:01:06Z 2423.6199999999999 2016-11-30T10:01:20Z 2424.5799999999999 2016-11-30T10:01:39Z 2425.54 2016-11-30T10:01:44Z 2427.4699999999998 2016-11-30T10:01:54Z 2430.3499999999999 2016-11-30T10:02:14Z 2429.8699999999999 2016-11-30T10:02:15Z 2430.3499999999999 2016-11-30T10:02:18Z 2429.8699999999999 2016-11-30T10:02:19Z 2430.3499999999999 2016-11-30T10:02:20Z 2432.75 2016-11-30T10:02:36Z 2434.6799999999998 2016-11-30T10:02:55Z 2435.6399999999999 2016-11-30T10:03:05Z 2437.0799999999999 2016-11-30T10:03:23Z 2439.96 2016-11-30T10:03:41Z 2441.8899999999999 2016-11-30T10:04:01Z 2442.8499999999999 2016-11-30T10:04:09Z 2443.3299999999999 2016-11-30T10:04:10Z 2445.73 2016-11-30T10:04:27Z 2447.1700000000001 2016-11-30T10:04:46Z 2448.1300000000001 2016-11-30T10:05:04Z 2449.0999999999999 2016-11-30T10:05:18Z 2452.46 2016-11-30T10:05:38Z 2454.3800000000001 2016-11-30T10:05:55Z 2455.3400000000001 2016-11-30T10:06:11Z 2457.27 2016-11-30T10:06:25Z 2457.75 2016-11-30T10:06:26Z 2458.23 2016-11-30T10:06:27Z 2457.75 2016-11-30T10:06:28Z 2458.23 2016-11-30T10:06:29Z 2458.71 2016-11-30T10:06:30Z 2459.1900000000001 2016-11-30T10:06:46Z 2459.1900000000001 2016-11-30T10:06:54Z 2460.1500000000001 2016-11-30T10:07:08Z 2461.1100000000001 2016-11-30T10:07:22Z 2464.48 2016-11-30T10:07:34Z 2464.96 2016-11-30T10:07:50Z 2467.3600000000001 2016-11-30T10:08:01Z 2468.8000000000002 2016-11-30T10:08:19Z 2471.6900000000001 2016-11-30T10:08:30Z 2472.6500000000001 2016-11-30T10:08:39Z 2474.0900000000001 2016-11-30T10:08:56Z 2474.5700000000002 2016-11-30T10:09:13Z 2477.4499999999998 2016-11-30T10:09:27Z 2478.9000000000001 2016-11-30T10:09:42Z 2482.2600000000002 2016-11-30T10:10:00Z 2482.2600000000002 2016-11-30T10:10:06Z 2483.6999999999998 2016-11-30T10:10:19Z 2485.1500000000001 2016-11-30T10:10:27Z 2485.1500000000001 2016-11-30T10:10:28Z 2485.1500000000001 2016-11-30T10:10:29Z 2488.5100000000002 2016-11-30T10:10:41Z 2488.5100000000002 2016-11-30T10:10:42Z 2490.4299999999998 2016-11-30T10:11:01Z 2488.9899999999998 2016-11-30T10:11:09Z 2488.9899999999998 2016-11-30T10:11:10Z 2489.4699999999998 2016-11-30T10:11:11Z 2488.5100000000002 2016-11-30T10:11:12Z 2488.9899999999998 2016-11-30T10:11:13Z 2489.4699999999998 2016-11-30T10:11:14Z 2489.4699999999998 2016-11-30T10:11:15Z 2490.9099999999999 2016-11-30T10:11:28Z 2493.3200000000002 2016-11-30T10:11:45Z 2492.8400000000001 2016-11-30T10:12:03Z 2493.8000000000002 2016-11-30T10:12:06Z 2493.8000000000002 2016-11-30T10:12:19Z 2493.3200000000002 2016-11-30T10:12:27Z 2493.3200000000002 2016-11-30T10:12:28Z 2492.8400000000001 2016-11-30T10:12:30Z 2492.8400000000001 2016-11-30T10:12:31Z 2492.8400000000001 2016-11-30T10:12:32Z 2492.8400000000001 2016-11-30T10:12:33Z 2492.8400000000001 2016-11-30T10:12:34Z 2493.8000000000002 2016-11-30T10:12:35Z 2493.8000000000002 2016-11-30T10:12:36Z 2493.3200000000002 2016-11-30T10:12:37Z 2493.3200000000002 2016-11-30T10:12:38Z 2492.8400000000001 2016-11-30T10:12:39Z 2492.8400000000001 2016-11-30T10:12:40Z 2492.8400000000001 2016-11-30T10:12:41Z 2491.8699999999999 2016-11-30T10:12:42Z 2490.4299999999998 2016-11-30T10:12:55Z 2490.9099999999999 2016-11-30T10:13:07Z 2490.9099999999999 2016-11-30T10:13:08Z 2490.9099999999999 2016-11-30T10:13:09Z 2491.3899999999999 2016-11-30T10:13:10Z 2490.9099999999999 2016-11-30T10:13:11Z 2491.3899999999999 2016-11-30T10:13:12Z 2490.9099999999999 2016-11-30T10:13:13Z 2490.9099999999999 2016-11-30T10:13:20Z 2491.3899999999999 2016-11-30T10:13:21Z 2490.9099999999999 2016-11-30T10:13:35Z 2492.3600000000001 2016-11-30T10:13:50Z 2493.3200000000002 2016-11-30T10:14:11Z 2490.4299999999998 2016-11-30T10:35:17Z 2494.2800000000002 2016-11-30T10:35:28Z 2494.2800000000002 2016-11-30T10:35:29Z 2494.2800000000002 2016-11-30T10:35:35Z 2495.7199999999998 2016-11-30T10:35:41Z 2495.7199999999998 2016-11-30T10:35:42Z 2495.7199999999998 2016-11-30T10:35:43Z 2492.8400000000001 2016-11-30T10:35:53Z 2489.9499999999998 2016-11-30T10:36:02Z 2490.4299999999998 2016-11-30T10:36:08Z 2489.4699999999998 2016-11-30T10:36:09Z 2488.5100000000002 2016-11-30T10:36:13Z 2488.0300000000002 2016-11-30T10:36:14Z 2488.5100000000002 2016-11-30T10:36:15Z 2487.0700000000002 2016-11-30T10:36:16Z 2487.5500000000002 2016-11-30T10:36:17Z 2484.1799999999998 2016-11-30T10:36:27Z 2481.7800000000002 2016-11-30T10:36:32Z 2478.9000000000001 2016-11-30T10:36:43Z 2475.5300000000002 2016-11-30T10:36:53Z 2475.0500000000002 2016-11-30T10:36:55Z 2473.6100000000001 2016-11-30T10:36:58Z 2471.6900000000001 2016-11-30T10:37:06Z 2471.21 2016-11-30T10:37:07Z 2470.73 2016-11-30T10:37:17Z 2470.73 2016-11-30T10:37:18Z 2470.2399999999998 2016-11-30T10:37:19Z 2470.73 2016-11-30T10:37:20Z 2470.2399999999998 2016-11-30T10:37:21Z 2467.3600000000001 2016-11-30T10:37:34Z 2465.9200000000001 2016-11-30T10:37:44Z 2465.9200000000001 2016-11-30T10:38:21Z 2465.9200000000001 2016-11-30T10:38:51Z 2464.96 2016-11-30T10:39:19Z 2463.52 2016-11-30T10:39:21Z 2464.96 2016-11-30T10:39:38Z 2464.48 2016-11-30T10:40:01Z 2464.48 2016-11-30T10:40:02Z 2463.52 2016-11-30T10:40:04Z 2463.52 2016-11-30T10:40:06Z 2462.5500000000002 2016-11-30T10:40:07Z 2462.5500000000002 2016-11-30T10:40:08Z 2462.5500000000002 2016-11-30T10:40:09Z 2463.04 2016-11-30T10:40:10Z 2463.52 2016-11-30T10:40:11Z 2460.6300000000001 2016-11-30T10:40:18Z 2457.75 2016-11-30T10:40:31Z 2457.27 2016-11-30T10:40:44Z 2455.8200000000002 2016-11-30T10:40:52Z 2456.3099999999999 2016-11-30T10:40:53Z 2456.3099999999999 2016-11-30T10:40:54Z 2456.3099999999999 2016-11-30T10:40:55Z 2456.3099999999999 2016-11-30T10:40:56Z 2455.8200000000002 2016-11-30T10:40:57Z 2455.3400000000001 2016-11-30T10:40:58Z 2454.3800000000001 2016-11-30T10:41:03Z 2451.98 2016-11-30T10:41:16Z 2449.5799999999999 2016-11-30T10:41:28Z 2446.6900000000001 2016-11-30T10:41:40Z 2446.21 2016-11-30T10:41:53Z 2445.73 2016-11-30T10:48:31Z 2444.77 2016-11-30T10:48:35Z 2442.3699999999999 2016-11-30T10:48:39Z 2442.3699999999999 2016-11-30T10:48:43Z 2442.3699999999999 2016-11-30T10:48:44Z 2441.8899999999999 2016-11-30T10:48:45Z 2442.3699999999999 2016-11-30T10:48:46Z 2441.8899999999999 2016-11-30T10:48:47Z 2442.3699999999999 2016-11-30T10:48:48Z 2442.3699999999999 2016-11-30T10:48:49Z 2442.8499999999999 2016-11-30T10:48:50Z 2441.8899999999999 2016-11-30T10:48:51Z 2439.48 2016-11-30T10:49:05Z 2436.5999999999999 2016-11-30T10:49:15Z 2433.23 2016-11-30T10:49:27Z 2429.8699999999999 2016-11-30T10:49:41Z 2427.4699999999998 2016-11-30T10:49:47Z 2426.02 2016-11-30T10:49:59Z 2423.6199999999999 2016-11-30T10:50:08Z 2420.7399999999998 2016-11-30T10:50:21Z 2417.3699999999999 2016-11-30T10:50:35Z 2414.0100000000002 2016-11-30T10:50:43Z 2412.0900000000001 2016-11-30T10:50:54Z 2409.1999999999998 2016-11-30T10:51:06Z 2407.7600000000002 2016-11-30T10:51:10Z 2408.2399999999998 2016-11-30T10:51:16Z 2405.8400000000001 2016-11-30T10:51:30Z 2405.3600000000001 2016-11-30T10:51:32Z 2401.9899999999998 2016-11-30T10:51:44Z 2401.0300000000002 2016-11-30T10:51:56Z 2401.0300000000002 2016-11-30T10:52:24Z 2402.4699999999998 2016-11-30T10:53:04Z 2402.4699999999998 2016-11-30T10:53:14Z 2401.9899999999998 2016-11-30T10:53:19Z 2401.0300000000002 2016-11-30T10:53:20Z 2401.5100000000002 2016-11-30T10:53:21Z 2401.0300000000002 2016-11-30T10:53:22Z 2401.0300000000002 2016-11-30T10:53:23Z 2400.0700000000002 2016-11-30T10:53:24Z 2400.0700000000002 2016-11-30T10:53:25Z 2396.6999999999998 2016-11-30T10:53:34Z 2393.8200000000002 2016-11-30T10:53:46Z 2392.3800000000001 2016-11-30T10:53:58Z 2388.5300000000002 2016-11-30T10:54:11Z 2387.0900000000001 2016-11-30T10:54:23Z 2384.6900000000001 2016-11-30T10:54:35Z 2383.25 2016-11-30T10:54:50Z 2380.8400000000001 2016-11-30T10:55:02Z 2377.96 2016-11-30T10:55:15Z 2374.5900000000001 2016-11-30T10:55:26Z 2374.5900000000001 2016-11-30T10:55:27Z 2371.23 2016-11-30T10:55:40Z 2369.79 2016-11-30T10:55:45Z 2367.3800000000001 2016-11-30T10:55:56Z 2366.4200000000001 2016-11-30T10:55:58Z 2365.46 2016-11-30T10:56:02Z 2363.54 2016-11-30T10:56:07Z 2363.54 2016-11-30T10:56:16Z 2362.5799999999999 2016-11-30T10:56:17Z 2359.6900000000001 2016-11-30T10:56:30Z 2357.77 2016-11-30T10:56:42Z 2355.8499999999999 2016-11-30T10:56:46Z 2356.8099999999999 2016-11-30T10:56:59Z 2354.8899999999999 2016-11-30T10:57:36Z 2355.8499999999999 2016-11-30T10:57:55Z 2354.8899999999999 2016-11-30T10:58:08Z 2352.48 2016-11-30T10:58:19Z 2353.9299999999998 2016-11-30T10:59:03Z 2353.4400000000001 2016-11-30T10:59:25Z 2353.4400000000001 2016-11-30T10:59:26Z 2353.4400000000001 2016-11-30T10:59:27Z 2352.96 2016-11-30T10:59:28Z 2352.96 2016-11-30T10:59:29Z 2353.4400000000001 2016-11-30T10:59:30Z 2353.4400000000001 2016-11-30T10:59:31Z 2350.5599999999999 2016-11-30T10:59:43Z 2347.6799999999998 2016-11-30T10:59:51Z 2347.1999999999998 2016-11-30T11:00:01Z 2345.75 2016-11-30T11:00:46Z 2345.75 2016-11-30T11:01:24Z 2346.23 2016-11-30T11:02:08Z 2346.23 2016-11-30T11:02:57Z 2345.27 2016-11-30T11:03:40Z 2346.7199999999998 2016-11-30T11:04:19Z 2345.75 2016-11-30T11:05:08Z 2346.7199999999998 2016-11-30T11:05:31Z 2345.75 2016-11-30T11:05:58Z 2342.3899999999999 2016-11-30T11:06:09Z 2342.3899999999999 2016-11-30T11:06:10Z 2339.9899999999998 2016-11-30T11:06:21Z 2339.9899999999998 2016-11-30T11:06:40Z 2339.9899999999998 2016-11-30T11:07:26Z 2339.9899999999998 2016-11-30T11:08:00Z 2339.9899999999998 2016-11-30T11:08:10Z 2336.1399999999999 2016-11-30T11:08:19Z 2336.6199999999999 2016-11-30T11:08:20Z 2336.1399999999999 2016-11-30T11:08:21Z 2332.7800000000002 2016-11-30T11:08:28Z 2332.7800000000002 2016-11-30T11:08:29Z 2329.4099999999999 2016-11-30T11:08:38Z 2327.4899999999998 2016-11-30T11:08:45Z 2325.5700000000002 2016-11-30T11:08:57Z 2323.6399999999999 2016-11-30T11:09:00Z 2320.7600000000002 2016-11-30T11:09:11Z 2319.3200000000002 2016-11-30T11:09:13Z 2320.2800000000002 2016-11-30T11:09:14Z 2319.3200000000002 2016-11-30T11:09:15Z 2318.3600000000001 2016-11-30T11:09:16Z 2317.4000000000001 2016-11-30T11:09:17Z 2318.3600000000001 2016-11-30T11:09:18Z 2317.4000000000001 2016-11-30T11:09:19Z 2315.4699999999998 2016-11-30T11:09:23Z 2315.9499999999998 2016-11-30T11:09:24Z 2314.5100000000002 2016-11-30T11:09:25Z 2312.1100000000001 2016-11-30T11:09:32Z 2311.6300000000001 2016-11-30T11:09:42Z 2311.1500000000001 2016-11-30T11:10:21Z 2309.6999999999998 2016-11-30T11:10:37Z 2306.8200000000002 2016-11-30T11:10:46Z 2304.9000000000001 2016-11-30T11:10:50Z 2304.9000000000001 2016-11-30T11:10:51Z 2305.3800000000001 2016-11-30T11:10:52Z 2304.4200000000001 2016-11-30T11:10:54Z 2303.9400000000001 2016-11-30T11:10:55Z 2303.9400000000001 2016-11-30T11:10:56Z 2300.5700000000002 2016-11-30T11:11:02Z 2300.5700000000002 2016-11-30T11:11:03Z 2297.6900000000001 2016-11-30T11:11:11Z 2295.2800000000002 2016-11-30T11:11:16Z 2293.3600000000001 2016-11-30T11:11:20Z 2291.9200000000001 2016-11-30T11:11:28Z 2289.04 2016-11-30T11:11:39Z 2286.6300000000001 2016-11-30T11:11:44Z 2286.1500000000001 2016-11-30T11:11:45Z 2285.1900000000001 2016-11-30T11:11:49Z 2282.3099999999999 2016-11-30T11:12:01Z 2280.3800000000001 2016-11-30T11:12:05Z 2277.02 2016-11-30T11:12:17Z 2276.54 2016-11-30T11:12:20Z 2277.02 2016-11-30T11:12:22Z 2276.54 2016-11-30T11:12:23Z 2275.5799999999999 2016-11-30T11:12:27Z 2275.5799999999999 2016-11-30T11:12:38Z 2275.5799999999999 2016-11-30T11:12:42Z 2274.6199999999999 2016-11-30T11:12:43Z 2275.0999999999999 2016-11-30T11:12:44Z 2274.6199999999999 2016-11-30T11:12:45Z 2275.0999999999999 2016-11-30T11:12:46Z 2275.0999999999999 2016-11-30T11:12:47Z 2274.1399999999999 2016-11-30T11:12:48Z 2273.6599999999999 2016-11-30T11:12:50Z 2271.73 2016-11-30T11:12:52Z 2270.77 2016-11-30T11:12:58Z 2269.8099999999999 2016-11-30T11:13:01Z 2265.48 2016-11-30T11:13:12Z 2264.04 2016-11-30T11:13:16Z 2260.6799999999998 2016-11-30T11:13:21Z 2260.6799999999998 2016-11-30T11:13:22Z 2256.8299999999999 2016-11-30T11:13:34Z 2255.3899999999999 2016-11-30T11:13:37Z 2255.3899999999999 2016-11-30T11:13:38Z 2254.9099999999999 2016-11-30T11:13:39Z 2254.9099999999999 2016-11-30T11:13:40Z 2254.4299999999998 2016-11-30T11:13:41Z 2254.9099999999999 2016-11-30T11:13:42Z 2252.0300000000002 2016-11-30T11:13:51Z 2248.6599999999999 2016-11-30T11:14:02Z 2248.6599999999999 2016-11-30T11:14:13Z 2246.2600000000002 2016-11-30T11:14:46Z 2247.6999999999998 2016-11-30T11:15:13Z 2248.1799999999998 2016-11-30T11:15:20Z 2247.2199999999998 2016-11-30T11:15:21Z 2247.2199999999998 2016-11-30T11:15:22Z 2246.2600000000002 2016-11-30T11:15:36Z 2246.2600000000002 2016-11-30T11:15:38Z 2245.7800000000002 2016-11-30T11:25:41Z 2245.7800000000002 2016-11-30T11:25:42Z 2242.4099999999999 2016-11-30T11:25:53Z 2239.0500000000002 2016-11-30T11:25:56Z 2240.4899999999998 2016-11-30T11:26:02Z 2236.6399999999999 2016-11-30T11:26:08Z 2237.1300000000001 2016-11-30T11:26:09Z 2233.7600000000002 2016-11-30T11:26:14Z 2233.2800000000002 2016-11-30T11:26:15Z 2230.4000000000001 2016-11-30T11:26:20Z 2227.0300000000002 2016-11-30T11:26:29Z 2225.5900000000001 2016-11-30T11:26:31Z 2223.6700000000001 2016-11-30T11:26:36Z 2222.71 2016-11-30T11:26:37Z 2222.71 2016-11-30T11:26:38Z 2222.71 2016-11-30T11:26:39Z 2222.2199999999998 2016-11-30T11:26:40Z 2218.8600000000001 2016-11-30T11:26:50Z 2216.46 2016-11-30T11:27:02Z 2214.0500000000002 2016-11-30T11:27:13Z 2214.0500000000002 2016-11-30T11:27:14Z 2212.1300000000001 2016-11-30T11:27:18Z 2211.1700000000001 2016-11-30T11:27:24Z 2210.6900000000001 2016-11-30T11:27:25Z 2208.77 2016-11-30T11:27:30Z 2205.4000000000001 2016-11-30T11:27:41Z 2203.96 2016-11-30T11:27:45Z 2203.96 2016-11-30T11:27:46Z 2203.48 2016-11-30T11:27:49Z 2203 2016-11-30T11:27:50Z 2202.52 2016-11-30T11:27:51Z 2202.04 2016-11-30T11:27:52Z 2201.5599999999999 2016-11-30T11:27:53Z 2200.5900000000001 2016-11-30T11:27:55Z 2197.71 2016-11-30T11:28:06Z 2196.75 2016-11-30T11:28:08Z 2196.27 2016-11-30T11:28:09Z 2192.9000000000001 2016-11-30T11:28:18Z 2191.46 2016-11-30T11:28:20Z 2190.5 2016-11-30T11:28:29Z 2190.02 2016-11-30T11:28:30Z 2187.6199999999999 2016-11-30T11:28:37Z 2184.25 2016-11-30T11:28:48Z 2183.29 2016-11-30T11:28:59Z 2183.29 2016-11-30T11:29:00Z 2182.8099999999999 2016-11-30T11:29:01Z 2183.29 2016-11-30T11:29:02Z 2180.4099999999999 2016-11-30T11:29:13Z 2178.9699999999998 2016-11-30T11:29:15Z 2176.5599999999999 2016-11-30T11:29:26Z 2173.6799999999998 2016-11-30T11:29:35Z 2172.2399999999998 2016-11-30T11:29:38Z 2169.3499999999999 2016-11-30T11:29:49Z 2165.9899999999998 2016-11-30T11:29:59Z 2165.0300000000002 2016-11-30T11:30:01Z 2164.0599999999999 2016-11-30T11:30:03Z 2162.6199999999999 2016-11-30T11:30:07Z 2159.7399999999998 2016-11-30T11:30:16Z 2156.8600000000001 2016-11-30T11:30:27Z 2156.3699999999999 2016-11-30T11:30:29Z 2155.4099999999999 2016-11-30T11:30:30Z 2155.4099999999999 2016-11-30T11:30:31Z 2154.9299999999998 2016-11-30T11:30:32Z 2154.4499999999998 2016-11-30T11:30:34Z 2154.4499999999998 2016-11-30T11:30:35Z 2153.4899999999998 2016-11-30T11:30:36Z 2152.5300000000002 2016-11-30T11:30:38Z 2151.5700000000002 2016-11-30T11:30:39Z 2151.5700000000002 2016-11-30T11:30:40Z 2151.5700000000002 2016-11-30T11:30:41Z 2151.5700000000002 2016-11-30T11:30:42Z 2151.5700000000002 2016-11-30T11:30:43Z 2151.5700000000002 2016-11-30T11:30:44Z 2151.5700000000002 2016-11-30T11:30:45Z 2151.5700000000002 2016-11-30T11:30:47Z 2150.1300000000001 2016-11-30T11:30:48Z 2150.1300000000001 2016-11-30T11:30:49Z 2149.1599999999999 2016-11-30T11:30:50Z 2148.6799999999998 2016-11-30T11:30:51Z 2148.6799999999998 2016-11-30T11:30:52Z 2145.3200000000002 2016-11-30T11:30:58Z 2142.4400000000001 2016-11-30T11:31:06Z 2140.9899999999998 2016-11-30T11:31:09Z 2138.5900000000001 2016-11-30T11:31:15Z 2135.23 2016-11-30T11:31:26Z 2134.7399999999998 2016-11-30T11:31:27Z 2132.3400000000001 2016-11-30T11:31:33Z 2128.5 2016-11-30T11:31:42Z 2126.0900000000001 2016-11-30T11:31:52Z 2127.0500000000002 2016-11-30T11:32:21Z 2127.5300000000002 2016-11-30T11:32:53Z 2127.5300000000002 2016-11-30T11:32:58Z 2127.0500000000002 2016-11-30T11:32:59Z 2126.5700000000002 2016-11-30T11:33:00Z 2126.0900000000001 2016-11-30T11:33:14Z 2125.6100000000001 2016-11-30T11:33:36Z 2126.5700000000002 2016-11-30T11:34:01Z 2125.1300000000001 2016-11-30T11:34:16Z 2125.1300000000001 2016-11-30T11:34:17Z 2125.1300000000001 2016-11-30T11:34:18Z 2122.25 2016-11-30T11:34:32Z 2119.8400000000001 2016-11-30T11:34:44Z 2117.4400000000001 2016-11-30T11:34:56Z 2113.5999999999999 2016-11-30T11:35:10Z 2113.5999999999999 2016-11-30T11:35:11Z 2112.1500000000001 2016-11-30T11:35:16Z 2108.79 2016-11-30T11:35:27Z 2106.8699999999999 2016-11-30T11:35:40Z 2103.5 2016-11-30T11:35:48Z 2101.5799999999999 2016-11-30T11:35:59Z 2098.6999999999998 2016-11-30T11:36:11Z 2097.73 2016-11-30T11:36:23Z 2094.3699999999999 2016-11-30T11:36:30Z 2094.3699999999999 2016-11-30T11:36:31Z 2093.8899999999999 2016-11-30T11:36:42Z 2091 2016-11-30T11:36:55Z 2087.6399999999999 2016-11-30T11:37:06Z 2083.3099999999999 2016-11-30T11:37:16Z 2083.79 2016-11-30T11:37:17Z 2081.3899999999999 2016-11-30T11:37:30Z 2079.9499999999998 2016-11-30T11:37:42Z 2077.0700000000002 2016-11-30T11:37:54Z 2073.6999999999998 2016-11-30T11:38:05Z 2071.7800000000002 2016-11-30T11:38:17Z 2068.8899999999999 2016-11-30T11:38:29Z 2067.4499999999998 2016-11-30T11:38:32Z 2065.0500000000002 2016-11-30T11:38:46Z 2064.0900000000001 2016-11-30T11:38:55Z 2063.6100000000001 2016-11-30T11:39:30Z 2063.6100000000001 2016-11-30T11:39:31Z 2063.1300000000001 2016-11-30T11:39:32Z 2063.6100000000001 2016-11-30T11:39:33Z 2062.6500000000001 2016-11-30T11:39:34Z 2060.2399999999998 2016-11-30T11:39:48Z 2056.8800000000001 2016-11-30T11:39:59Z 2056.4000000000001 2016-11-30T11:40:01Z 2055.9200000000001 2016-11-30T11:40:03Z 2052.5500000000002 2016-11-30T11:40:17Z 2049.1900000000001 2016-11-30T11:40:30Z 2047.75 2016-11-30T11:40:36Z 2044.3800000000001 2016-11-30T11:40:49Z 2043.4200000000001 2016-11-30T11:41:04Z 2041.5 2016-11-30T11:41:07Z 2041.5 2016-11-30T11:41:27Z 2042.46 2016-11-30T11:41:43Z 2043.4200000000001 2016-11-30T11:42:00Z 2043.9000000000001 2016-11-30T11:42:18Z 2043.9000000000001 2016-11-30T11:42:36Z 2043.9000000000001 2016-11-30T11:42:54Z 2042.9400000000001 2016-11-30T11:43:10Z 2041.98 2016-11-30T11:43:26Z 2040.54 2016-11-30T11:43:40Z 2039.5699999999999 2016-11-30T11:43:51Z 2035.73 2016-11-30T11:44:03Z 2036.21 2016-11-30T11:44:04Z 2033.3299999999999 2016-11-30T11:44:15Z 2032.3599999999999 2016-11-30T11:44:24Z 2031.8800000000001 2016-11-30T11:44:36Z 2031.4000000000001 2016-11-30T11:44:53Z 2030.4400000000001 2016-11-30T11:45:09Z 2029.96 2016-11-30T11:45:23Z 2027.0799999999999 2016-11-30T11:45:37Z 2026.5999999999999 2016-11-30T11:45:54Z 2026.1199999999999 2016-11-30T11:46:07Z 2028.04 2016-11-30T11:46:26Z 2026.5999999999999 2016-11-30T11:46:43Z 2025.1500000000001 2016-11-30T11:46:46Z 2024.1900000000001 2016-11-30T11:46:59Z 2024.1900000000001 2016-11-30T11:47:05Z 2024.1900000000001 2016-11-30T11:47:06Z 2023.23 2016-11-30T11:47:08Z 2023.71 2016-11-30T11:47:09Z 2023.23 2016-11-30T11:47:10Z 2023.23 2016-11-30T11:47:11Z 2023.23 2016-11-30T11:47:12Z 2022.75 2016-11-30T11:47:13Z 2022.27 2016-11-30T11:47:14Z 2023.23 2016-11-30T11:47:27Z 2021.79 2016-11-30T11:47:32Z 2019.8699999999999 2016-11-30T11:47:45Z 2020.8299999999999 2016-11-30T11:47:46Z 2020.3499999999999 2016-11-30T11:47:57Z 2018.4300000000001 2016-11-30T11:48:15Z 2016.5 2016-11-30T11:48:19Z 2014.0999999999999 2016-11-30T11:48:33Z 2013.6199999999999 2016-11-30T11:48:41Z 2011.22 2016-11-30T11:48:52Z 2007.8499999999999 2016-11-30T11:49:02Z 2007.8499999999999 2016-11-30T11:49:03Z 2006.8900000000001 2016-11-30T11:49:13Z 2003.52 2016-11-30T11:49:21Z 2001.5999999999999 2016-11-30T11:49:33Z 2000.6400000000001 2016-11-30T11:49:38Z 1999.2 2016-11-30T11:49:42Z 1998.72 2016-11-30T11:49:44Z 1997.76 2016-11-30T11:49:45Z 1996.8 2016-11-30T11:49:47Z 1994.8699999999999 2016-11-30T11:49:49Z 1995.3499999999999 2016-11-30T11:49:50Z 1994.8699999999999 2016-11-30T11:49:51Z 1994.8699999999999 2016-11-30T11:49:52Z 1995.3499999999999 2016-11-30T11:49:53Z 1994.8699999999999 2016-11-30T11:49:54Z 1994.3900000000001 2016-11-30T11:49:55Z 1993.4300000000001 2016-11-30T11:49:56Z 1993.9100000000001 2016-11-30T11:49:57Z 1990.55 2016-11-30T11:50:01Z 1990.55 2016-11-30T11:50:02Z 1987.1800000000001 2016-11-30T11:50:12Z 1984.3 2016-11-30T11:50:22Z 1981.9000000000001 2016-11-30T11:50:31Z 1980.45 2016-11-30T11:50:37Z 1977.0899999999999 2016-11-30T11:50:44Z 1977.0899999999999 2016-11-30T11:50:45Z 1974.2 2016-11-30T11:50:53Z 1972.28 2016-11-30T11:50:57Z 1968.4400000000001 2016-11-30T11:51:06Z 1968.4400000000001 2016-11-30T11:51:07Z 1965.55 2016-11-30T11:51:23Z 1964.1099999999999 2016-11-30T11:51:40Z 1964.1099999999999 2016-11-30T11:51:57Z 1965.55 2016-11-30T11:52:13Z 1964.5899999999999 2016-11-30T11:52:28Z 1964.1099999999999 2016-11-30T11:52:45Z 1963.1500000000001 2016-11-30T11:52:51Z 1963.1500000000001 2016-11-30T11:52:52Z 1962.6700000000001 2016-11-30T11:52:55Z 1962.6700000000001 2016-11-30T11:52:56Z 1962.1900000000001 2016-11-30T11:52:59Z 1961.23 2016-11-30T11:53:03Z 1959.78 2016-11-30T11:53:08Z 1958.3399999999999 2016-11-30T11:53:22Z 1958.3399999999999 2016-11-30T11:53:23Z 1957.8599999999999 2016-11-30T11:53:25Z 1958.3399999999999 2016-11-30T11:53:26Z 1958.3399999999999 2016-11-30T11:53:27Z 1960.27 2016-11-30T11:53:37Z 1960.75 2016-11-30T11:53:47Z 1961.23 2016-11-30T11:54:03Z 1962.6700000000001 2016-11-30T11:54:20Z 1962.6700000000001 2016-11-30T11:54:35Z 1962.6700000000001 2016-11-30T11:54:51Z 1963.1500000000001 2016-11-30T11:54:52Z 1962.6700000000001 2016-11-30T11:54:53Z 1961.23 2016-11-30T11:55:06Z 1959.3 2016-11-30T11:55:19Z 1957.8599999999999 2016-11-30T11:55:30Z 1959.3 2016-11-30T11:55:47Z 1959.78 2016-11-30T11:56:00Z 1961.23 2016-11-30T11:56:15Z 1962.6700000000001 2016-11-30T11:56:28Z 1962.6700000000001 2016-11-30T11:56:42Z 1961.71 2016-11-30T11:56:55Z 1961.71 2016-11-30T11:56:56Z 1961.23 2016-11-30T11:56:57Z 1961.23 2016-11-30T11:56:58Z 1959.78 2016-11-30T11:56:59Z 1959.78 2016-11-30T11:57:00Z 1960.75 2016-11-30T11:57:01Z 1961.23 2016-11-30T11:57:02Z 1963.6300000000001 2016-11-30T11:57:22Z 1964.1099999999999 2016-11-30T11:57:36Z 1962.6700000000001 2016-11-30T11:57:46Z 1962.6700000000001 2016-11-30T11:57:49Z 1963.1500000000001 2016-11-30T11:57:51Z 1959.78 2016-11-30T11:58:02Z 1958.3399999999999 2016-11-30T11:58:08Z 1958.3399999999999 2016-11-30T11:58:09Z 1957.3800000000001 2016-11-30T11:58:11Z 1957.3800000000001 2016-11-30T11:58:12Z 1957.8599999999999 2016-11-30T11:58:13Z 1956.4200000000001 2016-11-30T11:58:15Z 1955.9400000000001 2016-11-30T11:58:16Z 1955.46 2016-11-30T11:58:18Z 1955.9400000000001 2016-11-30T11:58:19Z 1954.02 2016-11-30T11:58:24Z 1951.1300000000001 2016-11-30T11:58:30Z 1949.21 2016-11-30T11:58:39Z 1946.3299999999999 2016-11-30T11:58:49Z 1943.9200000000001 2016-11-30T11:59:02Z 1942.48 2016-11-30T11:59:13Z 1941.04 2016-11-30T11:59:24Z 1938.6400000000001 2016-11-30T11:59:37Z 1938.6400000000001 2016-11-30T11:59:52Z 1940.0799999999999 2016-11-30T12:00:11Z 1940.0799999999999 2016-11-30T12:00:25Z 1940.0799999999999 2016-11-30T12:00:41Z 1941.52 2016-11-30T12:01:01Z 1941.52 2016-11-30T12:01:16Z 1942.48 2016-11-30T12:01:33Z 1940.5599999999999 2016-11-30T12:01:51Z 1940.0799999999999 2016-11-30T12:02:07Z 1937.1900000000001 2016-11-30T12:02:21Z 1936.23 2016-11-30T12:02:29Z 1932.3900000000001 2016-11-30T12:02:37Z 1931.9100000000001 2016-11-30T12:02:38Z 1930.95 2016-11-30T12:02:40Z 1930.46 2016-11-30T12:02:45Z 1929.5 2016-11-30T12:02:46Z 1928.0599999999999 2016-11-30T12:02:50Z 1927.0999999999999 2016-11-30T12:02:54Z 1927.0999999999999 2016-11-30T12:02:55Z 1926.6199999999999 2016-11-30T12:02:58Z 1926.6199999999999 2016-11-30T12:02:59Z 1926.6199999999999 2016-11-30T12:03:00Z 1926.6199999999999 2016-11-30T12:03:01Z 1926.6199999999999 2016-11-30T12:03:02Z 1926.6199999999999 2016-11-30T12:03:03Z 1926.6199999999999 2016-11-30T12:03:04Z 1926.1400000000001 2016-11-30T12:03:05Z 1925.1800000000001 2016-11-30T12:03:06Z 1925.1800000000001 2016-11-30T12:03:07Z 1925.1800000000001 2016-11-30T12:03:08Z 1925.1800000000001 2016-11-30T12:03:09Z 1923.25 2016-11-30T12:03:15Z 1922.29 2016-11-30T12:03:20Z 1919.4100000000001 2016-11-30T12:03:25Z 1917.49 2016-11-30T12:03:34Z 1917.01 2016-11-30T12:03:35Z 1913.6400000000001 2016-11-30T12:03:47Z 1910.28 2016-11-30T12:03:53Z 1910.28 2016-11-30T12:03:56Z 1908.8299999999999 2016-11-30T12:04:04Z 1907.8699999999999 2016-11-30T12:04:16Z 1906.9100000000001 2016-11-30T12:04:30Z 1906.4300000000001 2016-11-30T12:04:41Z 1905.95 2016-11-30T12:05:04Z 1904.51 2016-11-30T12:05:21Z 1904.99 2016-11-30T12:05:37Z 1904.99 2016-11-30T12:05:53Z 1906.4300000000001 2016-11-30T12:06:15Z 1906.4300000000001 2016-11-30T12:06:29Z 1904.99 2016-11-30T12:06:44Z 1906.4300000000001 2016-11-30T12:07:16Z 1907.3900000000001 2016-11-30T12:07:35Z 1907.3900000000001 2016-11-30T12:07:52Z 1908.3499999999999 2016-11-30T12:08:01Z 1907.3900000000001 2016-11-30T12:08:16Z 1909.3199999999999 2016-11-30T12:08:20Z 1908.8299999999999 2016-11-30T12:08:21Z 1908.8299999999999 2016-11-30T12:08:22Z 1908.8299999999999 2016-11-30T12:08:38Z 1909.3199999999999 2016-11-30T12:08:52Z 1910.28 2016-11-30T12:09:05Z 1911.24 2016-11-30T12:09:20Z 1910.76 2016-11-30T12:09:33Z 1911.72 2016-11-30T12:09:48Z 1912.2 2016-11-30T12:10:06Z 1912.2 2016-11-30T12:10:21Z 1912.6800000000001 2016-11-30T12:10:45Z 1914.5999999999999 2016-11-30T12:10:48Z 1913.6400000000001 2016-11-30T12:10:50Z 1914.5999999999999 2016-11-30T12:11:08Z 1914.1199999999999 2016-11-30T12:11:23Z 1912.2 2016-11-30T12:11:36Z 1911.24 2016-11-30T12:11:48Z 1908.3499999999999 2016-11-30T12:12:02Z 1906.4300000000001 2016-11-30T12:12:16Z 1905.95 2016-11-30T12:12:29Z 1905.47 2016-11-30T12:12:36Z 1905.95 2016-11-30T12:12:43Z 1905.95 2016-11-30T12:12:44Z 1904.51 2016-11-30T12:13:00Z 1901.6300000000001 2016-11-30T12:13:15Z 1899.7 2016-11-30T12:13:27Z 1896.8199999999999 2016-11-30T12:13:43Z 1893.9300000000001 2016-11-30T12:13:54Z 1892.97 2016-11-30T12:14:08Z 1890.5699999999999 2016-11-30T12:14:19Z 1887.21 2016-11-30T12:14:33Z 1885.76 2016-11-30T12:14:40Z 1883.8399999999999 2016-11-30T12:14:54Z 1883.3599999999999 2016-11-30T12:14:56Z 1880 2016-11-30T12:15:04Z 1877.5899999999999 2016-11-30T12:15:16Z 1874.23 2016-11-30T12:15:25Z 1873.75 2016-11-30T12:15:36Z 1873.27 2016-11-30T12:15:40Z 1871.3399999999999 2016-11-30T12:15:52Z 1868.46 2016-11-30T12:16:06Z 1868.9400000000001 2016-11-30T12:16:07Z 1868.46 2016-11-30T12:16:08Z 1867.98 2016-11-30T12:16:09Z 1866.54 2016-11-30T12:16:19Z 1866.54 2016-11-30T12:16:20Z 1865.0899999999999 2016-11-30T12:16:31Z 1863.6500000000001 2016-11-30T12:16:44Z 1860.77 2016-11-30T12:16:57Z 1859.8099999999999 2016-11-30T12:17:11Z 1857.8900000000001 2016-11-30T12:17:28Z 1854.04 2016-11-30T12:17:41Z 1853.5599999999999 2016-11-30T12:17:43Z 1851.6400000000001 2016-11-30T12:17:56Z 1850.6800000000001 2016-11-30T12:18:09Z 1849.23 2016-11-30T12:18:24Z 1847.79 2016-11-30T12:18:34Z 1844.4300000000001 2016-11-30T12:18:46Z 1843.95 2016-11-30T12:18:59Z 1843.47 2016-11-30T12:19:00Z 1842.98 2016-11-30T12:19:01Z 1842.98 2016-11-30T12:19:02Z 1842.98 2016-11-30T12:19:03Z 1842.98 2016-11-30T12:19:04Z 1842.5 2016-11-30T12:19:05Z 1840.5799999999999 2016-11-30T12:19:18Z 1837.22 2016-11-30T12:19:29Z 1835.77 2016-11-30T12:19:41Z 1834.3299999999999 2016-11-30T12:19:52Z 1833.3699999999999 2016-11-30T12:19:53Z 1833.8499999999999 2016-11-30T12:19:54Z 1832.4100000000001 2016-11-30T12:20:05Z 1830.97 2016-11-30T12:20:14Z 1828.5599999999999 2016-11-30T12:20:18Z 1828.0799999999999 2016-11-30T12:20:24Z 1825.6800000000001 2016-11-30T12:20:36Z 1822.3199999999999 2016-11-30T12:20:46Z 1818.95 2016-11-30T12:21:01Z 1815.5899999999999 2016-11-30T12:21:14Z 1813.1800000000001 2016-11-30T12:21:26Z 1811.26 2016-11-30T12:21:39Z 1808.3800000000001 2016-11-30T12:21:50Z 1805.49 2016-11-30T12:22:05Z 1804.53 2016-11-30T12:22:16Z 1801.6500000000001 2016-11-30T12:22:31Z 1798.76 2016-11-30T12:22:43Z 1798.28 2016-11-30T12:22:55Z 1797.8 2016-11-30T12:23:11Z 1798.76 2016-11-30T12:23:19Z 1797.8 2016-11-30T12:23:21Z 1796.8399999999999 2016-11-30T12:23:35Z 1795.8800000000001 2016-11-30T12:23:51Z 1795.4000000000001 2016-11-30T12:24:05Z 1795.8800000000001 2016-11-30T12:24:19Z 1796.3599999999999 2016-11-30T12:24:20Z 1795.8800000000001 2016-11-30T12:24:22Z 1795.8800000000001 2016-11-30T12:24:23Z 1795.8800000000001 2016-11-30T12:24:24Z 1796.3599999999999 2016-11-30T12:24:25Z 1795.8800000000001 2016-11-30T12:24:26Z 1796.8399999999999 2016-11-30T12:24:30Z 1796.8399999999999 2016-11-30T12:24:31Z 1796.8399999999999 2016-11-30T12:24:32Z 1796.8399999999999 2016-11-30T12:24:33Z 1796.8399999999999 2016-11-30T12:24:34Z 1797.3199999999999 2016-11-30T12:24:35Z 1797.3199999999999 2016-11-30T12:24:36Z 1797.3199999999999 2016-11-30T12:24:37Z 1795.8800000000001 2016-11-30T12:24:38Z 1796.8399999999999 2016-11-30T12:24:39Z 1796.3599999999999 2016-11-30T12:24:40Z 1796.8399999999999 2016-11-30T12:24:41Z 1797.3199999999999 2016-11-30T12:24:49Z 1798.28 2016-11-30T12:24:50Z 1797.8 2016-11-30T12:24:51Z 1797.8 2016-11-30T12:24:52Z 1797.8 2016-11-30T12:24:53Z 1797.8 2016-11-30T12:24:54Z 1797.8 2016-11-30T12:24:55Z 1798.28 2016-11-30T12:24:56Z 1797.3199999999999 2016-11-30T12:24:57Z 1798.28 2016-11-30T12:24:58Z 1798.28 2016-11-30T12:25:01Z 1798.76 2016-11-30T12:25:12Z 1798.76 2016-11-30T12:25:26Z 1798.28 2016-11-30T12:25:31Z 1794.9200000000001 2016-11-30T12:28:18Z 1791.55 2016-11-30T12:28:36Z 1788.1900000000001 2016-11-30T12:28:41Z 1788.1900000000001 2016-11-30T12:28:42Z 1786.27 2016-11-30T12:29:06Z 1785.79 2016-11-30T12:34:50Z 1785.79 2016-11-30T12:35:04Z 1787.71 2016-11-30T12:35:44Z 1787.71 2016-11-30T12:36:03Z 1786.75 2016-11-30T12:36:05Z 1789.1500000000001 2016-11-30T12:38:23Z 1789.1500000000001 2016-11-30T12:38:24Z 1789.6300000000001 2016-11-30T12:39:00Z 1789.6300000000001 2016-11-30T12:39:37Z 1790.1099999999999 2016-11-30T12:39:48Z 1790.5899999999999 2016-11-30T12:39:59Z 1791.55 2016-11-30T12:40:04Z 1793 2016-11-30T12:40:22Z 1794.4400000000001 2016-11-30T12:40:39Z 1793.96 2016-11-30T12:40:43Z 1793.96 2016-11-30T12:40:48Z 1795.8800000000001 2016-11-30T12:41:05Z 1796.8399999999999 2016-11-30T12:41:20Z 1797.8 2016-11-30T12:41:36Z 1799.24 2016-11-30T12:41:41Z 1800.21 2016-11-30T12:41:58Z 1802.1300000000001 2016-11-30T12:42:14Z 1802.6099999999999 2016-11-30T12:42:20Z 1802.6099999999999 2016-11-30T12:42:26Z 1803.5699999999999 2016-11-30T12:42:33Z 1804.53 2016-11-30T12:42:40Z 1804.05 2016-11-30T12:42:46Z 1805.97 2016-11-30T12:43:01Z 1806.45 2016-11-30T12:43:10Z 1808.8599999999999 2016-11-30T12:43:29Z 1810.3 2016-11-30T12:43:45Z 1811.74 2016-11-30T12:44:02Z 1811.74 2016-11-30T12:44:13Z 1812.22 2016-11-30T12:44:16Z 1812.22 2016-11-30T12:44:20Z 1812.22 2016-11-30T12:44:25Z 1814.1500000000001 2016-11-30T12:44:44Z 1815.5899999999999 2016-11-30T12:44:58Z 1816.0699999999999 2016-11-30T12:45:10Z 1817.99 2016-11-30T12:45:27Z 1819.9100000000001 2016-11-30T12:45:43Z 1820.8699999999999 2016-11-30T12:45:58Z 1821.3499999999999 2016-11-30T12:46:12Z 1823.28 2016-11-30T12:46:27Z 1824.72 2016-11-30T12:46:46Z 1826.1600000000001 2016-11-30T12:47:04Z 1827.5999999999999 2016-11-30T12:47:23Z 1829.05 2016-11-30T12:47:40Z 1829.05 2016-11-30T12:47:43Z 1828.5599999999999 2016-11-30T12:47:54Z 1830.01 2016-11-30T12:47:57Z 1830.01 2016-11-30T12:48:12Z 1831.9300000000001 2016-11-30T12:48:17Z 1832.4100000000001 2016-11-30T12:48:24Z 1832.8900000000001 2016-11-30T12:48:31Z 1833.8499999999999 2016-11-30T12:48:46Z 1834.8099999999999 2016-11-30T12:49:04Z 1836.26 2016-11-30T12:49:21Z 1836.74 2016-11-30T12:49:40Z 1836.74 2016-11-30T12:49:56Z 1837.7 2016-11-30T12:50:09Z 1838.6600000000001 2016-11-30T12:50:17Z 1838.6600000000001 2016-11-30T12:50:35Z 1839.1400000000001 2016-11-30T12:50:55Z 1839.6199999999999 2016-11-30T12:51:12Z 1840.5799999999999 2016-11-30T12:51:31Z 1841.0599999999999 2016-11-30T12:51:50Z 1842.98 2016-11-30T12:52:07Z 1842.98 2016-11-30T12:52:21Z 1842.5 2016-11-30T12:52:37Z 1843.95 2016-11-30T12:52:54Z 1844.4300000000001 2016-11-30T12:53:12Z 1845.3900000000001 2016-11-30T12:53:27Z 1845.3900000000001 2016-11-30T12:53:46Z 1846.3499999999999 2016-11-30T12:54:03Z 1847.3099999999999 2016-11-30T12:54:24Z 1847.79 2016-11-30T12:54:25Z 1846.8299999999999 2016-11-30T12:54:44Z 1845.3900000000001 2016-11-30T12:55:03Z 1845.3900000000001 2016-11-30T12:55:20Z 1843.95 2016-11-30T12:55:35Z 1843.47 2016-11-30T12:55:49Z 1842.5 2016-11-30T12:55:57Z 1842.5 2016-11-30T12:55:58Z 1842.5 2016-11-30T12:55:59Z 1842.5 2016-11-30T12:56:00Z 1842.5 2016-11-30T12:56:01Z 1842.5 2016-11-30T12:56:02Z 1842.5 2016-11-30T12:56:03Z 1843.95 2016-11-30T12:56:18Z 1844.4300000000001 2016-11-30T12:56:37Z 1844.9100000000001 2016-11-30T12:56:54Z 1846.8299999999999 2016-11-30T12:57:11Z 1847.79 2016-11-30T12:57:27Z 1847.79 2016-11-30T12:57:44Z 1849.23 2016-11-30T12:58:03Z 1850.6800000000001 2016-11-30T12:58:22Z 1851.6400000000001 2016-11-30T12:58:36Z 1852.1199999999999 2016-11-30T12:58:43Z 1851.6400000000001 2016-11-30T12:59:00Z 1853.0799999999999 2016-11-30T12:59:15Z 1853.5599999999999 2016-11-30T12:59:29Z 1853.5599999999999 2016-11-30T12:59:44Z 1853.5599999999999 2016-11-30T13:00:00Z 1854.04 2016-11-30T13:00:21Z 1855.48 2016-11-30T13:00:38Z 1856.4400000000001 2016-11-30T13:00:56Z 1856.4400000000001 2016-11-30T13:01:13Z 1856.9200000000001 2016-11-30T13:01:29Z 1856.4400000000001 2016-11-30T13:01:31Z 1856.9200000000001 2016-11-30T13:01:48Z 1857.8900000000001 2016-11-30T13:02:06Z 1859.3299999999999 2016-11-30T13:02:21Z 1859.3299999999999 2016-11-30T13:02:37Z 1859.8099999999999 2016-11-30T13:02:53Z 1860.29 2016-11-30T13:03:11Z 1861.25 2016-11-30T13:03:30Z 1859.8099999999999 2016-11-30T13:03:48Z 1860.77 2016-11-30T13:03:59Z 1861.73 2016-11-30T13:04:13Z 1862.6900000000001 2016-11-30T13:04:30Z 1862.21 2016-11-30T13:04:47Z 1862.6900000000001 2016-11-30T13:05:02Z 1863.1700000000001 2016-11-30T13:05:17Z 1863.1700000000001 2016-11-30T13:05:35Z 1862.6900000000001 2016-11-30T13:05:41Z 1864.1300000000001 2016-11-30T13:05:56Z 1864.6099999999999 2016-11-30T13:06:18Z 1865.0899999999999 2016-11-30T13:06:38Z 1866.54 2016-11-30T13:06:55Z 1867.02 2016-11-30T13:07:13Z 1867.98 2016-11-30T13:07:28Z 1867.98 2016-11-30T13:07:44Z 1868.9400000000001 2016-11-30T13:08:02Z 1869.9000000000001 2016-11-30T13:08:20Z 1871.3399999999999 2016-11-30T13:08:27Z 1870.8599999999999 2016-11-30T13:08:45Z 1870.8599999999999 2016-11-30T13:08:57Z 1867.98 2016-11-30T13:09:09Z 1867.02 2016-11-30T13:09:14Z 1865.5799999999999 2016-11-30T13:09:22Z 1865.5799999999999 2016-11-30T13:09:24Z 1865.0899999999999 2016-11-30T13:09:25Z 1864.1300000000001 2016-11-30T13:09:27Z 1862.6900000000001 2016-11-30T13:09:37Z 1862.6900000000001 2016-11-30T13:09:38Z 1861.73 2016-11-30T13:09:42Z 1859.8099999999999 2016-11-30T13:09:47Z 1858.8499999999999 2016-11-30T13:09:50Z 1858.3699999999999 2016-11-30T13:09:51Z 1857.4000000000001 2016-11-30T13:09:52Z 1857.4000000000001 2016-11-30T13:09:53Z 1857.4000000000001 2016-11-30T13:09:54Z 1855.96 2016-11-30T13:09:55Z 1855.96 2016-11-30T13:09:56Z 1855.48 2016-11-30T13:09:59Z 1855 2016-11-30T13:10:00Z 1855 2016-11-30T13:10:01Z 1854.52 2016-11-30T13:10:02Z 1854.52 2016-11-30T13:10:03Z 1853.5599999999999 2016-11-30T13:10:06Z 1853.0799999999999 2016-11-30T13:10:07Z 1852.5999999999999 2016-11-30T13:10:08Z 1852.5999999999999 2016-11-30T13:10:09Z 1852.5999999999999 2016-11-30T13:10:10Z 1851.6400000000001 2016-11-30T13:10:13Z 1851.6400000000001 2016-11-30T13:10:14Z 1851.6400000000001 2016-11-30T13:10:15Z 1852.1199999999999 2016-11-30T13:10:16Z 1851.6400000000001 2016-11-30T13:10:17Z 1853.5599999999999 2016-11-30T13:10:27Z 1854.04 2016-11-30T13:10:35Z 1854.52 2016-11-30T13:10:36Z 1854.52 2016-11-30T13:10:37Z 1854.52 2016-11-30T13:10:38Z 1854.52 2016-11-30T13:10:39Z 1856.4400000000001 2016-11-30T13:10:52Z 1855.96 2016-11-30T13:10:53Z 1855.96 2016-11-30T13:10:54Z 1855.96 2016-11-30T13:10:55Z 1858.8499999999999 2016-11-30T13:11:14Z 1860.29 2016-11-30T13:11:29Z 1861.25 2016-11-30T13:11:43Z 1863.1700000000001 2016-11-30T13:11:53Z 1863.1700000000001 2016-11-30T13:11:54Z 1863.6500000000001 2016-11-30T13:12:05Z 1863.6500000000001 2016-11-30T13:12:06Z 1863.1700000000001 2016-11-30T13:12:07Z 1863.6500000000001 2016-11-30T13:12:08Z 1863.1700000000001 2016-11-30T13:12:21Z 1864.6099999999999 2016-11-30T13:12:42Z 1863.6500000000001 2016-11-30T13:13:03Z 1865.0899999999999 2016-11-30T13:13:15Z 1867.02 2016-11-30T13:13:26Z 1867.02 2016-11-30T13:13:27Z 1867.02 2016-11-30T13:13:28Z 1867.98 2016-11-30T13:13:45Z 1869.4200000000001 2016-11-30T13:14:01Z 1869.9000000000001 2016-11-30T13:14:03Z 1870.8599999999999 2016-11-30T13:14:08Z 1870.8599999999999 2016-11-30T13:14:20Z 1871.3399999999999 2016-11-30T13:14:21Z 1874.23 2016-11-30T13:14:39Z 1876.1500000000001 2016-11-30T13:14:58Z 1877.5899999999999 2016-11-30T13:15:15Z 1879.51 2016-11-30T13:15:32Z 1880.48 2016-11-30T13:15:50Z 1883.8399999999999 2016-11-30T13:16:01Z 1883.8399999999999 2016-11-30T13:16:10Z 1884.8 2016-11-30T13:16:11Z 1884.8 2016-11-30T13:16:12Z 1884.8 2016-11-30T13:16:13Z 1885.28 2016-11-30T13:16:14Z 1885.28 2016-11-30T13:16:15Z 1885.28 2016-11-30T13:16:16Z 1885.28 2016-11-30T13:16:21Z 1885.28 2016-11-30T13:16:22Z 1885.76 2016-11-30T13:16:23Z 1886.24 2016-11-30T13:16:24Z 1885.76 2016-11-30T13:16:25Z 1888.1700000000001 2016-11-30T13:16:42Z 1891.05 2016-11-30T13:16:59Z 1892.49 2016-11-30T13:17:19Z 1893.45 2016-11-30T13:17:36Z 1895.8599999999999 2016-11-30T13:17:55Z 1898.26 2016-11-30T13:18:14Z 1897.3 2016-11-30T13:18:29Z 1897.78 2016-11-30T13:18:46Z 1897.78 2016-11-30T13:19:02Z 1899.22 2016-11-30T13:19:22Z 1899.22 2016-11-30T13:19:39Z 1899.22 2016-11-30T13:19:55Z 1899.22 2016-11-30T13:20:10Z 1903.0699999999999 2016-11-30T13:20:32Z 1900.6600000000001 2016-11-30T13:20:46Z 1900.1800000000001 2016-11-30T13:21:02Z 1900.6600000000001 2016-11-30T13:21:20Z 1904.51 2016-11-30T13:21:38Z 1901.6300000000001 2016-11-30T13:21:42Z 1903.0699999999999 2016-11-30T13:22:03Z 1904.99 2016-11-30T13:22:24Z 1904.51 2016-11-30T13:22:41Z 1902.5899999999999 2016-11-30T13:22:57Z 1900.6600000000001 2016-11-30T13:23:14Z 1898.74 2016-11-30T13:23:31Z 1897.78 2016-11-30T13:23:41Z 1897.78 2016-11-30T13:23:42Z 1897.3 2016-11-30T13:23:43Z 1897.3 2016-11-30T13:23:44Z 1896.3399999999999 2016-11-30T13:23:45Z 1894.4200000000001 2016-11-30T13:23:55Z 1895.3800000000001 2016-11-30T13:23:56Z 1894.9000000000001 2016-11-30T13:23:57Z 1894.4200000000001 2016-11-30T13:23:58Z 1894.4200000000001 2016-11-30T13:23:59Z 1893.9300000000001 2016-11-30T13:24:00Z 1894.4200000000001 2016-11-30T13:24:01Z 1893.9300000000001 2016-11-30T13:24:15Z 1892.97 2016-11-30T13:24:30Z 1892.01 2016-11-30T13:24:43Z 1891.05 2016-11-30T13:24:54Z 1889.6099999999999 2016-11-30T13:25:00Z 1889.1300000000001 2016-11-30T13:25:06Z 1887.6900000000001 2016-11-30T13:25:12Z 1888.6500000000001 2016-11-30T13:25:14Z 1886.24 2016-11-30T13:25:27Z 1884.8 2016-11-30T13:25:37Z 1884.8 2016-11-30T13:25:40Z 1883.3599999999999 2016-11-30T13:25:46Z 1883.3599999999999 2016-11-30T13:25:47Z 1882.8800000000001 2016-11-30T13:25:48Z 1881.9200000000001 2016-11-30T13:25:50Z 1881.9200000000001 2016-11-30T13:26:02Z 1880.48 2016-11-30T13:26:16Z 1881.4400000000001 2016-11-30T13:26:20Z 1880 2016-11-30T13:26:21Z 1880.48 2016-11-30T13:26:24Z 1878.0699999999999 2016-11-30T13:26:38Z 1877.1099999999999 2016-11-30T13:26:48Z 1873.75 2016-11-30T13:27:04Z 1873.75 2016-11-30T13:27:05Z 1872.3 2016-11-30T13:27:13Z 1871.8199999999999 2016-11-30T13:27:14Z 1871.8199999999999 2016-11-30T13:27:15Z 1872.79 2016-11-30T13:27:16Z 1872.79 2016-11-30T13:27:17Z 1874.23 2016-11-30T13:27:26Z 1874.23 2016-11-30T13:27:27Z 1875.1900000000001 2016-11-30T13:27:47Z 1872.3 2016-11-30T13:27:50Z 1875.6700000000001 2016-11-30T13:27:51Z 1876.6300000000001 2016-11-30T13:27:53Z 1878.0699999999999 2016-11-30T13:28:09Z 1880 2016-11-30T13:28:24Z 1881.4400000000001 2016-11-30T13:28:40Z 1883.3599999999999 2016-11-30T13:28:57Z 1885.28 2016-11-30T13:29:16Z 1886.72 2016-11-30T13:29:33Z 1889.1300000000001 2016-11-30T13:29:48Z 1890.5699999999999 2016-11-30T13:30:05Z 1890.5699999999999 2016-11-30T13:30:12Z 1891.05 2016-11-30T13:30:13Z 1891.53 2016-11-30T13:30:14Z 1892.01 2016-11-30T13:30:15Z 1892.49 2016-11-30T13:30:16Z 1892.49 2016-11-30T13:30:17Z 1893.9300000000001 2016-11-30T13:30:33Z 1895.3800000000001 2016-11-30T13:30:42Z 1894.9000000000001 2016-11-30T13:30:45Z 1895.3800000000001 2016-11-30T13:30:46Z 1895.8599999999999 2016-11-30T13:30:47Z 1895.8599999999999 2016-11-30T13:30:48Z 1895.8599999999999 2016-11-30T13:30:49Z 1897.3 2016-11-30T13:31:04Z 1896.8199999999999 2016-11-30T13:31:06Z 1896.8199999999999 2016-11-30T13:31:21Z 1895.8599999999999 2016-11-30T13:31:49Z 1896.3399999999999 2016-11-30T13:32:15Z 1894.9000000000001 2016-11-30T13:32:28Z 1896.3399999999999 2016-11-30T13:32:50Z 1897.78 2016-11-30T13:32:56Z 1896.8199999999999 2016-11-30T13:32:57Z 1897.3 2016-11-30T13:32:58Z 1897.78 2016-11-30T13:32:59Z 1897.78 2016-11-30T13:33:00Z 1897.78 2016-11-30T13:33:01Z 1897.78 2016-11-30T13:33:02Z 1898.26 2016-11-30T13:33:03Z 1898.26 2016-11-30T13:33:04Z 1898.74 2016-11-30T13:33:05Z 1898.26 2016-11-30T13:33:06Z 1898.26 2016-11-30T13:33:07Z 1900.1800000000001 2016-11-30T13:33:23Z 1902.5899999999999 2016-11-30T13:33:39Z 1903.55 2016-11-30T13:33:52Z 1904.51 2016-11-30T13:34:27Z 1904.99 2016-11-30T13:34:30Z 1904.99 2016-11-30T13:34:41Z 1904.51 2016-11-30T13:34:46Z 1904.51 2016-11-30T13:34:47Z 1905.47 2016-11-30T13:34:48Z 1905.47 2016-11-30T13:34:49Z 1906.4300000000001 2016-11-30T13:34:50Z 1906.4300000000001 2016-11-30T13:34:51Z 1905.95 2016-11-30T13:34:52Z 1906.4300000000001 2016-11-30T13:34:53Z 1906.4300000000001 2016-11-30T13:34:55Z 1907.3900000000001 2016-11-30T13:34:56Z 1906.9100000000001 2016-11-30T13:34:57Z 1906.9100000000001 2016-11-30T13:35:01Z 1907.3900000000001 2016-11-30T13:35:02Z 1907.8699999999999 2016-11-30T13:35:03Z 1907.8699999999999 2016-11-30T13:35:04Z 1907.8699999999999 2016-11-30T13:35:05Z 1908.8299999999999 2016-11-30T13:35:08Z 1908.8299999999999 2016-11-30T13:35:09Z 1908.8299999999999 2016-11-30T13:35:10Z 1909.3199999999999 2016-11-30T13:35:22Z 1908.3499999999999 2016-11-30T13:35:35Z 1909.3199999999999 2016-11-30T13:35:54Z 1911.24 2016-11-30T13:36:13Z 1910.76 2016-11-30T13:36:31Z 1911.24 2016-11-30T13:36:46Z 1911.72 2016-11-30T13:37:04Z 1914.5999999999999 2016-11-30T13:37:24Z 1916.04 2016-11-30T13:37:43Z 1917.97 2016-11-30T13:38:02Z 1920.3699999999999 2016-11-30T13:38:17Z 1921.3299999999999 2016-11-30T13:38:32Z 1921.8099999999999 2016-11-30T13:38:33Z 1922.77 2016-11-30T13:38:52Z 1924.22 2016-11-30T13:39:08Z 1926.6199999999999 2016-11-30T13:39:24Z 1927.0999999999999 2016-11-30T13:39:42Z 1927.5799999999999 2016-11-30T13:39:57Z 1927.0999999999999 2016-11-30T13:40:25Z 1927.0999999999999 2016-11-30T13:40:39Z 1927.0999999999999 2016-11-30T13:40:40Z 1926.6199999999999 2016-11-30T13:40:41Z 1927.0999999999999 2016-11-30T13:40:42Z 1927.0999999999999 2016-11-30T13:40:43Z 1926.6199999999999 2016-11-30T13:40:56Z 1925.1800000000001 2016-11-30T13:41:13Z 1925.1800000000001 2016-11-30T13:41:29Z 1926.6199999999999 2016-11-30T13:41:48Z 1926.1400000000001 2016-11-30T13:42:04Z 1927.0999999999999 2016-11-30T13:42:20Z 1926.6199999999999 2016-11-30T13:42:37Z 1926.1400000000001 2016-11-30T13:42:51Z 1926.6199999999999 2016-11-30T13:43:09Z 1927.5799999999999 2016-11-30T13:43:18Z 1929.5 2016-11-30T13:43:34Z 1930.95 2016-11-30T13:43:51Z 1931.9100000000001 2016-11-30T13:44:02Z 1934.3099999999999 2016-11-30T13:44:10Z 1934.79 2016-11-30T13:44:26Z 1937.1900000000001 2016-11-30T13:44:46Z 1939.1199999999999 2016-11-30T13:44:59Z 1940.5599999999999 2016-11-30T13:45:17Z 1942.96 2016-11-30T13:45:36Z 1945.8499999999999 2016-11-30T13:45:52Z 1947.77 2016-11-30T13:46:11Z 1949.21 2016-11-30T13:46:26Z 1951.1300000000001 2016-11-30T13:46:45Z 1953.54 2016-11-30T13:47:02Z 1954.98 2016-11-30T13:47:20Z 1956.4200000000001 2016-11-30T13:47:39Z 1956.9000000000001 2016-11-30T13:47:55Z 1956.4200000000001 2016-11-30T13:48:13Z 1955.46 2016-11-30T13:48:26Z 1954.5 2016-11-30T13:48:35Z 1954.02 2016-11-30T13:48:46Z 1953.0599999999999 2016-11-30T13:48:59Z 1951.6099999999999 2016-11-30T13:49:13Z 1950.6500000000001 2016-11-30T13:49:25Z 1949.21 2016-11-30T13:49:39Z 1949.6900000000001 2016-11-30T13:49:54Z 1949.6900000000001 2016-11-30T13:49:55Z 1945.8499999999999 2016-11-30T13:53:08Z 1944.8800000000001 2016-11-30T13:53:09Z 1948.25 2016-11-30T13:53:22Z 1950.1700000000001 2016-11-30T13:53:28Z 1949.6900000000001 2016-11-30T13:53:31Z 1951.1300000000001 2016-11-30T13:53:46Z 1951.1300000000001 2016-11-30T13:53:52Z 1951.6099999999999 2016-11-30T13:53:53Z 1951.6099999999999 2016-11-30T13:53:54Z 1953.0599999999999 2016-11-30T13:54:09Z 1952.0899999999999 2016-11-30T13:54:24Z 1950.1700000000001 2016-11-30T13:54:39Z 1945.8499999999999 2016-11-30T13:54:50Z 1945.8499999999999 2016-11-30T13:54:51Z 1942.96 2016-11-30T13:55:00Z 1942 2016-11-30T13:55:01Z 1938.6400000000001 2016-11-30T13:55:10Z 1937.6700000000001 2016-11-30T13:55:16Z 1933.8299999999999 2016-11-30T13:55:29Z 1930.46 2016-11-30T13:55:41Z 1927.5799999999999 2016-11-30T13:55:48Z 1924.22 2016-11-30T13:55:58Z 1923.25 2016-11-30T13:56:12Z 1924.22 2016-11-30T13:56:26Z 1922.29 2016-11-30T13:56:35Z 1924.7 2016-11-30T13:56:55Z 1927.0999999999999 2016-11-30T13:57:08Z 1929.02 2016-11-30T13:57:18Z 1929.02 2016-11-30T13:57:19Z 1930.46 2016-11-30T13:57:36Z 1931.9100000000001 2016-11-30T13:57:52Z 1930.95 2016-11-30T13:58:10Z 1930.95 2016-11-30T13:58:25Z 1929.02 2016-11-30T13:58:40Z 1925.6600000000001 2016-11-30T13:58:52Z 1924.7 2016-11-30T13:58:59Z 1921.3299999999999 2016-11-30T13:59:06Z 1921.8099999999999 2016-11-30T13:59:07Z 1918.9300000000001 2016-11-30T13:59:13Z 1915.5599999999999 2016-11-30T13:59:20Z 1913.1600000000001 2016-11-30T13:59:32Z 1909.8 2016-11-30T13:59:38Z 1908.8299999999999 2016-11-30T13:59:40Z 1909.3199999999999 2016-11-30T13:59:56Z 1905.95 2016-11-30T14:00:07Z 1909.8 2016-11-30T14:00:11Z 1910.28 2016-11-30T14:00:28Z 1913.6400000000001 2016-11-30T14:00:44Z 1913.6400000000001 2016-11-30T14:00:52Z 1914.1199999999999 2016-11-30T14:01:10Z 1916.53 2016-11-30T14:01:25Z 1919.8900000000001 2016-11-30T14:01:41Z 1920.8499999999999 2016-11-30T14:01:55Z 1919.4100000000001 2016-11-30T14:01:56Z 1921.3299999999999 2016-11-30T14:01:57Z 1919.8900000000001 2016-11-30T14:01:58Z 1920.8499999999999 2016-11-30T14:01:59Z 1920.8499999999999 2016-11-30T14:02:00Z 1922.29 2016-11-30T14:02:02Z 1922.77 2016-11-30T14:02:08Z 1922.29 2016-11-30T14:02:09Z 1923.25 2016-11-30T14:02:10Z 1924.22 2016-11-30T14:02:11Z 1924.22 2016-11-30T14:02:12Z 1924.22 2016-11-30T14:02:13Z 1925.1800000000001 2016-11-30T14:02:30Z 1924.7 2016-11-30T14:02:43Z 1926.1400000000001 2016-11-30T14:02:45Z 1924.7 2016-11-30T14:03:01Z 1921.3299999999999 2016-11-30T14:03:11Z 1921.8099999999999 2016-11-30T14:03:12Z 1920.8499999999999 2016-11-30T14:03:17Z 1920.8499999999999 2016-11-30T14:03:18Z 1920.8499999999999 2016-11-30T14:03:19Z 1920.3699999999999 2016-11-30T14:03:20Z 1919.8900000000001 2016-11-30T14:03:21Z 1917.97 2016-11-30T14:03:34Z 1916.53 2016-11-30T14:03:50Z 1915.5599999999999 2016-11-30T14:03:58Z 1914.5999999999999 2016-11-30T14:03:59Z 1915.5599999999999 2016-11-30T14:04:16Z 1916.53 2016-11-30T14:04:32Z 1916.53 2016-11-30T14:04:48Z 1916.53 2016-11-30T14:05:02Z 1917.97 2016-11-30T14:05:19Z 1917.97 2016-11-30T14:05:32Z 1918.9300000000001 2016-11-30T14:05:33Z 1919.8900000000001 2016-11-30T14:05:34Z 1918.45 2016-11-30T14:05:35Z 1919.8900000000001 2016-11-30T14:05:36Z 1921.3299999999999 2016-11-30T14:05:37Z 1921.3299999999999 2016-11-30T14:05:38Z 1920.3699999999999 2016-11-30T14:05:58Z 1920.8499999999999 2016-11-30T14:06:13Z 1920.8499999999999 2016-11-30T14:06:30Z 1919.8900000000001 2016-11-30T14:06:44Z 1917.97 2016-11-30T14:07:01Z 1918.9300000000001 2016-11-30T14:07:20Z 1918.9300000000001 2016-11-30T14:07:37Z 1919.4100000000001 2016-11-30T14:07:53Z 1918.45 2016-11-30T14:08:07Z 1916.53 2016-11-30T14:08:23Z 1913.6400000000001 2016-11-30T14:08:32Z 1911.72 2016-11-30T14:08:35Z 1908.3499999999999 2016-11-30T14:08:44Z 1905.47 2016-11-30T14:08:51Z 1902.1099999999999 2016-11-30T14:09:03Z 1900.1800000000001 2016-11-30T14:09:13Z 1896.8199999999999 2016-11-30T14:09:19Z 1894.4200000000001 2016-11-30T14:09:31Z 1894.9000000000001 2016-11-30T14:09:50Z 1894.4200000000001 2016-11-30T14:10:29Z 1895.3800000000001 2016-11-30T14:10:30Z 1895.3800000000001 2016-11-30T14:10:35Z 1895.3800000000001 2016-11-30T14:10:40Z 1894.9000000000001 2016-11-30T14:10:57Z 1895.3800000000001 2016-11-30T14:11:11Z 1895.3800000000001 2016-11-30T14:11:28Z 1892.97 2016-11-30T14:11:42Z 1889.6099999999999 2016-11-30T14:11:53Z 1890.5699999999999 2016-11-30T14:11:54Z 1890.0899999999999 2016-11-30T14:12:13Z 1890.5699999999999 2016-11-30T14:12:29Z 1890.0899999999999 2016-11-30T14:12:42Z 1889.1300000000001 2016-11-30T14:12:47Z 1889.1300000000001 2016-11-30T14:12:49Z 1889.1300000000001 2016-11-30T14:13:08Z 1889.1300000000001 2016-11-30T14:13:31Z 1889.6099999999999 2016-11-30T14:13:48Z 1889.6099999999999 2016-11-30T14:14:00Z 1892.49 2016-12-01T05:13:36Z 1892.49 2016-12-01T05:13:37Z 1826.6400000000001 2016-12-01T05:13:43Z 1825.6800000000001 2016-12-01T05:13:45Z 1827.1199999999999 2016-12-01T05:13:56Z 1826.1600000000001 2016-12-01T05:14:14Z 1827.5999999999999 2016-12-01T05:14:28Z 1829.53 2016-12-01T05:14:43Z 1830.01 2016-12-01T05:14:58Z 1830.01 2016-12-01T05:15:15Z 1830.97 2016-12-01T05:15:19Z 1831.45 2016-12-01T05:15:37Z 1831.9300000000001 2016-12-01T05:16:09Z 1833.3699999999999 2016-12-01T05:16:24Z 1832.8900000000001 2016-12-01T05:16:27Z 1833.3699999999999 2016-12-01T05:16:44Z 1832.4100000000001 2016-12-01T05:16:58Z 1832.8900000000001 2016-12-01T05:17:13Z 1833.3699999999999 2016-12-01T05:17:25Z 1833.8499999999999 2016-12-01T05:17:32Z 1832.8900000000001 2016-12-01T05:17:33Z 1832.4100000000001 2016-12-01T05:17:34Z 1834.3299999999999 2016-12-01T05:17:51Z 1832.8900000000001 2016-12-01T05:18:08Z 1832.8900000000001 2016-12-01T05:18:19Z 1833.8499999999999 2016-12-01T05:18:40Z 1834.8099999999999 2016-12-01T05:19:21Z 1836.26 2016-12-01T05:20:17Z 1838.1800000000001 2016-12-01T05:21:13Z 1839.1400000000001 2016-12-01T05:21:43Z 1839.6199999999999 2016-12-01T05:22:06Z 1839.6199999999999 2016-12-01T05:22:16Z 1837.7 2016-12-01T05:31:07Z 1836.74 2016-12-01T05:31:08Z 1841.0599999999999 2016-12-01T05:31:10Z 1841.0599999999999 2016-12-01T05:31:11Z 1845.3900000000001 2016-12-01T05:31:14Z 1847.79 2016-12-01T05:31:16Z 1851.6400000000001 2016-12-01T05:31:20Z 1854.04 2016-12-01T05:31:23Z 1857.4000000000001 2016-12-01T05:31:24Z 1860.77 2016-12-01T05:31:27Z 1859.8099999999999 2016-12-01T05:31:28Z 1863.6500000000001 2016-12-01T05:31:31Z 1863.6500000000001 2016-12-01T05:31:32Z 1865.5799999999999 2016-12-01T05:31:35Z 1867.02 2016-12-01T05:31:38Z 1869.9000000000001 2016-12-01T05:31:44Z 1870.3800000000001 2016-12-01T05:31:45Z 1873.27 2016-12-01T05:31:55Z 1875.1900000000001 2016-12-01T05:32:00Z 1876.6300000000001 2016-12-01T05:32:04Z 1879.51 2016-12-01T05:32:18Z 1883.3599999999999 2016-12-01T05:32:38Z 1885.28 2016-12-01T05:32:57Z 1883.8399999999999 2016-12-01T05:33:01Z 1886.72 2016-12-01T05:33:17Z 1888.1700000000001 2016-12-01T05:33:32Z 1890.0899999999999 2016-12-01T05:33:49Z 1892.97 2016-12-01T05:34:05Z 1894.4200000000001 2016-12-01T05:34:20Z 1895.8599999999999 2016-12-01T05:34:36Z 1899.22 2016-12-01T05:34:53Z 1899.7 2016-12-01T05:35:09Z 1900.1800000000001 2016-12-01T05:35:26Z 1898.26 2016-12-01T05:35:36Z 1897.3 2016-12-01T05:35:40Z 1894.4200000000001 2016-12-01T05:35:48Z 1894.9000000000001 2016-12-01T05:36:03Z 1897.78 2016-12-01T05:36:19Z 1898.26 2016-12-01T05:36:37Z 1897.78 2016-12-01T05:36:55Z 1896.3399999999999 2016-12-01T05:37:14Z 1894.9000000000001 2016-12-01T05:37:30Z 1894.4200000000001 2016-12-01T05:37:32Z 1893.9300000000001 2016-12-01T05:37:33Z 1892.97 2016-12-01T05:37:39Z 1893.45 2016-12-01T05:37:53Z 1894.9000000000001 2016-12-01T05:38:11Z 1897.3 2016-12-01T05:38:31Z 1896.3399999999999 2016-12-01T05:38:42Z 1894.9000000000001 2016-12-01T05:38:55Z 1895.8599999999999 2016-12-01T05:39:15Z 1893.45 2016-12-01T05:39:28Z 1889.6099999999999 2016-12-01T05:39:40Z 1891.05 2016-12-01T05:39:43Z 1890.0899999999999 2016-12-01T05:39:48Z 1889.6099999999999 2016-12-01T05:40:07Z 1892.49 2016-12-01T05:40:19Z 1893.45 2016-12-01T05:40:29Z 1896.3399999999999 2016-12-01T05:40:44Z 1895.3800000000001 2016-12-01T05:40:55Z 1895.8599999999999 2016-12-01T05:41:17Z 1895.8599999999999 2016-12-01T05:41:28Z 1895.8599999999999 2016-12-01T05:41:29Z 1894.9000000000001 2016-12-01T05:41:34Z 1893.9300000000001 2016-12-01T05:41:41Z 1893.45 2016-12-01T05:41:42Z 1892.49 2016-12-01T05:41:43Z 1892.97 2016-12-01T05:41:44Z 1892.97 2016-12-01T05:41:45Z 1893.45 2016-12-01T05:41:46Z 1892.97 2016-12-01T05:41:47Z 1892.97 2016-12-01T05:41:48Z 1892.49 2016-12-01T05:42:00Z 1892.49 2016-12-01T05:42:02Z 1891.05 2016-12-01T05:42:11Z 1890.0899999999999 2016-12-01T05:42:28Z 1889.6099999999999 2016-12-01T05:42:41Z 1889.6099999999999 2016-12-01T05:42:42Z 1888.6500000000001 2016-12-01T05:42:43Z 1889.1300000000001 2016-12-01T05:42:47Z 1888.6500000000001 2016-12-01T05:42:48Z 1886.72 2016-12-01T05:42:58Z 1885.28 2016-12-01T05:43:15Z 1885.76 2016-12-01T05:43:33Z 1884.3199999999999 2016-12-01T05:43:44Z 1884.3199999999999 2016-12-01T05:43:45Z 1885.28 2016-12-01T05:43:46Z 1884.8 2016-12-01T05:43:47Z 1885.28 2016-12-01T05:43:48Z 1883.8399999999999 2016-12-01T05:44:03Z 1883.8399999999999 2016-12-01T05:44:17Z 1882.4000000000001 2016-12-01T05:44:28Z 1881.4400000000001 2016-12-01T05:44:41Z 1879.51 2016-12-01T05:44:53Z 1879.51 2016-12-01T05:44:54Z 1879.03 2016-12-01T05:44:55Z 1876.1500000000001 2016-12-01T05:45:12Z 1876.1500000000001 2016-12-01T05:45:15Z 1875.1900000000001 2016-12-01T05:45:16Z 1875.6700000000001 2016-12-01T05:45:17Z 1874.71 2016-12-01T05:45:20Z 1873.27 2016-12-01T05:45:37Z 1871.3399999999999 2016-12-01T05:45:54Z 1868.9400000000001 2016-12-01T05:46:11Z 1868.46 2016-12-01T05:46:12Z 1865.0899999999999 2016-12-01T05:46:19Z 1867.98 2016-12-01T05:46:33Z 1867.5 2016-12-01T05:46:37Z 1867.98 2016-12-01T05:46:38Z 1867.5 2016-12-01T05:46:39Z 1869.9000000000001 2016-12-01T05:46:55Z 1871.8199999999999 2016-12-01T05:47:14Z 1873.75 2016-12-01T05:47:38Z 1876.1500000000001 2016-12-01T05:48:01Z 1876.1500000000001 2016-12-01T05:48:12Z 1876.6300000000001 2016-12-01T05:48:35Z 1876.6300000000001 2016-12-01T05:49:05Z 1876.1500000000001 2016-12-01T05:49:06Z 1875.6700000000001 2016-12-01T05:49:11Z 1875.6700000000001 2016-12-01T05:49:19Z 1876.1500000000001 2016-12-01T05:49:20Z 1876.1500000000001 2016-12-01T05:49:21Z 1876.1500000000001 2016-12-01T05:49:22Z 1876.6300000000001 2016-12-01T05:49:23Z 1876.1500000000001 2016-12-01T05:49:24Z 1876.1500000000001 2016-12-01T05:49:25Z 1876.6300000000001 2016-12-01T05:49:35Z 1877.5899999999999 2016-12-01T05:49:51Z 1877.1099999999999 2016-12-01T05:49:53Z 1878.0699999999999 2016-12-01T05:49:54Z 1878.55 2016-12-01T05:50:05Z 1879.03 2016-12-01T05:50:30Z 1879.03 2016-12-01T05:50:52Z 1880.96 2016-12-01T05:51:08Z 1880.48 2016-12-01T05:51:21Z 1878.55 2016-12-01T05:51:36Z 1877.1099999999999 2016-12-01T05:51:49Z 1878.0699999999999 2016-12-01T05:52:03Z 1878.0699999999999 2016-12-01T05:52:15Z 1877.5899999999999 2016-12-01T05:52:43Z 1878.0699999999999 2016-12-01T05:52:44Z 1877.5899999999999 2016-12-01T05:52:45Z 1877.5899999999999 2016-12-01T05:52:46Z 1877.5899999999999 2016-12-01T05:53:02Z 1877.5899999999999 2016-12-01T05:53:17Z 1876.6300000000001 2016-12-01T05:53:28Z 1876.6300000000001 2016-12-01T05:53:29Z 1878.0699999999999 2016-12-01T05:53:30Z 1877.5899999999999 2016-12-01T05:53:31Z 1877.5899999999999 2016-12-01T05:53:32Z 1874.23 2016-12-01T05:53:43Z 1871.3399999999999 2016-12-01T05:53:54Z 1870.8599999999999 2016-12-01T05:53:55Z 1868.46 2016-12-01T05:54:01Z 1869.9000000000001 2016-12-01T05:54:35Z 1869.9000000000001 2016-12-01T05:54:44Z 1868.9400000000001 2016-12-01T05:54:45Z 1868.46 2016-12-01T05:54:46Z 1868.9400000000001 2016-12-01T05:54:47Z 1868.46 2016-12-01T05:54:48Z 1868.46 2016-12-01T05:54:49Z 1869.4200000000001 2016-12-01T05:54:50Z 1868.9400000000001 2016-12-01T05:54:51Z 1868.46 2016-12-01T05:54:52Z 1868.46 2016-12-01T05:54:53Z 1867.5 2016-12-01T05:55:09Z 1867.02 2016-12-01T05:55:39Z 1866.0599999999999 2016-12-01T05:56:16Z 1866.54 2016-12-01T05:56:50Z 1864.1300000000001 2016-12-01T05:56:59Z 1862.21 2016-12-01T05:57:10Z 1862.21 2016-12-01T05:57:24Z 1861.73 2016-12-01T05:58:09Z 1861.25 2016-12-01T05:58:24Z 1861.73 2016-12-01T06:00:35Z 1860.29 2016-12-01T06:00:36Z 1857.4000000000001 2016-12-01T06:00:56Z 1862.21 2016-12-01T06:00:57Z 1861.25 2016-12-01T06:01:00Z 1861.25 2016-12-01T06:01:01Z 1860.77 2016-12-01T06:01:02Z 1857.8900000000001 2016-12-01T06:01:12Z 1855 2016-12-01T06:01:23Z 1853.0799999999999 2016-12-01T06:01:27Z 1849.71 2016-12-01T06:01:36Z 1849.71 2016-12-01T06:01:37Z 1846.3499999999999 2016-12-01T06:01:45Z 1844.9100000000001 2016-12-01T06:01:57Z 1841.54 2016-12-01T06:02:06Z 1839.1400000000001 2016-12-01T06:02:14Z 1835.77 2016-12-01T06:02:27Z 1834.3299999999999 2016-12-01T06:02:30Z 1832.4100000000001 2016-12-01T06:02:42Z 1829.05 2016-12-01T06:02:58Z 1828.0799999999999 2016-12-01T06:03:01Z 1825.6800000000001 2016-12-01T06:03:15Z 1825.2 2016-12-01T06:03:16Z 1825.2 2016-12-01T06:03:29Z 1825.2 2016-12-01T06:03:51Z 1825.2 2016-12-01T06:04:17Z 1824.72 2016-12-01T06:04:49Z 1824.24 2016-12-01T06:05:04Z 1824.72 2016-12-01T06:05:05Z 1825.2 2016-12-01T06:05:06Z 1824.72 2016-12-01T06:05:07Z 1824.24 2016-12-01T06:05:08Z 1823.76 2016-12-01T06:05:09Z 1823.76 2016-12-01T06:05:10Z 1823.28 2016-12-01T06:05:11Z 1823.76 2016-12-01T06:05:12Z 1823.28 2016-12-01T06:05:13Z 1823.28 2016-12-01T06:05:14Z 1822.8 2016-12-01T06:05:15Z 1820.8699999999999 2016-12-01T06:05:27Z 1818.47 2016-12-01T06:05:39Z 1817.51 2016-12-01T06:05:41Z 1814.1500000000001 2016-12-01T06:05:50Z 1814.1500000000001 2016-12-01T06:05:51Z 1815.1099999999999 2016-12-01T06:06:02Z 1814.1500000000001 2016-12-01T06:06:06Z 1814.6300000000001 2016-12-01T06:06:07Z 1811.74 2016-12-01T06:06:19Z 1811.74 2016-12-01T06:06:20Z 1808.8599999999999 2016-12-01T06:06:34Z 1806.9400000000001 2016-12-01T06:06:37Z 1805.97 2016-12-01T06:06:48Z 1802.6099999999999 2016-12-01T06:07:00Z 1802.1300000000001 2016-12-01T06:07:11Z 1799.73 2016-12-01T06:07:22Z 1798.76 2016-12-01T06:07:32Z 1795.4000000000001 2016-12-01T06:07:42Z 1793.48 2016-12-01T06:07:50Z 1792.52 2016-12-01T06:08:07Z 1793 2016-12-01T06:08:31Z 1793.48 2016-12-01T06:08:32Z 1793 2016-12-01T06:08:33Z 1792.52 2016-12-01T06:08:34Z 1792.52 2016-12-01T06:08:35Z 1792.52 2016-12-01T06:08:36Z 1792.03 2016-12-01T06:08:37Z 1791.55 2016-12-01T06:08:38Z 1791.55 2016-12-01T06:08:39Z 1788.1900000000001 2016-12-01T06:08:48Z 1786.75 2016-12-01T06:08:53Z 1785.79 2016-12-01T06:09:00Z 1782.4200000000001 2016-12-01T06:09:12Z 1779.54 2016-12-01T06:09:23Z 1777.1300000000001 2016-12-01T06:09:36Z 1773.77 2016-12-01T06:09:46Z 1771.3699999999999 2016-12-01T06:09:55Z 1770.4100000000001 2016-12-01T06:09:59Z 1767.04 2016-12-01T06:10:10Z 1764.1600000000001 2016-12-01T06:10:19Z 1761.27 2016-12-01T06:10:28Z 1759.8299999999999 2016-12-01T06:10:45Z 1758.8699999999999 2016-12-01T06:10:57Z 1757.9100000000001 2016-12-01T06:11:15Z 1757.4300000000001 2016-12-01T06:11:35Z 1758.3900000000001 2016-12-01T06:11:52Z 1757.4300000000001 2016-12-01T06:12:06Z 1755.99 2016-12-01T06:12:23Z 1753.5799999999999 2016-12-01T06:12:41Z 1753.5799999999999 2016-12-01T06:12:42Z 1751.6600000000001 2016-12-01T06:13:01Z 1751.1800000000001 2016-12-01T06:13:02Z 1748.29 2016-12-01T06:13:16Z 1748.29 2016-12-01T06:13:29Z 1745.8900000000001 2016-12-01T06:13:40Z 1745.4100000000001 2016-12-01T06:13:41Z 1744.9300000000001 2016-12-01T06:13:43Z 1744.45 2016-12-01T06:13:44Z 1744.45 2016-12-01T06:13:45Z 1744.45 2016-12-01T06:13:46Z 1744.9300000000001 2016-12-01T06:13:47Z 1744.45 2016-12-01T06:13:48Z 1743.97 2016-12-01T06:13:49Z 1743.97 2016-12-01T06:13:50Z 1743.97 2016-12-01T06:13:51Z 1743.49 2016-12-01T06:13:52Z 1743.49 2016-12-01T06:13:53Z 1743.01 2016-12-01T06:13:54Z 1743.01 2016-12-01T06:13:55Z 1742.53 2016-12-01T06:13:56Z 1742.53 2016-12-01T06:13:57Z 1742.53 2016-12-01T06:13:58Z 1742.53 2016-12-01T06:13:59Z 1741.5699999999999 2016-12-01T06:14:00Z 1741.0799999999999 2016-12-01T06:14:02Z 1738.2 2016-12-01T06:14:16Z 1735.3199999999999 2016-12-01T06:14:23Z 1731.95 2016-12-01T06:14:29Z 1730.99 2016-12-01T06:14:31Z 1729.0699999999999 2016-12-01T06:14:34Z 1726.1800000000001 2016-12-01T06:14:40Z 1726.1800000000001 2016-12-01T06:14:41Z 1724.74 2016-12-01T06:14:44Z 1722.8199999999999 2016-12-01T06:14:47Z 1720.9000000000001 2016-12-01T06:14:51Z 1717.05 2016-12-01T06:14:56Z 1713.6900000000001 2016-12-01T06:15:02Z 1710.3199999999999 2016-12-01T06:15:07Z 1710.3199999999999 2016-12-01T06:15:08Z 1707.4400000000001 2016-12-01T06:15:14Z 1704.0699999999999 2016-12-01T06:15:19Z 1700.71 2016-12-01T06:15:25Z 1700.23 2016-12-01T06:15:26Z 1698.3099999999999 2016-12-01T06:15:30Z 1696.3800000000001 2016-12-01T06:15:35Z 1693.98 2016-12-01T06:15:40Z 1693.02 2016-12-01T06:15:51Z 1693.5 2016-12-01T06:16:16Z 1693.5 2016-12-01T06:16:49Z 1693.02 2016-12-01T06:17:16Z 1693.02 2016-12-01T06:17:46Z 1693.02 2016-12-01T06:18:19Z 1692.54 2016-12-01T06:18:52Z 1692.54 2016-12-01T06:19:08Z 1690.1400000000001 2016-12-01T06:19:19Z 1688.21 2016-12-01T06:19:23Z 1685.3299999999999 2016-12-01T06:19:31Z 1681.96 2016-12-01T06:19:39Z 1681.96 2016-12-01T06:19:40Z 1679.0799999999999 2016-12-01T06:19:46Z 1676.6800000000001 2016-12-01T06:19:51Z 1676.2 2016-12-01T06:19:52Z 1673.3099999999999 2016-12-01T06:19:57Z 1671.8699999999999 2016-12-01T06:20:00Z 1670.9100000000001 2016-12-01T06:20:02Z 1668.99 2016-12-01T06:20:05Z 1667.0599999999999 2016-12-01T06:20:08Z 1663.22 2016-12-01T06:20:15Z 1662.26 2016-12-01T06:20:16Z 1662.26 2016-12-01T06:20:17Z 1658.4100000000001 2016-12-01T06:20:25Z 1655.05 2016-12-01T06:20:31Z 1653.5999999999999 2016-12-01T06:20:35Z 1652.1600000000001 2016-12-01T06:20:37Z 1649.76 2016-12-01T06:20:41Z 1646.4000000000001 2016-12-01T06:20:47Z 1643.51 2016-12-01T06:20:55Z 1641.1099999999999 2016-12-01T06:20:58Z 1641.5899999999999 2016-12-01T06:21:07Z 1639.1900000000001 2016-12-01T06:21:18Z 1636.3 2016-12-01T06:21:26Z 1636.3 2016-12-01T06:21:27Z 1636.3 2016-12-01T06:21:28Z 1636.3 2016-12-01T06:21:29Z 1635.8199999999999 2016-12-01T06:21:30Z 1635.8199999999999 2016-12-01T06:21:31Z 1635.3399999999999 2016-12-01T06:21:32Z 1635.3399999999999 2016-12-01T06:21:33Z 1634.8599999999999 2016-12-01T06:21:34Z 1634.3800000000001 2016-12-01T06:21:35Z 1633.9000000000001 2016-12-01T06:21:38Z 1633.9000000000001 2016-12-01T06:21:39Z 1630.53 2016-12-01T06:21:44Z 1631.01 2016-12-01T06:21:45Z 1631.01 2016-12-01T06:21:46Z 1630.53 2016-12-01T06:21:47Z 1631.01 2016-12-01T06:21:48Z 1631.49 2016-12-01T06:21:49Z 1630.05 2016-12-01T06:21:50Z 1627.1700000000001 2016-12-01T06:22:02Z 1623.8 2016-12-01T06:22:13Z 1620.9200000000001 2016-12-01T06:22:29Z 1620.4400000000001 2016-12-01T06:22:30Z 1619.96 2016-12-01T06:22:31Z 1620.4400000000001 2016-12-01T06:22:32Z 1618.04 2016-12-01T06:22:48Z 1617.5599999999999 2016-12-01T06:22:55Z 1618.04 2016-12-01T06:22:56Z 1617.0699999999999 2016-12-01T06:23:12Z 1616.5899999999999 2016-12-01T06:23:13Z 1616.5899999999999 2016-12-01T06:23:14Z 1614.6700000000001 2016-12-01T06:23:20Z 1614.1900000000001 2016-12-01T06:23:23Z 1610.8299999999999 2016-12-01T06:23:29Z 1610.8299999999999 2016-12-01T06:23:30Z 1609.3800000000001 2016-12-01T06:23:35Z 1609.3800000000001 2016-12-01T06:23:36Z 1608.9000000000001 2016-12-01T06:23:38Z 1608.9000000000001 2016-12-01T06:23:39Z 1605.54 2016-12-01T06:23:47Z 1603.6199999999999 2016-12-01T06:23:59Z 1601.21 2016-12-01T06:24:10Z 1600.25 2016-12-01T06:24:14Z 1598.3299999999999 2016-12-01T06:24:19Z 1598.3299999999999 2016-12-01T06:24:20Z 1597.8499999999999 2016-12-01T06:24:21Z 1597.8499999999999 2016-12-01T06:24:22Z 1597.8499999999999 2016-12-01T06:24:23Z 1596.8900000000001 2016-12-01T06:24:24Z 1596.4100000000001 2016-12-01T06:24:25Z 1595.9300000000001 2016-12-01T06:24:26Z 1595.45 2016-12-01T06:24:27Z 1595.9300000000001 2016-12-01T06:24:28Z 1594.96 2016-12-01T06:24:29Z 1593.04 2016-12-01T06:24:36Z 1592.5599999999999 2016-12-01T06:24:38Z 1591.5999999999999 2016-12-01T06:24:39Z 1591.1199999999999 2016-12-01T06:24:40Z 1590.6400000000001 2016-12-01T06:24:41Z 1590.1600000000001 2016-12-01T06:24:42Z 1590.1600000000001 2016-12-01T06:24:43Z 1589.6800000000001 2016-12-01T06:24:44Z 1589.6800000000001 2016-12-01T06:24:45Z 1589.6800000000001 2016-12-01T06:24:46Z 1589.2 2016-12-01T06:24:47Z 1589.2 2016-12-01T06:24:48Z 1589.2 2016-12-01T06:24:49Z 1588.72 2016-12-01T06:24:50Z 1585.3499999999999 2016-12-01T06:25:01Z 1584.8699999999999 2016-12-01T06:25:02Z 1583.9100000000001 2016-12-01T06:25:15Z 1583.4300000000001 2016-12-01T06:25:33Z 1582.47 2016-12-01T06:26:05Z 1580.54 2016-12-01T06:30:55Z 1580.54 2016-12-01T06:30:56Z 1582.47 2016-12-01T06:30:59Z 1580.0599999999999 2016-12-01T06:31:02Z 1578.6199999999999 2016-12-01T06:31:06Z 1577.6600000000001 2016-12-01T06:31:14Z 1575.26 2016-12-01T06:31:17Z 1575.26 2016-12-01T06:31:18Z 1574.78 2016-12-01T06:31:20Z 1573.3299999999999 2016-12-01T06:31:22Z 1572.8499999999999 2016-12-01T06:31:23Z 1572.3699999999999 2016-12-01T06:31:24Z 1571.8900000000001 2016-12-01T06:31:25Z 1571.4100000000001 2016-12-01T06:31:26Z 1569.49 2016-12-01T06:31:30Z 1568.05 2016-12-01T06:31:31Z 1567.5699999999999 2016-12-01T06:31:32Z 1567.0899999999999 2016-12-01T06:31:33Z 1566.6099999999999 2016-12-01T06:31:34Z 1566.6099999999999 2016-12-01T06:31:35Z 1566.1199999999999 2016-12-01T06:31:36Z 1565.6400000000001 2016-12-01T06:31:37Z 1565.1600000000001 2016-12-01T06:31:38Z 1561.8 2016-12-01T06:31:47Z 1557.95 2016-12-01T06:31:55Z 1556.51 2016-12-01T06:31:58Z 1555.0699999999999 2016-12-01T06:32:02Z 1554.5899999999999 2016-12-01T06:32:03Z 1551.71 2016-12-01T06:32:15Z 1548.8199999999999 2016-12-01T06:32:29Z 1547.3800000000001 2016-12-01T06:32:35Z 1544.98 2016-12-01T06:32:39Z 1543.53 2016-12-01T06:32:43Z 1540.1700000000001 2016-12-01T06:32:54Z 1538.25 2016-12-01T06:33:00Z 1537.77 2016-12-01T06:33:04Z 1534.4000000000001 2016-12-01T06:33:14Z 1531.52 2016-12-01T06:33:23Z 1528.1500000000001 2016-12-01T06:33:31Z 1527.6700000000001 2016-12-01T06:33:43Z 1528.6300000000001 2016-12-01T06:33:57Z 1529.5899999999999 2016-12-01T06:34:09Z 1530.5599999999999 2016-12-01T06:34:25Z 1531.04 2016-12-01T06:34:43Z 1532.48 2016-12-01T06:35:07Z 1533.9200000000001 2016-12-01T06:35:26Z 1534.8800000000001 2016-12-01T06:35:45Z 1534.8800000000001 2016-12-01T06:36:07Z 1534.8800000000001 2016-12-01T06:36:23Z 1535.3599999999999 2016-12-01T06:36:34Z 1536.3199999999999 2016-12-01T06:37:00Z 1536.3199999999999 2016-12-01T06:37:17Z 1535.3599999999999 2016-12-01T06:37:32Z 1535.8399999999999 2016-12-01T06:38:00Z 1536.3199999999999 2016-12-01T06:38:04Z 1535.8399999999999 2016-12-01T06:38:05Z 1535.8399999999999 2016-12-01T06:38:19Z 1536.3199999999999 2016-12-01T06:38:33Z 1536.8 2016-12-01T06:38:49Z 1537.77 2016-12-01T06:39:06Z 1538.73 2016-12-01T06:39:23Z 1538.73 2016-12-01T06:39:41Z 1540.1700000000001 2016-12-01T06:39:59Z 1540.1700000000001 2016-12-01T06:40:14Z 1539.6900000000001 2016-12-01T06:40:27Z 1539.6900000000001 2016-12-01T06:40:44Z 1538.73 2016-12-01T06:40:59Z 1537.77 2016-12-01T06:41:05Z 1537.77 2016-12-01T06:41:06Z 1535.8399999999999 2016-12-01T06:41:13Z 1532.96 2016-12-01T06:41:29Z 1531.52 2016-12-01T06:41:31Z 1528.1500000000001 2016-12-01T06:41:39Z 1525.27 2016-12-01T06:41:46Z 1521.9000000000001 2016-12-01T06:41:52Z 1518.54 2016-12-01T06:42:05Z 1515.1800000000001 2016-12-01T06:42:18Z 1514.6900000000001 2016-12-01T06:42:19Z 1513.73 2016-12-01T06:42:23Z 1512.29 2016-12-01T06:42:27Z 1508.9300000000001 2016-12-01T06:42:30Z 1507.48 2016-12-01T06:42:41Z 1507.48 2016-12-01T06:42:52Z 1507.97 2016-12-01T06:42:53Z 1507.97 2016-12-01T06:42:54Z 1507.48 2016-12-01T06:42:55Z 1507.48 2016-12-01T06:42:56Z 1505.5599999999999 2016-12-01T06:43:01Z 1504.1199999999999 2016-12-01T06:43:05Z 1500.76 2016-12-01T06:43:11Z 1498.8299999999999 2016-12-01T06:43:14Z 1496.4300000000001 2016-12-01T06:43:21Z 1495.47 2016-12-01T06:43:22Z 1495.47 2016-12-01T06:43:23Z 1493.0599999999999 2016-12-01T06:43:29Z 1491.6199999999999 2016-12-01T06:43:34Z 1486.8199999999999 2016-12-01T06:43:45Z 1486.3399999999999 2016-12-01T06:44:01Z 1484.4100000000001 2016-12-01T06:44:13Z 1481.05 2016-12-01T06:44:24Z 1477.6800000000001 2016-12-01T06:44:38Z 1475.76 2016-12-01T06:44:44Z 1472.8800000000001 2016-12-01T06:44:52Z 1469.99 2016-12-01T06:45:06Z 1468.55 2016-12-01T06:45:19Z 1469.03 2016-12-01T06:45:20Z 1468.0699999999999 2016-12-01T06:45:26Z 1467.1099999999999 2016-12-01T06:45:42Z 1463.74 2016-12-01T06:45:56Z 1463.74 2016-12-01T06:45:57Z 1460.3800000000001 2016-12-01T06:46:01Z 1460.3800000000001 2016-12-01T06:46:02Z 1457.5 2016-12-01T06:46:05Z 1453.6500000000001 2016-12-01T06:46:09Z 1453.6500000000001 2016-12-01T06:46:10Z 1452.21 2016-12-01T06:46:12Z 1450.77 2016-12-01T06:46:14Z 1449.3199999999999 2016-12-01T06:46:28Z 1450.29 2016-12-01T06:46:40Z 1451.25 2016-12-01T06:46:53Z 1452.21 2016-12-01T06:47:10Z 1452.6900000000001 2016-12-01T06:47:25Z 1452.21 2016-12-01T06:47:44Z 1452.21 2016-12-01T06:48:01Z 1452.21 2016-12-01T06:48:21Z 1452.6900000000001 2016-12-01T06:48:35Z 1452.6900000000001 2016-12-01T06:48:39Z 1452.6900000000001 2016-12-01T06:48:40Z 1452.21 2016-12-01T06:48:41Z 1453.1700000000001 2016-12-01T06:48:42Z 1453.1700000000001 2016-12-01T06:48:43Z 1453.1700000000001 2016-12-01T06:48:44Z 1452.6900000000001 2016-12-01T06:48:45Z 1453.1700000000001 2016-12-01T06:48:57Z 1454.1300000000001 2016-12-01T06:49:10Z 1452.6900000000001 2016-12-01T06:49:25Z 1453.1700000000001 2016-12-01T06:49:53Z 1453.6500000000001 2016-12-01T06:50:11Z 1454.6099999999999 2016-12-01T06:50:16Z 1453.6500000000001 2016-12-01T06:50:32Z 1451.73 2016-12-01T06:50:45Z 1448.3599999999999 2016-12-01T06:50:54Z 1448.3599999999999 2016-12-01T06:50:55Z 1447.4000000000001 2016-12-01T06:50:56Z 1445.48 2016-12-01T06:51:06Z 1442.5999999999999 2016-12-01T06:51:21Z 1439.71 2016-12-01T06:51:33Z 1436.8299999999999 2016-12-01T06:51:45Z 1434.4200000000001 2016-12-01T06:51:52Z 1432.02 2016-12-01T06:52:08Z 1432.02 2016-12-01T06:52:23Z 1432.02 2016-12-01T06:52:26Z 1432.02 2016-12-01T06:52:27Z 1430.5799999999999 2016-12-01T06:52:28Z 1431.0599999999999 2016-12-01T06:52:29Z 1432.5 2016-12-01T06:52:43Z 1432.98 2016-12-01T06:52:47Z 1433.46 2016-12-01T06:52:48Z 1433.46 2016-12-01T06:52:49Z 1433.46 2016-12-01T06:52:50Z 1432.98 2016-12-01T06:52:51Z 1432.98 2016-12-01T06:52:52Z 1432.5 2016-12-01T06:52:53Z 1432.98 2016-12-01T06:52:54Z 1432.5 2016-12-01T06:52:55Z 1432.02 2016-12-01T06:52:56Z 1432.5 2016-12-01T06:52:57Z 1432.98 2016-12-01T06:52:58Z 1432.02 2016-12-01T06:52:59Z 1434.4200000000001 2016-12-01T06:53:15Z 1437.3099999999999 2016-12-01T06:53:33Z 1438.75 2016-12-01T06:53:49Z 1440.6700000000001 2016-12-01T06:54:05Z 1443.0799999999999 2016-12-01T06:54:24Z 1445 2016-12-01T06:54:40Z 1445.96 2016-12-01T06:54:44Z 1445.96 2016-12-01T06:54:45Z 1446.4400000000001 2016-12-01T06:54:47Z 1446.4400000000001 2016-12-01T06:54:48Z 1448.3599999999999 2016-12-01T06:55:05Z 1448.8399999999999 2016-12-01T06:55:20Z 1452.21 2016-12-01T06:55:37Z 1453.1700000000001 2016-12-01T06:55:53Z 1455.0899999999999 2016-12-01T06:56:10Z 1456.53 2016-12-01T06:56:28Z 1458.46 2016-12-01T06:56:43Z 1458.9400000000001 2016-12-01T06:56:52Z 1461.3399999999999 2016-12-01T06:57:08Z 1462.3 2016-12-01T06:57:26Z 1463.26 2016-12-01T06:57:43Z 1464.23 2016-12-01T06:57:51Z 1464.23 2016-12-01T06:57:52Z 1464.23 2016-12-01T06:57:55Z 1464.71 2016-12-01T06:57:56Z 1464.71 2016-12-01T06:57:57Z 1464.23 2016-12-01T06:57:58Z 1464.23 2016-12-01T06:57:59Z 1465.1900000000001 2016-12-01T06:58:17Z 1465.1900000000001 2016-12-01T06:58:31Z 1465.6700000000001 2016-12-01T06:58:49Z 1466.1500000000001 2016-12-01T06:59:06Z 1467.5899999999999 2016-12-01T06:59:26Z 1467.5899999999999 2016-12-01T06:59:41Z 1470.47 2016-12-01T07:00:00Z 1470.95 2016-12-01T07:00:17Z 1471.9200000000001 2016-12-01T07:00:32Z 1473.3599999999999 2016-12-01T07:00:49Z 1475.28 2016-12-01T07:01:07Z 1477.6800000000001 2016-12-01T07:01:30Z 1479.6099999999999 2016-12-01T07:01:40Z 1482.01 2016-12-01T07:02:02Z 1484.4100000000001 2016-12-01T07:02:17Z 1485.8499999999999 2016-12-01T07:02:34Z 1487.78 2016-12-01T07:02:52Z 1489.7 2016-12-01T07:03:08Z 1491.1400000000001 2016-12-01T07:03:24Z 1491.6199999999999 2016-12-01T07:03:44Z 1491.1400000000001 2016-12-01T07:04:00Z 1491.1400000000001 2016-12-01T07:04:17Z 1490.6600000000001 2016-12-01T07:04:34Z 1490.6600000000001 2016-12-01T07:04:50Z 1491.1400000000001 2016-12-01T07:04:59Z 1491.1400000000001 2016-12-01T07:05:00Z 1492.0999999999999 2016-12-01T07:05:11Z 1491.6199999999999 2016-12-01T07:05:19Z 1491.6199999999999 2016-12-01T07:05:20Z 1491.1400000000001 2016-12-01T07:05:21Z 1490.6600000000001 2016-12-01T07:05:22Z 1491.1400000000001 2016-12-01T07:05:23Z 1491.1400000000001 2016-12-01T07:05:24Z 1491.1400000000001 2016-12-01T07:05:25Z 1491.1400000000001 2016-12-01T07:05:26Z 1490.6600000000001 2016-12-01T07:05:27Z 1491.1400000000001 2016-12-01T07:05:28Z 1493.0599999999999 2016-12-01T07:05:44Z 1494.51 2016-12-01T07:06:04Z 1494.99 2016-12-01T07:06:22Z 1498.8299999999999 2016-12-01T07:06:35Z 1499.3099999999999 2016-12-01T07:06:54Z 1501.24 2016-12-01T07:07:16Z 1500.76 2016-12-01T07:07:31Z 1500.27 2016-12-01T07:07:43Z 1499.79 2016-12-01T07:07:44Z 1498.3499999999999 2016-12-01T07:08:04Z 1498.8299999999999 2016-12-01T07:08:23Z 1498.8299999999999 2016-12-01T07:08:42Z 1500.27 2016-12-01T07:08:58Z 1502.2 2016-12-01T07:09:16Z 1503.6400000000001 2016-12-01T07:09:32Z 1506.52 2016-12-01T07:09:52Z 1508.45 2016-12-01T07:10:10Z 1509.8900000000001 2016-12-01T07:10:15Z 1511.8099999999999 2016-12-01T07:10:32Z 1514.21 2016-12-01T07:10:53Z 1515.6600000000001 2016-12-01T07:11:14Z 1517.0999999999999 2016-12-01T07:11:33Z 1513.25 2016-12-01T07:11:46Z 1509.8900000000001 2016-12-01T07:11:54Z 1506.52 2016-12-01T07:11:59Z 1505.0799999999999 2016-12-01T07:12:13Z 1501.24 2016-12-01T07:12:27Z 1498.3499999999999 2016-12-01T07:12:37Z 1494.99 2016-12-01T07:12:43Z 1492.5799999999999 2016-12-01T07:12:46Z 1492.0999999999999 2016-12-01T07:12:59Z 1488.74 2016-12-01T07:13:08Z 1487.78 2016-12-01T07:13:12Z 1486.3399999999999 2016-12-01T07:13:15Z 1485.8499999999999 2016-12-01T07:13:29Z 1485.3699999999999 2016-12-01T07:13:36Z 1484.8900000000001 2016-12-01T07:14:12Z 1485.3699999999999 2016-12-01T07:14:35Z 1485.3699999999999 2016-12-01T07:14:36Z 1485.3699999999999 2016-12-01T07:14:37Z 1485.8499999999999 2016-12-01T07:14:38Z 1485.3699999999999 2016-12-01T07:14:39Z 1485.3699999999999 2016-12-01T07:14:40Z 1484.8900000000001 2016-12-01T07:14:41Z 1484.4100000000001 2016-12-01T07:14:42Z 1484.8900000000001 2016-12-01T07:14:43Z 1484.8900000000001 2016-12-01T07:14:44Z 1484.8900000000001 2016-12-01T07:14:45Z 1484.4100000000001 2016-12-01T07:14:46Z 1484.8900000000001 2016-12-01T07:14:47Z 1483.9300000000001 2016-12-01T07:14:48Z 1483.45 2016-12-01T07:14:49Z 1483.9300000000001 2016-12-01T07:14:50Z 1484.4100000000001 2016-12-01T07:14:51Z 1485.8499999999999 2016-12-01T07:15:02Z 1485.3699999999999 2016-12-01T07:15:27Z 1484.8900000000001 2016-12-01T07:15:42Z 1482.97 2016-12-01T07:16:00Z 1482.49 2016-12-01T07:16:18Z 1483.9300000000001 2016-12-01T07:16:36Z 1485.8499999999999 2016-12-01T07:17:01Z 1486.8199999999999 2016-12-01T07:17:18Z 1487.3 2016-12-01T07:17:35Z 1487.78 2016-12-01T07:17:49Z 1487.78 2016-12-01T07:18:02Z 1488.74 2016-12-01T07:18:05Z 1486.8199999999999 2016-12-01T07:18:06Z 1489.22 2016-12-01T07:18:19Z 1489.22 2016-12-01T07:18:31Z 1488.26 2016-12-01T07:18:32Z 1487.78 2016-12-01T07:27:12Z 1489.22 2016-12-01T07:27:40Z 1489.22 2016-12-01T07:27:53Z 1488.26 2016-12-01T07:28:01Z 1487.3 2016-12-01T07:28:19Z 1488.74 2016-12-01T07:28:57Z 1488.26 2016-12-01T07:28:59Z 1487.78 2016-12-01T07:38:14Z 1485.3699999999999 2016-12-01T07:38:15Z 1486.8199999999999 2016-12-01T07:38:24Z 1489.22 2016-12-01T07:38:31Z 1489.7 2016-12-01T07:38:32Z 1490.1800000000001 2016-12-01T07:38:33Z 1489.7 2016-12-01T07:38:34Z 1489.7 2016-12-01T07:38:35Z 1489.7 2016-12-01T07:38:36Z 1490.1800000000001 2016-12-01T07:38:37Z 1493.0599999999999 2016-12-01T07:38:53Z 1492.0999999999999 2016-12-01T07:39:06Z 1492.5799999999999 2016-12-01T07:39:19Z 1491.1400000000001 2016-12-01T07:39:32Z 1490.1800000000001 2016-12-01T07:39:48Z 1487.3 2016-12-01T07:39:57Z 1486.3399999999999 2016-12-01T07:39:59Z 1485.8499999999999 2016-12-01T07:40:00Z 1482.49 2016-12-01T07:40:06Z 1481.53 2016-12-01T07:40:08Z 1479.6099999999999 2016-12-01T07:40:13Z 1476.24 2016-12-01T07:40:22Z 1475.76 2016-12-01T07:40:24Z 1474.8 2016-12-01T07:40:32Z 1474.3199999999999 2016-12-01T07:40:34Z 1474.3199999999999 2016-12-01T07:40:35Z 1473.8399999999999 2016-12-01T07:40:36Z 1470.47 2016-12-01T07:40:51Z 1467.1099999999999 2016-12-01T07:41:07Z 1466.6300000000001 2016-12-01T07:41:08Z 1464.23 2016-12-01T07:41:23Z 1461.3399999999999 2016-12-01T07:41:40Z 1460.8599999999999 2016-12-01T07:41:44Z 1460.3800000000001 2016-12-01T07:41:54Z 1457.98 2016-12-01T07:41:56Z 1457.98 2016-12-01T07:41:58Z 1458.46 2016-12-01T07:41:59Z 1457.98 2016-12-01T07:42:17Z 1455.5699999999999 2016-12-01T07:42:36Z 1454.6099999999999 2016-12-01T07:42:54Z 1454.1300000000001 2016-12-01T07:43:15Z 1453.1700000000001 2016-12-01T07:43:37Z 1451.73 2016-12-01T07:43:57Z 1449.8099999999999 2016-12-01T07:44:18Z 1448.8399999999999 2016-12-01T07:44:39Z 1446.9200000000001 2016-12-01T07:44:59Z 1445 2016-12-01T07:45:20Z 1442.5999999999999 2016-12-01T07:45:30Z 1440.6700000000001 2016-12-01T07:45:44Z 1437.79 2016-12-01T07:45:56Z 1435.8699999999999 2016-12-01T07:46:06Z 1435.8699999999999 2016-12-01T07:46:23Z 1432.5 2016-12-01T07:46:31Z 1432.02 2016-12-01T07:46:32Z 1428.6600000000001 2016-12-01T07:46:46Z 1428.1800000000001 2016-12-01T07:46:55Z 1429.1400000000001 2016-12-01T07:47:08Z 1430.5799999999999 2016-12-01T07:47:22Z 1431.0599999999999 2016-12-01T07:47:35Z 1431.54 2016-12-01T07:47:39Z 1432.02 2016-12-01T07:47:45Z 1434.9100000000001 2016-12-01T07:48:03Z 1436.3499999999999 2016-12-01T07:48:19Z 1437.79 2016-12-01T07:48:36Z 1439.71 2016-12-01T07:48:53Z 1440.6700000000001 2016-12-01T07:49:11Z 1440.1900000000001 2016-12-01T07:49:27Z 1438.75 2016-12-01T07:49:46Z 1437.3099999999999 2016-12-01T07:50:04Z 1435.3900000000001 2016-12-01T07:50:20Z 1433.9400000000001 2016-12-01T07:50:35Z 1435.8699999999999 2016-12-01T07:50:45Z 1439.71 2016-12-01T07:51:03Z 1439.23 2016-12-01T07:51:04Z 1439.71 2016-12-01T07:51:10Z 1440.6700000000001 2016-12-01T07:51:27Z 1440.6700000000001 2016-12-01T07:51:41Z 1440.6700000000001 2016-12-01T07:52:13Z 1440.6700000000001 2016-12-01T07:52:36Z 1442.1099999999999 2016-12-01T07:52:50Z 1442.1099999999999 2016-12-01T07:52:54Z 1442.5999999999999 2016-12-01T07:53:03Z 1445 2016-12-01T07:53:23Z 1446.4400000000001 2016-12-01T07:53:42Z 1448.3599999999999 2016-12-01T07:54:02Z 1450.29 2016-12-01T07:54:21Z 1451.73 2016-12-01T07:54:39Z 1455.0899999999999 2016-12-01T07:54:51Z 1457.02 2016-12-01T07:55:09Z 1457.98 2016-12-01T07:55:27Z 1460.3800000000001 2016-12-01T07:55:48Z 1461.3399999999999 2016-12-01T07:55:55Z 1461.3399999999999 2016-12-01T07:56:00Z 1461.3399999999999 2016-12-01T07:56:15Z 1461.8199999999999 2016-12-01T07:56:41Z 1460.3800000000001 2016-12-01T07:57:13Z 1460.3800000000001 2016-12-01T07:57:30Z 1460.8599999999999 2016-12-01T07:58:02Z 1460.8599999999999 2016-12-01T07:58:26Z 1460.8599999999999 2016-12-01T07:58:30Z 1462.3 2016-12-01T07:58:48Z 1462.78 2016-12-01T07:59:03Z 1464.23 2016-12-01T07:59:24Z 1464.23 2016-12-01T07:59:37Z 1464.23 2016-12-01T07:59:41Z 1465.1900000000001 2016-12-01T07:59:57Z 1464.23 2016-12-01T08:00:13Z 1464.71 2016-12-01T08:00:26Z 1464.23 2016-12-01T08:00:49Z 1464.23 2016-12-01T08:01:16Z 1463.74 2016-12-01T08:01:31Z 1463.74 2016-12-01T08:01:43Z 1464.23 2016-12-01T08:02:20Z 1462.78 2016-12-01T08:02:35Z 1462.78 2016-12-01T08:02:50Z 1461.8199999999999 2016-12-01T08:02:53Z 1463.74 2016-12-01T08:03:35Z 1463.26 2016-12-01T08:04:12Z 1461.3399999999999 2016-12-01T08:04:25Z 1457.5 2016-12-01T08:04:37Z 1454.6099999999999 2016-12-01T08:04:41Z 1453.1700000000001 2016-12-01T08:04:51Z 1449.3199999999999 2016-12-01T08:04:59Z 1445.96 2016-12-01T08:05:05Z 1445 2016-12-01T08:05:07Z 1441.6300000000001 2016-12-01T08:05:12Z 1441.1500000000001 2016-12-01T08:05:13Z 1438.75 2016-12-01T08:05:17Z 1437.3099999999999 2016-12-01T08:05:20Z 1434.9100000000001 2016-12-01T08:05:24Z 1431.54 2016-12-01T08:05:26Z 1428.1800000000001 2016-12-01T08:05:36Z 1427.21 2016-12-01T08:05:43Z 1428.1800000000001 2016-12-01T08:05:56Z 1431.0599999999999 2016-12-01T08:06:07Z 1431.0599999999999 2016-12-01T08:06:12Z 1431.0599999999999 2016-12-01T08:06:13Z 1432.5 2016-12-01T08:06:29Z 1432.98 2016-12-01T08:06:30Z 1432.02 2016-12-01T08:06:31Z 1432.5 2016-12-01T08:06:32Z 1432.5 2016-12-01T08:06:33Z 1432.98 2016-12-01T08:06:34Z 1432.98 2016-12-01T08:06:42Z 1432.98 2016-12-01T08:06:43Z 1434.9100000000001 2016-12-01T08:07:02Z 1437.79 2016-12-01T08:07:18Z 1437.79 2016-12-01T08:07:29Z 1441.1500000000001 2016-12-01T08:07:43Z 1442.5999999999999 2016-12-01T08:08:05Z 1444.52 2016-12-01T08:08:23Z 1445.96 2016-12-01T08:08:40Z 1447.8800000000001 2016-12-01T08:09:00Z 1451.73 2016-12-01T08:09:20Z 1450.29 2016-12-01T08:09:32Z 1451.73 2016-12-01T08:09:34Z 1453.1700000000001 2016-12-01T08:09:37Z 1453.1700000000001 2016-12-01T08:09:38Z 1452.21 2016-12-01T08:09:39Z 1452.6900000000001 2016-12-01T08:09:40Z 1452.21 2016-12-01T08:09:41Z 1452.6900000000001 2016-12-01T08:09:42Z 1453.6500000000001 2016-12-01T08:09:43Z 1452.6900000000001 2016-12-01T08:09:47Z 1453.6500000000001 2016-12-01T08:10:04Z 1454.6099999999999 2016-12-01T08:10:18Z 1451.73 2016-12-01T08:10:34Z 1451.73 2016-12-01T08:10:35Z 1450.77 2016-12-01T08:10:40Z 1446.9200000000001 2016-12-01T08:10:48Z 1447.4000000000001 2016-12-01T08:10:49Z 1446.9200000000001 2016-12-01T08:10:51Z 1445.96 2016-12-01T08:10:52Z 1444.52 2016-12-01T08:10:55Z 1443.0799999999999 2016-12-01T08:10:59Z 1439.71 2016-12-01T08:11:03Z 1436.3499999999999 2016-12-01T08:11:10Z 1433.46 2016-12-01T08:11:18Z 1430.5799999999999 2016-12-01T08:11:24Z 1431.0599999999999 2016-12-01T08:11:28Z 1432.5 2016-12-01T08:11:31Z 1436.3499999999999 2016-12-01T08:11:44Z 1438.75 2016-12-01T08:11:57Z 1438.75 2016-12-01T08:11:58Z 1441.6300000000001 2016-12-01T08:12:13Z 1444.52 2016-12-01T08:12:30Z 1444.52 2016-12-01T08:12:49Z 1443.0799999999999 2016-12-01T08:13:06Z 1442.5999999999999 2016-12-01T08:13:27Z 1444.04 2016-12-01T08:13:43Z 1444.04 2016-12-01T08:13:59Z 1444.04 2016-12-01T08:14:17Z 1443.0799999999999 2016-12-01T08:14:35Z 1443.0799999999999 2016-12-01T08:14:39Z 1443.0799999999999 2016-12-01T08:14:40Z 1439.71 2016-12-01T08:14:49Z 1436.3499999999999 2016-12-01T08:14:55Z 1435.8699999999999 2016-12-01T08:15:07Z 1432.5 2016-12-01T08:15:20Z 1432.5 2016-12-01T08:15:21Z 1429.6199999999999 2016-12-01T08:15:28Z 1426.73 2016-12-01T08:15:38Z 1423.3699999999999 2016-12-01T08:15:46Z 1420 2016-12-01T08:15:55Z 1417.1199999999999 2016-12-01T08:16:06Z 1414.24 2016-12-01T08:16:12Z 1414.72 2016-12-01T08:16:14Z 1412.79 2016-12-01T08:16:18Z 1411.8299999999999 2016-12-01T08:16:20Z 1409.4300000000001 2016-12-01T08:16:24Z 1407.51 2016-12-01T08:16:27Z 1407.51 2016-12-01T08:16:32Z 1406.0699999999999 2016-12-01T08:16:48Z 1404.1400000000001 2016-12-01T08:17:08Z 1401.74 2016-12-01T08:17:25Z 1400.78 2016-12-01T08:17:26Z 1401.26 2016-12-01T08:17:27Z 1400.3 2016-12-01T08:17:41Z 1400.3 2016-12-01T08:17:56Z 1400.3 2016-12-01T08:18:09Z 1403.1800000000001 2016-12-01T08:18:24Z 1404.6199999999999 2016-12-01T08:18:39Z 1404.1400000000001 2016-12-01T08:18:53Z 1401.74 2016-12-01T08:18:56Z 1398.8599999999999 2016-12-01T08:19:04Z 1396.45 2016-12-01T08:19:19Z 1394.05 2016-12-01T08:19:28Z 1390.6800000000001 2016-12-01T08:19:32Z 1388.76 2016-12-01T08:19:35Z 1387.8 2016-12-01T08:19:36Z 1388.76 2016-12-01T08:19:37Z 1388.76 2016-12-01T08:19:38Z 1389.24 2016-12-01T08:19:39Z 1391.6500000000001 2016-12-01T08:19:49Z 1393.5699999999999 2016-12-01T08:20:05Z 1395.01 2016-12-01T08:20:18Z 1392.1300000000001 2016-12-01T08:20:32Z 1392.1300000000001 2016-12-01T08:20:33Z 1394.05 2016-12-01T08:20:47Z 1395.01 2016-12-01T08:21:02Z 1396.9300000000001 2016-12-01T08:21:09Z 1398.3699999999999 2016-12-01T08:21:22Z 1398.8599999999999 2016-12-01T08:21:23Z 1399.3399999999999 2016-12-01T08:21:37Z 1401.74 2016-12-01T08:21:52Z 1402.7 2016-12-01T08:22:10Z 1404.1400000000001 2016-12-01T08:22:27Z 1405.5799999999999 2016-12-01T08:22:48Z 1407.03 2016-12-01T08:23:02Z 1408.47 2016-12-01T08:23:24Z 1409.9100000000001 2016-12-01T08:23:38Z 1408.95 2016-12-01T08:23:52Z 1409.4300000000001 2016-12-01T08:24:08Z 1408.95 2016-12-01T08:24:12Z 1406.55 2016-12-01T08:24:24Z 1403.1800000000001 2016-12-01T08:24:33Z 1400.3 2016-12-01T08:24:39Z 1399.8199999999999 2016-12-01T08:24:40Z 1397.8900000000001 2016-12-01T08:24:46Z 1394.05 2016-12-01T08:24:52Z 1390.6800000000001 2016-12-01T08:24:57Z 1386.8399999999999 2016-12-01T08:25:01Z 1382.99 2016-12-01T08:25:05Z 1383.47 2016-12-01T08:25:06Z 1382.03 2016-12-01T08:25:07Z 1381.55 2016-12-01T08:25:08Z 1381.55 2016-12-01T08:25:10Z 1381.55 2016-12-01T08:25:11Z 1381.55 2016-12-01T08:25:12Z 1381.55 2016-12-01T08:25:13Z 1381.55 2016-12-01T08:25:14Z 1382.51 2016-12-01T08:25:15Z 1382.03 2016-12-01T08:25:16Z 1382.03 2016-12-01T08:25:17Z 1382.03 2016-12-01T08:25:18Z 1382.51 2016-12-01T08:25:19Z 1382.51 2016-12-01T08:25:20Z 1382.51 2016-12-01T08:25:21Z 1382.03 2016-12-01T08:25:22Z 1382.51 2016-12-01T08:25:23Z 1382.99 2016-12-01T08:25:42Z 1382.99 2016-12-01T08:25:57Z 1383.47 2016-12-01T08:26:13Z 1386.8399999999999 2016-12-01T08:26:24Z 1387.3199999999999 2016-12-01T08:26:27Z 1387.3199999999999 2016-12-01T08:26:28Z 1387.3199999999999 2016-12-01T08:26:29Z 1387.3199999999999 2016-12-01T08:26:30Z 1388.28 2016-12-01T08:26:31Z 1387.8 2016-12-01T08:26:47Z 1385.4000000000001 2016-12-01T08:27:02Z 1382.51 2016-12-01T08:27:14Z 1381.0699999999999 2016-12-01T08:27:17Z 1380.5899999999999 2016-12-01T08:27:18Z 1379.1500000000001 2016-12-01T08:27:24Z 1375.78 2016-12-01T08:27:29Z 1376.75 2016-12-01T08:27:38Z 1376.26 2016-12-01T08:27:54Z 1377.23 2016-12-01T08:28:09Z 1377.71 2016-12-01T08:28:29Z 1378.6700000000001 2016-12-01T08:28:47Z 1379.6300000000001 2016-12-01T08:29:01Z 1380.1099999999999 2016-12-01T08:29:17Z 1378.6700000000001 2016-12-01T08:29:30Z 1379.6300000000001 2016-12-01T08:29:50Z 1380.1099999999999 2016-12-01T08:30:01Z 1380.5899999999999 2016-12-01T08:30:02Z 1380.5899999999999 2016-12-01T08:30:03Z 1380.5899999999999 2016-12-01T08:30:04Z 1380.5899999999999 2016-12-01T08:30:05Z 1378.6700000000001 2016-12-01T08:30:17Z 1379.1500000000001 2016-12-01T08:30:18Z 1379.1500000000001 2016-12-01T08:30:29Z 1378.6700000000001 2016-12-01T08:30:30Z 1375.3 2016-12-01T08:30:36Z 1377.23 2016-12-01T08:30:47Z 1376.75 2016-12-01T08:30:59Z 1375.3 2016-12-01T08:31:05Z 1376.75 2016-12-01T08:31:07Z 1376.26 2016-12-01T08:31:08Z 1376.26 2016-12-01T08:31:23Z 1378.1900000000001 2016-12-01T08:31:37Z 1377.71 2016-12-01T08:31:38Z 1378.1900000000001 2016-12-01T08:31:39Z 1378.1900000000001 2016-12-01T08:31:40Z 1378.6700000000001 2016-12-01T08:31:41Z 1378.6700000000001 2016-12-01T08:31:42Z 1378.6700000000001 2016-12-01T08:31:43Z 1379.1500000000001 2016-12-01T08:31:44Z 1379.1500000000001 2016-12-01T08:31:45Z 1379.1500000000001 2016-12-01T08:31:49Z 1379.6300000000001 2016-12-01T08:31:50Z 1379.6300000000001 2016-12-01T08:31:51Z 1379.6300000000001 2016-12-01T08:31:54Z 1379.6300000000001 2016-12-01T08:31:55Z 1379.6300000000001 2016-12-01T08:32:10Z 1380.1099999999999 2016-12-01T08:32:32Z 1380.1099999999999 2016-12-01T08:32:58Z 1380.1099999999999 2016-12-01T08:33:02Z 1380.1099999999999 2016-12-01T08:33:03Z 1380.5899999999999 2016-12-01T08:33:04Z 1380.5899999999999 2016-12-01T08:33:05Z 1380.5899999999999 2016-12-01T08:33:06Z 1380.5899999999999 2016-12-01T08:33:07Z 1380.5899999999999 2016-12-01T08:33:08Z 1381.55 2016-12-01T08:33:24Z 1381.0699999999999 2016-12-01T08:33:58Z 1381.0699999999999 2016-12-01T08:34:19Z 1381.55 2016-12-01T08:34:20Z 1381.0699999999999 2016-12-01T08:34:21Z 1380.1099999999999 2016-12-01T08:34:22Z 1380.1099999999999 2016-12-01T08:34:23Z 1380.1099999999999 2016-12-01T08:34:24Z 1381.0699999999999 2016-12-01T08:34:25Z 1381.55 2016-12-01T08:34:35Z 1381.0699999999999 2016-12-01T08:34:36Z 1380.5899999999999 2016-12-01T08:34:37Z 1380.5899999999999 2016-12-01T08:34:38Z 1381.0699999999999 2016-12-01T08:34:39Z 1380.5899999999999 2016-12-01T08:34:41Z 1380.5899999999999 2016-12-01T08:34:42Z 1381.0699999999999 2016-12-01T08:34:43Z 1380.5899999999999 2016-12-01T08:34:44Z 1380.1099999999999 2016-12-01T08:34:45Z 1380.1099999999999 2016-12-01T08:34:46Z 1380.1099999999999 2016-12-01T08:34:47Z 1380.1099999999999 2016-12-01T08:34:48Z 1380.1099999999999 2016-12-01T08:34:49Z 1379.6300000000001 2016-12-01T08:34:56Z 1379.1500000000001 2016-12-01T08:34:57Z 1379.1500000000001 2016-12-01T08:34:58Z 1379.1500000000001 2016-12-01T08:35:06Z 1379.1500000000001 2016-12-01T08:35:27Z 1378.1900000000001 2016-12-01T08:35:57Z 1378.6700000000001 2016-12-01T08:36:33Z 1378.6700000000001 2016-12-01T08:37:01Z 1378.6700000000001 2016-12-01T08:37:36Z 1378.6700000000001 2016-12-01T08:38:09Z 1377.71 2016-12-01T08:38:26Z 1378.1900000000001 2016-12-01T08:38:27Z 1378.1900000000001 2016-12-01T08:38:28Z 1377.23 2016-12-01T08:38:29Z 1377.71 2016-12-01T08:38:30Z 1377.71 2016-12-01T08:38:31Z 1377.71 2016-12-01T08:38:32Z 1377.23 2016-12-01T08:38:33Z 1377.71 2016-12-01T08:38:34Z 1377.23 2016-12-01T08:38:35Z 1376.75 2016-12-01T08:38:36Z 1376.75 2016-12-01T08:38:53Z 1377.71 2016-12-01T08:38:59Z 1377.71 2016-12-01T08:39:12Z 1378.1900000000001 2016-12-01T08:39:26Z 1376.75 2016-12-01T08:39:35Z 1373.3800000000001 2016-12-01T08:39:43Z 1372.4200000000001 2016-12-01T08:39:57Z 1373.3800000000001 2016-12-01T08:40:00Z 1373.3800000000001 2016-12-01T08:40:13Z 1371.9400000000001 2016-12-01T08:40:27Z 1371.9400000000001 2016-12-01T08:40:31Z 1371.9400000000001 2016-12-01T08:40:32Z 1371.9400000000001 2016-12-01T08:40:33Z 1371.9400000000001 2016-12-01T08:40:34Z 1371.9400000000001 2016-12-01T08:40:35Z 1371.9400000000001 2016-12-01T08:40:36Z 1371.46 2016-12-01T08:40:37Z 1370.98 2016-12-01T08:40:38Z 1371.46 2016-12-01T08:40:39Z 1371.46 2016-12-01T08:40:40Z 1371.46 2016-12-01T08:40:41Z 1370.98 2016-12-01T08:40:42Z 1370.5 2016-12-01T08:40:52Z 1370.02 2016-12-01T08:40:55Z 1370.5 2016-12-01T08:40:56Z 1370.5 2016-12-01T08:40:57Z 1370.5 2016-12-01T08:40:58Z 1369.54 2016-12-01T08:40:59Z 1370.5 2016-12-01T08:41:04Z 1371.46 2016-12-01T08:41:21Z 1371.9400000000001 2016-12-01T08:41:38Z 1371.9400000000001 2016-12-01T08:41:56Z 1371.9400000000001 2016-12-01T08:42:09Z 1371.46 2016-12-01T08:42:42Z 1371.9400000000001 2016-12-01T08:42:43Z 1371.46 2016-12-01T08:42:44Z 1371.46 2016-12-01T08:42:45Z 1371.46 2016-12-01T08:42:46Z 1371.46 2016-12-01T08:42:47Z 1371.46 2016-12-01T08:42:48Z 1371.46 2016-12-01T08:42:49Z 1371.46 2016-12-01T08:42:55Z 1371.46 2016-12-01T08:43:06Z 1370.5 2016-12-01T08:43:18Z 1370.02 2016-12-01T08:43:19Z 1370.02 2016-12-01T08:43:20Z 1370.5 2016-12-01T08:43:21Z 1370.5 2016-12-01T08:43:22Z 1370.5 2016-12-01T08:43:23Z 1370.98 2016-12-01T08:43:24Z 1370.98 2016-12-01T08:43:25Z 1370.98 2016-12-01T08:43:26Z 1370.98 2016-12-01T08:43:27Z 1370.5 2016-12-01T08:43:40Z 1368.5699999999999 2016-12-01T08:43:49Z 1369.05 2016-12-01T08:44:02Z 1368.0899999999999 2016-12-01T08:44:13Z 1368.0899999999999 2016-12-01T08:44:14Z 1368.0899999999999 2016-12-01T08:44:15Z 1368.0899999999999 2016-12-01T08:44:32Z 1368.5699999999999 2016-12-01T08:44:33Z 1369.54 2016-12-01T08:44:50Z 1370.02 2016-12-01T08:45:07Z 1371.46 2016-12-01T08:45:22Z 1369.54 2016-12-01T08:45:36Z 1369.54 2016-12-01T08:45:53Z 1370.02 2016-12-01T08:46:07Z 1370.98 2016-12-01T08:46:20Z 1369.05 2016-12-01T08:46:34Z 1368.0899999999999 2016-12-01T08:46:41Z 1366.6500000000001 2016-12-01T08:46:48Z 1366.6500000000001 2016-12-01T08:46:53Z 1366.6500000000001 2016-12-01T08:46:54Z 1366.1700000000001 2016-12-01T08:46:55Z 1365.21 2016-12-01T08:46:59Z 1365.6900000000001 2016-12-01T08:47:00Z 1366.1700000000001 2016-12-01T08:47:02Z 1366.1700000000001 2016-12-01T08:47:03Z 1366.6500000000001 2016-12-01T08:47:04Z 1367.1300000000001 2016-12-01T08:47:05Z 1367.6099999999999 2016-12-01T08:47:06Z 1367.1300000000001 2016-12-01T08:47:07Z 1368.0899999999999 2016-12-01T08:47:08Z 1367.6099999999999 2016-12-01T08:47:09Z 1367.6099999999999 2016-12-01T08:47:10Z 1368.0899999999999 2016-12-01T08:47:11Z 1367.6099999999999 2016-12-01T08:47:12Z 1367.6099999999999 2016-12-01T08:47:13Z 1366.1700000000001 2016-12-01T08:47:27Z 1365.21 2016-12-01T08:47:29Z 1365.6900000000001 2016-12-01T08:47:40Z 1365.6900000000001 2016-12-01T08:47:54Z 1365.6900000000001 2016-12-01T08:48:27Z 1366.6500000000001 2016-12-01T08:48:46Z 1366.6500000000001 2016-12-01T08:49:14Z 1366.1700000000001 2016-12-01T08:49:46Z 1367.1300000000001 2016-12-01T08:50:18Z 1367.1300000000001 2016-12-01T08:51:07Z 1367.1300000000001 2016-12-01T08:51:41Z 1367.1300000000001 2016-12-01T08:52:15Z 1366.6500000000001 2016-12-01T08:52:39Z 1367.1300000000001 2016-12-01T08:53:05Z 1366.6500000000001 2016-12-01T08:53:08Z 1367.1300000000001 2016-12-01T08:53:09Z 1366.1700000000001 2016-12-01T08:53:10Z 1366.1700000000001 2016-12-01T08:53:11Z 1366.1700000000001 2016-12-01T08:53:12Z 1366.1700000000001 2016-12-01T08:53:13Z 1366.1700000000001 2016-12-01T08:53:14Z 1365.6900000000001 2016-12-01T08:53:30Z 1366.1700000000001 2016-12-01T08:53:49Z 1367.1300000000001 2016-12-01T08:54:04Z 1365.6900000000001 2016-12-01T08:54:20Z 1367.1300000000001 2016-12-01T08:54:47Z 1366.6500000000001 2016-12-01T08:55:13Z 1367.1300000000001 2016-12-01T08:55:36Z 1368.0899999999999 2016-12-01T08:55:52Z 1366.6500000000001 2016-12-01T08:55:57Z 1366.6500000000001 2016-12-01T08:55:58Z 1367.1300000000001 2016-12-01T08:55:59Z 1366.1700000000001 2016-12-01T08:56:00Z 1366.6500000000001 2016-12-01T08:56:01Z 1367.1300000000001 2016-12-01T08:56:02Z 1368.0899999999999 2016-12-01T08:56:17Z 1369.05 2016-12-01T08:56:31Z 1368.5699999999999 2016-12-01T08:56:44Z 1369.05 2016-12-01T08:56:46Z 1369.54 2016-12-01T08:56:47Z 1369.54 2016-12-01T08:56:48Z 1369.05 2016-12-01T08:56:49Z 1368.5699999999999 2016-12-01T08:56:50Z 1369.54 2016-12-01T08:56:51Z 1370.02 2016-12-01T08:56:52Z 1370.5 2016-12-01T08:56:53Z 1370.98 2016-12-01T08:56:54Z 1371.9400000000001 2016-12-01T08:57:07Z 1373.3800000000001 2016-12-01T08:57:23Z 1373.8599999999999 2016-12-01T08:57:40Z 1375.78 2016-12-01T08:58:00Z 1376.26 2016-12-01T08:58:14Z 1377.71 2016-12-01T08:58:28Z 1380.5899999999999 2016-12-01T08:58:46Z 1382.51 2016-12-01T08:59:02Z 1385.4000000000001 2016-12-01T08:59:18Z 1386.8399999999999 2016-12-01T08:59:24Z 1385.8800000000001 2016-12-01T08:59:26Z 1388.76 2016-12-01T08:59:41Z 1390.2 2016-12-01T08:59:55Z 1390.2 2016-12-01T08:59:56Z 1390.6800000000001 2016-12-01T08:59:57Z 1391.6500000000001 2016-12-01T09:00:13Z 1394.53 2016-12-01T09:00:21Z 1396.45 2016-12-01T09:00:24Z 1395.01 2016-12-01T09:00:41Z 1396.9300000000001 2016-12-01T09:00:45Z 1397.4100000000001 2016-12-01T09:00:46Z 1398.3699999999999 2016-12-01T09:01:02Z 1400.78 2016-12-01T09:01:21Z 1403.1800000000001 2016-12-01T09:01:40Z 1405.5799999999999 2016-12-01T09:01:59Z 1405.5799999999999 2016-12-01T09:02:17Z 1404.1400000000001 2016-12-01T09:02:33Z 1403.1800000000001 2016-12-01T09:02:47Z 1400.3 2016-12-01T09:02:58Z 1398.8599999999999 2016-12-01T09:03:02Z 1399.3399999999999 2016-12-01T09:03:03Z 1399.8199999999999 2016-12-01T09:03:04Z 1399.8199999999999 2016-12-01T09:03:05Z 1400.3 2016-12-01T09:03:06Z 1402.22 2016-12-01T09:03:19Z 1404.1400000000001 2016-12-01T09:03:36Z 1406.0699999999999 2016-12-01T09:03:53Z 1406.55 2016-12-01T09:04:09Z 1406.55 2016-12-01T09:04:21Z 1405.5799999999999 2016-12-01T09:04:30Z 1405.5799999999999 2016-12-01T09:04:31Z 1404.1400000000001 2016-12-01T09:04:32Z 1405.0999999999999 2016-12-01T09:04:33Z 1405.0999999999999 2016-12-01T09:04:34Z 1404.6199999999999 2016-12-01T09:04:44Z 1404.6199999999999 2016-12-01T09:04:45Z 1403.6600000000001 2016-12-01T09:04:46Z 1403.1800000000001 2016-12-01T09:04:51Z 1399.8199999999999 2016-12-01T09:05:00Z 1399.3399999999999 2016-12-01T09:05:14Z 1399.3399999999999 2016-12-01T09:05:44Z 1398.3699999999999 2016-12-01T09:06:11Z 1395.49 2016-12-01T09:06:19Z 1393.5699999999999 2016-12-01T09:06:29Z 1393.0899999999999 2016-12-01T09:06:32Z 1392.6099999999999 2016-12-01T09:06:33Z 1392.1300000000001 2016-12-01T09:06:46Z 1392.1300000000001 2016-12-01T09:07:14Z 1391.6500000000001 2016-12-01T09:07:42Z 1392.1300000000001 2016-12-01T09:08:13Z 1392.1300000000001 2016-12-01T09:08:43Z 1391.6500000000001 2016-12-01T09:09:15Z 1392.1300000000001 2016-12-01T09:09:32Z 1391.6500000000001 2016-12-01T09:09:48Z 1391.6500000000001 2016-12-01T09:10:08Z 1391.6500000000001 2016-12-01T09:10:26Z 1391.6500000000001 2016-12-01T09:11:23Z 1392.1300000000001 2016-12-01T09:12:06Z 1392.1300000000001 2016-12-01T09:12:37Z 1392.1300000000001 2016-12-01T09:13:11Z 1392.6099999999999 2016-12-01T09:13:27Z 1389.72 2016-12-01T09:13:37Z 1386.3599999999999 2016-12-01T09:13:44Z 1385.4000000000001 2016-12-01T09:13:53Z 1385.4000000000001 2016-12-01T09:13:54Z 1384.4400000000001 2016-12-01T09:13:55Z 1382.99 2016-12-01T09:14:00Z 1382.99 2016-12-01T09:14:01Z 1379.1500000000001 2016-12-01T09:14:09Z 1376.26 2016-12-01T09:14:21Z 1374.3399999999999 2016-12-01T09:14:33Z 1370.98 2016-12-01T09:14:44Z 1370.98 2016-12-01T09:14:45Z 1370.5 2016-12-01T09:14:52Z 1369.54 2016-12-01T09:14:57Z 1369.54 2016-12-01T09:14:58Z 1366.1700000000001 2016-12-01T09:15:05Z 1364.25 2016-12-01T09:15:11Z 1360.8800000000001 2016-12-01T09:15:23Z 1360.4000000000001 2016-12-01T09:15:26Z 1358.96 2016-12-01T09:15:30Z 1358.48 2016-12-01T09:15:31Z 1359.4400000000001 2016-12-01T09:15:44Z 1358.96 2016-12-01T09:16:01Z 1357.04 2016-12-01T09:16:17Z 1358.96 2016-12-01T09:16:31Z 1358.48 2016-12-01T09:16:32Z 1358.96 2016-12-01T09:16:33Z 1356.5599999999999 2016-12-01T09:16:41Z 1356.0799999999999 2016-12-01T09:16:42Z 1356.0799999999999 2016-12-01T09:16:43Z 1356.5599999999999 2016-12-01T09:16:44Z 1356.0799999999999 2016-12-01T09:16:45Z 1355.5999999999999 2016-12-01T09:16:46Z 1355.5999999999999 2016-12-01T09:16:47Z 1355.1199999999999 2016-12-01T09:16:48Z 1354.6300000000001 2016-12-01T09:16:49Z 1355.1199999999999 2016-12-01T09:16:58Z 1355.1199999999999 2016-12-01T09:17:20Z 1354.6300000000001 2016-12-01T09:17:21Z 1354.6300000000001 2016-12-01T09:17:22Z 1353.1900000000001 2016-12-01T09:17:34Z 1351.27 2016-12-01T09:17:49Z 1353.1900000000001 2016-12-01T09:18:05Z 1351.27 2016-12-01T09:18:20Z 1352.71 2016-12-01T09:18:42Z 1352.71 2016-12-01T09:18:59Z 1352.71 2016-12-01T09:19:17Z 1353.1900000000001 2016-12-01T09:19:23Z 1351.75 2016-12-01T09:19:37Z 1350.3099999999999 2016-12-01T09:19:47Z 1347.9100000000001 2016-12-01T09:19:52Z 1347.4300000000001 2016-12-01T09:19:54Z 1345.02 2016-12-01T09:20:07Z 1345.98 2016-12-01T09:20:08Z 1345.5 2016-12-01T09:20:09Z 1345.02 2016-12-01T09:20:10Z 1344.54 2016-12-01T09:20:11Z 1344.0599999999999 2016-12-01T09:20:15Z 1343.5799999999999 2016-12-01T09:20:16Z 1344.0599999999999 2016-12-01T09:20:17Z 1344.0599999999999 2016-12-01T09:20:18Z 1344.0599999999999 2016-12-01T09:20:19Z 1343.0999999999999 2016-12-01T09:20:20Z 1343.5799999999999 2016-12-01T09:20:21Z 1343.5799999999999 2016-12-01T09:20:37Z 1345.5 2016-12-01T09:20:57Z 1346.9400000000001 2016-12-01T09:21:13Z 1348.3900000000001 2016-12-01T09:21:32Z 1349.8299999999999 2016-12-01T09:21:48Z 1349.8299999999999 2016-12-01T09:22:03Z 1348.8699999999999 2016-12-01T09:22:14Z 1346.9400000000001 2016-12-01T09:22:26Z 1346.46 2016-12-01T09:22:27Z 1345.5 2016-12-01T09:22:31Z 1345.98 2016-12-01T09:22:32Z 1345.02 2016-12-01T09:22:33Z 1344.0599999999999 2016-12-01T09:22:35Z 1344.0599999999999 2016-12-01T09:22:41Z 1344.0599999999999 2016-12-01T09:22:42Z 1344.0599999999999 2016-12-01T09:22:43Z 1343.5799999999999 2016-12-01T09:22:44Z 1344.0599999999999 2016-12-01T09:22:45Z 1344.0599999999999 2016-12-01T09:22:46Z 1344.54 2016-12-01T09:22:47Z 1344.54 2016-12-01T09:22:48Z 1344.54 2016-12-01T09:22:49Z 1345.02 2016-12-01T09:22:50Z 1345.02 2016-12-01T09:22:51Z 1345.02 2016-12-01T09:22:52Z 1345.5 2016-12-01T09:22:53Z 1345.02 2016-12-01T09:22:54Z 1346.9400000000001 2016-12-01T09:23:10Z 1348.3900000000001 2016-12-01T09:23:26Z 1350.3099999999999 2016-12-01T09:23:43Z 1349.3499999999999 2016-12-01T09:23:44Z 1350.3099999999999 2016-12-01T09:23:45Z 1349.8299999999999 2016-12-01T09:23:46Z 1350.79 2016-12-01T09:23:47Z 1350.3099999999999 2016-12-01T09:24:02Z 1349.8299999999999 2016-12-01T09:24:16Z 1348.3900000000001 2016-12-01T09:24:32Z 1348.3900000000001 2016-12-01T09:24:33Z 1347.9100000000001 2016-12-01T09:24:49Z 1349.3499999999999 2016-12-01T09:25:06Z 1347.9100000000001 2016-12-01T09:25:14Z 1348.8699999999999 2016-12-01T09:25:29Z 1348.3900000000001 2016-12-01T09:25:44Z 1345.98 2016-12-01T09:25:57Z 1345.02 2016-12-01T09:25:58Z 1344.0599999999999 2016-12-01T09:25:59Z 1344.0599999999999 2016-12-01T09:26:00Z 1344.54 2016-12-01T09:26:01Z 1345.5 2016-12-01T09:26:02Z 1344.54 2016-12-01T09:26:10Z 1343.5799999999999 2016-12-01T09:26:17Z 1341.6600000000001 2016-12-01T09:26:29Z 1342.1400000000001 2016-12-01T09:26:30Z 1342.1400000000001 2016-12-01T09:26:31Z 1342.6199999999999 2016-12-01T09:26:32Z 1342.1400000000001 2016-12-01T09:26:33Z 1342.1400000000001 2016-12-01T09:26:34Z 1343.0999999999999 2016-12-01T09:26:47Z 1343.0999999999999 2016-12-01T09:27:01Z 1343.0999999999999 2016-12-01T09:27:03Z 1343.0999999999999 2016-12-01T09:27:04Z 1343.5799999999999 2016-12-01T09:27:05Z 1343.5799999999999 2016-12-01T09:27:06Z 1343.5799999999999 2016-12-01T09:27:07Z 1342.6199999999999 2016-12-01T09:27:21Z 1342.1400000000001 2016-12-01T09:27:35Z 1341.6600000000001 2016-12-01T09:27:49Z 1342.1400000000001 2016-12-01T09:28:07Z 1342.1400000000001 2016-12-01T09:28:22Z 1340.7 2016-12-01T09:28:39Z 1340.7 2016-12-01T09:28:56Z 1340.22 2016-12-01T09:29:13Z 1341.1800000000001 2016-12-01T09:29:30Z 1340.7 2016-12-01T09:29:49Z 1339.25 2016-12-01T09:30:03Z 1342.1400000000001 2016-12-01T09:30:16Z 1343.5799999999999 2016-12-01T09:30:33Z 1341.6600000000001 2016-12-01T09:30:49Z 1341.6600000000001 2016-12-01T09:30:50Z 1340.22 2016-12-01T09:31:07Z 1341.1800000000001 2016-12-01T09:31:27Z 1339.73 2016-12-01T09:31:36Z 1340.22 2016-12-01T09:31:51Z 1339.25 2016-12-01T09:32:08Z 1339.25 2016-12-01T09:32:23Z 1338.77 2016-12-01T09:32:24Z 1337.8099999999999 2016-12-01T09:32:25Z 1337.8099999999999 2016-12-01T09:32:26Z 1337.3299999999999 2016-12-01T09:32:27Z 1338.77 2016-12-01T09:32:28Z 1337.8099999999999 2016-12-01T09:32:29Z 1338.77 2016-12-01T09:32:30Z 1338.77 2016-12-01T09:32:31Z 1338.29 2016-12-01T09:32:32Z 1339.73 2016-12-01T09:32:33Z 1341.1800000000001 2016-12-01T09:32:52Z 1342.6199999999999 2016-12-01T09:33:08Z 1343.5799999999999 2016-12-01T09:33:22Z 1345.5 2016-12-01T09:33:39Z 1346.46 2016-12-01T09:33:46Z 1347.4300000000001 2016-12-01T09:33:56Z 1347.9100000000001 2016-12-01T09:34:11Z 1347.4300000000001 2016-12-01T09:34:29Z 1348.8699999999999 2016-12-01T09:34:45Z 1348.8699999999999 2016-12-01T09:34:46Z 1350.79 2016-12-01T09:35:00Z 1351.27 2016-12-01T09:35:14Z 1352.23 2016-12-01T09:35:32Z 1352.23 2016-12-01T09:35:50Z 1351.27 2016-12-01T09:36:06Z 1349.3499999999999 2016-12-01T09:36:17Z 1349.3499999999999 2016-12-01T09:36:19Z 1347.4300000000001 2016-12-01T09:36:33Z 1347.9100000000001 2016-12-01T09:36:49Z 1347.9100000000001 2016-12-01T09:37:05Z 1346.9400000000001 2016-12-01T09:37:16Z 1346.9400000000001 2016-12-01T09:37:17Z 1346.46 2016-12-01T09:37:20Z 1345.98 2016-12-01T09:37:23Z 1343.0999999999999 2016-12-01T09:37:31Z 1343.0999999999999 2016-12-01T09:37:32Z 1341.6600000000001 2016-12-01T09:37:36Z 1341.6600000000001 2016-12-01T09:37:40Z 1339.73 2016-12-01T09:37:54Z 1338.29 2016-12-01T09:38:10Z 1334.9300000000001 2016-12-01T09:38:18Z 1333.97 2016-12-01T09:38:25Z 1331.0799999999999 2016-12-01T09:38:31Z 1331.0799999999999 2016-12-01T09:38:41Z 1332.52 2016-12-01T09:38:51Z 1333.01 2016-12-01T09:38:52Z 1333.49 2016-12-01T09:39:06Z 1333.01 2016-12-01T09:39:16Z 1329.6400000000001 2016-12-01T09:39:28Z 1328.6800000000001 2016-12-01T09:39:30Z 1328.2 2016-12-01T09:39:31Z 1326.76 2016-12-01T09:39:45Z 1327.72 2016-12-01T09:40:00Z 1328.2 2016-12-01T09:40:14Z 1329.6400000000001 2016-12-01T09:40:31Z 1330.5999999999999 2016-12-01T09:40:48Z 1331.5599999999999 2016-12-01T09:41:01Z 1332.52 2016-12-01T09:41:19Z 1334.9300000000001 2016-12-01T09:41:38Z 1337.3299999999999 2016-12-01T09:41:52Z 1339.73 2016-12-01T09:42:07Z 1341.6600000000001 2016-12-01T09:42:17Z 1342.6199999999999 2016-12-01T09:42:34Z 1345.5 2016-12-01T09:42:49Z 1345.98 2016-12-01T09:43:02Z 1344.54 2016-12-01T09:43:18Z 1345.5 2016-12-01T09:43:32Z 1345.98 2016-12-01T09:43:52Z 1345.02 2016-12-01T09:44:12Z 1344.54 2016-12-01T09:44:14Z 1341.1800000000001 2016-12-01T09:44:25Z 1341.1800000000001 2016-12-01T09:44:26Z 1338.29 2016-12-01T09:44:36Z 1338.77 2016-12-01T09:44:48Z 1339.25 2016-12-01T09:45:04Z 1341.6600000000001 2016-12-01T09:45:25Z 1343.0999999999999 2016-12-01T09:45:41Z 1344.54 2016-12-01T09:45:59Z 1345.5 2016-12-01T09:46:19Z 1345.02 2016-12-01T09:46:38Z 1345.02 2016-12-01T09:46:54Z 1345.5 2016-12-01T09:47:10Z 1346.46 2016-12-01T09:47:15Z 1345.02 2016-12-01T09:47:25Z 1344.54 2016-12-01T09:47:37Z 1341.6600000000001 2016-12-01T09:47:50Z 1340.22 2016-12-01T09:47:56Z 1337.8099999999999 2016-12-01T09:48:02Z 1336.3699999999999 2016-12-01T09:48:03Z 1336.3699999999999 2016-12-01T09:48:04Z 1334.9300000000001 2016-12-01T09:48:16Z 1335.8900000000001 2016-12-01T09:48:30Z 1336.8499999999999 2016-12-01T09:48:45Z 1339.73 2016-12-01T09:49:04Z 1340.7 2016-12-01T09:49:19Z 1342.1400000000001 2016-12-01T09:49:37Z 1344.54 2016-12-01T09:49:52Z 1346.46 2016-12-01T09:50:09Z 1348.3900000000001 2016-12-01T09:50:31Z 1348.8699999999999 2016-12-01T09:50:47Z 1348.8699999999999 2016-12-01T09:51:05Z 1347.4300000000001 2016-12-01T09:51:21Z 1347.9100000000001 2016-12-01T09:51:38Z 1346.46 2016-12-01T09:51:54Z 1347.4300000000001 2016-12-01T09:52:08Z 1345.02 2016-12-01T09:52:25Z 1344.0599999999999 2016-12-01T09:52:29Z 1341.6600000000001 2016-12-01T09:52:37Z 1344.54 2016-12-01T09:52:50Z 1345.98 2016-12-01T09:53:06Z 1345.02 2016-12-01T09:53:24Z 1344.0599999999999 2016-12-01T09:53:41Z 1343.0999999999999 2016-12-01T09:53:57Z 1342.1400000000001 2016-12-01T09:54:13Z 1340.7 2016-12-01T09:54:27Z 1337.8099999999999 2016-12-01T09:54:39Z 1337.8099999999999 2016-12-01T09:54:40Z 1338.29 2016-12-01T09:54:41Z 1338.29 2016-12-01T09:54:42Z 1338.77 2016-12-01T09:54:43Z 1338.77 2016-12-01T09:54:44Z 1338.77 2016-12-01T09:54:45Z 1339.25 2016-12-01T09:54:46Z 1338.29 2016-12-01T09:54:47Z 1337.8099999999999 2016-12-01T09:54:48Z 1337.8099999999999 2016-12-01T09:54:49Z 1336.8499999999999 2016-12-01T09:54:50Z 1337.3299999999999 2016-12-01T09:54:51Z 1337.8099999999999 2016-12-01T09:54:52Z 1336.8499999999999 2016-12-01T09:54:53Z 1337.3299999999999 2016-12-01T09:54:54Z 1337.3299999999999 2016-12-01T09:54:55Z 1337.3299999999999 2016-12-01T09:54:56Z 1339.73 2016-12-01T09:55:12Z 1340.22 2016-12-01T09:55:26Z 1337.8099999999999 2016-12-01T09:55:39Z 1335.4100000000001 2016-12-01T09:55:46Z 1334.9300000000001 2016-12-01T09:55:51Z 1334.9300000000001 2016-12-01T09:55:52Z 1333.97 2016-12-01T09:55:54Z 1333.49 2016-12-01T09:55:55Z 1330.1199999999999 2016-12-01T09:56:10Z 1328.6800000000001 2016-12-01T09:56:12Z 1326.28 2016-12-01T09:56:21Z 1323.3900000000001 2016-12-01T09:56:26Z 1321.95 2016-12-01T09:56:30Z 1320.51 2016-12-01T09:56:46Z 1319.0699999999999 2016-12-01T09:56:59Z 1319.55 2016-12-01T09:57:13Z 1319.0699999999999 2016-12-01T09:57:29Z 1318.0999999999999 2016-12-01T09:57:38Z 1316.1800000000001 2016-12-01T09:57:43Z 1315.7 2016-12-01T09:57:47Z 1318.0999999999999 2016-12-01T09:57:57Z 1319.0699999999999 2016-12-01T09:58:01Z 1321.95 2016-12-01T09:58:16Z 1321.95 2016-12-01T09:58:29Z 1323.8699999999999 2016-12-01T09:58:45Z 1321.95 2016-12-01T09:58:58Z 1321.95 2016-12-01T09:59:09Z 1319.0699999999999 2016-12-01T09:59:15Z 1318.5899999999999 2016-12-01T09:59:17Z 1317.6199999999999 2016-12-01T09:59:18Z 1317.6199999999999 2016-12-01T09:59:19Z 1318.5899999999999 2016-12-01T09:59:20Z 1318.0999999999999 2016-12-01T09:59:21Z 1318.0999999999999 2016-12-01T09:59:22Z 1319.55 2016-12-01T09:59:35Z 1321.95 2016-12-01T09:59:53Z 1322.4300000000001 2016-12-01T10:00:11Z 1322.4300000000001 2016-12-01T10:00:26Z 1322.4300000000001 2016-12-01T10:00:37Z 1322.9100000000001 2016-12-01T10:00:53Z 1323.8699999999999 2016-12-01T10:01:11Z 1326.76 2016-12-01T10:01:31Z 1327.24 2016-12-01T10:01:35Z 1328.6800000000001 2016-12-01T10:01:52Z 1329.1600000000001 2016-12-01T10:02:09Z 1329.6400000000001 2016-12-01T10:02:26Z 1329.1600000000001 2016-12-01T10:02:44Z 1327.24 2016-12-01T10:02:59Z 1323.8699999999999 2016-12-01T10:03:13Z 1322.9100000000001 2016-12-01T10:03:17Z 1320.03 2016-12-01T10:03:21Z 1318.0999999999999 2016-12-01T10:03:30Z 1317.6199999999999 2016-12-01T10:03:31Z 1317.6199999999999 2016-12-01T10:03:32Z 1316.6600000000001 2016-12-01T10:03:33Z 1316.6600000000001 2016-12-01T10:03:34Z 1316.1800000000001 2016-12-01T10:03:35Z 1315.7 2016-12-01T10:03:36Z 1316.1800000000001 2016-12-01T10:03:39Z 1316.1800000000001 2016-12-01T10:03:40Z 1315.7 2016-12-01T10:03:41Z 1315.7 2016-12-01T10:03:42Z 1315.7 2016-12-01T10:03:43Z 1315.7 2016-12-01T10:03:44Z 1316.1800000000001 2016-12-01T10:03:45Z 1317.6199999999999 2016-12-01T10:03:57Z 1319.0699999999999 2016-12-01T10:04:13Z 1320.99 2016-12-01T10:04:30Z 1320.99 2016-12-01T10:04:47Z 1319.55 2016-12-01T10:04:54Z 1320.51 2016-12-01T10:05:11Z 1320.51 2016-12-01T10:05:23Z 1320.99 2016-12-01T10:05:38Z 1320.51 2016-12-01T10:05:52Z 1323.3900000000001 2016-12-01T10:06:08Z 1318.5899999999999 2016-12-01T10:06:09Z 1321.47 2016-12-01T10:06:22Z 1320.51 2016-12-01T10:06:25Z 1320.99 2016-12-01T10:06:34Z 1318.0999999999999 2016-12-01T10:08:01Z 1317.6199999999999 2016-12-01T10:08:02Z 1320.99 2016-12-01T10:08:18Z 1318.5899999999999 2016-12-01T10:08:39Z 1318.5899999999999 2016-12-01T10:09:33Z 1319.55 2016-12-01T10:10:02Z 1319.0699999999999 2016-12-01T10:10:32Z 1320.51 2016-12-01T10:27:20Z 1318.0999999999999 2016-12-01T10:27:23Z 1320.03 2016-12-01T10:27:48Z 1320.51 2016-12-01T10:28:06Z 1320.99 2016-12-01T10:28:22Z 1321.47 2016-12-01T10:28:36Z 1321.95 2016-12-01T10:28:49Z 1321.47 2016-12-01T10:29:02Z 1321.47 2016-12-01T10:29:19Z 1322.9100000000001 2016-12-01T10:29:38Z 1324.8299999999999 2016-12-01T10:29:56Z 1327.72 2016-12-01T10:30:16Z 1328.2 2016-12-01T10:30:28Z 1330.1199999999999 2016-12-01T10:30:40Z 1332.04 2016-12-01T10:30:56Z 1334.45 2016-12-01T10:31:12Z 1336.3699999999999 2016-12-01T10:31:34Z 1339.25 2016-12-01T10:31:49Z 1341.6600000000001 2016-12-01T10:32:04Z 1341.6600000000001 2016-12-01T10:32:09Z 1342.1400000000001 2016-12-01T10:32:10Z 1343.0999999999999 2016-12-01T10:32:11Z 1342.6199999999999 2016-12-01T10:32:12Z 1342.6199999999999 2016-12-01T10:32:13Z 1343.0999999999999 2016-12-01T10:32:14Z 1342.6199999999999 2016-12-01T10:32:15Z 1345.02 2016-12-01T10:32:31Z 1346.9400000000001 2016-12-01T10:32:47Z 1348.8699999999999 2016-12-01T10:33:03Z 1349.8299999999999 2016-12-01T10:33:12Z 1349.8299999999999 2016-12-01T10:33:13Z 1350.3099999999999 2016-12-01T10:33:14Z 1350.3099999999999 2016-12-01T10:33:15Z 1350.79 2016-12-01T10:33:16Z 1350.79 2016-12-01T10:33:17Z 1350.3099999999999 2016-12-01T10:33:18Z 1352.71 2016-12-01T10:33:33Z 1355.1199999999999 2016-12-01T10:33:48Z 1356.5599999999999 2016-12-01T10:34:02Z 1357.52 2016-12-01T10:34:03Z 1357.04 2016-12-01T10:34:04Z 1357.04 2016-12-01T10:34:05Z 1357.04 2016-12-01T10:34:06Z 1359.9200000000001 2016-12-01T10:34:23Z 1361.3599999999999 2016-12-01T10:34:38Z 1364.73 2016-12-01T10:34:50Z 1367.1300000000001 2016-12-01T10:35:09Z 1368.0899999999999 2016-12-01T10:35:26Z 1370.98 2016-12-01T10:35:42Z 1372.4200000000001 2016-12-01T10:35:58Z 1373.3800000000001 2016-12-01T10:36:18Z 1375.3 2016-12-01T10:36:31Z 1377.23 2016-12-01T10:36:46Z 1379.6300000000001 2016-12-01T10:37:03Z 1381.55 2016-12-01T10:37:13Z 1381.55 2016-12-01T10:37:14Z 1381.55 2016-12-01T10:37:15Z 1384.4400000000001 2016-12-01T10:37:37Z 1384.9200000000001 2016-12-01T10:37:38Z 1384.4400000000001 2016-12-01T10:37:39Z 1386.3599999999999 2016-12-01T10:37:58Z 1388.76 2016-12-01T10:38:17Z 1389.72 2016-12-01T10:38:33Z 1390.6800000000001 2016-12-01T10:38:55Z 1393.5699999999999 2016-12-01T10:39:17Z 1396.45 2016-12-01T10:39:38Z 1399.3399999999999 2016-12-01T10:39:54Z 1401.26 2016-12-01T10:40:10Z 1402.7 2016-12-01T10:40:31Z 1404.6199999999999 2016-12-01T10:40:48Z 1404.1400000000001 2016-12-01T10:41:06Z 1404.1400000000001 2016-12-01T10:41:23Z 1401.74 2016-12-01T10:41:36Z 1397.8900000000001 2016-12-01T10:41:46Z 1397.8900000000001 2016-12-01T10:41:47Z 1397.4100000000001 2016-12-01T10:42:04Z 1398.8599999999999 2016-12-01T10:42:17Z 1400.78 2016-12-01T10:42:36Z 1401.26 2016-12-01T10:42:54Z 1400.3 2016-12-01T10:43:11Z 1399.3399999999999 2016-12-01T10:43:25Z 1395.97 2016-12-01T10:43:40Z 1394.53 2016-12-01T10:43:58Z 1395.01 2016-12-01T10:44:12Z 1398.3699999999999 2016-12-01T10:44:28Z 1400.78 2016-12-01T10:44:44Z 1403.1800000000001 2016-12-01T10:45:00Z 1403.6600000000001 2016-12-01T10:45:04Z 1403.1800000000001 2016-12-01T10:45:05Z 1403.6600000000001 2016-12-01T10:45:06Z 1406.0699999999999 2016-12-01T10:45:23Z 1406.55 2016-12-01T10:45:29Z 1407.03 2016-12-01T10:45:30Z 1406.55 2016-12-01T10:45:31Z 1407.51 2016-12-01T10:45:32Z 1407.51 2016-12-01T10:45:33Z 1407.51 2016-12-01T10:45:34Z 1407.03 2016-12-01T10:45:35Z 1407.51 2016-12-01T10:45:36Z 1407.51 2016-12-01T10:45:37Z 1407.99 2016-12-01T10:45:38Z 1408.47 2016-12-01T10:45:39Z 1407.99 2016-12-01T10:45:40Z 1407.99 2016-12-01T10:45:41Z 1410.3900000000001 2016-12-01T10:45:56Z 1411.8299999999999 2016-12-01T10:46:11Z 1413.28 2016-12-01T10:46:29Z 1414.72 2016-12-01T10:46:46Z 1416.6400000000001 2016-12-01T10:47:03Z 1418.5599999999999 2016-12-01T10:47:20Z 1420.49 2016-12-01T10:47:40Z 1422.8900000000001 2016-12-01T10:47:58Z 1424.8099999999999 2016-12-01T10:48:13Z 1426.25 2016-12-01T10:48:30Z 1427.7 2016-12-01T10:48:46Z 1429.1400000000001 2016-12-01T10:49:10Z 1430.0999999999999 2016-12-01T10:49:31Z 1432.02 2016-12-01T10:49:50Z 1434.4200000000001 2016-12-01T10:50:12Z 1435.3900000000001 2016-12-01T10:50:26Z 1438.27 2016-12-01T10:50:46Z 1438.75 2016-12-01T10:51:04Z 1440.1900000000001 2016-12-01T10:51:22Z 1442.1099999999999 2016-12-01T10:51:38Z 1444.04 2016-12-01T10:51:56Z 1446.4400000000001 2016-12-01T10:52:14Z 1448.3599999999999 2016-12-01T10:52:31Z 1449.3199999999999 2016-12-01T10:52:49Z 1450.77 2016-12-01T10:53:02Z 1451.73 2016-12-01T10:53:06Z 1452.21 2016-12-01T10:53:07Z 1453.1700000000001 2016-12-01T10:53:24Z 1454.1300000000001 2016-12-01T10:53:35Z 1455.0899999999999 2016-12-01T10:53:36Z 1454.6099999999999 2016-12-01T10:53:37Z 1455.0899999999999 2016-12-01T10:53:38Z 1455.0899999999999 2016-12-01T10:53:39Z 1457.02 2016-12-01T10:53:53Z 1457.98 2016-12-01T10:54:04Z 1458.46 2016-12-01T10:54:05Z 1460.3800000000001 2016-12-01T10:54:21Z 1462.3 2016-12-01T10:54:38Z 1464.23 2016-12-01T10:54:53Z 1465.6700000000001 2016-12-01T10:55:09Z 1467.5899999999999 2016-12-01T10:55:25Z 1468.0699999999999 2016-12-01T10:55:29Z 1468.0699999999999 2016-12-01T10:55:33Z 1469.03 2016-12-01T10:55:49Z 1469.99 2016-12-01T10:55:50Z 1469.99 2016-12-01T10:55:51Z 1469.99 2016-12-01T10:55:52Z 1470.47 2016-12-01T10:55:53Z 1470.95 2016-12-01T10:55:54Z 1470.95 2016-12-01T10:55:55Z 1470.95 2016-12-01T10:55:56Z 1471.4400000000001 2016-12-01T10:55:57Z 1471.9200000000001 2016-12-01T10:55:58Z 1472.8800000000001 2016-12-01T10:56:13Z 1473.3599999999999 2016-12-01T10:56:14Z 1472.4000000000001 2016-12-01T10:56:15Z 1474.3199999999999 2016-12-01T10:56:16Z 1473.8399999999999 2016-12-01T10:56:17Z 1470.95 2016-12-01T10:56:18Z 1473.8399999999999 2016-12-01T10:56:19Z 1474.3199999999999 2016-12-01T10:56:20Z 1472.8800000000001 2016-12-01T10:56:21Z 1474.3199999999999 2016-12-01T10:56:22Z 1472.8800000000001 2016-12-01T10:56:23Z 1476.24 2016-12-01T10:56:24Z 1474.3199999999999 2016-12-01T10:56:25Z 1476.24 2016-12-01T10:56:26Z 1474.8 2016-12-01T10:56:27Z 1474.8 2016-12-01T10:56:28Z 1475.76 2016-12-01T10:56:29Z 1475.76 2016-12-01T10:56:30Z 1475.76 2016-12-01T10:56:31Z 1475.28 2016-12-01T10:56:32Z 1471.9200000000001 2016-12-01T10:56:33Z 1476.24 2016-12-01T10:56:34Z 1471.4400000000001 2016-12-01T10:56:35Z 1475.76 2016-12-01T10:56:36Z 1477.6800000000001 2016-12-01T10:56:44Z 1479.1300000000001 2016-12-01T10:56:58Z 1481.05 2016-12-01T10:57:12Z 1481.53 2016-12-01T10:57:13Z 1482.01 2016-12-01T10:57:14Z 1481.53 2016-12-01T10:57:15Z 1481.53 2016-12-01T10:57:16Z 1482.01 2016-12-01T10:57:17Z 1482.01 2016-12-01T10:57:18Z 1482.01 2016-12-01T10:57:19Z 1482.01 2016-12-01T10:57:20Z 1482.49 2016-12-01T10:57:21Z 1482.97 2016-12-01T10:57:22Z 1483.45 2016-12-01T10:57:23Z 1483.9300000000001 2016-12-01T10:57:24Z 1482.97 2016-12-01T10:57:25Z 1482.97 2016-12-01T10:57:26Z 1483.45 2016-12-01T10:57:27Z 1483.9300000000001 2016-12-01T10:57:28Z 1483.9300000000001 2016-12-01T10:57:29Z 1483.9300000000001 2016-12-01T10:57:30Z 1483.9300000000001 2016-12-01T10:57:31Z 1483.9300000000001 2016-12-01T10:57:39Z 1484.4100000000001 2016-12-01T10:57:40Z 1485.3699999999999 2016-12-01T10:57:51Z 1488.26 2016-12-01T10:58:09Z 1488.74 2016-12-01T10:58:23Z 1489.22 2016-12-01T10:58:24Z 1489.7 2016-12-01T10:58:25Z 1491.1400000000001 2016-12-01T10:58:29Z 1491.1400000000001 2016-12-01T10:58:30Z 1493.0599999999999 2016-12-01T10:58:45Z 1494.51 2016-12-01T10:58:56Z 1494.51 2016-12-01T10:58:57Z 1494.51 2016-12-01T10:58:58Z 1494.99 2016-12-01T10:58:59Z 1494.51 2016-12-01T10:59:00Z 1495.47 2016-12-01T10:59:01Z 1495.47 2016-12-01T10:59:02Z 1495.47 2016-12-01T10:59:03Z 1495.47 2016-12-01T10:59:04Z 1495.47 2016-12-01T10:59:05Z 1495.95 2016-12-01T10:59:06Z 1495.95 2016-12-01T10:59:07Z 1495.95 2016-12-01T10:59:08Z 1495.47 2016-12-01T10:59:09Z 1495.95 2016-12-01T10:59:10Z 1495.95 2016-12-01T10:59:11Z 1496.9100000000001 2016-12-01T10:59:12Z 1496.4300000000001 2016-12-01T10:59:13Z 1496.9100000000001 2016-12-01T10:59:14Z 1497.8699999999999 2016-12-01T10:59:18Z 1498.3499999999999 2016-12-01T10:59:19Z 1497.8699999999999 2016-12-01T10:59:20Z 1498.3499999999999 2016-12-01T10:59:21Z 1497.8699999999999 2016-12-01T10:59:22Z 1498.3499999999999 2016-12-01T10:59:23Z 1498.8299999999999 2016-12-01T10:59:35Z 1499.3099999999999 2016-12-01T10:59:36Z 1499.3099999999999 2016-12-01T10:59:37Z 1498.3499999999999 2016-12-01T10:59:38Z 1499.3099999999999 2016-12-01T10:59:39Z 1499.79 2016-12-01T10:59:41Z 1500.27 2016-12-01T10:59:42Z 1500.27 2016-12-01T10:59:43Z 1502.2 2016-12-01T11:00:00Z 1504.1199999999999 2016-12-01T11:00:16Z 1505.5599999999999 2016-12-01T11:00:34Z 1508.45 2016-12-01T11:00:50Z 1508.45 2016-12-01T11:01:05Z 1508.9300000000001 2016-12-01T11:01:28Z 1509.8900000000001 2016-12-01T11:01:43Z 1512.29 2016-12-01T11:02:03Z 1514.6900000000001 2016-12-01T11:02:21Z 1515.6600000000001 2016-12-01T11:02:30Z 1518.0599999999999 2016-12-01T11:02:49Z 1519.98 2016-12-01T11:03:08Z 1522.3900000000001 2016-12-01T11:03:25Z 1523.3499999999999 2016-12-01T11:03:30Z 1523.3499999999999 2016-12-01T11:03:31Z 1523.8299999999999 2016-12-01T11:03:32Z 1524.3099999999999 2016-12-01T11:03:33Z 1524.3099999999999 2016-12-01T11:03:34Z 1527.1900000000001 2016-12-01T11:03:53Z 1530.0799999999999 2016-12-01T11:04:10Z 1532.48 2016-12-01T11:04:23Z 1534.4000000000001 2016-12-01T11:04:37Z 1536.8 2016-12-01T11:04:53Z 1537.77 2016-12-01T11:05:00Z 1539.6900000000001 2016-12-01T11:05:17Z 1539.6900000000001 2016-12-01T11:05:34Z 1542.0899999999999 2016-12-01T11:05:54Z 1542.0899999999999 2016-12-01T11:06:08Z 1538.73 2016-12-01T11:06:31Z 1542.0899999999999 2016-12-01T11:06:34Z 1542.5699999999999 2016-12-01T11:06:55Z 1541.6099999999999 2016-12-01T11:07:12Z 1540.1700000000001 2016-12-01T11:07:30Z 1538.25 2016-12-01T11:07:47Z 1534.4000000000001 2016-12-01T11:08:08Z 1535.8399999999999 2016-12-01T11:08:24Z 1537.77 2016-12-01T11:08:39Z 1540.1700000000001 2016-12-01T11:08:59Z 1540.6500000000001 2016-12-01T11:09:21Z 1539.6900000000001 2016-12-01T11:09:37Z 1537.29 2016-12-01T11:09:53Z 1538.25 2016-12-01T11:09:54Z 1538.25 2016-12-01T11:09:55Z 1538.25 2016-12-01T11:09:56Z 1538.25 2016-12-01T11:09:57Z 1537.77 2016-12-01T11:09:58Z 1537.77 2016-12-01T11:09:59Z 1538.25 2016-12-01T11:10:00Z 1537.77 2016-12-01T11:10:01Z 1537.29 2016-12-01T11:10:02Z 1537.29 2016-12-01T11:10:03Z 1536.8 2016-12-01T11:10:04Z 1536.8 2016-12-01T11:10:05Z 1536.3199999999999 2016-12-01T11:10:06Z 1535.8399999999999 2016-12-01T11:10:07Z 1536.3199999999999 2016-12-01T11:10:08Z 1535.3599999999999 2016-12-01T11:10:09Z 1535.8399999999999 2016-12-01T11:10:23Z 1536.3199999999999 2016-12-01T11:10:24Z 1537.77 2016-12-01T11:10:39Z 1540.1700000000001 2016-12-01T11:10:59Z 1543.05 2016-12-01T11:11:18Z 1544.98 2016-12-01T11:11:35Z 1544.01 2016-12-01T11:11:43Z 1546.4200000000001 2016-12-01T11:11:49Z 1547.3800000000001 2016-12-01T11:12:06Z 1545.9400000000001 2016-12-01T11:12:19Z 1546.9000000000001 2016-12-01T11:12:37Z 1546.9000000000001 2016-12-01T11:13:15Z 1546.9000000000001 2016-12-01T11:13:51Z 1546.9000000000001 2016-12-01T11:14:26Z 1546.4200000000001 2016-12-01T11:14:50Z 1547.3800000000001 2016-12-01T11:15:27Z 1546.4200000000001 2016-12-01T11:15:34Z 1546.9000000000001 2016-12-01T11:15:35Z 1546.9000000000001 2016-12-01T11:15:36Z 1547.3800000000001 2016-12-01T11:15:37Z 1546.9000000000001 2016-12-01T11:15:38Z 1547.3800000000001 2016-12-01T11:15:39Z 1546.9000000000001 2016-12-01T11:15:56Z 1547.3800000000001 2016-12-01T11:16:04Z 1544.01 2016-12-01T11:16:18Z 1541.1300000000001 2016-12-01T11:16:27Z 1537.77 2016-12-01T11:16:32Z 1534.4000000000001 2016-12-01T11:16:38Z 1531.04 2016-12-01T11:16:44Z 1529.1099999999999 2016-12-01T11:16:48Z 1526.71 2016-12-01T11:16:53Z 1523.3499999999999 2016-12-01T11:16:58Z 1522.3900000000001 2016-12-01T11:17:00Z 1519.98 2016-12-01T11:17:04Z 1517.0999999999999 2016-12-01T11:17:09Z 1516.1400000000001 2016-12-01T11:17:10Z 1515.6600000000001 2016-12-01T11:17:11Z 1514.21 2016-12-01T11:17:12Z 1513.73 2016-12-01T11:17:13Z 1513.73 2016-12-01T11:17:14Z 1512.77 2016-12-01T11:17:15Z 1511.3299999999999 2016-12-01T11:17:16Z 1510.8499999999999 2016-12-01T11:17:17Z 1509.4100000000001 2016-12-01T11:17:20Z 1508.9300000000001 2016-12-01T11:17:22Z 1508.45 2016-12-01T11:17:23Z 1508.45 2016-12-01T11:17:24Z 1508.45 2016-12-01T11:17:25Z 1507.48 2016-12-01T11:17:26Z 1507.48 2016-12-01T11:17:27Z 1507.48 2016-12-01T11:17:28Z 1506.52 2016-12-01T11:17:29Z 1506.04 2016-12-01T11:17:30Z 1506.04 2016-12-01T11:17:31Z 1504.1199999999999 2016-12-01T11:17:36Z 1503.6400000000001 2016-12-01T11:17:40Z 1504.1199999999999 2016-12-01T11:17:41Z 1503.1600000000001 2016-12-01T11:17:42Z 1503.1600000000001 2016-12-01T11:17:43Z 1502.2 2016-12-01T11:17:44Z 1502.6800000000001 2016-12-01T11:17:45Z 1501.72 2016-12-01T11:17:46Z 1500.27 2016-12-01T11:17:52Z 1496.4300000000001 2016-12-01T11:18:04Z 1497.3900000000001 2016-12-01T11:18:16Z 1498.3499999999999 2016-12-01T11:18:34Z 1499.3099999999999 2016-12-01T11:18:51Z 1500.27 2016-12-01T11:19:08Z 1503.1600000000001 2016-12-01T11:19:24Z 1506.52 2016-12-01T11:19:43Z 1508.45 2016-12-01T11:20:02Z 1510.3699999999999 2016-12-01T11:20:15Z 1512.29 2016-12-01T11:20:29Z 1512.77 2016-12-01T11:20:42Z 1513.73 2016-12-01T11:20:43Z 1513.73 2016-12-01T11:20:44Z 1516.1400000000001 2016-12-01T11:21:00Z 1517.5799999999999 2016-12-01T11:21:17Z 1519.98 2016-12-01T11:21:34Z 1521.9000000000001 2016-12-01T11:21:49Z 1523.8299999999999 2016-12-01T11:22:04Z 1525.75 2016-12-01T11:22:19Z 1527.6700000000001 2016-12-01T11:22:37Z 1530.0799999999999 2016-12-01T11:22:52Z 1532 2016-12-01T11:23:08Z 1534.4000000000001 2016-12-01T11:23:27Z 1536.3199999999999 2016-12-01T11:23:42Z 1536.3199999999999 2016-12-01T11:23:43Z 1537.29 2016-12-01T11:23:58Z 1536.8 2016-12-01T11:24:14Z 1539.6900000000001 2016-12-01T11:24:27Z 1539.6900000000001 2016-12-01T11:24:45Z 1538.25 2016-12-01T11:25:03Z 1539.21 2016-12-01T11:25:40Z 1538.25 2016-12-01T11:25:45Z 1538.25 2016-12-01T11:25:46Z 1537.77 2016-12-01T11:25:47Z 1537.77 2016-12-01T11:25:48Z 1537.77 2016-12-01T11:25:49Z 1537.77 2016-12-01T11:25:50Z 1536.8 2016-12-01T11:25:51Z 1537.77 2016-12-01T11:25:52Z 1537.29 2016-12-01T11:25:53Z 1535.3599999999999 2016-12-01T11:26:04Z 1532.48 2016-12-01T11:26:16Z 1530.0799999999999 2016-12-01T11:26:28Z 1529.5899999999999 2016-12-01T11:26:29Z 1526.23 2016-12-01T11:26:36Z 1525.75 2016-12-01T11:26:37Z 1525.75 2016-12-01T11:26:38Z 1523.3499999999999 2016-12-01T11:26:41Z 1522.8699999999999 2016-12-01T11:26:42Z 1522.3900000000001 2016-12-01T11:26:43Z 1519.02 2016-12-01T11:26:48Z 1515.6600000000001 2016-12-01T11:26:52Z 1513.25 2016-12-01T11:26:56Z 1511.8099999999999 2016-12-01T11:26:59Z 1509.8900000000001 2016-12-01T11:27:02Z 1507.48 2016-12-01T11:27:08Z 1504.1199999999999 2016-12-01T11:27:13Z 1504.1199999999999 2016-12-01T11:27:14Z 1499.79 2016-12-01T11:27:18Z 1500.27 2016-12-01T11:27:19Z 1498.3499999999999 2016-12-01T11:27:23Z 1496.4300000000001 2016-12-01T11:27:26Z 1493.55 2016-12-01T11:27:31Z 1492.0999999999999 2016-12-01T11:27:33Z 1490.1800000000001 2016-12-01T11:27:39Z 1488.74 2016-12-01T11:27:55Z 1490.1800000000001 2016-12-01T11:28:13Z 1486.8199999999999 2016-12-01T11:28:33Z 1486.8199999999999 2016-12-01T11:28:34Z 1482.97 2016-12-01T11:28:47Z 1482.97 2016-12-01T11:28:48Z 1482.97 2016-12-01T11:29:06Z 1483.9300000000001 2016-12-01T11:29:23Z 1487.3 2016-12-01T11:29:36Z 1489.7 2016-12-01T11:29:57Z 1489.7 2016-12-01T11:29:58Z 1490.1800000000001 2016-12-01T11:30:13Z 1491.1400000000001 2016-12-01T11:30:28Z 1492.5799999999999 2016-12-01T11:30:50Z 1492.5799999999999 2016-12-01T11:31:09Z 1493.0599999999999 2016-12-01T11:31:24Z 1492.0999999999999 2016-12-01T11:31:31Z 1490.1800000000001 2016-12-01T11:31:40Z 1487.78 2016-12-01T11:31:54Z 1486.3399999999999 2016-12-01T11:31:57Z 1482.97 2016-12-01T11:32:03Z 1481.53 2016-12-01T11:32:06Z 1479.6099999999999 2016-12-01T11:32:09Z 1476.24 2016-12-01T11:32:14Z 1473.3599999999999 2016-12-01T11:32:17Z 1473.8399999999999 2016-12-01T11:32:18Z 1470.47 2016-12-01T11:32:22Z 1468.0699999999999 2016-12-01T11:32:26Z 1464.71 2016-12-01T11:32:36Z 1462.3 2016-12-01T11:32:48Z 1462.78 2016-12-01T11:33:16Z 1462.78 2016-12-01T11:33:49Z 1462.3 2016-12-01T11:34:26Z 1461.8199999999999 2016-12-01T11:34:31Z 1460.3800000000001 2016-12-01T12:23:05Z 1459.9000000000001 2016-12-01T12:23:14Z 1456.05 2016-12-01T13:09:18Z 1440.1900000000001 2016-12-01T16:10:54Z 1440.6700000000001 2016-12-01T16:11:30Z 1441.1500000000001 2016-12-01T16:11:40Z 1439.23 2016-12-01T16:12:12Z 1443.0799999999999 2016-12-01T16:12:21Z 1443.0799999999999 2016-12-01T16:12:22Z 1446.4400000000001 2016-12-01T16:12:31Z 1448.8399999999999 2016-12-01T16:12:38Z 1450.29 2016-12-01T16:12:42Z 1454.1300000000001 2016-12-01T16:12:53Z 1454.1300000000001 2016-12-01T16:12:54Z 1456.53 2016-12-01T16:13:00Z 1458.46 2016-12-01T16:13:06Z 1478.1600000000001 2016-12-01T16:13:17Z 1478.1600000000001 2016-12-01T16:13:18Z 1478.1600000000001 2016-12-01T16:13:23Z 1429.1400000000001 2016-12-01T20:21:26Z 1428.1800000000001 2016-12-02T04:34:48Z 1425.77 2016-12-02T05:49:57Z 1425.77 2016-12-02T05:50:16Z 1429.1400000000001 2016-12-02T05:50:39Z 1430.5799999999999 2016-12-02T05:50:42Z 1433.9400000000001 2016-12-02T05:50:47Z 1434.4200000000001 2016-12-02T05:50:48Z 1435.3900000000001 2016-12-02T05:52:51Z 1435.3900000000001 2016-12-02T05:53:10Z 1435.8699999999999 2016-12-02T05:53:15Z 1435.8699999999999 2016-12-02T05:53:30Z 1436.3499999999999 2016-12-02T05:53:45Z 1436.3499999999999 2016-12-02T05:53:50Z 1434.9100000000001 2016-12-02T05:54:03Z 1431.54 2016-12-02T05:54:14Z 1431.54 2016-12-02T05:54:15Z 1428.1800000000001 2016-12-02T05:54:25Z 1425.29 2016-12-02T05:54:31Z 1425.29 2016-12-02T05:54:32Z 1421.9300000000001 2016-12-02T05:54:41Z 1418.5599999999999 2016-12-02T05:54:50Z 1418.0799999999999 2016-12-02T05:55:03Z 1414.24 2016-12-02T05:55:19Z 1412.3099999999999 2016-12-02T05:55:32Z 1408.95 2016-12-02T05:55:42Z 1406.0699999999999 2016-12-02T05:55:52Z 1404.6199999999999 2016-12-02T05:55:53Z 1403.1800000000001 2016-12-02T05:56:03Z 1401.26 2016-12-02T05:56:05Z 1401.26 2016-12-02T05:56:16Z 1397.8900000000001 2016-12-02T05:56:27Z 1397.8900000000001 2016-12-02T05:56:36Z 1397.8900000000001 2016-12-02T05:56:37Z 1397.8900000000001 2016-12-02T05:56:38Z 1395.97 2016-12-02T05:56:45Z 1395.97 2016-12-02T05:56:46Z 1395.97 2016-12-02T05:56:47Z 1395.97 2016-12-02T05:56:48Z 1396.45 2016-12-02T05:56:49Z 1396.45 2016-12-02T05:56:50Z 1396.9300000000001 2016-12-02T05:56:51Z 1396.9300000000001 2016-12-02T05:56:52Z 1399.8199999999999 2016-12-02T05:57:03Z 1399.8199999999999 2016-12-02T05:57:04Z 1400.3 2016-12-02T05:57:19Z 1398.8599999999999 2016-12-02T05:57:35Z 1397.8900000000001 2016-12-02T05:57:53Z 1397.4100000000001 2016-12-02T05:58:03Z 1397.4100000000001 2016-12-02T05:58:04Z 1396.9300000000001 2016-12-02T05:58:18Z 1396.9300000000001 2016-12-02T05:58:20Z 1397.4100000000001 2016-12-02T05:58:21Z 1399.3399999999999 2016-12-02T05:58:32Z 1401.74 2016-12-02T05:58:42Z 1405.0999999999999 2016-12-02T05:58:56Z 1406.0699999999999 2016-12-02T05:59:10Z 1407.03 2016-12-02T05:59:22Z 1404.1400000000001 2016-12-02T05:59:37Z 1404.6199999999999 2016-12-02T05:59:56Z 1404.6199999999999 2016-12-02T06:00:07Z 1405.0999999999999 2016-12-02T06:00:17Z 1403.6600000000001 2016-12-02T06:00:35Z 1400.3 2016-12-02T06:00:49Z 1400.3 2016-12-02T06:00:50Z 1397.8900000000001 2016-12-02T06:00:55Z 1394.53 2016-12-02T06:01:03Z 1391.6500000000001 2016-12-02T06:01:09Z 1391.6500000000001 2016-12-02T06:01:10Z 1387.3199999999999 2016-12-02T06:01:19Z 1387.3199999999999 2016-12-02T06:01:32Z 1386.3599999999999 2016-12-02T06:01:54Z 1386.3599999999999 2016-12-02T06:02:14Z 1388.76 2016-12-02T06:02:30Z 1391.1700000000001 2016-12-02T06:02:52Z 1391.1700000000001 2016-12-02T06:03:09Z 1389.72 2016-12-02T06:03:25Z 1388.28 2016-12-02T06:03:47Z 1388.76 2016-12-02T06:04:02Z 1390.2 2016-12-02T06:04:05Z 1392.6099999999999 2016-12-02T06:04:21Z 1394.53 2016-12-02T06:04:40Z 1395.97 2016-12-02T06:05:00Z 1396.45 2016-12-02T06:05:21Z 1397.4100000000001 2016-12-02T06:05:45Z 1396.45 2016-12-02T06:06:16Z 1396.9300000000001 2016-12-02T06:06:35Z 1398.8599999999999 2016-12-02T06:06:55Z 1397.8900000000001 2016-12-02T06:07:17Z 1395.97 2016-12-02T06:07:38Z 1393.0899999999999 2016-12-02T06:07:47Z 1390.6800000000001 2016-12-02T06:07:50Z 1387.8 2016-12-02T06:08:03Z 1385.4000000000001 2016-12-02T06:08:20Z 1385.4000000000001 2016-12-02T06:08:40Z 1388.28 2016-12-02T06:08:59Z 1390.6800000000001 2016-12-02T06:09:20Z 1391.1700000000001 2016-12-02T06:09:25Z 1394.53 2016-12-02T06:09:40Z 1396.45 2016-12-02T06:09:53Z 1399.3399999999999 2016-12-02T06:10:13Z 1400.78 2016-12-02T06:10:34Z 1403.1800000000001 2016-12-02T06:10:55Z 1406.55 2016-12-02T06:11:12Z 1408.95 2016-12-02T06:11:30Z 1410.3900000000001 2016-12-02T06:11:52Z 1411.8299999999999 2016-12-02T06:12:12Z 1413.28 2016-12-02T06:12:31Z 1415.2 2016-12-02T06:12:52Z 1416.6400000000001 2016-12-02T06:13:02Z 1418.0799999999999 2016-12-02T06:13:25Z 1420.97 2016-12-02T06:13:43Z 1422.8900000000001 2016-12-02T06:14:04Z 1423.8499999999999 2016-12-02T06:14:21Z 1422.8900000000001 2016-12-02T06:14:43Z 1420.97 2016-12-02T06:15:07Z 1421.45 2016-12-02T06:15:26Z 1421.45 2016-12-02T06:15:41Z 1421.45 2016-12-02T06:16:02Z 1421.45 2016-12-02T06:16:25Z 1421.9300000000001 2016-12-02T06:16:58Z 1421.45 2016-12-02T06:17:31Z 1422.4100000000001 2016-12-02T06:17:56Z 1422.4100000000001 2016-12-02T06:18:11Z 1421.9300000000001 2016-12-02T06:18:29Z 1422.4100000000001 2016-12-02T06:18:46Z 1421.45 2016-12-02T06:19:03Z 1422.8900000000001 2016-12-02T06:19:18Z 1425.29 2016-12-02T06:19:34Z 1427.7 2016-12-02T06:19:52Z 1428.1800000000001 2016-12-02T06:20:14Z 1430.5799999999999 2016-12-02T06:20:35Z 1431.54 2016-12-02T06:20:37Z 1434.4200000000001 2016-12-02T06:20:57Z 1436.3499999999999 2016-12-02T06:21:17Z 1435.8699999999999 2016-12-02T06:21:38Z 1437.3099999999999 2016-12-02T06:21:59Z 1439.71 2016-12-02T06:22:18Z 1440.1900000000001 2016-12-02T06:22:36Z 1442.1099999999999 2016-12-02T06:22:56Z 1445 2016-12-02T06:23:13Z 1446.4400000000001 2016-12-02T06:23:33Z 1444.04 2016-12-02T06:23:51Z 1441.1500000000001 2016-12-02T06:23:56Z 1437.3099999999999 2016-12-02T06:24:06Z 1436.3499999999999 2016-12-02T06:24:08Z 1433.46 2016-12-02T06:24:13Z 1430.0999999999999 2016-12-02T06:24:17Z 1429.1400000000001 2016-12-02T06:24:19Z 1428.1800000000001 2016-12-02T06:24:21Z 1425.77 2016-12-02T06:24:25Z 1422.4100000000001 2016-12-02T06:24:37Z 1418.0799999999999 2016-12-02T06:24:44Z 1418.0799999999999 2016-12-02T06:24:45Z 1414.72 2016-12-02T06:24:50Z 1412.79 2016-12-02T06:24:54Z 1410.8699999999999 2016-12-02T06:24:56Z 1406.55 2016-12-02T06:25:01Z 1403.1800000000001 2016-12-02T06:25:05Z 1402.7 2016-12-02T06:25:06Z 1400.3 2016-12-02T06:25:10Z 1398.3699999999999 2016-12-02T06:25:22Z 1400.78 2016-12-02T06:25:34Z 1403.6600000000001 2016-12-02T06:25:48Z 1405.0999999999999 2016-12-02T06:26:02Z 1407.99 2016-12-02T06:26:18Z 1410.3900000000001 2016-12-02T06:26:40Z 1411.3499999999999 2016-12-02T06:26:50Z 1410.8699999999999 2016-12-02T06:27:10Z 1407.99 2016-12-02T06:27:30Z 1404.6199999999999 2016-12-02T06:27:44Z 1403.1800000000001 2016-12-02T06:27:48Z 1399.8199999999999 2016-12-02T06:27:55Z 1397.8900000000001 2016-12-02T06:27:59Z 1395.97 2016-12-02T06:28:02Z 1392.6099999999999 2016-12-02T06:28:08Z 1392.6099999999999 2016-12-02T06:28:09Z 1391.1700000000001 2016-12-02T06:28:12Z 1389.24 2016-12-02T06:28:15Z 1384.9200000000001 2016-12-02T06:28:18Z 1384.9200000000001 2016-12-02T06:28:19Z 1380.5899999999999 2016-12-02T06:28:24Z 1376.75 2016-12-02T06:28:27Z 1373.3800000000001 2016-12-02T06:28:30Z 1370.02 2016-12-02T06:28:33Z 1366.6500000000001 2016-12-02T06:28:36Z 1366.6500000000001 2016-12-02T06:28:37Z 1366.6500000000001 2016-12-02T06:28:48Z 1367.1300000000001 2016-12-02T06:29:01Z 1368.5699999999999 2016-12-02T06:29:17Z 1369.54 2016-12-02T06:29:19Z 1370.98 2016-12-02T06:29:36Z 1374.3399999999999 2016-12-02T06:29:54Z 1376.75 2016-12-02T06:30:13Z 1377.71 2016-12-02T06:30:18Z 1378.1900000000001 2016-12-02T06:30:19Z 1380.5899999999999 2016-12-02T06:30:35Z 1382.03 2016-12-02T06:30:46Z 1382.03 2016-12-02T06:30:47Z 1385.4000000000001 2016-12-02T06:30:59Z 1383.96 2016-12-02T06:31:00Z 1384.4400000000001 2016-12-02T06:31:01Z 1386.8399999999999 2016-12-02T06:31:21Z 1388.76 2016-12-02T06:31:37Z 1391.1700000000001 2016-12-02T06:31:55Z 1394.05 2016-12-02T06:32:12Z 1395.49 2016-12-02T06:32:27Z 1395.97 2016-12-02T06:32:28Z 1395.01 2016-12-02T06:32:29Z 1398.3699999999999 2016-12-02T06:32:46Z 1398.3699999999999 2016-12-02T06:32:52Z 1398.8599999999999 2016-12-02T06:32:53Z 1398.8599999999999 2016-12-02T06:32:54Z 1399.3399999999999 2016-12-02T06:32:55Z 1399.3399999999999 2016-12-02T06:32:56Z 1399.3399999999999 2016-12-02T06:33:00Z 1399.8199999999999 2016-12-02T06:33:01Z 1400.3 2016-12-02T06:33:02Z 1402.7 2016-12-02T06:33:20Z 1403.6600000000001 2016-12-02T06:33:28Z 1403.1800000000001 2016-12-02T06:33:29Z 1404.1400000000001 2016-12-02T06:33:30Z 1406.0699999999999 2016-12-02T06:33:49Z 1407.99 2016-12-02T06:34:01Z 1407.99 2016-12-02T06:34:02Z 1410.8699999999999 2016-12-02T06:34:18Z 1410.8699999999999 2016-12-02T06:34:19Z 1410.3900000000001 2016-12-02T06:34:20Z 1410.3900000000001 2016-12-02T06:34:21Z 1410.8699999999999 2016-12-02T06:34:22Z 1410.8699999999999 2016-12-02T06:34:23Z 1410.3900000000001 2016-12-02T06:34:24Z 1411.3499999999999 2016-12-02T06:34:25Z 1411.3499999999999 2016-12-02T06:34:26Z 1411.3499999999999 2016-12-02T06:34:27Z 1411.8299999999999 2016-12-02T06:34:28Z 1411.8299999999999 2016-12-02T06:34:29Z 1414.24 2016-12-02T06:34:46Z 1415.2 2016-12-02T06:34:52Z 1414.24 2016-12-02T06:34:53Z 1417.1199999999999 2016-12-02T06:35:11Z 1419.52 2016-12-02T06:35:27Z 1420.97 2016-12-02T06:35:42Z 1421.9300000000001 2016-12-02T06:35:43Z 1421.9300000000001 2016-12-02T06:35:44Z 1421.9300000000001 2016-12-02T06:35:45Z 1422.4100000000001 2016-12-02T06:35:46Z 1422.4100000000001 2016-12-02T06:35:47Z 1423.8499999999999 2016-12-02T06:35:59Z 1423.8499999999999 2016-12-02T06:36:00Z 1423.8499999999999 2016-12-02T06:36:01Z 1424.3299999999999 2016-12-02T06:36:02Z 1424.3299999999999 2016-12-02T06:36:03Z 1423.8499999999999 2016-12-02T06:36:04Z 1424.3299999999999 2016-12-02T06:36:05Z 1424.3299999999999 2016-12-02T06:36:12Z 1427.21 2016-12-02T06:36:23Z 1427.21 2016-12-02T06:36:24Z 1427.7 2016-12-02T06:36:25Z 1427.21 2016-12-02T06:36:26Z 1427.21 2016-12-02T06:36:27Z 1427.7 2016-12-02T06:36:28Z 1427.7 2016-12-02T06:36:29Z 1428.1800000000001 2016-12-02T06:36:30Z 1428.1800000000001 2016-12-02T06:36:31Z 1428.1800000000001 2016-12-02T06:36:32Z 1428.6600000000001 2016-12-02T06:36:33Z 1428.6600000000001 2016-12-02T06:36:34Z 1428.6600000000001 2016-12-02T06:36:35Z 1431.0599999999999 2016-12-02T06:36:51Z 1432.98 2016-12-02T06:37:09Z 1435.3900000000001 2016-12-02T06:37:28Z 1437.79 2016-12-02T06:37:41Z 1440.1900000000001 2016-12-02T06:38:04Z 1441.6300000000001 2016-12-02T06:38:21Z 1444.52 2016-12-02T06:38:41Z 1445.48 2016-12-02T06:38:57Z 1446.9200000000001 2016-12-02T06:39:14Z 1448.3599999999999 2016-12-02T06:39:36Z 1447.8800000000001 2016-12-02T06:39:56Z 1447.4000000000001 2016-12-02T06:40:20Z 1449.3199999999999 2016-12-02T06:40:43Z 1449.8099999999999 2016-12-02T06:40:52Z 1452.21 2016-12-02T06:41:13Z 1455.0899999999999 2016-12-02T06:41:35Z 1457.5 2016-12-02T06:41:58Z 1458.9400000000001 2016-12-02T06:42:20Z 1458.46 2016-12-02T06:42:39Z 1459.9000000000001 2016-12-02T06:42:59Z 1460.3800000000001 2016-12-02T06:43:17Z 1461.3399999999999 2016-12-02T06:43:40Z 1462.78 2016-12-02T06:43:52Z 1460.3800000000001 2016-12-02T06:43:57Z 1461.8199999999999 2016-12-02T06:43:59Z 1463.26 2016-12-02T06:44:09Z 1461.8199999999999 2016-12-02T06:44:11Z 1462.78 2016-12-02T06:44:14Z 1460.8599999999999 2016-12-02T06:44:41Z 1462.3 2016-12-02T06:45:03Z 1462.3 2016-12-02T06:45:18Z 1461.8199999999999 2016-12-02T06:45:32Z 1460.8599999999999 2016-12-02T06:45:46Z 1457.5 2016-12-02T06:46:03Z 1455.0899999999999 2016-12-02T06:46:20Z 1452.6900000000001 2016-12-02T06:46:37Z 1454.1300000000001 2016-12-02T06:46:51Z 1455.5699999999999 2016-12-02T06:47:13Z 1456.53 2016-12-02T06:47:34Z 1455.0899999999999 2016-12-02T06:47:55Z 1452.6900000000001 2016-12-02T06:48:19Z 1449.8099999999999 2016-12-02T06:48:38Z 1448.8399999999999 2016-12-02T06:48:40Z 1445.48 2016-12-02T06:48:49Z 1445.48 2016-12-02T06:48:50Z 1441.6300000000001 2016-12-02T06:48:59Z 1438.27 2016-12-02T06:49:10Z 1440.6700000000001 2016-12-02T06:49:22Z 1442.5999999999999 2016-12-02T06:49:34Z 1445.48 2016-12-02T06:49:52Z 1447.8800000000001 2016-12-02T06:50:10Z 1449.8099999999999 2016-12-02T06:50:26Z 1451.73 2016-12-02T06:50:46Z 1452.6900000000001 2016-12-02T06:51:07Z 1453.6500000000001 2016-12-02T06:51:29Z 1453.6500000000001 2016-12-02T06:51:46Z 1450.77 2016-12-02T06:52:03Z 1447.4000000000001 2016-12-02T06:52:10Z 1443.5599999999999 2016-12-02T06:52:17Z 1443.5599999999999 2016-12-02T06:52:18Z 1445 2016-12-02T06:52:29Z 1446.4400000000001 2016-12-02T06:52:40Z 1448.8399999999999 2016-12-02T06:53:02Z 1449.8099999999999 2016-12-02T06:53:18Z 1452.21 2016-12-02T06:53:41Z 1454.6099999999999 2016-12-02T06:54:02Z 1456.53 2016-12-02T06:54:21Z 1457.02 2016-12-02T06:54:42Z 1454.1300000000001 2016-12-02T06:54:59Z 1452.6900000000001 2016-12-02T06:55:08Z 1451.25 2016-12-02T06:55:31Z 1449.3199999999999 2016-12-02T06:55:47Z 1447.4000000000001 2016-12-02T06:56:06Z 1444.04 2016-12-02T06:56:24Z 1444.04 2016-12-02T06:56:25Z 1445.48 2016-12-02T06:56:41Z 1446.9200000000001 2016-12-02T06:57:00Z 1449.3199999999999 2016-12-02T06:57:19Z 1451.25 2016-12-02T06:57:37Z 1454.1300000000001 2016-12-02T06:57:59Z 1456.53 2016-12-02T06:58:20Z 1459.4200000000001 2016-12-02T06:58:41Z 1462.3 2016-12-02T06:58:59Z 1465.6700000000001 2016-12-02T06:59:18Z 1467.5899999999999 2016-12-02T06:59:34Z 1470.47 2016-12-02T06:59:51Z 1473.3599999999999 2016-12-02T07:00:13Z 1475.76 2016-12-02T07:00:34Z 1478.1600000000001 2016-12-02T07:00:57Z 1480.0899999999999 2016-12-02T07:01:13Z 1482.01 2016-12-02T07:01:29Z 1484.8900000000001 2016-12-02T07:01:46Z 1485.3699999999999 2016-12-02T07:01:47Z 1487.78 2016-12-02T07:02:07Z 1490.6600000000001 2016-12-02T07:02:28Z 1493.0599999999999 2016-12-02T07:02:50Z 1495.95 2016-12-02T07:03:11Z 1497.8699999999999 2016-12-02T07:03:26Z 1500.27 2016-12-02T07:03:41Z 1502.6800000000001 2016-12-02T07:03:59Z 1503.6400000000001 2016-12-02T07:04:18Z 1503.6400000000001 2016-12-02T07:04:26Z 1505.0799999999999 2016-12-02T07:04:34Z 1504.1199999999999 2016-12-02T07:04:45Z 1504.5999999999999 2016-12-02T07:04:46Z 1504.5999999999999 2016-12-02T07:04:47Z 1504.1199999999999 2016-12-02T07:04:48Z 1503.1600000000001 2016-12-02T07:04:49Z 1503.6400000000001 2016-12-02T07:04:50Z 1504.1199999999999 2016-12-02T07:04:51Z 1504.1199999999999 2016-12-02T07:04:52Z 1504.1199999999999 2016-12-02T07:04:53Z 1504.1199999999999 2016-12-02T07:04:54Z 1504.1199999999999 2016-12-02T07:04:55Z 1503.6400000000001 2016-12-02T07:04:56Z 1503.6400000000001 2016-12-02T07:04:57Z 1504.1199999999999 2016-12-02T07:04:58Z 1502.6800000000001 2016-12-02T07:05:12Z 1503.1600000000001 2016-12-02T07:05:21Z 1503.1600000000001 2016-12-02T07:05:50Z 1502.2 2016-12-02T07:05:57Z 1501.72 2016-12-02T07:05:58Z 1498.3499999999999 2016-12-02T07:06:05Z 1496.9100000000001 2016-12-02T07:06:20Z 1497.8699999999999 2016-12-02T07:06:33Z 1498.8299999999999 2016-12-02T07:06:53Z 1500.27 2016-12-02T07:07:12Z 1498.3499999999999 2016-12-02T07:07:31Z 1496.9100000000001 2016-12-02T07:07:47Z 1498.8299999999999 2016-12-02T07:08:05Z 1500.27 2016-12-02T07:08:25Z 1500.76 2016-12-02T07:08:45Z 1500.27 2016-12-02T07:09:00Z 1498.3499999999999 2016-12-02T07:09:13Z 1496.9100000000001 2016-12-02T07:09:21Z 1496.4300000000001 2016-12-02T07:09:24Z 1497.3900000000001 2016-12-02T07:09:25Z 1496.9100000000001 2016-12-02T07:09:26Z 1496.4300000000001 2016-12-02T07:09:27Z 1496.4300000000001 2016-12-02T07:09:28Z 1495.95 2016-12-02T07:09:31Z 1493.0599999999999 2016-12-02T07:09:46Z 1489.7 2016-12-02T07:09:59Z 1486.3399999999999 2016-12-02T07:10:07Z 1482.97 2016-12-02T07:10:12Z 1482.97 2016-12-02T07:10:13Z 1479.6099999999999 2016-12-02T07:10:20Z 1477.6800000000001 2016-12-02T07:10:35Z 1478.6500000000001 2016-12-02T07:10:49Z 1481.53 2016-12-02T07:11:10Z 1483.45 2016-12-02T07:11:31Z 1485.3699999999999 2016-12-02T07:11:54Z 1485.8499999999999 2016-12-02T07:12:14Z 1485.8499999999999 2016-12-02T07:12:37Z 1484.8900000000001 2016-12-02T07:12:57Z 1481.05 2016-12-02T07:13:15Z 1477.6800000000001 2016-12-02T07:13:30Z 1475.28 2016-12-02T07:13:37Z 1471.9200000000001 2016-12-02T07:13:48Z 1469.99 2016-12-02T07:13:55Z 1467.1099999999999 2016-12-02T07:14:02Z 1463.74 2016-12-02T07:14:13Z 1462.78 2016-12-02T07:14:15Z 1459.4200000000001 2016-12-02T07:14:24Z 1457.5 2016-12-02T07:14:31Z 1455.5699999999999 2016-12-02T07:14:47Z 1454.6099999999999 2016-12-02T07:14:50Z 1455.5699999999999 2016-12-02T07:15:12Z 1453.6500000000001 2016-12-02T07:15:33Z 1452.21 2016-12-02T07:15:53Z 1451.25 2016-12-02T07:16:10Z 1453.1700000000001 2016-12-02T07:16:30Z 1455.0899999999999 2016-12-02T07:16:48Z 1457.98 2016-12-02T07:17:05Z 1459.9000000000001 2016-12-02T07:17:20Z 1460.3800000000001 2016-12-02T07:17:36Z 1459.4200000000001 2016-12-02T07:17:51Z 1458.46 2016-12-02T07:18:08Z 1458.46 2016-12-02T07:18:11Z 1458.9400000000001 2016-12-02T07:18:29Z 1459.4200000000001 2016-12-02T07:18:48Z 1460.3800000000001 2016-12-02T07:19:09Z 1462.3 2016-12-02T07:19:28Z 1464.71 2016-12-02T07:19:50Z 1464.71 2016-12-02T07:20:06Z 1463.74 2016-12-02T07:20:18Z 1462.3 2016-12-02T07:20:30Z 1458.9400000000001 2016-12-02T07:20:41Z 1455.5699999999999 2016-12-02T07:20:53Z 1452.6900000000001 2016-12-02T07:21:02Z 1449.3199999999999 2016-12-02T07:21:09Z 1449.8099999999999 2016-12-02T07:21:10Z 1445.96 2016-12-02T07:21:15Z 1444.52 2016-12-02T07:21:23Z 1444.52 2016-12-02T07:21:27Z 1444.52 2016-12-02T07:21:28Z 1442.1099999999999 2016-12-02T07:21:37Z 1439.23 2016-12-02T07:21:42Z 1439.23 2016-12-02T07:21:43Z 1435.8699999999999 2016-12-02T07:21:52Z 1435.3900000000001 2016-12-02T07:22:03Z 1437.3099999999999 2016-12-02T07:22:20Z 1438.27 2016-12-02T07:22:40Z 1438.75 2016-12-02T07:23:01Z 1440.1900000000001 2016-12-02T07:23:22Z 1441.6300000000001 2016-12-02T07:23:45Z 1440.6700000000001 2016-12-02T07:23:56Z 1441.1500000000001 2016-12-02T07:24:08Z 1440.6700000000001 2016-12-02T07:24:27Z 1440.6700000000001 2016-12-02T07:24:38Z 1440.6700000000001 2016-12-02T07:25:10Z 1441.6300000000001 2016-12-02T07:25:11Z 1441.1500000000001 2016-12-02T07:25:12Z 1441.1500000000001 2016-12-02T07:25:13Z 1441.1500000000001 2016-12-02T07:25:14Z 1441.6300000000001 2016-12-02T07:25:15Z 1441.1500000000001 2016-12-02T07:25:36Z 1444.04 2016-12-02T07:25:57Z 1446.4400000000001 2016-12-02T07:26:17Z 1449.3199999999999 2016-12-02T07:26:36Z 1451.25 2016-12-02T07:26:51Z 1454.6099999999999 2016-12-02T07:27:12Z 1455.5699999999999 2016-12-02T07:27:28Z 1456.53 2016-12-02T07:27:46Z 1458.46 2016-12-02T07:28:06Z 1457.98 2016-12-02T07:28:23Z 1454.6099999999999 2016-12-02T07:28:39Z 1454.6099999999999 2016-12-02T07:28:40Z 1450.29 2016-12-02T07:28:52Z 1450.29 2016-12-02T07:28:53Z 1447.8800000000001 2016-12-02T07:28:57Z 1446.4400000000001 2016-12-02T07:29:00Z 1444.52 2016-12-02T07:29:02Z 1444.04 2016-12-02T07:29:15Z 1447.4000000000001 2016-12-02T07:29:30Z 1448.8399999999999 2016-12-02T07:29:41Z 1450.77 2016-12-02T07:30:00Z 1450.29 2016-12-02T07:30:18Z 1449.8099999999999 2016-12-02T07:30:27Z 1449.3199999999999 2016-12-02T07:30:28Z 1449.8099999999999 2016-12-02T07:30:29Z 1450.29 2016-12-02T07:30:30Z 1449.8099999999999 2016-12-02T07:30:31Z 1452.21 2016-12-02T07:30:46Z 1454.6099999999999 2016-12-02T07:31:03Z 1456.53 2016-12-02T07:31:20Z 1458.46 2016-12-02T07:31:40Z 1457.5 2016-12-02T07:31:58Z 1457.02 2016-12-02T07:32:06Z 1457.02 2016-12-02T07:32:07Z 1454.1300000000001 2016-12-02T07:32:23Z 1450.77 2016-12-02T07:32:33Z 1452.21 2016-12-02T07:32:45Z 1453.6500000000001 2016-12-02T07:33:02Z 1454.6099999999999 2016-12-02T07:33:21Z 1455.0899999999999 2016-12-02T07:33:38Z 1456.53 2016-12-02T07:33:51Z 1457.5 2016-12-02T07:34:08Z 1457.5 2016-12-02T07:34:19Z 1457.02 2016-12-02T07:34:20Z 1457.02 2016-12-02T07:34:21Z 1456.53 2016-12-02T07:34:36Z 1456.53 2016-12-02T07:34:57Z 1457.5 2016-12-02T07:35:04Z 1455.0899999999999 2016-12-02T07:37:10Z 1455.0899999999999 2016-12-02T07:37:11Z 1456.53 2016-12-02T07:37:32Z 1457.98 2016-12-02T07:37:58Z 1454.6099999999999 2016-12-02T07:38:02Z 1457.98 2016-12-02T07:38:04Z 1454.6099999999999 2016-12-02T07:38:05Z 1455.0899999999999 2016-12-02T07:38:12Z 1457.02 2016-12-02T07:38:15Z 1456.53 2016-12-02T07:38:35Z 1455.0899999999999 2016-12-02T07:38:55Z 1456.05 2016-12-02T07:39:05Z 1456.05 2016-12-02T07:39:18Z 1456.05 2016-12-02T07:39:49Z 1457.02 2016-12-02T07:40:01Z 1457.02 2016-12-02T07:40:05Z 1457.02 2016-12-02T07:40:36Z 1456.53 2016-12-02T07:40:47Z 1454.1300000000001 2016-12-02T07:50:42Z 1456.05 2016-12-02T07:50:44Z 1453.6500000000001 2016-12-02T07:50:56Z 1453.6500000000001 2016-12-02T07:51:12Z 1457.02 2016-12-02T07:51:16Z 1456.05 2016-12-02T07:51:17Z 1456.05 2016-12-02T07:51:33Z 1454.6099999999999 2016-12-02T07:52:17Z 1455.5699999999999 2016-12-02T07:52:28Z 1455.5699999999999 2016-12-02T07:52:37Z 1455.0899999999999 2016-12-02T07:53:05Z 1456.05 2016-12-02T07:53:20Z 1456.53 2016-12-02T07:53:28Z 1457.02 2016-12-02T07:53:29Z 1457.02 2016-12-02T07:53:30Z 1456.53 2016-12-02T07:53:46Z 1458.9400000000001 2016-12-02T07:54:01Z 1460.3800000000001 2016-12-02T07:54:18Z 1461.3399999999999 2016-12-02T07:54:32Z 1461.3399999999999 2016-12-02T07:54:52Z 1461.3399999999999 2016-12-02T07:55:13Z 1459.4200000000001 2016-12-02T07:55:31Z 1456.05 2016-12-02T07:55:41Z 1452.6900000000001 2016-12-02T07:55:48Z 1449.8099999999999 2016-12-02T07:55:54Z 1448.8399999999999 2016-12-02T07:55:56Z 1446.4400000000001 2016-12-02T07:56:00Z 1443.0799999999999 2016-12-02T07:56:05Z 1440.6700000000001 2016-12-02T07:56:16Z 1441.1500000000001 2016-12-02T07:56:32Z 1441.6300000000001 2016-12-02T07:56:45Z 1445 2016-12-02T07:56:53Z 1446.4400000000001 2016-12-02T07:57:14Z 1448.8399999999999 2016-12-02T07:57:27Z 1450.77 2016-12-02T07:57:35Z 1451.25 2016-12-02T07:57:50Z 1453.6500000000001 2016-12-02T07:58:07Z 1453.1700000000001 2016-12-02T07:58:24Z 1453.6500000000001 2016-12-02T07:58:41Z 1455.0899999999999 2016-12-02T07:59:04Z 1454.1300000000001 2016-12-02T07:59:23Z 1450.77 2016-12-02T07:59:35Z 1448.3599999999999 2016-12-02T07:59:54Z 1449.8099999999999 2016-12-02T08:00:10Z 1451.73 2016-12-02T08:00:26Z 1450.29 2016-12-02T08:00:43Z 1451.73 2016-12-02T08:01:00Z 1454.1300000000001 2016-12-02T08:01:16Z 1456.53 2016-12-02T08:01:34Z 1458.46 2016-12-02T08:01:51Z 1459.4200000000001 2016-12-02T08:02:11Z 1458.46 2016-12-02T08:02:28Z 1457.98 2016-12-02T08:02:37Z 1457.5 2016-12-02T08:03:06Z 1457.5 2016-12-02T08:03:49Z 1457.5 2016-12-02T08:04:26Z 1457.98 2016-12-02T08:04:54Z 1457.02 2016-12-02T08:05:26Z 1457.5 2016-12-02T08:06:04Z 1456.05 2016-12-02T08:06:30Z 1457.02 2016-12-02T08:06:35Z 1457.02 2016-12-02T08:06:36Z 1457.98 2016-12-02T08:06:37Z 1457.5 2016-12-02T08:06:38Z 1457.5 2016-12-02T08:06:39Z 1456.05 2016-12-02T08:06:53Z 1454.1300000000001 2016-12-02T08:07:06Z 1451.25 2016-12-02T08:07:16Z 1447.8800000000001 2016-12-02T08:07:30Z 1445.48 2016-12-02T08:07:35Z 1442.5999999999999 2016-12-02T08:07:42Z 1440.6700000000001 2016-12-02T08:07:45Z 1437.3099999999999 2016-12-02T08:07:50Z 1437.79 2016-12-02T08:07:51Z 1434.4200000000001 2016-12-02T08:07:55Z 1430.5799999999999 2016-12-02T08:08:00Z 1427.21 2016-12-02T08:08:04Z 1424.3299999999999 2016-12-02T08:08:09Z 1423.3699999999999 2016-12-02T08:08:11Z 1420.97 2016-12-02T08:08:25Z 1421.9300000000001 2016-12-02T08:08:38Z 1424.8099999999999 2016-12-02T08:08:54Z 1425.77 2016-12-02T08:09:10Z 1426.73 2016-12-02T08:09:30Z 1427.21 2016-12-02T08:09:48Z 1427.21 2016-12-02T08:10:08Z 1424.3299999999999 2016-12-02T08:10:29Z 1421.45 2016-12-02T08:10:41Z 1417.5999999999999 2016-12-02T08:10:53Z 1417.5999999999999 2016-12-02T08:10:54Z 1415.6800000000001 2016-12-02T08:11:13Z 1417.5999999999999 2016-12-02T08:11:29Z 1420.97 2016-12-02T08:11:46Z 1422.8900000000001 2016-12-02T08:12:06Z 1425.29 2016-12-02T08:12:27Z 1426.73 2016-12-02T08:12:49Z 1426.25 2016-12-02T08:13:10Z 1428.6600000000001 2016-12-02T08:13:17Z 1427.21 2016-12-02T08:13:18Z 1426.73 2016-12-02T08:13:40Z 1426.25 2016-12-02T08:14:00Z 1425.29 2016-12-02T08:14:22Z 1424.3299999999999 2016-12-02T08:14:41Z 1423.8499999999999 2016-12-02T08:15:05Z 1421.9300000000001 2016-12-02T08:15:23Z 1418.5599999999999 2016-12-02T08:15:41Z 1416.1600000000001 2016-12-02T08:15:47Z 1412.3099999999999 2016-12-02T08:15:55Z 1411.8299999999999 2016-12-02T08:15:57Z 1408.47 2016-12-02T08:16:12Z 1409.9100000000001 2016-12-02T08:16:29Z 1411.3499999999999 2016-12-02T08:16:45Z 1414.24 2016-12-02T08:17:01Z 1416.6400000000001 2016-12-02T08:17:15Z 1418.0799999999999 2016-12-02T08:17:22Z 1420.49 2016-12-02T08:17:41Z 1423.8499999999999 2016-12-02T08:18:02Z 1425.77 2016-12-02T08:18:22Z 1428.1800000000001 2016-12-02T08:18:43Z 1430.0999999999999 2016-12-02T08:18:58Z 1431.54 2016-12-02T08:19:13Z 1430.0999999999999 2016-12-02T08:19:17Z 1432.5 2016-12-02T08:19:23Z 1433.46 2016-12-02T08:19:43Z 1434.4200000000001 2016-12-02T08:20:07Z 1432.98 2016-12-02T08:20:19Z 1433.46 2016-12-02T08:20:40Z 1432.5 2016-12-02T08:21:01Z 1431.0599999999999 2016-12-02T08:21:20Z 1432.02 2016-12-02T08:21:44Z 1431.54 2016-12-02T08:22:04Z 1428.1800000000001 2016-12-02T08:22:21Z 1424.8099999999999 2016-12-02T08:22:34Z 1420.49 2016-12-02T08:22:51Z 1420.97 2016-12-02T08:22:52Z 1421.45 2016-12-02T08:23:11Z 1420.97 2016-12-02T08:23:35Z 1420 2016-12-02T08:23:56Z 1416.6400000000001 2016-12-02T08:24:08Z 1413.28 2016-12-02T08:24:23Z 1412.79 2016-12-02T08:24:25Z 1410.8699999999999 2016-12-02T08:24:30Z 1407.51 2016-12-02T08:24:37Z 1404.1400000000001 2016-12-02T08:24:49Z 1402.7 2016-12-02T08:25:06Z 1398.8599999999999 2016-12-02T08:25:26Z 1401.74 2016-12-02T08:25:29Z 1400.78 2016-12-02T08:25:46Z 1397.8900000000001 2016-12-02T08:26:03Z 1394.05 2016-12-02T08:26:11Z 1394.05 2016-12-02T08:26:12Z 1391.1700000000001 2016-12-02T08:26:21Z 1389.72 2016-12-02T08:26:23Z 1386.8399999999999 2016-12-02T08:26:29Z 1383.47 2016-12-02T08:26:34Z 1380.1099999999999 2016-12-02T08:26:39Z 1378.6700000000001 2016-12-02T08:26:41Z 1374.8199999999999 2016-12-02T08:26:46Z 1373.3800000000001 2016-12-02T08:26:49Z 1371.46 2016-12-02T08:26:52Z 1369.54 2016-12-02T08:26:56Z 1367.1300000000001 2016-12-02T08:27:12Z 1368.0899999999999 2016-12-02T08:27:27Z 1370.5 2016-12-02T08:27:45Z 1370.5 2016-12-02T08:27:46Z 1371.9400000000001 2016-12-02T08:28:07Z 1372.9000000000001 2016-12-02T08:28:24Z 1372.9000000000001 2016-12-02T08:28:33Z 1373.8599999999999 2016-12-02T08:28:51Z 1374.3399999999999 2016-12-02T08:29:09Z 1373.8599999999999 2016-12-02T08:29:30Z 1374.3399999999999 2016-12-02T08:29:31Z 1373.3800000000001 2016-12-02T08:29:46Z 1374.8199999999999 2016-12-02T08:30:00Z 1375.3 2016-12-02T08:30:19Z 1376.75 2016-12-02T08:30:21Z 1378.1900000000001 2016-12-02T08:30:41Z 1381.0699999999999 2016-12-02T08:31:01Z 1383.47 2016-12-02T08:31:21Z 1385.8800000000001 2016-12-02T08:31:41Z 1388.76 2016-12-02T08:32:03Z 1390.6800000000001 2016-12-02T08:32:21Z 1393.0899999999999 2016-12-02T08:32:40Z 1395.97 2016-12-02T08:32:59Z 1397.8900000000001 2016-12-02T08:33:17Z 1400.3 2016-12-02T08:33:37Z 1402.7 2016-12-02T08:33:56Z 1404.6199999999999 2016-12-02T08:34:14Z 1407.03 2016-12-02T08:34:32Z 1409.4300000000001 2016-12-02T08:34:52Z 1411.8299999999999 2016-12-02T08:35:13Z 1414.72 2016-12-02T08:35:29Z 1418.0799999999999 2016-12-02T08:35:50Z 1420.49 2016-12-02T08:36:11Z 1422.8900000000001 2016-12-02T08:36:30Z 1424.3299999999999 2016-12-02T08:36:42Z 1427.21 2016-12-02T08:37:00Z 1429.1400000000001 2016-12-02T08:37:17Z 1431.0599999999999 2016-12-02T08:37:36Z 1433.46 2016-12-02T08:37:58Z 1434.4200000000001 2016-12-02T08:38:19Z 1435.8699999999999 2016-12-02T08:38:38Z 1435.8699999999999 2016-12-02T08:38:54Z 1437.3099999999999 2016-12-02T08:39:10Z 1438.27 2016-12-02T08:39:30Z 1438.75 2016-12-02T08:39:46Z 1439.23 2016-12-02T08:40:06Z 1440.1900000000001 2016-12-02T08:40:20Z 1441.1500000000001 2016-12-02T08:40:38Z 1441.6300000000001 2016-12-02T08:40:55Z 1442.5999999999999 2016-12-02T08:41:16Z 1442.5999999999999 2016-12-02T08:41:35Z 1443.0799999999999 2016-12-02T08:41:53Z 1442.1099999999999 2016-12-02T08:42:08Z 1441.6300000000001 2016-12-02T08:42:09Z 1438.27 2016-12-02T08:42:28Z 1435.3900000000001 2016-12-02T08:42:40Z 1432.5 2016-12-02T08:42:48Z 1430.5799999999999 2016-12-02T08:43:03Z 1431.54 2016-12-02T08:43:17Z 1432.98 2016-12-02T08:43:33Z 1434.4200000000001 2016-12-02T08:43:52Z 1436.8299999999999 2016-12-02T08:44:14Z 1437.79 2016-12-02T08:44:32Z 1439.23 2016-12-02T08:44:51Z 1441.1500000000001 2016-12-02T08:45:07Z 1441.1500000000001 2016-12-02T08:45:25Z 1440.1900000000001 2016-12-02T08:45:39Z 1441.1500000000001 2016-12-02T08:45:53Z 1440.6700000000001 2016-12-02T08:46:01Z 1440.1900000000001 2016-12-02T08:46:04Z 1440.6700000000001 2016-12-02T08:46:05Z 1439.71 2016-12-02T08:46:06Z 1437.3099999999999 2016-12-02T08:46:22Z 1434.4200000000001 2016-12-02T08:46:32Z 1431.0599999999999 2016-12-02T08:46:41Z 1428.1800000000001 2016-12-02T08:46:49Z 1427.7 2016-12-02T08:46:51Z 1423.8499999999999 2016-12-02T08:46:59Z 1420.97 2016-12-02T08:47:05Z 1419.52 2016-12-02T08:47:09Z 1416.6400000000001 2016-12-02T08:47:24Z 1415.2 2016-12-02T08:47:40Z 1416.6400000000001 2016-12-02T08:47:56Z 1418.5599999999999 2016-12-02T08:48:11Z 1420.97 2016-12-02T08:48:29Z 1422.4100000000001 2016-12-02T08:48:48Z 1423.8499999999999 2016-12-02T08:49:06Z 1424.8099999999999 2016-12-02T08:49:22Z 1425.29 2016-12-02T08:49:39Z 1425.29 2016-12-02T08:49:58Z 1424.3299999999999 2016-12-02T08:50:15Z 1423.3699999999999 2016-12-02T08:50:16Z 1421.9300000000001 2016-12-02T08:50:37Z 1420 2016-12-02T08:50:57Z 1418.0799999999999 2016-12-02T08:51:17Z 1416.6400000000001 2016-12-02T08:51:38Z 1418.5599999999999 2016-12-02T08:51:54Z 1420 2016-12-02T08:52:13Z 1420.97 2016-12-02T08:52:22Z 1422.4100000000001 2016-12-02T08:52:42Z 1425.29 2016-12-02T08:53:01Z 1425.77 2016-12-02T08:53:18Z 1429.1400000000001 2016-12-02T08:53:32Z 1429.6199999999999 2016-12-02T08:53:47Z 1430.0999999999999 2016-12-02T08:54:00Z 1429.1400000000001 2016-12-02T08:54:20Z 1428.1800000000001 2016-12-02T09:10:25Z 1429.6199999999999 2016-12-02T09:11:05Z 1426.25 2016-12-02T09:11:28Z 1429.6199999999999 2016-12-02T09:11:29Z 1428.6600000000001 2016-12-02T09:11:32Z 1429.1400000000001 2016-12-02T09:12:20Z 1427.7 2016-12-02T09:26:19Z 1430.0999999999999 2016-12-02T09:26:48Z 1430.5799999999999 2016-12-02T09:27:06Z 1430.0999999999999 2016-12-02T09:27:20Z 1429.6199999999999 2016-12-02T09:27:27Z 1431.0599999999999 2016-12-02T09:27:30Z 1431.0599999999999 2016-12-02T09:27:45Z 1431.54 2016-12-02T09:28:02Z 1431.0599999999999 2016-12-02T09:28:19Z 1430.0999999999999 2016-12-02T09:28:33Z 1426.25 2016-12-02T09:28:41Z 1423.3699999999999 2016-12-02T09:28:48Z 1420.49 2016-12-02T09:28:53Z 1420 2016-12-02T09:28:54Z 1416.6400000000001 2016-12-02T09:28:59Z 1417.5999999999999 2016-12-02T09:29:11Z 1420.49 2016-12-02T09:29:21Z 1421.9300000000001 2016-12-02T09:29:37Z 1422.8900000000001 2016-12-02T09:30:01Z 1423.3699999999999 2016-12-02T09:30:18Z 1422.8900000000001 2016-12-02T09:30:23Z 1422.8900000000001 2016-12-02T09:30:41Z 1424.3299999999999 2016-12-02T09:31:00Z 1425.29 2016-12-02T09:31:15Z 1426.73 2016-12-02T09:31:34Z 1428.1800000000001 2016-12-02T09:31:37Z 1429.1400000000001 2016-12-02T09:31:53Z 1431.0599999999999 2016-12-02T09:32:14Z 1432.5 2016-12-02T09:32:35Z 1431.54 2016-12-02T09:32:54Z 1432.5 2016-12-02T09:33:10Z 1434.4200000000001 2016-12-02T09:33:24Z 1436.3499999999999 2016-12-02T09:33:41Z 1437.79 2016-12-02T09:33:53Z 1438.75 2016-12-02T09:33:54Z 1438.75 2016-12-02T09:33:55Z 1438.75 2016-12-02T09:33:56Z 1438.75 2016-12-02T09:33:57Z 1440.6700000000001 2016-12-02T09:34:16Z 1442.1099999999999 2016-12-02T09:34:34Z 1442.1099999999999 2016-12-02T09:34:53Z 1439.23 2016-12-02T09:35:06Z 1439.23 2016-12-02T09:35:07Z 1435.3900000000001 2016-12-02T09:35:20Z 1432.5 2016-12-02T09:35:35Z 1432.98 2016-12-02T09:35:52Z 1434.4200000000001 2016-12-02T09:36:09Z 1435.8699999999999 2016-12-02T09:36:28Z 1439.23 2016-12-02T09:36:46Z 1440.6700000000001 2016-12-02T09:37:07Z 1442.1099999999999 2016-12-02T09:37:28Z 1441.6300000000001 2016-12-02T09:37:47Z 1443.5599999999999 2016-12-02T09:38:06Z 1443.5599999999999 2016-12-02T09:38:27Z 1440.1900000000001 2016-12-02T09:38:38Z 1436.8299999999999 2016-12-02T09:38:46Z 1433.9400000000001 2016-12-02T09:38:55Z 1434.4200000000001 2016-12-02T09:39:09Z 1434.4200000000001 2016-12-02T09:39:30Z 1434.4200000000001 2016-12-02T09:39:47Z 1436.3499999999999 2016-12-02T09:40:07Z 1438.27 2016-12-02T09:40:30Z 1440.6700000000001 2016-12-02T09:40:51Z 1442.5999999999999 2016-12-02T09:41:09Z 1445 2016-12-02T09:41:26Z 1446.4400000000001 2016-12-02T09:41:45Z 1445.48 2016-12-02T09:42:01Z 1444.52 2016-12-02T09:42:15Z 1442.5999999999999 2016-12-02T09:42:32Z 1442.1099999999999 2016-12-02T09:42:49Z 1444.04 2016-12-02T09:43:03Z 1443.5599999999999 2016-12-02T09:43:21Z 1441.1500000000001 2016-12-02T09:43:38Z 1441.6300000000001 2016-12-02T09:43:59Z 1441.1500000000001 2016-12-02T09:44:16Z 1441.6300000000001 2016-12-02T09:44:30Z 1440.6700000000001 2016-12-02T09:44:46Z 1441.1500000000001 2016-12-02T09:45:07Z 1442.1099999999999 2016-12-02T09:45:18Z 1442.1099999999999 2016-12-02T09:45:34Z 1443.5599999999999 2016-12-02T09:45:55Z 1445.48 2016-12-02T09:46:16Z 1446.4400000000001 2016-12-02T09:46:36Z 1447.8800000000001 2016-12-02T09:46:55Z 1450.29 2016-12-02T09:47:15Z 1452.6900000000001 2016-12-02T09:47:35Z 1452.6900000000001 2016-12-02T09:47:51Z 1452.21 2016-12-02T09:48:08Z 1452.6900000000001 2016-12-02T09:48:29Z 1451.25 2016-12-02T09:48:46Z 1450.77 2016-12-02T09:49:04Z 1451.25 2016-12-02T09:49:11Z 1451.25 2016-12-02T09:49:25Z 1452.6900000000001 2016-12-02T09:49:28Z 1455.0899999999999 2016-12-02T09:49:46Z 1456.05 2016-12-02T09:50:04Z 1456.53 2016-12-02T09:50:24Z 1457.5 2016-12-02T09:50:41Z 1460.3800000000001 2016-12-02T09:51:02Z 1462.3 2016-12-02T09:51:18Z 1464.23 2016-12-02T09:51:34Z 1466.6300000000001 2016-12-02T09:51:52Z 1468.55 2016-12-02T09:52:12Z 1470.47 2016-12-02T09:52:28Z 1473.8399999999999 2016-12-02T09:52:43Z 1474.8 2016-12-02T09:52:59Z 1478.1600000000001 2016-12-02T09:53:19Z 1480.0899999999999 2016-12-02T09:53:30Z 1482.01 2016-12-02T09:53:46Z 1483.9300000000001 2016-12-02T09:54:04Z 1485.3699999999999 2016-12-02T09:54:06Z 1486.8199999999999 2016-12-02T09:54:22Z 1489.22 2016-12-02T09:54:41Z 1490.1800000000001 2016-12-02T09:54:54Z 1491.6199999999999 2016-12-02T09:55:14Z 1492.5799999999999 2016-12-02T09:55:34Z 1495.95 2016-12-02T09:55:44Z 1497.8699999999999 2016-12-02T09:56:01Z 1497.8699999999999 2016-12-02T09:56:21Z 1500.76 2016-12-02T09:56:37Z 1501.72 2016-12-02T09:56:57Z 1503.6400000000001 2016-12-02T09:57:16Z 1505.5599999999999 2016-12-02T09:57:34Z 1507 2016-12-02T09:57:53Z 1506.52 2016-12-02T09:58:13Z 1506.52 2016-12-02T09:58:29Z 1504.5999999999999 2016-12-02T09:58:44Z 1501.24 2016-12-02T09:58:51Z 1498.3499999999999 2016-12-02T09:59:05Z 1494.99 2016-12-02T09:59:13Z 1494.51 2016-12-02T09:59:14Z 1491.1400000000001 2016-12-02T09:59:21Z 1487.78 2016-12-02T09:59:29Z 1486.3399999999999 2016-12-02T09:59:32Z 1484.8900000000001 2016-12-02T09:59:45Z 1484.8900000000001 2016-12-02T09:59:47Z 1484.8900000000001 2016-12-02T09:59:54Z 1484.4100000000001 2016-12-02T10:00:25Z 1484.4100000000001 2016-12-02T10:00:56Z 1484.8900000000001 2016-12-02T10:01:00Z 1484.4100000000001 2016-12-02T10:01:25Z 1484.4100000000001 2016-12-02T10:01:38Z 1482.97 2016-12-02T10:01:54Z 1480.5699999999999 2016-12-02T10:02:12Z 1480.5699999999999 2016-12-02T10:02:30Z 1481.05 2016-12-02T10:02:51Z 1481.53 2016-12-02T10:03:15Z 1478.6500000000001 2016-12-02T10:03:35Z 1475.76 2016-12-02T10:03:48Z 1476.72 2016-12-02T10:04:04Z 1476.72 2016-12-02T10:04:25Z 1477.2 2016-12-02T10:04:46Z 1480.5699999999999 2016-12-02T10:05:05Z 1482.49 2016-12-02T10:05:23Z 1482.01 2016-12-02T10:05:38Z 1482.49 2016-12-02T10:05:53Z 1481.05 2016-12-02T10:06:05Z 1480.0899999999999 2016-12-02T10:06:23Z 1476.72 2016-12-02T10:06:38Z 1474.3199999999999 2016-12-02T10:06:59Z 1471.4400000000001 2016-12-02T10:07:10Z 1468.0699999999999 2016-12-02T10:07:27Z 1466.1500000000001 2016-12-02T10:07:42Z 1464.71 2016-12-02T10:07:51Z 1465.6700000000001 2016-12-02T10:08:19Z 1466.1500000000001 2016-12-02T10:08:23Z 1465.6700000000001 2016-12-02T10:08:24Z 1465.6700000000001 2016-12-02T10:08:25Z 1465.6700000000001 2016-12-02T10:08:26Z 1465.1900000000001 2016-12-02T10:08:27Z 1464.71 2016-12-02T10:08:42Z 1461.8199999999999 2016-12-02T10:09:00Z 1458.9400000000001 2016-12-02T10:09:18Z 1457.5 2016-12-02T10:09:23Z 1454.6099999999999 2016-12-02T10:09:38Z 1454.1300000000001 2016-12-02T10:09:39Z 1453.1700000000001 2016-12-02T10:09:53Z 1450.77 2016-12-02T10:10:14Z 1448.3599999999999 2016-12-02T10:10:31Z 1447.8800000000001 2016-12-02T10:10:47Z 1448.3599999999999 2016-12-02T10:11:04Z 1446.9200000000001 2016-12-02T10:11:25Z 1449.8099999999999 2016-12-02T10:11:38Z 1452.21 2016-12-02T10:11:53Z 1454.1300000000001 2016-12-02T10:12:09Z 1456.53 2016-12-02T10:12:25Z 1458.46 2016-12-02T10:12:40Z 1461.3399999999999 2016-12-02T10:12:57Z 1463.26 2016-12-02T10:13:13Z 1465.1900000000001 2016-12-02T10:13:32Z 1468.0699999999999 2016-12-02T10:13:50Z 1470.47 2016-12-02T10:14:11Z 1471.9200000000001 2016-12-02T10:14:27Z 1473.3599999999999 2016-12-02T10:14:42Z 1476.72 2016-12-02T10:14:57Z 1477.6800000000001 2016-12-02T10:15:09Z 1477.2 2016-12-02T10:15:10Z 1480.0899999999999 2016-12-02T10:15:26Z 1482.01 2016-12-02T10:15:45Z 1483.9300000000001 2016-12-02T10:16:03Z 1485.3699999999999 2016-12-02T10:16:07Z 1487.78 2016-12-02T10:16:26Z 1489.22 2016-12-02T10:16:42Z 1490.6600000000001 2016-12-02T10:16:57Z 1490.1800000000001 2016-12-02T10:16:58Z 1490.6600000000001 2016-12-02T10:16:59Z 1491.1400000000001 2016-12-02T10:17:00Z 1490.6600000000001 2016-12-02T10:17:01Z 1491.1400000000001 2016-12-02T10:17:02Z 1491.1400000000001 2016-12-02T10:17:03Z 1491.6199999999999 2016-12-02T10:17:04Z 1491.6199999999999 2016-12-02T10:17:05Z 1491.6199999999999 2016-12-02T10:17:06Z 1491.1400000000001 2016-12-02T10:17:07Z 1491.1400000000001 2016-12-02T10:17:08Z 1491.6199999999999 2016-12-02T10:17:09Z 1491.6199999999999 2016-12-02T10:17:10Z 1493.0599999999999 2016-12-02T10:17:30Z 1493.55 2016-12-02T10:17:47Z 1492.5799999999999 2016-12-02T10:18:02Z 1490.6600000000001 2016-12-02T10:18:13Z 1487.3 2016-12-02T10:18:21Z 1487.78 2016-12-02T10:18:22Z 1484.8900000000001 2016-12-02T10:18:31Z 1483.9300000000001 2016-12-02T10:18:33Z 1482.49 2016-12-02T10:18:36Z 1480.5699999999999 2016-12-02T10:18:40Z 1479.6099999999999 2016-12-02T10:18:53Z 1480.0899999999999 2016-12-02T10:19:11Z 1481.05 2016-12-02T10:19:29Z 1481.05 2016-12-02T10:19:49Z 1482.49 2016-12-02T10:20:06Z 1482.97 2016-12-02T10:20:22Z 1483.45 2016-12-02T10:20:36Z 1482.01 2016-12-02T10:20:56Z 1480.5699999999999 2016-12-02T10:21:03Z 1481.05 2016-12-02T10:21:15Z 1480.0899999999999 2016-12-02T10:21:36Z 1480.0899999999999 2016-12-02T10:21:40Z 1481.53 2016-12-02T10:21:58Z 1482.97 2016-12-02T10:22:16Z 1482.49 2016-12-02T10:22:35Z 1479.1300000000001 2016-12-02T10:22:44Z 1481.53 2016-12-02T10:22:46Z 1481.53 2016-12-02T10:22:47Z 1478.6500000000001 2016-12-02T10:23:02Z 1476.72 2016-12-02T10:23:20Z 1476.72 2016-12-02T10:23:30Z 1477.2 2016-12-02T10:23:42Z 1477.2 2016-12-02T10:23:52Z 1476.72 2016-12-02T10:23:53Z 1477.6800000000001 2016-12-02T10:24:10Z 1479.6099999999999 2016-12-02T10:24:28Z 1480.0899999999999 2016-12-02T10:24:46Z 1479.6099999999999 2016-12-02T10:25:01Z 1482.97 2016-12-02T10:25:20Z 1483.45 2016-12-02T10:25:38Z 1482.49 2016-12-02T10:25:48Z 1481.53 2016-12-02T10:26:07Z 1479.6099999999999 2016-12-02T10:26:24Z 1476.24 2016-12-02T10:26:31Z 1472.4000000000001 2016-12-02T10:26:39Z 1472.4000000000001 2016-12-02T10:26:40Z 1469.99 2016-12-02T10:26:59Z 1468.55 2016-12-02T10:27:07Z 1467.5899999999999 2016-12-02T10:27:23Z 1464.71 2016-12-02T10:27:34Z 1464.71 2016-12-02T10:27:35Z 1461.3399999999999 2016-12-02T10:27:51Z 1457.98 2016-12-02T10:28:07Z 1455.0899999999999 2016-12-02T10:28:18Z 1451.73 2016-12-02T10:28:26Z 1448.8399999999999 2016-12-02T10:28:38Z 1446.9200000000001 2016-12-02T10:28:58Z 1445 2016-12-02T10:29:18Z 1444.04 2016-12-02T10:29:35Z 1444.04 2016-12-02T10:29:45Z 1444.04 2016-12-02T10:30:12Z 1444.04 2016-12-02T10:30:39Z 1442.1099999999999 2016-12-02T10:30:55Z 1444.04 2016-12-02T10:31:33Z 1444.52 2016-12-02T10:31:41Z 1444.04 2016-12-02T10:31:42Z 1444.04 2016-12-02T10:31:43Z 1443.5599999999999 2016-12-02T10:31:58Z 1445 2016-12-02T10:32:13Z 1446.4400000000001 2016-12-02T10:32:32Z 1447.4000000000001 2016-12-02T10:32:52Z 1448.8399999999999 2016-12-02T10:33:11Z 1450.29 2016-12-02T10:33:28Z 1450.77 2016-12-02T10:33:45Z 1452.21 2016-12-02T10:34:00Z 1453.1700000000001 2016-12-02T10:34:17Z 1455.0899999999999 2016-12-02T10:34:38Z 1456.53 2016-12-02T10:34:57Z 1457.5 2016-12-02T10:35:17Z 1459.4200000000001 2016-12-02T10:35:35Z 1459.4200000000001 2016-12-02T10:35:54Z 1458.46 2016-12-02T10:36:05Z 1457.98 2016-12-02T10:36:33Z 1458.46 2016-12-02T10:36:55Z 1458.9400000000001 2016-12-02T10:37:21Z 1458.9400000000001 2016-12-02T10:37:23Z 1458.46 2016-12-02T10:37:24Z 1458.46 2016-12-02T10:37:25Z 1458.9400000000001 2016-12-02T10:37:26Z 1458.9400000000001 2016-12-02T10:37:27Z 1458.9400000000001 2016-12-02T10:37:28Z 1458.9400000000001 2016-12-02T10:37:29Z 1458.46 2016-12-02T10:37:41Z 1457.02 2016-12-02T10:37:58Z 1454.1300000000001 2016-12-02T10:38:12Z 1452.6900000000001 2016-12-02T10:38:15Z 1450.29 2016-12-02T10:38:20Z 1446.9200000000001 2016-12-02T10:38:30Z 1444.04 2016-12-02T10:38:48Z 1441.6300000000001 2016-12-02T10:39:03Z 1441.1500000000001 2016-12-02T10:39:14Z 1441.1500000000001 2016-12-02T10:39:40Z 1441.1500000000001 2016-12-02T10:40:07Z 1441.1500000000001 2016-12-02T10:40:35Z 1441.1500000000001 2016-12-02T10:40:58Z 1441.1500000000001 2016-12-02T10:41:10Z 1437.3099999999999 2016-12-02T10:41:26Z 1441.6300000000001 2016-12-02T10:41:27Z 1439.23 2016-12-02T10:41:55Z 1439.23 2016-12-02T10:41:56Z 1439.71 2016-12-02T10:41:57Z 1440.1900000000001 2016-12-02T10:41:58Z 1440.1900000000001 2016-12-02T10:41:59Z 1441.1500000000001 2016-12-02T10:42:00Z 1440.6700000000001 2016-12-02T10:42:12Z 1441.6300000000001 2016-12-02T10:42:20Z 1441.1500000000001 2016-12-02T10:42:21Z 1440.6700000000001 2016-12-02T10:42:22Z 1440.1900000000001 2016-12-02T10:42:23Z 1440.6700000000001 2016-12-02T10:42:24Z 1441.1500000000001 2016-12-02T10:42:25Z 1440.6700000000001 2016-12-02T10:42:26Z 1441.1500000000001 2016-12-02T10:42:27Z 1440.1900000000001 2016-12-02T10:42:28Z 1439.23 2016-12-02T10:42:42Z 1435.8699999999999 2016-12-02T10:42:57Z 1436.8299999999999 2016-12-02T10:42:59Z 1435.8699999999999 2016-12-02T10:43:00Z 1436.8299999999999 2016-12-02T10:43:03Z 1436.3499999999999 2016-12-02T10:43:21Z 1435.8699999999999 2016-12-02T10:43:41Z 1436.3499999999999 2016-12-02T10:43:55Z 1434.9100000000001 2016-12-02T10:44:13Z 1436.3499999999999 2016-12-02T10:44:33Z 1437.79 2016-12-02T10:44:54Z 1435.3900000000001 2016-12-02T10:44:59Z 1436.8299999999999 2016-12-02T10:45:18Z 1437.3099999999999 2016-12-02T10:45:39Z 1438.27 2016-12-02T10:46:00Z 1439.71 2016-12-02T10:46:20Z 1439.71 2016-12-02T10:46:40Z 1441.1500000000001 2016-12-02T10:47:00Z 1441.6300000000001 2016-12-02T10:47:19Z 1442.5999999999999 2016-12-02T10:47:37Z 1444.52 2016-12-02T10:48:00Z 1445.96 2016-12-02T10:48:22Z 1446.4400000000001 2016-12-02T10:48:40Z 1447.8800000000001 2016-12-02T10:48:58Z 1449.3199999999999 2016-12-02T10:49:16Z 1451.25 2016-12-02T10:49:36Z 1452.21 2016-12-02T10:49:54Z 1453.1700000000001 2016-12-02T10:50:10Z 1455.0899999999999 2016-12-02T10:50:25Z 1455.5699999999999 2016-12-02T10:50:41Z 1457.02 2016-12-02T10:51:05Z 1455.5699999999999 2016-12-02T10:51:22Z 1458.46 2016-12-02T10:51:28Z 1458.46 2016-12-02T10:51:46Z 1459.9000000000001 2016-12-02T10:51:49Z 1460.8599999999999 2016-12-02T10:52:11Z 1462.78 2016-12-02T10:52:35Z 1465.1900000000001 2016-12-02T10:52:58Z 1465.1900000000001 2016-12-02T10:53:17Z 1466.6300000000001 2016-12-02T10:53:38Z 1467.1099999999999 2016-12-02T10:53:57Z 1468.0699999999999 2016-12-02T10:54:13Z 1469.51 2016-12-02T10:54:29Z 1469.51 2016-12-02T10:54:50Z 1471.9200000000001 2016-12-02T10:55:09Z 1472.4000000000001 2016-12-02T10:55:28Z 1473.8399999999999 2016-12-02T10:55:46Z 1474.8 2016-12-02T10:56:08Z 1476.24 2016-12-02T10:56:29Z 1476.72 2016-12-02T10:56:45Z 1477.6800000000001 2016-12-02T10:57:07Z 1478.1600000000001 2016-12-02T10:57:25Z 1480.0899999999999 2016-12-02T10:57:42Z 1481.05 2016-12-02T10:58:01Z 1482.49 2016-12-02T10:58:20Z 1483.9300000000001 2016-12-02T10:58:23Z 1486.8199999999999 2016-12-02T10:58:40Z 1489.22 2016-12-02T10:59:00Z 1492.0999999999999 2016-12-02T10:59:19Z 1494.51 2016-12-02T10:59:37Z 1495.47 2016-12-02T10:59:55Z 1498.8299999999999 2016-12-02T11:00:14Z 1500.27 2016-12-02T11:00:34Z 1502.2 2016-12-02T11:00:54Z 1504.5999999999999 2016-12-02T11:01:13Z 1505.0799999999999 2016-12-02T11:01:31Z 1507.48 2016-12-02T11:01:47Z 1508.9300000000001 2016-12-02T11:02:02Z 1509.8900000000001 2016-12-02T11:02:23Z 1511.8099999999999 2016-12-02T11:02:41Z 1513.73 2016-12-02T11:02:58Z 1513.25 2016-12-02T11:03:14Z 1515.6600000000001 2016-12-02T11:03:33Z 1517.0999999999999 2016-12-02T11:03:50Z 1517.0999999999999 2016-12-02T11:04:07Z 1518.0599999999999 2016-12-02T11:04:26Z 1515.6600000000001 2016-12-02T11:04:45Z 1517.0999999999999 2016-12-02T11:05:06Z 1517.0999999999999 2016-12-02T11:05:23Z 1519.02 2016-12-02T11:05:37Z 1521.9000000000001 2016-12-02T11:05:58Z 1522.3900000000001 2016-12-02T11:06:12Z 1524.3099999999999 2016-12-02T11:06:26Z 1526.23 2016-12-02T11:06:42Z 1529.1099999999999 2016-12-02T11:07:01Z 1530.0799999999999 2016-12-02T11:07:20Z 1532.48 2016-12-02T11:07:38Z 1534.8800000000001 2016-12-02T11:07:58Z 1535.8399999999999 2016-12-02T11:08:10Z 1534.8800000000001 2016-12-02T11:08:20Z 1536.8 2016-12-02T11:08:36Z 1537.77 2016-12-02T11:08:50Z 1536.8 2016-12-02T11:09:17Z 1537.29 2016-12-02T11:09:40Z 1537.29 2016-12-02T11:09:42Z 1536.8 2016-12-02T11:09:54Z 1535.3599999999999 2016-12-02T11:10:07Z 1532.48 2016-12-02T11:10:18Z 1531.04 2016-12-02T11:10:21Z 1528.6300000000001 2016-12-02T11:10:26Z 1527.6700000000001 2016-12-02T11:10:28Z 1523.8299999999999 2016-12-02T11:10:34Z 1520.46 2016-12-02T11:10:38Z 1518.54 2016-12-02T11:10:41Z 1515.1800000000001 2016-12-02T11:10:47Z 1511.8099999999999 2016-12-02T11:10:53Z 1507.97 2016-12-02T11:10:57Z 1508.9300000000001 2016-12-02T11:10:58Z 1505.0799999999999 2016-12-02T11:11:02Z 1501.72 2016-12-02T11:11:06Z 1498.3499999999999 2016-12-02T11:11:11Z 1494.99 2016-12-02T11:11:15Z 1494.03 2016-12-02T11:11:17Z 1492.0999999999999 2016-12-02T11:11:20Z 1490.6600000000001 2016-12-02T11:11:22Z 1489.22 2016-12-02T11:11:27Z 1485.8499999999999 2016-12-02T11:11:34Z 1482.97 2016-12-02T11:11:45Z 1481.53 2016-12-02T11:12:02Z 1481.53 2016-12-02T11:12:18Z 1480.0899999999999 2016-12-02T11:12:39Z 1480.0899999999999 2016-12-02T11:12:59Z 1480.0899999999999 2016-12-02T11:13:18Z 1480.5699999999999 2016-12-02T11:13:34Z 1481.53 2016-12-02T11:13:53Z 1482.49 2016-12-02T11:14:15Z 1482.49 2016-12-02T11:14:16Z 1482.97 2016-12-02T11:14:36Z 1484.4100000000001 2016-12-02T11:14:56Z 1483.45 2016-12-02T11:15:13Z 1484.4100000000001 2016-12-02T11:15:17Z 1483.9300000000001 2016-12-02T11:15:37Z 1484.4100000000001 2016-12-02T11:15:55Z 1483.9300000000001 2016-12-02T11:16:13Z 1481.53 2016-12-02T11:16:31Z 1480.0899999999999 2016-12-02T11:16:43Z 1479.1300000000001 2016-12-02T11:17:01Z 1480.0899999999999 2016-12-02T11:17:19Z 1480.0899999999999 2016-12-02T11:17:33Z 1481.05 2016-12-02T11:17:43Z 1480.5699999999999 2016-12-02T11:17:44Z 1481.53 2016-12-02T11:17:45Z 1481.53 2016-12-02T11:18:04Z 1482.01 2016-12-02T11:18:18Z 1484.4100000000001 2016-12-02T11:18:38Z 1484.8900000000001 2016-12-02T11:18:56Z 1484.4100000000001 2016-12-02T11:19:12Z 1484.4100000000001 2016-12-02T11:19:27Z 1485.8499999999999 2016-12-02T11:19:42Z 1485.3699999999999 2016-12-02T11:19:43Z 1485.8499999999999 2016-12-02T11:19:44Z 1486.3399999999999 2016-12-02T11:19:58Z 1486.3399999999999 2016-12-02T11:20:05Z 1485.8499999999999 2016-12-02T11:20:06Z 1485.3699999999999 2016-12-02T11:20:07Z 1485.8499999999999 2016-12-02T11:20:08Z 1486.8199999999999 2016-12-02T11:20:09Z 1486.3399999999999 2016-12-02T11:20:10Z 1487.3 2016-12-02T11:20:11Z 1487.3 2016-12-02T11:20:12Z 1486.8199999999999 2016-12-02T11:20:13Z 1487.78 2016-12-02T11:20:14Z 1489.7 2016-12-02T11:20:25Z 1490.1800000000001 2016-12-02T11:20:38Z 1490.1800000000001 2016-12-02T11:20:53Z 1490.1800000000001 2016-12-02T11:21:03Z 1490.1800000000001 2016-12-02T11:21:16Z 1490.1800000000001 2016-12-02T11:21:30Z 1490.1800000000001 2016-12-02T11:21:42Z 1489.7 2016-12-02T11:21:47Z 1474.3199999999999 2016-12-02T17:20:30Z 1474.8 2016-12-02T17:20:43Z 1473.3599999999999 2016-12-02T17:20:44Z 1474.8 2016-12-02T17:21:21Z 1474.8 2016-12-02T17:21:45Z 1474.8 2016-12-02T17:22:19Z 1474.3199999999999 2016-12-02T17:22:23Z 1453.1700000000001 2016-12-02T20:20:28Z 1453.1700000000001 2016-12-02T20:21:08Z 1453.1700000000001 2016-12-02T20:21:57Z 1453.6500000000001 2016-12-02T20:22:06Z 1455.0899999999999 2016-12-02T20:22:07Z 1453.1700000000001 2016-12-02T20:22:15Z 1454.6099999999999 2016-12-02T20:22:16Z 1453.1700000000001 2016-12-02T20:22:33Z 1453.6500000000001 2016-12-02T20:23:04Z 1454.6099999999999 2016-12-02T20:23:54Z 1456.05 2016-12-02T20:24:48Z 1457.02 2016-12-02T20:25:34Z 1455.5699999999999 2016-12-02T20:26:15Z 1455.5699999999999 2016-12-02T20:26:41Z 1456.53 2016-12-02T20:26:52Z 1473.8399999999999 2016-12-03T09:21:57Z 1475.28 2016-12-03T09:22:25Z 1475.76 2016-12-03T09:22:58Z 1476.24 2016-12-03T09:23:33Z 1475.76 2016-12-03T09:24:08Z 1475.76 2016-12-03T09:24:42Z 1476.24 2016-12-03T09:25:15Z 1475.28 2016-12-03T09:25:52Z 1476.24 2016-12-03T09:26:24Z 1476.24 2016-12-03T09:26:50Z 1476.72 2016-12-03T09:27:14Z 1477.6800000000001 2016-12-03T09:27:45Z 1478.1600000000001 2016-12-03T09:28:18Z 1478.6500000000001 2016-12-03T09:28:51Z 1478.6500000000001 2016-12-03T09:29:23Z 1479.1300000000001 2016-12-03T09:29:36Z 1483.9300000000001 2016-12-03T11:00:26Z 1484.4100000000001 2016-12-03T11:01:15Z 1482.97 2016-12-03T11:01:59Z 1482.97 2016-12-03T11:02:42Z 1484.4100000000001 2016-12-03T11:03:25Z 1483.9300000000001 2016-12-03T11:03:57Z 1482.49 2016-12-03T11:04:41Z 1483.9300000000001 2016-12-03T11:05:18Z 1483.9300000000001 2016-12-03T11:05:53Z 1483.9300000000001 2016-12-03T11:06:31Z 1484.8900000000001 2016-12-03T11:07:08Z 1484.8900000000001 2016-12-03T11:07:50Z 1484.8900000000001 2016-12-03T11:08:35Z 1485.3699999999999 2016-12-03T11:09:13Z 1485.3699999999999 2016-12-03T11:09:52Z 1484.8900000000001 2016-12-03T11:10:31Z 1483.9300000000001 2016-12-03T11:11:09Z 1483.9300000000001 2016-12-03T11:11:43Z 1484.4100000000001 2016-12-03T11:12:20Z 1483.9300000000001 2016-12-03T11:12:55Z 1484.4100000000001 2016-12-03T11:13:34Z 1484.4100000000001 2016-12-03T11:14:19Z 1484.4100000000001 2016-12-03T11:15:09Z 1483.45 2016-12-03T11:15:48Z 1484.4100000000001 2016-12-03T11:16:27Z 1483.45 2016-12-03T11:17:06Z 1483.45 2016-12-03T11:17:38Z 1483.45 2016-12-03T11:18:27Z 1483.9300000000001 2016-12-03T11:19:10Z 1484.4100000000001 2016-12-03T11:19:39Z 1483.9300000000001 2016-12-03T11:20:19Z 1484.4100000000001 2016-12-03T11:20:52Z 1483.9300000000001 2016-12-03T11:21:34Z 1483.9300000000001 2016-12-03T11:22:15Z 1483.45 2016-12-03T11:23:01Z 1483.45 2016-12-03T11:23:34Z 1482.97 2016-12-03T11:24:08Z 1484.8900000000001 2016-12-03T11:24:49Z 1484.4100000000001 2016-12-03T11:24:54Z 1481.53 2016-12-03T11:25:17Z 1482.49 2016-12-03T11:25:58Z 1482.97 2016-12-03T11:26:31Z 1482.97 2016-12-03T11:26:41Z 1483.45 2016-12-03T11:27:23Z 1483.9300000000001 2016-12-03T11:28:04Z 1480.0899999999999 2016-12-03T11:28:32Z 1481.05 2016-12-03T11:28:36Z 1482.01 2016-12-03T11:29:20Z 1480.0899999999999 2016-12-03T11:29:36Z 1481.53 2016-12-03T11:30:19Z 1481.05 2016-12-03T11:30:46Z 1480.0899999999999 2016-12-03T11:31:25Z 1480.0899999999999 2016-12-03T11:32:14Z 1481.05 2016-12-03T11:32:26Z 1481.05 2016-12-03T11:32:54Z 1480.0899999999999 2016-12-03T11:32:58Z 1479.6099999999999 2016-12-03T11:33:36Z 1480.5699999999999 2016-12-03T11:33:53Z 1480.5699999999999 2016-12-03T11:34:31Z 1479.6099999999999 2016-12-03T11:35:08Z 1480.0899999999999 2016-12-03T11:35:55Z 1478.6500000000001 2016-12-03T11:36:07Z 1480.5699999999999 2016-12-03T11:36:47Z 1481.05 2016-12-03T11:37:29Z 1481.05 2016-12-03T11:38:12Z 1480.5699999999999 2016-12-03T11:38:53Z 1480.0899999999999 2016-12-03T11:39:34Z 1480.5699999999999 2016-12-03T11:40:18Z 1480.0899999999999 2016-12-03T11:41:03Z 1481.05 2016-12-03T11:41:48Z 1480.5699999999999 2016-12-03T11:42:39Z 1480.5699999999999 2016-12-03T11:43:22Z 1482.49 2016-12-03T11:44:04Z 1480.0899999999999 2016-12-03T11:44:44Z 1481.05 2016-12-03T11:45:31Z 1481.05 2016-12-03T11:46:15Z 1481.05 2016-12-03T11:46:58Z 1480.5699999999999 2016-12-03T11:47:43Z 1481.05 2016-12-03T11:48:28Z 1480.0899999999999 2016-12-03T11:49:06Z 1481.05 2016-12-03T11:49:56Z 1479.6099999999999 2016-12-03T11:50:32Z 1478.1600000000001 2016-12-03T11:51:16Z 1477.6800000000001 2016-12-03T11:51:56Z 1475.76 2016-12-03T11:52:33Z 1476.24 2016-12-03T11:52:44Z 1477.2 2016-12-03T11:53:27Z 1477.2 2016-12-03T11:54:16Z 1477.6800000000001 2016-12-03T11:55:11Z 1477.2 2016-12-03T11:56:07Z 1477.2 2016-12-03T11:56:53Z 1477.6800000000001 2016-12-03T11:57:47Z 1477.2 2016-12-03T11:58:34Z 1477.6800000000001 2016-12-03T11:58:50Z 1477.6800000000001 2016-12-03T11:59:30Z 1478.1600000000001 2016-12-03T12:00:14Z 1478.1600000000001 2016-12-03T12:01:01Z 1476.24 2016-12-03T12:01:38Z 1477.2 2016-12-03T12:02:37Z 1478.6500000000001 2016-12-03T12:03:36Z 1477.6800000000001 2016-12-03T12:04:26Z 1477.2 2016-12-03T12:05:12Z 1477.6800000000001 2016-12-03T12:05:57Z 1477.2 2016-12-03T12:06:43Z 1476.72 2016-12-03T12:07:25Z 1476.72 2016-12-03T12:08:10Z 1476.72 2016-12-03T12:08:49Z 1476.24 2016-12-03T12:09:27Z 1473.3599999999999 2016-12-03T12:09:41Z 1475.28 2016-12-03T12:09:47Z 1474.8 2016-12-03T12:10:23Z 1475.76 2016-12-03T12:11:02Z 1474.8 2016-12-03T12:11:31Z 1474.3199999999999 2016-12-03T12:12:08Z 1475.76 2016-12-03T12:12:39Z 1476.24 2016-12-03T12:13:21Z 1475.28 2016-12-03T12:13:52Z 1475.28 2016-12-03T12:14:20Z 1475.28 2016-12-03T12:14:34Z 1475.28 2016-12-03T12:15:17Z 1476.24 2016-12-03T12:16:08Z 1477.2 2016-12-03T12:16:56Z 1477.2 2016-12-03T12:17:36Z 1477.2 2016-12-03T12:18:30Z 1478.1600000000001 2016-12-03T12:19:23Z 1478.6500000000001 2016-12-03T12:20:09Z 1479.1300000000001 2016-12-03T12:20:56Z 1479.1300000000001 2016-12-03T12:21:25Z 1478.6500000000001 2016-12-03T12:22:05Z 1478.6500000000001 2016-12-03T12:22:41Z 1479.1300000000001 2016-12-03T12:23:18Z 1480.5699999999999 2016-12-03T12:23:26Z 1479.6099999999999 2016-12-03T12:23:57Z 1479.1300000000001 2016-12-03T12:24:30Z 1482.01 2016-12-03T12:24:48Z 1478.6500000000001 2016-12-03T12:25:31Z 1482.49 2016-12-03T12:25:40Z 1479.1300000000001 2016-12-03T12:25:49Z 1481.05 2016-12-03T12:26:27Z 1479.6099999999999 2016-12-03T12:26:38Z 1481.05 2016-12-03T12:27:17Z 1479.6099999999999 2016-12-03T12:27:24Z 1431.54 2016-12-04T05:41:51Z 1432.98 2016-12-04T05:42:06Z 1432.98 2016-12-04T05:42:21Z 1432.5 2016-12-04T05:42:34Z 1437.79 2016-12-04T05:42:37Z 1439.71 2016-12-04T05:42:38Z 1441.6300000000001 2016-12-04T05:42:39Z 1444.04 2016-12-04T05:42:42Z 1447.4000000000001 2016-12-04T05:42:44Z 1448.3599999999999 2016-12-04T05:42:46Z 1451.73 2016-12-04T05:42:47Z 1456.05 2016-12-04T05:42:51Z 1457.5 2016-12-04T05:42:54Z 1461.3399999999999 2016-12-04T05:43:00Z 1461.3399999999999 2016-12-04T05:43:01Z 1465.1900000000001 2016-12-04T05:43:07Z 1465.1900000000001 2016-12-04T05:43:08Z 1468.55 2016-12-04T05:43:15Z 1470.95 2016-12-04T05:43:29Z 1471.4400000000001 2016-12-04T05:43:45Z 1472.4000000000001 2016-12-04T05:43:51Z 1472.8800000000001 2016-12-04T05:43:54Z 1472.4000000000001 2016-12-04T05:43:55Z 1472.4000000000001 2016-12-04T05:43:56Z 1472.8800000000001 2016-12-04T05:44:12Z 1471.9200000000001 2016-12-04T05:44:30Z 1469.51 2016-12-04T05:44:44Z 1468.0699999999999 2016-12-04T05:45:01Z 1469.51 2016-12-04T05:45:17Z 1469.51 2016-12-04T05:45:19Z 1469.51 2016-12-04T05:45:26Z 1469.03 2016-12-04T05:45:43Z 1468.0699999999999 2016-12-04T05:45:50Z 1468.0699999999999 2016-12-04T05:46:05Z 1468.0699999999999 2016-12-04T05:46:11Z 1466.6300000000001 2016-12-04T05:46:26Z 1464.71 2016-12-04T05:46:43Z 1464.71 2016-12-04T05:46:54Z 1463.26 2016-12-04T05:47:12Z 1461.8199999999999 2016-12-04T05:47:33Z 1460.3800000000001 2016-12-04T05:47:54Z 1458.46 2016-12-04T05:48:18Z 1459.9000000000001 2016-12-04T05:48:37Z 1462.3 2016-12-04T05:48:57Z 1462.3 2016-12-04T05:49:15Z 1462.3 2016-12-04T05:49:25Z 1461.8199999999999 2016-12-04T05:49:47Z 1460.3800000000001 2016-12-04T05:50:07Z 1460.3800000000001 2016-12-04T05:50:15Z 1460.3800000000001 2016-12-04T05:50:16Z 1459.9000000000001 2016-12-04T05:50:38Z 1458.9400000000001 2016-12-04T05:50:58Z 1458.46 2016-12-04T05:51:18Z 1457.5 2016-12-04T05:51:34Z 1457.98 2016-12-04T05:52:01Z 1457.98 2016-12-04T05:52:19Z 1457.5 2016-12-04T05:52:37Z 1456.05 2016-12-04T05:52:42Z 1456.53 2016-12-04T05:52:59Z 1455.0899999999999 2016-12-04T05:53:17Z 1455.0899999999999 2016-12-04T05:53:39Z 1453.6500000000001 2016-12-04T05:54:02Z 1451.73 2016-12-04T05:54:25Z 1451.25 2016-12-04T05:54:45Z 1450.77 2016-12-04T05:55:02Z 1447.8800000000001 2016-12-04T05:55:25Z 1447.8800000000001 2016-12-04T05:55:49Z 1446.9200000000001 2016-12-04T05:56:12Z 1446.9200000000001 2016-12-04T05:56:33Z 1445.96 2016-12-04T05:56:56Z 1445.48 2016-12-04T05:57:14Z 1445 2016-12-04T05:57:34Z 1443.0799999999999 2016-12-04T05:57:56Z 1443.0799999999999 2016-12-04T05:58:19Z 1443.5599999999999 2016-12-04T05:58:37Z 1444.52 2016-12-04T05:58:56Z 1445.48 2016-12-04T05:59:13Z 1444.52 2016-12-04T05:59:34Z 1445.48 2016-12-04T05:59:53Z 1445 2016-12-04T06:00:20Z 1444.52 2016-12-04T06:00:53Z 1445 2016-12-04T06:00:59Z 1445 2016-12-04T06:01:00Z 1444.52 2016-12-04T06:01:01Z 1444.52 2016-12-04T06:01:02Z 1444.52 2016-12-04T06:01:03Z 1444.52 2016-12-04T06:01:20Z 1443.0799999999999 2016-12-04T06:01:37Z 1442.5999999999999 2016-12-04T06:01:45Z 1442.5999999999999 2016-12-04T06:02:03Z 1443.5599999999999 2016-12-04T06:02:21Z 1445.96 2016-12-04T06:02:41Z 1447.4000000000001 2016-12-04T06:03:00Z 1447.4000000000001 2016-12-04T06:03:20Z 1445 2016-12-04T06:03:40Z 1445 2016-12-04T06:04:02Z 1443.5599999999999 2016-12-04T06:04:21Z 1441.1500000000001 2016-12-04T06:04:27Z 1440.6700000000001 2016-12-04T06:04:43Z 1439.23 2016-12-04T06:05:01Z 1439.23 2016-12-04T06:05:14Z 1440.6700000000001 2016-12-04T06:05:28Z 1439.71 2016-12-04T06:05:41Z 1440.6700000000001 2016-12-04T06:05:55Z 1440.1900000000001 2016-12-04T06:05:56Z 1439.23 2016-12-04T06:05:57Z 1438.27 2016-12-04T06:05:59Z 1437.79 2016-12-04T06:06:04Z 1437.79 2016-12-04T06:06:05Z 1437.3099999999999 2016-12-04T06:06:19Z 1437.3099999999999 2016-12-04T06:06:38Z 1437.79 2016-12-04T06:06:53Z 1437.3099999999999 2016-12-04T06:07:11Z 1438.27 2016-12-04T06:07:25Z 1438.75 2016-12-04T06:07:36Z 1441.1500000000001 2016-12-04T06:07:51Z 1444.04 2016-12-04T06:08:06Z 1446.9200000000001 2016-12-04T06:08:23Z 1449.3199999999999 2016-12-04T06:08:40Z 1452.21 2016-12-04T06:08:56Z 1454.1300000000001 2016-12-04T06:09:11Z 1456.53 2016-12-04T06:09:26Z 1458.46 2016-12-04T06:09:42Z 1460.3800000000001 2016-12-04T06:09:57Z 1461.8199999999999 2016-12-04T06:10:05Z 1463.26 2016-12-04T06:10:22Z 1466.6300000000001 2016-12-04T06:10:39Z 1469.03 2016-12-04T06:10:58Z 1472.4000000000001 2016-12-04T06:11:16Z 1475.76 2016-12-04T06:11:32Z 1478.1600000000001 2016-12-04T06:11:51Z 1481.05 2016-12-04T06:12:05Z 1482.01 2016-12-04T06:12:11Z 1482.01 2016-12-04T06:12:12Z 1483.9300000000001 2016-12-04T06:12:29Z 1486.8199999999999 2016-12-04T06:12:47Z 1489.7 2016-12-04T06:13:09Z 1492.0999999999999 2016-12-04T06:13:29Z 1494.03 2016-12-04T06:13:46Z 1496.9100000000001 2016-12-04T06:14:04Z 1499.79 2016-12-04T06:14:24Z 1502.2 2016-12-04T06:14:45Z 1504.5999999999999 2016-12-04T06:15:01Z 1505.0799999999999 2016-12-04T06:15:19Z 1505.5599999999999 2016-12-04T06:15:27Z 1506.04 2016-12-04T06:15:42Z 1506.04 2016-12-04T06:16:05Z 1506.04 2016-12-04T06:16:30Z 1506.52 2016-12-04T06:16:35Z 1506.52 2016-12-04T06:16:36Z 1506.52 2016-12-04T06:16:37Z 1506.52 2016-12-04T06:16:38Z 1506.52 2016-12-04T06:16:39Z 1506.52 2016-12-04T06:16:40Z 1507.97 2016-12-04T06:16:55Z 1509.8900000000001 2016-12-04T06:17:10Z 1510.3699999999999 2016-12-04T06:17:26Z 1508.9300000000001 2016-12-04T06:17:45Z 1507 2016-12-04T06:18:00Z 1504.5999999999999 2016-12-04T06:18:19Z 1504.5999999999999 2016-12-04T06:18:36Z 1504.5999999999999 2016-12-04T06:18:54Z 1504.1199999999999 2016-12-04T06:19:10Z 1503.1600000000001 2016-12-04T06:19:25Z 1501.72 2016-12-04T06:19:36Z 1499.79 2016-12-04T06:19:53Z 1498.8299999999999 2016-12-04T06:19:54Z 1496.4300000000001 2016-12-04T06:20:03Z 1493.55 2016-12-04T06:20:16Z 1493.0599999999999 2016-12-04T06:20:17Z 1492.5799999999999 2016-12-04T06:20:21Z 1488.74 2016-12-04T06:20:31Z 1488.26 2016-12-04T06:20:33Z 1484.8900000000001 2016-12-04T06:20:46Z 1482.01 2016-12-04T06:21:02Z 1481.53 2016-12-04T06:21:09Z 1482.01 2016-12-04T06:21:23Z 1483.45 2016-12-04T06:21:44Z 1485.3699999999999 2016-12-04T06:22:06Z 1487.78 2016-12-04T06:22:30Z 1488.74 2016-12-04T06:22:51Z 1489.7 2016-12-04T06:23:08Z 1488.74 2016-12-04T06:23:25Z 1489.7 2016-12-04T06:23:43Z 1491.6199999999999 2016-12-04T06:24:03Z 1494.03 2016-12-04T06:24:21Z 1489.22 2016-12-04T06:24:23Z 1493.55 2016-12-04T06:24:24Z 1489.22 2016-12-04T06:24:27Z 1492.0999999999999 2016-12-04T06:24:28Z 1493.0599999999999 2016-12-04T06:24:39Z 1492.5799999999999 2016-12-04T06:24:56Z 1491.1400000000001 2016-12-04T06:25:14Z 1489.22 2016-12-04T06:25:26Z 1487.78 2016-12-04T06:25:35Z 1487.78 2016-12-04T06:25:44Z 1487.78 2016-12-04T06:25:45Z 1486.3399999999999 2016-12-04T06:25:57Z 1484.4100000000001 2016-12-04T06:26:12Z 1481.05 2016-12-04T06:26:25Z 1477.6800000000001 2016-12-04T06:26:41Z 1476.72 2016-12-04T06:27:02Z 1475.76 2016-12-04T06:27:19Z 1476.24 2016-12-04T06:27:37Z 1475.76 2016-12-04T06:27:55Z 1475.28 2016-12-04T06:28:17Z 1475.76 2016-12-04T06:28:33Z 1475.76 2016-12-04T06:28:34Z 1475.28 2016-12-04T06:28:35Z 1475.76 2016-12-04T06:28:50Z 1476.72 2016-12-04T06:29:15Z 1476.72 2016-12-04T06:29:35Z 1477.2 2016-12-04T06:29:51Z 1476.72 2016-12-04T06:30:13Z 1474.8 2016-12-04T06:30:34Z 1470.95 2016-12-04T06:30:48Z 1470.95 2016-12-04T06:30:49Z 1468.55 2016-12-04T06:31:05Z 1465.6700000000001 2016-12-04T06:31:24Z 1462.3 2016-12-04T06:31:33Z 1461.3399999999999 2016-12-04T06:31:35Z 1459.9000000000001 2016-12-04T06:31:46Z 1459.9000000000001 2016-12-04T06:31:47Z 1460.3800000000001 2016-12-04T06:31:48Z 1460.3800000000001 2016-12-04T06:31:49Z 1459.9000000000001 2016-12-04T06:31:50Z 1457.5 2016-12-04T06:32:05Z 1457.02 2016-12-04T06:32:06Z 1457.02 2016-12-04T06:32:07Z 1454.6099999999999 2016-12-04T06:32:18Z 1454.6099999999999 2016-12-04T06:32:19Z 1453.6500000000001 2016-12-04T06:32:27Z 1453.6500000000001 2016-12-04T06:32:31Z 1451.25 2016-12-04T06:32:47Z 1450.29 2016-12-04T06:32:48Z 1447.4000000000001 2016-12-04T06:33:05Z 1443.5599999999999 2016-12-04T06:33:16Z 1443.5599999999999 2016-12-04T06:33:17Z 1440.6700000000001 2016-12-04T06:33:36Z 1440.1900000000001 2016-12-04T06:33:54Z 1440.1900000000001 2016-12-04T06:34:14Z 1440.1900000000001 2016-12-04T06:34:35Z 1439.71 2016-12-04T06:34:56Z 1439.71 2016-12-04T06:35:13Z 1440.1900000000001 2016-12-04T06:35:31Z 1439.71 2016-12-04T06:35:46Z 1439.71 2016-12-04T06:36:03Z 1439.71 2016-12-04T06:36:21Z 1440.1900000000001 2016-12-04T06:36:39Z 1441.1500000000001 2016-12-04T06:36:57Z 1444.04 2016-12-04T06:37:17Z 1444.52 2016-12-04T06:37:18Z 1446.9200000000001 2016-12-04T06:37:36Z 1449.3199999999999 2016-12-04T06:37:52Z 1452.21 2016-12-04T06:38:10Z 1454.6099999999999 2016-12-04T06:38:29Z 1456.05 2016-12-04T06:38:36Z 1458.46 2016-12-04T06:38:52Z 1460.8599999999999 2016-12-04T06:39:10Z 1463.26 2016-12-04T06:39:27Z 1466.1500000000001 2016-12-04T06:39:44Z 1468.0699999999999 2016-12-04T06:40:03Z 1469.51 2016-12-04T06:40:19Z 1470.95 2016-12-04T06:40:22Z 1473.8399999999999 2016-12-04T06:40:41Z 1474.3199999999999 2016-12-04T06:40:47Z 1473.8399999999999 2016-12-04T06:40:48Z 1474.3199999999999 2016-12-04T06:40:49Z 1476.72 2016-12-04T06:41:07Z 1479.1300000000001 2016-12-04T06:41:24Z 1480.5699999999999 2016-12-04T06:41:43Z 1480.5699999999999 2016-12-04T06:42:03Z 1479.1300000000001 2016-12-04T06:42:20Z 1476.24 2016-12-04T06:42:35Z 1474.8 2016-12-04T06:42:53Z 1471.4400000000001 2016-12-04T06:43:10Z 1469.99 2016-12-04T06:43:18Z 1468.55 2016-12-04T06:43:34Z 1468.55 2016-12-04T06:43:36Z 1468.0699999999999 2016-12-04T06:43:48Z 1467.1099999999999 2016-12-04T06:44:08Z 1465.6700000000001 2016-12-04T06:44:30Z 1465.6700000000001 2016-12-04T06:44:47Z 1463.74 2016-12-04T06:45:06Z 1462.78 2016-12-04T06:45:24Z 1462.3 2016-12-04T06:45:43Z 1460.8599999999999 2016-12-04T06:46:03Z 1458.9400000000001 2016-12-04T06:46:23Z 1456.05 2016-12-04T06:46:41Z 1453.6500000000001 2016-12-04T06:46:58Z 1451.25 2016-12-04T06:47:18Z 1449.3199999999999 2016-12-04T06:47:36Z 1448.8399999999999 2016-12-04T06:47:52Z 1447.8800000000001 2016-12-04T06:48:03Z 1447.8800000000001 2016-12-04T06:48:10Z 1447.4000000000001 2016-12-04T06:48:30Z 1445.96 2016-12-04T06:48:40Z 1446.4400000000001 2016-12-04T06:48:41Z 1445 2016-12-04T06:48:47Z 1444.04 2016-12-04T06:48:59Z 1442.5999999999999 2016-12-04T06:49:20Z 1443.0799999999999 2016-12-04T06:49:23Z 1442.5999999999999 2016-12-04T06:49:24Z 1443.0799999999999 2016-12-04T06:49:37Z 1443.0799999999999 2016-12-04T06:49:53Z 1445.48 2016-12-04T06:50:10Z 1447.8800000000001 2016-12-04T06:50:34Z 1449.8099999999999 2016-12-04T06:50:56Z 1451.25 2016-12-04T06:51:12Z 1451.25 2016-12-04T06:51:25Z 1452.21 2016-12-04T06:51:44Z 1452.6900000000001 2016-12-04T06:52:09Z 1452.6900000000001 2016-12-04T06:52:28Z 1453.1700000000001 2016-12-04T06:52:47Z 1453.6500000000001 2016-12-04T06:53:08Z 1454.1300000000001 2016-12-04T06:53:26Z 1456.53 2016-12-04T06:53:49Z 1457.5 2016-12-04T06:54:08Z 1458.9400000000001 2016-12-04T06:54:24Z 1459.4200000000001 2016-12-04T06:54:44Z 1461.8199999999999 2016-12-04T06:55:06Z 1463.74 2016-12-04T06:55:24Z 1465.6700000000001 2016-12-04T06:55:44Z 1467.1099999999999 2016-12-04T06:56:04Z 1468.55 2016-12-04T06:56:24Z 1469.99 2016-12-04T06:56:41Z 1470.95 2016-12-04T06:56:59Z 1471.4400000000001 2016-12-04T06:57:17Z 1473.3599999999999 2016-12-04T06:57:39Z 1474.8 2016-12-04T06:57:57Z 1475.28 2016-12-04T06:58:05Z 1475.28 2016-12-04T06:58:06Z 1475.28 2016-12-04T06:58:16Z 1475.76 2016-12-04T06:58:32Z 1477.2 2016-12-04T06:58:51Z 1478.6500000000001 2016-12-04T06:59:06Z 1480.5699999999999 2016-12-04T06:59:27Z 1482.97 2016-12-04T06:59:46Z 1484.8900000000001 2016-12-04T07:00:07Z 1485.8499999999999 2016-12-04T07:00:25Z 1486.8199999999999 2016-12-04T07:00:40Z 1487.3 2016-12-04T07:00:56Z 1491.1400000000001 2016-12-04T07:01:08Z 1488.26 2016-12-04T07:01:09Z 1492.5799999999999 2016-12-04T07:01:10Z 1480.5699999999999 2016-12-04T07:01:11Z 1490.1800000000001 2016-12-04T07:01:12Z 1486.8199999999999 2016-12-04T07:01:15Z 1486.8199999999999 2016-12-04T07:01:16Z 1481.53 2016-12-04T07:01:28Z 1483.9300000000001 2016-12-04T07:01:29Z 1493.55 2016-12-04T07:01:30Z 1488.74 2016-12-04T07:01:31Z 1483.45 2016-12-04T07:01:33Z 1490.6600000000001 2016-12-04T07:01:34Z 1483.45 2016-12-04T07:01:36Z 1486.8199999999999 2016-12-04T07:01:37Z 1491.6199999999999 2016-12-04T07:01:39Z 1487.78 2016-12-04T07:01:40Z 1482.49 2016-12-04T07:01:43Z 1488.74 2016-12-04T07:01:44Z 1483.45 2016-12-04T07:01:46Z 1488.26 2016-12-04T07:01:47Z 1491.6199999999999 2016-12-04T07:01:49Z 1487.78 2016-12-04T07:01:51Z 1491.1400000000001 2016-12-04T07:02:05Z 1493.0599999999999 2016-12-04T07:02:23Z 1495.47 2016-12-04T07:02:40Z 1496.4300000000001 2016-12-04T07:02:56Z 1498.3499999999999 2016-12-04T07:03:12Z 1499.79 2016-12-04T07:03:35Z 1501.24 2016-12-04T07:03:53Z 1500.27 2016-12-04T07:04:04Z 1502.6800000000001 2016-12-04T07:04:24Z 1502.6800000000001 2016-12-04T07:04:43Z 1503.6400000000001 2016-12-04T07:05:02Z 1504.1199999999999 2016-12-04T07:05:16Z 1504.5999999999999 2016-12-04T07:05:32Z 1506.52 2016-12-04T07:05:50Z 1507.97 2016-12-04T07:06:13Z 1507.48 2016-12-04T07:06:22Z 1509.8900000000001 2016-12-04T07:06:41Z 1511.8099999999999 2016-12-04T07:06:58Z 1514.21 2016-12-04T07:07:12Z 1516.1400000000001 2016-12-04T07:07:30Z 1518.0599999999999 2016-12-04T07:07:46Z 1519.02 2016-12-04T07:07:55Z 1519.98 2016-12-04T07:07:56Z 1519.5 2016-12-04T07:07:57Z 1519.98 2016-12-04T07:07:58Z 1519.5 2016-12-04T07:07:59Z 1519.98 2016-12-04T07:08:00Z 1520.46 2016-12-04T07:08:01Z 1520.46 2016-12-04T07:08:03Z 1520.46 2016-12-04T07:08:04Z 1520.46 2016-12-04T07:08:05Z 1520.9400000000001 2016-12-04T07:08:06Z 1520.9400000000001 2016-12-04T07:08:07Z 1520.9400000000001 2016-12-04T07:08:23Z 1520.46 2016-12-04T07:08:54Z 1521.4200000000001 2016-12-04T07:09:22Z 1521.9000000000001 2016-12-04T07:10:01Z 1523.3499999999999 2016-12-04T07:10:16Z 1525.27 2016-12-04T07:10:35Z 1526.71 2016-12-04T07:10:56Z 1528.6300000000001 2016-12-04T07:11:15Z 1530.5599999999999 2016-12-04T07:11:30Z 1531.52 2016-12-04T07:11:46Z 1533.4400000000001 2016-12-04T07:12:05Z 1535.8399999999999 2016-12-04T07:12:21Z 1537.77 2016-12-04T07:12:38Z 1539.6900000000001 2016-12-04T07:12:55Z 1541.6099999999999 2016-12-04T07:13:10Z 1541.1300000000001 2016-12-04T07:13:11Z 1541.1300000000001 2016-12-04T07:13:12Z 1541.1300000000001 2016-12-04T07:13:13Z 1541.6099999999999 2016-12-04T07:13:14Z 1541.1300000000001 2016-12-04T07:13:15Z 1542.0899999999999 2016-12-04T07:13:16Z 1542.0899999999999 2016-12-04T07:13:17Z 1543.53 2016-12-04T07:13:35Z 1545.46 2016-12-04T07:13:54Z 1547.3800000000001 2016-12-04T07:14:16Z 1549.3 2016-12-04T07:14:38Z 1550.26 2016-12-04T07:14:40Z 1551.71 2016-12-04T07:14:58Z 1551.22 2016-12-04T07:15:15Z 1551.71 2016-12-04T07:15:30Z 1552.1900000000001 2016-12-04T07:15:52Z 1552.1900000000001 2016-12-04T07:16:23Z 1552.1900000000001 2016-12-04T07:16:24Z 1552.1900000000001 2016-12-04T07:16:25Z 1552.1900000000001 2016-12-04T07:16:26Z 1552.6700000000001 2016-12-04T07:16:27Z 1552.1900000000001 2016-12-04T07:16:28Z 1551.71 2016-12-04T07:16:36Z 1552.6700000000001 2016-12-04T07:16:37Z 1553.1500000000001 2016-12-04T07:16:55Z 1554.1099999999999 2016-12-04T07:17:13Z 1554.5899999999999 2016-12-04T07:17:30Z 1556.03 2016-12-04T07:17:46Z 1557.47 2016-12-04T07:18:06Z 1559.4000000000001 2016-12-04T07:18:28Z 1560.3599999999999 2016-12-04T07:18:47Z 1563.72 2016-12-04T07:19:08Z 1565.1600000000001 2016-12-04T07:19:27Z 1568.05 2016-12-04T07:19:48Z 1570.45 2016-12-04T07:20:05Z 1572.3699999999999 2016-12-04T07:20:24Z 1575.26 2016-12-04T07:20:45Z 1575.74 2016-12-04T07:20:55Z 1576.22 2016-12-04T07:21:01Z 1577.1800000000001 2016-12-04T07:21:18Z 1578.6199999999999 2016-12-04T07:21:34Z 1578.6199999999999 2016-12-04T07:21:49Z 1578.1400000000001 2016-12-04T07:22:07Z 1578.1400000000001 2016-12-04T07:22:24Z 1579.0999999999999 2016-12-04T07:22:45Z 1580.0599999999999 2016-12-04T07:23:05Z 1581.03 2016-12-04T07:23:24Z 1582.95 2016-12-04T07:23:44Z 1585.8299999999999 2016-12-04T07:24:05Z 1587.27 2016-12-04T07:24:24Z 1589.2 2016-12-04T07:24:35Z 1591.5999999999999 2016-12-04T07:24:52Z 1594 2016-12-04T07:25:13Z 1596.4100000000001 2016-12-04T07:25:34Z 1597.8499999999999 2016-12-04T07:25:53Z 1600.25 2016-12-04T07:26:11Z 1600.73 2016-12-04T07:26:27Z 1603.1400000000001 2016-12-04T07:26:48Z 1603.6199999999999 2016-12-04T07:27:06Z 1606.5 2016-12-04T07:27:27Z 1607.9400000000001 2016-12-04T07:27:42Z 1608.9000000000001 2016-12-04T07:28:00Z 1610.3499999999999 2016-12-04T07:28:19Z 1612.75 2016-12-04T07:28:40Z 1614.1900000000001 2016-12-04T07:29:00Z 1614.1900000000001 2016-12-04T07:29:01Z 1616.1099999999999 2016-12-04T07:29:20Z 1618.52 2016-12-04T07:29:42Z 1621.4000000000001 2016-12-04T07:29:57Z 1622.3599999999999 2016-12-04T07:30:11Z 1622.8399999999999 2016-12-04T07:30:12Z 1623.8 2016-12-04T07:30:13Z 1623.3199999999999 2016-12-04T07:30:14Z 1623.3199999999999 2016-12-04T07:30:15Z 1623.3199999999999 2016-12-04T07:30:16Z 1623.3199999999999 2016-12-04T07:30:17Z 1623.3199999999999 2016-12-04T07:30:18Z 1622.8399999999999 2016-12-04T07:30:23Z 1623.3199999999999 2016-12-04T07:30:24Z 1623.8 2016-12-04T07:30:25Z 1626.6900000000001 2016-12-04T07:30:47Z 1629.0899999999999 2016-12-04T07:31:05Z 1631.01 2016-12-04T07:31:22Z 1632.46 2016-12-04T07:31:40Z 1633.9000000000001 2016-12-04T07:31:56Z 1635.3399999999999 2016-12-04T07:31:59Z 1637.74 2016-12-04T07:32:16Z 1639.1900000000001 2016-12-04T07:32:33Z 1641.5899999999999 2016-12-04T07:32:51Z 1643.03 2016-12-04T07:33:08Z 1643.03 2016-12-04T07:33:09Z 1643.51 2016-12-04T07:33:10Z 1643.03 2016-12-04T07:33:11Z 1643.51 2016-12-04T07:33:12Z 1643.03 2016-12-04T07:33:13Z 1645.4300000000001 2016-12-04T07:33:31Z 1647.3599999999999 2016-12-04T07:33:49Z 1649.28 2016-12-04T07:34:05Z 1649.28 2016-12-04T07:34:20Z 1649.28 2016-12-04T07:34:33Z 1649.28 2016-12-04T07:34:48Z 1649.28 2016-12-04T07:35:01Z 1649.28 2016-12-04T07:35:15Z 1648.3199999999999 2016-12-04T07:36:07Z 1650.72 2016-12-04T07:36:11Z 1650.24 2016-12-04T07:36:34Z 1651.2 2016-12-04T07:37:00Z 1651.2 2016-12-04T07:37:35Z 1650.24 2016-12-04T07:38:01Z 1652.6400000000001 2016-12-04T07:38:03Z 1649.28 2016-12-04T07:38:04Z 1654.0899999999999 2016-12-04T07:38:05Z 1649.76 2016-12-04T07:38:09Z 1652.6400000000001 2016-12-04T07:38:14Z 1647.3599999999999 2016-12-04T07:38:23Z 1651.6800000000001 2016-12-04T07:38:24Z 1650.72 2016-12-04T07:38:35Z 1649.76 2016-12-04T07:43:20Z 1651.2 2016-12-04T07:43:23Z 1649.76 2016-12-04T07:43:26Z 1651.6800000000001 2016-12-04T07:43:32Z 1654.5699999999999 2016-12-04T07:43:37Z 1656.49 2016-12-04T07:43:44Z 1653.5999999999999 2016-12-04T07:43:45Z 1656.97 2016-12-04T07:43:47Z 1656.49 2016-12-04T07:43:48Z 1652.6400000000001 2016-12-04T07:43:54Z 1654.0899999999999 2016-12-04T07:43:55Z 1655.53 2016-12-04T07:43:57Z 1654.0899999999999 2016-12-04T07:44:02Z 1657.45 2016-12-04T07:44:07Z 1654.5699999999999 2016-12-04T07:44:19Z 1657.45 2016-12-04T07:44:21Z 1651.6800000000001 2016-12-04T07:44:25Z 1653.5999999999999 2016-12-04T07:44:26Z 1655.53 2016-12-04T07:44:29Z 1654.5699999999999 2016-12-04T07:44:38Z 1657.9300000000001 2016-12-04T07:44:41Z 1654.0899999999999 2016-12-04T07:44:43Z 1656.01 2016-12-04T07:44:44Z 1656.97 2016-12-04T07:44:54Z 1654.0899999999999 2016-12-04T07:44:55Z 1654.5699999999999 2016-12-04T07:44:56Z 1656.49 2016-12-04T07:44:59Z 1655.53 2016-12-04T07:45:32Z 1655.05 2016-12-04T07:45:57Z 1656.01 2016-12-04T07:46:25Z 1656.01 2016-12-04T07:46:28Z 1656.01 2016-12-04T07:46:29Z 1655.53 2016-12-04T07:46:31Z 1657.9300000000001 2016-12-04T08:28:04Z 1656.97 2016-12-04T08:28:05Z 1657.9300000000001 2016-12-04T08:28:24Z 1658.4100000000001 2016-12-04T08:28:39Z 1658.4100000000001 2016-12-04T08:28:40Z 1659.8499999999999 2016-12-04T08:28:48Z 1661.3 2016-12-04T08:29:07Z 1662.74 2016-12-04T08:29:24Z 1663.22 2016-12-04T08:29:40Z 1661.78 2016-12-04T08:29:56Z 1661.3 2016-12-04T08:30:13Z 1663.22 2016-12-04T08:30:36Z 1665.1400000000001 2016-12-04T08:30:56Z 1666.5799999999999 2016-12-04T08:31:16Z 1668.02 2016-12-04T08:31:33Z 1668.99 2016-12-04T08:31:53Z 1669.95 2016-12-04T08:32:12Z 1671.3900000000001 2016-12-04T08:32:31Z 1672.3499999999999 2016-12-04T08:32:52Z 1675.23 2016-12-04T08:33:12Z 1676.2 2016-12-04T08:33:28Z 1677.1600000000001 2016-12-04T08:33:49Z 1679.0799999999999 2016-12-04T08:34:10Z 1681.48 2016-12-04T08:34:30Z 1682.9300000000001 2016-12-04T08:34:49Z 1684.8499999999999 2016-12-04T08:35:12Z 1685.8099999999999 2016-12-04T08:35:29Z 1685.8099999999999 2016-12-04T08:35:44Z 1688.6900000000001 2016-12-04T08:36:05Z 1690.1400000000001 2016-12-04T08:36:23Z 1693.5 2016-12-04T08:36:40Z 1694.9400000000001 2016-12-04T08:36:57Z 1696.8599999999999 2016-12-04T08:37:03Z 1698.79 2016-12-04T08:37:17Z 1701.6700000000001 2016-12-04T08:37:36Z 1703.1099999999999 2016-12-04T08:37:52Z 1704.55 2016-12-04T08:38:10Z 1705.52 2016-12-04T08:38:13Z 1705.52 2016-12-04T08:38:14Z 1706 2016-12-04T08:38:15Z 1707.9200000000001 2016-12-04T08:38:31Z 1710.8 2016-12-04T08:38:48Z 1712.25 2016-12-04T08:39:05Z 1713.21 2016-12-04T08:39:12Z 1713.6900000000001 2016-12-04T08:39:13Z 1713.21 2016-12-04T08:39:14Z 1713.6900000000001 2016-12-04T08:39:15Z 1713.21 2016-12-04T08:39:16Z 1714.1700000000001 2016-12-04T08:39:34Z 1716.5699999999999 2016-12-04T08:39:50Z 1717.05 2016-12-04T08:40:01Z 1717.53 2016-12-04T08:40:02Z 1719.46 2016-12-04T08:40:20Z 1721.8599999999999 2016-12-04T08:40:36Z 1724.26 2016-12-04T08:40:53Z 1724.74 2016-12-04T08:40:54Z 1724.74 2016-12-04T08:40:55Z 1725.7 2016-12-04T08:40:56Z 1725.7 2016-12-04T08:40:57Z 1725.22 2016-12-04T08:40:58Z 1725.22 2016-12-04T08:40:59Z 1725.7 2016-12-04T08:41:00Z 1726.1800000000001 2016-12-04T08:41:01Z 1726.1800000000001 2016-12-04T08:41:02Z 1726.1800000000001 2016-12-04T08:41:03Z 1726.6700000000001 2016-12-04T08:41:04Z 1726.6700000000001 2016-12-04T08:41:05Z 1727.1500000000001 2016-12-04T08:41:06Z 1727.1500000000001 2016-12-04T08:41:07Z 1729.0699999999999 2016-12-04T08:41:23Z 1730.51 2016-12-04T08:41:40Z 1732.4300000000001 2016-12-04T08:42:02Z 1734.3599999999999 2016-12-04T08:42:21Z 1736.76 2016-12-04T08:42:41Z 1738.2 2016-12-04T08:42:58Z 1739.6400000000001 2016-12-04T08:43:16Z 1741.0799999999999 2016-12-04T08:43:35Z 1742.05 2016-12-04T08:43:54Z 1744.9300000000001 2016-12-04T08:44:15Z 1745.8900000000001 2016-12-04T08:44:32Z 1748.29 2016-12-04T08:44:51Z 1750.22 2016-12-04T08:45:09Z 1752.1400000000001 2016-12-04T08:45:25Z 1754.0599999999999 2016-12-04T08:45:42Z 1756.47 2016-12-04T08:45:59Z 1758.8699999999999 2016-12-04T08:46:13Z 1761.27 2016-12-04T08:46:31Z 1763.6800000000001 2016-12-04T08:46:52Z 1763.2 2016-12-04T08:46:53Z 1763.6800000000001 2016-12-04T08:46:54Z 1766.0799999999999 2016-12-04T08:47:08Z 1767.52 2016-12-04T08:47:25Z 1768.48 2016-12-04T08:47:34Z 1768.96 2016-12-04T08:47:35Z 1768.96 2016-12-04T08:47:36Z 1768.48 2016-12-04T08:47:37Z 1768.48 2016-12-04T08:47:38Z 1770.8900000000001 2016-12-04T08:47:55Z 1773.29 2016-12-04T08:48:13Z 1775.21 2016-12-04T08:48:30Z 1776.1700000000001 2016-12-04T08:48:37Z 1776.1700000000001 2016-12-04T08:48:38Z 1776.1700000000001 2016-12-04T08:48:39Z 1776.1700000000001 2016-12-04T08:48:40Z 1776.1700000000001 2016-12-04T08:48:41Z 1776.1700000000001 2016-12-04T08:48:42Z 1776.6500000000001 2016-12-04T08:48:43Z 1778.0999999999999 2016-12-04T08:49:05Z 1780.98 2016-12-04T08:49:18Z 1781.46 2016-12-04T08:49:19Z 1780.98 2016-12-04T08:49:20Z 1780.98 2016-12-04T08:49:22Z 1781.46 2016-12-04T08:49:23Z 1781.46 2016-12-04T08:49:24Z 1781.9400000000001 2016-12-04T08:49:25Z 1781.9400000000001 2016-12-04T08:49:26Z 1781.9400000000001 2016-12-04T08:49:27Z 1781.9400000000001 2016-12-04T08:49:28Z 1784.8199999999999 2016-12-04T08:49:46Z 1785.3099999999999 2016-12-04T08:49:47Z 1784.8199999999999 2016-12-04T08:49:48Z 1787.23 2016-12-04T08:50:04Z 1787.23 2016-12-04T08:50:05Z 1787.23 2016-12-04T08:50:06Z 1788.1900000000001 2016-12-04T08:50:14Z 1787.71 2016-12-04T08:50:15Z 1788.1900000000001 2016-12-04T08:50:16Z 1788.6700000000001 2016-12-04T08:50:17Z 1788.1900000000001 2016-12-04T08:50:18Z 1789.1500000000001 2016-12-04T08:50:22Z 1789.1500000000001 2016-12-04T08:50:23Z 1789.6300000000001 2016-12-04T08:50:24Z 1789.1500000000001 2016-12-04T08:50:25Z 1788.6700000000001 2016-12-04T08:50:26Z 1789.1500000000001 2016-12-04T08:50:27Z 1790.5899999999999 2016-12-04T08:50:36Z 1790.5899999999999 2016-12-04T08:50:37Z 1790.5899999999999 2016-12-04T08:50:38Z 1791.0699999999999 2016-12-04T08:50:39Z 1791.55 2016-12-04T08:50:40Z 1791.0699999999999 2016-12-04T08:50:41Z 1791.55 2016-12-04T08:50:42Z 1792.03 2016-12-04T08:50:46Z 1791.55 2016-12-04T08:50:47Z 1792.03 2016-12-04T08:50:48Z 1793.96 2016-12-04T08:51:06Z 1793.96 2016-12-04T08:51:07Z 1793.96 2016-12-04T08:51:08Z 1793.48 2016-12-04T08:51:09Z 1793.96 2016-12-04T08:51:10Z 1793.48 2016-12-04T08:51:11Z 1793.96 2016-12-04T08:51:12Z 1794.9200000000001 2016-12-04T08:51:13Z 1794.4400000000001 2016-12-04T08:51:30Z 1794.4400000000001 2016-12-04T08:51:50Z 1794.4400000000001 2016-12-04T08:52:22Z 1795.8800000000001 2016-12-04T08:52:36Z 1798.28 2016-12-04T08:52:54Z 1798.28 2016-12-04T08:52:57Z 1798.28 2016-12-04T08:52:58Z 1799.24 2016-12-04T08:53:04Z 1799.24 2016-12-04T08:53:05Z 1801.6500000000001 2016-12-04T08:53:23Z 1803.0899999999999 2016-12-04T08:53:36Z 1804.53 2016-12-04T08:53:41Z 1806.9400000000001 2016-12-04T08:53:58Z 1807.9000000000001 2016-12-04T08:54:12Z 1809.3399999999999 2016-12-04T08:54:24Z 1811.26 2016-12-04T08:54:40Z 1810.78 2016-12-04T08:54:41Z 1811.26 2016-12-04T08:54:42Z 1811.26 2016-12-04T08:54:43Z 1811.74 2016-12-04T08:54:44Z 1813.6600000000001 2016-12-04T08:55:04Z 1815.1099999999999 2016-12-04T08:55:11Z 1816.0699999999999 2016-12-04T08:55:24Z 1816.55 2016-12-04T08:55:25Z 1816.55 2016-12-04T08:55:26Z 1816.0699999999999 2016-12-04T08:55:27Z 1816.0699999999999 2016-12-04T08:55:28Z 1816.55 2016-12-04T08:55:29Z 1817.03 2016-12-04T08:55:30Z 1817.03 2016-12-04T08:55:31Z 1817.51 2016-12-04T08:55:32Z 1817.99 2016-12-04T08:55:43Z 1818.47 2016-12-04T08:55:44Z 1818.47 2016-12-04T08:55:45Z 1818.95 2016-12-04T08:55:49Z 1819.4300000000001 2016-12-04T08:55:50Z 1818.95 2016-12-04T08:55:51Z 1818.95 2016-12-04T08:55:52Z 1819.4300000000001 2016-12-04T08:55:53Z 1819.9100000000001 2016-12-04T08:56:07Z 1820.3900000000001 2016-12-04T08:56:08Z 1822.3199999999999 2016-12-04T08:56:24Z 1822.8 2016-12-04T08:56:37Z 1825.2 2016-12-04T08:56:56Z 1826.1600000000001 2016-12-04T08:57:11Z 1828.5599999999999 2016-12-04T08:57:29Z 1830.49 2016-12-04T08:57:46Z 1830.97 2016-12-04T08:57:54Z 1831.45 2016-12-04T08:57:55Z 1831.45 2016-12-04T08:57:56Z 1831.9300000000001 2016-12-04T08:57:57Z 1831.9300000000001 2016-12-04T08:57:58Z 1831.45 2016-12-04T08:57:59Z 1831.9300000000001 2016-12-04T08:58:00Z 1831.9300000000001 2016-12-04T08:58:01Z 1832.4100000000001 2016-12-04T08:58:02Z 1831.9300000000001 2016-12-04T08:58:03Z 1832.4100000000001 2016-12-04T08:58:04Z 1832.4100000000001 2016-12-04T08:58:05Z 1831.9300000000001 2016-12-04T08:58:06Z 1833.8499999999999 2016-12-04T08:58:15Z 1834.8099999999999 2016-12-04T08:58:31Z 1836.26 2016-12-04T08:58:48Z 1837.7 2016-12-04T08:59:04Z 1839.6199999999999 2016-12-04T08:59:19Z 1839.1400000000001 2016-12-04T08:59:26Z 1840.0999999999999 2016-12-04T08:59:27Z 1842.5 2016-12-04T08:59:44Z 1843.47 2016-12-04T08:59:57Z 1845.3900000000001 2016-12-04T09:00:15Z 1846.8299999999999 2016-12-04T09:00:32Z 1848.75 2016-12-04T09:00:47Z 1848.27 2016-12-04T09:00:49Z 1849.23 2016-12-04T09:00:50Z 1849.23 2016-12-04T09:00:51Z 1851.1600000000001 2016-12-04T09:01:03Z 1850.6800000000001 2016-12-04T09:01:06Z 1851.6400000000001 2016-12-04T09:01:09Z 1851.6400000000001 2016-12-04T09:01:10Z 1853.5599999999999 2016-12-04T09:01:27Z 1855.96 2016-12-04T09:01:44Z 1857.8900000000001 2016-12-04T09:02:00Z 1857.4000000000001 2016-12-04T09:02:02Z 1858.8499999999999 2016-12-04T09:02:13Z 1858.3699999999999 2016-12-04T09:02:14Z 1859.3299999999999 2016-12-04T09:02:15Z 1858.8499999999999 2016-12-04T09:02:16Z 1858.8499999999999 2016-12-04T09:02:17Z 1859.3299999999999 2016-12-04T09:02:18Z 1860.29 2016-12-04T09:02:36Z 1861.25 2016-12-04T09:02:53Z 1862.21 2016-12-04T09:03:09Z 1862.6900000000001 2016-12-04T09:03:29Z 1864.6099999999999 2016-12-04T09:03:45Z 1866.54 2016-12-04T09:03:57Z 1866.54 2016-12-04T09:03:58Z 1866.54 2016-12-04T09:03:59Z 1867.02 2016-12-04T09:04:00Z 1866.54 2016-12-04T09:04:01Z 1868.46 2016-12-04T09:04:19Z 1869.4200000000001 2016-12-04T09:04:36Z 1871.8199999999999 2016-12-04T09:04:51Z 1871.3399999999999 2016-12-04T09:04:58Z 1871.3399999999999 2016-12-04T09:04:59Z 1871.3399999999999 2016-12-04T09:05:00Z 1870.8599999999999 2016-12-04T09:05:01Z 1871.3399999999999 2016-12-04T09:05:02Z 1870.3800000000001 2016-12-04T09:05:18Z 1870.8599999999999 2016-12-04T09:05:22Z 1870.8599999999999 2016-12-04T09:05:52Z 1871.3399999999999 2016-12-04T09:06:13Z 1871.3399999999999 2016-12-04T09:06:30Z 1870.8599999999999 2016-12-04T09:06:49Z 1871.3399999999999 2016-12-04T09:07:01Z 1871.3399999999999 2016-12-04T09:07:11Z 1870.8599999999999 2016-12-04T09:07:14Z 1870.8599999999999 2016-12-04T09:07:15Z 1871.3399999999999 2016-12-04T09:07:26Z 1871.3399999999999 2016-12-04T09:07:45Z 1871.8199999999999 2016-12-04T09:08:12Z 1871.3399999999999 2016-12-04T09:08:43Z 1871.8199999999999 2016-12-04T09:09:02Z 1871.3399999999999 2016-12-04T09:09:03Z 1871.3399999999999 2016-12-04T09:09:04Z 1871.3399999999999 2016-12-04T09:09:05Z 1871.3399999999999 2016-12-04T09:09:06Z 1870.8599999999999 2016-12-04T09:09:07Z 1870.8599999999999 2016-12-04T09:09:08Z 1871.3399999999999 2016-12-04T09:09:09Z 1871.3399999999999 2016-12-04T09:09:10Z 1871.3399999999999 2016-12-04T09:09:11Z 1871.3399999999999 2016-12-04T09:09:12Z 1871.3399999999999 2016-12-04T09:09:13Z 1870.8599999999999 2016-12-04T09:09:30Z 1872.3 2016-12-04T09:09:52Z 1872.79 2016-12-04T09:10:07Z 1870.8599999999999 2016-12-04T09:10:20Z 1869.9000000000001 2016-12-04T09:10:32Z 1869.9000000000001 2016-12-04T09:10:33Z 1869.9000000000001 2016-12-04T09:10:45Z 1871.8199999999999 2016-12-04T09:11:00Z 1870.3800000000001 2016-12-04T09:11:12Z 1872.3 2016-12-04T09:11:26Z 1872.79 2016-12-04T09:11:43Z 1872.79 2016-12-04T09:12:00Z 1873.75 2016-12-04T09:12:03Z 1875.6700000000001 2016-12-04T09:12:20Z 1877.1099999999999 2016-12-04T09:12:38Z 1879.03 2016-12-04T09:12:59Z 1879.51 2016-12-04T09:13:13Z 1881.4400000000001 2016-12-04T09:13:30Z 1883.8399999999999 2016-12-04T09:13:49Z 1885.76 2016-12-04T09:14:10Z 1888.1700000000001 2016-12-04T09:14:31Z 1889.1300000000001 2016-12-04T09:14:48Z 1891.05 2016-12-04T09:15:05Z 1893.45 2016-12-04T09:15:22Z 1894.9000000000001 2016-12-04T09:15:36Z 1895.8599999999999 2016-12-04T09:15:38Z 1896.8199999999999 2016-12-04T09:15:45Z 1897.3 2016-12-04T09:15:46Z 1896.8199999999999 2016-12-04T09:15:47Z 1896.8199999999999 2016-12-04T09:15:48Z 1897.3 2016-12-04T09:15:49Z 1897.3 2016-12-04T09:15:50Z 1897.3 2016-12-04T09:15:51Z 1897.78 2016-12-04T09:15:52Z 1898.26 2016-12-04T09:15:53Z 1897.78 2016-12-04T09:15:54Z 1898.26 2016-12-04T09:15:55Z 1899.7 2016-12-04T09:16:14Z 1901.6300000000001 2016-12-04T09:16:31Z 1903.55 2016-12-04T09:16:50Z 1904.99 2016-12-04T09:17:05Z 1905.95 2016-12-04T09:17:06Z 1905.95 2016-12-04T09:17:07Z 1905.95 2016-12-04T09:17:08Z 1906.4300000000001 2016-12-04T09:17:09Z 1906.9100000000001 2016-12-04T09:17:22Z 1907.8699999999999 2016-12-04T09:17:36Z 1909.3199999999999 2016-12-04T09:17:53Z 1911.72 2016-12-04T09:18:11Z 1912.2 2016-12-04T09:18:31Z 1913.1600000000001 2016-12-04T09:18:49Z 1913.1600000000001 2016-12-04T09:19:05Z 1912.6800000000001 2016-12-04T09:19:19Z 1913.1600000000001 2016-12-04T09:19:30Z 1912.6800000000001 2016-12-04T09:19:41Z 1912.6800000000001 2016-12-04T09:19:56Z 1912.2 2016-12-04T09:20:04Z 1913.1600000000001 2016-12-04T09:20:05Z 1912.2 2016-12-04T09:20:06Z 1913.1600000000001 2016-12-04T09:20:09Z 1912.6800000000001 2016-12-04T09:20:10Z 1912.6800000000001 2016-12-04T09:20:11Z 1913.1600000000001 2016-12-04T09:20:25Z 1912.6800000000001 2016-12-04T09:20:49Z 1914.1199999999999 2016-12-04T09:21:25Z 1913.6400000000001 2016-12-04T09:22:02Z 1913.6400000000001 2016-12-04T09:22:31Z 1914.1199999999999 2016-12-04T09:23:02Z 1913.1600000000001 2016-12-04T09:23:23Z 1913.1600000000001 2016-12-04T09:23:25Z 1913.6400000000001 2016-12-04T09:23:37Z 1914.1199999999999 2016-12-04T09:23:50Z 1914.5999999999999 2016-12-04T09:24:13Z 1914.1199999999999 2016-12-04T09:24:23Z 1913.6400000000001 2016-12-04T09:24:36Z 1913.6400000000001 2016-12-04T09:24:48Z 1913.6400000000001 2016-12-04T09:25:05Z 1913.6400000000001 2016-12-04T09:25:24Z 1915.0799999999999 2016-12-04T09:25:40Z 1916.53 2016-12-04T09:25:56Z 1919.8900000000001 2016-12-04T09:26:13Z 1920.8499999999999 2016-12-04T09:26:24Z 1921.8099999999999 2016-12-04T09:26:36Z 1922.29 2016-12-04T09:26:37Z 1922.77 2016-12-04T09:26:38Z 1922.29 2016-12-04T09:26:39Z 1922.29 2016-12-04T09:26:40Z 1922.77 2016-12-04T09:26:41Z 1922.77 2016-12-04T09:26:42Z 1922.77 2016-12-04T09:26:43Z 1922.77 2016-12-04T09:26:44Z 1922.77 2016-12-04T09:26:58Z 1922.29 2016-12-04T09:27:01Z 1921.8099999999999 2016-12-04T09:27:02Z 1920.8499999999999 2016-12-04T09:27:04Z 1920.8499999999999 2016-12-04T09:27:07Z 1919.4100000000001 2016-12-04T09:27:11Z 1918.9300000000001 2016-12-04T09:27:12Z 1917.97 2016-12-04T09:27:13Z 1917.01 2016-12-04T09:27:14Z 1917.49 2016-12-04T09:27:15Z 1917.01 2016-12-04T09:27:16Z 1917.49 2016-12-04T09:27:17Z 1917.01 2016-12-04T09:27:18Z 1917.49 2016-12-04T09:27:19Z 1918.45 2016-12-04T09:27:23Z 1919.4100000000001 2016-12-04T09:27:34Z 1920.3699999999999 2016-12-04T09:27:54Z 1921.3299999999999 2016-12-04T09:28:05Z 1921.3299999999999 2016-12-04T09:28:26Z 1920.3699999999999 2016-12-04T09:28:33Z 1920.3699999999999 2016-12-04T09:28:34Z 1919.4100000000001 2016-12-04T09:28:35Z 1919.4100000000001 2016-12-04T09:28:36Z 1919.8900000000001 2016-12-04T09:28:37Z 1918.9300000000001 2016-12-04T09:28:38Z 1919.4100000000001 2016-12-04T09:28:39Z 1918.9300000000001 2016-12-04T09:28:51Z 1922.29 2016-12-04T09:29:02Z 1924.22 2016-12-04T09:29:17Z 1927.5799999999999 2016-12-04T09:29:36Z 1927.0999999999999 2016-12-04T09:29:37Z 1927.5799999999999 2016-12-04T09:29:38Z 1928.54 2016-12-04T09:29:43Z 1928.54 2016-12-04T09:29:44Z 1929.02 2016-12-04T09:29:45Z 1929.5 2016-12-04T09:29:46Z 1929.02 2016-12-04T09:29:47Z 1929.02 2016-12-04T09:29:48Z 1929.5 2016-12-04T09:29:49Z 1932.3900000000001 2016-12-04T09:30:07Z 1934.3099999999999 2016-12-04T09:30:25Z 1936.23 2016-12-04T09:30:42Z 1938.1600000000001 2016-12-04T09:31:01Z 1940.0799999999999 2016-12-04T09:31:19Z 1940.5599999999999 2016-12-04T09:31:27Z 1943.9200000000001 2016-12-04T09:31:44Z 1945.8499999999999 2016-12-04T09:32:03Z 1946.3299999999999 2016-12-04T09:32:06Z 1946.8099999999999 2016-12-04T09:32:07Z 1946.3299999999999 2016-12-04T09:32:08Z 1946.3299999999999 2016-12-04T09:32:09Z 1944.8800000000001 2016-12-04T09:32:10Z 1948.25 2016-12-04T09:32:22Z 1950.1700000000001 2016-12-04T09:32:40Z 1952.0899999999999 2016-12-04T09:32:57Z 1953.54 2016-12-04T09:33:04Z 1952.5699999999999 2016-12-04T09:33:06Z 1952.5699999999999 2016-12-04T09:33:07Z 1952.5699999999999 2016-12-04T09:33:08Z 1952.5699999999999 2016-12-04T09:33:09Z 1953.0599999999999 2016-12-04T09:33:10Z 1952.0899999999999 2016-12-04T09:33:11Z 1954.5 2016-12-04T09:33:30Z 1954.98 2016-12-04T09:33:47Z 1954.02 2016-12-04T09:34:02Z 1954.98 2016-12-04T09:34:18Z 1955.46 2016-12-04T09:34:29Z 1954.98 2016-12-04T09:34:45Z 1954.98 2016-12-04T09:34:59Z 1954.98 2016-12-04T09:35:14Z 1954.98 2016-12-04T09:35:25Z 1955.9400000000001 2016-12-04T09:35:41Z 1957.8599999999999 2016-12-04T09:36:00Z 1957.3800000000001 2016-12-04T09:36:16Z 1958.8199999999999 2016-12-04T09:36:22Z 1959.3 2016-12-04T09:36:39Z 1959.3 2016-12-04T09:36:53Z 1958.3399999999999 2016-12-04T09:37:09Z 1956.9000000000001 2016-12-04T09:37:25Z 1957.3800000000001 2016-12-04T09:37:28Z 1956.9000000000001 2016-12-04T09:37:29Z 1955.9400000000001 2016-12-04T09:37:30Z 1957.3800000000001 2016-12-04T09:37:31Z 1956.4200000000001 2016-12-04T09:37:32Z 1956.4200000000001 2016-12-04T09:37:33Z 1956.4200000000001 2016-12-04T09:37:34Z 1956.9000000000001 2016-12-04T09:37:35Z 1956.4200000000001 2016-12-04T09:37:36Z 1956.4200000000001 2016-12-04T09:37:44Z 1954.98 2016-12-04T09:37:48Z 1954.5 2016-12-04T09:38:01Z 1954.02 2016-12-04T09:38:11Z 1953.54 2016-12-04T09:38:12Z 1953.0599999999999 2016-12-04T09:38:13Z 1953.54 2016-12-04T09:38:14Z 1953.0599999999999 2016-12-04T09:38:15Z 1953.0599999999999 2016-12-04T09:38:16Z 1952.5699999999999 2016-12-04T09:38:17Z 1953.54 2016-12-04T09:38:18Z 1954.02 2016-12-04T09:38:34Z 1954.5 2016-12-04T09:38:50Z 1954.98 2016-12-04T09:39:04Z 1954.02 2016-12-04T09:39:20Z 1956.4200000000001 2016-12-04T09:39:38Z 1958.3399999999999 2016-12-04T09:39:58Z 1960.27 2016-12-04T09:40:15Z 1961.71 2016-12-04T09:40:32Z 1961.71 2016-12-04T09:40:33Z 1962.1900000000001 2016-12-04T09:40:34Z 1961.71 2016-12-04T09:40:35Z 1962.6700000000001 2016-12-04T09:40:36Z 1962.1900000000001 2016-12-04T09:40:37Z 1963.1500000000001 2016-12-04T09:40:38Z 1962.6700000000001 2016-12-04T09:40:39Z 1963.1500000000001 2016-12-04T09:40:40Z 1963.1500000000001 2016-12-04T09:40:41Z 1964.5899999999999 2016-12-04T09:40:57Z 1966.51 2016-12-04T09:41:12Z 1968.4400000000001 2016-12-04T09:41:30Z 1970.3599999999999 2016-12-04T09:41:45Z 1973.24 2016-12-04T09:42:03Z 1974.2 2016-12-04T09:42:21Z 1974.6900000000001 2016-12-04T09:42:36Z 1975.6500000000001 2016-12-04T09:42:49Z 1975.1700000000001 2016-12-04T09:43:06Z 1975.6500000000001 2016-12-04T09:43:07Z 1975.1700000000001 2016-12-04T09:43:08Z 1975.1700000000001 2016-12-04T09:43:22Z 1975.1700000000001 2016-12-04T09:43:36Z 1976.1300000000001 2016-12-04T09:43:54Z 1976.1300000000001 2016-12-04T09:44:10Z 1975.1700000000001 2016-12-04T09:44:22Z 1972.76 2016-12-04T09:44:39Z 1971.8 2016-12-04T09:44:41Z 1971.8 2016-12-04T09:44:42Z 1970.8399999999999 2016-12-04T09:44:43Z 1971.8 2016-12-04T09:44:44Z 1970.8399999999999 2016-12-04T09:44:45Z 1970.8399999999999 2016-12-04T09:44:46Z 1970.8399999999999 2016-12-04T09:44:47Z 1970.8399999999999 2016-12-04T09:44:48Z 1971.3199999999999 2016-12-04T09:44:49Z 1971.8 2016-12-04T09:45:03Z 1972.28 2016-12-04T09:45:19Z 1973.24 2016-12-04T09:45:34Z 1973.24 2016-12-04T09:45:51Z 1973.72 2016-12-04T09:46:05Z 1974.6900000000001 2016-12-04T09:46:24Z 1975.6500000000001 2016-12-04T09:46:41Z 1977.5699999999999 2016-12-04T09:46:56Z 1979.01 2016-12-04T09:47:12Z 1981.4100000000001 2016-12-04T09:47:29Z 1982.8599999999999 2016-12-04T09:47:50Z 1984.3 2016-12-04T09:47:57Z 1983.8199999999999 2016-12-04T09:47:58Z 1983.8199999999999 2016-12-04T09:47:59Z 1984.3 2016-12-04T09:48:00Z 1982.8599999999999 2016-12-04T09:48:01Z 1985.74 2016-12-04T09:48:17Z 1987.6600000000001 2016-12-04T09:48:33Z 1987.6600000000001 2016-12-04T09:48:41Z 1987.1800000000001 2016-12-04T09:48:42Z 1987.1800000000001 2016-12-04T09:48:52Z 1987.1800000000001 2016-12-04T09:48:58Z 1986.7 2016-12-04T09:48:59Z 1987.6600000000001 2016-12-04T09:49:00Z 1986.22 2016-12-04T09:49:01Z 1986.7 2016-12-04T09:49:02Z 1987.1800000000001 2016-12-04T09:49:14Z 1987.1800000000001 2016-12-04T09:49:22Z 1986.7 2016-12-04T09:49:23Z 1986.7 2016-12-04T09:49:24Z 1987.1800000000001 2016-12-04T09:49:25Z 1986.22 2016-12-04T09:49:26Z 1986.7 2016-12-04T09:49:38Z 1986.7 2016-12-04T09:49:46Z 1985.26 2016-12-04T09:56:13Z 1984.3 2016-12-04T09:56:14Z 1985.74 2016-12-04T09:56:25Z 1988.1400000000001 2016-12-04T09:56:29Z 1988.6199999999999 2016-12-04T09:56:31Z 1991.03 2016-12-04T09:56:49Z 1990.55 2016-12-04T09:57:07Z 1991.99 2016-12-04T09:57:22Z 1992.47 2016-12-04T09:57:32Z 1991.51 2016-12-04T09:57:41Z 1994.8699999999999 2016-12-04T09:57:57Z 1990.55 2016-12-04T09:57:58Z 1992.95 2016-12-04T09:58:14Z 1993.4300000000001 2016-12-04T09:58:26Z 1993.4300000000001 2016-12-04T09:59:04Z 1991.99 2016-12-04T09:59:17Z 1991.51 2016-12-04T09:59:32Z 1990.55 2016-12-04T09:59:43Z 1991.03 2016-12-04T09:59:57Z 1989.0999999999999 2016-12-04T10:07:30Z 1991.03 2016-12-04T10:07:36Z 1990.0699999999999 2016-12-04T10:07:51Z 1991.03 2016-12-04T10:08:07Z 1991.03 2016-12-04T10:08:23Z 1991.51 2016-12-04T10:08:37Z 1991.03 2016-12-04T10:08:52Z 1991.51 2016-12-04T10:09:07Z 1991.03 2016-12-04T10:09:21Z 1990.55 2016-12-04T10:09:32Z 1990.0699999999999 2016-12-04T10:09:44Z 1990.0699999999999 2016-12-04T10:09:58Z 1991.03 2016-12-04T10:10:00Z 1989.0999999999999 2016-12-04T10:17:04Z 1987.1800000000001 2016-12-04T10:17:15Z 1987.6600000000001 2016-12-04T10:17:26Z 1987.1800000000001 2016-12-04T10:17:40Z 1987.6600000000001 2016-12-04T10:18:09Z 1987.6600000000001 2016-12-04T10:18:21Z 1988.6199999999999 2016-12-04T10:18:34Z 1989.0999999999999 2016-12-04T10:18:55Z 1989.0999999999999 2016-12-04T10:19:35Z 1989.0999999999999 2016-12-04T10:20:14Z 1989.0999999999999 2016-12-04T10:20:42Z 1988.1400000000001 2016-12-04T10:21:13Z 1991.51 2016-12-04T10:21:34Z 1991.03 2016-12-04T10:21:36Z 1989.5899999999999 2016-12-04T10:21:39Z 1988.1400000000001 2016-12-04T10:21:42Z 1989.5899999999999 2016-12-04T10:21:47Z 1989.0999999999999 2016-12-04T10:21:54Z 1989.0999999999999 2016-12-04T10:22:06Z 1989.0999999999999 2016-12-04T10:22:20Z 1987.1800000000001 2016-12-04T10:22:25Z 1986.7 2016-12-04T10:22:26Z 1986.22 2016-12-04T10:22:27Z 1986.22 2016-12-04T10:22:28Z 1984.78 2016-12-04T10:22:29Z 1984.78 2016-12-04T10:22:30Z 1984.3 2016-12-04T10:22:31Z 1983.3399999999999 2016-12-04T10:22:33Z 1979.97 2016-12-04T10:22:36Z 1980.45 2016-12-04T10:22:37Z 1977.5699999999999 2016-12-04T10:22:41Z 1973.72 2016-12-04T10:22:44Z 1973.72 2016-12-04T10:22:45Z 1970.8399999999999 2016-12-04T10:22:52Z 1970.3599999999999 2016-12-04T10:22:53Z 1967.48 2016-12-04T10:22:58Z 1967.48 2016-12-04T10:22:59Z 1965.0699999999999 2016-12-04T10:23:02Z 1963.1500000000001 2016-12-04T10:23:05Z 1959.78 2016-12-04T10:23:11Z 1957.8599999999999 2016-12-04T10:23:15Z 1957.3800000000001 2016-12-04T10:23:16Z 1954.02 2016-12-04T10:23:20Z 1950.6500000000001 2016-12-04T10:23:23Z 1949.6900000000001 2016-12-04T10:23:25Z 1949.6900000000001 2016-12-04T10:23:26Z 1948.25 2016-12-04T10:23:27Z 1948.73 2016-12-04T10:23:28Z 1948.73 2016-12-04T10:23:29Z 1948.73 2016-12-04T10:23:30Z 1948.25 2016-12-04T10:23:31Z 1949.21 2016-12-04T10:23:32Z 1951.1300000000001 2016-12-04T10:23:43Z 1950.6500000000001 2016-12-04T10:23:44Z 1952.0899999999999 2016-12-04T10:23:57Z 1954.5 2016-12-04T10:24:14Z 1954.98 2016-12-04T10:24:34Z 1957.3800000000001 2016-12-04T10:24:51Z 1957.8599999999999 2016-12-04T10:25:12Z 1956.9000000000001 2016-12-04T10:25:28Z 1955.9400000000001 2016-12-04T10:25:45Z 1956.9000000000001 2016-12-04T10:26:02Z 1956.9000000000001 2016-12-04T10:26:09Z 1958.3399999999999 2016-12-04T10:26:28Z 1960.27 2016-12-04T10:26:42Z 1961.71 2016-12-04T10:26:59Z 1963.6300000000001 2016-12-04T10:27:17Z 1964.5899999999999 2016-12-04T10:27:31Z 1966.03 2016-12-04T10:27:33Z 1966.03 2016-12-04T10:27:50Z 1965.55 2016-12-04T10:28:02Z 1962.1900000000001 2016-12-04T10:28:15Z 1961.71 2016-12-04T10:28:27Z 1961.23 2016-12-04T10:28:43Z 1960.27 2016-12-04T10:28:51Z 1956.9000000000001 2016-12-04T10:33:24Z 1957.8599999999999 2016-12-04T10:33:27Z 1961.71 2016-12-04T10:33:40Z 1962.1900000000001 2016-12-04T10:33:42Z 1962.6700000000001 2016-12-04T10:33:59Z 1962.6700000000001 2016-12-04T10:34:13Z 1961.23 2016-12-04T10:34:18Z 1961.23 2016-12-04T10:34:19Z 1960.75 2016-12-04T10:34:20Z 1959.3 2016-12-04T10:34:28Z 1955.9400000000001 2016-12-04T10:34:37Z 1953.0599999999999 2016-12-04T10:34:47Z 1950.1700000000001 2016-12-04T10:35:02Z 1946.8099999999999 2016-12-04T10:35:13Z 1947.77 2016-12-04T10:35:23Z 1948.73 2016-12-04T10:35:36Z 1949.6900000000001 2016-12-04T10:35:37Z 1950.1700000000001 2016-12-04T10:35:49Z 1951.1300000000001 2016-12-04T10:36:04Z 1950.1700000000001 2016-12-04T10:36:05Z 1950.1700000000001 2016-12-04T10:36:06Z 1950.1700000000001 2016-12-04T10:36:07Z 1950.6500000000001 2016-12-04T10:36:08Z 1950.6500000000001 2016-12-04T10:36:09Z 1950.6500000000001 2016-12-04T10:36:10Z 1953.0599999999999 2016-12-04T10:36:22Z 1953.0599999999999 2016-12-04T10:36:26Z 1953.0599999999999 2016-12-04T10:36:28Z 1954.02 2016-12-04T10:36:29Z 1954.02 2016-12-04T10:36:30Z 1954.5 2016-12-04T10:36:31Z 1954.98 2016-12-04T10:36:32Z 1954.98 2016-12-04T10:36:33Z 1954.5 2016-12-04T10:36:34Z 1954.98 2016-12-04T10:36:35Z 1955.46 2016-12-04T10:36:39Z 1955.9400000000001 2016-12-04T10:36:44Z 1955.46 2016-12-04T10:36:45Z 1955.9400000000001 2016-12-04T10:36:46Z 1957.8599999999999 2016-12-04T10:36:57Z 1957.8599999999999 2016-12-04T10:36:58Z 1957.3800000000001 2016-12-04T10:36:59Z 1958.3399999999999 2016-12-04T10:37:00Z 1957.8599999999999 2016-12-04T10:37:01Z 1957.3800000000001 2016-12-04T10:37:02Z 1956.9000000000001 2016-12-04T10:37:03Z 1957.3800000000001 2016-12-04T10:37:04Z 1957.8599999999999 2016-12-04T10:37:05Z 1960.75 2016-12-04T10:37:22Z 1962.6700000000001 2016-12-04T10:37:39Z 1963.6300000000001 2016-12-04T10:37:56Z 1964.1099999999999 2016-12-04T10:38:12Z 1962.1900000000001 2016-12-04T10:38:28Z 1958.8199999999999 2016-12-04T10:38:37Z 1955.46 2016-12-04T10:38:47Z 1952.5699999999999 2016-12-04T10:39:04Z 1951.6099999999999 2016-12-04T10:39:22Z 1948.73 2016-12-04T10:39:39Z 1949.21 2016-12-04T10:39:58Z 1947.77 2016-12-04T10:40:15Z 1944.8800000000001 2016-12-04T10:40:26Z 1942 2016-12-04T10:40:39Z 1938.6400000000001 2016-12-04T10:40:50Z 1936.71 2016-12-04T10:40:53Z 1933.8299999999999 2016-12-04T10:41:05Z 1930.46 2016-12-04T10:41:12Z 1928.54 2016-12-04T10:41:20Z 1926.6199999999999 2016-12-04T10:41:35Z 1923.25 2016-12-04T10:41:45Z 1921.3299999999999 2016-12-04T10:41:49Z 1917.97 2016-12-04T10:41:57Z 1916.53 2016-12-04T10:42:08Z 1912.6800000000001 2016-12-04T10:42:18Z 1912.6800000000001 2016-12-04T10:42:19Z 1911.24 2016-12-04T10:42:28Z 1911.72 2016-12-04T10:42:29Z 1911.72 2016-12-04T10:42:55Z 1910.28 2016-12-04T10:43:11Z 1906.4300000000001 2016-12-04T10:43:20Z 1903.0699999999999 2016-12-04T10:43:28Z 1900.6600000000001 2016-12-04T10:43:31Z 1899.7 2016-12-04T10:43:33Z 1895.8599999999999 2016-12-04T10:43:37Z 1895.8599999999999 2016-12-04T10:43:38Z 1892.49 2016-12-04T10:43:41Z 1889.1300000000001 2016-12-04T10:43:45Z 1884.8 2016-12-04T10:43:49Z 1884.8 2016-12-04T10:43:50Z 1883.3599999999999 2016-12-04T10:43:53Z 1879.51 2016-12-04T10:44:02Z 1877.1099999999999 2016-12-04T10:44:15Z 1877.1099999999999 2016-12-04T10:44:24Z 1876.6300000000001 2016-12-04T10:44:52Z 1875.1900000000001 2016-12-04T10:45:09Z 1872.3 2016-12-04T10:45:19Z 1871.3399999999999 2016-12-04T10:45:29Z 1869.4200000000001 2016-12-04T10:45:44Z 1869.9000000000001 2016-12-04T10:45:59Z 1869.4200000000001 2016-12-04T10:46:04Z 1869.4200000000001 2016-12-04T10:46:05Z 1869.9000000000001 2016-12-04T10:46:21Z 1867.98 2016-12-04T10:46:30Z 1876.6300000000001 2016-12-04T12:09:18Z 1876.6300000000001 2016-12-04T12:09:19Z 1874.71 2016-12-04T12:09:23Z 1874.71 2016-12-04T12:09:26Z 1869.4200000000001 2016-12-04T12:21:39Z 1868.46 2016-12-04T12:21:42Z 1868.9400000000001 2016-12-04T12:21:45Z 1865.5799999999999 2016-12-04T12:22:04Z 1865.5799999999999 2016-12-04T12:22:05Z 1862.6900000000001 2016-12-04T12:22:11Z 1859.3299999999999 2016-12-04T12:22:31Z 1858.3699999999999 2016-12-04T12:23:14Z 1857.8900000000001 2016-12-04T12:23:58Z 1857.8900000000001 2016-12-04T12:24:34Z 1861.73 2016-12-04T12:24:56Z 1866.54 2016-12-04T12:24:57Z 1854.04 2016-12-04T12:24:58Z 1854.52 2016-12-04T12:24:59Z 1859.3299999999999 2016-12-04T12:25:00Z 1857.8900000000001 2016-12-04T12:25:01Z 1861.73 2016-12-04T12:25:14Z 1861.73 2016-12-04T12:25:17Z 1782.9000000000001 2016-12-04T12:25:20Z 1782.9000000000001 2016-12-04T12:25:21Z 1786.27 2016-12-04T12:25:50Z 1786.27 2016-12-04T12:26:34Z 1789.1500000000001 2016-12-04T12:26:35Z 1786.27 2016-12-04T12:26:36Z 1789.1500000000001 2016-12-04T12:27:06Z 1789.6300000000001 2016-12-04T12:27:40Z 1790.5899999999999 2016-12-04T12:28:25Z 1790.1099999999999 2016-12-04T12:28:53Z 1793.48 2016-12-04T12:29:01Z 1792.52 2016-12-04T12:29:10Z 1793.96 2016-12-04T12:29:29Z 1794.9200000000001 2016-12-04T12:29:45Z 1761.27 2016-12-04T17:49:49Z 1760.79 2016-12-04T17:49:56Z 1761.27 2016-12-04T17:50:01Z 1765.1199999999999 2016-12-04T17:50:05Z 1772.3299999999999 2016-12-04T17:50:07Z 1776.1700000000001 2016-12-04T17:50:08Z 1780.98 2016-12-04T17:50:10Z 1786.75 2016-12-04T17:50:12Z 1789.6300000000001 2016-12-04T17:50:13Z 1793 2016-12-04T17:50:15Z 1797.3199999999999 2016-12-04T17:50:16Z 1801.1700000000001 2016-12-04T17:50:18Z 1805.49 2016-12-04T17:50:20Z 1808.8599999999999 2016-12-04T17:50:22Z 1812.22 2016-12-04T17:50:24Z 1816.55 2016-12-04T17:50:26Z 1820.3900000000001 2016-12-04T17:50:29Z 1823.76 2016-12-04T17:50:31Z 1827.1199999999999 2016-12-04T17:50:34Z 1831.45 2016-12-04T17:50:37Z 1834.8099999999999 2016-12-04T17:50:40Z 1834.8099999999999 2016-12-04T17:50:41Z 1836.74 2016-12-04T17:50:44Z 1839.1400000000001 2016-12-04T17:50:46Z 1843.47 2016-12-04T17:50:50Z 1844.4300000000001 2016-12-04T17:50:54Z 1847.79 2016-12-04T17:50:58Z 1851.1600000000001 2016-12-04T17:51:04Z 1854.52 2016-12-04T17:51:11Z 1854.52 2016-12-04T17:51:15Z 1857.8900000000001 2016-12-04T17:51:22Z 1857.4000000000001 2016-12-04T17:51:23Z 1860.29 2016-12-04T17:51:34Z 1860.77 2016-12-04T17:51:38Z 1862.21 2016-12-04T17:51:49Z 1862.6900000000001 2016-12-04T17:52:26Z 1866.0599999999999 2016-12-04T17:52:34Z 1862.6900000000001 2016-12-04T17:52:37Z 1865.5799999999999 2016-12-04T17:53:01Z 1861.73 2016-12-04T17:53:10Z 1865.5799999999999 2016-12-04T17:53:22Z 1862.6900000000001 2016-12-04T17:53:25Z 1863.1700000000001 2016-12-04T17:53:26Z 1864.1300000000001 2016-12-04T17:53:28Z 1862.6900000000001 2016-12-04T17:53:40Z 1863.1700000000001 2016-12-04T17:53:49Z 1864.6099999999999 2016-12-04T17:54:28Z 1866.0599999999999 2016-12-04T17:55:08Z 1865.5799999999999 2016-12-04T17:55:45Z 1864.6099999999999 2016-12-04T17:56:24Z 1863.6500000000001 2016-12-04T17:58:47Z 1860.77 2016-12-04T17:59:10Z 1864.1300000000001 2016-12-04T17:59:20Z 1866.0599999999999 2016-12-04T17:59:27Z 1864.6099999999999 2016-12-04T17:59:29Z 1865.0899999999999 2016-12-04T18:00:15Z 1863.1700000000001 2016-12-04T18:00:21Z 1865.5799999999999 2016-12-04T18:00:27Z 1863.1700000000001 2016-12-04T18:00:31Z 1865.5799999999999 2016-12-04T18:00:36Z 1862.21 2016-12-04T18:01:02Z 1865.5799999999999 2016-12-04T18:01:09Z 1862.6900000000001 2016-12-04T18:01:24Z 1862.21 2016-12-04T18:01:25Z 1864.1300000000001 2016-12-04T18:01:39Z 1834.8099999999999 2016-12-05T04:17:13Z 1837.22 2016-12-05T04:17:16Z 1833.8499999999999 2016-12-05T04:17:20Z 1835.29 2016-12-05T04:17:32Z 1831.9300000000001 2016-12-05T04:17:33Z 1832.8900000000001 2016-12-05T04:17:34Z 1836.74 2016-12-05T04:17:46Z 1839.1400000000001 2016-12-05T04:17:48Z 1842.02 2016-12-05T04:17:51Z 1846.8299999999999 2016-12-05T04:17:55Z 1847.3099999999999 2016-12-05T04:17:57Z 1849.23 2016-12-05T04:17:59Z 1852.1199999999999 2016-12-05T04:18:05Z 1853.5599999999999 2016-12-05T04:18:08Z 1856.9200000000001 2016-12-05T04:18:15Z 1859.8099999999999 2016-12-05T04:18:25Z 1863.1700000000001 2016-12-05T04:18:36Z 1863.6500000000001 2016-12-05T04:18:41Z 1862.6900000000001 2016-12-05T04:18:50Z 1865.0899999999999 2016-12-05T04:19:06Z 1865.5799999999999 2016-12-05T04:19:19Z 1865.5799999999999 2016-12-05T04:19:35Z 1864.1300000000001 2016-12-05T04:19:36Z 1863.6500000000001 2016-12-05T04:19:37Z 1863.6500000000001 2016-12-05T04:19:38Z 1863.6500000000001 2016-12-05T04:19:39Z 1863.1700000000001 2016-12-05T04:19:40Z 1859.8099999999999 2016-12-05T04:19:45Z 1855.96 2016-12-05T04:19:49Z 1853.0799999999999 2016-12-05T04:19:52Z 1850.1900000000001 2016-12-05T04:19:55Z 1850.1900000000001 2016-12-05T04:19:56Z 1847.79 2016-12-05T04:20:00Z 1846.3499999999999 2016-12-05T04:20:02Z 1843.95 2016-12-05T04:20:06Z 1841.0599999999999 2016-12-05T04:20:15Z 1837.7 2016-12-05T04:20:22Z 1837.22 2016-12-05T04:20:23Z 1835.29 2016-12-05T04:20:32Z 1833.3699999999999 2016-12-05T04:20:35Z 1831.45 2016-12-05T04:20:39Z 1827.5999999999999 2016-12-05T04:20:43Z 1824.24 2016-12-05T04:20:47Z 1824.24 2016-12-05T04:20:48Z 1820.8699999999999 2016-12-05T04:20:51Z 1820.8699999999999 2016-12-05T04:20:52Z 1818.95 2016-12-05T04:20:56Z 1817.03 2016-12-05T04:20:59Z 1816.55 2016-12-05T04:21:00Z 1816.0699999999999 2016-12-05T04:21:01Z 1815.1099999999999 2016-12-05T04:21:02Z 1814.6300000000001 2016-12-05T04:21:03Z 1811.26 2016-12-05T04:21:08Z 1811.26 2016-12-05T04:21:19Z 1811.74 2016-12-05T04:21:31Z 1809.8199999999999 2016-12-05T04:21:42Z 1809.3399999999999 2016-12-05T04:21:43Z 1808.8599999999999 2016-12-05T04:21:44Z 1808.3800000000001 2016-12-05T04:21:45Z 1807.9000000000001 2016-12-05T04:21:46Z 1805.49 2016-12-05T04:21:49Z 1805.01 2016-12-05T04:21:50Z 1805.49 2016-12-05T04:21:51Z 1804.53 2016-12-05T04:21:52Z 1804.53 2016-12-05T04:21:53Z 1804.05 2016-12-05T04:21:54Z 1804.05 2016-12-05T04:21:55Z 1800.6900000000001 2016-12-05T04:22:12Z 1797.8 2016-12-05T04:22:26Z 1795.8800000000001 2016-12-05T04:22:46Z 1794.9200000000001 2016-12-05T04:23:06Z 1792.52 2016-12-05T04:23:12Z 1793.96 2016-12-05T04:23:30Z 1790.5899999999999 2016-12-05T04:23:46Z 1788.6700000000001 2016-12-05T04:23:58Z 1791.0699999999999 2016-12-05T04:24:15Z 1793 2016-12-05T04:24:30Z 1794.4400000000001 2016-12-05T04:24:45Z 1793.96 2016-12-05T04:24:46Z 1796.8399999999999 2016-12-05T04:25:04Z 1797.3199999999999 2016-12-05T04:25:20Z 1795.8800000000001 2016-12-05T04:25:38Z 1795.4000000000001 2016-12-05T04:25:51Z 1793.96 2016-12-05T04:26:11Z 1793.48 2016-12-05T04:26:27Z 1793.96 2016-12-05T04:26:45Z 1791.55 2016-12-05T04:27:02Z 1789.6300000000001 2016-12-05T04:27:06Z 1788.1900000000001 2016-12-05T04:27:09Z 1783.3800000000001 2016-12-05T04:27:16Z 1783.3800000000001 2016-12-05T04:27:17Z 1781.46 2016-12-05T04:27:23Z 1780.98 2016-12-05T04:27:24Z 1780.02 2016-12-05T04:27:25Z 1776.1700000000001 2016-12-05T04:27:29Z 1773.29 2016-12-05T04:27:31Z 1772.3299999999999 2016-12-05T04:27:32Z 1771.8499999999999 2016-12-05T04:27:33Z 1772.3299999999999 2016-12-05T04:27:34Z 1772.3299999999999 2016-12-05T04:27:35Z 1774.25 2016-12-05T04:27:39Z 1776.1700000000001 2016-12-05T04:27:43Z 1779.54 2016-12-05T04:27:52Z 1781.9400000000001 2016-12-05T04:28:09Z 1782.9000000000001 2016-12-05T04:28:30Z 1785.3099999999999 2016-12-05T04:28:53Z 1788.6700000000001 2016-12-05T04:29:13Z 1789.6300000000001 2016-12-05T04:29:33Z 1791.55 2016-12-05T04:29:54Z 1792.52 2016-12-05T04:30:11Z 1793.96 2016-12-05T04:30:30Z 1794.4400000000001 2016-12-05T04:30:51Z 1795.8800000000001 2016-12-05T04:31:10Z 1798.76 2016-12-05T04:31:27Z 1801.1700000000001 2016-12-05T04:31:44Z 1801.1700000000001 2016-12-05T04:32:05Z 1798.28 2016-12-05T04:32:17Z 1795.4000000000001 2016-12-05T04:32:23Z 1793.96 2016-12-05T04:32:25Z 1792.03 2016-12-05T04:32:28Z 1789.6300000000001 2016-12-05T04:32:33Z 1789.1500000000001 2016-12-05T04:32:34Z 1789.6300000000001 2016-12-05T04:32:35Z 1789.1500000000001 2016-12-05T04:32:36Z 1789.6300000000001 2016-12-05T04:32:37Z 1788.6700000000001 2016-12-05T04:32:38Z 1788.1900000000001 2016-12-05T04:32:39Z 1791.55 2016-12-05T04:32:44Z 1791.55 2016-12-05T04:32:45Z 1793.48 2016-12-05T04:32:51Z 1795.4000000000001 2016-12-05T04:33:07Z 1797.8 2016-12-05T04:33:22Z 1800.21 2016-12-05T04:33:36Z 1798.76 2016-12-05T04:33:41Z 1798.76 2016-12-05T04:34:19Z 1800.6900000000001 2016-12-05T04:34:30Z 1803.0899999999999 2016-12-05T04:34:46Z 1802.6099999999999 2016-12-05T04:34:58Z 1805.49 2016-12-05T04:35:07Z 1806.9400000000001 2016-12-05T04:35:26Z 1808.8599999999999 2016-12-05T04:35:47Z 1807.9000000000001 2016-12-05T04:36:00Z 1806.9400000000001 2016-12-05T04:36:20Z 1804.53 2016-12-05T04:36:25Z 1800.21 2016-12-05T04:36:28Z 1796.8399999999999 2016-12-05T04:36:30Z 1793.48 2016-12-05T04:36:32Z 1788.1900000000001 2016-12-05T04:36:35Z 1784.3399999999999 2016-12-05T04:36:37Z 1780.5 2016-12-05T04:36:39Z 1776.6500000000001 2016-12-05T04:36:41Z 1771.3699999999999 2016-12-05T04:36:43Z 1768.48 2016-12-05T04:36:45Z 1765.1199999999999 2016-12-05T04:36:47Z 1761.75 2016-12-05T04:36:49Z 1761.75 2016-12-05T04:36:50Z 1762.23 2016-12-05T04:36:54Z 1765.1199999999999 2016-12-05T04:37:03Z 1761.75 2016-12-05T04:37:15Z 1761.75 2016-12-05T04:37:32Z 1762.23 2016-12-05T04:37:47Z 1760.79 2016-12-05T04:38:07Z 1759.3499999999999 2016-12-05T04:38:18Z 1759.3499999999999 2016-12-05T04:38:19Z 1759.3499999999999 2016-12-05T04:38:37Z 1758.3900000000001 2016-12-05T04:38:54Z 1757.4300000000001 2016-12-05T04:39:13Z 1754.0599999999999 2016-12-05T04:39:29Z 1754.54 2016-12-05T04:39:30Z 1753.0999999999999 2016-12-05T04:39:31Z 1752.1400000000001 2016-12-05T04:39:32Z 1751.6600000000001 2016-12-05T04:39:33Z 1750.22 2016-12-05T04:39:34Z 1749.26 2016-12-05T04:39:35Z 1748.78 2016-12-05T04:39:36Z 1747.3299999999999 2016-12-05T04:39:37Z 1743.49 2016-12-05T04:39:40Z 1740.1199999999999 2016-12-05T04:39:42Z 1736.28 2016-12-05T04:39:45Z 1731.95 2016-12-05T04:39:47Z 1727.6300000000001 2016-12-05T04:39:50Z 1723.3 2016-12-05T04:39:52Z 1719.9400000000001 2016-12-05T04:39:55Z 1716.0899999999999 2016-12-05T04:39:58Z 1713.21 2016-12-05T04:40:00Z 1710.8 2016-12-05T04:40:01Z 1709.8399999999999 2016-12-05T04:40:02Z 1706.96 2016-12-05T04:40:03Z 1705.52 2016-12-05T04:40:04Z 1703.5899999999999 2016-12-05T04:40:05Z 1703.5899999999999 2016-12-05T04:40:06Z 1700.23 2016-12-05T04:40:08Z 1699.27 2016-12-05T04:40:09Z 1697.8299999999999 2016-12-05T04:40:10Z 1696.8599999999999 2016-12-05T04:40:11Z 1696.3800000000001 2016-12-05T04:40:12Z 1696.3800000000001 2016-12-05T04:40:13Z 1695.9000000000001 2016-12-05T04:40:14Z 1695.9000000000001 2016-12-05T04:40:15Z 1695.4200000000001 2016-12-05T04:40:16Z 1695.4200000000001 2016-12-05T04:40:17Z 1694.46 2016-12-05T04:40:18Z 1695.4200000000001 2016-12-05T04:40:19Z 1695.9000000000001 2016-12-05T04:40:25Z 1699.75 2016-12-05T04:40:32Z 1700.23 2016-12-05T04:40:37Z 1700.23 2016-12-05T04:40:38Z 1700.71 2016-12-05T04:40:39Z 1701.1900000000001 2016-12-05T04:40:40Z 1701.6700000000001 2016-12-05T04:40:41Z 1701.1900000000001 2016-12-05T04:40:42Z 1701.6700000000001 2016-12-05T04:40:43Z 1702.1500000000001 2016-12-05T04:40:44Z 1704.0699999999999 2016-12-05T04:40:57Z 1704.55 2016-12-05T04:40:58Z 1705.52 2016-12-05T04:41:00Z 1705.04 2016-12-05T04:41:01Z 1705.04 2016-12-05T04:41:02Z 1705.04 2016-12-05T04:41:03Z 1705.52 2016-12-05T04:41:04Z 1705.04 2016-12-05T04:41:05Z 1706 2016-12-05T04:41:06Z 1706.48 2016-12-05T04:41:08Z 1706.48 2016-12-05T04:41:09Z 1709.3599999999999 2016-12-05T04:41:26Z 1709.8399999999999 2016-12-05T04:41:27Z 1709.8399999999999 2016-12-05T04:41:28Z 1709.8399999999999 2016-12-05T04:41:29Z 1710.3199999999999 2016-12-05T04:41:30Z 1710.3199999999999 2016-12-05T04:41:31Z 1710.8 2016-12-05T04:41:32Z 1710.8 2016-12-05T04:41:33Z 1711.28 2016-12-05T04:41:34Z 1711.28 2016-12-05T04:41:35Z 1711.28 2016-12-05T04:41:36Z 1712.73 2016-12-05T04:41:44Z 1712.73 2016-12-05T04:41:45Z 1714.1700000000001 2016-12-05T04:41:46Z 1716.5699999999999 2016-12-05T04:42:04Z 1717.53 2016-12-05T04:42:12Z 1719.46 2016-12-05T04:42:22Z 1719.9400000000001 2016-12-05T04:42:26Z 1720.4200000000001 2016-12-05T04:42:27Z 1720.4200000000001 2016-12-05T04:42:28Z 1720.4200000000001 2016-12-05T04:42:29Z 1720.9000000000001 2016-12-05T04:42:30Z 1722.8199999999999 2016-12-05T04:42:41Z 1722.8199999999999 2016-12-05T04:42:42Z 1722.8199999999999 2016-12-05T04:42:43Z 1722.8199999999999 2016-12-05T04:42:44Z 1723.3 2016-12-05T04:42:45Z 1723.3 2016-12-05T04:42:46Z 1723.3 2016-12-05T04:42:47Z 1723.78 2016-12-05T04:42:48Z 1726.6700000000001 2016-12-05T04:43:06Z 1729.55 2016-12-05T04:43:21Z 1730.51 2016-12-05T04:43:25Z 1730.51 2016-12-05T04:43:42Z 1730.03 2016-12-05T04:43:55Z 1727.6300000000001 2016-12-05T04:44:06Z 1727.6300000000001 2016-12-05T04:44:31Z 1723.78 2016-12-05T04:44:39Z 1720.4200000000001 2016-12-05T04:44:47Z 1720.4200000000001 2016-12-05T04:44:48Z 1718.01 2016-12-05T04:44:52Z 1714.1700000000001 2016-12-05T04:44:55Z 1714.1700000000001 2016-12-05T04:44:56Z 1710.3199999999999 2016-12-05T04:45:00Z 1706.96 2016-12-05T04:45:03Z 1703.1099999999999 2016-12-05T04:45:06Z 1701.1900000000001 2016-12-05T04:45:08Z 1700.71 2016-12-05T04:45:09Z 1697.8299999999999 2016-12-05T04:45:12Z 1696.8599999999999 2016-12-05T04:45:13Z 1695.9000000000001 2016-12-05T04:45:14Z 1695.4200000000001 2016-12-05T04:45:15Z 1693.5 2016-12-05T04:45:18Z 1690.1400000000001 2016-12-05T04:45:26Z 1689.6500000000001 2016-12-05T04:45:41Z 1688.6900000000001 2016-12-05T04:45:57Z 1688.21 2016-12-05T04:46:12Z 1687.25 2016-12-05T04:46:14Z 1687.73 2016-12-05T04:46:32Z 1689.1700000000001 2016-12-05T04:46:41Z 1686.77 2016-12-05T04:46:59Z 1687.25 2016-12-05T04:47:00Z 1686.77 2016-12-05T04:47:01Z 1686.29 2016-12-05T04:47:02Z 1686.77 2016-12-05T04:47:03Z 1686.29 2016-12-05T04:47:09Z 1682.9300000000001 2016-12-05T04:47:21Z 1679.5599999999999 2016-12-05T04:47:31Z 1676.2 2016-12-05T04:47:41Z 1673.3099999999999 2016-12-05T04:47:51Z 1669.95 2016-12-05T04:48:01Z 1666.5799999999999 2016-12-05T04:48:10Z 1664.6600000000001 2016-12-05T04:48:15Z 1662.26 2016-12-05T04:48:28Z 1659.8499999999999 2016-12-05T04:48:43Z 1659.3699999999999 2016-12-05T04:48:46Z 1658.4100000000001 2016-12-05T04:48:53Z 1657.9300000000001 2016-12-05T04:48:54Z 1656.49 2016-12-05T04:49:09Z 1656.01 2016-12-05T04:49:23Z 1656.49 2016-12-05T04:49:40Z 1655.53 2016-12-05T04:49:52Z 1656.01 2016-12-05T04:49:53Z 1655.53 2016-12-05T04:49:54Z 1655.53 2016-12-05T04:49:55Z 1655.53 2016-12-05T04:49:56Z 1655.53 2016-12-05T04:49:57Z 1656.01 2016-12-05T04:49:58Z 1656.97 2016-12-05T04:50:10Z 1656.49 2016-12-05T04:50:11Z 1656.97 2016-12-05T04:50:12Z 1657.45 2016-12-05T04:50:13Z 1657.45 2016-12-05T04:50:14Z 1657.9300000000001 2016-12-05T04:50:15Z 1656.97 2016-12-05T04:50:16Z 1656.97 2016-12-05T04:50:17Z 1657.9300000000001 2016-12-05T04:50:20Z 1661.3 2016-12-05T04:50:38Z 1662.74 2016-12-05T04:50:54Z 1664.1800000000001 2016-12-05T04:51:02Z 1663.22 2016-12-05T04:51:03Z 1663.7 2016-12-05T04:51:04Z 1665.1400000000001 2016-12-05T04:51:21Z 1667.0599999999999 2016-12-05T04:51:37Z 1668.02 2016-12-05T04:51:55Z 1669.47 2016-12-05T04:51:59Z 1670.4300000000001 2016-12-05T04:52:07Z 1670.9100000000001 2016-12-05T04:52:08Z 1672.8299999999999 2016-12-05T04:52:26Z 1673.3099999999999 2016-12-05T04:52:27Z 1672.8299999999999 2016-12-05T04:52:28Z 1673.3099999999999 2016-12-05T04:52:30Z 1674.27 2016-12-05T04:52:35Z 1676.6800000000001 2016-12-05T04:52:49Z 1679.0799999999999 2016-12-05T04:53:04Z 1681 2016-12-05T04:53:22Z 1684.3699999999999 2016-12-05T04:53:40Z 1685.8099999999999 2016-12-05T04:53:53Z 1685.8099999999999 2016-12-05T04:53:54Z 1685.8099999999999 2016-12-05T04:53:55Z 1687.73 2016-12-05T04:54:12Z 1687.73 2016-12-05T04:54:44Z 1687.73 2016-12-05T04:54:57Z 1687.73 2016-12-05T04:54:58Z 1690.1400000000001 2016-12-05T04:55:16Z 1693.02 2016-12-05T04:55:35Z 1692.54 2016-12-05T04:55:43Z 1693.5 2016-12-05T04:55:45Z 1695.4200000000001 2016-12-05T04:55:52Z 1694.9400000000001 2016-12-05T04:55:53Z 1698.3099999999999 2016-12-05T04:56:08Z 1700.71 2016-12-05T04:56:25Z 1702.6300000000001 2016-12-05T04:56:45Z 1704.55 2016-12-05T04:56:59Z 1706 2016-12-05T04:57:16Z 1706.48 2016-12-05T04:57:19Z 1706.48 2016-12-05T04:57:20Z 1706.48 2016-12-05T04:57:21Z 1706.96 2016-12-05T04:57:35Z 1706.96 2016-12-05T04:58:03Z 1707.4400000000001 2016-12-05T04:58:17Z 1709.3599999999999 2016-12-05T04:58:36Z 1710.3199999999999 2016-12-05T04:58:43Z 1710.3199999999999 2016-12-05T04:58:44Z 1712.25 2016-12-05T04:59:01Z 1712.73 2016-12-05T04:59:17Z 1716.0899999999999 2016-12-05T04:59:22Z 1719.46 2016-12-05T04:59:39Z 1720.9000000000001 2016-12-05T04:59:52Z 1720.9000000000001 2016-12-05T04:59:53Z 1721.3800000000001 2016-12-05T04:59:54Z 1722.8199999999999 2016-12-05T05:00:11Z 1722.8199999999999 2016-12-05T05:00:51Z 1722.3399999999999 2016-12-05T05:01:23Z 1723.78 2016-12-05T05:01:40Z 1722.8199999999999 2016-12-05T05:02:06Z 1723.3 2016-12-05T05:02:46Z 1722.8199999999999 2016-12-05T05:03:31Z 1722.8199999999999 2016-12-05T05:04:03Z 1722.8199999999999 2016-12-05T05:04:29Z 1721.3800000000001 2016-12-05T05:04:55Z 1722.8199999999999 2016-12-05T05:04:59Z 1723.3 2016-12-05T05:05:22Z 1722.8199999999999 2016-12-05T05:05:23Z 1722.8199999999999 2016-12-05T05:05:24Z 1723.78 2016-12-05T05:05:25Z 1723.3 2016-12-05T05:05:26Z 1723.78 2016-12-05T05:05:27Z 1724.74 2016-12-05T05:05:28Z 1723.78 2016-12-05T05:05:29Z 1724.74 2016-12-05T05:05:30Z 1724.26 2016-12-05T05:05:31Z 1726.1800000000001 2016-12-05T05:05:46Z 1727.1500000000001 2016-12-05T05:05:50Z 1726.6700000000001 2016-12-05T05:05:51Z 1727.1500000000001 2016-12-05T05:05:52Z 1727.1500000000001 2016-12-05T05:05:53Z 1727.1500000000001 2016-12-05T05:05:54Z 1729.0699999999999 2016-12-05T05:06:11Z 1731.47 2016-12-05T05:06:28Z 1732.9100000000001 2016-12-05T05:06:42Z 1735.3199999999999 2016-12-05T05:06:59Z 1737.24 2016-12-05T05:07:15Z 1737.72 2016-12-05T05:07:16Z 1738.6800000000001 2016-12-05T05:07:17Z 1738.2 2016-12-05T05:07:18Z 1738.6800000000001 2016-12-05T05:07:19Z 1738.6800000000001 2016-12-05T05:07:20Z 1738.6800000000001 2016-12-05T05:07:21Z 1738.6800000000001 2016-12-05T05:07:24Z 1740.1199999999999 2016-12-05T05:07:42Z 1741.5699999999999 2016-12-05T05:07:44Z 1741.5699999999999 2016-12-05T05:07:45Z 1743.49 2016-12-05T05:08:05Z 1746.3699999999999 2016-12-05T05:08:22Z 1746.8499999999999 2016-12-05T05:08:24Z 1746.3699999999999 2016-12-05T05:08:25Z 1747.3299999999999 2016-12-05T05:08:26Z 1746.3699999999999 2016-12-05T05:08:27Z 1746.8499999999999 2016-12-05T05:08:28Z 1746.8499999999999 2016-12-05T05:08:29Z 1747.8099999999999 2016-12-05T05:08:30Z 1747.3299999999999 2016-12-05T05:08:31Z 1747.8099999999999 2016-12-05T05:08:32Z 1747.8099999999999 2016-12-05T05:08:33Z 1747.3299999999999 2016-12-05T05:08:34Z 1747.8099999999999 2016-12-05T05:08:35Z 1747.8099999999999 2016-12-05T05:08:36Z 1747.8099999999999 2016-12-05T05:08:37Z 1750.22 2016-12-05T05:08:51Z 1750.22 2016-12-05T05:08:52Z 1750.22 2016-12-05T05:08:53Z 1750.22 2016-12-05T05:08:54Z 1750.7 2016-12-05T05:08:55Z 1753.5799999999999 2016-12-05T05:09:12Z 1755.99 2016-12-05T05:09:28Z 1756.95 2016-12-05T05:09:44Z 1756.47 2016-12-05T05:09:57Z 1756.47 2016-12-05T05:10:16Z 1757.4300000000001 2016-12-05T05:10:30Z 1757.9100000000001 2016-12-05T05:10:37Z 1756.47 2016-12-05T05:10:51Z 1755.5 2016-12-05T05:11:01Z 1755.99 2016-12-05T05:11:11Z 1755.99 2016-12-05T05:11:39Z 1756.47 2016-12-05T05:12:07Z 1755.5 2016-12-05T05:12:28Z 1755.99 2016-12-05T05:12:29Z 1755.99 2016-12-05T05:12:30Z 1755.99 2016-12-05T05:12:31Z 1755.02 2016-12-05T05:12:32Z 1755.5 2016-12-05T05:12:48Z 1756.47 2016-12-05T05:13:06Z 1756.95 2016-12-05T05:13:25Z 1756.95 2016-12-05T05:13:26Z 1757.4300000000001 2016-12-05T05:13:43Z 1758.8699999999999 2016-12-05T05:14:04Z 1761.27 2016-12-05T05:14:24Z 1762.23 2016-12-05T05:14:41Z 1761.27 2016-12-05T05:15:17Z 1761.75 2016-12-05T05:15:48Z 1761.75 2016-12-05T05:16:03Z 1763.2 2016-12-05T05:16:20Z 1764.6400000000001 2016-12-05T05:16:41Z 1766.5599999999999 2016-12-05T05:16:56Z 1766.5599999999999 2016-12-05T05:17:03Z 1766.5599999999999 2016-12-05T05:17:04Z 1766.0799999999999 2016-12-05T05:17:05Z 1767.04 2016-12-05T05:17:06Z 1766.5599999999999 2016-12-05T05:17:07Z 1766.5599999999999 2016-12-05T05:17:18Z 1766.0799999999999 2016-12-05T05:17:31Z 1763.2 2016-12-05T05:17:42Z 1765.1199999999999 2016-12-05T05:18:00Z 1764.1600000000001 2016-12-05T05:18:39Z 1765.1199999999999 2016-12-05T05:18:42Z 1765.1199999999999 2016-12-05T05:18:43Z 1764.6400000000001 2016-12-05T05:18:44Z 1764.1600000000001 2016-12-05T05:18:56Z 1764.6400000000001 2016-12-05T05:19:25Z 1764.6400000000001 2016-12-05T05:19:39Z 1764.6400000000001 2016-12-05T05:19:56Z 1765.5999999999999 2016-12-05T05:20:16Z 1766.0799999999999 2016-12-05T05:20:38Z 1764.1600000000001 2016-12-05T05:20:53Z 1762.71 2016-12-05T05:21:00Z 1759.8299999999999 2016-12-05T05:21:06Z 1756.95 2016-12-05T05:21:13Z 1753.5799999999999 2016-12-05T05:21:23Z 1750.22 2016-12-05T05:21:31Z 1748.78 2016-12-05T05:21:46Z 1748.78 2016-12-05T05:22:00Z 1748.29 2016-12-05T05:22:16Z 1747.8099999999999 2016-12-05T05:22:17Z 1748.29 2016-12-05T05:22:27Z 1747.3299999999999 2016-12-05T05:22:28Z 1747.3299999999999 2016-12-05T05:22:29Z 1746.8499999999999 2016-12-05T05:22:31Z 1744.45 2016-12-05T05:22:39Z 1744.45 2016-12-05T05:22:50Z 1743.49 2016-12-05T05:23:05Z 1744.9300000000001 2016-12-05T05:23:22Z 1745.4100000000001 2016-12-05T05:23:38Z 1744.9300000000001 2016-12-05T05:23:54Z 1745.4100000000001 2016-12-05T05:24:08Z 1747.3299999999999 2016-12-05T05:24:26Z 1747.3299999999999 2016-12-05T05:24:47Z 1746.3699999999999 2016-12-05T05:25:02Z 1748.29 2016-12-05T05:25:16Z 1749.74 2016-12-05T05:25:30Z 1752.6199999999999 2016-12-05T05:25:45Z 1755.02 2016-12-05T05:26:02Z 1754.54 2016-12-05T05:26:11Z 1754.54 2016-12-05T05:26:12Z 1752.6199999999999 2016-12-05T05:26:29Z 1749.26 2016-12-05T05:26:39Z 1750.22 2016-12-05T05:26:51Z 1749.74 2016-12-05T05:26:52Z 1750.7 2016-12-05T05:26:53Z 1750.7 2016-12-05T05:27:08Z 1751.1800000000001 2016-12-05T05:27:25Z 1750.7 2016-12-05T05:27:35Z 1750.7 2016-12-05T05:27:48Z 1750.7 2016-12-05T05:27:49Z 1750.22 2016-12-05T05:27:50Z 1750.22 2016-12-05T05:27:51Z 1750.7 2016-12-05T05:27:52Z 1750.22 2016-12-05T05:27:53Z 1749.74 2016-12-05T05:27:54Z 1749.74 2016-12-05T05:27:55Z 1750.22 2016-12-05T05:27:56Z 1750.22 2016-12-05T05:28:06Z 1751.1800000000001 2016-12-05T05:28:09Z 1751.1800000000001 2016-12-05T05:28:10Z 1750.7 2016-12-05T05:28:11Z 1749.26 2016-12-05T05:28:26Z 1747.8099999999999 2016-12-05T05:28:38Z 1745.8900000000001 2016-12-05T05:28:42Z 1747.3299999999999 2016-12-05T05:28:55Z 1749.74 2016-12-05T05:29:12Z 1750.22 2016-12-05T05:29:27Z 1753.0999999999999 2016-12-05T05:29:43Z 1754.0599999999999 2016-12-05T05:30:01Z 1754.0599999999999 2016-12-05T05:30:18Z 1753.5799999999999 2016-12-05T05:30:26Z 1750.7 2016-12-05T05:30:43Z 1749.74 2016-12-05T05:30:47Z 1749.74 2016-12-05T05:30:48Z 1746.3699999999999 2016-12-05T05:30:59Z 1748.29 2016-12-05T05:31:14Z 1751.1800000000001 2016-12-05T05:31:30Z 1751.6600000000001 2016-12-05T05:31:46Z 1753.0999999999999 2016-12-05T05:31:49Z 1754.0599999999999 2016-12-05T05:32:07Z 1752.6199999999999 2016-12-05T05:32:21Z 1751.1800000000001 2016-12-05T05:32:24Z 1751.1800000000001 2016-12-05T05:32:35Z 1752.6199999999999 2016-12-05T05:32:53Z 1754.0599999999999 2016-12-05T05:33:09Z 1754.0599999999999 2016-12-05T05:33:27Z 1754.0599999999999 2016-12-05T05:33:45Z 1755.02 2016-12-05T05:33:57Z 1755.99 2016-12-05T05:34:09Z 1755.99 2016-12-05T05:34:28Z 1757.4300000000001 2016-12-05T05:34:44Z 1758.3900000000001 2016-12-05T05:35:03Z 1761.75 2016-12-05T05:35:19Z 1764.1600000000001 2016-12-05T05:35:37Z 1767.04 2016-12-05T05:35:55Z 1768.96 2016-12-05T05:36:11Z 1769.9200000000001 2016-12-05T05:36:15Z 1769.9200000000001 2016-12-05T05:36:16Z 1769.9200000000001 2016-12-05T05:36:17Z 1769.9200000000001 2016-12-05T05:36:19Z 1770.4100000000001 2016-12-05T05:36:20Z 1769.9200000000001 2016-12-05T05:36:21Z 1773.29 2016-12-05T05:36:31Z 1773.77 2016-12-05T05:36:38Z 1775.6900000000001 2016-12-05T05:36:58Z 1779.0599999999999 2016-12-05T05:37:10Z 1779.54 2016-12-05T05:37:11Z 1780.5 2016-12-05T05:37:25Z 1783.8599999999999 2016-12-05T05:37:37Z 1785.79 2016-12-05T05:37:54Z 1786.27 2016-12-05T05:37:55Z 1786.27 2016-12-05T05:37:56Z 1786.75 2016-12-05T05:37:57Z 1786.75 2016-12-05T05:37:58Z 1788.6700000000001 2016-12-05T05:38:14Z 1791.55 2016-12-05T05:38:29Z 1793 2016-12-05T05:38:47Z 1795.4000000000001 2016-12-05T05:39:07Z 1795.8800000000001 2016-12-05T05:39:14Z 1796.3599999999999 2016-12-05T05:39:31Z 1796.3599999999999 2016-12-05T05:39:52Z 1795.8800000000001 2016-12-05T05:40:13Z 1796.3599999999999 2016-12-05T05:40:42Z 1796.8399999999999 2016-12-05T05:41:19Z 1797.3199999999999 2016-12-05T05:41:39Z 1798.28 2016-12-05T05:41:57Z 1798.76 2016-12-05T05:42:15Z 1800.6900000000001 2016-12-05T05:42:33Z 1801.1700000000001 2016-12-05T05:42:52Z 1801.6500000000001 2016-12-05T05:43:07Z 1798.28 2016-12-05T05:43:21Z 1794.9200000000001 2016-12-05T05:43:34Z 1792.52 2016-12-05T05:43:40Z 1789.1500000000001 2016-12-05T05:43:48Z 1789.1500000000001 2016-12-05T05:43:49Z 1785.3099999999999 2016-12-05T05:44:01Z 1783.8599999999999 2016-12-05T05:44:12Z 1783.8599999999999 2016-12-05T05:44:14Z 1783.8599999999999 2016-12-05T05:44:15Z 1782.9000000000001 2016-12-05T05:44:19Z 1783.8599999999999 2016-12-05T05:44:31Z 1785.3099999999999 2016-12-05T05:44:52Z 1788.1900000000001 2016-12-05T05:45:10Z 1790.5899999999999 2016-12-05T05:45:26Z 1792.03 2016-12-05T05:45:45Z 1793.48 2016-12-05T05:46:03Z 1794.4400000000001 2016-12-05T05:46:20Z 1796.3599999999999 2016-12-05T05:46:36Z 1797.3199999999999 2016-12-05T05:46:53Z 1797.3199999999999 2016-12-05T05:46:54Z 1798.28 2016-12-05T05:46:55Z 1797.3199999999999 2016-12-05T05:46:56Z 1797.3199999999999 2016-12-05T05:46:57Z 1798.28 2016-12-05T05:46:58Z 1795.8800000000001 2016-12-05T05:47:12Z 1793.48 2016-12-05T05:47:19Z 1790.5899999999999 2016-12-05T05:47:27Z 1787.71 2016-12-05T05:47:35Z 1787.23 2016-12-05T05:47:41Z 1788.1900000000001 2016-12-05T05:47:53Z 1788.1900000000001 2016-12-05T05:48:07Z 1788.1900000000001 2016-12-05T05:48:34Z 1787.71 2016-12-05T05:49:00Z 1788.1900000000001 2016-12-05T05:49:13Z 1790.5899999999999 2016-12-05T05:49:31Z 1791.0699999999999 2016-12-05T05:49:45Z 1791.0699999999999 2016-12-05T05:50:17Z 1790.5899999999999 2016-12-05T05:50:19Z 1793.48 2016-12-05T05:50:38Z 1794.9200000000001 2016-12-05T05:50:57Z 1798.28 2016-12-05T05:51:18Z 1800.21 2016-12-05T05:51:36Z 1802.1300000000001 2016-12-05T05:51:54Z 1803.5699999999999 2016-12-05T05:52:05Z 1805.01 2016-12-05T05:52:23Z 1806.9400000000001 2016-12-05T05:52:41Z 1806.45 2016-12-05T05:52:54Z 1807.4200000000001 2016-12-05T05:52:59Z 1806.9400000000001 2016-12-05T05:53:00Z 1806.45 2016-12-05T05:53:01Z 1809.3399999999999 2016-12-05T05:53:17Z 1810.3 2016-12-05T05:53:31Z 1812.7 2016-12-05T05:53:47Z 1813.6600000000001 2016-12-05T05:54:10Z 1816.55 2016-12-05T05:54:30Z 1817.51 2016-12-05T05:54:47Z 1818.95 2016-12-05T05:55:04Z 1822.3199999999999 2016-12-05T05:55:17Z 1824.24 2016-12-05T05:55:33Z 1825.6800000000001 2016-12-05T05:55:37Z 1826.1600000000001 2016-12-05T05:55:43Z 1828.0799999999999 2016-12-05T05:55:55Z 1828.5599999999999 2016-12-05T05:55:59Z 1828.5599999999999 2016-12-05T05:56:00Z 1828.5599999999999 2016-12-05T05:56:01Z 1829.05 2016-12-05T05:56:02Z 1829.53 2016-12-05T05:56:03Z 1828.5599999999999 2016-12-05T05:56:04Z 1829.05 2016-12-05T05:56:05Z 1829.53 2016-12-05T05:56:06Z 1829.53 2016-12-05T05:56:07Z 1829.53 2016-12-05T05:56:08Z 1829.05 2016-12-05T05:56:09Z 1830.01 2016-12-05T05:56:10Z 1830.01 2016-12-05T05:56:11Z 1831.45 2016-12-05T05:56:21Z 1832.4100000000001 2016-12-05T05:56:27Z 1832.4100000000001 2016-12-05T05:56:29Z 1832.4100000000001 2016-12-05T05:56:30Z 1831.9300000000001 2016-12-05T05:56:31Z 1832.4100000000001 2016-12-05T05:56:32Z 1832.4100000000001 2016-12-05T05:56:33Z 1832.8900000000001 2016-12-05T05:56:34Z 1831.45 2016-12-05T05:56:35Z 1831.9300000000001 2016-12-05T05:56:36Z 1831.9300000000001 2016-12-05T05:56:37Z 1832.4100000000001 2016-12-05T05:56:38Z 1833.3699999999999 2016-12-05T05:56:39Z 1833.8499999999999 2016-12-05T05:56:40Z 1834.3299999999999 2016-12-05T05:56:41Z 1833.3699999999999 2016-12-05T05:56:42Z 1834.3299999999999 2016-12-05T05:56:44Z 1834.8099999999999 2016-12-05T05:56:50Z 1835.29 2016-12-05T05:56:51Z 1835.77 2016-12-05T05:56:52Z 1837.7 2016-12-05T05:57:09Z 1837.7 2016-12-05T05:57:11Z 1838.1800000000001 2016-12-05T05:57:12Z 1839.6199999999999 2016-12-05T05:57:17Z 1838.6600000000001 2016-12-05T05:57:18Z 1841.0599999999999 2016-12-05T05:57:36Z 1842.5 2016-12-05T05:57:52Z 1844.4300000000001 2016-12-05T05:58:10Z 1847.3099999999999 2016-12-05T05:58:30Z 1849.23 2016-12-05T05:58:51Z 1852.5999999999999 2016-12-05T05:59:08Z 1855.48 2016-12-05T05:59:25Z 1857.4000000000001 2016-12-05T05:59:41Z 1858.3699999999999 2016-12-05T05:59:54Z 1860.29 2016-12-05T06:00:12Z 1861.73 2016-12-05T06:00:32Z 1861.73 2016-12-05T06:00:50Z 1862.21 2016-12-05T06:01:05Z 1862.21 2016-12-05T06:01:21Z 1862.6900000000001 2016-12-05T06:01:41Z 1862.21 2016-12-05T06:01:56Z 1861.25 2016-12-05T06:02:11Z 1858.3699999999999 2016-12-05T06:02:21Z 1863.6500000000001 2016-12-05T06:02:22Z 1862.6900000000001 2016-12-05T06:02:26Z 1861.25 2016-12-05T06:02:29Z 1861.25 2016-12-05T06:02:30Z 1861.73 2016-12-05T06:02:31Z 1861.73 2016-12-05T06:02:32Z 1862.21 2016-12-05T06:02:33Z 1861.73 2016-12-05T06:02:34Z 1863.6500000000001 2016-12-05T06:02:53Z 1865.0899999999999 2016-12-05T06:03:05Z 1865.5799999999999 2016-12-05T06:03:25Z 1865.5799999999999 2016-12-05T06:03:40Z 1864.6099999999999 2016-12-05T06:03:41Z 1865.0899999999999 2016-12-05T06:03:42Z 1864.6099999999999 2016-12-05T06:03:43Z 1864.1300000000001 2016-12-05T06:03:44Z 1864.1300000000001 2016-12-05T06:03:45Z 1865.0899999999999 2016-12-05T06:03:50Z 1866.0599999999999 2016-12-05T06:04:07Z 1867.02 2016-12-05T06:04:22Z 1863.6500000000001 2016-12-05T06:04:29Z 1863.1700000000001 2016-12-05T06:04:40Z 1863.1700000000001 2016-12-05T06:04:53Z 1863.1700000000001 2016-12-05T06:04:57Z 1863.6500000000001 2016-12-05T06:04:58Z 1863.1700000000001 2016-12-05T06:04:59Z 1863.1700000000001 2016-12-05T06:05:00Z 1863.6500000000001 2016-12-05T06:05:01Z 1863.6500000000001 2016-12-05T06:05:02Z 1863.6500000000001 2016-12-05T06:05:03Z 1863.6500000000001 2016-12-05T06:05:04Z 1863.6500000000001 2016-12-05T06:05:06Z 1864.1300000000001 2016-12-05T06:05:07Z 1863.6500000000001 2016-12-05T06:05:21Z 1864.1300000000001 2016-12-05T06:05:51Z 1863.6500000000001 2016-12-05T06:06:19Z 1863.6500000000001 2016-12-05T06:06:36Z 1864.1300000000001 2016-12-05T06:06:38Z 1864.6099999999999 2016-12-05T06:06:52Z 1865.5799999999999 2016-12-05T06:07:08Z 1867.02 2016-12-05T06:07:27Z 1867.5 2016-12-05T06:07:42Z 1866.54 2016-12-05T06:07:43Z 1866.0599999999999 2016-12-05T06:07:44Z 1867.02 2016-12-05T06:07:45Z 1866.54 2016-12-05T06:07:46Z 1865.0899999999999 2016-12-05T06:07:56Z 1865.5799999999999 2016-12-05T06:08:08Z 1865.5799999999999 2016-12-05T06:08:20Z 1866.54 2016-12-05T06:08:37Z 1866.54 2016-12-05T06:08:50Z 1867.98 2016-12-05T06:09:07Z 1868.9400000000001 2016-12-05T06:09:22Z 1868.9400000000001 2016-12-05T06:09:59Z 1869.4200000000001 2016-12-05T06:10:11Z 1870.3800000000001 2016-12-05T06:10:28Z 1871.8199999999999 2016-12-05T06:10:43Z 1874.23 2016-12-05T06:10:59Z 1873.27 2016-12-05T06:11:12Z 1874.23 2016-12-05T06:11:40Z 1875.1900000000001 2016-12-05T06:11:56Z 1878.55 2016-12-05T06:12:12Z 1879.51 2016-12-05T06:12:27Z 1880.48 2016-12-05T06:12:41Z 1882.8800000000001 2016-12-05T06:12:59Z 1883.3599999999999 2016-12-05T06:13:15Z 1881.9200000000001 2016-12-05T06:13:20Z 1881.4400000000001 2016-12-05T06:13:21Z 1881.4400000000001 2016-12-05T06:13:25Z 1880.96 2016-12-05T06:13:26Z 1881.9200000000001 2016-12-05T06:13:27Z 1879.51 2016-12-05T06:13:28Z 1880.48 2016-12-05T06:13:29Z 1880.48 2016-12-05T06:13:40Z 1880 2016-12-05T06:13:55Z 1876.6300000000001 2016-12-05T06:14:07Z 1872.79 2016-12-05T06:14:15Z 1873.27 2016-12-05T06:14:16Z 1872.79 2016-12-05T06:14:17Z 1873.27 2016-12-05T06:14:18Z 1873.27 2016-12-05T06:14:19Z 1873.27 2016-12-05T06:14:20Z 1875.1900000000001 2016-12-05T06:14:32Z 1877.5899999999999 2016-12-05T06:14:40Z 1880.48 2016-12-05T06:14:57Z 1882.4000000000001 2016-12-05T06:15:08Z 1884.8 2016-12-05T06:15:24Z 1886.72 2016-12-05T06:15:45Z 1886.24 2016-12-05T06:16:04Z 1886.72 2016-12-05T06:16:05Z 1886.72 2016-12-05T06:16:06Z 1886.72 2016-12-05T06:16:07Z 1887.21 2016-12-05T06:16:08Z 1886.72 2016-12-05T06:16:09Z 1889.1300000000001 2016-12-05T06:16:26Z 1891.53 2016-12-05T06:16:44Z 1892.49 2016-12-05T06:17:02Z 1895.8599999999999 2016-12-05T06:17:20Z 1898.26 2016-12-05T06:17:36Z 1900.6600000000001 2016-12-05T06:17:52Z 1902.5899999999999 2016-12-05T06:18:08Z 1904.51 2016-12-05T06:18:25Z 1905.95 2016-12-05T06:18:44Z 1907.8699999999999 2016-12-05T06:19:03Z 1909.3199999999999 2016-12-05T06:19:20Z 1910.76 2016-12-05T06:19:23Z 1911.24 2016-12-05T06:19:32Z 1914.1199999999999 2016-12-05T06:19:48Z 1915.0799999999999 2016-12-05T06:19:58Z 1915.5599999999999 2016-12-05T06:19:59Z 1916.04 2016-12-05T06:20:00Z 1915.0799999999999 2016-12-05T06:20:01Z 1916.04 2016-12-05T06:20:02Z 1915.5599999999999 2016-12-05T06:20:03Z 1915.5599999999999 2016-12-05T06:20:04Z 1915.5599999999999 2016-12-05T06:20:05Z 1916.04 2016-12-05T06:20:06Z 1915.5599999999999 2016-12-05T06:20:07Z 1915.5599999999999 2016-12-05T06:20:08Z 1916.04 2016-12-05T06:20:09Z 1918.9300000000001 2016-12-05T06:20:24Z 1920.8499999999999 2016-12-05T06:20:43Z 1922.77 2016-12-05T06:20:56Z 1922.77 2016-12-05T06:20:57Z 1923.74 2016-12-05T06:21:07Z 1924.22 2016-12-05T06:21:08Z 1924.7 2016-12-05T06:21:09Z 1925.1800000000001 2016-12-05T06:21:10Z 1924.7 2016-12-05T06:21:11Z 1926.6199999999999 2016-12-05T06:21:21Z 1927.5799999999999 2016-12-05T06:21:26Z 1928.0599999999999 2016-12-05T06:21:33Z 1928.0599999999999 2016-12-05T06:21:34Z 1928.54 2016-12-05T06:21:35Z 1929.02 2016-12-05T06:21:36Z 1929.02 2016-12-05T06:21:37Z 1928.54 2016-12-05T06:21:38Z 1930.46 2016-12-05T06:21:59Z 1931.4300000000001 2016-12-05T06:22:15Z 1931.9100000000001 2016-12-05T06:22:34Z 1932.8699999999999 2016-12-05T06:22:52Z 1933.8299999999999 2016-12-05T06:23:08Z 1932.3900000000001 2016-12-05T06:23:13Z 1935.75 2016-12-05T06:23:28Z 1937.1900000000001 2016-12-05T06:23:49Z 1939.5999999999999 2016-12-05T06:24:04Z 1940.5599999999999 2016-12-05T06:24:22Z 1942.96 2016-12-05T06:24:41Z 1945.3599999999999 2016-12-05T06:25:00Z 1947.29 2016-12-05T06:25:18Z 1947.77 2016-12-05T06:25:27Z 1947.77 2016-12-05T06:25:28Z 1947.29 2016-12-05T06:25:29Z 1948.25 2016-12-05T06:25:30Z 1946.8099999999999 2016-12-05T06:25:31Z 1947.29 2016-12-05T06:25:32Z 1948.25 2016-12-05T06:25:49Z 1949.21 2016-12-05T06:26:06Z 1949.6900000000001 2016-12-05T06:26:23Z 1946.8099999999999 2016-12-05T06:26:35Z 1946.3299999999999 2016-12-05T06:26:39Z 1946.8099999999999 2016-12-05T06:26:48Z 1947.77 2016-12-05T06:27:00Z 1950.1700000000001 2016-12-05T06:27:19Z 1952.0899999999999 2016-12-05T06:27:38Z 1953.0599999999999 2016-12-05T06:27:46Z 1953.0599999999999 2016-12-05T06:27:47Z 1953.54 2016-12-05T06:27:48Z 1953.0599999999999 2016-12-05T06:27:49Z 1954.02 2016-12-05T06:27:50Z 1954.02 2016-12-05T06:27:51Z 1954.98 2016-12-05T06:27:52Z 1954.02 2016-12-05T06:27:53Z 1953.54 2016-12-05T06:27:54Z 1953.0599999999999 2016-12-05T06:27:55Z 1954.98 2016-12-05T06:27:56Z 1955.46 2016-12-05T06:27:59Z 1955.46 2016-12-05T06:28:00Z 1955.46 2016-12-05T06:28:01Z 1955.46 2016-12-05T06:28:02Z 1955.46 2016-12-05T06:28:03Z 1957.8599999999999 2016-12-05T06:28:19Z 1958.8199999999999 2016-12-05T06:28:24Z 1959.3 2016-12-05T06:28:25Z 1959.3 2016-12-05T06:28:26Z 1958.8199999999999 2016-12-05T06:28:27Z 1959.78 2016-12-05T06:28:28Z 1958.8199999999999 2016-12-05T06:28:29Z 1959.78 2016-12-05T06:28:30Z 1961.71 2016-12-05T06:28:48Z 1962.1900000000001 2016-12-05T06:28:55Z 1964.1099999999999 2016-12-05T06:29:02Z 1964.1099999999999 2016-12-05T06:29:03Z 1966.03 2016-12-05T06:29:21Z 1966.51 2016-12-05T06:29:38Z 1967.96 2016-12-05T06:29:41Z 1970.3599999999999 2016-12-05T06:30:02Z 1972.28 2016-12-05T06:30:19Z 1974.6900000000001 2016-12-05T06:30:34Z 1976.1300000000001 2016-12-05T06:30:49Z 1977.0899999999999 2016-12-05T06:31:07Z 1979.01 2016-12-05T06:31:26Z 1980.9300000000001 2016-12-05T06:31:44Z 1981.4100000000001 2016-12-05T06:32:01Z 1980.9300000000001 2016-12-05T06:32:18Z 1981.4100000000001 2016-12-05T06:32:31Z 1981.9000000000001 2016-12-05T06:32:46Z 1982.3800000000001 2016-12-05T06:32:59Z 1982.8599999999999 2016-12-05T06:33:00Z 1982.3800000000001 2016-12-05T06:33:01Z 1982.3800000000001 2016-12-05T06:33:02Z 1983.3399999999999 2016-12-05T06:33:03Z 1982.3800000000001 2016-12-05T06:33:04Z 1984.78 2016-12-05T06:33:24Z 1984.3 2016-12-05T06:33:40Z 1983.3399999999999 2016-12-05T06:33:58Z 1985.74 2016-12-05T06:34:03Z 1986.22 2016-12-05T06:34:19Z 1985.74 2016-12-05T06:34:30Z 1985.26 2016-12-05T06:34:31Z 1985.74 2016-12-05T06:34:32Z 1985.26 2016-12-05T06:34:33Z 1985.26 2016-12-05T06:34:34Z 1984.78 2016-12-05T06:34:51Z 1983.8199999999999 2016-12-05T06:35:08Z 1983.8199999999999 2016-12-05T06:35:23Z 1981.4100000000001 2016-12-05T06:35:30Z 1982.3800000000001 2016-12-05T06:35:35Z 1981.9000000000001 2016-12-05T06:35:36Z 1981.9000000000001 2016-12-05T06:35:37Z 1979.97 2016-12-05T06:35:46Z 1979.49 2016-12-05T06:35:49Z 1979.97 2016-12-05T06:35:50Z 1979.97 2016-12-05T06:35:51Z 1979.97 2016-12-05T06:35:52Z 1979.97 2016-12-05T06:35:53Z 1980.45 2016-12-05T06:35:54Z 1979.49 2016-12-05T06:35:55Z 1979.49 2016-12-05T06:35:56Z 1979.01 2016-12-05T06:35:57Z 1980.45 2016-12-05T06:36:09Z 1979.97 2016-12-05T06:36:23Z 1980.45 2016-12-05T06:36:37Z 1979.97 2016-12-05T06:36:56Z 1976.6099999999999 2016-12-05T06:37:07Z 1975.1700000000001 2016-12-05T06:37:20Z 1974.2 2016-12-05T06:37:28Z 1972.28 2016-12-05T06:37:32Z 1968.9200000000001 2016-12-05T06:37:41Z 1966.99 2016-12-05T06:37:54Z 1965.0699999999999 2016-12-05T06:38:05Z 1965.0699999999999 2016-12-05T06:38:07Z 1965.55 2016-12-05T06:38:20Z 1966.03 2016-12-05T06:38:35Z 1967.96 2016-12-05T06:38:40Z 1968.9200000000001 2016-12-05T06:38:56Z 1968.4400000000001 2016-12-05T06:39:14Z 1968.9200000000001 2016-12-05T06:39:29Z 1967.96 2016-12-05T06:39:44Z 1966.99 2016-12-05T06:39:47Z 1966.99 2016-12-05T06:39:48Z 1966.03 2016-12-05T06:39:49Z 1966.51 2016-12-05T06:39:50Z 1965.55 2016-12-05T06:39:51Z 1966.51 2016-12-05T06:39:52Z 1966.51 2016-12-05T06:39:53Z 1966.51 2016-12-05T06:39:54Z 1965.55 2016-12-05T06:39:55Z 1966.03 2016-12-05T06:39:56Z 1966.03 2016-12-05T06:39:57Z 1966.51 2016-12-05T06:39:58Z 1966.03 2016-12-05T06:40:11Z 1967.48 2016-12-05T06:40:27Z 1968.9200000000001 2016-12-05T06:40:45Z 1968.4400000000001 2016-12-05T06:41:01Z 1966.99 2016-12-05T06:41:16Z 1966.51 2016-12-05T06:41:18Z 1967.96 2016-12-05T06:41:28Z 1969.8800000000001 2016-12-05T06:41:43Z 1969.8800000000001 2016-12-05T06:41:44Z 1970.3599999999999 2016-12-05T06:41:56Z 1970.3599999999999 2016-12-05T06:42:10Z 1970.3599999999999 2016-12-05T06:42:11Z 1970.3599999999999 2016-12-05T06:42:12Z 1970.8399999999999 2016-12-05T06:42:26Z 1971.3199999999999 2016-12-05T06:42:42Z 1971.8 2016-12-05T06:43:01Z 1971.3199999999999 2016-12-05T06:43:17Z 1970.3599999999999 2016-12-05T06:43:31Z 1970.8399999999999 2016-12-05T06:43:46Z 1970.3599999999999 2016-12-05T06:44:00Z 1971.8 2016-12-05T06:44:14Z 1972.76 2016-12-05T06:44:31Z 1972.76 2016-12-05T06:44:51Z 1973.24 2016-12-05T06:45:07Z 1971.8 2016-12-05T06:45:23Z 1971.3199999999999 2016-12-05T06:45:26Z 1971.3199999999999 2016-12-05T06:45:27Z 1970.8399999999999 2016-12-05T06:45:28Z 1971.3199999999999 2016-12-05T06:45:29Z 1971.3199999999999 2016-12-05T06:45:30Z 1970.8399999999999 2016-12-05T06:45:31Z 1971.3199999999999 2016-12-05T06:45:32Z 1971.3199999999999 2016-12-05T06:45:33Z 1971.3199999999999 2016-12-05T06:45:45Z 1970.3599999999999 2016-12-05T06:45:59Z 1971.8 2016-12-05T06:46:04Z 1971.8 2016-12-05T06:46:05Z 1972.76 2016-12-05T06:46:06Z 1972.28 2016-12-05T06:46:07Z 1972.76 2016-12-05T06:46:08Z 1972.76 2016-12-05T06:46:25Z 1973.72 2016-12-05T06:46:42Z 1973.72 2016-12-05T06:47:00Z 1973.24 2016-12-05T06:47:15Z 1974.2 2016-12-05T06:47:17Z 1975.1700000000001 2016-12-05T06:47:35Z 1977.5699999999999 2016-12-05T06:47:50Z 1977.5699999999999 2016-12-05T06:48:06Z 1978.05 2016-12-05T06:48:21Z 1978.53 2016-12-05T06:48:35Z 1978.53 2016-12-05T06:48:52Z 1977.0899999999999 2016-12-05T06:49:06Z 1976.1300000000001 2016-12-05T06:49:09Z 1976.1300000000001 2016-12-05T06:49:13Z 1973.72 2016-12-05T06:49:29Z 1973.24 2016-12-05T06:49:44Z 1974.2 2016-12-05T06:49:57Z 1975.6500000000001 2016-12-05T06:50:13Z 1976.6099999999999 2016-12-05T06:50:31Z 1978.05 2016-12-05T06:50:50Z 1979.49 2016-12-05T06:51:08Z 1981.9000000000001 2016-12-05T06:51:23Z 1982.8599999999999 2016-12-05T06:51:37Z 1982.3800000000001 2016-12-05T06:51:53Z 1982.8599999999999 2016-12-05T06:52:08Z 1983.3399999999999 2016-12-05T06:52:24Z 1983.8199999999999 2016-12-05T06:52:42Z 1983.3399999999999 2016-12-05T06:53:01Z 1982.8599999999999 2016-12-05T06:53:03Z 1982.3800000000001 2016-12-05T06:53:04Z 1980.9300000000001 2016-12-05T06:53:07Z 1980.45 2016-12-05T06:53:08Z 1980.45 2016-12-05T06:53:09Z 1979.97 2016-12-05T06:53:10Z 1979.01 2016-12-05T06:53:11Z 1980.45 2016-12-05T06:53:14Z 1980.9300000000001 2016-12-05T06:53:15Z 1980.45 2016-12-05T06:53:16Z 1981.9000000000001 2016-12-05T06:53:28Z 1984.78 2016-12-05T06:53:46Z 1985.74 2016-12-05T06:54:01Z 1986.22 2016-12-05T06:54:18Z 1986.7 2016-12-05T06:54:37Z 1987.6600000000001 2016-12-05T06:54:56Z 1988.6199999999999 2016-12-05T06:55:02Z 1988.6199999999999 2016-12-05T06:55:03Z 1989.0999999999999 2016-12-05T06:55:05Z 1989.0999999999999 2016-12-05T06:55:19Z 1988.6199999999999 2016-12-05T06:55:51Z 1988.6199999999999 2016-12-05T06:55:52Z 1988.6199999999999 2016-12-05T06:55:54Z 1988.1400000000001 2016-12-05T06:55:55Z 1988.6199999999999 2016-12-05T06:55:56Z 1987.6600000000001 2016-12-05T06:55:57Z 1988.1400000000001 2016-12-05T06:56:10Z 1987.6600000000001 2016-12-05T06:56:24Z 1988.1400000000001 2016-12-05T06:56:34Z 1984.3 2016-12-05T06:57:36Z 1987.6600000000001 2016-12-05T06:58:00Z 1983.3399999999999 2016-12-05T06:58:06Z 1987.6600000000001 2016-12-05T06:58:07Z 1984.3 2016-12-05T06:58:11Z 1987.6600000000001 2016-12-05T06:58:12Z 1984.3 2016-12-05T06:58:16Z 1988.6199999999999 2016-12-05T06:58:18Z 1985.74 2016-12-05T06:58:19Z 1986.22 2016-12-05T06:58:46Z 1983.8199999999999 2016-12-05T07:05:39Z 1985.74 2016-12-05T07:05:54Z 1988.6199999999999 2016-12-05T07:06:07Z 1991.51 2016-12-05T07:06:24Z 1988.6199999999999 2016-12-05T07:06:31Z 1991.51 2016-12-05T07:06:37Z 1987.6600000000001 2016-12-05T07:06:38Z 1991.03 2016-12-05T07:06:39Z 1989.0999999999999 2016-12-05T07:06:42Z 1992.47 2016-12-05T07:06:43Z 1990.0699999999999 2016-12-05T07:06:44Z 1988.6199999999999 2016-12-05T07:06:46Z 1989.5899999999999 2016-12-05T07:07:01Z 1987.6600000000001 2016-12-05T07:09:59Z 1988.6199999999999 2016-12-05T07:10:17Z 1988.1400000000001 2016-12-05T07:10:29Z 1988.6199999999999 2016-12-05T07:10:51Z 1988.1400000000001 2016-12-05T07:10:58Z 1988.1400000000001 2016-12-05T07:10:59Z 1988.6199999999999 2016-12-05T07:11:15Z 1987.6600000000001 2016-12-05T07:11:34Z 1985.74 2016-12-05T07:11:49Z 1981.9000000000001 2016-12-05T07:12:04Z 1982.3800000000001 2016-12-05T07:12:05Z 1979.01 2016-12-05T07:12:13Z 1977.5699999999999 2016-12-05T07:12:21Z 1977.0899999999999 2016-12-05T07:12:22Z 1977.0899999999999 2016-12-05T07:12:23Z 1973.72 2016-12-05T07:12:33Z 1970.3599999999999 2016-12-05T07:12:45Z 1970.3599999999999 2016-12-05T07:12:46Z 1969.4000000000001 2016-12-05T07:12:51Z 1966.03 2016-12-05T07:13:04Z 1965.55 2016-12-05T07:13:05Z 1964.5899999999999 2016-12-05T07:13:08Z 1960.75 2016-12-05T07:13:21Z 1959.3 2016-12-05T07:13:25Z 1955.9400000000001 2016-12-05T07:13:36Z 1955.46 2016-12-05T07:13:38Z 1954.5 2016-12-05T07:13:40Z 1953.0599999999999 2016-12-05T07:13:42Z 1950.6500000000001 2016-12-05T07:13:46Z 1949.6900000000001 2016-12-05T07:13:47Z 1949.21 2016-12-05T07:13:49Z 1947.77 2016-12-05T07:13:51Z 1943.9200000000001 2016-12-05T07:13:59Z 1941.04 2016-12-05T07:14:09Z 1940.5599999999999 2016-12-05T07:14:10Z 1939.5999999999999 2016-12-05T07:14:11Z 1940.0799999999999 2016-12-05T07:14:13Z 1940.0799999999999 2016-12-05T07:14:14Z 1940.0799999999999 2016-12-05T07:14:15Z 1939.1199999999999 2016-12-05T07:14:32Z 1940.5599999999999 2016-12-05T07:14:42Z 1941.52 2016-12-05T07:14:57Z 1941.04 2016-12-05T07:15:13Z 1938.6400000000001 2016-12-05T07:15:24Z 1937.1900000000001 2016-12-05T07:15:32Z 1935.75 2016-12-05T07:15:45Z 1936.23 2016-12-05T07:15:46Z 1935.75 2016-12-05T07:15:47Z 1936.23 2016-12-05T07:15:48Z 1935.75 2016-12-05T07:15:49Z 1936.23 2016-12-05T07:15:50Z 1935.75 2016-12-05T07:16:03Z 1936.71 2016-12-05T07:16:20Z 1935.27 2016-12-05T07:16:29Z 1936.71 2016-12-05T07:16:45Z 1935.27 2016-12-05T07:17:01Z 1933.3499999999999 2016-12-05T07:17:08Z 1929.5 2016-12-05T07:17:14Z 1929.02 2016-12-05T07:17:15Z 1926.1400000000001 2016-12-05T07:17:23Z 1924.22 2016-12-05T07:17:27Z 1920.3699999999999 2016-12-05T07:17:34Z 1917.49 2016-12-05T07:17:41Z 1915.5599999999999 2016-12-05T07:17:45Z 1912.2 2016-12-05T07:17:58Z 1912.6800000000001 2016-12-05T07:18:16Z 1911.72 2016-12-05T07:18:56Z 1911.72 2016-12-05T07:19:27Z 1909.8 2016-12-05T07:19:32Z 1905.95 2016-12-05T07:19:43Z 1904.51 2016-12-05T07:19:46Z 1903.0699999999999 2016-12-05T07:19:49Z 1901.6300000000001 2016-12-05T07:20:00Z 1900.1800000000001 2016-12-05T07:20:03Z 1899.22 2016-12-05T07:20:14Z 1897.78 2016-12-05T07:20:41Z 1893.45 2016-12-05T07:20:48Z 1893.45 2016-12-05T07:20:49Z 1890.0899999999999 2016-12-05T07:20:57Z 1886.72 2016-12-05T07:21:03Z 1886.72 2016-12-05T07:21:04Z 1885.76 2016-12-05T07:21:07Z 1882.4000000000001 2016-12-05T07:21:12Z 1879.03 2016-12-05T07:21:17Z 1878.0699999999999 2016-12-05T07:21:19Z 1875.1900000000001 2016-12-05T07:21:21Z 1874.71 2016-12-05T07:21:22Z 1873.75 2016-12-05T07:21:24Z 1871.8199999999999 2016-12-05T07:21:26Z 1868.46 2016-12-05T07:21:30Z 1868.46 2016-12-05T07:21:31Z 1867.02 2016-12-05T07:21:33Z 1867.02 2016-12-05T07:21:34Z 1865.0899999999999 2016-12-05T07:21:35Z 1865.5799999999999 2016-12-05T07:21:36Z 1863.1700000000001 2016-12-05T07:21:40Z 1860.77 2016-12-05T07:21:51Z 1860.29 2016-12-05T07:22:16Z 1859.3299999999999 2016-12-05T07:22:30Z 1857.4000000000001 2016-12-05T07:22:37Z 1855.96 2016-12-05T07:22:51Z 1854.04 2016-12-05T07:23:07Z 1853.0799999999999 2016-12-05T07:23:17Z 1849.71 2016-12-05T07:23:23Z 1852.1199999999999 2016-12-05T07:23:24Z 1856.4400000000001 2016-12-05T07:23:25Z 1851.1600000000001 2016-12-05T07:23:26Z 1854.52 2016-12-05T07:23:30Z 1853.0799999999999 2016-12-05T07:23:57Z 1853.5599999999999 2016-12-05T07:23:58Z 1852.1199999999999 2016-12-05T07:23:59Z 1852.5999999999999 2016-12-05T07:24:00Z 1852.1199999999999 2016-12-05T07:24:01Z 1852.1199999999999 2016-12-05T07:24:02Z 1848.75 2016-12-05T07:24:10Z 1845.8699999999999 2016-12-05T07:24:23Z 1845.8699999999999 2016-12-05T07:24:26Z 1845.3900000000001 2016-12-05T07:24:40Z 1844.4300000000001 2016-12-05T07:24:53Z 1841.0599999999999 2016-12-05T07:25:09Z 1840.5799999999999 2016-12-05T07:25:10Z 1841.0599999999999 2016-12-05T07:25:11Z 1839.6199999999999 2016-12-05T07:25:15Z 1839.1400000000001 2016-12-05T07:25:16Z 1838.6600000000001 2016-12-05T07:25:24Z 1837.7 2016-12-05T07:25:59Z 1834.8099999999999 2016-12-05T07:26:10Z 1834.3299999999999 2016-12-05T07:26:11Z 1830.97 2016-12-05T07:26:24Z 1830.49 2016-12-05T07:26:39Z 1829.05 2016-12-05T07:26:46Z 1829.05 2016-12-05T07:26:47Z 1829.05 2016-12-05T07:26:48Z 1828.5599999999999 2016-12-05T07:26:49Z 1828.5599999999999 2016-12-05T07:26:50Z 1828.0799999999999 2016-12-05T07:26:51Z 1827.1199999999999 2016-12-05T07:26:52Z 1827.5999999999999 2016-12-05T07:26:53Z 1824.72 2016-12-05T07:27:07Z 1820.8699999999999 2016-12-05T07:27:15Z 1819.4300000000001 2016-12-05T07:27:19Z 1817.99 2016-12-05T07:27:22Z 1817.51 2016-12-05T07:27:23Z 1817.99 2016-12-05T07:27:24Z 1817.03 2016-12-05T07:27:25Z 1816.55 2016-12-05T07:27:26Z 1815.5899999999999 2016-12-05T07:27:27Z 1815.1099999999999 2016-12-05T07:27:28Z 1811.74 2016-12-05T07:27:42Z 1808.8599999999999 2016-12-05T07:27:58Z 1807.4200000000001 2016-12-05T07:28:01Z 1804.53 2016-12-05T07:28:08Z 1802.1300000000001 2016-12-05T07:28:14Z 1802.1300000000001 2016-12-05T07:28:25Z 1801.1700000000001 2016-12-05T07:28:50Z 1801.1700000000001 2016-12-05T07:29:03Z 1802.1300000000001 2016-12-05T07:29:05Z 1804.53 2016-12-05T07:29:16Z 1803.5699999999999 2016-12-05T07:29:30Z 1802.6099999999999 2016-12-05T07:29:33Z 1802.1300000000001 2016-12-05T07:29:34Z 1803.5699999999999 2016-12-05T07:29:44Z 1804.05 2016-12-05T07:29:57Z 1802.1300000000001 2016-12-05T07:30:10Z 1803.5699999999999 2016-12-05T07:30:22Z 1804.53 2016-12-05T07:30:36Z 1804.53 2016-12-05T07:30:50Z 1804.53 2016-12-05T07:30:51Z 1804.05 2016-12-05T07:30:53Z 1805.01 2016-12-05T07:31:05Z 1805.01 2016-12-05T07:31:10Z 1805.49 2016-12-05T07:31:11Z 1805.97 2016-12-05T07:31:25Z 1802.6099999999999 2016-12-05T07:31:35Z 1800.21 2016-12-05T07:31:46Z 1800.21 2016-12-05T07:31:47Z 1800.6900000000001 2016-12-05T07:31:48Z 1799.73 2016-12-05T07:31:51Z 1799.73 2016-12-05T07:31:52Z 1798.76 2016-12-05T07:31:53Z 1797.3199999999999 2016-12-05T07:32:03Z 1796.3599999999999 2016-12-05T07:32:21Z 1797.8 2016-12-05T07:33:08Z 1796.8399999999999 2016-12-05T07:33:48Z 1796.8399999999999 2016-12-05T07:34:37Z 1795.4000000000001 2016-12-05T07:35:10Z 1796.8399999999999 2016-12-05T07:35:49Z 1795.8800000000001 2016-12-05T07:36:08Z 1793 2016-12-05T07:36:17Z 1790.1099999999999 2016-12-05T07:36:21Z 1788.6700000000001 2016-12-05T07:36:23Z 1787.23 2016-12-05T07:36:25Z 1784.8199999999999 2016-12-05T07:36:30Z 1780.98 2016-12-05T07:36:38Z 1780.5 2016-12-05T07:36:39Z 1779.54 2016-12-05T07:36:40Z 1779.0599999999999 2016-12-05T07:36:41Z 1778.5799999999999 2016-12-05T07:36:42Z 1778.5799999999999 2016-12-05T07:36:43Z 1776.6500000000001 2016-12-05T07:36:47Z 1776.1700000000001 2016-12-05T07:36:48Z 1776.1700000000001 2016-12-05T07:36:49Z 1774.73 2016-12-05T07:36:51Z 1771.8499999999999 2016-12-05T07:37:01Z 1770.8900000000001 2016-12-05T07:37:04Z 1769.9200000000001 2016-12-05T07:37:06Z 1769.9200000000001 2016-12-05T07:37:07Z 1768.96 2016-12-05T07:37:09Z 1768 2016-12-05T07:37:14Z 1767.52 2016-12-05T07:37:15Z 1764.6400000000001 2016-12-05T07:37:21Z 1764.1600000000001 2016-12-05T07:37:22Z 1763.2 2016-12-05T07:37:24Z 1760.79 2016-12-05T07:37:26Z 1759.3499999999999 2016-12-05T07:37:27Z 1758.8699999999999 2016-12-05T07:37:28Z 1758.8699999999999 2016-12-05T07:37:29Z 1758.8699999999999 2016-12-05T07:37:30Z 1757.9100000000001 2016-12-05T07:37:31Z 1758.3900000000001 2016-12-05T07:37:32Z 1757.9100000000001 2016-12-05T07:37:33Z 1758.3900000000001 2016-12-05T07:37:34Z 1757.4300000000001 2016-12-05T07:37:35Z 1757.4300000000001 2016-12-05T07:37:36Z 1756.47 2016-12-05T07:37:37Z 1756.47 2016-12-05T07:37:38Z 1755.99 2016-12-05T07:37:39Z 1755.5 2016-12-05T07:37:40Z 1755.02 2016-12-05T07:37:41Z 1754.54 2016-12-05T07:37:42Z 1751.6600000000001 2016-12-05T07:37:47Z 1748.29 2016-12-05T07:37:52Z 1744.9300000000001 2016-12-05T07:37:56Z 1741.5699999999999 2016-12-05T07:38:00Z 1740.1199999999999 2016-12-05T07:38:03Z 1737.24 2016-12-05T07:38:08Z 1735.8 2016-12-05T07:38:10Z 1732.9100000000001 2016-12-05T07:38:14Z 1733.3900000000001 2016-12-05T07:38:15Z 1732.9100000000001 2016-12-05T07:38:16Z 1731.95 2016-12-05T07:38:17Z 1732.4300000000001 2016-12-05T07:38:23Z 1731.95 2016-12-05T07:38:24Z 1732.9100000000001 2016-12-05T07:38:25Z 1733.8800000000001 2016-12-05T07:38:33Z 1733.8800000000001 2016-12-05T07:39:04Z 1733.3900000000001 2016-12-05T07:39:31Z 1733.3900000000001 2016-12-05T07:39:45Z 1733.8800000000001 2016-12-05T07:40:06Z 1733.8800000000001 2016-12-05T07:40:07Z 1732.4300000000001 2016-12-05T07:40:18Z 1732.4300000000001 2016-12-05T07:40:20Z 1732.9100000000001 2016-12-05T07:40:21Z 1733.3900000000001 2016-12-05T07:40:32Z 1733.8800000000001 2016-12-05T07:40:43Z 1733.8800000000001 2016-12-05T07:40:56Z 1734.3599999999999 2016-12-05T07:41:11Z 1733.8800000000001 2016-12-05T07:41:42Z 1733.8800000000001 2016-12-05T07:41:49Z 1735.8 2016-12-05T07:44:10Z 1735.8 2016-12-05T07:44:11Z 1737.72 2016-12-05T07:44:31Z 1740.1199999999999 2016-12-05T07:44:52Z 1740.1199999999999 2016-12-05T07:45:09Z 1740.5999999999999 2016-12-05T07:45:15Z 1739.1600000000001 2016-12-05T07:45:18Z 1740.1199999999999 2016-12-05T07:45:19Z 1740.5999999999999 2016-12-05T07:45:21Z 1743.01 2016-12-05T07:45:29Z 1743.01 2016-12-05T07:45:31Z 1744.9300000000001 2016-12-05T07:45:44Z 1744.9300000000001 2016-12-05T07:45:46Z 1746.3699999999999 2016-12-05T07:45:52Z 1746.3699999999999 2016-12-05T07:45:55Z 1746.3699999999999 2016-12-05T07:46:04Z 1747.8099999999999 2016-12-05T07:46:39Z 1747.3299999999999 2016-12-05T07:47:15Z 1746.8499999999999 2016-12-05T07:47:38Z 1747.8099999999999 2016-12-05T07:47:54Z 1749.26 2016-12-05T07:48:09Z 1750.22 2016-12-05T07:48:26Z 1750.7 2016-12-05T07:48:42Z 1751.1800000000001 2016-12-05T07:48:58Z 1753.0999999999999 2016-12-05T07:49:14Z 1751.1800000000001 2016-12-05T07:49:23Z 1752.6199999999999 2016-12-05T07:49:25Z 1755.02 2016-12-05T07:49:37Z 1755.99 2016-12-05T07:49:44Z 1758.3900000000001 2016-12-05T07:49:59Z 1758.8699999999999 2016-12-05T07:50:13Z 1759.8299999999999 2016-12-05T07:50:30Z 1760.3099999999999 2016-12-05T07:50:47Z 1759.8299999999999 2016-12-05T07:51:14Z 1759.8299999999999 2016-12-05T07:51:36Z 1760.3099999999999 2016-12-05T07:51:57Z 1761.75 2016-12-05T07:52:15Z 1763.2 2016-12-05T07:52:35Z 1763.6800000000001 2016-12-05T07:52:51Z 1765.5999999999999 2016-12-05T07:53:08Z 1766.5599999999999 2016-12-05T07:53:25Z 1767.04 2016-12-05T07:53:42Z 1768 2016-12-05T07:54:02Z 1767.04 2016-12-05T07:54:33Z 1769.4400000000001 2016-12-05T07:54:42Z 1769.9200000000001 2016-12-05T07:54:45Z 1772.8099999999999 2016-12-05T07:55:04Z 1773.29 2016-12-05T07:55:05Z 1775.21 2016-12-05T07:55:21Z 1775.6900000000001 2016-12-05T07:55:28Z 1776.6500000000001 2016-12-05T07:55:30Z 1778.0999999999999 2016-12-05T07:55:41Z 1778.0999999999999 2016-12-05T07:55:48Z 1779.54 2016-12-05T07:56:03Z 1780.5 2016-12-05T07:56:06Z 1781.46 2016-12-05T07:56:08Z 1781.9400000000001 2016-12-05T07:56:12Z 1782.9000000000001 2016-12-05T07:56:18Z 1783.3800000000001 2016-12-05T07:56:27Z 1784.3399999999999 2016-12-05T07:56:38Z 1784.8199999999999 2016-12-05T07:56:51Z 1786.27 2016-12-05T07:57:08Z 1787.23 2016-12-05T07:57:12Z 1788.6700000000001 2016-12-05T07:57:20Z 1790.5899999999999 2016-12-05T07:57:34Z 1790.5899999999999 2016-12-05T07:57:35Z 1791.55 2016-12-05T07:57:38Z 1791.0699999999999 2016-12-05T07:57:39Z 1791.55 2016-12-05T07:57:40Z 1792.03 2016-12-05T07:57:42Z 1792.03 2016-12-05T07:57:43Z 1793.96 2016-12-05T07:58:01Z 1795.8800000000001 2016-12-05T07:58:17Z 1796.8399999999999 2016-12-05T07:58:31Z 1798.76 2016-12-05T07:58:46Z 1799.73 2016-12-05T07:59:02Z 1797.8 2016-12-05T07:59:07Z 1799.24 2016-12-05T07:59:20Z 1799.73 2016-12-05T07:59:23Z 1800.21 2016-12-05T07:59:24Z 1802.1300000000001 2016-12-05T07:59:42Z 1803.0899999999999 2016-12-05T07:59:59Z 1805.49 2016-12-05T08:00:12Z 1806.9400000000001 2016-12-05T08:00:23Z 1806.9400000000001 2016-12-05T08:00:24Z 1807.4200000000001 2016-12-05T08:00:25Z 1807.9000000000001 2016-12-05T08:00:28Z 1807.9000000000001 2016-12-05T08:00:29Z 1808.8599999999999 2016-12-05T08:00:30Z 1807.9000000000001 2016-12-05T08:00:31Z 1808.8599999999999 2016-12-05T08:00:32Z 1808.8599999999999 2016-12-05T08:00:33Z 1808.8599999999999 2016-12-05T08:00:34Z 1808.3800000000001 2016-12-05T08:00:35Z 1808.8599999999999 2016-12-05T08:00:36Z 1808.8599999999999 2016-12-05T08:00:37Z 1807.9000000000001 2016-12-05T08:00:38Z 1808.3800000000001 2016-12-05T08:00:39Z 1808.3800000000001 2016-12-05T08:00:40Z 1810.3 2016-12-05T08:00:44Z 1811.74 2016-12-05T08:01:00Z 1812.22 2016-12-05T08:01:04Z 1812.7 2016-12-05T08:01:05Z 1812.7 2016-12-05T08:01:06Z 1812.22 2016-12-05T08:01:07Z 1812.7 2016-12-05T08:01:08Z 1813.1800000000001 2016-12-05T08:01:09Z 1813.6600000000001 2016-12-05T08:01:10Z 1813.1800000000001 2016-12-05T08:01:11Z 1813.6600000000001 2016-12-05T08:01:12Z 1814.6300000000001 2016-12-05T08:01:18Z 1814.6300000000001 2016-12-05T08:01:19Z 1813.6600000000001 2016-12-05T08:01:25Z 1815.5899999999999 2016-12-05T08:01:28Z 1816.55 2016-12-05T08:01:35Z 1816.55 2016-12-05T08:01:36Z 1817.03 2016-12-05T08:01:37Z 1817.51 2016-12-05T08:01:38Z 1817.51 2016-12-05T08:01:39Z 1817.51 2016-12-05T08:01:40Z 1817.51 2016-12-05T08:01:41Z 1819.9100000000001 2016-12-05T08:01:57Z 1819.9100000000001 2016-12-05T08:01:58Z 1819.4300000000001 2016-12-05T08:01:59Z 1819.9100000000001 2016-12-05T08:02:00Z 1819.9100000000001 2016-12-05T08:02:01Z 1820.3900000000001 2016-12-05T08:02:02Z 1819.9100000000001 2016-12-05T08:02:03Z 1820.3900000000001 2016-12-05T08:02:04Z 1820.3900000000001 2016-12-05T08:02:05Z 1819.9100000000001 2016-12-05T08:02:10Z 1820.3900000000001 2016-12-05T08:02:11Z 1820.3900000000001 2016-12-05T08:02:12Z 1820.8699999999999 2016-12-05T08:02:13Z 1821.3499999999999 2016-12-05T08:02:14Z 1821.8399999999999 2016-12-05T08:02:15Z 1821.8399999999999 2016-12-05T08:02:16Z 1822.3199999999999 2016-12-05T08:02:17Z 1823.28 2016-12-05T08:02:18Z 1822.3199999999999 2016-12-05T08:02:19Z 1822.8 2016-12-05T08:02:20Z 1822.8 2016-12-05T08:02:21Z 1823.28 2016-12-05T08:02:22Z 1822.8 2016-12-05T08:02:23Z 1823.28 2016-12-05T08:02:24Z 1823.28 2016-12-05T08:02:25Z 1823.28 2016-12-05T08:02:26Z 1823.28 2016-12-05T08:02:27Z 1823.76 2016-12-05T08:02:28Z 1824.24 2016-12-05T08:02:29Z 1823.28 2016-12-05T08:02:30Z 1824.24 2016-12-05T08:02:31Z 1824.24 2016-12-05T08:02:32Z 1824.24 2016-12-05T08:02:33Z 1824.24 2016-12-05T08:02:34Z 1824.72 2016-12-05T08:02:35Z 1824.24 2016-12-05T08:02:36Z 1824.72 2016-12-05T08:02:51Z 1828.0799999999999 2016-12-05T08:03:08Z 1829.05 2016-12-05T08:03:24Z 1830.97 2016-12-05T08:03:41Z 1831.45 2016-12-05T08:03:42Z 1831.9300000000001 2016-12-05T08:03:43Z 1832.4100000000001 2016-12-05T08:03:44Z 1832.4100000000001 2016-12-05T08:03:45Z 1832.8900000000001 2016-12-05T08:03:46Z 1832.4100000000001 2016-12-05T08:03:47Z 1832.8900000000001 2016-12-05T08:03:48Z 1833.3699999999999 2016-12-05T08:03:51Z 1833.3699999999999 2016-12-05T08:03:52Z 1835.77 2016-12-05T08:04:05Z 1835.77 2016-12-05T08:04:06Z 1836.26 2016-12-05T08:04:11Z 1836.26 2016-12-05T08:04:12Z 1834.8099999999999 2016-12-05T08:04:13Z 1835.29 2016-12-05T08:04:14Z 1835.77 2016-12-05T08:04:15Z 1836.26 2016-12-05T08:04:16Z 1836.74 2016-12-05T08:04:17Z 1836.26 2016-12-05T08:04:18Z 1837.7 2016-12-05T08:04:19Z 1837.22 2016-12-05T08:04:20Z 1837.7 2016-12-05T08:04:21Z 1837.7 2016-12-05T08:04:22Z 1837.7 2016-12-05T08:04:23Z 1837.7 2016-12-05T08:04:24Z 1838.6600000000001 2016-12-05T08:04:40Z 1838.1800000000001 2016-12-05T08:04:52Z 1835.77 2016-12-05T08:05:04Z 1833.3699999999999 2016-12-05T08:05:10Z 1833.8499999999999 2016-12-05T08:05:11Z 1833.3699999999999 2016-12-05T08:05:12Z 1832.4100000000001 2016-12-05T08:05:13Z 1832.4100000000001 2016-12-05T08:05:14Z 1832.4100000000001 2016-12-05T08:05:15Z 1833.3699999999999 2016-12-05T08:05:16Z 1832.8900000000001 2016-12-05T08:05:17Z 1833.3699999999999 2016-12-05T08:05:18Z 1833.8499999999999 2016-12-05T08:05:19Z 1833.8499999999999 2016-12-05T08:05:20Z 1833.3699999999999 2016-12-05T08:05:21Z 1833.8499999999999 2016-12-05T08:05:22Z 1835.29 2016-12-05T08:05:38Z 1836.26 2016-12-05T08:05:55Z 1838.1800000000001 2016-12-05T08:06:14Z 1840.5799999999999 2016-12-05T08:06:22Z 1842.5 2016-12-05T08:06:39Z 1842.98 2016-12-05T08:06:55Z 1841.54 2016-12-05T08:07:03Z 1841.54 2016-12-05T08:07:04Z 1841.0599999999999 2016-12-05T08:07:05Z 1842.98 2016-12-05T08:07:14Z 1844.4300000000001 2016-12-05T08:07:19Z 1844.9100000000001 2016-12-05T08:07:20Z 1845.3900000000001 2016-12-05T08:07:21Z 1844.9100000000001 2016-12-05T08:07:22Z 1845.3900000000001 2016-12-05T08:07:24Z 1845.3900000000001 2016-12-05T08:07:25Z 1845.3900000000001 2016-12-05T08:07:26Z 1847.3099999999999 2016-12-05T08:07:39Z 1849.23 2016-12-05T08:08:02Z 1850.6800000000001 2016-12-05T08:08:20Z 1851.6400000000001 2016-12-05T08:08:40Z 1851.6400000000001 2016-12-05T08:08:49Z 1852.1199999999999 2016-12-05T08:08:50Z 1852.5999999999999 2016-12-05T08:08:51Z 1852.5999999999999 2016-12-05T08:08:52Z 1852.5999999999999 2016-12-05T08:08:53Z 1852.5999999999999 2016-12-05T08:08:54Z 1853.0799999999999 2016-12-05T08:08:55Z 1853.0799999999999 2016-12-05T08:08:57Z 1853.0799999999999 2016-12-05T08:08:58Z 1853.5599999999999 2016-12-05T08:08:59Z 1853.5599999999999 2016-12-05T08:09:00Z 1854.52 2016-12-05T08:09:01Z 1855 2016-12-05T08:09:02Z 1853.5599999999999 2016-12-05T08:09:03Z 1854.52 2016-12-05T08:09:04Z 1855.48 2016-12-05T08:09:06Z 1857.8900000000001 2016-12-05T08:09:19Z 1860.77 2016-12-05T08:09:40Z 1863.6500000000001 2016-12-05T08:09:55Z 1864.6099999999999 2016-12-05T08:10:11Z 1865.0899999999999 2016-12-05T08:10:17Z 1865.5799999999999 2016-12-05T08:10:18Z 1865.0899999999999 2016-12-05T08:10:19Z 1865.5799999999999 2016-12-05T08:10:20Z 1866.0599999999999 2016-12-05T08:10:21Z 1866.0599999999999 2016-12-05T08:10:22Z 1866.54 2016-12-05T08:10:23Z 1867.98 2016-12-05T08:10:39Z 1867.98 2016-12-05T08:10:54Z 1871.3399999999999 2016-12-05T08:11:09Z 1871.8199999999999 2016-12-05T08:11:13Z 1871.8199999999999 2016-12-05T08:11:14Z 1873.27 2016-12-05T08:11:31Z 1873.27 2016-12-05T08:11:44Z 1873.75 2016-12-05T08:12:00Z 1873.75 2016-12-05T08:12:06Z 1875.1900000000001 2016-12-05T08:12:13Z 1875.1900000000001 2016-12-05T08:12:14Z 1875.6700000000001 2016-12-05T08:12:15Z 1875.1900000000001 2016-12-05T08:12:16Z 1875.6700000000001 2016-12-05T08:12:17Z 1878.0699999999999 2016-12-05T08:12:29Z 1878.55 2016-12-05T08:12:30Z 1878.55 2016-12-05T08:12:31Z 1880.96 2016-12-05T08:12:44Z 1881.4400000000001 2016-12-05T08:12:45Z 1880.96 2016-12-05T08:12:46Z 1883.3599999999999 2016-12-05T08:12:56Z 1882.4000000000001 2016-12-05T08:12:57Z 1883.3599999999999 2016-12-05T08:13:14Z 1884.8 2016-12-05T08:13:30Z 1884.3199999999999 2016-12-05T08:14:06Z 1884.8 2016-12-05T08:14:26Z 1884.8 2016-12-05T08:14:59Z 1883.3599999999999 2016-12-05T08:15:30Z 1884.8 2016-12-05T08:16:00Z 1883.8399999999999 2016-12-05T08:16:29Z 1885.28 2016-12-05T08:16:34Z 1885.76 2016-12-05T08:16:43Z 1885.76 2016-12-05T08:16:44Z 1885.28 2016-12-05T08:16:45Z 1885.28 2016-12-05T08:16:46Z 1884.8 2016-12-05T08:16:47Z 1886.24 2016-12-05T08:16:48Z 1887.21 2016-12-05T08:17:07Z 1888.6500000000001 2016-12-05T08:17:23Z 1888.6500000000001 2016-12-05T08:17:24Z 1888.1700000000001 2016-12-05T08:17:25Z 1888.1700000000001 2016-12-05T08:17:26Z 1888.6500000000001 2016-12-05T08:17:27Z 1888.6500000000001 2016-12-05T08:17:28Z 1888.6500000000001 2016-12-05T08:17:29Z 1889.6099999999999 2016-12-05T08:17:30Z 1889.1300000000001 2016-12-05T08:17:31Z 1890.0899999999999 2016-12-05T08:17:44Z 1891.05 2016-12-05T08:17:45Z 1891.05 2016-12-05T08:17:46Z 1892.01 2016-12-05T08:17:47Z 1892.01 2016-12-05T08:17:48Z 1892.97 2016-12-05T08:17:59Z 1893.45 2016-12-05T08:18:00Z 1892.49 2016-12-05T08:18:01Z 1894.9000000000001 2016-12-05T08:18:07Z 1897.3 2016-12-05T08:18:22Z 1899.22 2016-12-05T08:18:39Z 1899.7 2016-12-05T08:18:47Z 1899.7 2016-12-05T08:18:48Z 1899.7 2016-12-05T08:18:49Z 1900.1800000000001 2016-12-05T08:18:50Z 1900.6600000000001 2016-12-05T08:18:51Z 1901.1400000000001 2016-12-05T08:18:52Z 1902.5899999999999 2016-12-05T08:19:08Z 1904.51 2016-12-05T08:19:27Z 1905.95 2016-12-05T08:19:39Z 1908.3499999999999 2016-12-05T08:19:54Z 1909.8 2016-12-05T08:20:09Z 1910.28 2016-12-05T08:20:27Z 1912.6800000000001 2016-12-05T08:20:32Z 1913.1600000000001 2016-12-05T08:20:51Z 1914.5999999999999 2016-12-05T08:21:07Z 1914.5999999999999 2016-12-05T08:21:20Z 1914.1199999999999 2016-12-05T08:21:37Z 1915.5599999999999 2016-12-05T08:21:40Z 1917.01 2016-12-05T08:22:02Z 1918.9300000000001 2016-12-05T08:22:19Z 1920.8499999999999 2016-12-05T08:22:29Z 1921.3299999999999 2016-12-05T08:22:30Z 1920.8499999999999 2016-12-05T08:22:31Z 1921.8099999999999 2016-12-05T08:22:32Z 1921.8099999999999 2016-12-05T08:22:33Z 1921.3299999999999 2016-12-05T08:22:35Z 1922.77 2016-12-05T08:22:38Z 1923.25 2016-12-05T08:22:44Z 1927.0999999999999 2016-12-05T08:22:58Z 1928.0599999999999 2016-12-05T08:23:06Z 1927.5799999999999 2016-12-05T08:23:07Z 1928.54 2016-12-05T08:23:08Z 1928.0599999999999 2016-12-05T08:23:09Z 1928.54 2016-12-05T08:23:10Z 1928.54 2016-12-05T08:23:14Z 1929.02 2016-12-05T08:23:15Z 1929.5 2016-12-05T08:23:16Z 1929.5 2016-12-05T08:23:17Z 1929.02 2016-12-05T08:23:18Z 1929.5 2016-12-05T08:23:19Z 1929.98 2016-12-05T08:23:36Z 1928.54 2016-12-05T08:23:40Z 1929.5 2016-12-05T08:24:07Z 1931.4300000000001 2016-12-05T08:24:24Z 1931.4300000000001 2016-12-05T08:24:25Z 1931.9100000000001 2016-12-05T08:24:26Z 1931.9100000000001 2016-12-05T08:24:27Z 1931.4300000000001 2016-12-05T08:24:28Z 1932.3900000000001 2016-12-05T08:24:42Z 1932.3900000000001 2016-12-05T08:24:43Z 1931.9100000000001 2016-12-05T08:24:44Z 1932.3900000000001 2016-12-05T08:24:45Z 1931.9100000000001 2016-12-05T08:24:46Z 1931.9100000000001 2016-12-05T08:24:47Z 1931.9100000000001 2016-12-05T08:24:48Z 1931.9100000000001 2016-12-05T08:24:59Z 1932.3900000000001 2016-12-05T08:25:02Z 1932.8699999999999 2016-12-05T08:25:03Z 1932.8699999999999 2016-12-05T08:25:04Z 1932.3900000000001 2016-12-05T08:25:05Z 1932.8699999999999 2016-12-05T08:25:06Z 1931.9100000000001 2016-12-05T08:25:12Z 1932.3900000000001 2016-12-05T08:25:13Z 1932.3900000000001 2016-12-05T08:25:14Z 1932.3900000000001 2016-12-05T08:25:15Z 1932.8699999999999 2016-12-05T08:25:16Z 1933.3499999999999 2016-12-05T08:25:17Z 1933.3499999999999 2016-12-05T08:25:18Z 1933.3499999999999 2016-12-05T08:25:19Z 1933.3499999999999 2016-12-05T08:25:20Z 1933.3499999999999 2016-12-05T08:25:21Z 1934.3099999999999 2016-12-05T08:25:22Z 1934.3099999999999 2016-12-05T08:25:25Z 1934.3099999999999 2016-12-05T08:25:26Z 1934.3099999999999 2016-12-05T08:25:27Z 1934.3099999999999 2016-12-05T08:25:28Z 1934.3099999999999 2016-12-05T08:25:29Z 1934.3099999999999 2016-12-05T08:25:30Z 1934.3099999999999 2016-12-05T08:25:31Z 1933.8299999999999 2016-12-05T08:25:42Z 1932.3900000000001 2016-12-05T08:27:32Z 1934.3099999999999 2016-12-05T08:27:35Z 1936.23 2016-12-05T08:27:49Z 1936.71 2016-12-05T08:28:08Z 1937.1900000000001 2016-12-05T08:28:25Z 1936.71 2016-12-05T08:28:43Z 1936.23 2016-12-05T08:28:53Z 1936.23 2016-12-05T08:29:13Z 1935.75 2016-12-05T08:29:14Z 1936.23 2016-12-05T08:29:15Z 1935.75 2016-12-05T08:29:16Z 1936.23 2016-12-05T08:29:17Z 1935.75 2016-12-05T08:29:18Z 1935.75 2016-12-05T08:29:31Z 1938.6400000000001 2016-12-05T08:29:48Z 1938.6400000000001 2016-12-05T08:29:49Z 1939.1199999999999 2016-12-05T08:29:50Z 1939.1199999999999 2016-12-05T08:29:51Z 1939.1199999999999 2016-12-05T08:29:52Z 1939.5999999999999 2016-12-05T08:29:53Z 1938.6400000000001 2016-12-05T08:29:54Z 1939.5999999999999 2016-12-05T08:29:55Z 1939.5999999999999 2016-12-05T08:29:56Z 1940.0799999999999 2016-12-05T08:29:57Z 1941.04 2016-12-05T08:29:58Z 1941.04 2016-12-05T08:29:59Z 1943.9200000000001 2016-12-05T08:30:13Z 1944.8800000000001 2016-12-05T08:30:15Z 1943.9200000000001 2016-12-05T08:30:16Z 1946.3299999999999 2016-12-05T08:30:28Z 1948.25 2016-12-05T08:30:39Z 1949.21 2016-12-05T08:30:40Z 1948.73 2016-12-05T08:30:41Z 1948.73 2016-12-05T08:30:42Z 1948.73 2016-12-05T08:30:43Z 1949.21 2016-12-05T08:30:44Z 1949.21 2016-12-05T08:30:45Z 1949.6900000000001 2016-12-05T08:30:46Z 1950.1700000000001 2016-12-05T08:30:47Z 1950.6500000000001 2016-12-05T08:30:51Z 1952.0899999999999 2016-12-05T08:30:54Z 1952.0899999999999 2016-12-05T08:30:55Z 1951.6099999999999 2016-12-05T08:30:56Z 1953.0599999999999 2016-12-05T08:31:04Z 1952.5699999999999 2016-12-05T08:31:05Z 1954.5 2016-12-05T08:31:23Z 1954.98 2016-12-05T08:31:35Z 1955.46 2016-12-05T08:31:36Z 1955.9400000000001 2016-12-05T08:31:37Z 1955.46 2016-12-05T08:31:38Z 1956.4200000000001 2016-12-05T08:31:39Z 1956.4200000000001 2016-12-05T08:31:40Z 1955.46 2016-12-05T08:31:53Z 1956.4200000000001 2016-12-05T08:32:02Z 1956.4200000000001 2016-12-05T08:32:03Z 1955.9400000000001 2016-12-05T08:32:04Z 1955.9400000000001 2016-12-05T08:32:17Z 1956.4200000000001 2016-12-05T08:32:32Z 1956.4200000000001 2016-12-05T08:32:48Z 1957.8599999999999 2016-12-05T08:33:04Z 1958.3399999999999 2016-12-05T08:33:22Z 1958.8199999999999 2016-12-05T08:33:39Z 1962.1900000000001 2016-12-05T08:33:55Z 1962.6700000000001 2016-12-05T08:34:00Z 1963.1500000000001 2016-12-05T08:34:01Z 1963.1500000000001 2016-12-05T08:34:02Z 1962.6700000000001 2016-12-05T08:34:03Z 1963.1500000000001 2016-12-05T08:34:04Z 1963.1500000000001 2016-12-05T08:34:06Z 1963.6300000000001 2016-12-05T08:34:07Z 1963.6300000000001 2016-12-05T08:34:08Z 1966.03 2016-12-05T08:34:22Z 1966.51 2016-12-05T08:34:23Z 1966.51 2016-12-05T08:34:24Z 1966.99 2016-12-05T08:34:25Z 1966.99 2016-12-05T08:34:26Z 1967.48 2016-12-05T08:34:27Z 1966.51 2016-12-05T08:34:28Z 1968.9200000000001 2016-12-05T08:34:46Z 1969.4000000000001 2016-12-05T08:35:01Z 1970.8399999999999 2016-12-05T08:35:18Z 1970.3599999999999 2016-12-05T08:35:19Z 1970.8399999999999 2016-12-05T08:35:20Z 1971.8 2016-12-05T08:35:38Z 1972.28 2016-12-05T08:35:39Z 1973.72 2016-12-05T08:35:57Z 1974.2 2016-12-05T08:36:05Z 1974.6900000000001 2016-12-05T08:36:06Z 1975.6500000000001 2016-12-05T08:36:17Z 1978.05 2016-12-05T08:36:35Z 1980.9300000000001 2016-12-05T08:36:53Z 1981.4100000000001 2016-12-05T08:37:04Z 1980.45 2016-12-05T08:37:05Z 1981.4100000000001 2016-12-05T08:37:06Z 1981.9000000000001 2016-12-05T08:37:07Z 1981.9000000000001 2016-12-05T08:37:08Z 1982.3800000000001 2016-12-05T08:37:09Z 1982.3800000000001 2016-12-05T08:37:10Z 1982.8599999999999 2016-12-05T08:37:11Z 1982.8599999999999 2016-12-05T08:37:12Z 1984.3 2016-12-05T08:37:22Z 1984.3 2016-12-05T08:37:23Z 1984.3 2016-12-05T08:37:24Z 1984.3 2016-12-05T08:37:25Z 1984.78 2016-12-05T08:37:26Z 1984.78 2016-12-05T08:37:41Z 1985.26 2016-12-05T08:38:08Z 1984.78 2016-12-05T08:38:40Z 1985.74 2016-12-05T08:38:52Z 1988.1400000000001 2016-12-05T08:39:11Z 1990.0699999999999 2016-12-05T08:39:29Z 1990.55 2016-12-05T08:39:43Z 1991.03 2016-12-05T08:39:44Z 1991.03 2016-12-05T08:39:45Z 1991.03 2016-12-05T08:39:46Z 1990.55 2016-12-05T08:39:47Z 1991.03 2016-12-05T08:39:48Z 1991.99 2016-12-05T08:39:50Z 1991.03 2016-12-05T08:39:51Z 1990.55 2016-12-05T08:40:09Z 1992.47 2016-12-05T08:40:31Z 1992.95 2016-12-05T08:41:00Z 1993.4300000000001 2016-12-05T08:41:20Z 1993.9100000000001 2016-12-05T08:41:30Z 1993.9100000000001 2016-12-05T08:41:47Z 1995.8299999999999 2016-12-05T08:42:05Z 1997.28 2016-12-05T08:42:24Z 1999.2 2016-12-05T08:42:40Z 2000.1600000000001 2016-12-05T08:43:01Z 2002.0799999999999 2016-12-05T08:43:17Z 2003.52 2016-12-05T08:43:35Z 2005.9300000000001 2016-12-05T08:43:50Z 2007.8499999999999 2016-12-05T08:44:08Z 2007.8499999999999 2016-12-05T08:44:23Z 2008.3299999999999 2016-12-05T08:44:55Z 2009.29 2016-12-05T08:45:09Z 2008.3299999999999 2016-12-05T08:45:17Z 2008.8099999999999 2016-12-05T08:45:19Z 2009.77 2016-12-05T08:45:21Z 2009.77 2016-12-05T08:45:22Z 2010.25 2016-12-05T08:45:23Z 2009.77 2016-12-05T08:45:24Z 2010.25 2016-12-05T08:45:25Z 2012.1800000000001 2016-12-05T08:45:43Z 2014.5799999999999 2016-12-05T08:45:59Z 2016.02 2016-12-05T08:46:16Z 2018.4300000000001 2016-12-05T08:46:32Z 2019.3900000000001 2016-12-05T08:46:38Z 2019.3900000000001 2016-12-05T08:46:39Z 2019.3900000000001 2016-12-05T08:46:40Z 2021.3099999999999 2016-12-05T08:46:56Z 2022.75 2016-12-05T08:47:11Z 2024.6700000000001 2016-12-05T08:47:27Z 2024.1900000000001 2016-12-05T08:47:33Z 2025.1500000000001 2016-12-05T08:47:34Z 2024.1900000000001 2016-12-05T08:47:35Z 2027.5599999999999 2016-12-05T08:47:53Z 2029 2016-12-05T08:48:10Z 2030.4400000000001 2016-12-05T08:48:26Z 2032.3599999999999 2016-12-05T08:48:38Z 2031.8800000000001 2016-12-05T08:48:39Z 2033.3299999999999 2016-12-05T08:48:55Z 2036.6900000000001 2016-12-05T08:49:09Z 2038.6099999999999 2016-12-05T08:49:25Z 2040.05 2016-12-05T08:49:40Z 2042.46 2016-12-05T08:49:54Z 2042.46 2016-12-05T08:49:56Z 2045.3399999999999 2016-12-05T08:50:12Z 2046.78 2016-12-05T08:50:26Z 2048.23 2016-12-05T08:50:28Z 2048.23 2016-12-05T08:50:29Z 2050.1500000000001 2016-12-05T08:50:42Z 2050.6300000000001 2016-12-05T08:50:43Z 2050.6300000000001 2016-12-05T08:50:44Z 2052.0700000000002 2016-12-05T08:51:00Z 2052.0700000000002 2016-12-05T08:51:01Z 2053.0300000000002 2016-12-05T08:51:02Z 2055.4400000000001 2016-12-05T08:51:24Z 2056.8800000000001 2016-12-05T08:51:37Z 2058.8000000000002 2016-12-05T08:51:50Z 2058.8000000000002 2016-12-05T08:51:52Z 2058.8000000000002 2016-12-05T08:51:53Z 2058.8000000000002 2016-12-05T08:51:54Z 2058.3200000000002 2016-12-05T08:51:55Z 2058.8000000000002 2016-12-05T08:51:56Z 2058.8000000000002 2016-12-05T08:51:57Z 2059.2800000000002 2016-12-05T08:51:58Z 2061.6799999999998 2016-12-05T08:52:15Z 2062.1700000000001 2016-12-05T08:52:16Z 2064.0900000000001 2016-12-05T08:52:35Z 2064.5700000000002 2016-12-05T08:52:36Z 2064.0900000000001 2016-12-05T08:52:37Z 2064.0900000000001 2016-12-05T08:52:38Z 2064.5700000000002 2016-12-05T08:52:39Z 2064.5700000000002 2016-12-05T08:52:40Z 2064.0900000000001 2016-12-05T08:52:41Z 2064.0900000000001 2016-12-05T08:52:42Z 2064.0900000000001 2016-12-05T08:52:43Z 2064.0900000000001 2016-12-05T08:52:44Z 2065.0500000000002 2016-12-05T08:52:45Z 2065.5300000000002 2016-12-05T08:52:46Z 2065.5300000000002 2016-12-05T08:52:47Z 2066.0100000000002 2016-12-05T08:52:48Z 2067.4499999999998 2016-12-05T08:53:02Z 2069.3800000000001 2016-12-05T08:53:15Z 2070.8200000000002 2016-12-05T08:53:25Z 2070.8200000000002 2016-12-05T08:53:26Z 2072.2600000000002 2016-12-05T08:53:41Z 2075.6199999999999 2016-12-05T08:53:56Z 2078.0300000000002 2016-12-05T08:54:11Z 2080.4299999999998 2016-12-05T08:54:31Z 2082.8299999999999 2016-12-05T08:54:49Z 2083.3099999999999 2016-12-05T08:55:04Z 2083.3099999999999 2016-12-05T08:55:28Z 2085.7199999999998 2016-12-05T08:55:43Z 2088.1199999999999 2016-12-05T08:55:58Z 2090.52 2016-12-05T08:56:15Z 2091.9699999999998 2016-12-05T08:56:22Z 2091.9699999999998 2016-12-05T08:56:23Z 2092.4499999999998 2016-12-05T08:56:24Z 2094.3699999999999 2016-12-05T08:56:43Z 2095.3299999999999 2016-12-05T08:56:58Z 2095.3299999999999 2016-12-05T08:57:12Z 2095.8099999999999 2016-12-05T08:57:13Z 2094.8499999999999 2016-12-05T08:57:14Z 2096.77 2016-12-05T08:57:31Z 2098.6999999999998 2016-12-05T08:57:39Z 2099.1799999999998 2016-12-05T08:57:50Z 2099.6599999999999 2016-12-05T08:57:51Z 2099.6599999999999 2016-12-05T08:57:52Z 2099.6599999999999 2016-12-05T08:57:53Z 2099.1799999999998 2016-12-05T08:57:54Z 2101.5799999999999 2016-12-05T08:58:10Z 2102.0599999999999 2016-12-05T08:58:23Z 2104.9400000000001 2016-12-05T08:58:40Z 2107.3499999999999 2016-12-05T08:58:55Z 2109.75 2016-12-05T08:59:10Z 2112.6300000000001 2016-12-05T08:59:27Z 2115.04 2016-12-05T08:59:42Z 2115.04 2016-12-05T08:59:43Z 2116.96 2016-12-05T09:00:01Z 2118.4000000000001 2016-12-05T09:00:07Z 2118.8800000000001 2016-12-05T09:00:09Z 2118.4000000000001 2016-12-05T09:00:10Z 2118.8800000000001 2016-12-05T09:00:11Z 2120.8099999999999 2016-12-05T09:00:31Z 2122.73 2016-12-05T09:00:49Z 2124.6500000000001 2016-12-05T09:01:07Z 2124.6500000000001 2016-12-05T09:01:10Z 2125.1300000000001 2016-12-05T09:01:11Z 2125.1300000000001 2016-12-05T09:01:12Z 2125.6100000000001 2016-12-05T09:01:13Z 2127.0500000000002 2016-12-05T09:01:25Z 2127.0500000000002 2016-12-05T09:01:26Z 2127.5300000000002 2016-12-05T09:01:28Z 2128.02 2016-12-05T09:01:29Z 2127.5300000000002 2016-12-05T09:01:30Z 2128.02 2016-12-05T09:01:31Z 2128.02 2016-12-05T09:01:32Z 2128.02 2016-12-05T09:01:33Z 2128.02 2016-12-05T09:01:34Z 2128.5 2016-12-05T09:01:49Z 2131.3800000000001 2016-12-05T09:01:51Z 2127.0500000000002 2016-12-05T09:01:54Z 2129.9400000000001 2016-12-05T09:01:55Z 2129.9400000000001 2016-12-05T09:02:02Z 2129.9400000000001 2016-12-05T09:02:03Z 2129.9400000000001 2016-12-05T09:02:04Z 2130.4200000000001 2016-12-05T09:02:05Z 2130.4200000000001 2016-12-05T09:02:06Z 2129.9400000000001 2016-12-05T09:02:07Z 2130.4200000000001 2016-12-05T09:02:08Z 2129.9400000000001 2016-12-05T09:02:09Z 2130.9000000000001 2016-12-05T09:02:10Z 2133.3000000000002 2016-12-05T09:02:25Z 2132.8200000000002 2016-12-05T09:02:41Z 2133.7800000000002 2016-12-05T09:02:42Z 2133.3000000000002 2016-12-05T09:02:43Z 2134.2600000000002 2016-12-05T09:02:44Z 2134.7399999999998 2016-12-05T09:02:45Z 2134.7399999999998 2016-12-05T09:02:46Z 2134.2600000000002 2016-12-05T09:02:47Z 2135.71 2016-12-05T09:03:04Z 2135.71 2016-12-05T09:03:05Z 2135.23 2016-12-05T09:03:06Z 2136.6700000000001 2016-12-05T09:03:07Z 2137.1500000000001 2016-12-05T09:03:08Z 2136.1900000000001 2016-12-05T09:03:09Z 2136.6700000000001 2016-12-05T09:03:10Z 2137.6300000000001 2016-12-05T09:03:20Z 2137.6300000000001 2016-12-05T09:03:21Z 2139.5500000000002 2016-12-05T09:03:39Z 2140.5100000000002 2016-12-05T09:03:59Z 2140.5100000000002 2016-12-05T09:04:16Z 2140.0300000000002 2016-12-05T09:04:29Z 2140.9899999999998 2016-12-05T09:04:43Z 2142.4400000000001 2016-12-05T09:04:59Z 2143.8800000000001 2016-12-05T09:05:14Z 2143.8800000000001 2016-12-05T09:05:27Z 2143.4000000000001 2016-12-05T09:05:28Z 2144.8400000000001 2016-12-05T09:05:43Z 2146.2800000000002 2016-12-05T09:06:00Z 2147.2399999999998 2016-12-05T09:06:20Z 2148.6799999999998 2016-12-05T09:06:37Z 2149.6500000000001 2016-12-05T09:06:52Z 2149.6500000000001 2016-12-05T09:07:05Z 2151.5700000000002 2016-12-05T09:07:21Z 2153.4899999999998 2016-12-05T09:07:41Z 2154.4499999999998 2016-12-05T09:08:00Z 2153.9699999999998 2016-12-05T09:08:15Z 2153.4899999999998 2016-12-05T09:08:32Z 2153.4899999999998 2016-12-05T09:08:45Z 2153.4899999999998 2016-12-05T09:08:56Z 2154.9299999999998 2016-12-05T09:09:10Z 2154.4499999999998 2016-12-05T09:09:20Z 2157.3400000000001 2016-12-05T09:09:31Z 2158.3000000000002 2016-12-05T09:09:48Z 2158.3000000000002 2016-12-05T09:09:49Z 2159.2600000000002 2016-12-05T09:09:50Z 2159.2600000000002 2016-12-05T09:09:51Z 2159.2600000000002 2016-12-05T09:09:52Z 2160.2199999999998 2016-12-05T09:09:53Z 2159.7399999999998 2016-12-05T09:09:54Z 2159.7399999999998 2016-12-05T09:09:55Z 2160.2199999999998 2016-12-05T09:09:56Z 2159.7399999999998 2016-12-05T09:10:05Z 2161.6599999999999 2016-12-05T09:10:11Z 2161.6599999999999 2016-12-05T09:10:12Z 2161.6599999999999 2016-12-05T09:10:13Z 2162.1399999999999 2016-12-05T09:10:14Z 2162.6199999999999 2016-12-05T09:10:15Z 2162.1399999999999 2016-12-05T09:10:16Z 2162.6199999999999 2016-12-05T09:10:17Z 2163.0999999999999 2016-12-05T09:10:20Z 2163.0999999999999 2016-12-05T09:10:21Z 2163.0999999999999 2016-12-05T09:10:38Z 2163.5799999999999 2016-12-05T09:10:44Z 2164.5500000000002 2016-12-05T09:10:55Z 2164.0599999999999 2016-12-05T09:10:56Z 2164.5500000000002 2016-12-05T09:10:57Z 2166.4699999999998 2016-12-05T09:11:13Z 2168.3899999999999 2016-12-05T09:11:35Z 2167.9099999999999 2016-12-05T09:11:37Z 2168.8699999999999 2016-12-05T09:11:38Z 2168.8699999999999 2016-12-05T09:11:39Z 2171.27 2016-12-05T09:11:57Z 2174.1599999999999 2016-12-05T09:12:16Z 2174.6399999999999 2016-12-05T09:12:23Z 2175.1199999999999 2016-12-05T09:12:24Z 2175.1199999999999 2016-12-05T09:12:25Z 2175.5999999999999 2016-12-05T09:12:26Z 2175.5999999999999 2016-12-05T09:12:27Z 2177.52 2016-12-05T09:12:44Z 2177.52 2016-12-05T09:12:58Z 2179.4499999999998 2016-12-05T09:13:09Z 2179.4499999999998 2016-12-05T09:13:19Z 2179.4499999999998 2016-12-05T09:13:20Z 2179.4499999999998 2016-12-05T09:13:33Z 2178.9699999999998 2016-12-05T09:13:41Z 2182.3299999999999 2016-12-05T09:13:47Z 2181.3699999999999 2016-12-05T09:14:01Z 2181.3699999999999 2016-12-05T09:14:18Z 2179.4499999999998 2016-12-05T09:14:34Z 2178 2016-12-05T09:14:49Z 2179.9299999999998 2016-12-05T09:15:01Z 2181.3699999999999 2016-12-05T09:15:11Z 2182.8099999999999 2016-12-05T09:15:15Z 2183.77 2016-12-05T09:15:30Z 2185.6900000000001 2016-12-05T09:15:46Z 2187.6199999999999 2016-12-05T09:16:02Z 2187.6199999999999 2016-12-05T09:16:21Z 2188.5799999999999 2016-12-05T09:16:37Z 2188.0999999999999 2016-12-05T09:16:49Z 2187.6199999999999 2016-12-05T09:17:03Z 2187.1399999999999 2016-12-05T09:17:04Z 2185.21 2016-12-05T09:17:54Z 2184.25 2016-12-05T09:18:11Z 2188.5799999999999 2016-12-05T09:18:12Z 2186.6599999999999 2016-12-05T09:18:13Z 2187.1399999999999 2016-12-05T09:19:00Z 2187.6199999999999 2016-12-05T09:19:16Z 2185.21 2016-12-05T09:29:04Z 2185.21 2016-12-05T09:29:05Z 2186.6599999999999 2016-12-05T09:29:10Z 2189.0599999999999 2016-12-05T09:29:17Z 2189.0599999999999 2016-12-05T09:29:29Z 2187.6199999999999 2016-12-05T09:29:33Z 2187.1399999999999 2016-12-05T09:29:34Z 2185.21 2016-12-05T09:29:40Z 2184.25 2016-12-05T09:29:44Z 2181.8499999999999 2016-12-05T09:29:52Z 2181.8499999999999 2016-12-05T09:29:53Z 2179.9299999999998 2016-12-05T09:29:55Z 2179.4499999999998 2016-12-05T09:30:04Z 2179.4499999999998 2016-12-05T09:30:07Z 2178.9699999999998 2016-12-05T09:30:10Z 2179.9299999999998 2016-12-05T09:30:21Z 2177.52 2016-12-05T09:30:29Z 2174.1599999999999 2016-12-05T09:30:34Z 2172.2399999999998 2016-12-05T09:30:39Z 2168.8699999999999 2016-12-05T09:30:44Z 2168.8699999999999 2016-12-05T09:30:45Z 2165.5100000000002 2016-12-05T09:30:53Z 2161.6599999999999 2016-12-05T09:31:00Z 2162.1399999999999 2016-12-05T09:31:01Z 2160.2199999999998 2016-12-05T09:31:05Z 2157.3400000000001 2016-12-05T09:31:10Z 2153.4899999999998 2016-12-05T09:31:13Z 2153.4899999999998 2016-12-05T09:31:14Z 2151.0900000000001 2016-12-05T09:31:21Z 2150.6100000000001 2016-12-05T09:31:22Z 2150.1300000000001 2016-12-05T09:31:23Z 2148.1999999999998 2016-12-05T09:31:28Z 2148.1999999999998 2016-12-05T09:31:30Z 2146.2800000000002 2016-12-05T09:31:35Z 2143.4000000000001 2016-12-05T09:31:39Z 2140.0300000000002 2016-12-05T09:31:42Z 2140.5100000000002 2016-12-05T09:31:43Z 2137.1500000000001 2016-12-05T09:31:47Z 2135.23 2016-12-05T09:31:52Z 2131.8600000000001 2016-12-05T09:31:57Z 2129.46 2016-12-05T09:32:02Z 2126.0900000000001 2016-12-05T09:32:06Z 2122.73 2016-12-05T09:32:10Z 2120.3200000000002 2016-12-05T09:32:14Z 2117.4400000000001 2016-12-05T09:32:19Z 2113.5999999999999 2016-12-05T09:32:23Z 2113.1199999999999 2016-12-05T09:32:24Z 2109.75 2016-12-05T09:32:27Z 2109.75 2016-12-05T09:32:28Z 2106.8699999999999 2016-12-05T09:32:31Z 2104.9400000000001 2016-12-05T09:32:34Z 2103.5 2016-12-05T09:32:37Z 2100.1399999999999 2016-12-05T09:32:43Z 2098.6999999999998 2016-12-05T09:32:47Z 2094.8499999999999 2016-12-05T09:32:51Z 2094.8499999999999 2016-12-05T09:32:52Z 2094.3699999999999 2016-12-05T09:32:53Z 2093.8899999999999 2016-12-05T09:32:54Z 2093.4099999999999 2016-12-05T09:32:55Z 2093.4099999999999 2016-12-05T09:32:56Z 2092.4499999999998 2016-12-05T09:32:57Z 2090.52 2016-12-05T09:32:58Z 2089.5599999999999 2016-12-05T09:32:59Z 2090.04 2016-12-05T09:33:00Z 2090.04 2016-12-05T09:33:01Z 2089.0799999999999 2016-12-05T09:33:02Z 2089.0799999999999 2016-12-05T09:33:03Z 2089.5599999999999 2016-12-05T09:33:04Z 2088.5999999999999 2016-12-05T09:33:07Z 2087.6399999999999 2016-12-05T09:33:08Z 2087.1599999999999 2016-12-05T09:33:09Z 2086.1999999999998 2016-12-05T09:33:10Z 2086.6799999999998 2016-12-05T09:33:11Z 2086.1999999999998 2016-12-05T09:33:12Z 2085.2399999999998 2016-12-05T09:33:22Z 2085.2399999999998 2016-12-05T09:33:36Z 2084.7600000000002 2016-12-05T09:33:38Z 2085.2399999999998 2016-12-05T09:33:39Z 2084.7600000000002 2016-12-05T09:33:40Z 2084.7600000000002 2016-12-05T09:33:41Z 2085.7199999999998 2016-12-05T09:33:42Z 2086.1999999999998 2016-12-05T09:33:44Z 2088.1199999999999 2016-12-05T09:33:59Z 2088.1199999999999 2016-12-05T09:34:00Z 2090.52 2016-12-05T09:34:15Z 2091.4899999999998 2016-12-05T09:34:16Z 2091.9699999999998 2016-12-05T09:34:17Z 2091.9699999999998 2016-12-05T09:34:18Z 2091.9699999999998 2016-12-05T09:34:19Z 2092.9299999999998 2016-12-05T09:34:23Z 2092.4499999999998 2016-12-05T09:34:24Z 2092.9299999999998 2016-12-05T09:34:25Z 2093.8899999999999 2016-12-05T09:34:32Z 2093.8899999999999 2016-12-05T09:34:33Z 2093.8899999999999 2016-12-05T09:34:34Z 2093.8899999999999 2016-12-05T09:34:39Z 2094.3699999999999 2016-12-05T09:34:40Z 2096.77 2016-12-05T09:34:56Z 2097.73 2016-12-05T09:35:10Z 2098.21 2016-12-05T09:35:11Z 2099.1799999999998 2016-12-05T09:35:15Z 2099.6599999999999 2016-12-05T09:35:20Z 2100.1399999999999 2016-12-05T09:35:23Z 2100.1399999999999 2016-12-05T09:35:31Z 2103.02 2016-12-05T09:35:47Z 2102.0599999999999 2016-12-05T09:35:50Z 2102.54 2016-12-05T09:35:51Z 2102.54 2016-12-05T09:35:52Z 2103.5 2016-12-05T09:35:53Z 2103.5 2016-12-05T09:35:54Z 2103.98 2016-12-05T09:35:55Z 2103.98 2016-12-05T09:35:56Z 2105.9099999999999 2016-12-05T09:36:11Z 2106.3899999999999 2016-12-05T09:36:15Z 2105.4200000000001 2016-12-05T09:36:18Z 2105.9099999999999 2016-12-05T09:36:19Z 2107.3499999999999 2016-12-05T09:36:22Z 2107.3499999999999 2016-12-05T09:36:24Z 2107.8299999999999 2016-12-05T09:36:25Z 2107.8299999999999 2016-12-05T09:36:26Z 2108.3099999999999 2016-12-05T09:36:29Z 2108.3099999999999 2016-12-05T09:36:30Z 2108.3099999999999 2016-12-05T09:36:31Z 2108.3099999999999 2016-12-05T09:36:32Z 2108.79 2016-12-05T09:36:33Z 2109.27 2016-12-05T09:36:34Z 2108.79 2016-12-05T09:36:35Z 2109.75 2016-12-05T09:36:36Z 2111.1900000000001 2016-12-05T09:36:51Z 2111.1900000000001 2016-12-05T09:36:55Z 2113.1199999999999 2016-12-05T09:37:09Z 2115.04 2016-12-05T09:37:24Z 2116 2016-12-05T09:37:27Z 2116 2016-12-05T09:37:28Z 2117.9200000000001 2016-12-05T09:37:40Z 2117.9200000000001 2016-12-05T09:37:43Z 2118.4000000000001 2016-12-05T09:37:44Z 2117.9200000000001 2016-12-05T09:37:45Z 2118.4000000000001 2016-12-05T09:37:46Z 2117.9200000000001 2016-12-05T09:37:47Z 2118.8800000000001 2016-12-05T09:37:48Z 2119.3600000000001 2016-12-05T09:37:54Z 2119.3600000000001 2016-12-05T09:37:55Z 2120.3200000000002 2016-12-05T09:38:07Z 2120.8099999999999 2016-12-05T09:38:14Z 2121.29 2016-12-05T09:38:15Z 2121.29 2016-12-05T09:38:16Z 2121.29 2016-12-05T09:38:17Z 2121.29 2016-12-05T09:38:18Z 2121.29 2016-12-05T09:38:19Z 2121.29 2016-12-05T09:38:20Z 2121.29 2016-12-05T09:38:21Z 2121.29 2016-12-05T09:38:22Z 2120.8099999999999 2016-12-05T09:38:23Z 2120.8099999999999 2016-12-05T09:38:24Z 2123.21 2016-12-05T09:38:40Z 2124.1700000000001 2016-12-05T09:39:00Z 2123.21 2016-12-05T09:39:06Z 2123.6900000000001 2016-12-05T09:39:07Z 2123.6900000000001 2016-12-05T09:39:08Z 2123.6900000000001 2016-12-05T09:39:09Z 2123.6900000000001 2016-12-05T09:39:10Z 2124.1700000000001 2016-12-05T09:39:11Z 2124.6500000000001 2016-12-05T09:39:12Z 2124.1700000000001 2016-12-05T09:39:13Z 2123.6900000000001 2016-12-05T09:39:14Z 2124.1700000000001 2016-12-05T09:39:15Z 2125.1300000000001 2016-12-05T09:39:24Z 2125.1300000000001 2016-12-05T09:39:25Z 2125.1300000000001 2016-12-05T09:39:28Z 2126.0900000000001 2016-12-05T09:39:29Z 2125.6100000000001 2016-12-05T09:39:30Z 2124.6500000000001 2016-12-05T09:39:31Z 2127.0500000000002 2016-12-05T09:39:32Z 2126.5700000000002 2016-12-05T09:39:33Z 2127.0500000000002 2016-12-05T09:39:37Z 2128.02 2016-12-05T09:39:51Z 2130.4200000000001 2016-12-05T09:40:09Z 2132.3400000000001 2016-12-05T09:40:22Z 2131.8600000000001 2016-12-05T09:40:23Z 2131.3800000000001 2016-12-05T09:40:24Z 2132.3400000000001 2016-12-05T09:40:25Z 2133.3000000000002 2016-12-05T09:40:26Z 2132.8200000000002 2016-12-05T09:40:27Z 2132.8200000000002 2016-12-05T09:40:28Z 2133.7800000000002 2016-12-05T09:40:29Z 2132.8200000000002 2016-12-05T09:40:30Z 2133.3000000000002 2016-12-05T09:40:31Z 2133.7800000000002 2016-12-05T09:40:42Z 2133.7800000000002 2016-12-05T09:40:43Z 2134.2600000000002 2016-12-05T09:40:44Z 2134.2600000000002 2016-12-05T09:40:45Z 2135.23 2016-12-05T09:40:46Z 2135.23 2016-12-05T09:40:47Z 2134.2600000000002 2016-12-05T09:40:48Z 2134.7399999999998 2016-12-05T09:40:49Z 2136.1900000000001 2016-12-05T09:41:05Z 2137.1500000000001 2016-12-05T09:41:06Z 2137.1500000000001 2016-12-05T09:41:07Z 2137.1500000000001 2016-12-05T09:41:08Z 2136.6700000000001 2016-12-05T09:41:09Z 2136.1900000000001 2016-12-05T09:41:10Z 2137.1500000000001 2016-12-05T09:41:11Z 2137.1500000000001 2016-12-05T09:41:12Z 2136.6700000000001 2016-12-05T09:41:13Z 2136.6700000000001 2016-12-05T09:41:14Z 2139.5500000000002 2016-12-05T09:41:28Z 2139.5500000000002 2016-12-05T09:41:29Z 2140.5100000000002 2016-12-05T09:41:34Z 2140.0300000000002 2016-12-05T09:41:35Z 2141.9499999999998 2016-12-05T09:41:43Z 2141.9499999999998 2016-12-05T09:41:44Z 2141.9499999999998 2016-12-05T09:41:47Z 2143.4000000000001 2016-12-05T09:42:01Z 2144.3600000000001 2016-12-05T09:42:09Z 2144.8400000000001 2016-12-05T09:42:10Z 2144.8400000000001 2016-12-05T09:42:11Z 2144.8400000000001 2016-12-05T09:42:12Z 2144.8400000000001 2016-12-05T09:42:13Z 2145.8000000000002 2016-12-05T09:42:14Z 2144.8400000000001 2016-12-05T09:42:15Z 2145.8000000000002 2016-12-05T09:42:16Z 2145.8000000000002 2016-12-05T09:42:17Z 2145.3200000000002 2016-12-05T09:42:18Z 2145.8000000000002 2016-12-05T09:42:19Z 2145.8000000000002 2016-12-05T09:42:20Z 2145.8000000000002 2016-12-05T09:42:21Z 2145.8000000000002 2016-12-05T09:42:22Z 2145.8000000000002 2016-12-05T09:42:23Z 2147.2399999999998 2016-12-05T09:42:39Z 2148.6799999999998 2016-12-05T09:42:52Z 2148.1999999999998 2016-12-05T09:42:53Z 2149.1599999999999 2016-12-05T09:42:54Z 2150.1300000000001 2016-12-05T09:43:10Z 2150.1300000000001 2016-12-05T09:43:11Z 2152.5300000000002 2016-12-05T09:43:27Z 2155.8899999999999 2016-12-05T09:43:44Z 2154.9299999999998 2016-12-05T09:43:45Z 2157.8200000000002 2016-12-05T09:44:00Z 2159.2600000000002 2016-12-05T09:44:13Z 2161.6599999999999 2016-12-05T09:44:26Z 2163.0999999999999 2016-12-05T09:44:43Z 2164.0599999999999 2016-12-05T09:44:48Z 2164.5500000000002 2016-12-05T09:45:06Z 2165.5100000000002 2016-12-05T09:45:08Z 2166.4699999999998 2016-12-05T09:45:24Z 2166.4699999999998 2016-12-05T09:45:41Z 2165.5100000000002 2016-12-05T09:45:57Z 2165.9899999999998 2016-12-05T09:46:12Z 2166.9499999999998 2016-12-05T09:46:30Z 2166.4699999999998 2016-12-05T09:46:45Z 2166.4699999999998 2016-12-05T09:47:13Z 2166.4699999999998 2016-12-05T09:47:40Z 2166.9499999999998 2016-12-05T09:48:04Z 2164.0599999999999 2016-12-05T09:48:17Z 2162.6199999999999 2016-12-05T09:48:22Z 2159.2600000000002 2016-12-05T09:48:30Z 2159.2600000000002 2016-12-05T09:48:31Z 2158.3000000000002 2016-12-05T09:48:32Z 2154.4499999999998 2016-12-05T09:48:36Z 2154.9299999999998 2016-12-05T09:48:37Z 2153.9699999999998 2016-12-05T09:48:40Z 2152.0500000000002 2016-12-05T09:48:45Z 2150.6100000000001 2016-12-05T09:48:46Z 2150.6100000000001 2016-12-05T09:48:47Z 2149.1599999999999 2016-12-05T09:48:53Z 2149.6500000000001 2016-12-05T09:48:54Z 2150.1300000000001 2016-12-05T09:48:55Z 2148.6799999999998 2016-12-05T09:48:56Z 2149.1599999999999 2016-12-05T09:48:57Z 2149.6500000000001 2016-12-05T09:48:58Z 2146.2800000000002 2016-12-05T09:49:00Z 2146.7600000000002 2016-12-05T09:49:01Z 2148.1999999999998 2016-12-05T09:49:02Z 2146.2800000000002 2016-12-05T09:49:03Z 2146.7600000000002 2016-12-05T09:49:04Z 2145.8000000000002 2016-12-05T09:49:05Z 2144.8400000000001 2016-12-05T09:49:06Z 2142.9200000000001 2016-12-05T09:49:07Z 2139.0700000000002 2016-12-05T09:49:13Z 2138.5900000000001 2016-12-05T09:49:14Z 2138.1100000000001 2016-12-05T09:49:15Z 2138.1100000000001 2016-12-05T09:49:16Z 2137.6300000000001 2016-12-05T09:49:17Z 2137.1500000000001 2016-12-05T09:49:18Z 2134.7399999999998 2016-12-05T09:49:22Z 2133.3000000000002 2016-12-05T09:49:25Z 2130.9000000000001 2016-12-05T09:49:35Z 2129.46 2016-12-05T09:49:37Z 2128.5 2016-12-05T09:49:38Z 2127.5300000000002 2016-12-05T09:49:39Z 2127.0500000000002 2016-12-05T09:49:40Z 2126.0900000000001 2016-12-05T09:49:41Z 2125.6100000000001 2016-12-05T09:49:42Z 2124.6500000000001 2016-12-05T09:49:43Z 2124.1700000000001 2016-12-05T09:49:44Z 2124.6500000000001 2016-12-05T09:49:45Z 2124.1700000000001 2016-12-05T09:49:47Z 2121.77 2016-12-05T09:50:03Z 2117.9200000000001 2016-12-05T09:50:14Z 2116.48 2016-12-05T09:50:17Z 2114.5599999999999 2016-12-05T09:50:21Z 2112.1500000000001 2016-12-05T09:50:24Z 2111.6700000000001 2016-12-05T09:50:27Z 2110.23 2016-12-05T09:50:30Z 2107.3499999999999 2016-12-05T09:50:37Z 2106.3899999999999 2016-12-05T09:50:38Z 2105.9099999999999 2016-12-05T09:50:39Z 2105.9099999999999 2016-12-05T09:50:40Z 2105.9099999999999 2016-12-05T09:50:41Z 2106.3899999999999 2016-12-05T09:50:42Z 2106.3899999999999 2016-12-05T09:50:43Z 2106.8699999999999 2016-12-05T09:50:46Z 2103.98 2016-12-05T09:50:50Z 2103.98 2016-12-05T09:50:51Z 2103.02 2016-12-05T09:50:52Z 2103.02 2016-12-05T09:50:53Z 2102.0599999999999 2016-12-05T09:50:54Z 2102.0599999999999 2016-12-05T09:50:55Z 2102.0599999999999 2016-12-05T09:50:56Z 2100.6199999999999 2016-12-05T09:50:57Z 2100.6199999999999 2016-12-05T09:50:58Z 2097.73 2016-12-05T09:51:03Z 2097.25 2016-12-05T09:51:04Z 2095.3299999999999 2016-12-05T09:51:07Z 2092.4499999999998 2016-12-05T09:51:11Z 2092.4499999999998 2016-12-05T09:51:18Z 2090.04 2016-12-05T09:51:21Z 2089.0799999999999 2016-12-05T09:51:22Z 2088.1199999999999 2016-12-05T09:51:24Z 2087.1599999999999 2016-12-05T09:51:25Z 2086.1999999999998 2016-12-05T09:51:26Z 2086.6799999999998 2016-12-05T09:51:27Z 2086.1999999999998 2016-12-05T09:51:28Z 2086.1999999999998 2016-12-05T09:51:29Z 2086.6799999999998 2016-12-05T09:51:30Z 2086.6799999999998 2016-12-05T09:51:31Z 2086.6799999999998 2016-12-05T09:51:32Z 2086.1999999999998 2016-12-05T09:51:33Z 2086.6799999999998 2016-12-05T09:51:34Z 2085.7199999999998 2016-12-05T09:51:48Z 2084.7600000000002 2016-12-05T09:52:02Z 2085.2399999999998 2016-12-05T09:52:17Z 2086.1999999999998 2016-12-05T09:52:22Z 2086.1999999999998 2016-12-05T09:52:23Z 2086.1999999999998 2016-12-05T09:52:24Z 2086.6799999999998 2016-12-05T09:52:25Z 2085.7199999999998 2016-12-05T09:52:26Z 2085.7199999999998 2016-12-05T09:52:27Z 2085.2399999999998 2016-12-05T09:52:44Z 2086.6799999999998 2016-12-05T09:52:47Z 2085.7199999999998 2016-12-05T09:53:03Z 2085.2399999999998 2016-12-05T09:53:06Z 2085.2399999999998 2016-12-05T09:53:07Z 2085.7199999999998 2016-12-05T09:53:08Z 2084.7600000000002 2016-12-05T09:53:20Z 2084.2800000000002 2016-12-05T09:53:34Z 2082.8299999999999 2016-12-05T09:53:52Z 2082.3499999999999 2016-12-05T09:54:03Z 2081.3899999999999 2016-12-05T09:54:26Z 2081.8699999999999 2016-12-05T09:54:29Z 2082.3499999999999 2016-12-05T09:54:30Z 2083.3099999999999 2016-12-05T09:54:31Z 2083.79 2016-12-05T09:54:32Z 2083.3099999999999 2016-12-05T09:54:33Z 2083.3099999999999 2016-12-05T09:54:34Z 2083.3099999999999 2016-12-05T09:54:35Z 2082.8299999999999 2016-12-05T09:54:36Z 2083.3099999999999 2016-12-05T09:54:37Z 2083.79 2016-12-05T09:54:38Z 2083.3099999999999 2016-12-05T09:54:39Z 2083.79 2016-12-05T09:54:40Z 2083.3099999999999 2016-12-05T09:54:41Z 2083.3099999999999 2016-12-05T09:54:42Z 2083.3099999999999 2016-12-05T09:54:43Z 2083.79 2016-12-05T09:54:44Z 2083.3099999999999 2016-12-05T09:54:45Z 2082.8299999999999 2016-12-05T09:55:02Z 2083.3099999999999 2016-12-05T09:55:14Z 2083.79 2016-12-05T09:55:17Z 2082.8299999999999 2016-12-05T09:55:30Z 2082.8299999999999 2016-12-05T09:55:40Z 2081.3899999999999 2016-12-05T09:55:47Z 2080.9099999999999 2016-12-05T09:55:48Z 2080.4299999999998 2016-12-05T09:55:49Z 2079.9499999999998 2016-12-05T09:55:50Z 2079.4699999999998 2016-12-05T09:55:51Z 2079.4699999999998 2016-12-05T09:55:52Z 2078.9899999999998 2016-12-05T09:55:59Z 2078.9899999999998 2016-12-05T09:56:00Z 2078.5100000000002 2016-12-05T09:56:01Z 2078.9899999999998 2016-12-05T09:56:02Z 2078.9899999999998 2016-12-05T09:56:03Z 2078.0300000000002 2016-12-05T09:56:18Z 2076.5900000000001 2016-12-05T09:56:35Z 2075.1399999999999 2016-12-05T09:56:43Z 2074.1799999999998 2016-12-05T09:56:45Z 2074.1799999999998 2016-12-05T09:56:47Z 2072.2600000000002 2016-12-05T09:56:56Z 2072.2600000000002 2016-12-05T09:57:13Z 2072.2600000000002 2016-12-05T09:57:14Z 2072.7399999999998 2016-12-05T09:57:15Z 2072.2600000000002 2016-12-05T09:57:16Z 2071.7800000000002 2016-12-05T09:57:17Z 2069.8600000000001 2016-12-05T09:57:31Z 2066.9699999999998 2016-12-05T09:57:42Z 2066.0100000000002 2016-12-05T09:57:54Z 2066.0100000000002 2016-12-05T09:57:58Z 2063.1300000000001 2016-12-05T10:00:47Z 2060.7199999999998 2016-12-05T10:00:49Z 2062.1700000000001 2016-12-05T10:01:01Z 2062.1700000000001 2016-12-05T10:01:02Z 2060.7199999999998 2016-12-05T10:01:19Z 2059.7600000000002 2016-12-05T10:01:31Z 2059.2800000000002 2016-12-05T10:01:37Z 2058.3200000000002 2016-12-05T10:01:38Z 2058.8000000000002 2016-12-05T10:01:39Z 2057.3600000000001 2016-12-05T10:01:47Z 2056.8800000000001 2016-12-05T10:01:48Z 2056.4000000000001 2016-12-05T10:01:51Z 2054.96 2016-12-05T10:02:06Z 2053.9899999999998 2016-12-05T10:02:11Z 2053.5100000000002 2016-12-05T10:02:14Z 2053.0300000000002 2016-12-05T10:02:15Z 2052.0700000000002 2016-12-05T10:02:16Z 2051.5900000000001 2016-12-05T10:02:17Z 2050.6300000000001 2016-12-05T10:02:18Z 2050.1500000000001 2016-12-05T10:02:19Z 2049.6700000000001 2016-12-05T10:02:20Z 2049.6700000000001 2016-12-05T10:02:21Z 2048.71 2016-12-05T10:02:22Z 2048.71 2016-12-05T10:02:23Z 2048.23 2016-12-05T10:02:24Z 2048.23 2016-12-05T10:02:31Z 2047.75 2016-12-05T10:02:33Z 2047.26 2016-12-05T10:02:34Z 2047.26 2016-12-05T10:02:35Z 2047.75 2016-12-05T10:02:36Z 2047.26 2016-12-05T10:02:37Z 2046.78 2016-12-05T10:02:38Z 2046.3 2016-12-05T10:02:39Z 2046.3 2016-12-05T10:02:43Z 2045.3399999999999 2016-12-05T10:02:44Z 2042.46 2016-12-05T10:02:52Z 2041.5 2016-12-05T10:03:07Z 2041.98 2016-12-05T10:03:19Z 2038.6099999999999 2016-12-05T10:03:33Z 2035.25 2016-12-05T10:03:42Z 2035.25 2016-12-05T10:03:43Z 2031.4000000000001 2016-12-05T10:03:50Z 2031.8800000000001 2016-12-05T10:04:03Z 2031.4000000000001 2016-12-05T10:04:12Z 2031.4000000000001 2016-12-05T10:04:14Z 2032.3599999999999 2016-12-05T10:04:15Z 2031.4000000000001 2016-12-05T10:04:26Z 2023.71 2016-12-05T10:44:07Z 2025.1500000000001 2016-12-05T10:44:47Z 2025.1500000000001 2016-12-05T10:45:28Z 2024.6700000000001 2016-12-05T10:45:53Z 2024.6700000000001 2016-12-05T10:46:11Z 2028.04 2016-12-05T10:46:15Z 2024.6700000000001 2016-12-05T10:46:17Z 2024.6700000000001 2016-12-05T10:46:28Z 2024.6700000000001 2016-12-05T10:46:30Z 2024.6700000000001 2016-12-05T10:46:31Z 2024.1900000000001 2016-12-05T10:46:32Z 2023.71 2016-12-05T10:46:33Z 2021.3099999999999 2016-12-05T10:46:37Z 2017.9400000000001 2016-12-05T10:46:45Z 2015.0599999999999 2016-12-05T10:46:54Z 2013.6199999999999 2016-12-05T10:46:57Z 2010.73 2016-12-05T10:47:03Z 2009.29 2016-12-05T10:47:06Z 2008.8099999999999 2016-12-05T10:47:07Z 2008.3299999999999 2016-12-05T10:47:08Z 2008.3299999999999 2016-12-05T10:47:09Z 2008.3299999999999 2016-12-05T10:47:10Z 2007.8499999999999 2016-12-05T10:47:11Z 2008.3299999999999 2016-12-05T10:47:12Z 2005.45 2016-12-05T10:47:25Z 2002.0799999999999 2016-12-05T10:47:36Z 2001.1199999999999 2016-12-05T10:47:39Z 1999.2 2016-12-05T10:47:42Z 1995.8299999999999 2016-12-05T10:47:47Z 1993.4300000000001 2016-12-05T10:47:52Z 1990.55 2016-12-05T10:47:57Z 1988.6199999999999 2016-12-05T10:48:02Z 1986.22 2016-12-05T10:48:05Z 1985.74 2016-12-05T10:48:08Z 1981.4100000000001 2016-12-05T10:48:19Z 1978.05 2016-12-05T10:48:28Z 1979.01 2016-12-05T10:48:53Z 1978.53 2016-12-05T10:49:22Z 1978.05 2016-12-05T10:49:32Z 1978.05 2016-12-05T10:49:33Z 1975.6500000000001 2016-12-05T10:49:37Z 1975.1700000000001 2016-12-05T10:49:38Z 1971.8 2016-12-05T10:49:52Z 1970.8399999999999 2016-12-05T10:49:54Z 1969.4000000000001 2016-12-05T10:49:56Z 1967.96 2016-12-05T10:49:58Z 1967.96 2016-12-05T10:49:59Z 1966.51 2016-12-05T10:50:01Z 1963.1500000000001 2016-12-05T10:50:09Z 1962.1900000000001 2016-12-05T10:50:10Z 1962.1900000000001 2016-12-05T10:50:11Z 1961.23 2016-12-05T10:50:12Z 1961.23 2016-12-05T10:50:13Z 1961.71 2016-12-05T10:50:14Z 1961.71 2016-12-05T10:50:15Z 1961.23 2016-12-05T10:50:16Z 1961.23 2016-12-05T10:50:17Z 1962.1900000000001 2016-12-05T10:50:30Z 1960.75 2016-12-05T10:50:46Z 1959.78 2016-12-05T10:51:09Z 1960.27 2016-12-05T10:51:10Z 1960.27 2016-12-05T10:51:11Z 1960.27 2016-12-05T10:51:12Z 1959.3 2016-12-05T10:51:25Z 1958.3399999999999 2016-12-05T10:51:38Z 1955.46 2016-12-05T10:51:58Z 1954.98 2016-12-05T10:52:12Z 1952.5699999999999 2016-12-05T10:52:27Z 1951.1300000000001 2016-12-05T10:52:39Z 1947.77 2016-12-05T10:52:54Z 1944.4000000000001 2016-12-05T10:53:04Z 1941.04 2016-12-05T10:53:14Z 1938.1600000000001 2016-12-05T10:53:22Z 1937.1900000000001 2016-12-05T10:53:24Z 1935.75 2016-12-05T10:53:25Z 1935.75 2016-12-05T10:53:26Z 1931.9100000000001 2016-12-05T10:53:34Z 1930.46 2016-12-05T10:53:36Z 1930.46 2016-12-05T10:53:37Z 1929.02 2016-12-05T10:53:38Z 1927.5799999999999 2016-12-05T10:53:40Z 1927.5799999999999 2016-12-05T10:53:41Z 1925.1800000000001 2016-12-05T10:53:49Z 1921.8099999999999 2016-12-05T10:53:57Z 1921.3299999999999 2016-12-05T10:53:58Z 1920.8499999999999 2016-12-05T10:53:59Z 1921.3299999999999 2016-12-05T10:54:00Z 1920.8499999999999 2016-12-05T10:54:01Z 1920.8499999999999 2016-12-05T10:54:02Z 1920.8499999999999 2016-12-05T10:54:03Z 1919.8900000000001 2016-12-05T10:54:04Z 1919.4100000000001 2016-12-05T10:54:05Z 1918.9300000000001 2016-12-05T10:54:06Z 1916.04 2016-12-05T10:54:19Z 1914.5999999999999 2016-12-05T10:54:31Z 1913.6400000000001 2016-12-05T10:54:33Z 1913.1600000000001 2016-12-05T10:54:43Z 1912.2 2016-12-05T10:54:45Z 1912.6800000000001 2016-12-05T10:54:46Z 1914.5999999999999 2016-12-05T10:54:56Z 1915.0799999999999 2016-12-05T10:54:57Z 1916.04 2016-12-05T10:55:03Z 1916.04 2016-12-05T10:55:06Z 1917.01 2016-12-05T10:55:07Z 1917.01 2016-12-05T10:55:08Z 1916.53 2016-12-05T10:55:09Z 1916.53 2016-12-05T10:55:10Z 1917.97 2016-12-05T10:55:25Z 1917.49 2016-12-05T10:55:28Z 1917.49 2016-12-05T10:55:31Z 1918.9300000000001 2016-12-05T10:55:47Z 1920.3699999999999 2016-12-05T10:56:06Z 1922.29 2016-12-05T10:56:22Z 1922.77 2016-12-05T10:56:36Z 1922.77 2016-12-05T10:56:43Z 1922.77 2016-12-05T10:56:44Z 1919.8900000000001 2016-12-05T10:57:02Z 1916.53 2016-12-05T10:57:14Z 1914.1199999999999 2016-12-05T10:57:24Z 1913.1600000000001 2016-12-05T10:57:25Z 1914.1199999999999 2016-12-05T10:57:38Z 1913.6400000000001 2016-12-05T10:57:51Z 1914.1199999999999 2016-12-05T10:57:52Z 1914.1199999999999 2016-12-05T10:57:53Z 1914.1199999999999 2016-12-05T10:57:54Z 1914.1199999999999 2016-12-05T10:57:55Z 1914.5999999999999 2016-12-05T10:58:12Z 1914.1199999999999 2016-12-05T10:58:39Z 1914.1199999999999 2016-12-05T10:59:21Z 1913.6400000000001 2016-12-05T10:59:50Z 1913.6400000000001 2016-12-05T11:00:05Z 1914.1199999999999 2016-12-05T11:00:06Z 1914.1199999999999 2016-12-05T11:00:07Z 1914.5999999999999 2016-12-05T11:00:27Z 1913.1600000000001 2016-12-05T11:00:37Z 1912.6800000000001 2016-12-05T11:00:49Z 1914.1199999999999 2016-12-05T11:01:05Z 1914.5999999999999 2016-12-05T11:01:19Z 1913.6400000000001 2016-12-05T11:01:56Z 1914.1199999999999 2016-12-05T11:02:21Z 1911.72 2016-12-05T11:02:34Z 1908.3499999999999 2016-12-05T11:02:38Z 1907.3900000000001 2016-12-05T11:02:42Z 1904.03 2016-12-05T11:02:48Z 1899.7 2016-12-05T11:02:54Z 1899.7 2016-12-05T11:02:55Z 1895.8599999999999 2016-12-05T11:03:06Z 1895.3800000000001 2016-12-05T11:03:08Z 1893.45 2016-12-05T11:03:20Z 1892.01 2016-12-05T11:03:37Z 1891.53 2016-12-05T11:03:43Z 1890.5699999999999 2016-12-05T11:03:58Z 1887.6900000000001 2016-12-05T11:04:12Z 1884.8 2016-12-05T11:04:24Z 1883.3599999999999 2016-12-05T11:04:28Z 1883.8399999999999 2016-12-05T11:04:29Z 1883.8399999999999 2016-12-05T11:04:30Z 1883.3599999999999 2016-12-05T11:04:31Z 1883.8399999999999 2016-12-05T11:04:32Z 1883.3599999999999 2016-12-05T11:04:33Z 1883.3599999999999 2016-12-05T11:04:34Z 1883.3599999999999 2016-12-05T11:04:35Z 1882.8800000000001 2016-12-05T11:04:36Z 1882.8800000000001 2016-12-05T11:04:37Z 1881.4400000000001 2016-12-05T11:04:49Z 1880 2016-12-05T11:05:03Z 1875.6700000000001 2016-12-05T11:05:12Z 1872.3 2016-12-05T11:05:19Z 1871.8199999999999 2016-12-05T11:05:20Z 1870.3800000000001 2016-12-05T11:05:23Z 1869.9000000000001 2016-12-05T11:05:24Z 1869.4200000000001 2016-12-05T11:05:25Z 1869.4200000000001 2016-12-05T11:05:26Z 1869.4200000000001 2016-12-05T11:05:27Z 1868.9400000000001 2016-12-05T11:05:28Z 1867.98 2016-12-05T11:05:29Z 1867.98 2016-12-05T11:05:30Z 1867.98 2016-12-05T11:05:31Z 1867.5 2016-12-05T11:05:32Z 1867.5 2016-12-05T11:05:45Z 1867.02 2016-12-05T11:06:23Z 1867.02 2016-12-05T11:06:39Z 1865.5799999999999 2016-12-05T11:07:05Z 1865.5799999999999 2016-12-05T11:07:06Z 1862.6900000000001 2016-12-05T11:07:16Z 1865.0899999999999 2016-12-05T11:07:44Z 1864.1300000000001 2016-12-05T11:07:46Z 1864.6099999999999 2016-12-05T11:08:14Z 1862.6900000000001 2016-12-05T11:08:24Z 1859.3299999999999 2016-12-05T11:08:37Z 1857.4000000000001 2016-12-05T11:08:51Z 1858.3699999999999 2016-12-05T11:09:01Z 1856.4400000000001 2016-12-05T11:09:11Z 1854.52 2016-12-05T11:09:15Z 1854.04 2016-12-05T11:09:16Z 1853.5599999999999 2016-12-05T11:09:17Z 1853.0799999999999 2016-12-05T11:09:18Z 1852.5999999999999 2016-12-05T11:09:19Z 1853.0799999999999 2016-12-05T11:09:20Z 1849.23 2016-12-05T11:09:29Z 1846.3499999999999 2016-12-05T11:09:33Z 1846.3499999999999 2016-12-05T11:09:34Z 1844.9100000000001 2016-12-05T11:09:40Z 1843.47 2016-12-05T11:09:45Z 1843.95 2016-12-05T11:09:46Z 1842.98 2016-12-05T11:09:47Z 1842.5 2016-12-05T11:09:48Z 1842.02 2016-12-05T11:09:49Z 1842.5 2016-12-05T11:09:50Z 1842.98 2016-12-05T11:09:51Z 1842.02 2016-12-05T11:10:07Z 1839.1400000000001 2016-12-05T11:10:20Z 1836.26 2016-12-05T11:10:28Z 1836.26 2016-12-05T11:10:29Z 1832.8900000000001 2016-12-05T11:10:32Z 1831.45 2016-12-05T11:10:35Z 1830.97 2016-12-05T11:10:36Z 1830.49 2016-12-05T11:10:37Z 1830.97 2016-12-05T11:10:38Z 1830.49 2016-12-05T11:10:39Z 1830.49 2016-12-05T11:10:40Z 1830.49 2016-12-05T11:10:41Z 1830.49 2016-12-05T11:10:52Z 1833.3699999999999 2016-12-05T11:11:04Z 1834.3299999999999 2016-12-05T11:11:16Z 1832.8900000000001 2016-12-05T11:11:19Z 1833.8499999999999 2016-12-05T11:11:20Z 1834.8099999999999 2016-12-05T11:11:35Z 1834.8099999999999 2016-12-05T11:12:01Z 1835.29 2016-12-05T11:12:02Z 1834.8099999999999 2016-12-05T11:12:03Z 1835.29 2016-12-05T11:12:04Z 1834.8099999999999 2016-12-05T11:12:05Z 1834.3299999999999 2016-12-05T11:12:06Z 1834.8099999999999 2016-12-05T11:12:07Z 1834.8099999999999 2016-12-05T11:12:08Z 1834.3299999999999 2016-12-05T11:12:23Z 1832.8900000000001 2016-12-05T11:12:37Z 1833.8499999999999 2016-12-05T11:12:52Z 1833.3699999999999 2016-12-05T11:13:08Z 1834.3299999999999 2016-12-05T11:13:25Z 1833.8499999999999 2016-12-05T11:13:40Z 1835.77 2016-12-05T11:13:56Z 1838.6600000000001 2016-12-05T11:14:12Z 1839.1400000000001 2016-12-05T11:14:22Z 1839.1400000000001 2016-12-05T11:14:23Z 1839.6199999999999 2016-12-05T11:14:24Z 1839.1400000000001 2016-12-05T11:14:25Z 1839.1400000000001 2016-12-05T11:14:26Z 1839.6199999999999 2016-12-05T11:14:27Z 1839.6199999999999 2016-12-05T11:14:28Z 1840.0999999999999 2016-12-05T11:14:43Z 1840.0999999999999 2016-12-05T11:14:58Z 1841.0599999999999 2016-12-05T11:15:14Z 1841.54 2016-12-05T11:15:31Z 1842.5 2016-12-05T11:15:48Z 1843.47 2016-12-05T11:16:02Z 1844.4300000000001 2016-12-05T11:16:20Z 1845.8699999999999 2016-12-05T11:16:37Z 1846.8299999999999 2016-12-05T11:16:55Z 1846.3499999999999 2016-12-05T11:17:06Z 1847.3099999999999 2016-12-05T11:17:19Z 1846.8299999999999 2016-12-05T11:17:30Z 1846.8299999999999 2016-12-05T11:18:05Z 1846.8299999999999 2016-12-05T11:18:06Z 1846.3499999999999 2016-12-05T11:18:07Z 1846.3499999999999 2016-12-05T11:18:21Z 1844.9100000000001 2016-12-05T11:18:34Z 1846.3499999999999 2016-12-05T11:18:46Z 1846.8299999999999 2016-12-05T11:19:03Z 1848.75 2016-12-05T11:19:17Z 1848.75 2016-12-05T11:19:18Z 1849.23 2016-12-05T11:19:32Z 1850.1900000000001 2016-12-05T11:19:34Z 1852.5999999999999 2016-12-05T11:19:55Z 1854.04 2016-12-05T11:20:10Z 1855 2016-12-05T11:20:29Z 1855.96 2016-12-05T11:20:44Z 1856.9200000000001 2016-12-05T11:21:01Z 1855.48 2016-12-05T11:21:08Z 1855.96 2016-12-05T11:21:09Z 1855.96 2016-12-05T11:21:10Z 1856.9200000000001 2016-12-05T11:21:11Z 1855.96 2016-12-05T11:21:12Z 1856.4400000000001 2016-12-05T11:21:13Z 1856.4400000000001 2016-12-05T11:21:30Z 1855.96 2016-12-05T11:21:47Z 1854.04 2016-12-05T11:21:52Z 1855.96 2016-12-05T11:22:05Z 1855 2016-12-05T11:22:20Z 1855.48 2016-12-05T11:22:38Z 1855 2016-12-05T11:22:51Z 1855.96 2016-12-05T11:23:01Z 1854.04 2016-12-05T11:23:06Z 1855.48 2016-12-05T11:23:19Z 1854.52 2016-12-05T11:23:43Z 1855.48 2016-12-05T11:24:16Z 1855.48 2016-12-05T11:24:42Z 1855 2016-12-05T11:24:47Z 1855 2016-12-05T11:24:56Z 1858.8499999999999 2016-12-05T11:25:08Z 1857.8900000000001 2016-12-05T11:25:22Z 1855.48 2016-12-05T11:25:36Z 1854.52 2016-12-05T11:25:39Z 1855.96 2016-12-05T11:25:52Z 1854.52 2016-12-05T11:25:57Z 1855.96 2016-12-05T11:26:25Z 1850.6800000000001 2016-12-05T11:31:35Z 1851.6400000000001 2016-12-05T11:31:39Z 1851.6400000000001 2016-12-05T11:31:51Z 1855 2016-12-05T11:32:00Z 1853.5599999999999 2016-12-05T11:32:01Z 1855.48 2016-12-05T11:32:07Z 1855.48 2016-12-05T11:32:15Z 1859.3299999999999 2016-12-05T11:32:32Z 1858.3699999999999 2016-12-05T11:32:47Z 1860.77 2016-12-05T11:32:59Z 1862.6900000000001 2016-12-05T11:33:12Z 1861.73 2016-12-05T11:33:27Z 1862.6900000000001 2016-12-05T11:33:29Z 1864.1300000000001 2016-12-05T11:33:48Z 1865.0899999999999 2016-12-05T11:34:05Z 1865.5799999999999 2016-12-05T11:34:22Z 1867.98 2016-12-05T11:34:43Z 1869.4200000000001 2016-12-05T11:35:00Z 1869.4200000000001 2016-12-05T11:35:05Z 1869.9000000000001 2016-12-05T11:35:08Z 1871.8199999999999 2016-12-05T11:35:23Z 1873.27 2016-12-05T11:35:41Z 1875.6700000000001 2016-12-05T11:35:55Z 1877.5899999999999 2016-12-05T11:36:07Z 1879.51 2016-12-05T11:36:20Z 1881.9200000000001 2016-12-05T11:36:33Z 1881.9200000000001 2016-12-05T11:36:48Z 1884.3199999999999 2016-12-05T11:36:53Z 1886.24 2016-12-05T11:37:06Z 1887.21 2016-12-05T11:37:09Z 1889.6099999999999 2016-12-05T11:37:24Z 1889.1300000000001 2016-12-05T11:37:25Z 1890.5699999999999 2016-12-05T11:37:27Z 1892.01 2016-12-05T11:37:39Z 1893.9300000000001 2016-12-05T11:37:50Z 1894.9000000000001 2016-12-05T11:38:05Z 1897.78 2016-12-05T11:38:22Z 1898.74 2016-12-05T11:38:34Z 1899.7 2016-12-05T11:38:51Z 1900.1800000000001 2016-12-05T11:39:18Z 1900.6600000000001 2016-12-05T11:39:44Z 1900.6600000000001 2016-12-05T11:40:04Z 1898.74 2016-12-05T11:40:15Z 1895.3800000000001 2016-12-05T11:40:20Z 1894.9000000000001 2016-12-05T11:40:32Z 1896.8199999999999 2016-12-05T11:40:43Z 1897.78 2016-12-05T11:40:56Z 1898.74 2016-12-05T11:41:16Z 1897.78 2016-12-05T11:41:47Z 1898.74 2016-12-05T11:42:14Z 1899.22 2016-12-05T11:42:48Z 1899.22 2016-12-05T11:43:18Z 1899.22 2016-12-05T11:43:36Z 1899.22 2016-12-05T11:43:37Z 1898.74 2016-12-05T11:43:38Z 1898.74 2016-12-05T11:43:50Z 1900.6600000000001 2016-12-05T11:44:07Z 1904.03 2016-12-05T11:44:21Z 1904.51 2016-12-05T11:44:23Z 1905.47 2016-12-05T11:44:24Z 1905.95 2016-12-05T11:44:33Z 1906.9100000000001 2016-12-05T11:44:49Z 1907.8699999999999 2016-12-05T11:45:05Z 1907.8699999999999 2016-12-05T11:45:21Z 1907.3900000000001 2016-12-05T11:45:32Z 1908.3499999999999 2016-12-05T11:45:46Z 1908.3499999999999 2016-12-05T11:46:01Z 1909.8 2016-12-05T11:46:18Z 1910.28 2016-12-05T11:46:24Z 1911.24 2016-12-05T11:46:25Z 1911.24 2016-12-05T11:46:26Z 1910.76 2016-12-05T11:46:27Z 1911.24 2016-12-05T11:46:28Z 1911.24 2016-12-05T11:46:29Z 1914.5999999999999 2016-12-05T11:46:45Z 1913.1600000000001 2016-12-05T11:46:49Z 1914.5999999999999 2016-12-05T11:46:50Z 1913.6400000000001 2016-12-05T11:46:51Z 1915.0799999999999 2016-12-05T11:46:52Z 1914.5999999999999 2016-12-05T11:46:53Z 1914.5999999999999 2016-12-05T11:46:54Z 1913.6400000000001 2016-12-05T11:46:55Z 1913.6400000000001 2016-12-05T11:46:56Z 1914.1199999999999 2016-12-05T11:46:57Z 1913.1600000000001 2016-12-05T11:47:12Z 1910.76 2016-12-05T11:47:22Z 1910.76 2016-12-05T11:47:23Z 1910.28 2016-12-05T11:47:24Z 1909.3199999999999 2016-12-05T11:47:34Z 1909.8 2016-12-05T11:47:47Z 1909.8 2016-12-05T11:48:01Z 1909.8 2016-12-05T11:48:28Z 1911.24 2016-12-05T11:48:40Z 1909.3199999999999 2016-12-05T11:48:49Z 1910.28 2016-12-05T11:48:55Z 1913.6400000000001 2016-12-05T11:49:09Z 1914.5999999999999 2016-12-05T11:49:21Z 1915.5599999999999 2016-12-05T11:49:36Z 1916.53 2016-12-05T11:49:50Z 1916.04 2016-12-05T11:50:05Z 1917.01 2016-12-05T11:50:23Z 1917.01 2016-12-05T11:50:24Z 1917.49 2016-12-05T11:50:25Z 1917.01 2016-12-05T11:50:26Z 1917.97 2016-12-05T11:50:27Z 1919.4100000000001 2016-12-05T11:50:44Z 1921.3299999999999 2016-12-05T11:50:59Z 1923.25 2016-12-05T11:51:15Z 1925.6600000000001 2016-12-05T11:51:30Z 1928.54 2016-12-05T11:51:46Z 1930.46 2016-12-05T11:51:59Z 1932.8699999999999 2016-12-05T11:52:15Z 1932.8699999999999 2016-12-05T11:52:44Z 1935.27 2016-12-05T11:53:04Z 1936.71 2016-12-05T11:53:21Z 1939.5999999999999 2016-12-05T11:53:43Z 1939.5999999999999 2016-12-05T11:53:56Z 1942.48 2016-12-05T11:54:11Z 1943.9200000000001 2016-12-05T11:54:30Z 1945.3599999999999 2016-12-05T11:54:50Z 1945.8499999999999 2016-12-05T11:55:20Z 1945.8499999999999 2016-12-05T11:55:43Z 1945.3599999999999 2016-12-05T11:56:06Z 1946.8099999999999 2016-12-05T11:56:24Z 1947.77 2016-12-05T11:56:41Z 1948.73 2016-12-05T11:56:59Z 1950.1700000000001 2016-12-05T11:57:18Z 1951.6099999999999 2016-12-05T11:57:36Z 1953.0599999999999 2016-12-05T11:57:58Z 1953.0599999999999 2016-12-05T11:58:09Z 1954.02 2016-12-05T11:58:19Z 1954.5 2016-12-05T11:58:20Z 1954.98 2016-12-05T11:58:21Z 1954.98 2016-12-05T11:58:22Z 1957.3800000000001 2016-12-05T11:58:39Z 1959.3 2016-12-05T11:58:56Z 1961.23 2016-12-05T11:59:11Z 1964.1099999999999 2016-12-05T11:59:28Z 1967.48 2016-12-05T11:59:44Z 1968.9200000000001 2016-12-05T11:59:54Z 1971.8 2016-12-05T12:00:07Z 1972.28 2016-12-05T12:00:13Z 1973.24 2016-12-05T12:00:19Z 1976.1300000000001 2016-12-05T12:00:33Z 1974.2 2016-12-05T12:00:34Z 1975.1700000000001 2016-12-05T12:00:35Z 1977.0899999999999 2016-12-05T12:00:40Z 1978.05 2016-12-05T12:00:43Z 1979.97 2016-12-05T12:00:58Z 1979.97 2016-12-05T12:01:08Z 1980.45 2016-12-05T12:01:12Z 1982.3800000000001 2016-12-05T12:01:23Z 1983.3399999999999 2016-12-05T12:01:28Z 1983.3399999999999 2016-12-05T12:01:29Z 1983.8199999999999 2016-12-05T12:01:30Z 1983.3399999999999 2016-12-05T12:01:31Z 1983.8199999999999 2016-12-05T12:01:32Z 1983.8199999999999 2016-12-05T12:01:33Z 1985.74 2016-12-05T12:01:44Z 1985.74 2016-12-05T12:01:45Z 1985.74 2016-12-05T12:01:46Z 1986.22 2016-12-05T12:01:47Z 1985.74 2016-12-05T12:01:48Z 1985.74 2016-12-05T12:01:49Z 1986.22 2016-12-05T12:01:50Z 1986.22 2016-12-05T12:01:51Z 1985.74 2016-12-05T12:01:52Z 1986.22 2016-12-05T12:01:53Z 1986.7 2016-12-05T12:01:54Z 1987.1800000000001 2016-12-05T12:01:55Z 1986.7 2016-12-05T12:01:56Z 1987.1800000000001 2016-12-05T12:01:57Z 1987.6600000000001 2016-12-05T12:01:58Z 1987.6600000000001 2016-12-05T12:01:59Z 1988.1400000000001 2016-12-05T12:02:00Z 1987.6600000000001 2016-12-05T12:02:01Z 1989.0999999999999 2016-12-05T12:02:09Z 1989.0999999999999 2016-12-05T12:02:10Z 1989.5899999999999 2016-12-05T12:02:11Z 1989.0999999999999 2016-12-05T12:02:12Z 1989.5899999999999 2016-12-05T12:02:13Z 1989.5899999999999 2016-12-05T12:02:14Z 1990.55 2016-12-05T12:02:15Z 1989.5899999999999 2016-12-05T12:02:16Z 1990.0699999999999 2016-12-05T12:02:17Z 1989.5899999999999 2016-12-05T12:02:18Z 1990.0699999999999 2016-12-05T12:02:19Z 1990.0699999999999 2016-12-05T12:02:20Z 1990.0699999999999 2016-12-05T12:02:21Z 1990.55 2016-12-05T12:02:22Z 1991.03 2016-12-05T12:02:23Z 1992.47 2016-12-05T12:02:38Z 1993.9100000000001 2016-12-05T12:02:51Z 1993.9100000000001 2016-12-05T12:02:52Z 1994.8699999999999 2016-12-05T12:02:53Z 1995.8299999999999 2016-12-05T12:03:00Z 1996.3199999999999 2016-12-05T12:03:01Z 1996.3199999999999 2016-12-05T12:03:02Z 1995.8299999999999 2016-12-05T12:03:04Z 1996.8 2016-12-05T12:03:06Z 1996.3199999999999 2016-12-05T12:03:07Z 1996.8 2016-12-05T12:03:08Z 1996.8 2016-12-05T12:03:09Z 1997.28 2016-12-05T12:03:10Z 1997.28 2016-12-05T12:03:11Z 1997.76 2016-12-05T12:03:24Z 1997.28 2016-12-05T12:03:25Z 1998.24 2016-12-05T12:03:26Z 1997.76 2016-12-05T12:03:27Z 1998.24 2016-12-05T12:03:28Z 1997.76 2016-12-05T12:03:42Z 2000.1600000000001 2016-12-05T12:03:57Z 2001.1199999999999 2016-12-05T12:04:13Z 2001.1199999999999 2016-12-05T12:04:30Z 2000.6400000000001 2016-12-05T12:04:43Z 2000.1600000000001 2016-12-05T12:04:57Z 1996.8 2016-12-05T12:05:09Z 1996.8 2016-12-05T12:05:10Z 1994.3900000000001 2016-12-05T12:05:16Z 1993.9100000000001 2016-12-05T12:05:17Z 1993.9100000000001 2016-12-05T12:05:18Z 1994.3900000000001 2016-12-05T12:05:19Z 1993.9100000000001 2016-12-05T12:05:20Z 1994.3900000000001 2016-12-05T12:05:21Z 1994.8699999999999 2016-12-05T12:05:22Z 1994.3900000000001 2016-12-05T12:05:23Z 1994.3900000000001 2016-12-05T12:05:24Z 1997.76 2016-12-05T12:05:41Z 1998.72 2016-12-05T12:05:58Z 2002.0799999999999 2016-12-05T12:06:10Z 2004.01 2016-12-05T12:06:22Z 2005.9300000000001 2016-12-05T12:06:31Z 2007.8499999999999 2016-12-05T12:06:46Z 2007.3699999999999 2016-12-05T12:06:47Z 2010.25 2016-12-05T12:07:00Z 2010.25 2016-12-05T12:07:01Z 2011.22 2016-12-05T12:07:02Z 2011.22 2016-12-05T12:07:03Z 2010.73 2016-12-05T12:07:04Z 2010.73 2016-12-05T12:07:05Z 2012.1800000000001 2016-12-05T12:07:09Z 2011.22 2016-12-05T12:07:10Z 2012.6600000000001 2016-12-05T12:07:11Z 2011.22 2016-12-05T12:07:12Z 2012.1800000000001 2016-12-05T12:07:15Z 2013.6199999999999 2016-12-05T12:07:30Z 2016.98 2016-12-05T12:07:48Z 2018.9100000000001 2016-12-05T12:08:01Z 2020.8299999999999 2016-12-05T12:08:16Z 2021.79 2016-12-05T12:08:19Z 2024.1900000000001 2016-12-05T12:08:37Z 2025.6400000000001 2016-12-05T12:08:54Z 2027.0799999999999 2016-12-05T12:09:08Z 2028.52 2016-12-05T12:09:26Z 2029.96 2016-12-05T12:09:42Z 2030.4400000000001 2016-12-05T12:09:43Z 2032.8399999999999 2016-12-05T12:10:03Z 2034.29 2016-12-05T12:10:18Z 2035.73 2016-12-05T12:10:33Z 2039.0899999999999 2016-12-05T12:10:47Z 2040.54 2016-12-05T12:11:02Z 2041.5 2016-12-05T12:11:04Z 2041.98 2016-12-05T12:11:05Z 2041.5 2016-12-05T12:11:06Z 2042.46 2016-12-05T12:11:07Z 2041.98 2016-12-05T12:11:08Z 2042.9400000000001 2016-12-05T12:11:09Z 2042.9400000000001 2016-12-05T12:11:10Z 2042.46 2016-12-05T12:11:11Z 2043.4200000000001 2016-12-05T12:11:12Z 2042.9400000000001 2016-12-05T12:11:13Z 2043.4200000000001 2016-12-05T12:11:14Z 2043.9000000000001 2016-12-05T12:11:15Z 2046.3 2016-12-05T12:11:29Z 2047.26 2016-12-05T12:11:36Z 2048.71 2016-12-05T12:11:52Z 2052.0700000000002 2016-12-05T12:12:06Z 2052.0700000000002 2016-12-05T12:12:27Z 2053.5100000000002 2016-12-05T12:12:44Z 2054.4699999999998 2016-12-05T12:12:56Z 2054.96 2016-12-05T12:13:09Z 2056.4000000000001 2016-12-05T12:13:11Z 2057.8400000000001 2016-12-05T12:13:18Z 2057.8400000000001 2016-12-05T12:13:19Z 2060.2399999999998 2016-12-05T12:13:35Z 2062.1700000000001 2016-12-05T12:13:53Z 2063.1300000000001 2016-12-05T12:13:59Z 2063.1300000000001 2016-12-05T12:14:16Z 2065.5300000000002 2016-12-05T12:14:33Z 2066.4899999999998 2016-12-05T12:14:45Z 2066.9699999999998 2016-12-05T12:15:00Z 2068.4099999999999 2016-12-05T12:15:21Z 2069.3800000000001 2016-12-05T12:15:22Z 2069.8600000000001 2016-12-05T12:15:23Z 2068.4099999999999 2016-12-05T12:15:24Z 2069.3800000000001 2016-12-05T12:15:25Z 2070.3400000000001 2016-12-05T12:15:31Z 2069.8600000000001 2016-12-05T12:15:32Z 2069.8600000000001 2016-12-05T12:15:33Z 2069.8600000000001 2016-12-05T12:15:34Z 2070.3400000000001 2016-12-05T12:15:35Z 2070.8200000000002 2016-12-05T12:15:36Z 2071.3000000000002 2016-12-05T12:15:51Z 2072.7399999999998 2016-12-05T12:16:04Z 2073.2199999999998 2016-12-05T12:16:05Z 2073.2199999999998 2016-12-05T12:16:06Z 2073.6999999999998 2016-12-05T12:16:07Z 2073.2199999999998 2016-12-05T12:16:08Z 2074.1799999999998 2016-12-05T12:16:15Z 2076.5900000000001 2016-12-05T12:16:29Z 2077.0700000000002 2016-12-05T12:16:35Z 2077.0700000000002 2016-12-05T12:16:36Z 2077.0700000000002 2016-12-05T12:16:37Z 2077.5500000000002 2016-12-05T12:16:38Z 2077.0700000000002 2016-12-05T12:16:39Z 2076.5900000000001 2016-12-05T12:16:40Z 2078.0300000000002 2016-12-05T12:16:43Z 2079.4699999999998 2016-12-05T12:16:57Z 2079.4699999999998 2016-12-05T12:16:58Z 2079.4699999999998 2016-12-05T12:16:59Z 2079.4699999999998 2016-12-05T12:17:00Z 2080.4299999999998 2016-12-05T12:17:01Z 2080.4299999999998 2016-12-05T12:17:07Z 2080.4299999999998 2016-12-05T12:17:08Z 2082.8299999999999 2016-12-05T12:17:22Z 2084.7600000000002 2016-12-05T12:17:39Z 2087.1599999999999 2016-12-05T12:17:55Z 2087.6399999999999 2016-12-05T12:18:00Z 2087.6399999999999 2016-12-05T12:18:02Z 2088.5999999999999 2016-12-05T12:18:03Z 2089.0799999999999 2016-12-05T12:18:10Z 2089.0799999999999 2016-12-05T12:18:11Z 2089.5599999999999 2016-12-05T12:18:12Z 2091 2016-12-05T12:18:28Z 2091 2016-12-05T12:18:48Z 2091.9699999999998 2016-12-05T12:19:11Z 2091.4899999999998 2016-12-05T12:19:41Z 2091.9699999999998 2016-12-05T12:19:51Z 2091.9699999999998 2016-12-05T12:19:59Z 2091.4899999999998 2016-12-05T12:20:01Z 2091.9699999999998 2016-12-05T12:20:02Z 2091.9699999999998 2016-12-05T12:20:03Z 2091.9699999999998 2016-12-05T12:20:04Z 2092.9299999999998 2016-12-05T12:20:11Z 2093.8899999999999 2016-12-05T12:20:25Z 2095.8099999999999 2016-12-05T12:20:44Z 2095.8099999999999 2016-12-05T12:21:03Z 2096.29 2016-12-05T12:21:21Z 2098.21 2016-12-05T12:21:40Z 2099.6599999999999 2016-12-05T12:22:00Z 2101.5799999999999 2016-12-05T12:22:19Z 2102.0599999999999 2016-12-05T12:22:40Z 2103.02 2016-12-05T12:23:01Z 2103.5 2016-12-05T12:23:19Z 2104.46 2016-12-05T12:23:41Z 2105.4200000000001 2016-12-05T12:24:00Z 2106.3899999999999 2016-12-05T12:24:17Z 2107.8299999999999 2016-12-05T12:24:41Z 2107.3499999999999 2016-12-05T12:24:55Z 2109.27 2016-12-05T12:25:02Z 2111.1900000000001 2016-12-05T12:25:18Z 2111.6700000000001 2016-12-05T12:25:37Z 2112.6300000000001 2016-12-05T12:25:56Z 2114.5599999999999 2016-12-05T12:26:12Z 2116 2016-12-05T12:26:31Z 2117.4400000000001 2016-12-05T12:26:48Z 2118.4000000000001 2016-12-05T12:27:09Z 2118.8800000000001 2016-12-05T12:27:28Z 2120.3200000000002 2016-12-05T12:27:45Z 2120.8099999999999 2016-12-05T12:28:06Z 2122.25 2016-12-05T12:28:28Z 2123.6900000000001 2016-12-05T12:28:44Z 2124.1700000000001 2016-12-05T12:29:17Z 2127.5300000000002 2016-12-05T12:29:42Z 2128.98 2016-12-05T12:29:57Z 2131.8600000000001 2016-12-05T12:30:15Z 2132.8200000000002 2016-12-05T12:30:34Z 2133.3000000000002 2016-12-05T12:30:50Z 2133.3000000000002 2016-12-05T12:31:02Z 2134.2600000000002 2016-12-05T12:31:17Z 2133.3000000000002 2016-12-05T12:31:19Z 2134.7399999999998 2016-12-05T12:31:23Z 2134.2600000000002 2016-12-05T12:31:37Z 2135.23 2016-12-05T12:32:41Z 2133.7800000000002 2016-12-05T12:32:43Z 2137.1500000000001 2016-12-05T12:33:01Z 2132.8200000000002 2016-12-05T12:33:04Z 2136.1900000000001 2016-12-05T12:33:15Z 2135.23 2016-12-05T12:33:19Z 2134.7399999999998 2016-12-05T12:33:48Z 2136.1900000000001 2016-12-05T12:34:03Z 2136.1900000000001 2016-12-05T12:34:39Z 2135.23 2016-12-05T12:35:07Z 2133.3000000000002 2016-12-05T12:37:47Z 2132.3400000000001 2016-12-05T12:38:02Z 2132.8200000000002 2016-12-05T12:38:18Z 2134.7399999999998 2016-12-05T12:38:24Z 2135.23 2016-12-05T12:38:27Z 2136.6700000000001 2016-12-05T12:38:37Z 2137.1500000000001 2016-12-05T12:38:46Z 2138.1100000000001 2016-12-05T12:38:50Z 2140.9899999999998 2016-12-05T12:39:06Z 2142.9200000000001 2016-12-05T12:39:20Z 2142.9200000000001 2016-12-05T12:39:33Z 2144.8400000000001 2016-12-05T12:39:40Z 2146.2800000000002 2016-12-05T12:39:54Z 2148.6799999999998 2016-12-05T12:40:09Z 2149.6500000000001 2016-12-05T12:40:19Z 2151.0900000000001 2016-12-05T12:40:28Z 2151.0900000000001 2016-12-05T12:40:45Z 2151.5700000000002 2016-12-05T12:41:03Z 2152.0500000000002 2016-12-05T12:41:09Z 2153.4899999999998 2016-12-05T12:41:12Z 2155.8899999999999 2016-12-05T12:41:27Z 2158.3000000000002 2016-12-05T12:41:40Z 2159.2600000000002 2016-12-05T12:41:55Z 2160.6999999999998 2016-12-05T12:42:16Z 2161.1799999999998 2016-12-05T12:42:29Z 2162.1399999999999 2016-12-05T12:42:35Z 2162.6199999999999 2016-12-05T12:42:41Z 2163.0999999999999 2016-12-05T12:42:43Z 2165.9899999999998 2016-12-05T12:42:56Z 2167.4299999999998 2016-12-05T12:43:08Z 2170.3099999999999 2016-12-05T12:43:19Z 2170.3099999999999 2016-12-05T12:43:39Z 2170.79 2016-12-05T12:43:57Z 2171.7600000000002 2016-12-05T12:44:14Z 2173.1999999999998 2016-12-05T12:44:29Z 2173.6799999999998 2016-12-05T12:44:38Z 2175.1199999999999 2016-12-05T12:44:46Z 2176.0799999999999 2016-12-05T12:44:53Z 2177.04 2016-12-05T12:45:00Z 2178 2016-12-05T12:45:04Z 2179.9299999999998 2016-12-05T12:45:21Z 2181.8499999999999 2016-12-05T12:45:27Z 2181.8499999999999 2016-12-05T12:45:30Z 2183.77 2016-12-05T12:45:44Z 2185.21 2016-12-05T12:45:59Z 2186.6599999999999 2016-12-05T12:46:12Z 2189.54 2016-12-05T12:46:29Z 2192.9000000000001 2016-12-05T12:46:46Z 2193.3899999999999 2016-12-05T12:46:49Z 2196.27 2016-12-05T12:47:06Z 2198.1900000000001 2016-12-05T12:47:21Z 2198.6700000000001 2016-12-05T12:47:34Z 2200.1100000000001 2016-12-05T12:47:48Z 2203.48 2016-12-05T12:48:00Z 2203 2016-12-05T12:48:05Z 2204.9200000000001 2016-12-05T12:48:21Z 2206.8400000000001 2016-12-05T12:48:35Z 2208.77 2016-12-05T12:48:50Z 2209.73 2016-12-05T12:48:54Z 2212.1300000000001 2016-12-05T12:49:11Z 2213.5700000000002 2016-12-05T12:49:26Z 2213.5700000000002 2016-12-05T12:49:29Z 2215.5 2016-12-05T12:49:42Z 2216.46 2016-12-05T12:49:51Z 2216.9400000000001 2016-12-05T12:49:56Z 2218.8600000000001 2016-12-05T12:50:13Z 2220.3000000000002 2016-12-05T12:50:25Z 2220.7800000000002 2016-12-05T12:50:30Z 2222.2199999999998 2016-12-05T12:50:49Z 2222.71 2016-12-05T12:51:05Z 2223.1900000000001 2016-12-05T12:51:28Z 2224.1500000000001 2016-12-05T12:51:48Z 2224.6300000000001 2016-12-05T12:52:02Z 2224.1500000000001 2016-12-05T12:52:16Z 2223.6700000000001 2016-12-05T12:52:23Z 2222.71 2016-12-05T13:08:25Z 2223.1900000000001 2016-12-05T13:08:26Z 2226.0700000000002 2016-12-05T13:08:45Z 2227.9899999999998 2016-12-05T13:09:04Z 2228.9499999999998 2016-12-05T13:09:19Z 2229.4299999999998 2016-12-05T13:09:34Z 2229.4299999999998 2016-12-05T13:09:50Z 2231.8400000000001 2016-12-05T13:10:12Z 2232.3200000000002 2016-12-05T13:10:30Z 2233.7600000000002 2016-12-05T13:10:47Z 2234.7199999999998 2016-12-05T13:11:03Z 2235.6799999999998 2016-12-05T13:11:22Z 2237.1300000000001 2016-12-05T13:11:42Z 2238.0900000000001 2016-12-05T13:12:00Z 2239.5300000000002 2016-12-05T13:12:18Z 2240.4899999999998 2016-12-05T13:12:34Z 2240.9699999999998 2016-12-05T13:12:51Z 2242.8899999999999 2016-12-05T13:13:09Z 2242.8899999999999 2016-12-05T13:13:10Z 2243.3699999999999 2016-12-05T13:13:27Z 2245.3000000000002 2016-12-05T13:13:37Z 2244.3299999999999 2016-12-05T13:13:47Z 2246.2600000000002 2016-12-05T13:14:04Z 2248.1799999999998 2016-12-05T13:14:23Z 2249.6199999999999 2016-12-05T13:14:38Z 2250.5799999999999 2016-12-05T13:14:44Z 2250.5799999999999 2016-12-05T13:14:56Z 2251.0599999999999 2016-12-05T13:15:10Z 2252.0300000000002 2016-12-05T13:15:25Z 2254.9099999999999 2016-12-05T13:15:49Z 2256.8299999999999 2016-12-05T13:16:07Z 2257.79 2016-12-05T13:16:25Z 2258.27 2016-12-05T13:16:45Z 2260.6799999999998 2016-12-05T13:17:05Z 2261.6399999999999 2016-12-05T13:17:24Z 2261.1599999999999 2016-12-05T13:17:30Z 2264.04 2016-12-05T13:17:45Z 2263.0799999999999 2016-12-05T13:17:53Z 2265 2016-12-05T13:18:05Z 2265.96 2016-12-05T13:18:15Z 2269.8099999999999 2016-12-05T13:18:31Z 2271.73 2016-12-05T13:18:44Z 2271.25 2016-12-05T13:18:45Z 2273.1700000000001 2016-12-05T13:18:57Z 2273.6599999999999 2016-12-05T13:18:59Z 2276.0599999999999 2016-12-05T13:19:16Z 2276.54 2016-12-05T13:19:33Z 2277.98 2016-12-05T13:19:48Z 2277.5 2016-12-05T13:20:04Z 2277.02 2016-12-05T13:20:13Z 2277.98 2016-12-05T13:20:29Z 2276.54 2016-12-05T13:20:42Z 2274.6199999999999 2016-12-05T13:20:50Z 2274.6199999999999 2016-12-05T13:20:51Z 2275.0999999999999 2016-12-05T13:21:04Z 2277.02 2016-12-05T13:21:18Z 2278.46 2016-12-05T13:21:34Z 2279.9000000000001 2016-12-05T13:21:51Z 2280.8699999999999 2016-12-05T13:22:07Z 2280.3800000000001 2016-12-05T13:22:21Z 2277.98 2016-12-05T13:22:36Z 2278.46 2016-12-05T13:22:37Z 2276.54 2016-12-05T13:22:50Z 2275.0999999999999 2016-12-05T13:22:51Z 2275.5799999999999 2016-12-05T13:22:52Z 2273.6599999999999 2016-12-05T13:23:05Z 2275.5799999999999 2016-12-05T13:23:18Z 2276.0599999999999 2016-12-05T13:23:25Z 2278.9400000000001 2016-12-05T13:23:42Z 2279.9000000000001 2016-12-05T13:24:01Z 2279.4200000000001 2016-12-05T13:24:15Z 2281.8299999999999 2016-12-05T13:24:32Z 2283.75 2016-12-05T13:24:49Z 2283.75 2016-12-05T13:25:05Z 2283.75 2016-12-05T13:25:20Z 2285.1900000000001 2016-12-05T13:25:37Z 2282.79 2016-12-05T13:25:42Z 2279.9000000000001 2016-12-05T13:25:52Z 2278.46 2016-12-05T13:26:02Z 2277.02 2016-12-05T13:26:05Z 2274.6199999999999 2016-12-05T13:26:09Z 2271.73 2016-12-05T13:26:14Z 2270.29 2016-12-05T13:26:18Z 2266.4499999999998 2016-12-05T13:26:25Z 2265.48 2016-12-05T13:26:27Z 2265 2016-12-05T13:26:32Z 2265 2016-12-05T13:26:33Z 2264.52 2016-12-05T13:26:34Z 2267.4099999999999 2016-12-05T13:26:44Z 2268.8499999999999 2016-12-05T13:26:59Z 2271.25 2016-12-05T13:27:16Z 2273.6599999999999 2016-12-05T13:27:33Z 2276.0599999999999 2016-12-05T13:27:51Z 2276.54 2016-12-05T13:28:01Z 2278.46 2016-12-05T13:28:18Z 2279.9000000000001 2016-12-05T13:28:36Z 2279.9000000000001 2016-12-05T13:28:37Z 2281.3499999999999 2016-12-05T13:28:52Z 2282.79 2016-12-05T13:29:07Z 2282.79 2016-12-05T13:29:15Z 2283.27 2016-12-05T13:29:16Z 2283.75 2016-12-05T13:29:17Z 2283.27 2016-12-05T13:29:18Z 2284.23 2016-12-05T13:29:19Z 2285.1900000000001 2016-12-05T13:29:20Z 2286.1500000000001 2016-12-05T13:29:31Z 2286.6300000000001 2016-12-05T13:29:32Z 2286.6300000000001 2016-12-05T13:29:47Z 2286.6300000000001 2016-12-05T13:30:03Z 2288.0799999999999 2016-12-05T13:30:05Z 2290 2016-12-05T13:30:20Z 2290.96 2016-12-05T13:30:21Z 2290 2016-12-05T13:30:22Z 2290.48 2016-12-05T13:30:23Z 2290.48 2016-12-05T13:30:24Z 2290.96 2016-12-05T13:30:25Z 2292.4000000000001 2016-12-05T13:30:42Z 2292.8800000000001 2016-12-05T13:30:43Z 2293.3600000000001 2016-12-05T13:30:50Z 2293.3600000000001 2016-12-05T13:30:51Z 2294.3200000000002 2016-12-05T13:30:52Z 2295.2800000000002 2016-12-05T13:31:05Z 2296.25 2016-12-05T13:31:06Z 2296.25 2016-12-05T13:31:21Z 2294.3200000000002 2016-12-05T13:31:35Z 2294.3200000000002 2016-12-05T13:31:48Z 2292.8800000000001 2016-12-05T13:32:02Z 2296.25 2016-12-05T13:32:16Z 2297.6900000000001 2016-12-05T13:32:33Z 2298.6500000000001 2016-12-05T13:32:50Z 2299.1300000000001 2016-12-05T13:33:04Z 2302.0100000000002 2016-12-05T13:33:24Z 2302.4899999999998 2016-12-05T13:33:41Z 2302.4899999999998 2016-12-05T13:33:44Z 2302.0100000000002 2016-12-05T13:33:45Z 2303.46 2016-12-05T13:33:46Z 2302.98 2016-12-05T13:33:47Z 2302.98 2016-12-05T13:33:48Z 2304.4200000000001 2016-12-05T13:33:50Z 2303.9400000000001 2016-12-05T13:33:51Z 2303.46 2016-12-05T13:33:52Z 2305.8600000000001 2016-12-05T13:34:07Z 2307.3000000000002 2016-12-05T13:34:20Z 2309.6999999999998 2016-12-05T13:34:35Z 2311.1500000000001 2016-12-05T13:34:51Z 2313.5500000000002 2016-12-05T13:35:08Z 2314.0300000000002 2016-12-05T13:35:09Z 2315.9499999999998 2016-12-05T13:35:22Z 2315.9499999999998 2016-12-05T13:35:23Z 2318.3600000000001 2016-12-05T13:35:42Z 2318.3600000000001 2016-12-05T13:35:50Z 2320.2800000000002 2016-12-05T13:36:07Z 2320.2800000000002 2016-12-05T13:36:09Z 2319.8000000000002 2016-12-05T13:36:10Z 2320.2800000000002 2016-12-05T13:36:11Z 2320.7600000000002 2016-12-05T13:36:12Z 2321.7199999999998 2016-12-05T13:36:20Z 2320.7600000000002 2016-12-05T13:36:40Z 2322.1999999999998 2016-12-05T13:36:57Z 2322.1999999999998 2016-12-05T13:37:25Z 2322.1999999999998 2016-12-05T13:37:35Z 2322.6799999999998 2016-12-05T13:37:38Z 2322.1999999999998 2016-12-05T13:37:39Z 2323.6399999999999 2016-12-05T13:37:51Z 2325.0900000000001 2016-12-05T13:38:09Z 2326.5300000000002 2016-12-05T13:38:24Z 2327.4899999999998 2016-12-05T13:38:41Z 2328.9299999999998 2016-12-05T13:38:52Z 2328.9299999999998 2016-12-05T13:38:53Z 2328.9299999999998 2016-12-05T13:38:54Z 2328.4499999999998 2016-12-05T13:38:55Z 2328.9299999999998 2016-12-05T13:38:56Z 2329.4099999999999 2016-12-05T13:38:57Z 2328.9299999999998 2016-12-05T13:38:58Z 2327.0100000000002 2016-12-05T13:38:59Z 2328.4499999999998 2016-12-05T13:39:00Z 2328.9299999999998 2016-12-05T13:39:01Z 2330.3699999999999 2016-12-05T13:39:18Z 2332.7800000000002 2016-12-05T13:39:34Z 2331.8099999999999 2016-12-05T13:39:49Z 2332.3000000000002 2016-12-05T13:39:58Z 2335.1799999999998 2016-12-05T13:40:15Z 2337.5799999999999 2016-12-05T13:40:33Z 2340.4699999999998 2016-12-05T13:40:47Z 2343.3499999999999 2016-12-05T13:41:03Z 2343.3499999999999 2016-12-05T13:41:06Z 2343.8299999999999 2016-12-05T13:41:07Z 2344.3099999999999 2016-12-05T13:41:08Z 2342.8699999999999 2016-12-05T13:41:09Z 2344.79 2016-12-05T13:41:10Z 2343.8299999999999 2016-12-05T13:41:11Z 2343.8299999999999 2016-12-05T13:41:12Z 2344.79 2016-12-05T13:41:13Z 2345.27 2016-12-05T13:41:14Z 2345.75 2016-12-05T13:41:15Z 2345.27 2016-12-05T13:41:16Z 2346.23 2016-12-05T13:41:17Z 2344.79 2016-12-05T13:41:19Z 2345.27 2016-12-05T13:41:20Z 2346.23 2016-12-05T13:41:21Z 2346.23 2016-12-05T13:41:22Z 2347.1999999999998 2016-12-05T13:41:23Z 2346.23 2016-12-05T13:41:24Z 2347.1999999999998 2016-12-05T13:41:25Z 2347.1999999999998 2016-12-05T13:41:26Z 2345.75 2016-12-05T13:41:27Z 2347.1999999999998 2016-12-05T13:41:38Z 2349.1199999999999 2016-12-05T13:41:51Z 2350.0799999999999 2016-12-05T13:42:06Z 2352 2016-12-05T13:42:18Z 2351.04 2016-12-05T13:42:19Z 2351.52 2016-12-05T13:42:20Z 2351.52 2016-12-05T13:42:26Z 2352.48 2016-12-05T13:42:28Z 2351.52 2016-12-05T13:42:29Z 2352.48 2016-12-05T13:42:30Z 2350.0799999999999 2016-12-05T13:42:34Z 2351.52 2016-12-05T13:42:53Z 2343.3499999999999 2016-12-05T13:48:51Z 2345.75 2016-12-05T13:49:02Z 2346.7199999999998 2016-12-05T13:49:26Z 2348.6399999999999 2016-12-05T13:49:34Z 2348.1599999999999 2016-12-05T13:49:38Z 2346.23 2016-12-05T13:49:51Z 2342.8699999999999 2016-12-05T13:49:59Z 2342.8699999999999 2016-12-05T13:50:02Z 2339.9899999999998 2016-12-05T13:50:16Z 2337.5799999999999 2016-12-05T13:50:21Z 2334.6999999999998 2016-12-05T13:50:31Z 2331.3299999999999 2016-12-05T13:50:38Z 2331.3299999999999 2016-12-05T13:50:39Z 2327.9699999999998 2016-12-05T13:50:48Z 2327.4899999999998 2016-12-05T13:50:49Z 2325.0900000000001 2016-12-05T13:51:00Z 2322.1999999999998 2016-12-05T13:51:09Z 2318.3600000000001 2016-12-05T13:51:21Z 2316.9099999999999 2016-12-05T13:51:26Z 2314.5100000000002 2016-12-05T13:51:34Z 2311.6300000000001 2016-12-05T13:51:41Z 2310.1900000000001 2016-12-05T13:51:44Z 2308.7399999999998 2016-12-05T13:51:47Z 2305.3800000000001 2016-12-05T13:51:54Z 2302.4899999999998 2016-12-05T13:52:00Z 2299.1300000000001 2016-12-05T13:52:11Z 2299.1300000000001 2016-12-05T13:52:13Z 2297.6900000000001 2016-12-05T13:52:28Z 2295.77 2016-12-05T13:52:39Z 2295.2800000000002 2016-12-05T13:52:40Z 2295.2800000000002 2016-12-05T13:52:41Z 2292.4000000000001 2016-12-05T13:52:55Z 2289.52 2016-12-05T13:53:03Z 2288.0799999999999 2016-12-05T13:53:07Z 2285.1900000000001 2016-12-05T13:53:16Z 2285.1900000000001 2016-12-05T13:53:17Z 2281.8299999999999 2016-12-05T13:53:26Z 2278.46 2016-12-05T13:53:36Z 2277.5 2016-12-05T13:53:41Z 2277.02 2016-12-05T13:53:51Z 2274.1399999999999 2016-12-05T13:54:02Z 2272.21 2016-12-05T13:54:11Z 2269.8099999999999 2016-12-05T13:54:18Z 2267.4099999999999 2016-12-05T13:54:25Z 2265.48 2016-12-05T13:54:30Z 2265.96 2016-12-05T13:54:31Z 2264.04 2016-12-05T13:54:35Z 2263.5599999999999 2016-12-05T13:54:36Z 2263.5599999999999 2016-12-05T13:54:37Z 2262.1199999999999 2016-12-05T13:54:38Z 2261.1599999999999 2016-12-05T13:54:39Z 2261.1599999999999 2016-12-05T13:54:40Z 2259.7199999999998 2016-12-05T13:54:41Z 2258.75 2016-12-05T13:54:43Z 2258.27 2016-12-05T13:54:44Z 2257.79 2016-12-05T13:54:45Z 2256.8299999999999 2016-12-05T13:54:46Z 2256.8299999999999 2016-12-05T13:54:47Z 2255.8699999999999 2016-12-05T13:54:48Z 2256.3499999999999 2016-12-05T13:54:49Z 2254.4299999999998 2016-12-05T13:54:52Z 2252.9899999999998 2016-12-05T13:54:54Z 2252.0300000000002 2016-12-05T13:54:55Z 2248.1799999999998 2016-12-05T13:55:03Z 2248.1799999999998 2016-12-05T13:55:05Z 2248.1799999999998 2016-12-05T13:55:06Z 2247.2199999999998 2016-12-05T13:55:07Z 2246.7399999999998 2016-12-05T13:55:08Z 2246.2600000000002 2016-12-05T13:55:09Z 2244.8200000000002 2016-12-05T13:55:13Z 2243.8499999999999 2016-12-05T13:55:17Z 2241.9299999999998 2016-12-05T13:55:21Z 2239.0500000000002 2016-12-05T13:55:26Z 2238.5700000000002 2016-12-05T13:55:27Z 2235.1999999999998 2016-12-05T13:55:36Z 2231.8400000000001 2016-12-05T13:55:48Z 2231.3600000000001 2016-12-05T13:55:50Z 2229.4299999999998 2016-12-05T13:55:55Z 2228.9499999999998 2016-12-05T13:55:57Z 2228.4699999999998 2016-12-05T13:55:58Z 2227.5100000000002 2016-12-05T13:55:59Z 2227.5100000000002 2016-12-05T13:56:00Z 2227.5100000000002 2016-12-05T13:56:01Z 2226.5500000000002 2016-12-05T13:56:12Z 2225.1100000000001 2016-12-05T13:56:30Z 2224.6300000000001 2016-12-05T13:56:40Z 2224.6300000000001 2016-12-05T13:56:54Z 2226.0700000000002 2016-12-05T13:57:24Z 2224.1500000000001 2016-12-05T13:57:27Z 2224.6300000000001 2016-12-05T13:57:28Z 2224.1500000000001 2016-12-05T13:57:34Z 2223.6700000000001 2016-12-05T13:57:36Z 2225.1100000000001 2016-12-05T13:57:49Z 2221.7399999999998 2016-12-05T13:57:58Z 2220.7800000000002 2016-12-05T13:58:08Z 2217.9000000000001 2016-12-05T13:58:19Z 2216.9400000000001 2016-12-05T13:58:35Z 2217.4200000000001 2016-12-05T13:58:37Z 2216.46 2016-12-05T13:58:38Z 2213.5700000000002 2016-12-05T13:58:48Z 2214.5300000000002 2016-12-05T13:59:02Z 2214.5300000000002 2016-12-05T13:59:12Z 2215.98 2016-12-05T13:59:13Z 2215.5 2016-12-05T13:59:14Z 2215.0100000000002 2016-12-05T13:59:15Z 2215.0100000000002 2016-12-05T13:59:16Z 2215.5 2016-12-05T13:59:17Z 2213.5700000000002 2016-12-05T13:59:29Z 2214.0500000000002 2016-12-05T13:59:43Z 2212.1300000000001 2016-12-05T13:59:55Z 2211.1700000000001 2016-12-05T14:00:01Z 2207.8099999999999 2016-12-05T14:00:13Z 2207.3200000000002 2016-12-05T14:00:14Z 2207.3200000000002 2016-12-05T14:00:15Z 2204.9200000000001 2016-12-05T14:00:20Z 2203.48 2016-12-05T14:00:25Z 2203.96 2016-12-05T14:00:26Z 2200.1100000000001 2016-12-05T14:00:33Z 2199.6300000000001 2016-12-05T14:00:43Z 2199.1500000000001 2016-12-05T14:01:08Z 2198.6700000000001 2016-12-05T14:01:09Z 2199.1500000000001 2016-12-05T14:01:10Z 2199.1500000000001 2016-12-05T14:01:11Z 2199.6300000000001 2016-12-05T14:01:12Z 2199.6300000000001 2016-12-05T14:01:13Z 2197.71 2016-12-05T14:01:14Z 2197.71 2016-12-05T14:01:15Z 2197.71 2016-12-05T14:01:16Z 2197.23 2016-12-05T14:01:17Z 2197.23 2016-12-05T14:01:18Z 2196.75 2016-12-05T14:01:19Z 2195.79 2016-12-05T14:01:20Z 2195.3099999999999 2016-12-05T14:01:21Z 2191.9400000000001 2016-12-05T14:01:35Z 2191.46 2016-12-05T14:01:36Z 2191.46 2016-12-05T14:01:37Z 2190.5 2016-12-05T14:01:38Z 2190.5 2016-12-05T14:01:39Z 2190.98 2016-12-05T14:01:40Z 2187.1399999999999 2016-12-05T14:01:54Z 2187.1399999999999 2016-12-05T14:01:55Z 2184.25 2016-12-05T14:01:59Z 2180.8899999999999 2016-12-05T14:02:12Z 2181.3699999999999 2016-12-05T14:02:13Z 2180.8899999999999 2016-12-05T14:02:26Z 2180.4099999999999 2016-12-05T14:02:37Z 2182.8099999999999 2016-12-05T14:05:54Z 2184.25 2016-12-05T14:05:56Z 2180.8899999999999 2016-12-05T14:06:01Z 2180.8899999999999 2016-12-05T14:06:02Z 2179.4499999999998 2016-12-05T14:06:06Z 2178.48 2016-12-05T14:06:08Z 2176.5599999999999 2016-12-05T14:06:12Z 2172.7199999999998 2016-12-05T14:06:19Z 2169.3499999999999 2016-12-05T14:06:24Z 2166.4699999999998 2016-12-05T14:06:30Z 2164.5500000000002 2016-12-05T14:06:33Z 2161.6599999999999 2016-12-05T14:06:39Z 2159.2600000000002 2016-12-05T14:06:43Z 2156.3699999999999 2016-12-05T14:06:57Z 2156.8600000000001 2016-12-05T14:07:04Z 2154.9299999999998 2016-12-05T14:07:21Z 2152.5300000000002 2016-12-05T14:07:38Z 2150.6100000000001 2016-12-05T14:07:53Z 2149.1599999999999 2016-12-05T14:08:07Z 2147.2399999999998 2016-12-05T14:08:18Z 2146.7600000000002 2016-12-05T14:08:24Z 2143.8800000000001 2016-12-05T14:08:30Z 2140.9899999999998 2016-12-05T14:08:41Z 2138.1100000000001 2016-12-05T14:08:50Z 2136.6700000000001 2016-12-05T14:09:01Z 2136.1900000000001 2016-12-05T14:09:10Z 2135.71 2016-12-05T14:09:22Z 2132.3400000000001 2016-12-05T14:09:30Z 2129.46 2016-12-05T14:09:45Z 2127.5300000000002 2016-12-05T14:09:57Z 2123.6900000000001 2016-12-05T14:10:09Z 2122.73 2016-12-05T14:10:13Z 2120.3200000000002 2016-12-05T14:10:17Z 2118.8800000000001 2016-12-05T14:10:21Z 2117.9200000000001 2016-12-05T14:10:26Z 2117.9200000000001 2016-12-05T14:10:27Z 2115.04 2016-12-05T14:10:36Z 2112.1500000000001 2016-12-05T14:10:54Z 2110.23 2016-12-05T14:11:09Z 2106.8699999999999 2016-12-05T14:11:22Z 2105.4200000000001 2016-12-05T14:11:36Z 2104.9400000000001 2016-12-05T14:11:37Z 2104.46 2016-12-05T14:11:51Z 2103.5 2016-12-05T14:11:53Z 2103.5 2016-12-05T14:11:54Z 2103.5 2016-12-05T14:11:55Z 2102.54 2016-12-05T14:11:56Z 2103.02 2016-12-05T14:11:57Z 2103.02 2016-12-05T14:11:58Z 2102.0599999999999 2016-12-05T14:11:59Z 2102.0599999999999 2016-12-05T14:12:00Z 2102.0599999999999 2016-12-05T14:12:01Z 2102.0599999999999 2016-12-05T14:12:02Z 2099.6599999999999 2016-12-05T14:12:03Z 2100.6199999999999 2016-12-05T14:12:04Z 2101.0999999999999 2016-12-05T14:12:05Z 2101.0999999999999 2016-12-05T14:12:16Z 2099.6599999999999 2016-12-05T14:12:51Z 2099.1799999999998 2016-12-05T14:13:02Z 2097.25 2016-12-05T14:13:15Z 2096.77 2016-12-05T14:13:17Z 2093.4099999999999 2016-12-05T14:13:29Z 2092.9299999999998 2016-12-05T14:13:30Z 2092.4499999999998 2016-12-05T14:13:32Z 2089.0799999999999 2016-12-05T14:13:39Z 2088.5999999999999 2016-12-05T14:13:40Z 2088.1199999999999 2016-12-05T14:13:42Z 2085.7199999999998 2016-12-05T14:13:47Z 2081.8699999999999 2016-12-05T14:13:53Z 2080.9099999999999 2016-12-05T14:13:55Z 2078.0300000000002 2016-12-05T14:14:01Z 2074.1799999999998 2016-12-05T14:14:06Z 2074.6599999999999 2016-12-05T14:14:07Z 2071.3000000000002 2016-12-05T14:14:18Z 2069.3800000000001 2016-12-05T14:14:22Z 2066.0100000000002 2016-12-05T14:14:28Z 2062.1700000000001 2016-12-05T14:14:34Z 2060.2399999999998 2016-12-05T14:14:37Z 2056.8800000000001 2016-12-05T14:14:46Z 2056.8800000000001 2016-12-05T14:14:47Z 2053.5100000000002 2016-12-05T14:14:54Z 2050.6300000000001 2016-12-05T14:15:03Z 2049.6700000000001 2016-12-05T14:15:12Z 2048.71 2016-12-05T14:15:25Z 2047.26 2016-12-05T14:15:28Z 2043.9000000000001 2016-12-05T14:15:36Z 2042.9400000000001 2016-12-05T14:15:38Z 2041.02 2016-12-05T14:15:42Z 2040.05 2016-12-05T14:15:54Z 2040.54 2016-12-05T14:16:02Z 2039.5699999999999 2016-12-05T14:16:28Z 2040.05 2016-12-05T14:16:29Z 2039.5699999999999 2016-12-05T14:16:30Z 2040.05 2016-12-05T14:16:31Z 2040.05 2016-12-05T14:16:32Z 2040.05 2016-12-05T14:16:46Z 2040.05 2016-12-05T14:17:14Z 2040.54 2016-12-05T14:17:39Z 2039.0899999999999 2016-12-05T14:17:53Z 2036.21 2016-12-05T14:18:09Z 2035.25 2016-12-05T14:18:22Z 2030.9200000000001 2016-12-05T14:18:33Z 2031.4000000000001 2016-12-05T14:18:34Z 2027.5599999999999 2016-12-05T14:18:42Z 2026.1199999999999 2016-12-05T14:18:48Z 2022.75 2016-12-05T14:18:57Z 2022.75 2016-12-05T14:18:58Z 2019.3900000000001 2016-12-05T14:19:05Z 2016.5 2016-12-05T14:19:17Z 2014.0999999999999 2016-12-05T14:19:24Z 2010.73 2016-12-05T14:19:36Z 2007.8499999999999 2016-12-05T14:19:43Z 2005.45 2016-12-05T14:19:49Z 2004.97 2016-12-05T14:19:50Z 2001.5999999999999 2016-12-05T14:19:56Z 2000.1600000000001 2016-12-05T14:19:59Z 1996.3199999999999 2016-12-05T14:20:04Z 1994.3900000000001 2016-12-05T14:20:08Z 1994.3900000000001 2016-12-05T14:20:09Z 1991.03 2016-12-05T14:20:18Z 1991.03 2016-12-05T14:20:30Z 1988.6199999999999 2016-12-05T14:20:54Z 1986.7 2016-12-05T14:21:07Z 1986.22 2016-12-05T14:21:09Z 1986.22 2016-12-05T14:21:10Z 1984.3 2016-12-05T14:21:22Z 1984.3 2016-12-05T14:21:23Z 1983.8199999999999 2016-12-05T14:21:24Z 1984.3 2016-12-05T14:21:25Z 1983.3399999999999 2016-12-05T14:21:26Z 1983.8199999999999 2016-12-05T14:21:27Z 1979.97 2016-12-05T14:21:36Z 1976.6099999999999 2016-12-05T14:21:47Z 1973.72 2016-12-05T14:21:59Z 1971.8 2016-12-05T14:22:04Z 1969.8800000000001 2016-12-05T14:22:09Z 1966.99 2016-12-05T14:22:19Z 1964.5899999999999 2016-12-05T14:22:33Z 1961.23 2016-12-05T14:22:46Z 1959.3 2016-12-05T14:22:56Z 1955.9400000000001 2016-12-05T14:23:08Z 1953.0599999999999 2016-12-05T14:23:21Z 1949.6900000000001 2016-12-05T14:23:29Z 1946.3299999999999 2016-12-05T14:23:36Z 1942.96 2016-12-05T14:23:46Z 1939.1199999999999 2016-12-05T14:23:54Z 1936.23 2016-12-05T14:24:01Z 1932.8699999999999 2016-12-05T14:24:12Z 1930.46 2016-12-05T14:24:17Z 1927.5799999999999 2016-12-05T14:24:26Z 1926.6199999999999 2016-12-05T14:24:28Z 1922.77 2016-12-05T14:24:34Z 1923.25 2016-12-05T14:24:35Z 1919.8900000000001 2016-12-05T14:24:47Z 1919.4100000000001 2016-12-05T14:25:03Z 1917.97 2016-12-05T14:25:19Z 1914.5999999999999 2016-12-05T14:25:27Z 1915.0799999999999 2016-12-05T14:25:28Z 1911.24 2016-12-05T14:25:38Z 1909.8 2016-12-05T14:25:45Z 1907.8699999999999 2016-12-05T14:25:59Z 1906.4300000000001 2016-12-05T14:26:02Z 1903.55 2016-12-05T14:26:15Z 1903.55 2016-12-05T14:26:30Z 1901.1400000000001 2016-12-05T14:26:45Z 1899.22 2016-12-05T14:26:53Z 1896.8199999999999 2016-12-05T14:27:08Z 1893.45 2016-12-05T14:27:18Z 1890.5699999999999 2016-12-05T14:27:25Z 1887.21 2016-12-05T14:27:34Z 1885.76 2016-12-05T14:27:37Z 1884.8 2016-12-05T14:27:39Z 1881.4400000000001 2016-12-05T14:27:49Z 1878.0699999999999 2016-12-05T14:28:00Z 1875.1900000000001 2016-12-05T14:28:11Z 1873.27 2016-12-05T14:28:16Z 1872.3 2016-12-05T14:28:18Z 1868.46 2016-12-05T14:28:27Z 1866.0599999999999 2016-12-05T14:28:36Z 1862.6900000000001 2016-12-05T14:28:44Z 1859.8099999999999 2016-12-05T14:28:49Z 1859.8099999999999 2016-12-05T14:28:50Z 1858.3699999999999 2016-12-05T14:28:52Z 1856.4400000000001 2016-12-05T14:28:55Z 1852.1199999999999 2016-12-05T14:29:06Z 1849.23 2016-12-05T14:29:13Z 1845.8699999999999 2016-12-05T14:29:20Z 1845.3900000000001 2016-12-05T14:29:21Z 1842.02 2016-12-05T14:29:33Z 1840.5799999999999 2016-12-05T14:29:50Z 1839.6199999999999 2016-12-05T14:30:06Z 1835.77 2016-12-05T14:30:16Z 1835.77 2016-12-05T14:30:18Z 1836.26 2016-12-05T14:30:22Z 1835.77 2016-12-05T14:30:24Z 1837.22 2016-12-05T14:30:29Z 1836.74 2016-12-05T14:30:43Z 1837.22 2016-12-05T14:30:57Z 1834.3299999999999 2016-12-05T14:31:08Z 1830.97 2016-12-05T14:31:19Z 1827.5999999999999 2016-12-05T14:31:27Z 1826.1600000000001 2016-12-05T14:31:30Z 1825.6800000000001 2016-12-05T14:31:31Z 1826.1600000000001 2016-12-05T14:31:32Z 1826.1600000000001 2016-12-05T14:31:33Z 1826.1600000000001 2016-12-05T14:31:34Z 1826.1600000000001 2016-12-05T14:31:35Z 1826.1600000000001 2016-12-05T14:31:36Z 1826.6400000000001 2016-12-05T14:31:37Z 1826.6400000000001 2016-12-05T14:31:38Z 1826.6400000000001 2016-12-05T14:31:39Z 1827.1199999999999 2016-12-05T14:31:40Z 1827.1199999999999 2016-12-05T14:31:41Z 1827.1199999999999 2016-12-05T14:31:42Z 1828.0799999999999 2016-12-05T14:31:43Z 1829.05 2016-12-05T14:31:58Z 1829.53 2016-12-05T14:32:12Z 1829.53 2016-12-05T14:32:34Z 1829.53 2016-12-05T14:32:48Z 1829.53 2016-12-05T14:33:35Z 1829.05 2016-12-05T14:34:13Z 1828.5599999999999 2016-12-05T14:34:37Z 1827.5999999999999 2016-12-05T14:34:52Z 1827.5999999999999 2016-12-05T14:34:53Z 1828.5599999999999 2016-12-05T14:35:09Z 1829.05 2016-12-05T14:35:11Z 1830.01 2016-12-05T14:35:28Z 1830.01 2016-12-05T14:35:29Z 1830.49 2016-12-05T14:35:34Z 1831.9300000000001 2016-12-05T14:35:52Z 1832.8900000000001 2016-12-05T14:35:57Z 1832.4100000000001 2016-12-05T14:35:58Z 1832.8900000000001 2016-12-05T14:35:59Z 1832.8900000000001 2016-12-05T14:36:00Z 1833.3699999999999 2016-12-05T14:36:01Z 1832.8900000000001 2016-12-05T14:36:02Z 1833.8499999999999 2016-12-05T14:36:10Z 1833.8499999999999 2016-12-05T14:36:11Z 1833.8499999999999 2016-12-05T14:36:12Z 1833.8499999999999 2016-12-05T14:36:13Z 1833.8499999999999 2016-12-05T14:36:14Z 1834.3299999999999 2016-12-05T14:36:15Z 1834.8099999999999 2016-12-05T14:36:16Z 1834.3299999999999 2016-12-05T14:36:17Z 1833.8499999999999 2016-12-05T14:36:18Z 1834.8099999999999 2016-12-05T14:36:20Z 1834.3299999999999 2016-12-05T14:36:21Z 1834.3299999999999 2016-12-05T14:36:22Z 1834.3299999999999 2016-12-05T14:36:23Z 1834.3299999999999 2016-12-05T14:36:24Z 1833.8499999999999 2016-12-05T14:36:41Z 1833.3699999999999 2016-12-05T14:36:56Z 1833.8499999999999 2016-12-05T14:37:13Z 1834.8099999999999 2016-12-05T14:37:31Z 1836.26 2016-12-05T14:37:49Z 1837.22 2016-12-05T14:38:07Z 1839.1400000000001 2016-12-05T14:38:26Z 1840.5799999999999 2016-12-05T14:38:43Z 1842.02 2016-12-05T14:38:59Z 1842.5 2016-12-05T14:39:12Z 1843.47 2016-12-05T14:39:13Z 1842.98 2016-12-05T14:39:14Z 1843.47 2016-12-05T14:39:15Z 1842.98 2016-12-05T14:39:16Z 1843.47 2016-12-05T14:39:17Z 1843.95 2016-12-05T14:39:21Z 1843.95 2016-12-05T14:39:22Z 1844.4300000000001 2016-12-05T14:39:23Z 1843.95 2016-12-05T14:39:24Z 1844.4300000000001 2016-12-05T14:39:25Z 1843.95 2016-12-05T14:39:26Z 1844.9100000000001 2016-12-05T14:39:27Z 1844.9100000000001 2016-12-05T14:39:28Z 1845.3900000000001 2016-12-05T14:39:45Z 1843.47 2016-12-05T14:39:58Z 1840.5799999999999 2016-12-05T14:40:03Z 1837.22 2016-12-05T14:40:08Z 1837.7 2016-12-05T14:40:09Z 1835.77 2016-12-05T14:40:12Z 1832.8900000000001 2016-12-05T14:40:18Z 1830.01 2016-12-05T14:40:22Z 1830.01 2016-12-05T14:40:23Z 1828.0799999999999 2016-12-05T14:40:25Z 1827.5999999999999 2016-12-05T14:40:36Z 1827.5999999999999 2016-12-05T14:40:37Z 1824.24 2016-12-05T14:40:46Z 1823.76 2016-12-05T14:40:48Z 1823.28 2016-12-05T14:40:53Z 1823.76 2016-12-05T14:40:57Z 1824.72 2016-12-05T14:41:14Z 1824.24 2016-12-05T14:41:30Z 1825.2 2016-12-05T14:41:45Z 1827.1199999999999 2016-12-05T14:42:00Z 1829.05 2016-12-05T14:42:15Z 1830.97 2016-12-05T14:42:33Z 1832.8900000000001 2016-12-05T14:42:51Z 1834.8099999999999 2016-12-05T14:43:11Z 1835.29 2016-12-05T14:43:12Z 1835.29 2016-12-05T14:43:13Z 1835.29 2016-12-05T14:43:14Z 1835.77 2016-12-05T14:43:15Z 1835.29 2016-12-05T14:43:16Z 1837.22 2016-12-05T14:43:24Z 1836.74 2016-12-05T14:43:25Z 1837.22 2016-12-05T14:43:26Z 1837.22 2016-12-05T14:43:27Z 1838.6600000000001 2016-12-05T14:43:34Z 1840.0999999999999 2016-12-05T14:43:50Z 1842.98 2016-12-05T14:44:05Z 1843.95 2016-12-05T14:44:11Z 1844.9100000000001 2016-12-05T14:44:27Z 1846.8299999999999 2016-12-05T14:44:35Z 1845.8699999999999 2016-12-05T14:44:36Z 1846.8299999999999 2016-12-05T14:44:37Z 1846.8299999999999 2016-12-05T14:44:38Z 1846.3499999999999 2016-12-05T14:44:39Z 1846.8299999999999 2016-12-05T14:44:40Z 1846.3499999999999 2016-12-05T14:44:41Z 1846.8299999999999 2016-12-05T14:44:42Z 1846.8299999999999 2016-12-05T14:44:43Z 1845.8699999999999 2016-12-05T14:44:44Z 1846.3499999999999 2016-12-05T14:44:45Z 1849.23 2016-12-05T14:45:03Z 1850.6800000000001 2016-12-05T14:45:16Z 1851.1600000000001 2016-12-05T14:45:17Z 1851.1600000000001 2016-12-05T14:45:21Z 1851.6400000000001 2016-12-05T14:45:22Z 1851.6400000000001 2016-12-05T14:45:23Z 1852.1199999999999 2016-12-05T14:45:24Z 1852.1199999999999 2016-12-05T14:45:25Z 1853.5599999999999 2016-12-05T14:45:45Z 1854.04 2016-12-05T14:45:49Z 1854.04 2016-12-05T14:45:50Z 1854.52 2016-12-05T14:45:51Z 1854.04 2016-12-05T14:45:52Z 1855 2016-12-05T14:45:53Z 1854.52 2016-12-05T14:45:54Z 1854.52 2016-12-05T14:45:55Z 1854.52 2016-12-05T14:45:56Z 1854.52 2016-12-05T14:45:57Z 1855 2016-12-05T14:45:58Z 1854.52 2016-12-05T14:45:59Z 1853.5599999999999 2016-12-05T14:46:13Z 1853.5599999999999 2016-12-05T14:46:15Z 1853.5599999999999 2016-12-05T14:46:16Z 1852.5999999999999 2016-12-05T14:46:33Z 1851.1600000000001 2016-12-05T14:46:47Z 1848.27 2016-12-05T14:46:54Z 1844.4300000000001 2016-12-05T14:47:05Z 1841.0599999999999 2016-12-05T14:47:14Z 1839.1400000000001 2016-12-05T14:47:20Z 1837.22 2016-12-05T14:47:27Z 1836.74 2016-12-05T14:47:29Z 1838.1800000000001 2016-12-05T14:47:46Z 1839.6199999999999 2016-12-05T14:48:02Z 1841.0599999999999 2016-12-05T14:48:12Z 1841.0599999999999 2016-12-05T14:48:17Z 1841.54 2016-12-05T14:48:31Z 1842.5 2016-12-05T14:48:35Z 1844.4300000000001 2016-12-05T14:48:52Z 1845.3900000000001 2016-12-05T14:49:01Z 1845.3900000000001 2016-12-05T14:49:08Z 1847.3099999999999 2016-12-05T14:49:30Z 1847.3099999999999 2016-12-05T14:49:41Z 1847.79 2016-12-05T14:49:47Z 1848.75 2016-12-05T14:49:53Z 1850.1900000000001 2016-12-05T14:50:09Z 1851.6400000000001 2016-12-05T14:50:28Z 1854.04 2016-12-05T14:50:43Z 1854.04 2016-12-05T14:50:48Z 1855 2016-12-05T14:50:50Z 1854.04 2016-12-05T14:50:56Z 1854.52 2016-12-05T14:50:59Z 1855 2016-12-05T14:51:08Z 1856.9200000000001 2016-12-05T14:51:24Z 1859.3299999999999 2016-12-05T14:51:41Z 1859.3299999999999 2016-12-05T14:51:46Z 1861.73 2016-12-05T14:51:53Z 1861.73 2016-12-05T14:52:04Z 1863.1700000000001 2016-12-05T14:52:17Z 1865.0899999999999 2016-12-05T14:52:35Z 1868.46 2016-12-05T14:52:50Z 1869.4200000000001 2016-12-05T14:53:03Z 1871.8199999999999 2016-12-05T14:53:19Z 1871.8199999999999 2016-12-05T14:53:36Z 1872.79 2016-12-05T14:53:53Z 1873.75 2016-12-05T14:54:10Z 1875.6700000000001 2016-12-05T14:54:23Z 1876.1500000000001 2016-12-05T14:54:34Z 1877.1099999999999 2016-12-05T14:54:43Z 1878.55 2016-12-05T14:55:00Z 1880.48 2016-12-05T14:55:20Z 1880.48 2016-12-05T14:55:36Z 1881.9200000000001 2016-12-05T14:55:52Z 1883.8399999999999 2016-12-05T14:56:10Z 1884.3199999999999 2016-12-05T14:56:28Z 1886.24 2016-12-05T14:56:37Z 1888.1700000000001 2016-12-05T14:56:54Z 1887.6900000000001 2016-12-05T14:57:12Z 1889.1300000000001 2016-12-05T14:57:27Z 1890.0899999999999 2016-12-05T14:57:45Z 1890.5699999999999 2016-12-05T14:58:00Z 1891.05 2016-12-05T14:58:15Z 1892.49 2016-12-05T14:58:33Z 1893.9300000000001 2016-12-05T14:58:51Z 1895.3800000000001 2016-12-05T14:58:59Z 1894.4200000000001 2016-12-05T14:59:13Z 1895.3800000000001 2016-12-05T14:59:28Z 1895.8599999999999 2016-12-05T14:59:44Z 1897.3 2016-12-05T15:00:01Z 1897.78 2016-12-05T15:00:16Z 1896.3399999999999 2016-12-05T15:00:28Z 1896.3399999999999 2016-12-05T15:00:29Z 1895.8599999999999 2016-12-05T15:00:30Z 1895.3800000000001 2016-12-05T15:00:31Z 1895.8599999999999 2016-12-05T15:00:32Z 1894.4200000000001 2016-12-05T15:00:38Z 1892.49 2016-12-05T15:00:52Z 1892.01 2016-12-05T15:01:05Z 1890.5699999999999 2016-12-05T15:01:19Z 1891.05 2016-12-05T15:01:34Z 1890.5699999999999 2016-12-05T15:01:51Z 1888.6500000000001 2016-12-05T15:02:07Z 1885.76 2016-12-05T15:02:21Z 1882.8800000000001 2016-12-05T15:02:34Z 1882.4000000000001 2016-12-05T15:02:36Z 1881.9200000000001 2016-12-05T15:02:41Z 1880.96 2016-12-05T15:02:57Z 1879.51 2016-12-05T15:03:12Z 1879.51 2016-12-05T15:03:24Z 1877.5899999999999 2016-12-05T15:03:38Z 1876.1500000000001 2016-12-05T15:03:40Z 1874.71 2016-12-05T15:03:43Z 1872.3 2016-12-05T15:03:46Z 1869.4200000000001 2016-12-05T15:03:59Z 1867.98 2016-12-05T15:04:14Z 1865.0899999999999 2016-12-05T15:04:30Z 1861.73 2016-12-05T15:04:45Z 1860.77 2016-12-05T15:04:49Z 1857.8900000000001 2016-12-05T15:04:58Z 1856.4400000000001 2016-12-05T15:05:01Z 1855 2016-12-05T15:05:05Z 1851.6400000000001 2016-12-05T15:05:12Z 1851.6400000000001 2016-12-05T15:05:13Z 1850.1900000000001 2016-12-05T15:05:17Z 1847.3099999999999 2016-12-05T15:05:30Z 1843.95 2016-12-05T15:05:40Z 1840.5799999999999 2016-12-05T15:05:51Z 1840.5799999999999 2016-12-05T15:05:52Z 1836.74 2016-12-05T15:06:04Z 1835.29 2016-12-05T15:06:09Z 1833.8499999999999 2016-12-05T15:06:14Z 1832.8900000000001 2016-12-05T15:06:18Z 1828.5599999999999 2016-12-05T15:06:25Z 1827.1199999999999 2016-12-05T15:06:29Z 1824.24 2016-12-05T15:06:34Z 1824.24 2016-12-05T15:06:35Z 1822.3199999999999 2016-12-05T15:06:38Z 1820.3900000000001 2016-12-05T15:06:43Z 1820.8699999999999 2016-12-05T15:06:45Z 1819.4300000000001 2016-12-05T15:06:46Z 1818.47 2016-12-05T15:06:48Z 1817.03 2016-12-05T15:06:51Z 1815.1099999999999 2016-12-05T15:06:54Z 1814.6300000000001 2016-12-05T15:06:55Z 1814.6300000000001 2016-12-05T15:06:58Z 1814.6300000000001 2016-12-05T15:06:59Z 1811.26 2016-12-05T15:07:07Z 1810.78 2016-12-05T15:07:08Z 1810.3 2016-12-05T15:07:09Z 1808.3800000000001 2016-12-05T15:07:16Z 1807.9000000000001 2016-12-05T15:07:17Z 1807.4200000000001 2016-12-05T15:07:18Z 1804.05 2016-12-05T15:07:26Z 1803.5699999999999 2016-12-05T15:07:27Z 1804.05 2016-12-05T15:07:28Z 1803.5699999999999 2016-12-05T15:07:29Z 1803.5699999999999 2016-12-05T15:07:30Z 1803.0899999999999 2016-12-05T15:07:31Z 1803.0899999999999 2016-12-05T15:07:32Z 1803.0899999999999 2016-12-05T15:07:33Z 1804.05 2016-12-05T15:07:34Z 1804.05 2016-12-05T15:07:35Z 1804.05 2016-12-05T15:07:36Z 1803.5699999999999 2016-12-05T15:07:37Z 1804.05 2016-12-05T15:07:38Z 1805.01 2016-12-05T15:07:51Z 1805.01 2016-12-05T15:07:53Z 1805.49 2016-12-05T15:07:54Z 1805.49 2016-12-05T15:07:55Z 1805.49 2016-12-05T15:07:56Z 1805.97 2016-12-05T15:07:57Z 1805.01 2016-12-05T15:07:58Z 1805.97 2016-12-05T15:08:16Z 1807.4200000000001 2016-12-05T15:08:32Z 1807.4200000000001 2016-12-05T15:08:47Z 1809.3399999999999 2016-12-05T15:09:07Z 1811.26 2016-12-05T15:09:26Z 1812.22 2016-12-05T15:09:45Z 1813.6600000000001 2016-12-05T15:10:06Z 1816.0699999999999 2016-12-05T15:10:22Z 1817.03 2016-12-05T15:10:39Z 1819.4300000000001 2016-12-05T15:11:00Z 1820.3900000000001 2016-12-05T15:11:16Z 1818.95 2016-12-05T15:11:32Z 1824.72 2016-12-05T15:11:33Z 1821.8399999999999 2016-12-05T15:11:36Z 1823.76 2016-12-05T15:11:48Z 1821.3499999999999 2016-12-05T15:12:05Z 1817.99 2016-12-05T15:12:14Z 1817.99 2016-12-05T15:12:15Z 1814.6300000000001 2016-12-05T15:12:25Z 1814.6300000000001 2016-12-05T15:12:44Z 1816.55 2016-12-05T15:13:02Z 1817.99 2016-12-05T15:13:15Z 1818.95 2016-12-05T15:13:20Z 1818.95 2016-12-05T15:13:37Z 1819.4300000000001 2016-12-05T15:13:46Z 1820.3900000000001 2016-12-05T15:14:01Z 1819.4300000000001 2016-12-05T15:14:35Z 1819.4300000000001 2016-12-05T15:15:06Z 1818.95 2016-12-05T15:15:13Z 1819.4300000000001 2016-12-05T15:15:25Z 1818.95 2016-12-05T15:15:30Z 1818.47 2016-12-05T15:15:49Z 1817.03 2016-12-05T15:16:07Z 1816.55 2016-12-05T15:16:21Z 1816.0699999999999 2016-12-05T15:16:40Z 1815.1099999999999 2016-12-05T15:16:42Z 1815.5899999999999 2016-12-05T15:17:22Z 1815.5899999999999 2016-12-05T15:17:48Z 1814.6300000000001 2016-12-05T15:18:07Z 1815.5899999999999 2016-12-05T15:18:12Z 1814.6300000000001 2016-12-05T15:18:21Z 1798.28 2016-12-05T16:00:26Z 1800.6900000000001 2016-12-05T16:00:36Z 1798.76 2016-12-05T16:00:37Z 1798.28 2016-12-05T16:01:01Z 1798.28 2016-12-05T16:01:33Z 1798.76 2016-12-05T16:01:39Z 1796.8399999999999 2016-12-05T16:01:43Z 1797.3199999999999 2016-12-05T16:02:11Z 1797.8 2016-12-05T16:02:22Z 1796.3599999999999 2016-12-05T16:02:28Z 1796.8399999999999 2016-12-05T16:02:35Z 1789.1500000000001 2016-12-06T04:06:24Z 1788.6700000000001 2016-12-06T04:06:33Z 1789.1500000000001 2016-12-06T04:06:55Z 1790.1099999999999 2016-12-06T04:07:13Z 1793.48 2016-12-06T04:07:20Z 1796.3599999999999 2016-12-06T04:07:25Z 1796.3599999999999 2016-12-06T04:07:26Z 1798.28 2016-12-06T04:07:30Z 1801.6500000000001 2016-12-06T04:07:33Z 1801.6500000000001 2016-12-06T04:07:34Z 1803.5699999999999 2016-12-06T04:07:38Z 1806.45 2016-12-06T04:07:42Z 1809.8199999999999 2016-12-06T04:07:48Z 1809.8199999999999 2016-12-06T04:07:49Z 1813.1800000000001 2016-12-06T04:07:54Z 1817.03 2016-12-06T04:08:01Z 1817.03 2016-12-06T04:08:02Z 1819.9100000000001 2016-12-06T04:08:08Z 1822.8 2016-12-06T04:08:13Z 1823.76 2016-12-06T04:08:17Z 1826.1600000000001 2016-12-06T04:08:24Z 1826.6400000000001 2016-12-06T04:08:26Z 1828.0799999999999 2016-12-06T04:08:29Z 1831.45 2016-12-06T04:08:42Z 1832.4100000000001 2016-12-06T04:08:47Z 1833.8499999999999 2016-12-06T04:09:03Z 1835.77 2016-12-06T04:09:08Z 1835.29 2016-12-06T04:09:14Z 1836.26 2016-12-06T04:09:19Z 1836.26 2016-12-06T04:09:33Z 1835.77 2016-12-06T04:09:38Z 1833.8499999999999 2016-12-06T04:13:50Z 1837.22 2016-12-06T04:14:05Z 1837.22 2016-12-06T04:14:23Z 1839.1400000000001 2016-12-06T04:14:49Z 1837.7 2016-12-06T04:14:57Z 1839.1400000000001 2016-12-06T04:15:33Z 1838.6600000000001 2016-12-06T04:16:12Z 1838.6600000000001 2016-12-06T04:16:59Z 1838.6600000000001 2016-12-06T04:17:23Z 1838.1800000000001 2016-12-06T04:17:56Z 1838.1800000000001 2016-12-06T04:18:08Z 1836.26 2016-12-06T04:18:15Z 1834.8099999999999 2016-12-06T04:18:21Z 1832.4100000000001 2016-12-06T04:18:36Z 1831.45 2016-12-06T04:18:42Z 1829.05 2016-12-06T04:18:47Z 1828.5599999999999 2016-12-06T04:18:57Z 1829.05 2016-12-06T04:19:06Z 1827.5999999999999 2016-12-06T04:19:24Z 1823.76 2016-12-06T04:19:37Z 1823.28 2016-12-06T04:19:51Z 1819.9100000000001 2016-12-06T04:20:01Z 1818.47 2016-12-06T04:20:11Z 1818.47 2016-12-06T04:20:36Z 1817.99 2016-12-06T04:20:54Z 1817.99 2016-12-06T04:21:18Z 1818.47 2016-12-06T04:21:45Z 1817.51 2016-12-06T04:21:55Z 1817.03 2016-12-06T04:22:12Z 1817.51 2016-12-06T04:22:27Z 1818.47 2016-12-06T04:22:40Z 1817.99 2016-12-06T04:23:14Z 1816.55 2016-12-06T04:23:23Z 1815.5899999999999 2016-12-06T04:23:32Z 1812.7 2016-12-06T04:23:39Z 1810.78 2016-12-06T04:23:49Z 1809.8199999999999 2016-12-06T04:23:53Z 1806.45 2016-12-06T04:24:04Z 1805.01 2016-12-06T04:24:07Z 1805.49 2016-12-06T04:24:09Z 1805.97 2016-12-06T04:24:23Z 1806.45 2016-12-06T04:24:38Z 1808.3800000000001 2016-12-06T04:24:53Z 1809.3399999999999 2016-12-06T04:25:07Z 1809.3399999999999 2016-12-06T04:25:25Z 1809.3399999999999 2016-12-06T04:26:01Z 1809.8199999999999 2016-12-06T04:26:33Z 1810.78 2016-12-06T04:26:46Z 1812.22 2016-12-06T04:27:06Z 1812.7 2016-12-06T04:27:07Z 1812.7 2016-12-06T04:27:11Z 1814.1500000000001 2016-12-06T04:27:30Z 1815.1099999999999 2016-12-06T04:27:39Z 1813.6600000000001 2016-12-06T04:27:44Z 1814.6300000000001 2016-12-06T04:27:45Z 1815.1099999999999 2016-12-06T04:27:47Z 1817.03 2016-12-06T04:28:00Z 1817.03 2016-12-06T04:28:17Z 1817.51 2016-12-06T04:28:35Z 1818.95 2016-12-06T04:28:50Z 1821.8399999999999 2016-12-06T04:29:08Z 1823.28 2016-12-06T04:29:19Z 1825.6800000000001 2016-12-06T04:29:33Z 1826.6400000000001 2016-12-06T04:29:54Z 1826.6400000000001 2016-12-06T04:30:13Z 1826.6400000000001 2016-12-06T04:30:30Z 1825.2 2016-12-06T04:30:45Z 1826.6400000000001 2016-12-06T04:30:56Z 1829.53 2016-12-06T04:31:10Z 1831.45 2016-12-06T04:31:19Z 1831.9300000000001 2016-12-06T04:31:21Z 1834.3299999999999 2016-12-06T04:31:35Z 1835.29 2016-12-06T04:31:46Z 1837.22 2016-12-06T04:31:55Z 1838.1800000000001 2016-12-06T04:32:02Z 1840.0999999999999 2016-12-06T04:32:18Z 1840.0999999999999 2016-12-06T04:32:33Z 1841.0599999999999 2016-12-06T04:32:43Z 1842.5 2016-12-06T04:32:51Z 1845.3900000000001 2016-12-06T04:33:09Z 1848.27 2016-12-06T04:33:26Z 1850.1900000000001 2016-12-06T04:33:43Z 1853.0799999999999 2016-12-06T04:34:01Z 1855.96 2016-12-06T04:34:20Z 1857.8900000000001 2016-12-06T04:34:38Z 1859.8099999999999 2016-12-06T04:34:56Z 1860.77 2016-12-06T04:35:07Z 1862.6900000000001 2016-12-06T04:35:20Z 1864.1300000000001 2016-12-06T04:35:28Z 1866.0599999999999 2016-12-06T04:35:44Z 1866.0599999999999 2016-12-06T04:35:45Z 1867.98 2016-12-06T04:36:00Z 1868.46 2016-12-06T04:36:01Z 1867.98 2016-12-06T04:36:06Z 1868.9400000000001 2016-12-06T04:36:08Z 1869.9000000000001 2016-12-06T04:36:16Z 1869.9000000000001 2016-12-06T04:36:18Z 1870.8599999999999 2016-12-06T04:36:25Z 1871.3399999999999 2016-12-06T04:36:29Z 1872.3 2016-12-06T04:36:35Z 1873.75 2016-12-06T04:36:51Z 1874.71 2016-12-06T04:36:59Z 1875.6700000000001 2016-12-06T04:37:15Z 1878.0699999999999 2016-12-06T04:37:33Z 1880.96 2016-12-06T04:37:53Z 1883.3599999999999 2016-12-06T04:38:09Z 1885.28 2016-12-06T04:38:24Z 1886.72 2016-12-06T04:38:41Z 1887.6900000000001 2016-12-06T04:38:52Z 1889.1300000000001 2016-12-06T04:39:10Z 1891.05 2016-12-06T04:39:29Z 1892.01 2016-12-06T04:39:46Z 1894.9000000000001 2016-12-06T04:39:59Z 1896.3399999999999 2016-12-06T04:40:09Z 1896.8199999999999 2016-12-06T04:40:15Z 1897.78 2016-12-06T04:40:33Z 1898.26 2016-12-06T04:40:48Z 1898.26 2016-12-06T04:40:52Z 1897.78 2016-12-06T04:40:58Z 1898.26 2016-12-06T04:41:13Z 1898.26 2016-12-06T04:41:31Z 1896.8199999999999 2016-12-06T04:41:34Z 1897.3 2016-12-06T04:41:37Z 1895.3800000000001 2016-12-06T04:41:53Z 1892.49 2016-12-06T04:42:06Z 1889.6099999999999 2016-12-06T04:42:20Z 1887.21 2016-12-06T04:42:37Z 1887.21 2016-12-06T04:42:42Z 1884.8 2016-12-06T04:42:48Z 1883.3599999999999 2016-12-06T04:43:00Z 1879.51 2016-12-06T04:43:10Z 1879.03 2016-12-06T04:43:14Z 1879.03 2016-12-06T04:43:23Z 1881.4400000000001 2016-12-06T04:43:36Z 1882.4000000000001 2016-12-06T04:43:40Z 1883.8399999999999 2016-12-06T04:43:47Z 1885.28 2016-12-06T04:44:04Z 1884.8 2016-12-06T04:44:27Z 1887.6900000000001 2016-12-06T04:44:43Z 1888.1700000000001 2016-12-06T04:44:48Z 1890.5699999999999 2016-12-06T04:45:07Z 1892.01 2016-12-06T04:45:21Z 1891.53 2016-12-06T04:45:22Z 1890.5699999999999 2016-12-06T04:45:24Z 1892.49 2016-12-06T04:45:29Z 1894.4200000000001 2016-12-06T04:45:45Z 1895.8599999999999 2016-12-06T04:46:00Z 1897.78 2016-12-06T04:46:13Z 1898.74 2016-12-06T04:46:15Z 1899.22 2016-12-06T04:46:19Z 1900.1800000000001 2016-12-06T04:46:27Z 1901.1400000000001 2016-12-06T04:46:37Z 1901.1400000000001 2016-12-06T04:46:41Z 1904.03 2016-12-06T04:46:59Z 1904.99 2016-12-06T04:47:12Z 1906.4300000000001 2016-12-06T04:47:29Z 1909.3199999999999 2016-12-06T04:47:48Z 1909.3199999999999 2016-12-06T04:47:49Z 1909.3199999999999 2016-12-06T04:47:56Z 1913.1600000000001 2016-12-06T04:48:11Z 1913.1600000000001 2016-12-06T04:48:14Z 1916.04 2016-12-06T04:48:31Z 1917.01 2016-12-06T04:48:47Z 1920.3699999999999 2016-12-06T04:49:03Z 1921.8099999999999 2016-12-06T04:49:21Z 1924.22 2016-12-06T04:49:38Z 1927.5799999999999 2016-12-06T04:49:54Z 1929.5 2016-12-06T04:50:11Z 1930.95 2016-12-06T04:50:21Z 1932.8699999999999 2016-12-06T04:50:39Z 1935.27 2016-12-06T04:50:58Z 1935.75 2016-12-06T04:51:05Z 1937.6700000000001 2016-12-06T04:51:17Z 1940.0799999999999 2016-12-06T04:51:32Z 1941.04 2016-12-06T04:51:40Z 1942.48 2016-12-06T04:51:57Z 1943.4400000000001 2016-12-06T04:52:01Z 1941.52 2016-12-06T04:52:18Z 1942 2016-12-06T04:52:52Z 1942.48 2016-12-06T04:53:26Z 1942.96 2016-12-06T04:53:47Z 1942.96 2016-12-06T04:53:51Z 1942.48 2016-12-06T04:53:56Z 1942.96 2016-12-06T04:54:02Z 1942.48 2016-12-06T04:54:04Z 1942.48 2016-12-06T04:54:08Z 1942.96 2016-12-06T04:54:19Z 1943.4400000000001 2016-12-06T04:54:35Z 1941.04 2016-12-06T04:54:51Z 1939.5999999999999 2016-12-06T04:55:03Z 1937.6700000000001 2016-12-06T04:55:13Z 1935.27 2016-12-06T04:55:25Z 1934.79 2016-12-06T04:55:30Z 1934.3099999999999 2016-12-06T04:55:34Z 1929.98 2016-12-06T04:55:46Z 1929.02 2016-12-06T04:55:48Z 1927.5799999999999 2016-12-06T04:55:51Z 1924.7 2016-12-06T04:56:01Z 1924.22 2016-12-06T04:56:08Z 1922.77 2016-12-06T04:56:17Z 1921.8099999999999 2016-12-06T04:56:29Z 1921.3299999999999 2016-12-06T04:57:01Z 1919.8900000000001 2016-12-06T04:57:04Z 1917.01 2016-12-06T04:57:09Z 1914.5999999999999 2016-12-06T04:57:15Z 1912.6800000000001 2016-12-06T04:57:21Z 1909.3199999999999 2016-12-06T04:57:29Z 1905.47 2016-12-06T04:57:36Z 1903.55 2016-12-06T04:57:41Z 1900.6600000000001 2016-12-06T04:57:48Z 1900.1800000000001 2016-12-06T04:57:49Z 1896.8199999999999 2016-12-06T04:57:58Z 1895.8599999999999 2016-12-06T04:58:01Z 1894.4200000000001 2016-12-06T04:58:05Z 1891.05 2016-12-06T04:58:11Z 1889.6099999999999 2016-12-06T04:58:14Z 1888.1700000000001 2016-12-06T04:58:17Z 1886.24 2016-12-06T04:58:21Z 1882.8800000000001 2016-12-06T04:58:31Z 1879.51 2016-12-06T04:58:39Z 1878.0699999999999 2016-12-06T04:58:50Z 1876.1500000000001 2016-12-06T04:58:58Z 1878.0699999999999 2016-12-06T04:59:18Z 1877.1099999999999 2016-12-06T04:59:37Z 1873.75 2016-12-06T04:59:48Z 1869.9000000000001 2016-12-06T04:59:57Z 1867.02 2016-12-06T05:00:02Z 1863.6500000000001 2016-12-06T05:00:07Z 1859.8099999999999 2016-12-06T05:00:12Z 1859.8099999999999 2016-12-06T05:00:13Z 1857.8900000000001 2016-12-06T05:00:17Z 1854.52 2016-12-06T05:00:27Z 1851.1600000000001 2016-12-06T05:00:37Z 1852.5999999999999 2016-12-06T05:00:46Z 1853.0799999999999 2016-12-06T05:01:01Z 1849.71 2016-12-06T05:01:15Z 1850.1900000000001 2016-12-06T05:01:16Z 1849.23 2016-12-06T05:01:26Z 1845.8699999999999 2016-12-06T05:01:39Z 1843.95 2016-12-06T05:01:47Z 1841.54 2016-12-06T05:01:56Z 1839.1400000000001 2016-12-06T05:02:02Z 1836.26 2016-12-06T05:02:14Z 1833.8499999999999 2016-12-06T05:02:25Z 1831.9300000000001 2016-12-06T05:02:32Z 1832.4100000000001 2016-12-06T05:02:40Z 1832.4100000000001 2016-12-06T05:02:56Z 1831.45 2016-12-06T05:03:02Z 1830.97 2016-12-06T05:03:15Z 1830.49 2016-12-06T05:03:31Z 1828.5599999999999 2016-12-06T05:03:37Z 1828.0799999999999 2016-12-06T05:03:44Z 1828.0799999999999 2016-12-06T05:03:45Z 1829.53 2016-12-06T05:04:01Z 1829.53 2016-12-06T05:04:16Z 1829.53 2016-12-06T05:04:28Z 1828.5599999999999 2016-12-06T05:04:56Z 1828.5599999999999 2016-12-06T05:05:18Z 1828.5599999999999 2016-12-06T05:05:40Z 1828.0799999999999 2016-12-06T05:05:45Z 1828.0799999999999 2016-12-06T05:05:58Z 1828.0799999999999 2016-12-06T05:06:08Z 1827.1199999999999 2016-12-06T05:06:12Z 1823.76 2016-12-06T05:06:22Z 1824.24 2016-12-06T05:06:23Z 1827.1199999999999 2016-12-06T05:06:33Z 1828.0799999999999 2016-12-06T05:06:42Z 1829.05 2016-12-06T05:06:48Z 1830.01 2016-12-06T05:06:50Z 1830.97 2016-12-06T05:07:02Z 1830.49 2016-12-06T05:07:11Z 1831.45 2016-12-06T05:07:28Z 1830.97 2016-12-06T05:07:37Z 1831.45 2016-12-06T05:07:52Z 1830.97 2016-12-06T05:08:20Z 1831.45 2016-12-06T05:09:05Z 1831.9300000000001 2016-12-06T05:09:33Z 1831.9300000000001 2016-12-06T05:09:47Z 1831.9300000000001 2016-12-06T05:10:01Z 1833.3699999999999 2016-12-06T05:10:15Z 1833.8499999999999 2016-12-06T05:10:16Z 1835.29 2016-12-06T05:10:34Z 1836.26 2016-12-06T05:10:40Z 1837.7 2016-12-06T05:10:55Z 1839.1400000000001 2016-12-06T05:11:11Z 1840.0999999999999 2016-12-06T05:11:25Z 1840.0999999999999 2016-12-06T05:11:35Z 1840.0999999999999 2016-12-06T05:11:43Z 1839.6199999999999 2016-12-06T05:11:57Z 1840.0999999999999 2016-12-06T05:12:09Z 1842.5 2016-12-06T05:12:26Z 1842.5 2016-12-06T05:12:27Z 1843.47 2016-12-06T05:12:35Z 1843.95 2016-12-06T05:12:39Z 1844.4300000000001 2016-12-06T05:12:55Z 1845.3900000000001 2016-12-06T05:13:29Z 1843.95 2016-12-06T05:13:59Z 1844.9100000000001 2016-12-06T05:14:23Z 1844.4300000000001 2016-12-06T05:15:06Z 1844.4300000000001 2016-12-06T05:15:39Z 1844.4300000000001 2016-12-06T05:16:12Z 1844.9100000000001 2016-12-06T05:16:44Z 1844.4300000000001 2016-12-06T05:17:15Z 1844.4300000000001 2016-12-06T05:17:44Z 1844.9100000000001 2016-12-06T05:18:01Z 1845.3900000000001 2016-12-06T05:18:03Z 1845.8699999999999 2016-12-06T05:18:07Z 1847.3099999999999 2016-12-06T05:18:22Z 1848.75 2016-12-06T05:18:37Z 1849.71 2016-12-06T05:18:39Z 1849.71 2016-12-06T05:18:54Z 1851.6400000000001 2016-12-06T05:18:59Z 1852.1199999999999 2016-12-06T05:19:16Z 1855 2016-12-06T05:19:34Z 1857.4000000000001 2016-12-06T05:19:50Z 1858.8499999999999 2016-12-06T05:20:05Z 1861.25 2016-12-06T05:20:21Z 1861.25 2016-12-06T05:20:31Z 1862.6900000000001 2016-12-06T05:20:36Z 1863.1700000000001 2016-12-06T05:20:40Z 1866.0599999999999 2016-12-06T05:20:55Z 1866.0599999999999 2016-12-06T05:21:00Z 1869.4200000000001 2016-12-06T05:21:19Z 1870.8599999999999 2016-12-06T05:21:34Z 1872.79 2016-12-06T05:21:46Z 1875.1900000000001 2016-12-06T05:21:58Z 1877.1099999999999 2016-12-06T05:22:13Z 1879.03 2016-12-06T05:22:21Z 1879.03 2016-12-06T05:22:27Z 1879.51 2016-12-06T05:22:29Z 1880.96 2016-12-06T05:22:35Z 1880.48 2016-12-06T05:22:36Z 1881.4400000000001 2016-12-06T05:22:54Z 1880.96 2016-12-06T05:23:03Z 1876.6300000000001 2016-12-06T05:23:14Z 1873.27 2016-12-06T05:23:23Z 1872.3 2016-12-06T05:23:35Z 1872.79 2016-12-06T05:23:52Z 1870.8599999999999 2016-12-06T05:24:12Z 1871.8199999999999 2016-12-06T05:24:22Z 1874.71 2016-12-06T05:24:39Z 1877.5899999999999 2016-12-06T05:24:54Z 1879.51 2016-12-06T05:25:10Z 1881.9200000000001 2016-12-06T05:25:26Z 1883.8399999999999 2016-12-06T05:25:40Z 1883.8399999999999 2016-12-06T05:25:41Z 1884.8 2016-12-06T05:26:01Z 1884.3199999999999 2016-12-06T05:26:18Z 1884.8 2016-12-06T05:26:34Z 1884.3199999999999 2016-12-06T05:26:51Z 1886.72 2016-12-06T05:27:06Z 1886.72 2016-12-06T05:27:23Z 1885.28 2016-12-06T05:27:40Z 1883.8399999999999 2016-12-06T05:27:58Z 1884.8 2016-12-06T05:28:12Z 1886.72 2016-12-06T05:28:28Z 1887.21 2016-12-06T05:28:29Z 1885.76 2016-12-06T05:28:44Z 1886.24 2016-12-06T05:29:00Z 1882.8800000000001 2016-12-06T05:29:08Z 1879.51 2016-12-06T05:29:20Z 1878.55 2016-12-06T05:29:23Z 1877.1099999999999 2016-12-06T05:29:24Z 1875.1900000000001 2016-12-06T05:29:29Z 1872.79 2016-12-06T05:29:33Z 1872.79 2016-12-06T05:29:36Z 1871.3399999999999 2016-12-06T05:29:40Z 1869.9000000000001 2016-12-06T05:29:51Z 1866.0599999999999 2016-12-06T05:29:54Z 1867.02 2016-12-06T05:29:55Z 1863.6500000000001 2016-12-06T05:30:02Z 1862.21 2016-12-06T05:30:05Z 1859.8099999999999 2016-12-06T05:30:08Z 1856.4400000000001 2016-12-06T05:30:14Z 1856.4400000000001 2016-12-06T05:30:15Z 1854.04 2016-12-06T05:30:24Z 1852.5999999999999 2016-12-06T05:30:37Z 1852.1199999999999 2016-12-06T05:30:38Z 1852.5999999999999 2016-12-06T05:30:51Z 1853.0799999999999 2016-12-06T05:31:24Z 1852.5999999999999 2016-12-06T05:31:44Z 1852.1199999999999 2016-12-06T05:32:25Z 1852.5999999999999 2016-12-06T05:33:07Z 1853.5599999999999 2016-12-06T05:33:27Z 1853.0799999999999 2016-12-06T05:33:45Z 1852.1199999999999 2016-12-06T05:33:59Z 1850.6800000000001 2016-12-06T05:34:12Z 1850.1900000000001 2016-12-06T05:34:26Z 1847.79 2016-12-06T05:34:43Z 1845.8699999999999 2016-12-06T05:34:46Z 1845.8699999999999 2016-12-06T05:34:47Z 1844.9100000000001 2016-12-06T05:34:54Z 1844.4300000000001 2016-12-06T05:34:56Z 1841.0599999999999 2016-12-06T05:35:05Z 1840.5799999999999 2016-12-06T05:35:06Z 1838.6600000000001 2016-12-06T05:35:10Z 1836.26 2016-12-06T05:35:17Z 1831.9300000000001 2016-12-06T05:35:25Z 1829.53 2016-12-06T05:35:30Z 1828.0799999999999 2016-12-06T05:35:32Z 1829.05 2016-12-06T05:35:36Z 1830.01 2016-12-06T05:35:52Z 1830.97 2016-12-06T05:36:09Z 1831.45 2016-12-06T05:36:23Z 1831.9300000000001 2016-12-06T05:36:37Z 1831.45 2016-12-06T05:36:54Z 1829.53 2016-12-06T05:37:04Z 1828.5599999999999 2016-12-06T05:37:17Z 1829.53 2016-12-06T05:37:31Z 1825.6800000000001 2016-12-06T05:37:44Z 1823.28 2016-12-06T05:37:51Z 1819.9100000000001 2016-12-06T05:38:01Z 1819.4300000000001 2016-12-06T05:38:02Z 1816.55 2016-12-06T05:38:11Z 1813.1800000000001 2016-12-06T05:38:19Z 1811.74 2016-12-06T05:38:22Z 1809.8199999999999 2016-12-06T05:38:26Z 1806.9400000000001 2016-12-06T05:38:36Z 1806.45 2016-12-06T05:38:39Z 1808.3800000000001 2016-12-06T05:38:53Z 1808.3800000000001 2016-12-06T05:38:54Z 1809.8199999999999 2016-12-06T05:39:03Z 1811.26 2016-12-06T05:39:12Z 1814.1500000000001 2016-12-06T05:39:28Z 1815.5899999999999 2016-12-06T05:39:33Z 1814.6300000000001 2016-12-06T05:39:51Z 1814.6300000000001 2016-12-06T05:40:23Z 1814.6300000000001 2016-12-06T05:40:57Z 1814.6300000000001 2016-12-06T05:41:17Z 1815.1099999999999 2016-12-06T05:41:23Z 1817.51 2016-12-06T05:41:40Z 1818.47 2016-12-06T05:41:56Z 1820.8699999999999 2016-12-06T05:42:15Z 1821.8399999999999 2016-12-06T05:42:31Z 1822.3199999999999 2016-12-06T05:42:36Z 1822.3199999999999 2016-12-06T05:42:51Z 1822.8 2016-12-06T05:43:08Z 1823.76 2016-12-06T05:43:21Z 1824.24 2016-12-06T05:43:30Z 1823.76 2016-12-06T05:43:53Z 1825.2 2016-12-06T05:44:06Z 1824.72 2016-12-06T05:44:07Z 1824.72 2016-12-06T05:44:08Z 1824.72 2016-12-06T05:44:09Z 1825.2 2016-12-06T05:44:10Z 1825.6800000000001 2016-12-06T05:44:11Z 1825.2 2016-12-06T05:44:12Z 1826.1600000000001 2016-12-06T05:44:26Z 1826.1600000000001 2016-12-06T05:45:02Z 1826.1600000000001 2016-12-06T05:45:03Z 1825.6800000000001 2016-12-06T05:45:04Z 1826.6400000000001 2016-12-06T05:45:05Z 1829.05 2016-12-06T05:45:23Z 1832.4100000000001 2016-12-06T05:45:41Z 1832.8900000000001 2016-12-06T05:45:47Z 1835.29 2016-12-06T05:46:04Z 1838.1800000000001 2016-12-06T05:46:19Z 1840.5799999999999 2016-12-06T05:46:36Z 1841.54 2016-12-06T05:46:52Z 1843.47 2016-12-06T05:47:11Z 1845.3900000000001 2016-12-06T05:47:27Z 1847.79 2016-12-06T05:47:44Z 1849.71 2016-12-06T05:47:59Z 1849.23 2016-12-06T05:48:20Z 1849.23 2016-12-06T05:48:44Z 1849.71 2016-12-06T05:49:19Z 1850.1900000000001 2016-12-06T05:49:48Z 1849.71 2016-12-06T05:49:57Z 1849.71 2016-12-06T05:50:02Z 1850.6800000000001 2016-12-06T05:50:18Z 1852.5999999999999 2016-12-06T05:50:35Z 1853.5599999999999 2016-12-06T05:50:46Z 1857.4000000000001 2016-12-06T05:51:04Z 1860.29 2016-12-06T05:51:22Z 1863.1700000000001 2016-12-06T05:51:39Z 1865.0899999999999 2016-12-06T05:51:57Z 1867.02 2016-12-06T05:52:07Z 1867.98 2016-12-06T05:52:18Z 1870.8599999999999 2016-12-06T05:52:31Z 1873.27 2016-12-06T05:52:48Z 1875.1900000000001 2016-12-06T05:53:04Z 1878.0699999999999 2016-12-06T05:53:21Z 1880.48 2016-12-06T05:53:37Z 1882.4000000000001 2016-12-06T05:53:57Z 1884.8 2016-12-06T05:54:13Z 1888.1700000000001 2016-12-06T05:54:30Z 1890.0899999999999 2016-12-06T05:54:47Z 1890.0899999999999 2016-12-06T05:54:58Z 1890.5699999999999 2016-12-06T05:55:03Z 1892.97 2016-12-06T05:55:22Z 1892.97 2016-12-06T05:55:26Z 1892.97 2016-12-06T05:55:33Z 1893.9300000000001 2016-12-06T05:55:42Z 1894.9000000000001 2016-12-06T05:55:48Z 1895.8599999999999 2016-12-06T05:55:57Z 1897.3 2016-12-06T05:56:17Z 1898.74 2016-12-06T05:56:34Z 1901.6300000000001 2016-12-06T05:56:47Z 1903.55 2016-12-06T05:57:03Z 1903.55 2016-12-06T05:57:05Z 1904.99 2016-12-06T05:57:11Z 1904.99 2016-12-06T05:57:15Z 1906.9100000000001 2016-12-06T05:57:31Z 1908.3499999999999 2016-12-06T05:57:38Z 1909.3199999999999 2016-12-06T05:57:46Z 1909.3199999999999 2016-12-06T05:57:52Z 1910.76 2016-12-06T05:57:59Z 1913.6400000000001 2016-12-06T05:58:17Z 1915.5599999999999 2016-12-06T05:58:35Z 1917.01 2016-12-06T05:58:45Z 1918.9300000000001 2016-12-06T05:59:00Z 1919.8900000000001 2016-12-06T05:59:10Z 1919.8900000000001 2016-12-06T05:59:25Z 1918.9300000000001 2016-12-06T05:59:40Z 1918.45 2016-12-06T05:59:59Z 1916.53 2016-12-06T06:00:11Z 1917.01 2016-12-06T06:00:30Z 1917.01 2016-12-06T06:00:32Z 1916.04 2016-12-06T06:00:39Z 1917.01 2016-12-06T06:00:54Z 1918.9300000000001 2016-12-06T06:01:06Z 1919.4100000000001 2016-12-06T06:01:08Z 1920.3699999999999 2016-12-06T06:01:14Z 1921.8099999999999 2016-12-06T06:01:26Z 1922.29 2016-12-06T06:01:28Z 1923.25 2016-12-06T06:01:35Z 1923.25 2016-12-06T06:01:43Z 1924.22 2016-12-06T06:01:45Z 1924.7 2016-12-06T06:01:46Z 1925.6600000000001 2016-12-06T06:01:51Z 1928.54 2016-12-06T06:02:08Z 1929.02 2016-12-06T06:02:15Z 1930.95 2016-12-06T06:02:32Z 1933.3499999999999 2016-12-06T06:02:48Z 1932.8699999999999 2016-12-06T06:02:49Z 1935.27 2016-12-06T06:02:58Z 1937.6700000000001 2016-12-06T06:03:12Z 1938.6400000000001 2016-12-06T06:03:14Z 1937.6700000000001 2016-12-06T06:03:16Z 1939.5999999999999 2016-12-06T06:03:32Z 1941.04 2016-12-06T06:03:40Z 1942.48 2016-12-06T06:03:59Z 1945.3599999999999 2016-12-06T06:04:16Z 1946.3299999999999 2016-12-06T06:04:33Z 1948.25 2016-12-06T06:04:54Z 1948.73 2016-12-06T06:05:02Z 1949.21 2016-12-06T06:05:17Z 1949.6900000000001 2016-12-06T06:05:45Z 1951.1300000000001 2016-12-06T06:06:00Z 1952.5699999999999 2016-12-06T06:06:10Z 1953.54 2016-12-06T06:06:16Z 1955.46 2016-12-06T06:06:34Z 1958.3399999999999 2016-12-06T06:06:51Z 1958.8199999999999 2016-12-06T06:06:54Z 1960.27 2016-12-06T06:07:13Z 1963.1500000000001 2016-12-06T06:07:32Z 1964.5899999999999 2016-12-06T06:07:42Z 1965.0699999999999 2016-12-06T06:07:46Z 1967.48 2016-12-06T06:08:01Z 1968.4400000000001 2016-12-06T06:08:10Z 1970.3599999999999 2016-12-06T06:08:28Z 1971.8 2016-12-06T06:08:45Z 1971.3199999999999 2016-12-06T06:08:47Z 1974.2 2016-12-06T06:08:50Z 1974.6900000000001 2016-12-06T06:09:06Z 1975.1700000000001 2016-12-06T06:09:15Z 1976.6099999999999 2016-12-06T06:09:35Z 1979.49 2016-12-06T06:09:49Z 1981.4100000000001 2016-12-06T06:10:06Z 1983.8199999999999 2016-12-06T06:10:25Z 1985.26 2016-12-06T06:10:47Z 1987.1800000000001 2016-12-06T06:11:03Z 1988.6199999999999 2016-12-06T06:11:14Z 1990.55 2016-12-06T06:11:33Z 1991.99 2016-12-06T06:11:50Z 1992.47 2016-12-06T06:12:09Z 1993.4300000000001 2016-12-06T06:12:24Z 1996.3199999999999 2016-12-06T06:12:40Z 1998.24 2016-12-06T06:12:57Z 2001.1199999999999 2016-12-06T06:13:12Z 1999.6800000000001 2016-12-06T06:13:15Z 2001.1199999999999 2016-12-06T06:13:19Z 2003.04 2016-12-06T06:13:27Z 2004.49 2016-12-06T06:13:31Z 2004.49 2016-12-06T06:13:38Z 2004.97 2016-12-06T06:13:44Z 2006.8900000000001 2016-12-06T06:14:00Z 2008.8099999999999 2016-12-06T06:14:12Z 2008.8099999999999 2016-12-06T06:14:17Z 2010.25 2016-12-06T06:14:31Z 2011.7 2016-12-06T06:14:34Z 2014.0999999999999 2016-12-06T06:14:52Z 2016.5 2016-12-06T06:15:07Z 2017.9400000000001 2016-12-06T06:15:20Z 2019.3900000000001 2016-12-06T06:15:22Z 2020.8299999999999 2016-12-06T06:15:32Z 2023.71 2016-12-06T06:15:48Z 2023.71 2016-12-06T06:15:49Z 2024.6700000000001 2016-12-06T06:16:04Z 2028.04 2016-12-06T06:16:16Z 2029 2016-12-06T06:16:25Z 2029.48 2016-12-06T06:16:29Z 2030.4400000000001 2016-12-06T06:16:33Z 2032.3599999999999 2016-12-06T06:16:45Z 2031.8800000000001 2016-12-06T06:16:47Z 2033.8099999999999 2016-12-06T06:16:57Z 2035.73 2016-12-06T06:17:11Z 2035.73 2016-12-06T06:17:17Z 2038.1300000000001 2016-12-06T06:17:27Z 2037.6500000000001 2016-12-06T06:17:30Z 2039.0899999999999 2016-12-06T06:17:33Z 2039.0899999999999 2016-12-06T06:17:35Z 2041.02 2016-12-06T06:17:53Z 2042.46 2016-12-06T06:18:10Z 2044.3800000000001 2016-12-06T06:18:24Z 2044.3800000000001 2016-12-06T06:18:26Z 2046.3 2016-12-06T06:18:41Z 2045.3399999999999 2016-12-06T06:19:00Z 2046.3 2016-12-06T06:19:17Z 2047.75 2016-12-06T06:19:34Z 2049.6700000000001 2016-12-06T06:19:51Z 2051.5900000000001 2016-12-06T06:20:05Z 2052.0700000000002 2016-12-06T06:20:18Z 2053.5100000000002 2016-12-06T06:20:33Z 2054.96 2016-12-06T06:20:52Z 2054.96 2016-12-06T06:21:09Z 2055.9200000000001 2016-12-06T06:21:27Z 2056.8800000000001 2016-12-06T06:21:41Z 2060.2399999999998 2016-12-06T06:21:49Z 2055.9200000000001 2016-12-06T06:21:50Z 2055.9200000000001 2016-12-06T06:21:51Z 2057.3600000000001 2016-12-06T06:21:53Z 2057.8400000000001 2016-12-06T06:22:02Z 2057.8400000000001 2016-12-06T06:22:25Z 2056.4000000000001 2016-12-06T06:22:49Z 2057.8400000000001 2016-12-06T06:23:12Z 2057.3600000000001 2016-12-06T06:23:19Z 2057.8400000000001 2016-12-06T06:23:35Z 2057.3600000000001 2016-12-06T06:23:40Z 2053.9899999999998 2016-12-06T06:23:55Z 2053.0300000000002 2016-12-06T06:23:59Z 2049.6700000000001 2016-12-06T06:24:11Z 2045.8199999999999 2016-12-06T06:24:22Z 2042.46 2016-12-06T06:24:30Z 2039.5699999999999 2016-12-06T06:24:39Z 2036.21 2016-12-06T06:24:53Z 2033.3299999999999 2016-12-06T06:25:03Z 2029.96 2016-12-06T06:25:10Z 2026.5999999999999 2016-12-06T06:25:16Z 2024.1900000000001 2016-12-06T06:25:24Z 2021.3099999999999 2016-12-06T06:25:31Z 2017.9400000000001 2016-12-06T06:25:39Z 2016.02 2016-12-06T06:25:46Z 2012.6600000000001 2016-12-06T06:25:58Z 2010.25 2016-12-06T06:26:03Z 2006.8900000000001 2016-12-06T06:26:12Z 2005.45 2016-12-06T06:26:17Z 2004.01 2016-12-06T06:26:21Z 2000.6400000000001 2016-12-06T06:26:32Z 1999.6800000000001 2016-12-06T06:26:44Z 1997.76 2016-12-06T06:26:58Z 1996.3199999999999 2016-12-06T06:27:14Z 1995.3499999999999 2016-12-06T06:27:29Z 1995.8299999999999 2016-12-06T06:27:44Z 1995.3499999999999 2016-12-06T06:27:56Z 1994.8699999999999 2016-12-06T06:28:12Z 1994.3900000000001 2016-12-06T06:28:26Z 1993.4300000000001 2016-12-06T06:28:42Z 1993.4300000000001 2016-12-06T06:28:57Z 1991.51 2016-12-06T06:29:14Z 1988.1400000000001 2016-12-06T06:29:28Z 1985.74 2016-12-06T06:29:39Z 1983.3399999999999 2016-12-06T06:29:52Z 1980.45 2016-12-06T06:30:07Z 1978.53 2016-12-06T06:30:21Z 1975.1700000000001 2016-12-06T06:30:34Z 1972.28 2016-12-06T06:30:47Z 1969.8800000000001 2016-12-06T06:31:01Z 1967.96 2016-12-06T06:31:06Z 1966.51 2016-12-06T06:31:11Z 1965.0699999999999 2016-12-06T06:31:15Z 1961.71 2016-12-06T06:31:29Z 1961.23 2016-12-06T06:31:31Z 1958.8199999999999 2016-12-06T06:31:44Z 1955.46 2016-12-06T06:32:00Z 1952.5699999999999 2016-12-06T06:32:13Z 1948.73 2016-12-06T06:32:22Z 1949.21 2016-12-06T06:32:23Z 1948.25 2016-12-06T06:32:24Z 1947.77 2016-12-06T06:32:25Z 1946.8099999999999 2016-12-06T06:32:26Z 1945.3599999999999 2016-12-06T06:32:27Z 1945.8499999999999 2016-12-06T06:32:28Z 1945.3599999999999 2016-12-06T06:32:33Z 1945.3599999999999 2016-12-06T06:32:34Z 1945.8499999999999 2016-12-06T06:32:47Z 1943.9200000000001 2016-12-06T06:33:04Z 1940.0799999999999 2016-12-06T06:33:12Z 1939.5999999999999 2016-12-06T06:33:27Z 1939.5999999999999 2016-12-06T06:33:40Z 1939.5999999999999 2016-12-06T06:34:17Z 1938.1600000000001 2016-12-06T06:34:30Z 1934.79 2016-12-06T06:34:43Z 1931.9100000000001 2016-12-06T06:34:51Z 1930.95 2016-12-06T06:35:02Z 1929.5 2016-12-06T06:35:16Z 1929.5 2016-12-06T06:35:31Z 1929.5 2016-12-06T06:36:06Z 1929.5 2016-12-06T06:36:20Z 1930.46 2016-12-06T06:36:40Z 1929.98 2016-12-06T06:37:17Z 1929.5 2016-12-06T06:37:48Z 1929.98 2016-12-06T06:38:05Z 1929.5 2016-12-06T06:38:35Z 1929.98 2016-12-06T06:39:03Z 1929.5 2016-12-06T06:39:18Z 1926.6199999999999 2016-12-06T06:39:32Z 1923.74 2016-12-06T06:39:46Z 1924.22 2016-12-06T06:40:01Z 1924.22 2016-12-06T06:40:02Z 1924.22 2016-12-06T06:40:03Z 1923.74 2016-12-06T06:40:04Z 1923.74 2016-12-06T06:40:05Z 1922.29 2016-12-06T06:40:17Z 1919.4100000000001 2016-12-06T06:40:34Z 1917.49 2016-12-06T06:40:39Z 1914.1199999999999 2016-12-06T06:40:54Z 1913.1600000000001 2016-12-06T06:40:56Z 1909.3199999999999 2016-12-06T06:41:06Z 1909.3199999999999 2016-12-06T06:41:07Z 1906.4300000000001 2016-12-06T06:41:16Z 1902.5899999999999 2016-12-06T06:41:25Z 1902.1099999999999 2016-12-06T06:41:26Z 1899.7 2016-12-06T06:41:45Z 1897.3 2016-12-06T06:41:57Z 1897.3 2016-12-06T06:42:01Z 1896.8199999999999 2016-12-06T06:42:02Z 1896.3399999999999 2016-12-06T06:42:03Z 1896.8199999999999 2016-12-06T06:42:04Z 1896.3399999999999 2016-12-06T06:42:07Z 1895.8599999999999 2016-12-06T06:42:08Z 1895.8599999999999 2016-12-06T06:42:09Z 1895.8599999999999 2016-12-06T06:42:13Z 1895.8599999999999 2016-12-06T06:42:18Z 1896.8199999999999 2016-12-06T06:42:31Z 1895.8599999999999 2016-12-06T06:42:43Z 1892.97 2016-12-06T06:52:55Z 1894.9000000000001 2016-12-06T06:52:58Z 1892.97 2016-12-06T06:53:01Z 1892.49 2016-12-06T06:53:04Z 1892.49 2016-12-06T06:53:05Z 1892.49 2016-12-06T06:53:18Z 1892.01 2016-12-06T06:53:20Z 1891.05 2016-12-06T06:53:38Z 1890.5699999999999 2016-12-06T06:53:52Z 1889.1300000000001 2016-12-06T06:54:03Z 1895.3800000000001 2016-12-06T06:54:04Z 1891.53 2016-12-06T06:54:05Z 1890.5699999999999 2016-12-06T06:54:19Z 1890.5699999999999 2016-12-06T06:54:23Z 1890.5699999999999 2016-12-06T06:54:27Z 1891.05 2016-12-06T06:54:44Z 1889.1300000000001 2016-12-06T06:54:48Z 1889.6099999999999 2016-12-06T06:55:06Z 1889.6099999999999 2016-12-06T06:55:10Z 1890.0899999999999 2016-12-06T06:55:11Z 1889.6099999999999 2016-12-06T06:55:12Z 1889.6099999999999 2016-12-06T06:55:13Z 1889.1300000000001 2016-12-06T06:55:14Z 1887.21 2016-12-06T06:55:31Z 1885.76 2016-12-06T06:55:44Z 1887.21 2016-12-06T06:55:56Z 1885.76 2016-12-06T06:56:10Z 1884.3199999999999 2016-12-06T06:56:23Z 1883.8399999999999 2016-12-06T06:56:33Z 1882.4000000000001 2016-12-06T06:56:35Z 1882.4000000000001 2016-12-06T06:56:38Z 1880 2016-12-06T06:56:55Z 1878.0699999999999 2016-12-06T06:57:07Z 1876.1500000000001 2016-12-06T06:57:22Z 1875.6700000000001 2016-12-06T06:57:32Z 1875.1900000000001 2016-12-06T06:57:42Z 1875.1900000000001 2016-12-06T06:57:43Z 1875.1900000000001 2016-12-06T06:57:44Z 1875.1900000000001 2016-12-06T06:57:45Z 1875.1900000000001 2016-12-06T06:57:46Z 1874.71 2016-12-06T06:57:47Z 1873.75 2016-12-06T06:57:48Z 1870.8599999999999 2016-12-06T06:58:00Z 1867.5 2016-12-06T06:58:08Z 1867.98 2016-12-06T06:58:18Z 1867.5 2016-12-06T06:58:19Z 1864.1300000000001 2016-12-06T06:58:29Z 1860.77 2016-12-06T06:58:35Z 1859.8099999999999 2016-12-06T06:58:37Z 1857.8900000000001 2016-12-06T06:58:41Z 1856.4400000000001 2016-12-06T06:58:43Z 1853.5599999999999 2016-12-06T06:58:48Z 1852.1199999999999 2016-12-06T06:58:54Z 1851.1600000000001 2016-12-06T06:58:55Z 1849.71 2016-12-06T06:58:58Z 1847.79 2016-12-06T06:59:01Z 1844.4300000000001 2016-12-06T06:59:08Z 1841.54 2016-12-06T06:59:13Z 1840.5799999999999 2016-12-06T06:59:14Z 1840.0999999999999 2016-12-06T06:59:15Z 1839.6199999999999 2016-12-06T06:59:16Z 1839.1400000000001 2016-12-06T06:59:17Z 1838.6600000000001 2016-12-06T06:59:18Z 1837.22 2016-12-06T06:59:19Z 1834.3299999999999 2016-12-06T06:59:23Z 1832.4100000000001 2016-12-06T06:59:26Z 1829.53 2016-12-06T06:59:30Z 1826.6400000000001 2016-12-06T06:59:35Z 1823.28 2016-12-06T06:59:39Z 1821.8399999999999 2016-12-06T06:59:42Z 1818.47 2016-12-06T06:59:45Z 1814.6300000000001 2016-12-06T06:59:49Z 1814.6300000000001 2016-12-06T06:59:50Z 1812.22 2016-12-06T06:59:53Z 1809.3399999999999 2016-12-06T06:59:57Z 1805.97 2016-12-06T07:00:01Z 1805.97 2016-12-06T07:00:02Z 1803.0899999999999 2016-12-06T07:00:15Z 1803.0899999999999 2016-12-06T07:00:18Z 1802.6099999999999 2016-12-06T07:00:26Z 1799.73 2016-12-06T07:00:40Z 1798.76 2016-12-06T07:00:52Z 1797.3199999999999 2016-12-06T07:01:03Z 1797.8 2016-12-06T07:01:05Z 1797.8 2016-12-06T07:01:06Z 1796.8399999999999 2016-12-06T07:01:22Z 1794.4400000000001 2016-12-06T07:01:33Z 1792.52 2016-12-06T07:01:38Z 1792.03 2016-12-06T07:01:39Z 1789.1500000000001 2016-12-06T07:01:42Z 1789.1500000000001 2016-12-06T07:01:43Z 1788.1900000000001 2016-12-06T07:01:44Z 1788.1900000000001 2016-12-06T07:01:45Z 1788.6700000000001 2016-12-06T07:01:46Z 1787.71 2016-12-06T07:01:47Z 1787.23 2016-12-06T07:01:48Z 1787.23 2016-12-06T07:01:49Z 1786.27 2016-12-06T07:01:50Z 1782.4200000000001 2016-12-06T07:01:55Z 1781.46 2016-12-06T07:01:57Z 1778.5799999999999 2016-12-06T07:02:00Z 1778.0999999999999 2016-12-06T07:02:01Z 1778.0999999999999 2016-12-06T07:02:02Z 1777.6099999999999 2016-12-06T07:02:03Z 1776.1700000000001 2016-12-06T07:02:04Z 1776.1700000000001 2016-12-06T07:02:05Z 1775.21 2016-12-06T07:02:06Z 1774.25 2016-12-06T07:02:07Z 1773.77 2016-12-06T07:02:08Z 1772.8099999999999 2016-12-06T07:02:09Z 1771.8499999999999 2016-12-06T07:02:10Z 1771.3699999999999 2016-12-06T07:02:12Z 1769.9200000000001 2016-12-06T07:02:15Z 1768.96 2016-12-06T07:02:16Z 1768 2016-12-06T07:02:17Z 1768 2016-12-06T07:02:18Z 1767.04 2016-12-06T07:02:19Z 1767.52 2016-12-06T07:02:20Z 1767.04 2016-12-06T07:02:21Z 1766.5599999999999 2016-12-06T07:02:36Z 1767.04 2016-12-06T07:03:13Z 1766.5599999999999 2016-12-06T07:03:45Z 1766.0799999999999 2016-12-06T07:04:07Z 1766.0799999999999 2016-12-06T07:04:08Z 1765.1199999999999 2016-12-06T07:04:13Z 1764.1600000000001 2016-12-06T07:04:14Z 1760.79 2016-12-06T07:04:24Z 1757.4300000000001 2016-12-06T07:04:30Z 1755.99 2016-12-06T07:04:46Z 1755.5 2016-12-06T07:04:56Z 1755.02 2016-12-06T07:05:11Z 1754.54 2016-12-06T07:05:28Z 1753.0999999999999 2016-12-06T07:05:41Z 1753.0999999999999 2016-12-06T07:05:56Z 1752.6199999999999 2016-12-06T07:06:14Z 1750.7 2016-12-06T07:06:32Z 1750.7 2016-12-06T07:06:48Z 1747.8099999999999 2016-12-06T07:06:58Z 1747.3299999999999 2016-12-06T07:06:59Z 1745.4100000000001 2016-12-06T07:07:09Z 1744.9300000000001 2016-12-06T07:07:24Z 1743.49 2016-12-06T07:07:37Z 1744.45 2016-12-06T07:07:54Z 1744.45 2016-12-06T07:08:12Z 1744.45 2016-12-06T07:08:40Z 1744.45 2016-12-06T07:08:41Z 1741.0799999999999 2016-12-06T07:13:59Z 1739.6400000000001 2016-12-06T07:14:06Z 1736.76 2016-12-06T07:14:11Z 1733.3900000000001 2016-12-06T07:14:13Z 1730.03 2016-12-06T07:14:20Z 1729.55 2016-12-06T07:14:22Z 1726.1800000000001 2016-12-06T07:14:31Z 1725.22 2016-12-06T07:14:49Z 1726.6700000000001 2016-12-06T07:15:11Z 1725.22 2016-12-06T07:15:47Z 1728.5899999999999 2016-12-06T07:15:52Z 1725.22 2016-12-06T07:15:53Z 1728.5899999999999 2016-12-06T07:15:57Z 1723.78 2016-12-06T07:15:58Z 1727.1500000000001 2016-12-06T07:15:59Z 1725.7 2016-12-06T07:16:26Z 1727.1500000000001 2016-12-06T07:16:29Z 1723.78 2016-12-06T07:16:33Z 1727.1500000000001 2016-12-06T07:16:34Z 1723.3 2016-12-06T07:16:50Z 1727.1500000000001 2016-12-06T07:16:52Z 1727.1500000000001 2016-12-06T07:16:56Z 1727.1500000000001 2016-12-06T07:17:01Z 1722.3399999999999 2016-12-06T07:17:04Z 1724.74 2016-12-06T07:17:05Z 1728.1099999999999 2016-12-06T07:17:07Z 1724.74 2016-12-06T07:17:08Z 1728.1099999999999 2016-12-06T07:17:15Z 1726.1800000000001 2016-12-06T07:17:19Z 1726.1800000000001 2016-12-06T07:17:50Z 1726.1800000000001 2016-12-06T07:18:10Z 1726.6700000000001 2016-12-06T07:18:17Z 1725.7 2016-12-06T07:22:44Z 1727.6300000000001 2016-12-06T07:22:49Z 1730.03 2016-12-06T07:23:03Z 1732.4300000000001 2016-12-06T07:23:18Z 1731.47 2016-12-06T07:23:19Z 1730.99 2016-12-06T07:23:33Z 1729.55 2016-12-06T07:23:40Z 1729.0699999999999 2016-12-06T07:23:41Z 1729.55 2016-12-06T07:23:49Z 1729.55 2016-12-06T07:23:50Z 1729.0699999999999 2016-12-06T07:24:07Z 1728.1099999999999 2016-12-06T07:24:24Z 1725.7 2016-12-06T07:24:42Z 1723.78 2016-12-06T07:25:00Z 1721.3800000000001 2016-12-06T07:25:15Z 1719.46 2016-12-06T07:25:34Z 1717.05 2016-12-06T07:25:41Z 1716.5699999999999 2016-12-06T07:26:00Z 1715.6099999999999 2016-12-06T07:26:19Z 1715.6099999999999 2016-12-06T07:26:23Z 1712.73 2016-12-06T07:26:26Z 1713.21 2016-12-06T07:26:27Z 1712.25 2016-12-06T07:26:43Z 1709.8399999999999 2016-12-06T07:26:55Z 1708.4000000000001 2016-12-06T07:27:10Z 1708.8800000000001 2016-12-06T07:27:35Z 1708.8800000000001 2016-12-06T07:27:47Z 1708.8800000000001 2016-12-06T07:28:02Z 1708.8800000000001 2016-12-06T07:28:18Z 1708.4000000000001 2016-12-06T07:28:21Z 1708.8800000000001 2016-12-06T07:28:22Z 1708.4000000000001 2016-12-06T07:28:23Z 1708.4000000000001 2016-12-06T07:28:24Z 1708.4000000000001 2016-12-06T07:28:25Z 1708.8800000000001 2016-12-06T07:28:26Z 1707.9200000000001 2016-12-06T07:28:27Z 1710.8 2016-12-06T07:28:40Z 1712.73 2016-12-06T07:29:01Z 1713.21 2016-12-06T07:29:05Z 1714.1700000000001 2016-12-06T07:29:06Z 1715.6099999999999 2016-12-06T07:29:18Z 1716.0899999999999 2016-12-06T07:29:19Z 1716.5699999999999 2016-12-06T07:29:20Z 1716.5699999999999 2016-12-06T07:29:21Z 1717.05 2016-12-06T07:29:22Z 1717.53 2016-12-06T07:29:23Z 1717.53 2016-12-06T07:29:24Z 1717.53 2016-12-06T07:29:25Z 1718.01 2016-12-06T07:29:26Z 1718.97 2016-12-06T07:29:27Z 1718.49 2016-12-06T07:29:28Z 1718.97 2016-12-06T07:29:29Z 1719.9400000000001 2016-12-06T07:29:36Z 1720.4200000000001 2016-12-06T07:29:37Z 1720.4200000000001 2016-12-06T07:29:41Z 1719.9400000000001 2016-12-06T07:29:42Z 1719.9400000000001 2016-12-06T07:29:56Z 1720.9000000000001 2016-12-06T07:30:31Z 1720.4200000000001 2016-12-06T07:30:35Z 1720.4200000000001 2016-12-06T07:30:36Z 1720.9000000000001 2016-12-06T07:30:37Z 1720.9000000000001 2016-12-06T07:30:38Z 1720.9000000000001 2016-12-06T07:30:39Z 1721.3800000000001 2016-12-06T07:30:40Z 1723.78 2016-12-06T07:30:56Z 1723.3 2016-12-06T07:30:57Z 1723.78 2016-12-06T07:30:58Z 1724.26 2016-12-06T07:30:59Z 1724.74 2016-12-06T07:31:00Z 1724.74 2016-12-06T07:31:01Z 1724.74 2016-12-06T07:31:02Z 1727.1500000000001 2016-12-06T07:31:17Z 1727.6300000000001 2016-12-06T07:31:18Z 1727.6300000000001 2016-12-06T07:31:19Z 1728.1099999999999 2016-12-06T07:31:20Z 1728.5899999999999 2016-12-06T07:31:21Z 1728.5899999999999 2016-12-06T07:31:22Z 1728.5899999999999 2016-12-06T07:31:23Z 1729.0699999999999 2016-12-06T07:31:24Z 1729.0699999999999 2016-12-06T07:31:25Z 1730.99 2016-12-06T07:31:39Z 1731.47 2016-12-06T07:31:52Z 1732.9100000000001 2016-12-06T07:32:07Z 1732.9100000000001 2016-12-06T07:32:12Z 1732.4300000000001 2016-12-06T07:32:13Z 1731.95 2016-12-06T07:32:29Z 1731.47 2016-12-06T07:32:43Z 1732.9100000000001 2016-12-06T07:32:51Z 1733.8800000000001 2016-12-06T07:32:58Z 1736.76 2016-12-06T07:33:08Z 1736.28 2016-12-06T07:33:15Z 1737.72 2016-12-06T07:33:24Z 1737.72 2016-12-06T07:33:25Z 1737.72 2016-12-06T07:33:26Z 1737.72 2016-12-06T07:33:27Z 1737.72 2016-12-06T07:33:28Z 1737.72 2016-12-06T07:33:29Z 1738.2 2016-12-06T07:33:30Z 1737.72 2016-12-06T07:33:31Z 1738.2 2016-12-06T07:33:32Z 1737.24 2016-12-06T07:33:33Z 1738.2 2016-12-06T07:33:34Z 1738.6800000000001 2016-12-06T07:33:35Z 1738.6800000000001 2016-12-06T07:33:40Z 1738.6800000000001 2016-12-06T07:33:41Z 1739.1600000000001 2016-12-06T07:33:42Z 1738.6800000000001 2016-12-06T07:33:43Z 1738.6800000000001 2016-12-06T07:33:44Z 1739.1600000000001 2016-12-06T07:33:48Z 1738.6800000000001 2016-12-06T07:33:49Z 1739.1600000000001 2016-12-06T07:33:50Z 1738.2 2016-12-06T07:33:51Z 1738.6800000000001 2016-12-06T07:33:52Z 1739.1600000000001 2016-12-06T07:33:53Z 1738.6800000000001 2016-12-06T07:33:54Z 1738.6800000000001 2016-12-06T07:33:55Z 1738.2 2016-12-06T07:33:56Z 1738.2 2016-12-06T07:33:57Z 1738.2 2016-12-06T07:33:58Z 1737.24 2016-12-06T07:33:59Z 1737.24 2016-12-06T07:34:00Z 1736.76 2016-12-06T07:34:01Z 1737.24 2016-12-06T07:34:03Z 1736.76 2016-12-06T07:34:09Z 1738.2 2016-12-06T07:34:24Z 1737.24 2016-12-06T07:34:37Z 1738.2 2016-12-06T07:34:45Z 1738.2 2016-12-06T07:34:46Z 1739.6400000000001 2016-12-06T07:34:48Z 1739.6400000000001 2016-12-06T07:34:49Z 1739.1600000000001 2016-12-06T07:34:50Z 1740.5999999999999 2016-12-06T07:34:52Z 1740.1199999999999 2016-12-06T07:34:53Z 1741.0799999999999 2016-12-06T07:34:54Z 1743.97 2016-12-06T07:35:09Z 1744.45 2016-12-06T07:35:29Z 1745.4100000000001 2016-12-06T07:35:49Z 1746.8499999999999 2016-12-06T07:36:02Z 1749.74 2016-12-06T07:36:17Z 1749.74 2016-12-06T07:36:18Z 1750.22 2016-12-06T07:36:19Z 1749.26 2016-12-06T07:36:20Z 1752.1400000000001 2016-12-06T07:36:36Z 1753.5799999999999 2016-12-06T07:36:50Z 1756.95 2016-12-06T07:37:04Z 1759.3499999999999 2016-12-06T07:37:20Z 1759.8299999999999 2016-12-06T07:37:26Z 1761.27 2016-12-06T07:37:42Z 1762.23 2016-12-06T07:37:49Z 1761.75 2016-12-06T07:38:04Z 1762.71 2016-12-06T07:38:16Z 1766.0799999999999 2016-12-06T07:38:28Z 1765.5999999999999 2016-12-06T07:38:29Z 1767.04 2016-12-06T07:38:32Z 1767.52 2016-12-06T07:38:36Z 1768.48 2016-12-06T07:38:52Z 1768.48 2016-12-06T07:38:56Z 1769.4400000000001 2016-12-06T07:39:00Z 1768.96 2016-12-06T07:39:01Z 1769.4400000000001 2016-12-06T07:39:02Z 1769.4400000000001 2016-12-06T07:39:03Z 1769.4400000000001 2016-12-06T07:39:04Z 1769.9200000000001 2016-12-06T07:39:05Z 1769.9200000000001 2016-12-06T07:39:06Z 1769.9200000000001 2016-12-06T07:39:07Z 1769.9200000000001 2016-12-06T07:39:08Z 1769.9200000000001 2016-12-06T07:39:09Z 1771.3699999999999 2016-12-06T07:39:14Z 1771.8499999999999 2016-12-06T07:39:15Z 1771.3699999999999 2016-12-06T07:39:19Z 1771.8499999999999 2016-12-06T07:39:20Z 1772.3299999999999 2016-12-06T07:39:21Z 1773.29 2016-12-06T07:39:22Z 1773.29 2016-12-06T07:39:26Z 1774.25 2016-12-06T07:39:32Z 1775.21 2016-12-06T07:39:37Z 1775.21 2016-12-06T07:39:38Z 1776.6500000000001 2016-12-06T07:39:50Z 1779.0599999999999 2016-12-06T07:40:02Z 1780.98 2016-12-06T07:40:17Z 1781.46 2016-12-06T07:40:21Z 1781.9400000000001 2016-12-06T07:40:22Z 1781.9400000000001 2016-12-06T07:40:23Z 1783.3800000000001 2016-12-06T07:40:31Z 1783.8599999999999 2016-12-06T07:40:45Z 1785.79 2016-12-06T07:41:00Z 1785.3099999999999 2016-12-06T07:41:34Z 1786.75 2016-12-06T07:41:52Z 1786.75 2016-12-06T07:41:54Z 1787.23 2016-12-06T07:41:58Z 1787.23 2016-12-06T07:41:59Z 1787.71 2016-12-06T07:42:00Z 1788.1900000000001 2016-12-06T07:42:01Z 1787.71 2016-12-06T07:42:02Z 1788.1900000000001 2016-12-06T07:42:03Z 1788.1900000000001 2016-12-06T07:42:04Z 1788.1900000000001 2016-12-06T07:42:05Z 1790.1099999999999 2016-12-06T07:42:20Z 1790.1099999999999 2016-12-06T07:42:21Z 1790.5899999999999 2016-12-06T07:42:22Z 1792.03 2016-12-06T07:42:39Z 1792.52 2016-12-06T07:42:42Z 1792.52 2016-12-06T07:42:43Z 1793.96 2016-12-06T07:42:57Z 1793.96 2016-12-06T07:43:28Z 1793 2016-12-06T07:43:48Z 1792.52 2016-12-06T07:43:49Z 1793.96 2016-12-06T07:43:52Z 1794.9200000000001 2016-12-06T07:43:54Z 1797.3199999999999 2016-12-06T07:44:08Z 1799.73 2016-12-06T07:44:35Z 1801.6500000000001 2016-12-06T07:44:59Z 1802.6099999999999 2016-12-06T07:45:19Z 1804.53 2016-12-06T07:45:42Z 1805.49 2016-12-06T07:46:04Z 1807.9000000000001 2016-12-06T07:46:23Z 1809.8199999999999 2016-12-06T07:46:48Z 1811.74 2016-12-06T07:47:07Z 1812.7 2016-12-06T07:47:24Z 1814.6300000000001 2016-12-06T07:47:47Z 1816.55 2016-12-06T07:48:09Z 1817.51 2016-12-06T07:48:31Z 1817.51 2016-12-06T07:48:53Z 1817.51 2016-12-06T07:49:27Z 1819.9100000000001 2016-12-06T07:49:50Z 1821.8399999999999 2016-12-06T07:50:08Z 1821.8399999999999 2016-12-06T07:50:16Z 1820.8699999999999 2016-12-06T07:50:17Z 1821.8399999999999 2016-12-06T07:50:18Z 1821.3499999999999 2016-12-06T07:50:19Z 1821.8399999999999 2016-12-06T07:50:20Z 1821.8399999999999 2016-12-06T07:50:21Z 1822.8 2016-12-06T07:50:22Z 1822.8 2016-12-06T07:50:23Z 1822.8 2016-12-06T07:50:24Z 1825.2 2016-12-06T07:50:42Z 1827.1199999999999 2016-12-06T07:50:56Z 1828.5599999999999 2016-12-06T07:51:05Z 1831.45 2016-12-06T07:51:18Z 1832.4100000000001 2016-12-06T07:51:32Z 1831.9300000000001 2016-12-06T07:51:45Z 1832.8900000000001 2016-12-06T07:52:10Z 1832.4100000000001 2016-12-06T07:52:34Z 1832.8900000000001 2016-12-06T07:52:52Z 1832.8900000000001 2016-12-06T07:53:07Z 1833.8499999999999 2016-12-06T07:53:23Z 1834.3299999999999 2016-12-06T07:53:37Z 1834.8099999999999 2016-12-06T07:53:48Z 1835.77 2016-12-06T07:54:01Z 1837.7 2016-12-06T07:54:18Z 1841.54 2016-12-06T07:54:35Z 1841.0599999999999 2016-12-06T07:54:36Z 1841.0599999999999 2016-12-06T07:54:39Z 1842.98 2016-12-06T07:54:55Z 1842.98 2016-12-06T07:54:56Z 1842.98 2016-12-06T07:55:00Z 1844.9100000000001 2016-12-06T07:55:15Z 1847.79 2016-12-06T07:55:35Z 1849.23 2016-12-06T07:55:43Z 1850.6800000000001 2016-12-06T07:55:57Z 1852.5999999999999 2016-12-06T07:56:12Z 1853.0799999999999 2016-12-06T07:56:14Z 1855 2016-12-06T07:56:27Z 1857.8900000000001 2016-12-06T07:56:43Z 1859.8099999999999 2016-12-06T07:56:59Z 1860.29 2016-12-06T07:57:15Z 1860.77 2016-12-06T07:57:16Z 1861.25 2016-12-06T07:57:17Z 1863.1700000000001 2016-12-06T07:57:29Z 1864.6099999999999 2016-12-06T07:57:44Z 1865.5799999999999 2016-12-06T07:57:50Z 1868.46 2016-12-06T07:58:04Z 1870.3800000000001 2016-12-06T07:58:13Z 1872.79 2016-12-06T07:58:27Z 1874.23 2016-12-06T07:58:44Z 1873.75 2016-12-06T07:58:58Z 1875.6700000000001 2016-12-06T07:59:01Z 1875.1900000000001 2016-12-06T07:59:02Z 1875.1900000000001 2016-12-06T07:59:03Z 1875.6700000000001 2016-12-06T07:59:04Z 1877.5899999999999 2016-12-06T07:59:19Z 1878.55 2016-12-06T07:59:23Z 1878.55 2016-12-06T07:59:29Z 1880 2016-12-06T07:59:43Z 1880.96 2016-12-06T07:59:46Z 1881.9200000000001 2016-12-06T07:59:47Z 1882.4000000000001 2016-12-06T07:59:48Z 1881.9200000000001 2016-12-06T07:59:49Z 1883.8399999999999 2016-12-06T08:00:07Z 1883.3599999999999 2016-12-06T08:00:10Z 1883.8399999999999 2016-12-06T08:00:11Z 1884.3199999999999 2016-12-06T08:00:12Z 1884.8 2016-12-06T08:00:13Z 1885.76 2016-12-06T08:00:14Z 1884.8 2016-12-06T08:00:15Z 1885.76 2016-12-06T08:00:16Z 1886.72 2016-12-06T08:00:33Z 1886.72 2016-12-06T08:00:52Z 1885.76 2016-12-06T08:01:12Z 1887.21 2016-12-06T08:01:26Z 1887.6900000000001 2016-12-06T08:02:02Z 1887.6900000000001 2016-12-06T08:02:15Z 1887.6900000000001 2016-12-06T08:02:17Z 1888.1700000000001 2016-12-06T08:02:18Z 1888.1700000000001 2016-12-06T08:02:19Z 1887.6900000000001 2016-12-06T08:02:20Z 1888.1700000000001 2016-12-06T08:02:21Z 1887.21 2016-12-06T08:02:33Z 1888.6500000000001 2016-12-06T08:02:47Z 1891.05 2016-12-06T08:03:02Z 1892.01 2016-12-06T08:03:06Z 1892.01 2016-12-06T08:03:07Z 1893.9300000000001 2016-12-06T08:03:18Z 1895.8599999999999 2016-12-06T08:03:34Z 1897.3 2016-12-06T08:03:51Z 1897.3 2016-12-06T08:03:54Z 1896.8199999999999 2016-12-06T08:03:55Z 1899.22 2016-12-06T08:04:12Z 1901.1400000000001 2016-12-06T08:04:20Z 1903.55 2016-12-06T08:04:23Z 1902.1099999999999 2016-12-06T08:04:24Z 1902.1099999999999 2016-12-06T08:04:25Z 1904.51 2016-12-06T08:04:43Z 1905.95 2016-12-06T08:04:57Z 1906.9100000000001 2016-12-06T08:04:58Z 1908.3499999999999 2016-12-06T08:05:08Z 1907.8699999999999 2016-12-06T08:05:23Z 1908.8299999999999 2016-12-06T08:05:32Z 1909.8 2016-12-06T08:05:34Z 1912.6800000000001 2016-12-06T08:05:50Z 1914.5999999999999 2016-12-06T08:06:06Z 1914.1199999999999 2016-12-06T08:06:09Z 1916.04 2016-12-06T08:06:13Z 1916.04 2016-12-06T08:06:15Z 1915.0799999999999 2016-12-06T08:06:17Z 1916.04 2016-12-06T08:06:19Z 1916.53 2016-12-06T08:06:20Z 1919.8900000000001 2016-12-06T08:06:34Z 1917.97 2016-12-06T08:06:36Z 1918.45 2016-12-06T08:06:37Z 1919.8900000000001 2016-12-06T08:06:38Z 1919.8900000000001 2016-12-06T08:06:39Z 1920.3699999999999 2016-12-06T08:06:40Z 1920.3699999999999 2016-12-06T08:06:41Z 1919.8900000000001 2016-12-06T08:06:42Z 1920.3699999999999 2016-12-06T08:06:43Z 1924.22 2016-12-06T08:06:59Z 1923.25 2016-12-06T08:07:04Z 1924.22 2016-12-06T08:07:05Z 1924.7 2016-12-06T08:07:06Z 1924.22 2016-12-06T08:07:23Z 1926.6199999999999 2016-12-06T08:07:41Z 1928.0599999999999 2016-12-06T08:07:48Z 1928.54 2016-12-06T08:08:04Z 1931.4300000000001 2016-12-06T08:08:19Z 1933.3499999999999 2016-12-06T08:08:37Z 1933.8299999999999 2016-12-06T08:08:42Z 1936.71 2016-12-06T08:08:50Z 1938.1600000000001 2016-12-06T08:08:58Z 1937.6700000000001 2016-12-06T08:09:00Z 1937.6700000000001 2016-12-06T08:09:01Z 1938.6400000000001 2016-12-06T08:09:18Z 1940.0799999999999 2016-12-06T08:09:35Z 1941.04 2016-12-06T08:09:48Z 1941.04 2016-12-06T08:10:03Z 1941.52 2016-12-06T08:10:37Z 1942 2016-12-06T08:10:41Z 1941.52 2016-12-06T08:10:43Z 1941.52 2016-12-06T08:10:44Z 1944.8800000000001 2016-12-06T08:11:00Z 1947.29 2016-12-06T08:11:18Z 1948.25 2016-12-06T08:11:20Z 1949.21 2016-12-06T08:11:37Z 1951.1300000000001 2016-12-06T08:11:49Z 1953.54 2016-12-06T08:12:04Z 1954.5 2016-12-06T08:12:19Z 1954.98 2016-12-06T08:12:23Z 1955.9400000000001 2016-12-06T08:12:31Z 1959.3 2016-12-06T08:12:42Z 1960.75 2016-12-06T08:12:51Z 1962.1900000000001 2016-12-06T08:13:06Z 1962.1900000000001 2016-12-06T08:13:07Z 1961.71 2016-12-06T08:13:08Z 1962.1900000000001 2016-12-06T08:13:09Z 1963.6300000000001 2016-12-06T08:13:26Z 1964.1099999999999 2016-12-06T08:13:29Z 1964.5899999999999 2016-12-06T08:13:30Z 1964.5899999999999 2016-12-06T08:13:31Z 1966.03 2016-12-06T08:13:45Z 1966.99 2016-12-06T08:13:48Z 1966.99 2016-12-06T08:13:49Z 1967.48 2016-12-06T08:13:50Z 1967.48 2016-12-06T08:13:51Z 1967.48 2016-12-06T08:13:52Z 1967.96 2016-12-06T08:13:58Z 1968.4400000000001 2016-12-06T08:13:59Z 1968.9200000000001 2016-12-06T08:14:00Z 1969.4000000000001 2016-12-06T08:14:01Z 1968.4400000000001 2016-12-06T08:14:02Z 1969.4000000000001 2016-12-06T08:14:06Z 1969.4000000000001 2016-12-06T08:14:07Z 1969.8800000000001 2016-12-06T08:14:08Z 1969.8800000000001 2016-12-06T08:14:09Z 1969.4000000000001 2016-12-06T08:14:10Z 1969.8800000000001 2016-12-06T08:14:11Z 1970.8399999999999 2016-12-06T08:14:16Z 1970.3599999999999 2016-12-06T08:14:32Z 1971.8 2016-12-06T08:14:33Z 1972.28 2016-12-06T08:14:34Z 1972.76 2016-12-06T08:14:51Z 1973.72 2016-12-06T08:14:55Z 1973.72 2016-12-06T08:14:56Z 1973.24 2016-12-06T08:14:57Z 1974.6900000000001 2016-12-06T08:15:06Z 1975.6500000000001 2016-12-06T08:15:13Z 1975.6500000000001 2016-12-06T08:15:15Z 1975.1700000000001 2016-12-06T08:15:16Z 1976.1300000000001 2016-12-06T08:15:17Z 1975.6500000000001 2016-12-06T08:15:18Z 1976.1300000000001 2016-12-06T08:15:19Z 1976.6099999999999 2016-12-06T08:15:20Z 1976.1300000000001 2016-12-06T08:15:21Z 1977.0899999999999 2016-12-06T08:15:22Z 1977.5699999999999 2016-12-06T08:15:23Z 1978.05 2016-12-06T08:15:34Z 1978.05 2016-12-06T08:15:35Z 1978.05 2016-12-06T08:15:36Z 1978.53 2016-12-06T08:15:37Z 1978.53 2016-12-06T08:15:38Z 1979.97 2016-12-06T08:15:53Z 1980.9300000000001 2016-12-06T08:16:07Z 1980.45 2016-12-06T08:16:15Z 1980.9300000000001 2016-12-06T08:16:16Z 1980.45 2016-12-06T08:16:17Z 1980.9300000000001 2016-12-06T08:16:18Z 1981.4100000000001 2016-12-06T08:16:19Z 1981.4100000000001 2016-12-06T08:16:20Z 1980.9300000000001 2016-12-06T08:16:21Z 1983.3399999999999 2016-12-06T08:16:38Z 1985.74 2016-12-06T08:16:55Z 1986.22 2016-12-06T08:17:00Z 1987.1800000000001 2016-12-06T08:17:01Z 1987.1800000000001 2016-12-06T08:17:02Z 1988.1400000000001 2016-12-06T08:17:20Z 1989.5899999999999 2016-12-06T08:17:35Z 1992.47 2016-12-06T08:17:52Z 1992.95 2016-12-06T08:18:01Z 1993.4300000000001 2016-12-06T08:18:02Z 1992.95 2016-12-06T08:18:06Z 1992.95 2016-12-06T08:18:07Z 1995.3499999999999 2016-12-06T08:18:24Z 1995.3499999999999 2016-12-06T08:18:57Z 1994.3900000000001 2016-12-06T08:19:21Z 1994.3900000000001 2016-12-06T08:19:38Z 1997.28 2016-12-06T08:19:49Z 1998.72 2016-12-06T08:20:02Z 1998.72 2016-12-06T08:20:03Z 1998.72 2016-12-06T08:20:04Z 1998.72 2016-12-06T08:20:05Z 1999.2 2016-12-06T08:20:06Z 1998.72 2016-12-06T08:20:07Z 1999.2 2016-12-06T08:20:08Z 2000.1600000000001 2016-12-06T08:20:10Z 2000.1600000000001 2016-12-06T08:20:11Z 1999.6800000000001 2016-12-06T08:20:12Z 2002.0799999999999 2016-12-06T08:20:30Z 2003.04 2016-12-06T08:20:45Z 2004.01 2016-12-06T08:20:48Z 2005.45 2016-12-06T08:21:06Z 2005.9300000000001 2016-12-06T08:21:09Z 2006.8900000000001 2016-12-06T08:21:10Z 2006.4100000000001 2016-12-06T08:21:11Z 2005.9300000000001 2016-12-06T08:21:12Z 2005.9300000000001 2016-12-06T08:21:13Z 2005.9300000000001 2016-12-06T08:21:14Z 2006.4100000000001 2016-12-06T08:21:15Z 2006.4100000000001 2016-12-06T08:21:16Z 2006.4100000000001 2016-12-06T08:21:31Z 2006.8900000000001 2016-12-06T08:21:32Z 2006.4100000000001 2016-12-06T08:21:47Z 2007.8499999999999 2016-12-06T08:22:01Z 2007.8499999999999 2016-12-06T08:22:17Z 2007.3699999999999 2016-12-06T08:22:30Z 2008.8099999999999 2016-12-06T08:22:47Z 2009.77 2016-12-06T08:23:04Z 2010.25 2016-12-06T08:23:08Z 2012.1800000000001 2016-12-06T08:23:24Z 2012.6600000000001 2016-12-06T08:23:42Z 2012.6600000000001 2016-12-06T08:23:56Z 2012.1800000000001 2016-12-06T08:24:16Z 2011.22 2016-12-06T08:24:32Z 2013.1400000000001 2016-12-06T08:24:35Z 2013.1400000000001 2016-12-06T08:24:36Z 2015.0599999999999 2016-12-06T08:24:53Z 2013.6199999999999 2016-12-06T08:25:06Z 2010.25 2016-12-06T08:25:15Z 2009.77 2016-12-06T08:25:17Z 2010.73 2016-12-06T08:25:21Z 2011.22 2016-12-06T08:25:34Z 2010.25 2016-12-06T08:25:50Z 2010.25 2016-12-06T08:25:53Z 2007.3699999999999 2016-12-06T08:26:02Z 2006.8900000000001 2016-12-06T08:26:03Z 2006.8900000000001 2016-12-06T08:26:09Z 2006.8900000000001 2016-12-06T08:26:10Z 2006.4100000000001 2016-12-06T08:26:11Z 2006.8900000000001 2016-12-06T08:26:12Z 2006.8900000000001 2016-12-06T08:26:13Z 2006.8900000000001 2016-12-06T08:26:14Z 2004.97 2016-12-06T08:26:20Z 2003.04 2016-12-06T08:26:31Z 2003.52 2016-12-06T08:26:32Z 2004.01 2016-12-06T08:26:33Z 2003.52 2016-12-06T08:26:34Z 2003.52 2016-12-06T08:26:35Z 2003.52 2016-12-06T08:26:36Z 2004.49 2016-12-06T08:26:37Z 2004.49 2016-12-06T08:26:38Z 2004.49 2016-12-06T08:26:39Z 2004.97 2016-12-06T08:26:40Z 2007.3699999999999 2016-12-06T08:26:54Z 2006.4100000000001 2016-12-06T08:26:55Z 2006.8900000000001 2016-12-06T08:26:56Z 2007.3699999999999 2016-12-06T08:26:57Z 2007.3699999999999 2016-12-06T08:26:58Z 2008.3299999999999 2016-12-06T08:27:14Z 2011.22 2016-12-06T08:27:35Z 2011.7 2016-12-06T08:27:50Z 2013.1400000000001 2016-12-06T08:28:06Z 2010.25 2016-12-06T08:28:16Z 2008.8099999999999 2016-12-06T08:28:18Z 2007.3699999999999 2016-12-06T08:28:21Z 2006.4100000000001 2016-12-06T08:28:23Z 2005.9300000000001 2016-12-06T08:28:24Z 2005.45 2016-12-06T08:28:25Z 2004.97 2016-12-06T08:28:26Z 2004.49 2016-12-06T08:28:27Z 2003.04 2016-12-06T08:28:28Z 2003.04 2016-12-06T08:28:29Z 2001.5999999999999 2016-12-06T08:28:30Z 2000.6400000000001 2016-12-06T08:28:31Z 1999.2 2016-12-06T08:28:32Z 1997.76 2016-12-06T08:28:33Z 1997.28 2016-12-06T08:28:34Z 1995.3499999999999 2016-12-06T08:28:35Z 1995.8299999999999 2016-12-06T08:28:36Z 1995.8299999999999 2016-12-06T08:28:37Z 1995.8299999999999 2016-12-06T08:28:38Z 1995.3499999999999 2016-12-06T08:28:39Z 1995.3499999999999 2016-12-06T08:28:40Z 1995.8299999999999 2016-12-06T08:28:41Z 1995.8299999999999 2016-12-06T08:28:44Z 1995.3499999999999 2016-12-06T08:28:45Z 1995.8299999999999 2016-12-06T08:28:46Z 1996.3199999999999 2016-12-06T08:28:47Z 1996.3199999999999 2016-12-06T08:28:48Z 1995.8299999999999 2016-12-06T08:28:49Z 1995.8299999999999 2016-12-06T08:28:50Z 1995.8299999999999 2016-12-06T08:28:51Z 1994.8699999999999 2016-12-06T08:29:05Z 1992.95 2016-12-06T08:29:24Z 1994.8699999999999 2016-12-06T08:29:41Z 1994.3900000000001 2016-12-06T08:29:57Z 1992.95 2016-12-06T08:30:01Z 1992.95 2016-12-06T08:30:03Z 1991.51 2016-12-06T08:30:06Z 1989.5899999999999 2016-12-06T08:30:07Z 1988.1400000000001 2016-12-06T08:30:09Z 1986.22 2016-12-06T08:30:13Z 1985.26 2016-12-06T08:30:14Z 1983.3399999999999 2016-12-06T08:30:17Z 1982.8599999999999 2016-12-06T08:30:18Z 1981.9000000000001 2016-12-06T08:30:20Z 1979.97 2016-12-06T08:30:22Z 1978.05 2016-12-06T08:30:25Z 1978.05 2016-12-06T08:30:26Z 1978.05 2016-12-06T08:30:27Z 1977.5699999999999 2016-12-06T08:30:28Z 1977.0899999999999 2016-12-06T08:30:29Z 1977.0899999999999 2016-12-06T08:30:30Z 1977.0899999999999 2016-12-06T08:30:31Z 1977.5699999999999 2016-12-06T08:30:32Z 1977.5699999999999 2016-12-06T08:30:33Z 1978.05 2016-12-06T08:30:34Z 1978.53 2016-12-06T08:30:35Z 1978.05 2016-12-06T08:30:36Z 1978.53 2016-12-06T08:30:37Z 1979.01 2016-12-06T08:30:38Z 1979.01 2016-12-06T08:30:39Z 1979.01 2016-12-06T08:30:40Z 1980.9300000000001 2016-12-06T08:30:49Z 1980.45 2016-12-06T08:30:50Z 1980.9300000000001 2016-12-06T08:30:51Z 1981.9000000000001 2016-12-06T08:30:57Z 1984.3 2016-12-06T08:31:12Z 1986.22 2016-12-06T08:31:24Z 1987.1800000000001 2016-12-06T08:31:27Z 1987.6600000000001 2016-12-06T08:31:33Z 1987.6600000000001 2016-12-06T08:31:34Z 1987.1800000000001 2016-12-06T08:31:35Z 1986.22 2016-12-06T08:31:40Z 1987.1800000000001 2016-12-06T08:31:41Z 1987.1800000000001 2016-12-06T08:31:42Z 1988.6199999999999 2016-12-06T08:31:58Z 1989.0999999999999 2016-12-06T08:32:14Z 1990.55 2016-12-06T08:32:31Z 1991.99 2016-12-06T08:32:48Z 1993.9100000000001 2016-12-06T08:33:08Z 1994.8699999999999 2016-12-06T08:33:12Z 1994.8699999999999 2016-12-06T08:33:13Z 1994.3900000000001 2016-12-06T08:33:14Z 1994.8699999999999 2016-12-06T08:33:15Z 1995.3499999999999 2016-12-06T08:33:16Z 1995.8299999999999 2016-12-06T08:33:17Z 1995.3499999999999 2016-12-06T08:33:18Z 1997.76 2016-12-06T08:33:33Z 1997.28 2016-12-06T08:33:34Z 1997.76 2016-12-06T08:33:35Z 1997.76 2016-12-06T08:33:36Z 1997.76 2016-12-06T08:33:37Z 1999.6800000000001 2016-12-06T08:33:55Z 2001.1199999999999 2016-12-06T08:34:11Z 2002.5599999999999 2016-12-06T08:34:15Z 2003.52 2016-12-06T08:34:19Z 2004.97 2016-12-06T08:34:36Z 2005.45 2016-12-06T08:34:46Z 2005.9300000000001 2016-12-06T08:34:48Z 2006.4100000000001 2016-12-06T08:34:49Z 2006.4100000000001 2016-12-06T08:34:50Z 2006.8900000000001 2016-12-06T08:34:53Z 2008.8099999999999 2016-12-06T08:35:10Z 2009.77 2016-12-06T08:35:22Z 2009.77 2016-12-06T08:35:23Z 2013.6199999999999 2016-12-06T08:35:35Z 2011.7 2016-12-06T08:35:38Z 2012.6600000000001 2016-12-06T08:35:46Z 2012.6600000000001 2016-12-06T08:35:47Z 2014.5799999999999 2016-12-06T08:36:04Z 2015.54 2016-12-06T08:36:07Z 2015.54 2016-12-06T08:36:08Z 2015.0599999999999 2016-12-06T08:36:09Z 2016.5 2016-12-06T08:36:10Z 2016.02 2016-12-06T08:36:11Z 2016.02 2016-12-06T08:36:12Z 2016.02 2016-12-06T08:36:13Z 2016.02 2016-12-06T08:36:14Z 2015.54 2016-12-06T08:36:15Z 2016.02 2016-12-06T08:36:16Z 2016.98 2016-12-06T08:36:30Z 2016.98 2016-12-06T08:36:47Z 2016.98 2016-12-06T08:37:04Z 2014.0999999999999 2016-12-06T08:37:18Z 2014.0999999999999 2016-12-06T08:37:36Z 2014.5799999999999 2016-12-06T08:37:47Z 2015.54 2016-12-06T08:37:49Z 2016.98 2016-12-06T08:38:06Z 2018.4300000000001 2016-12-06T08:38:23Z 2019.3900000000001 2016-12-06T08:38:42Z 2020.8299999999999 2016-12-06T08:38:50Z 2020.8299999999999 2016-12-06T08:39:09Z 2021.3099999999999 2016-12-06T08:39:26Z 2023.23 2016-12-06T08:39:38Z 2023.23 2016-12-06T08:39:39Z 2023.71 2016-12-06T08:39:53Z 2024.6700000000001 2016-12-06T08:40:14Z 2024.6700000000001 2016-12-06T08:40:25Z 2026.5999999999999 2016-12-06T08:40:46Z 2028.04 2016-12-06T08:41:05Z 2028.52 2016-12-06T08:41:20Z 2029 2016-12-06T08:41:33Z 2029 2016-12-06T08:41:46Z 2028.52 2016-12-06T08:42:03Z 2027.5599999999999 2016-12-06T08:42:16Z 2029 2016-12-06T08:42:30Z 2029 2016-12-06T08:42:46Z 2029.96 2016-12-06T08:43:03Z 2030.9200000000001 2016-12-06T08:43:19Z 2029.96 2016-12-06T08:43:33Z 2029 2016-12-06T08:43:45Z 2027.5599999999999 2016-12-06T08:43:58Z 2029 2016-12-06T08:44:01Z 2029.48 2016-12-06T08:44:40Z 2029.48 2016-12-06T08:45:15Z 2029.96 2016-12-06T08:45:58Z 2029.96 2016-12-06T08:46:20Z 2029.96 2016-12-06T08:46:21Z 2029.96 2016-12-06T08:46:22Z 2030.4400000000001 2016-12-06T08:46:23Z 2030.4400000000001 2016-12-06T08:46:24Z 2029.96 2016-12-06T08:46:25Z 2029.96 2016-12-06T08:46:26Z 2029.48 2016-12-06T08:46:27Z 2030.4400000000001 2016-12-06T08:46:44Z 2030.4400000000001 2016-12-06T08:47:03Z 2031.8800000000001 2016-12-06T08:47:17Z 2034.29 2016-12-06T08:47:37Z 2031.8800000000001 2016-12-06T08:47:51Z 2030.9200000000001 2016-12-06T08:47:55Z 2030.9200000000001 2016-12-06T08:47:59Z 2030.9200000000001 2016-12-06T08:48:00Z 2030.4400000000001 2016-12-06T08:48:01Z 2031.8800000000001 2016-12-06T08:48:11Z 2031.8800000000001 2016-12-06T08:48:27Z 2031.8800000000001 2016-12-06T08:48:40Z 2032.3599999999999 2016-12-06T08:48:41Z 2031.8800000000001 2016-12-06T08:48:42Z 2031.8800000000001 2016-12-06T08:48:43Z 2032.3599999999999 2016-12-06T08:48:44Z 2032.3599999999999 2016-12-06T08:48:45Z 2029.48 2016-12-06T08:48:47Z 2029.96 2016-12-06T08:48:48Z 2029.96 2016-12-06T08:48:49Z 2030.4400000000001 2016-12-06T08:48:50Z 2031.8800000000001 2016-12-06T08:48:56Z 2033.8099999999999 2016-12-06T08:48:57Z 2032.8399999999999 2016-12-06T08:48:58Z 2033.3299999999999 2016-12-06T08:48:59Z 2032.8399999999999 2016-12-06T08:49:00Z 2033.8099999999999 2016-12-06T08:49:11Z 2030.4400000000001 2016-12-06T08:49:22Z 2033.8099999999999 2016-12-06T08:49:23Z 2030.9200000000001 2016-12-06T08:49:25Z 2032.3599999999999 2016-12-06T08:49:28Z 2032.8399999999999 2016-12-06T08:49:32Z 2027.0799999999999 2016-12-06T08:51:52Z 2029.96 2016-12-06T08:51:55Z 2029 2016-12-06T08:51:56Z 2027.5599999999999 2016-12-06T08:52:01Z 2028.52 2016-12-06T08:52:09Z 2029.96 2016-12-06T08:52:44Z 2029.48 2016-12-06T08:53:24Z 2029.96 2016-12-06T08:53:59Z 2029.96 2016-12-06T08:54:36Z 2030.4400000000001 2016-12-06T08:55:05Z 2030.4400000000001 2016-12-06T08:55:43Z 2030.9200000000001 2016-12-06T08:56:04Z 2031.4000000000001 2016-12-06T08:56:21Z 2030.4400000000001 2016-12-06T08:56:56Z 2030.9200000000001 2016-12-06T08:57:16Z 2031.8800000000001 2016-12-06T08:57:47Z 2031.4000000000001 2016-12-06T08:58:14Z 2032.3599999999999 2016-12-06T08:58:28Z 2032.3599999999999 2016-12-06T08:58:37Z 2033.8099999999999 2016-12-06T08:58:51Z 2032.8399999999999 2016-12-06T08:58:52Z 2033.3299999999999 2016-12-06T08:58:57Z 2033.3299999999999 2016-12-06T08:59:12Z 2029.96 2016-12-06T08:59:18Z 2026.5999999999999 2016-12-06T08:59:26Z 2024.6700000000001 2016-12-06T08:59:30Z 2023.71 2016-12-06T08:59:31Z 2023.23 2016-12-06T08:59:32Z 2019.8699999999999 2016-12-06T08:59:36Z 2018.9100000000001 2016-12-06T08:59:37Z 2018.9100000000001 2016-12-06T08:59:38Z 2017.46 2016-12-06T08:59:39Z 2017.46 2016-12-06T08:59:40Z 2014.0999999999999 2016-12-06T08:59:47Z 2013.6199999999999 2016-12-06T08:59:48Z 2009.77 2016-12-06T08:59:52Z 2009.29 2016-12-06T08:59:53Z 2007.8499999999999 2016-12-06T09:00:03Z 2005.9300000000001 2016-12-06T09:00:07Z 2005.9300000000001 2016-12-06T09:00:09Z 2004.49 2016-12-06T09:00:12Z 2003.04 2016-12-06T09:00:15Z 2001.5999999999999 2016-12-06T09:00:17Z 2000.6400000000001 2016-12-06T09:00:20Z 1996.3199999999999 2016-12-06T09:00:27Z 1996.3199999999999 2016-12-06T09:00:28Z 1992.95 2016-12-06T09:00:31Z 1992.47 2016-12-06T09:00:33Z 1991.03 2016-12-06T09:00:36Z 1987.1800000000001 2016-12-06T09:00:39Z 1986.7 2016-12-06T09:00:41Z 1985.26 2016-12-06T09:00:43Z 1984.3 2016-12-06T09:00:44Z 1984.3 2016-12-06T09:00:45Z 1981.9000000000001 2016-12-06T09:00:48Z 1981.4100000000001 2016-12-06T09:00:49Z 1979.97 2016-12-06T09:00:50Z 1977.5699999999999 2016-12-06T09:00:54Z 1977.0899999999999 2016-12-06T09:00:55Z 1977.0899999999999 2016-12-06T09:00:56Z 1977.0899999999999 2016-12-06T09:00:57Z 1976.1300000000001 2016-12-06T09:00:58Z 1976.6099999999999 2016-12-06T09:00:59Z 1973.24 2016-12-06T09:01:07Z 1973.24 2016-12-06T09:01:22Z 1973.72 2016-12-06T09:01:51Z 1973.72 2016-12-06T09:02:18Z 1970.3599999999999 2016-12-06T09:02:29Z 1969.4000000000001 2016-12-06T09:02:32Z 1966.99 2016-12-06T09:02:36Z 1963.6300000000001 2016-12-06T09:02:43Z 1960.75 2016-12-06T09:02:47Z 1958.8199999999999 2016-12-06T09:02:52Z 1958.3399999999999 2016-12-06T09:02:53Z 1957.8599999999999 2016-12-06T09:02:54Z 1953.0599999999999 2016-12-06T09:02:57Z 1953.0599999999999 2016-12-06T09:02:58Z 1948.25 2016-12-06T09:03:06Z 1948.25 2016-12-06T09:03:07Z 1945.3599999999999 2016-12-06T09:03:10Z 1942.48 2016-12-06T09:03:14Z 1941.04 2016-12-06T09:03:16Z 1938.6400000000001 2016-12-06T09:03:20Z 1938.6400000000001 2016-12-06T09:03:21Z 1938.1600000000001 2016-12-06T09:03:22Z 1938.6400000000001 2016-12-06T09:03:23Z 1937.1900000000001 2016-12-06T09:03:24Z 1936.71 2016-12-06T09:03:25Z 1936.71 2016-12-06T09:03:26Z 1936.23 2016-12-06T09:03:27Z 1935.75 2016-12-06T09:03:28Z 1934.79 2016-12-06T09:03:35Z 1932.3900000000001 2016-12-06T09:03:42Z 1932.8699999999999 2016-12-06T09:03:51Z 1929.02 2016-12-06T09:03:53Z 1937.1900000000001 2016-12-06T09:03:55Z 1932.8699999999999 2016-12-06T09:03:56Z 1931.9100000000001 2016-12-06T09:04:14Z 1928.0599999999999 2016-12-06T09:04:23Z 1925.1800000000001 2016-12-06T09:04:27Z 1924.22 2016-12-06T09:04:28Z 1924.22 2016-12-06T09:04:29Z 1921.8099999999999 2016-12-06T09:04:34Z 1921.3299999999999 2016-12-06T09:04:36Z 1917.97 2016-12-06T09:04:48Z 1916.53 2016-12-06T09:04:51Z 1912.2 2016-12-06T09:04:56Z 1912.6800000000001 2016-12-06T09:04:57Z 1911.72 2016-12-06T09:04:58Z 1910.76 2016-12-06T09:04:59Z 1910.28 2016-12-06T09:05:00Z 1909.8 2016-12-06T09:05:01Z 1908.8299999999999 2016-12-06T09:05:02Z 1909.8 2016-12-06T09:05:03Z 1910.28 2016-12-06T09:05:04Z 1908.8299999999999 2016-12-06T09:05:05Z 1908.3499999999999 2016-12-06T09:05:06Z 1907.3900000000001 2016-12-06T09:05:07Z 1907.3900000000001 2016-12-06T09:05:08Z 1905.95 2016-12-06T09:05:13Z 1902.5899999999999 2016-12-06T09:05:22Z 1900.1800000000001 2016-12-06T09:05:27Z 1899.22 2016-12-06T09:05:30Z 1895.8599999999999 2016-12-06T09:05:37Z 1893.9300000000001 2016-12-06T09:05:48Z 1891.53 2016-12-06T09:05:53Z 1890.0899999999999 2016-12-06T09:05:56Z 1888.6500000000001 2016-12-06T09:05:59Z 1889.1300000000001 2016-12-06T09:06:00Z 1886.72 2016-12-06T09:06:04Z 1887.21 2016-12-06T09:06:05Z 1885.28 2016-12-06T09:06:09Z 1884.3199999999999 2016-12-06T09:06:10Z 1883.8399999999999 2016-12-06T09:06:11Z 1883.8399999999999 2016-12-06T09:06:12Z 1882.4000000000001 2016-12-06T09:06:13Z 1882.4000000000001 2016-12-06T09:06:14Z 1882.4000000000001 2016-12-06T09:06:15Z 1881.9200000000001 2016-12-06T09:06:16Z 1881.4400000000001 2016-12-06T09:06:17Z 1880.96 2016-12-06T09:06:18Z 1880.96 2016-12-06T09:06:19Z 1878.55 2016-12-06T09:06:28Z 1881.9200000000001 2016-12-06T09:06:40Z 1883.3599999999999 2016-12-06T09:06:44Z 1884.3199999999999 2016-12-06T09:06:58Z 1885.76 2016-12-06T09:07:11Z 1885.28 2016-12-06T09:07:12Z 1885.28 2016-12-06T09:07:13Z 1885.76 2016-12-06T09:07:14Z 1885.28 2016-12-06T09:07:15Z 1885.28 2016-12-06T09:07:16Z 1885.76 2016-12-06T09:07:17Z 1885.76 2016-12-06T09:07:18Z 1885.28 2016-12-06T09:07:19Z 1885.76 2016-12-06T09:07:20Z 1885.76 2016-12-06T09:07:21Z 1885.76 2016-12-06T09:07:22Z 1885.76 2016-12-06T09:07:23Z 1885.28 2016-12-06T09:07:24Z 1885.28 2016-12-06T09:07:25Z 1885.28 2016-12-06T09:07:26Z 1885.28 2016-12-06T09:07:27Z 1885.28 2016-12-06T09:07:28Z 1885.28 2016-12-06T09:07:29Z 1883.8399999999999 2016-12-06T09:07:42Z 1881.9200000000001 2016-12-06T09:07:56Z 1881.9200000000001 2016-12-06T09:08:05Z 1881.4400000000001 2016-12-06T09:08:32Z 1880.96 2016-12-06T09:08:33Z 1880.96 2016-12-06T09:08:34Z 1880 2016-12-06T09:08:38Z 1880 2016-12-06T09:08:39Z 1879.03 2016-12-06T09:08:40Z 1879.51 2016-12-06T09:08:41Z 1880.48 2016-12-06T09:08:42Z 1880 2016-12-06T09:08:43Z 1880.96 2016-12-06T09:08:59Z 1880.48 2016-12-06T09:09:05Z 1880.96 2016-12-06T09:09:18Z 1879.51 2016-12-06T09:09:30Z 1878.55 2016-12-06T09:09:36Z 1876.6300000000001 2016-12-06T09:09:45Z 1876.6300000000001 2016-12-06T09:09:46Z 1877.1099999999999 2016-12-06T09:10:01Z 1876.1500000000001 2016-12-06T09:10:12Z 1875.1900000000001 2016-12-06T09:10:22Z 1876.6300000000001 2016-12-06T09:10:56Z 1876.1500000000001 2016-12-06T09:11:18Z 1876.1500000000001 2016-12-06T09:11:21Z 1876.6300000000001 2016-12-06T09:11:22Z 1876.6300000000001 2016-12-06T09:11:23Z 1877.1099999999999 2016-12-06T09:11:24Z 1876.6300000000001 2016-12-06T09:11:25Z 1877.1099999999999 2016-12-06T09:11:26Z 1877.1099999999999 2016-12-06T09:11:27Z 1877.5899999999999 2016-12-06T09:11:28Z 1876.6300000000001 2016-12-06T09:11:29Z 1877.1099999999999 2016-12-06T09:11:33Z 1877.5899999999999 2016-12-06T09:11:34Z 1877.5899999999999 2016-12-06T09:11:35Z 1879.03 2016-12-06T09:11:50Z 1880.48 2016-12-06T09:12:09Z 1881.4400000000001 2016-12-06T09:12:24Z 1881.4400000000001 2016-12-06T09:12:40Z 1880 2016-12-06T09:12:56Z 1878.0699999999999 2016-12-06T09:13:09Z 1877.5899999999999 2016-12-06T09:13:22Z 1877.5899999999999 2016-12-06T09:13:49Z 1877.1099999999999 2016-12-06T09:13:50Z 1877.1099999999999 2016-12-06T09:13:51Z 1877.5899999999999 2016-12-06T09:13:52Z 1877.5899999999999 2016-12-06T09:13:53Z 1875.6700000000001 2016-12-06T09:14:06Z 1874.23 2016-12-06T09:14:13Z 1873.75 2016-12-06T09:14:14Z 1873.27 2016-12-06T09:14:18Z 1873.27 2016-12-06T09:14:19Z 1869.9000000000001 2016-12-06T09:14:34Z 1868.46 2016-12-06T09:14:43Z 1871.3399999999999 2016-12-06T09:14:56Z 1870.3800000000001 2016-12-06T09:15:09Z 1869.9000000000001 2016-12-06T09:15:26Z 1868.9400000000001 2016-12-06T09:15:28Z 1867.98 2016-12-06T09:15:45Z 1867.5 2016-12-06T09:16:00Z 1869.9000000000001 2016-12-06T09:16:16Z 1869.9000000000001 2016-12-06T09:16:18Z 1869.4200000000001 2016-12-06T09:16:19Z 1870.3800000000001 2016-12-06T09:16:20Z 1871.8199999999999 2016-12-06T09:16:31Z 1871.8199999999999 2016-12-06T09:16:47Z 1873.75 2016-12-06T09:17:07Z 1875.6700000000001 2016-12-06T09:17:27Z 1875.6700000000001 2016-12-06T09:17:42Z 1877.5899999999999 2016-12-06T09:17:57Z 1880 2016-12-06T09:18:10Z 1880.96 2016-12-06T09:18:11Z 1881.4400000000001 2016-12-06T09:18:12Z 1880.96 2016-12-06T09:18:15Z 1880.48 2016-12-06T09:18:17Z 1881.9200000000001 2016-12-06T09:18:23Z 1881.9200000000001 2016-12-06T09:18:29Z 1882.8800000000001 2016-12-06T09:18:30Z 1882.4000000000001 2016-12-06T09:18:31Z 1884.3199999999999 2016-12-06T09:18:47Z 1885.28 2016-12-06T09:18:51Z 1886.72 2016-12-06T09:18:56Z 1886.72 2016-12-06T09:19:01Z 1887.6900000000001 2016-12-06T09:19:10Z 1888.6500000000001 2016-12-06T09:19:11Z 1888.1700000000001 2016-12-06T09:19:12Z 1888.1700000000001 2016-12-06T09:19:13Z 1888.1700000000001 2016-12-06T09:19:14Z 1888.6500000000001 2016-12-06T09:19:17Z 1888.6500000000001 2016-12-06T09:19:18Z 1889.1300000000001 2016-12-06T09:19:19Z 1890.5699999999999 2016-12-06T09:19:39Z 1890.5699999999999 2016-12-06T09:19:40Z 1890.5699999999999 2016-12-06T09:19:41Z 1891.05 2016-12-06T09:19:42Z 1890.5699999999999 2016-12-06T09:19:43Z 1891.53 2016-12-06T09:19:58Z 1892.49 2016-12-06T09:20:15Z 1892.97 2016-12-06T09:20:34Z 1892.49 2016-12-06T09:20:47Z 1892.49 2016-12-06T09:20:51Z 1892.01 2016-12-06T09:20:52Z 1892.01 2016-12-06T09:20:53Z 1890.5699999999999 2016-12-06T09:20:57Z 1891.53 2016-12-06T09:20:58Z 1891.05 2016-12-06T09:20:59Z 1891.53 2016-12-06T09:21:00Z 1892.49 2016-12-06T09:21:01Z 1892.49 2016-12-06T09:21:02Z 1892.49 2016-12-06T09:21:03Z 1892.01 2016-12-06T09:21:06Z 1893.45 2016-12-06T09:21:19Z 1892.97 2016-12-06T09:21:26Z 1891.05 2016-12-06T09:23:35Z 1890.5699999999999 2016-12-06T09:23:36Z 1892.49 2016-12-06T09:23:46Z 1892.97 2016-12-06T09:23:55Z 1893.9300000000001 2016-12-06T09:24:12Z 1894.9000000000001 2016-12-06T09:24:17Z 1894.9000000000001 2016-12-06T09:24:31Z 1892.49 2016-12-06T09:24:42Z 1891.05 2016-12-06T09:24:54Z 1893.9300000000001 2016-12-06T09:25:05Z 1894.9000000000001 2016-12-06T09:25:15Z 1894.9000000000001 2016-12-06T09:25:16Z 1894.9000000000001 2016-12-06T09:25:17Z 1894.9000000000001 2016-12-06T09:25:18Z 1895.3800000000001 2016-12-06T09:25:19Z 1896.3399999999999 2016-12-06T09:25:25Z 1895.8599999999999 2016-12-06T09:25:26Z 1896.3399999999999 2016-12-06T09:25:27Z 1896.8199999999999 2016-12-06T09:25:36Z 1896.8199999999999 2016-12-06T09:25:37Z 1896.8199999999999 2016-12-06T09:25:38Z 1896.8199999999999 2016-12-06T09:25:39Z 1897.3 2016-12-06T09:25:40Z 1897.3 2016-12-06T09:25:59Z 1899.22 2016-12-06T09:26:32Z 1899.7 2016-12-06T09:26:52Z 1900.6600000000001 2016-12-06T09:27:05Z 1902.5899999999999 2016-12-06T09:27:21Z 1902.1099999999999 2016-12-06T09:27:36Z 1903.55 2016-12-06T09:27:49Z 1905.47 2016-12-06T09:28:07Z 1906.9100000000001 2016-12-06T09:28:23Z 1907.8699999999999 2016-12-06T09:28:41Z 1907.8699999999999 2016-12-06T09:29:02Z 1907.8699999999999 2016-12-06T09:29:16Z 1909.3199999999999 2016-12-06T09:29:30Z 1912.2 2016-12-06T09:29:49Z 1913.1600000000001 2016-12-06T09:29:51Z 1913.6400000000001 2016-12-06T09:29:57Z 1914.1199999999999 2016-12-06T09:30:11Z 1914.5999999999999 2016-12-06T09:30:13Z 1915.5599999999999 2016-12-06T09:30:20Z 1916.04 2016-12-06T09:30:21Z 1917.97 2016-12-06T09:30:39Z 1920.8499999999999 2016-12-06T09:30:57Z 1923.74 2016-12-06T09:31:14Z 1924.22 2016-12-06T09:31:22Z 1924.22 2016-12-06T09:31:23Z 1925.1800000000001 2016-12-06T09:31:28Z 1925.1800000000001 2016-12-06T09:31:29Z 1925.1800000000001 2016-12-06T09:31:30Z 1926.1400000000001 2016-12-06T09:31:31Z 1926.1400000000001 2016-12-06T09:31:32Z 1926.6199999999999 2016-12-06T09:31:47Z 1927.0999999999999 2016-12-06T09:32:11Z 1926.6199999999999 2016-12-06T09:32:44Z 1926.6199999999999 2016-12-06T09:33:02Z 1926.6199999999999 2016-12-06T09:33:03Z 1927.5799999999999 2016-12-06T09:33:04Z 1927.5799999999999 2016-12-06T09:33:05Z 1928.0599999999999 2016-12-06T09:33:06Z 1927.5799999999999 2016-12-06T09:33:07Z 1927.5799999999999 2016-12-06T09:33:08Z 1927.5799999999999 2016-12-06T09:33:09Z 1928.0599999999999 2016-12-06T09:33:10Z 1928.0599999999999 2016-12-06T09:33:11Z 1929.5 2016-12-06T09:33:22Z 1931.4300000000001 2016-12-06T09:33:31Z 1931.4300000000001 2016-12-06T09:33:32Z 1931.9100000000001 2016-12-06T09:33:33Z 1934.3099999999999 2016-12-06T09:33:49Z 1935.27 2016-12-06T09:33:50Z 1934.3099999999999 2016-12-06T09:33:51Z 1934.3099999999999 2016-12-06T09:33:52Z 1933.8299999999999 2016-12-06T09:33:53Z 1934.79 2016-12-06T09:34:07Z 1934.79 2016-12-06T09:34:22Z 1935.75 2016-12-06T09:34:39Z 1936.23 2016-12-06T09:34:47Z 1935.75 2016-12-06T09:34:48Z 1935.75 2016-12-06T09:34:49Z 1936.23 2016-12-06T09:34:54Z 1934.79 2016-12-06T09:34:55Z 1935.27 2016-12-06T09:34:56Z 1933.3499999999999 2016-12-06T09:35:09Z 1931.4300000000001 2016-12-06T09:35:14Z 1931.4300000000001 2016-12-06T09:35:15Z 1931.9100000000001 2016-12-06T09:35:16Z 1932.3900000000001 2016-12-06T09:35:17Z 1932.8699999999999 2016-12-06T09:35:18Z 1933.3499999999999 2016-12-06T09:35:19Z 1932.8699999999999 2016-12-06T09:35:20Z 1932.8699999999999 2016-12-06T09:35:21Z 1933.3499999999999 2016-12-06T09:35:22Z 1932.8699999999999 2016-12-06T09:35:23Z 1932.8699999999999 2016-12-06T09:35:37Z 1932.8699999999999 2016-12-06T09:35:47Z 1932.8699999999999 2016-12-06T09:35:48Z 1932.8699999999999 2016-12-06T09:35:49Z 1932.3900000000001 2016-12-06T09:35:50Z 1932.8699999999999 2016-12-06T09:35:51Z 1934.3099999999999 2016-12-06T09:36:04Z 1936.23 2016-12-06T09:36:21Z 1935.75 2016-12-06T09:36:27Z 1936.23 2016-12-06T09:36:28Z 1937.1900000000001 2016-12-06T09:36:30Z 1937.1900000000001 2016-12-06T09:36:32Z 1937.6700000000001 2016-12-06T09:36:33Z 1938.1600000000001 2016-12-06T09:36:34Z 1937.6700000000001 2016-12-06T09:36:35Z 1938.1600000000001 2016-12-06T09:36:36Z 1938.1600000000001 2016-12-06T09:36:37Z 1938.6400000000001 2016-12-06T09:36:38Z 1939.1199999999999 2016-12-06T09:36:39Z 1940.0799999999999 2016-12-06T09:36:49Z 1939.5999999999999 2016-12-06T09:36:50Z 1940.0799999999999 2016-12-06T09:36:51Z 1940.0799999999999 2016-12-06T09:36:52Z 1940.5599999999999 2016-12-06T09:36:53Z 1940.5599999999999 2016-12-06T09:36:56Z 1941.52 2016-12-06T09:36:57Z 1942 2016-12-06T09:36:58Z 1941.52 2016-12-06T09:36:59Z 1942.96 2016-12-06T09:37:00Z 1942.96 2016-12-06T09:37:08Z 1942.96 2016-12-06T09:37:09Z 1942.96 2016-12-06T09:37:10Z 1943.4400000000001 2016-12-06T09:37:11Z 1944.4000000000001 2016-12-06T09:37:12Z 1943.9200000000001 2016-12-06T09:37:13Z 1944.4000000000001 2016-12-06T09:37:29Z 1945.3599999999999 2016-12-06T09:37:46Z 1946.8099999999999 2016-12-06T09:38:04Z 1947.29 2016-12-06T09:38:23Z 1949.6900000000001 2016-12-06T09:38:41Z 1951.6099999999999 2016-12-06T09:38:59Z 1954.5 2016-12-06T09:39:15Z 1954.98 2016-12-06T09:39:29Z 1955.9400000000001 2016-12-06T09:39:43Z 1954.5 2016-12-06T09:39:47Z 1954.02 2016-12-06T09:40:01Z 1951.6099999999999 2016-12-06T09:40:17Z 1948.73 2016-12-06T09:40:31Z 1945.8499999999999 2016-12-06T09:40:46Z 1944.8800000000001 2016-12-06T09:40:48Z 1941.52 2016-12-06T09:41:02Z 1940.0799999999999 2016-12-06T09:41:09Z 1937.1900000000001 2016-12-06T09:41:18Z 1933.8299999999999 2016-12-06T09:41:32Z 1930.46 2016-12-06T09:41:46Z 1927.5799999999999 2016-12-06T09:41:53Z 1925.1800000000001 2016-12-06T09:41:59Z 1922.29 2016-12-06T09:42:06Z 1918.9300000000001 2016-12-06T09:42:13Z 1919.4100000000001 2016-12-06T09:42:14Z 1916.04 2016-12-06T09:42:21Z 1914.5999999999999 2016-12-06T09:42:24Z 1914.5999999999999 2016-12-06T09:42:25Z 1913.6400000000001 2016-12-06T09:42:26Z 1913.1600000000001 2016-12-06T09:42:27Z 1912.6800000000001 2016-12-06T09:42:28Z 1912.2 2016-12-06T09:42:29Z 1911.24 2016-12-06T09:42:31Z 1910.76 2016-12-06T09:42:32Z 1910.28 2016-12-06T09:42:33Z 1910.28 2016-12-06T09:42:34Z 1908.3499999999999 2016-12-06T09:42:35Z 1908.8299999999999 2016-12-06T09:42:36Z 1907.3900000000001 2016-12-06T09:42:41Z 1904.99 2016-12-06T09:42:45Z 1905.47 2016-12-06T09:42:54Z 1904.03 2016-12-06T09:43:05Z 1903.55 2016-12-06T09:43:07Z 1901.6300000000001 2016-12-06T09:43:08Z 1901.1400000000001 2016-12-06T09:43:09Z 1900.1800000000001 2016-12-06T09:43:11Z 1894.9000000000001 2016-12-06T09:43:22Z 1891.53 2016-12-06T09:43:25Z 1888.1700000000001 2016-12-06T09:43:29Z 1884.3199999999999 2016-12-06T09:43:33Z 1884.3199999999999 2016-12-06T09:43:34Z 1882.8800000000001 2016-12-06T09:43:37Z 1881.9200000000001 2016-12-06T09:43:38Z 1881.9200000000001 2016-12-06T09:43:39Z 1878.55 2016-12-06T09:43:47Z 1875.6700000000001 2016-12-06T09:43:55Z 1872.3 2016-12-06T09:44:07Z 1870.3800000000001 2016-12-06T09:44:13Z 1868.9400000000001 2016-12-06T09:44:16Z 1867.02 2016-12-06T09:44:19Z 1865.5799999999999 2016-12-06T09:44:22Z 1862.6900000000001 2016-12-06T09:44:27Z 1862.21 2016-12-06T09:44:28Z 1861.73 2016-12-06T09:44:29Z 1860.29 2016-12-06T09:44:31Z 1858.3699999999999 2016-12-06T09:44:32Z 1857.8900000000001 2016-12-06T09:44:33Z 1855.48 2016-12-06T09:44:37Z 1857.4000000000001 2016-12-06T09:44:44Z 1858.3699999999999 2016-12-06T09:44:46Z 1858.8499999999999 2016-12-06T09:44:49Z 1861.73 2016-12-06T09:45:01Z 1861.73 2016-12-06T09:45:04Z 1863.1700000000001 2016-12-06T09:45:18Z 1864.6099999999999 2016-12-06T09:45:35Z 1867.02 2016-12-06T09:45:54Z 1866.54 2016-12-06T09:46:10Z 1866.54 2016-12-06T09:46:12Z 1866.0599999999999 2016-12-06T09:46:13Z 1867.98 2016-12-06T09:46:23Z 1867.98 2016-12-06T09:46:24Z 1868.46 2016-12-06T09:46:25Z 1867.98 2016-12-06T09:46:26Z 1867.98 2016-12-06T09:46:27Z 1868.46 2016-12-06T09:46:46Z 1868.9400000000001 2016-12-06T09:46:47Z 1869.9000000000001 2016-12-06T09:47:06Z 1869.4200000000001 2016-12-06T09:47:24Z 1867.98 2016-12-06T09:47:40Z 1866.54 2016-12-06T09:48:01Z 1865.5799999999999 2016-12-06T09:48:19Z 1866.0599999999999 2016-12-06T09:48:30Z 1866.54 2016-12-06T09:48:46Z 1867.98 2016-12-06T09:49:02Z 1869.4200000000001 2016-12-06T09:49:08Z 1868.9400000000001 2016-12-06T09:49:21Z 1870.3800000000001 2016-12-06T09:49:39Z 1868.9400000000001 2016-12-06T09:49:53Z 1864.6099999999999 2016-12-06T09:50:03Z 1864.6099999999999 2016-12-06T09:50:04Z 1863.6500000000001 2016-12-06T09:50:05Z 1862.6900000000001 2016-12-06T09:50:06Z 1863.1700000000001 2016-12-06T09:50:07Z 1862.21 2016-12-06T09:50:08Z 1858.8499999999999 2016-12-06T09:50:14Z 1855.96 2016-12-06T09:50:18Z 1854.04 2016-12-06T09:50:21Z 1852.5999999999999 2016-12-06T09:50:24Z 1850.6800000000001 2016-12-06T09:50:28Z 1848.75 2016-12-06T09:50:30Z 1848.75 2016-12-06T09:50:31Z 1847.79 2016-12-06T09:50:33Z 1846.8299999999999 2016-12-06T09:50:34Z 1846.8299999999999 2016-12-06T09:50:35Z 1846.3499999999999 2016-12-06T09:50:36Z 1845.8699999999999 2016-12-06T09:50:37Z 1846.3499999999999 2016-12-06T09:50:38Z 1846.3499999999999 2016-12-06T09:50:39Z 1847.3099999999999 2016-12-06T09:50:40Z 1848.27 2016-12-06T09:50:41Z 1848.27 2016-12-06T09:50:42Z 1849.71 2016-12-06T09:50:53Z 1851.1600000000001 2016-12-06T09:51:01Z 1851.6400000000001 2016-12-06T09:51:02Z 1851.6400000000001 2016-12-06T09:51:03Z 1852.1199999999999 2016-12-06T09:51:17Z 1853.5599999999999 2016-12-06T09:51:21Z 1853.5599999999999 2016-12-06T09:51:36Z 1854.52 2016-12-06T09:51:50Z 1851.1600000000001 2016-12-06T09:52:02Z 1849.71 2016-12-06T09:52:06Z 1848.27 2016-12-06T09:52:12Z 1845.3900000000001 2016-12-06T09:52:20Z 1842.98 2016-12-06T09:52:24Z 1840.5799999999999 2016-12-06T09:52:29Z 1840.0999999999999 2016-12-06T09:52:41Z 1840.0999999999999 2016-12-06T09:53:00Z 1840.0999999999999 2016-12-06T09:53:01Z 1840.0999999999999 2016-12-06T09:53:02Z 1839.6199999999999 2016-12-06T09:53:03Z 1839.6199999999999 2016-12-06T09:53:04Z 1839.1400000000001 2016-12-06T09:53:05Z 1835.77 2016-12-06T09:53:12Z 1834.8099999999999 2016-12-06T09:53:14Z 1831.45 2016-12-06T09:53:19Z 1828.0799999999999 2016-12-06T09:53:25Z 1828.0799999999999 2016-12-06T09:53:26Z 1824.72 2016-12-06T09:53:35Z 1824.24 2016-12-06T09:53:36Z 1822.8 2016-12-06T09:53:38Z 1818.95 2016-12-06T09:53:44Z 1817.51 2016-12-06T09:53:47Z 1816.0699999999999 2016-12-06T09:53:49Z 1812.7 2016-12-06T09:53:52Z 1813.6600000000001 2016-12-06T09:53:53Z 1811.26 2016-12-06T09:53:56Z 1811.26 2016-12-06T09:53:57Z 1809.3399999999999 2016-12-06T09:53:59Z 1808.3800000000001 2016-12-06T09:54:00Z 1807.9000000000001 2016-12-06T09:54:01Z 1808.3800000000001 2016-12-06T09:54:02Z 1806.9400000000001 2016-12-06T09:54:03Z 1806.45 2016-12-06T09:54:04Z 1805.01 2016-12-06T09:54:05Z 1805.01 2016-12-06T09:54:06Z 1803.0899999999999 2016-12-06T09:54:09Z 1804.53 2016-12-06T09:54:13Z 1805.01 2016-12-06T09:54:14Z 1805.01 2016-12-06T09:54:15Z 1808.3800000000001 2016-12-06T09:54:28Z 1810.3 2016-12-06T09:54:43Z 1810.3 2016-12-06T09:55:10Z 1808.8599999999999 2016-12-06T09:55:26Z 1810.78 2016-12-06T09:55:29Z 1811.74 2016-12-06T09:55:47Z 1813.6600000000001 2016-12-06T09:56:11Z 1815.5899999999999 2016-12-06T09:56:31Z 1816.55 2016-12-06T09:56:50Z 1817.03 2016-12-06T09:57:11Z 1817.99 2016-12-06T09:57:31Z 1820.3900000000001 2016-12-06T09:57:55Z 1821.3499999999999 2016-12-06T09:58:13Z 1821.8399999999999 2016-12-06T09:58:17Z 1822.8 2016-12-06T09:58:35Z 1822.3199999999999 2016-12-06T09:58:45Z 1822.8 2016-12-06T09:58:46Z 1822.8 2016-12-06T09:58:47Z 1823.28 2016-12-06T09:58:48Z 1823.28 2016-12-06T09:58:49Z 1823.76 2016-12-06T09:58:50Z 1824.72 2016-12-06T09:58:55Z 1823.76 2016-12-06T09:58:56Z 1824.72 2016-12-06T09:58:57Z 1825.2 2016-12-06T09:59:05Z 1827.5999999999999 2016-12-06T09:59:23Z 1830.49 2016-12-06T09:59:40Z 1833.3699999999999 2016-12-06T09:59:55Z 1834.8099999999999 2016-12-06T09:59:58Z 1836.26 2016-12-06T10:00:10Z 1835.77 2016-12-06T10:00:24Z 1835.77 2016-12-06T10:00:28Z 1833.3699999999999 2016-12-06T10:13:05Z 1832.4100000000001 2016-12-06T10:13:06Z 1833.8499999999999 2016-12-06T10:13:11Z 1831.9300000000001 2016-12-06T10:13:13Z 1830.49 2016-12-06T10:13:17Z 1830.01 2016-12-06T10:13:29Z 1828.5599999999999 2016-12-06T10:13:47Z 1828.5599999999999 2016-12-06T10:13:52Z 1828.5599999999999 2016-12-06T10:13:59Z 1829.05 2016-12-06T10:14:01Z 1830.49 2016-12-06T10:14:16Z 1830.49 2016-12-06T10:14:30Z 1832.4100000000001 2016-12-06T10:14:45Z 1830.97 2016-12-06T10:15:01Z 1834.3299999999999 2016-12-06T10:15:14Z 1834.8099999999999 2016-12-06T10:15:16Z 1835.29 2016-12-06T10:15:24Z 1837.7 2016-12-06T10:15:40Z 1839.1400000000001 2016-12-06T10:15:57Z 1839.6199999999999 2016-12-06T10:15:59Z 1839.6199999999999 2016-12-06T10:16:00Z 1840.0999999999999 2016-12-06T10:16:01Z 1840.0999999999999 2016-12-06T10:16:02Z 1841.0599999999999 2016-12-06T10:16:03Z 1840.5799999999999 2016-12-06T10:16:04Z 1841.0599999999999 2016-12-06T10:16:05Z 1841.0599999999999 2016-12-06T10:16:06Z 1841.54 2016-12-06T10:16:07Z 1841.54 2016-12-06T10:16:15Z 1842.02 2016-12-06T10:16:16Z 1842.98 2016-12-06T10:16:17Z 1842.5 2016-12-06T10:16:18Z 1842.5 2016-12-06T10:16:19Z 1842.98 2016-12-06T10:16:21Z 1842.5 2016-12-06T10:16:22Z 1842.98 2016-12-06T10:16:23Z 1844.9100000000001 2016-12-06T10:16:41Z 1845.8699999999999 2016-12-06T10:16:57Z 1846.3499999999999 2016-12-06T10:17:09Z 1848.27 2016-12-06T10:17:25Z 1851.6400000000001 2016-12-06T10:17:38Z 1853.5599999999999 2016-12-06T10:17:50Z 1854.04 2016-12-06T10:17:56Z 1853.5599999999999 2016-12-06T10:18:04Z 1853.5599999999999 2016-12-06T10:18:05Z 1854.04 2016-12-06T10:18:06Z 1851.1600000000001 2016-12-06T10:18:15Z 1847.79 2016-12-06T10:18:18Z 1845.3900000000001 2016-12-06T10:18:20Z 1844.9100000000001 2016-12-06T10:18:22Z 1843.95 2016-12-06T10:18:23Z 1843.47 2016-12-06T10:18:27Z 1843.47 2016-12-06T10:18:28Z 1842.02 2016-12-06T10:18:30Z 1841.54 2016-12-06T10:18:31Z 1841.54 2016-12-06T10:18:32Z 1841.0599999999999 2016-12-06T10:18:33Z 1841.0599999999999 2016-12-06T10:18:34Z 1842.5 2016-12-06T10:18:39Z 1842.5 2016-12-06T10:18:55Z 1843.47 2016-12-06T10:19:00Z 1842.98 2016-12-06T10:19:01Z 1842.5 2016-12-06T10:19:02Z 1842.98 2016-12-06T10:19:15Z 1842.98 2016-12-06T10:19:25Z 1842.98 2016-12-06T10:19:26Z 1842.98 2016-12-06T10:19:42Z 1842.02 2016-12-06T10:19:51Z 1842.02 2016-12-06T10:19:52Z 1842.5 2016-12-06T10:20:02Z 1843.95 2016-12-06T10:20:11Z 1844.4300000000001 2016-12-06T10:20:17Z 1844.9100000000001 2016-12-06T10:20:18Z 1845.3900000000001 2016-12-06T10:20:28Z 1846.3499999999999 2016-12-06T10:20:33Z 1846.3499999999999 2016-12-06T10:20:34Z 1845.3900000000001 2016-12-06T10:20:40Z 1845.8699999999999 2016-12-06T10:20:41Z 1847.3099999999999 2016-12-06T10:20:43Z 1848.27 2016-12-06T10:20:55Z 1849.23 2016-12-06T10:21:17Z 1851.1600000000001 2016-12-06T10:21:30Z 1852.1199999999999 2016-12-06T10:21:35Z 1853.5599999999999 2016-12-06T10:21:49Z 1854.52 2016-12-06T10:21:53Z 1856.4400000000001 2016-12-06T10:21:58Z 1858.3699999999999 2016-12-06T10:22:16Z 1857.8900000000001 2016-12-06T10:22:39Z 1859.8099999999999 2016-12-06T10:22:59Z 1860.29 2016-12-06T10:23:27Z 1861.73 2016-12-06T10:23:48Z 1863.1700000000001 2016-12-06T10:24:04Z 1864.1300000000001 2016-12-06T10:24:20Z 1864.6099999999999 2016-12-06T10:24:37Z 1866.0599999999999 2016-12-06T10:24:54Z 1866.0599999999999 2016-12-06T10:25:11Z 1867.02 2016-12-06T10:25:28Z 1868.46 2016-12-06T10:25:46Z 1870.3800000000001 2016-12-06T10:26:03Z 1871.3399999999999 2016-12-06T10:26:20Z 1872.3 2016-12-06T10:26:35Z 1873.75 2016-12-06T10:26:47Z 1873.75 2016-12-06T10:27:04Z 1876.1500000000001 2016-12-06T10:27:18Z 1878.0699999999999 2016-12-06T10:27:33Z 1879.03 2016-12-06T10:27:49Z 1880 2016-12-06T10:28:06Z 1880.96 2016-12-06T10:28:51Z 1881.9200000000001 2016-12-06T10:28:53Z 1878.55 2016-12-06T10:29:33Z 1879.51 2016-12-06T10:29:54Z 1880.96 2016-12-06T10:30:15Z 1882.4000000000001 2016-12-06T10:30:23Z 1883.8399999999999 2016-12-06T10:30:39Z 1885.28 2016-12-06T10:30:50Z 1886.72 2016-12-06T10:31:06Z 1888.6500000000001 2016-12-06T10:31:21Z 1888.1700000000001 2016-12-06T10:31:24Z 1891.53 2016-12-06T10:31:42Z 1892.97 2016-12-06T10:31:54Z 1895.3800000000001 2016-12-06T10:32:11Z 1897.78 2016-12-06T10:32:21Z 1898.74 2016-12-06T10:32:31Z 1899.22 2016-12-06T10:32:32Z 1902.1099999999999 2016-12-06T10:32:49Z 1903.0699999999999 2016-12-06T10:32:58Z 1904.99 2016-12-06T10:33:12Z 1905.95 2016-12-06T10:33:19Z 1906.9100000000001 2016-12-06T10:33:24Z 1908.8299999999999 2016-12-06T10:33:38Z 1912.2 2016-12-06T10:33:53Z 1914.1199999999999 2016-12-06T10:34:10Z 1913.6400000000001 2016-12-06T10:34:26Z 1915.0799999999999 2016-12-06T10:34:40Z 1915.5599999999999 2016-12-06T10:34:41Z 1916.04 2016-12-06T10:34:42Z 1916.04 2016-12-06T10:34:43Z 1916.53 2016-12-06T10:34:44Z 1916.04 2016-12-06T10:34:45Z 1919.4100000000001 2016-12-06T10:35:01Z 1919.4100000000001 2016-12-06T10:35:02Z 1918.9300000000001 2016-12-06T10:35:03Z 1919.4100000000001 2016-12-06T10:35:04Z 1920.3699999999999 2016-12-06T10:35:09Z 1920.3699999999999 2016-12-06T10:35:14Z 1923.25 2016-12-06T10:35:27Z 1923.25 2016-12-06T10:35:43Z 1924.22 2016-12-06T10:35:59Z 1924.7 2016-12-06T10:36:00Z 1927.0999999999999 2016-12-06T10:36:16Z 1927.5799999999999 2016-12-06T10:36:21Z 1928.0599999999999 2016-12-06T10:36:34Z 1929.98 2016-12-06T10:36:41Z 1929.98 2016-12-06T10:36:42Z 1930.46 2016-12-06T10:36:43Z 1929.98 2016-12-06T10:36:44Z 1929.98 2016-12-06T10:36:45Z 1929.98 2016-12-06T10:36:46Z 1930.46 2016-12-06T10:36:51Z 1930.46 2016-12-06T10:36:52Z 1931.9100000000001 2016-12-06T10:37:09Z 1931.4300000000001 2016-12-06T10:37:28Z 1933.8299999999999 2016-12-06T10:37:43Z 1935.27 2016-12-06T10:37:59Z 1933.8299999999999 2016-12-06T10:38:02Z 1934.3099999999999 2016-12-06T10:38:03Z 1935.27 2016-12-06T10:43:33Z 1933.3499999999999 2016-12-06T10:43:35Z 1936.71 2016-12-06T10:43:36Z 1933.3499999999999 2016-12-06T10:43:37Z 1935.75 2016-12-06T10:43:40Z 1939.1199999999999 2016-12-06T10:43:51Z 1939.1199999999999 2016-12-06T10:43:52Z 1938.1600000000001 2016-12-06T10:44:21Z 1940.5599999999999 2016-12-06T10:44:28Z 1939.5999999999999 2016-12-06T10:45:03Z 1940.0799999999999 2016-12-06T10:45:34Z 1940.0799999999999 2016-12-06T10:45:48Z 1942.96 2016-12-06T10:46:07Z 1944.8800000000001 2016-12-06T10:46:24Z 1947.29 2016-12-06T10:46:32Z 1947.29 2016-12-06T10:46:33Z 1946.8099999999999 2016-12-06T10:46:34Z 1947.29 2016-12-06T10:46:40Z 1948.25 2016-12-06T10:46:41Z 1948.25 2016-12-06T10:46:42Z 1948.25 2016-12-06T10:46:43Z 1947.77 2016-12-06T10:46:44Z 1948.25 2016-12-06T10:46:45Z 1948.73 2016-12-06T10:46:46Z 1949.6900000000001 2016-12-06T10:46:59Z 1949.6900000000001 2016-12-06T10:47:01Z 1951.1300000000001 2016-12-06T10:47:06Z 1952.0899999999999 2016-12-06T10:47:15Z 1953.54 2016-12-06T10:47:35Z 1954.02 2016-12-06T10:47:36Z 1954.02 2016-12-06T10:47:37Z 1953.54 2016-12-06T10:47:38Z 1953.54 2016-12-06T10:47:39Z 1954.5 2016-12-06T10:47:40Z 1954.5 2016-12-06T10:47:41Z 1953.54 2016-12-06T10:47:55Z 1955.46 2016-12-06T10:48:11Z 1955.46 2016-12-06T10:48:16Z 1955.9400000000001 2016-12-06T10:48:17Z 1957.3800000000001 2016-12-06T10:48:35Z 1958.8199999999999 2016-12-06T10:48:53Z 1958.8199999999999 2016-12-06T10:48:58Z 1959.78 2016-12-06T10:49:16Z 1961.23 2016-12-06T10:49:37Z 1962.1900000000001 2016-12-06T10:49:52Z 1962.1900000000001 2016-12-06T10:49:54Z 1962.1900000000001 2016-12-06T10:49:56Z 1962.1900000000001 2016-12-06T10:49:57Z 1962.1900000000001 2016-12-06T10:50:07Z 1959.78 2016-12-06T10:51:54Z 1960.75 2016-12-06T10:52:05Z 1961.23 2016-12-06T10:52:09Z 1962.6700000000001 2016-12-06T10:52:13Z 1963.6300000000001 2016-12-06T10:52:21Z 1964.5899999999999 2016-12-06T10:52:42Z 1965.0699999999999 2016-12-06T10:52:45Z 1965.55 2016-12-06T10:52:49Z 1967.48 2016-12-06T10:53:04Z 1968.9200000000001 2016-12-06T10:53:20Z 1970.8399999999999 2016-12-06T10:53:34Z 1971.3199999999999 2016-12-06T10:53:52Z 1972.28 2016-12-06T10:53:57Z 1973.24 2016-12-06T10:54:17Z 1972.76 2016-12-06T10:54:35Z 1972.28 2016-12-06T10:54:51Z 1972.76 2016-12-06T10:54:58Z 1972.76 2016-12-06T10:55:11Z 1972.76 2016-12-06T10:55:17Z 1973.72 2016-12-06T10:55:23Z 1972.76 2016-12-06T10:55:27Z 1973.72 2016-12-06T10:55:43Z 1973.72 2016-12-06T10:55:58Z 1974.2 2016-12-06T10:56:05Z 1973.72 2016-12-06T10:56:12Z 1972.28 2016-12-06T11:11:12Z 1975.1700000000001 2016-12-06T11:11:17Z 1971.8 2016-12-06T11:11:31Z 1971.8 2016-12-06T11:11:42Z 1968.4400000000001 2016-12-06T11:11:44Z 1972.76 2016-12-06T11:11:45Z 1967.96 2016-12-06T11:11:46Z 1973.72 2016-12-06T11:11:47Z 1968.4400000000001 2016-12-06T11:11:55Z 1971.8 2016-12-06T11:11:56Z 1978.05 2016-12-06T11:11:57Z 1972.76 2016-12-06T11:11:58Z 1972.28 2016-12-06T11:12:00Z 1972.76 2016-12-06T11:12:06Z 1972.76 2016-12-06T11:12:24Z 1972.76 2016-12-06T11:12:56Z 1973.24 2016-12-06T11:12:59Z 1973.24 2016-12-06T11:13:01Z 1973.24 2016-12-06T11:13:15Z 1973.72 2016-12-06T11:13:34Z 1974.6900000000001 2016-12-06T11:13:52Z 1974.6900000000001 2016-12-06T11:14:07Z 1973.24 2016-12-06T11:14:20Z 1972.28 2016-12-06T11:14:38Z 1969.8800000000001 2016-12-06T11:14:50Z 1967.96 2016-12-06T11:15:00Z 1965.55 2016-12-06T11:15:06Z 1962.1900000000001 2016-12-06T11:15:13Z 1959.78 2016-12-06T11:15:22Z 1958.8199999999999 2016-12-06T11:15:24Z 1957.3800000000001 2016-12-06T11:15:34Z 1957.3800000000001 2016-12-06T11:15:35Z 1955.9400000000001 2016-12-06T11:15:38Z 1957.8599999999999 2016-12-06T11:15:50Z 1960.27 2016-12-06T11:16:11Z 1958.8199999999999 2016-12-06T11:16:26Z 1957.8599999999999 2016-12-06T11:16:42Z 1958.3399999999999 2016-12-06T11:16:56Z 1957.3800000000001 2016-12-06T11:17:15Z 1955.9400000000001 2016-12-06T11:17:31Z 1955.9400000000001 2016-12-06T11:17:49Z 1954.5 2016-12-06T11:17:54Z 1954.02 2016-12-06T11:18:08Z 1955.46 2016-12-06T11:18:23Z 1955.9400000000001 2016-12-06T11:18:40Z 1958.8199999999999 2016-12-06T11:18:47Z 1956.9000000000001 2016-12-06T11:18:49Z 1958.3399999999999 2016-12-06T11:19:11Z 1957.8599999999999 2016-12-06T11:19:20Z 1955.9400000000001 2016-12-06T11:19:39Z 1954.02 2016-12-06T11:19:51Z 1952.5699999999999 2016-12-06T11:19:59Z 1949.21 2016-12-06T11:20:13Z 1951.1300000000001 2016-12-06T11:20:14Z 1955.9400000000001 2016-12-06T11:20:15Z 1954.98 2016-12-06T11:20:16Z 1953.54 2016-12-06T11:20:46Z 1950.6500000000001 2016-12-06T11:21:01Z 1950.6500000000001 2016-12-06T11:21:02Z 1950.6500000000001 2016-12-06T11:21:13Z 1948.25 2016-12-06T11:21:28Z 1945.3599999999999 2016-12-06T11:21:38Z 1942.48 2016-12-06T11:21:55Z 1939.1199999999999 2016-12-06T11:22:05Z 1939.1199999999999 2016-12-06T11:22:06Z 1937.6700000000001 2016-12-06T11:22:11Z 1934.3099999999999 2016-12-06T11:22:18Z 1932.8699999999999 2016-12-06T11:22:20Z 1931.4300000000001 2016-12-06T11:22:25Z 1930.95 2016-12-06T11:22:26Z 1930.95 2016-12-06T11:22:27Z 1930.46 2016-12-06T11:22:28Z 1930.95 2016-12-06T11:22:29Z 1928.0599999999999 2016-12-06T11:22:41Z 1927.0999999999999 2016-12-06T11:22:51Z 1926.1400000000001 2016-12-06T11:23:19Z 1927.0999999999999 2016-12-06T11:23:20Z 1927.5799999999999 2016-12-06T11:23:21Z 1924.7 2016-12-06T11:23:32Z 1920.8499999999999 2016-12-06T11:23:40Z 1920.8499999999999 2016-12-06T11:23:41Z 1917.97 2016-12-06T11:23:48Z 1916.53 2016-12-06T11:23:52Z 1916.53 2016-12-06T11:23:54Z 1914.5999999999999 2016-12-06T11:23:56Z 1914.5999999999999 2016-12-06T11:23:58Z 1910.76 2016-12-06T11:24:04Z 1908.8299999999999 2016-12-06T11:24:15Z 1908.3499999999999 2016-12-06T11:24:16Z 1908.3499999999999 2016-12-06T11:24:17Z 1907.8699999999999 2016-12-06T11:24:31Z 1907.3900000000001 2016-12-06T11:24:32Z 1904.99 2016-12-06T11:24:46Z 1903.55 2016-12-06T11:24:49Z 1903.0699999999999 2016-12-06T11:24:52Z 1903.0699999999999 2016-12-06T11:24:53Z 1902.5899999999999 2016-12-06T11:24:54Z 1901.1400000000001 2016-12-06T11:24:56Z 1898.26 2016-12-06T11:25:02Z 1894.4200000000001 2016-12-06T11:25:06Z 1890.5699999999999 2016-12-06T11:25:09Z 1891.53 2016-12-06T11:25:10Z 1890.5699999999999 2016-12-06T11:25:12Z 1888.6500000000001 2016-12-06T11:25:16Z 1884.8 2016-12-06T11:25:21Z 1885.28 2016-12-06T11:25:22Z 1881.9200000000001 2016-12-06T11:25:28Z 1881.9200000000001 2016-12-06T11:25:29Z 1880.48 2016-12-06T11:25:33Z 1878.55 2016-12-06T11:25:36Z 1875.1900000000001 2016-12-06T11:25:40Z 1874.71 2016-12-06T11:25:41Z 1875.1900000000001 2016-12-06T11:25:42Z 1874.23 2016-12-06T11:25:43Z 1873.75 2016-12-06T11:25:44Z 1872.3 2016-12-06T11:25:45Z 1872.3 2016-12-06T11:25:46Z 1869.4200000000001 2016-12-06T11:25:50Z 1867.02 2016-12-06T11:25:53Z 1863.6500000000001 2016-12-06T11:25:58Z 1862.6900000000001 2016-12-06T11:26:00Z 1859.3299999999999 2016-12-06T11:26:06Z 1857.4000000000001 2016-12-06T11:26:09Z 1853.0799999999999 2016-12-06T11:26:16Z 1853.0799999999999 2016-12-06T11:26:17Z 1850.1900000000001 2016-12-06T11:26:24Z 1850.1900000000001 2016-12-06T11:26:25Z 1847.3099999999999 2016-12-06T11:26:38Z 1844.4300000000001 2016-12-06T11:26:44Z 1841.0599999999999 2016-12-06T11:26:49Z 1840.5799999999999 2016-12-06T11:26:50Z 1838.1800000000001 2016-12-06T11:26:54Z 1834.8099999999999 2016-12-06T11:27:05Z 1831.9300000000001 2016-12-06T11:27:11Z 1829.05 2016-12-06T11:27:19Z 1825.6800000000001 2016-12-06T11:27:25Z 1822.8 2016-12-06T11:27:36Z 1821.3499999999999 2016-12-06T11:27:42Z 1820.8699999999999 2016-12-06T11:27:43Z 1821.3499999999999 2016-12-06T11:27:44Z 1821.8399999999999 2016-12-06T11:27:45Z 1821.3499999999999 2016-12-06T11:27:46Z 1821.3499999999999 2016-12-06T11:27:47Z 1821.3499999999999 2016-12-06T11:27:48Z 1821.8399999999999 2016-12-06T11:27:49Z 1822.3199999999999 2016-12-06T11:27:50Z 1822.3199999999999 2016-12-06T11:28:01Z 1821.3499999999999 2016-12-06T11:28:21Z 1821.8399999999999 2016-12-06T11:28:22Z 1821.8399999999999 2016-12-06T11:28:23Z 1822.3199999999999 2016-12-06T11:28:24Z 1822.3199999999999 2016-12-06T11:28:25Z 1822.3199999999999 2016-12-06T11:28:26Z 1821.8399999999999 2016-12-06T11:28:27Z 1821.8399999999999 2016-12-06T11:28:28Z 1823.76 2016-12-06T11:28:45Z 1823.76 2016-12-06T11:29:00Z 1821.3499999999999 2016-12-06T11:29:14Z 1821.3499999999999 2016-12-06T11:29:22Z 1818.47 2016-12-06T11:29:29Z 1815.5899999999999 2016-12-06T11:29:38Z 1815.1099999999999 2016-12-06T11:29:39Z 1814.6300000000001 2016-12-06T11:29:43Z 1810.78 2016-12-06T11:29:55Z 1808.3800000000001 2016-12-06T11:30:00Z 1806.9400000000001 2016-12-06T11:30:09Z 1806.9400000000001 2016-12-06T11:30:10Z 1806.9400000000001 2016-12-06T11:30:14Z 1807.4200000000001 2016-12-06T11:30:18Z 1808.3800000000001 2016-12-06T11:30:19Z 1807.9000000000001 2016-12-06T11:30:20Z 1810.3 2016-12-06T11:30:33Z 1810.3 2016-12-06T11:30:34Z 1810.3 2016-12-06T11:30:35Z 1810.3 2016-12-06T11:30:36Z 1810.78 2016-12-06T11:30:37Z 1810.78 2016-12-06T11:30:38Z 1810.78 2016-12-06T11:30:39Z 1810.78 2016-12-06T11:30:42Z 1810.78 2016-12-06T11:30:43Z 1810.78 2016-12-06T11:30:44Z 1811.26 2016-12-06T11:30:45Z 1811.26 2016-12-06T11:30:46Z 1811.26 2016-12-06T11:30:47Z 1810.78 2016-12-06T11:30:48Z 1810.78 2016-12-06T11:31:03Z 1808.8599999999999 2016-12-06T11:31:14Z 1807.4200000000001 2016-12-06T11:31:20Z 1807.9000000000001 2016-12-06T11:31:21Z 1806.45 2016-12-06T11:31:25Z 1802.6099999999999 2016-12-06T11:31:32Z 1802.1300000000001 2016-12-06T11:31:36Z 1801.1700000000001 2016-12-06T11:31:40Z 1799.73 2016-12-06T11:31:51Z 1800.21 2016-12-06T11:31:52Z 1798.28 2016-12-06T11:31:58Z 1798.28 2016-12-06T11:32:01Z 1797.8 2016-12-06T11:32:02Z 1798.28 2016-12-06T11:32:15Z 1797.3199999999999 2016-12-06T11:32:17Z 1798.76 2016-12-06T11:32:31Z 1796.8399999999999 2016-12-06T11:32:48Z 1797.8 2016-12-06T11:32:58Z 1798.28 2016-12-06T11:33:02Z 1797.3199999999999 2016-12-06T11:33:18Z 1797.3199999999999 2016-12-06T11:33:30Z 1797.3199999999999 2016-12-06T11:33:49Z 1797.3199999999999 2016-12-06T11:34:29Z 1796.8399999999999 2016-12-06T11:34:30Z 1797.8 2016-12-06T11:34:31Z 1797.8 2016-12-06T11:34:48Z 1797.3199999999999 2016-12-06T11:35:19Z 1797.8 2016-12-06T11:35:23Z 1798.28 2016-12-06T11:35:24Z 1797.8 2016-12-06T11:35:25Z 1797.3199999999999 2016-12-06T11:35:26Z 1797.3199999999999 2016-12-06T11:35:27Z 1796.8399999999999 2016-12-06T11:35:41Z 1795.8800000000001 2016-12-06T11:35:56Z 1794.9200000000001 2016-12-06T11:36:06Z 1795.8800000000001 2016-12-06T11:36:16Z 1795.8800000000001 2016-12-06T11:36:17Z 1795.8800000000001 2016-12-06T11:36:18Z 1794.9200000000001 2016-12-06T11:36:32Z 1794.9200000000001 2016-12-06T11:36:47Z 1796.3599999999999 2016-12-06T11:37:03Z 1793.96 2016-12-06T11:37:09Z 1793.96 2016-12-06T11:37:18Z 1793 2016-12-06T11:37:31Z 1791.0699999999999 2016-12-06T11:37:45Z 1792.03 2016-12-06T11:37:46Z 1792.03 2016-12-06T11:37:47Z 1789.1500000000001 2016-12-06T11:37:57Z 1787.71 2016-12-06T11:38:13Z 1786.75 2016-12-06T11:38:19Z 1785.79 2016-12-06T11:38:25Z 1784.8199999999999 2016-12-06T11:38:27Z 1781.46 2016-12-06T11:38:40Z 1780.5 2016-12-06T11:38:52Z 1779.0599999999999 2016-12-06T11:38:58Z 1779.54 2016-12-06T11:39:08Z 1779.0599999999999 2016-12-06T11:39:21Z 1778.0999999999999 2016-12-06T11:39:32Z 1775.6900000000001 2016-12-06T11:39:43Z 1776.1700000000001 2016-12-06T11:39:46Z 1775.21 2016-12-06T11:40:01Z 1773.29 2016-12-06T11:40:06Z 1773.29 2016-12-06T11:40:07Z 1773.77 2016-12-06T11:40:08Z 1773.29 2016-12-06T11:40:09Z 1773.29 2016-12-06T11:40:10Z 1772.8099999999999 2016-12-06T11:40:11Z 1773.77 2016-12-06T11:40:12Z 1775.21 2016-12-06T11:40:21Z 1775.6900000000001 2016-12-06T11:40:22Z 1775.21 2016-12-06T11:40:23Z 1775.6900000000001 2016-12-06T11:40:24Z 1775.6900000000001 2016-12-06T11:40:25Z 1775.6900000000001 2016-12-06T11:40:26Z 1775.6900000000001 2016-12-06T11:40:27Z 1776.1700000000001 2016-12-06T11:40:28Z 1775.6900000000001 2016-12-06T11:40:29Z 1778.0999999999999 2016-12-06T11:40:47Z 1779.54 2016-12-06T11:40:56Z 1779.0599999999999 2016-12-06T11:40:57Z 1782.4200000000001 2016-12-06T11:41:14Z 1782.9000000000001 2016-12-06T11:41:27Z 1783.8599999999999 2016-12-06T11:41:54Z 1783.3800000000001 2016-12-06T11:42:23Z 1784.3399999999999 2016-12-06T11:43:11Z 1783.8599999999999 2016-12-06T11:43:25Z 1783.8599999999999 2016-12-06T11:43:26Z 1784.3399999999999 2016-12-06T11:43:27Z 1785.3099999999999 2016-12-06T11:43:30Z 1784.3399999999999 2016-12-06T11:43:31Z 1784.8199999999999 2016-12-06T11:43:32Z 1786.27 2016-12-06T11:43:39Z 1786.27 2016-12-06T11:43:40Z 1786.27 2016-12-06T11:43:41Z 1786.75 2016-12-06T11:43:42Z 1788.6700000000001 2016-12-06T11:43:54Z 1790.1099999999999 2016-12-06T11:44:04Z 1790.1099999999999 2016-12-06T11:44:05Z 1791.0699999999999 2016-12-06T11:44:11Z 1791.0699999999999 2016-12-06T11:44:12Z 1793 2016-12-06T11:44:22Z 1793 2016-12-06T11:44:23Z 1794.9200000000001 2016-12-06T11:44:40Z 1795.4000000000001 2016-12-06T11:44:42Z 1795.8800000000001 2016-12-06T11:44:57Z 1796.8399999999999 2016-12-06T11:45:14Z 1798.28 2016-12-06T11:45:26Z 1799.24 2016-12-06T11:45:41Z 1798.28 2016-12-06T11:45:53Z 1797.8 2016-12-06T11:46:08Z 1801.1700000000001 2016-12-06T11:46:22Z 1802.6099999999999 2016-12-06T11:46:39Z 1803.5699999999999 2016-12-06T11:47:00Z 1804.53 2016-12-06T11:47:19Z 1805.01 2016-12-06T11:47:34Z 1808.3800000000001 2016-12-06T11:47:50Z 1808.8599999999999 2016-12-06T11:47:54Z 1808.8599999999999 2016-12-06T11:47:55Z 1809.8199999999999 2016-12-06T11:48:12Z 1811.26 2016-12-06T11:48:22Z 1811.26 2016-12-06T11:48:23Z 1810.3 2016-12-06T11:48:24Z 1810.3 2016-12-06T11:48:25Z 1813.6600000000001 2016-12-06T11:48:41Z 1814.1500000000001 2016-12-06T11:48:42Z 1814.1500000000001 2016-12-06T11:48:43Z 1815.1099999999999 2016-12-06T11:48:44Z 1815.5899999999999 2016-12-06T11:48:45Z 1814.1500000000001 2016-12-06T11:48:46Z 1814.1500000000001 2016-12-06T11:48:47Z 1814.6300000000001 2016-12-06T11:48:48Z 1814.1500000000001 2016-12-06T11:48:49Z 1814.6300000000001 2016-12-06T11:48:50Z 1814.6300000000001 2016-12-06T11:49:03Z 1815.5899999999999 2016-12-06T11:49:04Z 1815.1099999999999 2016-12-06T11:49:05Z 1814.6300000000001 2016-12-06T11:49:06Z 1815.1099999999999 2016-12-06T11:49:07Z 1815.5899999999999 2016-12-06T11:49:08Z 1815.5899999999999 2016-12-06T11:49:09Z 1815.5899999999999 2016-12-06T11:49:10Z 1815.5899999999999 2016-12-06T11:49:11Z 1815.1099999999999 2016-12-06T11:49:12Z 1816.55 2016-12-06T11:49:17Z 1817.03 2016-12-06T11:49:25Z 1817.03 2016-12-06T11:49:26Z 1817.51 2016-12-06T11:49:27Z 1819.9100000000001 2016-12-06T11:49:40Z 1820.8699999999999 2016-12-06T11:49:55Z 1821.8399999999999 2016-12-06T11:50:11Z 1824.24 2016-12-06T11:50:21Z 1823.76 2016-12-06T11:50:22Z 1824.72 2016-12-06T11:50:23Z 1824.72 2016-12-06T11:50:24Z 1824.24 2016-12-06T11:50:25Z 1823.76 2016-12-06T11:50:26Z 1822.8 2016-12-06T11:50:27Z 1823.76 2016-12-06T11:50:28Z 1825.6800000000001 2016-12-06T11:50:45Z 1828.5599999999999 2016-12-06T11:51:01Z 1827.5999999999999 2016-12-06T11:51:14Z 1830.49 2016-12-06T11:51:29Z 1831.9300000000001 2016-12-06T11:51:44Z 1833.8499999999999 2016-12-06T11:52:00Z 1836.74 2016-12-06T11:52:15Z 1837.22 2016-12-06T11:52:31Z 1838.1800000000001 2016-12-06T11:52:40Z 1838.1800000000001 2016-12-06T11:52:41Z 1838.6600000000001 2016-12-06T11:52:42Z 1838.6600000000001 2016-12-06T11:52:43Z 1838.1800000000001 2016-12-06T11:52:44Z 1837.22 2016-12-06T11:52:45Z 1840.0999999999999 2016-12-06T11:53:01Z 1840.5799999999999 2016-12-06T11:53:04Z 1840.5799999999999 2016-12-06T11:53:05Z 1840.5799999999999 2016-12-06T11:53:06Z 1841.0599999999999 2016-12-06T11:53:07Z 1840.5799999999999 2016-12-06T11:53:08Z 1841.0599999999999 2016-12-06T11:53:09Z 1842.5 2016-12-06T11:53:27Z 1843.95 2016-12-06T11:53:46Z 1845.3900000000001 2016-12-06T11:54:04Z 1846.8299999999999 2016-12-06T11:54:08Z 1847.79 2016-12-06T11:54:12Z 1849.23 2016-12-06T11:54:31Z 1850.1900000000001 2016-12-06T11:54:38Z 1852.5999999999999 2016-12-06T11:54:57Z 1854.04 2016-12-06T11:55:12Z 1855.96 2016-12-06T11:55:29Z 1855 2016-12-06T11:56:12Z 1855.48 2016-12-06T11:56:17Z 1855 2016-12-06T11:56:18Z 1855.96 2016-12-06T11:56:19Z 1856.4400000000001 2016-12-06T11:56:25Z 1856.4400000000001 2016-12-06T11:56:26Z 1858.8499999999999 2016-12-06T11:56:45Z 1858.8499999999999 2016-12-06T11:56:48Z 1859.3299999999999 2016-12-06T11:56:49Z 1858.8499999999999 2016-12-06T11:56:50Z 1859.8099999999999 2016-12-06T11:56:51Z 1859.3299999999999 2016-12-06T11:56:52Z 1861.25 2016-12-06T11:57:08Z 1863.1700000000001 2016-12-06T11:57:25Z 1864.6099999999999 2016-12-06T11:57:29Z 1863.6500000000001 2016-12-06T11:57:30Z 1864.1300000000001 2016-12-06T11:57:31Z 1864.1300000000001 2016-12-06T11:57:32Z 1864.6099999999999 2016-12-06T11:57:33Z 1866.0599999999999 2016-12-06T11:57:51Z 1866.54 2016-12-06T11:57:56Z 1866.54 2016-12-06T11:57:57Z 1867.02 2016-12-06T11:57:58Z 1867.5 2016-12-06T11:57:59Z 1867.02 2016-12-06T11:58:00Z 1869.4200000000001 2016-12-06T11:58:18Z 1871.3399999999999 2016-12-06T11:58:35Z 1872.79 2016-12-06T11:58:42Z 1872.79 2016-12-06T11:58:43Z 1872.3 2016-12-06T11:58:46Z 1873.75 2016-12-06T11:58:49Z 1875.6700000000001 2016-12-06T11:59:08Z 1876.1500000000001 2016-12-06T11:59:12Z 1876.1500000000001 2016-12-06T11:59:13Z 1875.6700000000001 2016-12-06T11:59:14Z 1875.6700000000001 2016-12-06T11:59:15Z 1875.6700000000001 2016-12-06T11:59:16Z 1878.0699999999999 2016-12-06T11:59:33Z 1878.55 2016-12-06T11:59:34Z 1878.55 2016-12-06T11:59:35Z 1879.03 2016-12-06T11:59:36Z 1879.03 2016-12-06T11:59:37Z 1879.51 2016-12-06T11:59:38Z 1879.03 2016-12-06T11:59:39Z 1879.51 2016-12-06T11:59:40Z 1879.51 2016-12-06T11:59:41Z 1879.51 2016-12-06T11:59:42Z 1879.51 2016-12-06T11:59:43Z 1880 2016-12-06T11:59:44Z 1880 2016-12-06T11:59:45Z 1880 2016-12-06T11:59:46Z 1880 2016-12-06T11:59:47Z 1882.4000000000001 2016-12-06T12:00:09Z 1884.8 2016-12-06T12:00:28Z 1884.8 2016-12-06T12:00:41Z 1885.76 2016-12-06T12:00:42Z 1885.76 2016-12-06T12:00:43Z 1885.76 2016-12-06T12:00:44Z 1887.21 2016-12-06T12:00:45Z 1886.72 2016-12-06T12:00:46Z 1886.72 2016-12-06T12:00:47Z 1887.21 2016-12-06T12:00:48Z 1889.1300000000001 2016-12-06T12:01:05Z 1890.0899999999999 2016-12-06T12:01:19Z 1891.05 2016-12-06T12:01:20Z 1891.05 2016-12-06T12:01:21Z 1892.97 2016-12-06T12:01:38Z 1892.49 2016-12-06T12:01:39Z 1893.45 2016-12-06T12:01:44Z 1895.3800000000001 2016-12-06T12:02:02Z 1897.3 2016-12-06T12:02:21Z 1897.3 2016-12-06T12:02:29Z 1899.22 2016-12-06T12:02:41Z 1898.26 2016-12-06T12:02:42Z 1898.74 2016-12-06T12:02:43Z 1899.22 2016-12-06T12:02:44Z 1899.7 2016-12-06T12:02:45Z 1899.22 2016-12-06T12:02:46Z 1899.7 2016-12-06T12:02:47Z 1900.1800000000001 2016-12-06T12:02:48Z 1900.1800000000001 2016-12-06T12:02:49Z 1900.1800000000001 2016-12-06T12:02:50Z 1900.6600000000001 2016-12-06T12:02:51Z 1901.6300000000001 2016-12-06T12:02:58Z 1901.1400000000001 2016-12-06T12:02:59Z 1900.1800000000001 2016-12-06T12:03:00Z 1900.6600000000001 2016-12-06T12:03:01Z 1901.1400000000001 2016-12-06T12:03:02Z 1902.1099999999999 2016-12-06T12:03:04Z 1903.0699999999999 2016-12-06T12:03:20Z 1904.99 2016-12-06T12:03:39Z 1905.47 2016-12-06T12:03:44Z 1904.99 2016-12-06T12:03:45Z 1904.99 2016-12-06T12:03:46Z 1904.99 2016-12-06T12:03:47Z 1905.47 2016-12-06T12:03:48Z 1905.47 2016-12-06T12:03:49Z 1906.4300000000001 2016-12-06T12:03:52Z 1906.9100000000001 2016-12-06T12:04:01Z 1908.3499999999999 2016-12-06T12:04:02Z 1909.3199999999999 2016-12-06T12:04:23Z 1909.8 2016-12-06T12:04:27Z 1910.28 2016-12-06T12:04:28Z 1910.28 2016-12-06T12:04:29Z 1912.6800000000001 2016-12-06T12:04:48Z 1912.2 2016-12-06T12:04:50Z 1913.1600000000001 2016-12-06T12:04:51Z 1914.1199999999999 2016-12-06T12:05:08Z 1916.53 2016-12-06T12:05:24Z 1917.97 2016-12-06T12:05:45Z 1918.9300000000001 2016-12-06T12:05:54Z 1919.4100000000001 2016-12-06T12:05:55Z 1919.4100000000001 2016-12-06T12:05:56Z 1919.4100000000001 2016-12-06T12:05:57Z 1919.4100000000001 2016-12-06T12:05:58Z 1919.8900000000001 2016-12-06T12:05:59Z 1919.8900000000001 2016-12-06T12:06:00Z 1919.8900000000001 2016-12-06T12:06:01Z 1920.8499999999999 2016-12-06T12:06:10Z 1920.8499999999999 2016-12-06T12:06:11Z 1920.8499999999999 2016-12-06T12:06:12Z 1920.8499999999999 2016-12-06T12:06:13Z 1920.3699999999999 2016-12-06T12:06:14Z 1923.74 2016-12-06T12:06:23Z 1923.25 2016-12-06T12:06:41Z 1924.7 2016-12-06T12:07:00Z 1924.22 2016-12-06T12:07:16Z 1924.22 2016-12-06T12:07:30Z 1922.77 2016-12-06T12:07:40Z 1922.77 2016-12-06T12:07:41Z 1922.29 2016-12-06T12:07:42Z 1920.3699999999999 2016-12-06T12:07:56Z 1921.3299999999999 2016-12-06T12:08:12Z 1921.8099999999999 2016-12-06T12:08:28Z 1921.8099999999999 2016-12-06T12:08:45Z 1921.8099999999999 2016-12-06T12:08:46Z 1922.29 2016-12-06T12:08:47Z 1921.8099999999999 2016-12-06T12:08:48Z 1922.29 2016-12-06T12:08:49Z 1922.29 2016-12-06T12:08:50Z 1921.8099999999999 2016-12-06T12:08:51Z 1922.29 2016-12-06T12:08:52Z 1921.8099999999999 2016-12-06T12:08:53Z 1921.8099999999999 2016-12-06T12:08:54Z 1923.25 2016-12-06T12:09:10Z 1922.77 2016-12-06T12:09:24Z 1920.3699999999999 2016-12-06T12:09:34Z 1923.25 2016-12-06T12:09:43Z 1924.7 2016-12-06T12:09:51Z 1924.22 2016-12-06T12:09:52Z 1923.25 2016-12-06T12:09:53Z 1924.22 2016-12-06T12:09:54Z 1924.7 2016-12-06T12:09:55Z 1925.6600000000001 2016-12-06T12:09:58Z 1925.1800000000001 2016-12-06T12:10:01Z 1926.6199999999999 2016-12-06T12:10:06Z 1927.0999999999999 2016-12-06T12:10:08Z 1926.6199999999999 2016-12-06T12:10:09Z 1926.1400000000001 2016-12-06T12:10:10Z 1925.6600000000001 2016-12-06T12:10:11Z 1926.1400000000001 2016-12-06T12:10:12Z 1926.6199999999999 2016-12-06T12:10:13Z 1926.6199999999999 2016-12-06T12:10:14Z 1928.54 2016-12-06T12:10:20Z 1928.0599999999999 2016-12-06T12:10:21Z 1929.02 2016-12-06T12:10:22Z 1929.02 2016-12-06T12:10:23Z 1929.02 2016-12-06T12:10:24Z 1929.5 2016-12-06T12:10:25Z 1929.02 2016-12-06T12:10:26Z 1929.02 2016-12-06T12:10:27Z 1929.02 2016-12-06T12:10:28Z 1929.5 2016-12-06T12:10:31Z 1931.4300000000001 2016-12-06T12:10:49Z 1931.4300000000001 2016-12-06T12:10:59Z 1931.4300000000001 2016-12-06T12:11:00Z 1932.8699999999999 2016-12-06T12:11:01Z 1932.3900000000001 2016-12-06T12:11:02Z 1932.3900000000001 2016-12-06T12:11:03Z 1932.8699999999999 2016-12-06T12:11:04Z 1931.9100000000001 2016-12-06T12:11:05Z 1932.3900000000001 2016-12-06T12:11:06Z 1932.8699999999999 2016-12-06T12:11:07Z 1932.3900000000001 2016-12-06T12:11:08Z 1933.3499999999999 2016-12-06T12:11:17Z 1932.8699999999999 2016-12-06T12:11:18Z 1933.3499999999999 2016-12-06T12:11:19Z 1932.8699999999999 2016-12-06T12:11:20Z 1933.8299999999999 2016-12-06T12:11:21Z 1932.8699999999999 2016-12-06T12:11:22Z 1933.3499999999999 2016-12-06T12:11:23Z 1932.8699999999999 2016-12-06T12:11:24Z 1932.3900000000001 2016-12-06T12:11:25Z 1933.8299999999999 2016-12-06T12:11:41Z 1934.79 2016-12-06T12:11:43Z 1933.8299999999999 2016-12-06T12:11:57Z 1935.75 2016-12-06T12:12:04Z 1935.27 2016-12-06T12:12:10Z 1935.27 2016-12-06T12:12:53Z 1934.79 2016-12-06T12:13:01Z 1932.3900000000001 2016-12-06T12:14:20Z 1933.3499999999999 2016-12-06T12:14:36Z 1933.8299999999999 2016-12-06T12:14:40Z 1934.79 2016-12-06T12:14:57Z 1935.27 2016-12-06T12:14:58Z 1936.23 2016-12-06T12:15:09Z 1936.23 2016-12-06T12:15:10Z 1936.23 2016-12-06T12:15:11Z 1935.75 2016-12-06T12:15:12Z 1935.75 2016-12-06T12:15:13Z 1936.23 2016-12-06T12:15:14Z 1936.71 2016-12-06T12:15:15Z 1936.23 2016-12-06T12:15:16Z 1936.23 2016-12-06T12:15:17Z 1935.75 2016-12-06T12:15:18Z 1934.79 2016-12-06T12:15:30Z 1934.79 2016-12-06T12:15:35Z 1934.79 2016-12-06T12:15:36Z 1935.27 2016-12-06T12:15:37Z 1934.3099999999999 2016-12-06T12:15:38Z 1935.27 2016-12-06T12:15:39Z 1934.79 2016-12-06T12:15:40Z 1934.79 2016-12-06T12:15:41Z 1934.3099999999999 2016-12-06T12:15:42Z 1933.3499999999999 2016-12-06T12:15:43Z 1935.75 2016-12-06T12:15:47Z 1936.71 2016-12-06T12:15:53Z 1935.75 2016-12-06T12:15:54Z 1936.71 2016-12-06T12:15:55Z 1936.23 2016-12-06T12:15:56Z 1936.71 2016-12-06T12:15:57Z 1936.71 2016-12-06T12:15:58Z 1936.71 2016-12-06T12:16:13Z 1937.1900000000001 2016-12-06T12:16:31Z 1938.6400000000001 2016-12-06T12:16:52Z 1939.5999999999999 2016-12-06T12:17:06Z 1938.6400000000001 2016-12-06T12:17:16Z 1941.52 2016-12-06T12:17:34Z 1942 2016-12-06T12:17:46Z 1942 2016-12-06T12:17:52Z 1942.96 2016-12-06T12:17:53Z 1942 2016-12-06T12:17:54Z 1942.96 2016-12-06T12:17:55Z 1942.96 2016-12-06T12:17:56Z 1942.96 2016-12-06T12:17:57Z 1943.4400000000001 2016-12-06T12:17:58Z 1942.96 2016-12-06T12:17:59Z 1942.96 2016-12-06T12:18:00Z 1942.48 2016-12-06T12:18:01Z 1943.9200000000001 2016-12-06T12:18:15Z 1943.4400000000001 2016-12-06T12:18:16Z 1943.9200000000001 2016-12-06T12:18:17Z 1944.4000000000001 2016-12-06T12:18:18Z 1944.4000000000001 2016-12-06T12:18:19Z 1944.4000000000001 2016-12-06T12:18:20Z 1944.8800000000001 2016-12-06T12:18:21Z 1944.4000000000001 2016-12-06T12:18:22Z 1943.4400000000001 2016-12-06T12:18:23Z 1943.4400000000001 2016-12-06T12:18:24Z 1943.4400000000001 2016-12-06T12:18:25Z 1942 2016-12-06T12:18:40Z 1939.5999999999999 2016-12-06T12:18:48Z 1939.1199999999999 2016-12-06T12:18:50Z 1939.1199999999999 2016-12-06T12:18:51Z 1938.1600000000001 2016-12-06T12:18:52Z 1939.1199999999999 2016-12-06T12:18:53Z 1939.1199999999999 2016-12-06T12:18:54Z 1940.0799999999999 2016-12-06T12:18:55Z 1939.1199999999999 2016-12-06T12:18:56Z 1938.6400000000001 2016-12-06T12:18:57Z 1938.6400000000001 2016-12-06T12:18:58Z 1939.1199999999999 2016-12-06T12:18:59Z 1939.1199999999999 2016-12-06T12:19:00Z 1940.0799999999999 2016-12-06T12:19:04Z 1940.0799999999999 2016-12-06T12:19:05Z 1940.0799999999999 2016-12-06T12:19:06Z 1940.5599999999999 2016-12-06T12:19:07Z 1940.0799999999999 2016-12-06T12:19:08Z 1940.5599999999999 2016-12-06T12:19:09Z 1940.5599999999999 2016-12-06T12:19:10Z 1941.04 2016-12-06T12:19:11Z 1942.96 2016-12-06T12:19:25Z 1944.4000000000001 2016-12-06T12:19:37Z 1944.8800000000001 2016-12-06T12:19:38Z 1945.8499999999999 2016-12-06T12:19:50Z 1946.3299999999999 2016-12-06T12:19:56Z 1946.3299999999999 2016-12-06T12:19:57Z 1946.3299999999999 2016-12-06T12:19:58Z 1946.8099999999999 2016-12-06T12:20:02Z 1945.8499999999999 2016-12-06T12:20:03Z 1948.25 2016-12-06T12:20:12Z 1950.1700000000001 2016-12-06T12:20:28Z 1953.0599999999999 2016-12-06T12:20:45Z 1954.02 2016-12-06T12:20:53Z 1956.4200000000001 2016-12-06T12:21:07Z 1956.4200000000001 2016-12-06T12:21:08Z 1957.3800000000001 2016-12-06T12:21:09Z 1957.3800000000001 2016-12-06T12:21:10Z 1957.3800000000001 2016-12-06T12:21:11Z 1957.3800000000001 2016-12-06T12:21:12Z 1957.8599999999999 2016-12-06T12:21:13Z 1957.8599999999999 2016-12-06T12:21:14Z 1958.3399999999999 2016-12-06T12:21:15Z 1958.3399999999999 2016-12-06T12:21:16Z 1958.3399999999999 2016-12-06T12:21:17Z 1957.8599999999999 2016-12-06T12:21:18Z 1957.8599999999999 2016-12-06T12:21:19Z 1958.8199999999999 2016-12-06T12:21:20Z 1958.3399999999999 2016-12-06T12:21:21Z 1956.9000000000001 2016-12-06T12:21:36Z 1957.8599999999999 2016-12-06T12:21:51Z 1958.3399999999999 2016-12-06T12:22:04Z 1960.27 2016-12-06T12:22:19Z 1961.23 2016-12-06T12:22:35Z 1962.1900000000001 2016-12-06T12:22:37Z 1961.71 2016-12-06T12:22:38Z 1964.1099999999999 2016-12-06T12:22:56Z 1964.1099999999999 2016-12-06T12:23:12Z 1965.55 2016-12-06T12:23:27Z 1965.55 2016-12-06T12:23:45Z 1962.6700000000001 2016-12-06T12:23:55Z 1963.1500000000001 2016-12-06T12:24:09Z 1958.8199999999999 2016-12-06T12:24:23Z 1964.1099999999999 2016-12-06T12:24:24Z 1959.3 2016-12-06T12:24:25Z 1964.1099999999999 2016-12-06T12:24:26Z 1961.23 2016-12-06T12:24:28Z 1964.5899999999999 2016-12-06T12:24:29Z 1960.75 2016-12-06T12:24:31Z 1964.1099999999999 2016-12-06T12:24:32Z 1964.5899999999999 2016-12-06T12:24:39Z 1963.1500000000001 2016-12-06T12:24:40Z 1964.5899999999999 2016-12-06T12:24:41Z 1963.6300000000001 2016-12-06T12:24:42Z 1964.1099999999999 2016-12-06T12:24:43Z 1963.6300000000001 2016-12-06T12:24:44Z 1963.1500000000001 2016-12-06T12:24:55Z 1963.1500000000001 2016-12-06T12:24:56Z 1963.1500000000001 2016-12-06T12:24:57Z 1962.1900000000001 2016-12-06T12:24:58Z 1962.1900000000001 2016-12-06T12:24:59Z 1961.71 2016-12-06T12:25:00Z 1960.27 2016-12-06T12:25:01Z 1960.27 2016-12-06T12:25:02Z 1959.3 2016-12-06T12:25:03Z 1960.27 2016-12-06T12:25:13Z 1961.23 2016-12-06T12:25:25Z 1964.1099999999999 2016-12-06T12:25:33Z 1963.6300000000001 2016-12-06T12:25:34Z 1965.0699999999999 2016-12-06T12:25:35Z 1964.5899999999999 2016-12-06T12:25:36Z 1964.1099999999999 2016-12-06T12:25:37Z 1965.0699999999999 2016-12-06T12:25:38Z 1966.99 2016-12-06T12:25:56Z 1968.4400000000001 2016-12-06T12:26:13Z 1970.3599999999999 2016-12-06T12:26:29Z 1971.3199999999999 2016-12-06T12:26:45Z 1973.24 2016-12-06T12:26:53Z 1971.8 2016-12-06T12:27:08Z 1970.8399999999999 2016-12-06T12:27:21Z 1973.24 2016-12-06T12:27:34Z 1971.8 2016-12-06T12:27:47Z 1973.24 2016-12-06T12:27:48Z 1975.1700000000001 2016-12-06T12:28:04Z 1976.6099999999999 2016-12-06T12:28:19Z 1977.0899999999999 2016-12-06T12:28:26Z 1978.05 2016-12-06T12:28:27Z 1978.05 2016-12-06T12:28:28Z 1977.0899999999999 2016-12-06T12:28:29Z 1977.5699999999999 2016-12-06T12:28:30Z 1978.05 2016-12-06T12:28:31Z 1978.05 2016-12-06T12:28:32Z 1977.5699999999999 2016-12-06T12:28:33Z 1979.01 2016-12-06T12:28:40Z 1979.49 2016-12-06T12:28:41Z 1978.53 2016-12-06T12:28:42Z 1979.49 2016-12-06T12:28:43Z 1979.01 2016-12-06T12:28:44Z 1978.53 2016-12-06T12:28:45Z 1981.4100000000001 2016-12-06T12:29:00Z 1979.97 2016-12-06T12:29:01Z 1981.4100000000001 2016-12-06T12:29:04Z 1981.4100000000001 2016-12-06T12:29:05Z 1982.3800000000001 2016-12-06T12:29:06Z 1983.8199999999999 2016-12-06T12:29:08Z 1983.3399999999999 2016-12-06T12:29:09Z 1983.3399999999999 2016-12-06T12:29:10Z 1983.3399999999999 2016-12-06T12:29:11Z 1983.3399999999999 2016-12-06T12:29:12Z 1983.3399999999999 2016-12-06T12:29:13Z 1984.78 2016-12-06T12:29:14Z 1983.8199999999999 2016-12-06T12:29:15Z 1983.8199999999999 2016-12-06T12:29:16Z 1984.3 2016-12-06T12:29:17Z 1985.26 2016-12-06T12:29:28Z 1985.74 2016-12-06T12:29:29Z 1985.74 2016-12-06T12:29:30Z 1985.74 2016-12-06T12:29:31Z 1986.22 2016-12-06T12:29:32Z 1985.26 2016-12-06T12:29:33Z 1986.7 2016-12-06T12:29:34Z 1986.7 2016-12-06T12:29:35Z 1986.7 2016-12-06T12:29:36Z 1987.6600000000001 2016-12-06T12:29:37Z 1987.1800000000001 2016-12-06T12:29:38Z 1986.7 2016-12-06T12:29:39Z 1987.6600000000001 2016-12-06T12:29:44Z 1988.1400000000001 2016-12-06T12:29:45Z 1987.6600000000001 2016-12-06T12:29:46Z 1987.1800000000001 2016-12-06T12:29:47Z 1987.1800000000001 2016-12-06T12:29:48Z 1988.1400000000001 2016-12-06T12:29:49Z 1989.0999999999999 2016-12-06T12:29:50Z 1989.5899999999999 2016-12-06T12:29:51Z 1989.0999999999999 2016-12-06T12:29:52Z 1989.0999999999999 2016-12-06T12:29:53Z 1989.0999999999999 2016-12-06T12:29:54Z 1988.1400000000001 2016-12-06T12:30:07Z 1987.1800000000001 2016-12-06T12:30:24Z 1988.1400000000001 2016-12-06T12:30:42Z 1991.51 2016-12-06T12:31:01Z 1991.03 2016-12-06T12:31:18Z 1991.99 2016-12-06T12:31:19Z 1991.51 2016-12-06T12:31:20Z 1991.99 2016-12-06T12:31:21Z 1991.99 2016-12-06T12:31:22Z 1991.03 2016-12-06T12:31:23Z 1991.99 2016-12-06T12:31:27Z 1991.99 2016-12-06T12:31:28Z 1991.99 2016-12-06T12:31:29Z 1993.4300000000001 2016-12-06T12:31:30Z 1992.47 2016-12-06T12:31:31Z 1992.47 2016-12-06T12:31:32Z 1991.99 2016-12-06T12:31:33Z 1991.03 2016-12-06T12:31:34Z 1990.55 2016-12-06T12:31:35Z 1991.51 2016-12-06T12:31:36Z 1991.51 2016-12-06T12:31:37Z 1991.51 2016-12-06T12:31:38Z 1991.51 2016-12-06T12:31:39Z 1991.99 2016-12-06T12:31:40Z 1990.55 2016-12-06T12:31:53Z 1989.0999999999999 2016-12-06T12:31:58Z 1986.7 2016-12-06T12:32:01Z 1986.22 2016-12-06T12:32:04Z 1985.74 2016-12-06T12:32:05Z 1985.26 2016-12-06T12:32:06Z 1984.78 2016-12-06T12:32:07Z 1984.78 2016-12-06T12:32:08Z 1985.26 2016-12-06T12:32:09Z 1984.78 2016-12-06T12:32:10Z 1984.78 2016-12-06T12:32:11Z 1985.26 2016-12-06T12:32:12Z 1985.74 2016-12-06T12:32:22Z 1989.0999999999999 2016-12-06T12:32:39Z 1989.0999999999999 2016-12-06T12:33:00Z 1989.0999999999999 2016-12-06T12:33:15Z 1992.47 2016-12-06T12:33:33Z 1992.95 2016-12-06T12:33:53Z 1994.3900000000001 2016-12-06T12:34:04Z 1992.95 2016-12-06T12:34:06Z 1993.9100000000001 2016-12-06T12:34:21Z 1994.8699999999999 2016-12-06T12:34:42Z 1995.3499999999999 2016-12-06T12:35:02Z 1996.8 2016-12-06T12:35:23Z 1996.3199999999999 2016-12-06T12:35:37Z 1995.8299999999999 2016-12-06T12:35:51Z 1994.3900000000001 2016-12-06T12:35:56Z 1996.8 2016-12-06T12:36:13Z 1998.24 2016-12-06T12:36:30Z 2000.1600000000001 2016-12-06T12:36:46Z 2000.6400000000001 2016-12-06T12:37:01Z 2002.0799999999999 2016-12-06T12:37:23Z 2003.04 2016-12-06T12:37:33Z 2004.01 2016-12-06T12:37:50Z 2004.01 2016-12-06T12:37:55Z 2003.52 2016-12-06T12:37:56Z 2004.49 2016-12-06T12:37:57Z 2005.45 2016-12-06T12:37:58Z 2004.49 2016-12-06T12:37:59Z 2004.01 2016-12-06T12:38:15Z 2004.97 2016-12-06T12:38:30Z 2004.49 2016-12-06T12:38:31Z 2004.01 2016-12-06T12:38:39Z 2004.49 2016-12-06T12:38:40Z 2004.49 2016-12-06T12:38:41Z 2003.52 2016-12-06T12:38:53Z 2003.04 2016-12-06T12:39:08Z 2003.04 2016-12-06T12:39:23Z 1999.6800000000001 2016-12-06T12:40:57Z 2001.1199999999999 2016-12-06T12:40:59Z 2001.1199999999999 2016-12-06T12:41:38Z 2003.52 2016-12-06T12:42:08Z 2003.04 2016-12-06T12:42:10Z 2003.52 2016-12-06T12:42:20Z 2003.04 2016-12-06T12:42:53Z 2003.04 2016-12-06T12:43:28Z 2004.01 2016-12-06T12:43:49Z 2001.5999999999999 2016-12-06T12:44:58Z 2003.52 2016-12-06T12:45:19Z 2001.5999999999999 2016-12-06T12:50:39Z 2001.1199999999999 2016-12-06T12:50:40Z 2004.49 2016-12-06T12:50:57Z 2006.4100000000001 2016-12-06T12:51:07Z 2007.3699999999999 2016-12-06T12:51:17Z 2008.3299999999999 2016-12-06T12:51:25Z 2008.8099999999999 2016-12-06T12:51:28Z 2009.29 2016-12-06T12:51:29Z 2008.3299999999999 2016-12-06T12:51:30Z 2008.3299999999999 2016-12-06T12:51:31Z 2008.3299999999999 2016-12-06T12:51:37Z 2009.29 2016-12-06T12:51:38Z 2005.9300000000001 2016-12-06T12:51:40Z 2004.01 2016-12-06T12:51:44Z 2003.52 2016-12-06T12:51:45Z 2001.5999999999999 2016-12-06T12:51:46Z 2002.5599999999999 2016-12-06T12:51:47Z 2001.1199999999999 2016-12-06T12:51:48Z 2001.1199999999999 2016-12-06T12:51:49Z 1997.76 2016-12-06T12:51:53Z 1997.76 2016-12-06T12:51:54Z 1997.76 2016-12-06T12:52:04Z 1999.6800000000001 2016-12-06T12:52:09Z 2000.6400000000001 2016-12-06T12:52:26Z 2001.5999999999999 2016-12-06T12:52:40Z 2001.5999999999999 2016-12-06T12:52:41Z 2002.0799999999999 2016-12-06T12:52:42Z 2002.5599999999999 2016-12-06T12:52:43Z 2002.0799999999999 2016-12-06T12:52:44Z 2001.5999999999999 2016-12-06T12:52:45Z 2003.52 2016-12-06T12:53:04Z 2004.49 2016-12-06T12:53:06Z 2005.45 2016-12-06T12:53:22Z 2004.49 2016-12-06T12:53:35Z 2004.97 2016-12-06T12:53:50Z 2002.5599999999999 2016-12-06T12:54:01Z 1999.2 2016-12-06T12:54:10Z 1995.8299999999999 2016-12-06T12:54:16Z 1992.47 2016-12-06T12:54:20Z 1989.0999999999999 2016-12-06T12:54:23Z 1986.7 2016-12-06T12:54:29Z 1984.78 2016-12-06T12:54:37Z 1986.7 2016-12-06T12:54:44Z 1988.1400000000001 2016-12-06T12:54:57Z 1989.0999999999999 2016-12-06T12:55:11Z 1991.99 2016-12-06T12:55:27Z 1993.9100000000001 2016-12-06T12:55:47Z 1996.8 2016-12-06T12:56:04Z 1997.28 2016-12-06T12:56:07Z 1997.28 2016-12-06T12:56:08Z 1997.28 2016-12-06T12:56:09Z 1997.76 2016-12-06T12:56:10Z 1997.76 2016-12-06T12:56:11Z 1998.72 2016-12-06T12:56:12Z 1997.76 2016-12-06T12:56:13Z 2000.1600000000001 2016-12-06T12:56:29Z 2001.5999999999999 2016-12-06T12:56:45Z 2001.1199999999999 2016-12-06T12:56:46Z 2001.5999999999999 2016-12-06T12:56:47Z 2002.0799999999999 2016-12-06T12:56:48Z 2002.5599999999999 2016-12-06T12:56:49Z 2001.5999999999999 2016-12-06T12:56:50Z 2002.0799999999999 2016-12-06T12:56:51Z 2002.5599999999999 2016-12-06T12:56:56Z 2003.04 2016-12-06T12:56:57Z 2003.04 2016-12-06T12:56:58Z 2003.04 2016-12-06T12:56:59Z 2003.52 2016-12-06T12:57:00Z 2003.52 2016-12-06T12:57:01Z 2005.45 2016-12-06T12:57:18Z 2004.49 2016-12-06T12:57:25Z 2004.49 2016-12-06T12:57:26Z 2007.3699999999999 2016-12-06T12:57:41Z 2008.8099999999999 2016-12-06T12:57:53Z 2008.3299999999999 2016-12-06T12:57:54Z 2007.8499999999999 2016-12-06T12:57:55Z 2007.3699999999999 2016-12-06T12:57:56Z 2008.3299999999999 2016-12-06T12:57:57Z 2008.3299999999999 2016-12-06T12:57:58Z 2009.77 2016-12-06T12:58:01Z 2012.1800000000001 2016-12-06T12:58:18Z 2013.6199999999999 2016-12-06T12:58:38Z 2015.0599999999999 2016-12-06T12:58:53Z 2015.54 2016-12-06T12:58:55Z 2015.0599999999999 2016-12-06T12:58:56Z 2015.54 2016-12-06T12:58:57Z 2015.54 2016-12-06T12:58:58Z 2016.5 2016-12-06T12:58:59Z 2016.5 2016-12-06T12:59:00Z 2016.5 2016-12-06T12:59:01Z 2017.46 2016-12-06T12:59:05Z 2017.46 2016-12-06T12:59:08Z 2017.9400000000001 2016-12-06T12:59:09Z 2017.9400000000001 2016-12-06T12:59:10Z 2018.4300000000001 2016-12-06T12:59:16Z 2020.8299999999999 2016-12-06T12:59:34Z 2021.3099999999999 2016-12-06T12:59:38Z 2022.27 2016-12-06T12:59:39Z 2021.79 2016-12-06T12:59:40Z 2022.27 2016-12-06T12:59:41Z 2021.79 2016-12-06T12:59:42Z 2022.27 2016-12-06T12:59:48Z 2021.79 2016-12-06T12:59:49Z 2021.79 2016-12-06T12:59:50Z 2022.27 2016-12-06T12:59:51Z 2022.27 2016-12-06T12:59:52Z 2022.75 2016-12-06T12:59:53Z 2023.23 2016-12-06T12:59:54Z 2022.75 2016-12-06T12:59:55Z 2023.23 2016-12-06T12:59:56Z 2023.23 2016-12-06T13:00:01Z 2023.71 2016-12-06T13:00:02Z 2023.23 2016-12-06T13:00:03Z 2023.71 2016-12-06T13:00:04Z 2023.71 2016-12-06T13:00:05Z 2024.1900000000001 2016-12-06T13:00:06Z 2025.1500000000001 2016-12-06T13:00:07Z 2024.6700000000001 2016-12-06T13:00:08Z 2025.1500000000001 2016-12-06T13:00:09Z 2025.1500000000001 2016-12-06T13:00:10Z 2025.1500000000001 2016-12-06T13:00:11Z 2025.1500000000001 2016-12-06T13:00:12Z 2025.1500000000001 2016-12-06T13:00:13Z 2026.1199999999999 2016-12-06T13:00:14Z 2025.6400000000001 2016-12-06T13:00:15Z 2025.6400000000001 2016-12-06T13:00:16Z 2026.1199999999999 2016-12-06T13:00:17Z 2027.0799999999999 2016-12-06T13:00:33Z 2027.5599999999999 2016-12-06T13:00:34Z 2027.5599999999999 2016-12-06T13:00:35Z 2028.04 2016-12-06T13:00:36Z 2028.04 2016-12-06T13:00:37Z 2028.52 2016-12-06T13:00:46Z 2029.48 2016-12-06T13:00:47Z 2029.48 2016-12-06T13:00:48Z 2029.96 2016-12-06T13:00:49Z 2029.48 2016-12-06T13:00:50Z 2029.48 2016-12-06T13:00:53Z 2029.96 2016-12-06T13:00:58Z 2029.96 2016-12-06T13:00:59Z 2030.4400000000001 2016-12-06T13:01:00Z 2030.4400000000001 2016-12-06T13:01:01Z 2030.4400000000001 2016-12-06T13:01:02Z 2030.9200000000001 2016-12-06T13:01:03Z 2031.4000000000001 2016-12-06T13:01:04Z 2030.9200000000001 2016-12-06T13:01:05Z 2030.9200000000001 2016-12-06T13:01:06Z 2031.4000000000001 2016-12-06T13:01:07Z 2030.9200000000001 2016-12-06T13:01:08Z 2031.8800000000001 2016-12-06T13:01:09Z 2032.3599999999999 2016-12-06T13:01:19Z 2032.8399999999999 2016-12-06T13:01:20Z 2033.8099999999999 2016-12-06T13:01:21Z 2033.3299999999999 2016-12-06T13:01:22Z 2033.3299999999999 2016-12-06T13:01:23Z 2034.29 2016-12-06T13:01:24Z 2033.3299999999999 2016-12-06T13:01:25Z 2032.8399999999999 2016-12-06T13:01:26Z 2032.8399999999999 2016-12-06T13:01:27Z 2032.8399999999999 2016-12-06T13:01:28Z 2032.8399999999999 2016-12-06T13:01:29Z 2032.8399999999999 2016-12-06T13:01:30Z 2031.4000000000001 2016-12-06T13:01:31Z 2032.3599999999999 2016-12-06T13:01:38Z 2031.8800000000001 2016-12-06T13:01:39Z 2032.3599999999999 2016-12-06T13:01:40Z 2032.3599999999999 2016-12-06T13:01:41Z 2030.4400000000001 2016-12-06T13:01:57Z 2032.8399999999999 2016-12-06T13:02:00Z 2032.3599999999999 2016-12-06T13:02:29Z 2032.8399999999999 2016-12-06T13:02:44Z 2032.8399999999999 2016-12-06T13:03:14Z 2031.8800000000001 2016-12-06T13:03:43Z 2032.3599999999999 2016-12-06T13:03:45Z 2032.8399999999999 2016-12-06T13:03:59Z 2031.8800000000001 2016-12-06T13:04:12Z 2031.8800000000001 2016-12-06T13:04:37Z 2031.4000000000001 2016-12-06T13:05:10Z 2032.8399999999999 2016-12-06T13:05:31Z 2033.3299999999999 2016-12-06T13:05:50Z 2033.8099999999999 2016-12-06T13:06:23Z 2032.3599999999999 2016-12-06T13:06:28Z 2032.3599999999999 2016-12-06T13:06:40Z 2034.77 2016-12-06T13:06:45Z 2029.96 2016-12-06T13:06:58Z 2029 2016-12-06T13:07:06Z 2025.6400000000001 2016-12-06T13:07:12Z 2025.1500000000001 2016-12-06T13:07:13Z 2025.1500000000001 2016-12-06T13:07:16Z 2025.1500000000001 2016-12-06T13:07:17Z 2023.71 2016-12-06T13:07:18Z 2020.3499999999999 2016-12-06T13:07:30Z 2018.9100000000001 2016-12-06T13:07:34Z 2018.4300000000001 2016-12-06T13:07:38Z 2017.9400000000001 2016-12-06T13:07:40Z 2016.98 2016-12-06T13:07:41Z 2016.02 2016-12-06T13:07:43Z 2013.1400000000001 2016-12-06T13:07:53Z 2010.73 2016-12-06T13:08:00Z 2006.8900000000001 2016-12-06T13:08:10Z 2005.45 2016-12-06T13:08:16Z 2001.5999999999999 2016-12-06T13:08:26Z 1999.2 2016-12-06T13:08:37Z 1995.3499999999999 2016-12-06T13:08:49Z 1994.8699999999999 2016-12-06T13:08:51Z 1991.51 2016-12-06T13:09:00Z 1988.6199999999999 2016-12-06T13:09:08Z 1987.1800000000001 2016-12-06T13:09:14Z 1988.1400000000001 2016-12-06T13:09:30Z 1988.1400000000001 2016-12-06T13:09:31Z 1988.6199999999999 2016-12-06T13:09:32Z 1985.26 2016-12-06T13:09:39Z 1984.78 2016-12-06T13:09:41Z 1983.3399999999999 2016-12-06T13:09:43Z 1980.9300000000001 2016-12-06T13:09:48Z 1979.01 2016-12-06T13:09:53Z 1977.5699999999999 2016-12-06T13:09:56Z 1976.1300000000001 2016-12-06T13:09:58Z 1976.6099999999999 2016-12-06T13:10:00Z 1972.76 2016-12-06T13:10:13Z 1972.76 2016-12-06T13:10:14Z 1970.8399999999999 2016-12-06T13:10:30Z 1971.8 2016-12-06T13:11:11Z 1971.3199999999999 2016-12-06T13:11:52Z 1971.3199999999999 2016-12-06T13:12:32Z 1970.3599999999999 2016-12-06T13:13:06Z 1971.3199999999999 2016-12-06T13:13:36Z 1970.8399999999999 2016-12-06T13:14:03Z 1971.3199999999999 2016-12-06T13:14:36Z 1970.8399999999999 2016-12-06T13:15:11Z 1970.8399999999999 2016-12-06T13:15:59Z 1971.8 2016-12-06T13:16:31Z 1972.76 2016-12-06T13:16:41Z 1971.3199999999999 2016-12-06T13:17:01Z 1971.3199999999999 2016-12-06T13:17:35Z 1971.8 2016-12-06T13:18:13Z 1972.28 2016-12-06T13:18:48Z 1972.28 2016-12-06T13:19:32Z 1972.28 2016-12-06T13:20:11Z 1971.3199999999999 2016-12-06T13:20:46Z 1972.28 2016-12-06T13:21:18Z 1970.3599999999999 2016-12-06T13:21:37Z 1967.48 2016-12-06T13:21:48Z 1964.1099999999999 2016-12-06T13:21:59Z 1961.23 2016-12-06T13:22:07Z 1957.8599999999999 2016-12-06T13:22:20Z 1954.5 2016-12-06T13:22:29Z 1954.5 2016-12-06T13:22:30Z 1953.0599999999999 2016-12-06T13:22:44Z 1952.5699999999999 2016-12-06T13:22:59Z 1953.54 2016-12-06T13:23:16Z 1951.6099999999999 2016-12-06T13:23:29Z 1948.73 2016-12-06T13:23:40Z 1945.8499999999999 2016-12-06T13:23:54Z 1942 2016-12-06T13:24:01Z 1942.48 2016-12-06T13:24:02Z 1941.04 2016-12-06T13:24:10Z 1938.1600000000001 2016-12-06T13:24:17Z 1934.3099999999999 2016-12-06T13:24:28Z 1930.95 2016-12-06T13:24:38Z 1927.5799999999999 2016-12-06T13:24:47Z 1926.6199999999999 2016-12-06T13:24:49Z 1923.74 2016-12-06T13:25:00Z 1922.29 2016-12-06T13:25:01Z 1921.8099999999999 2016-12-06T13:25:02Z 1919.8900000000001 2016-12-06T13:25:14Z 1917.49 2016-12-06T13:25:25Z 1917.49 2016-12-06T13:25:26Z 1914.5999999999999 2016-12-06T13:25:32Z 1912.6800000000001 2016-12-06T13:25:35Z 1912.6800000000001 2016-12-06T13:25:42Z 1912.6800000000001 2016-12-06T13:25:46Z 1911.72 2016-12-06T13:25:51Z 1909.8 2016-12-06T13:26:08Z 1908.8299999999999 2016-12-06T13:26:22Z 1906.9100000000001 2016-12-06T13:26:37Z 1903.55 2016-12-06T13:26:48Z 1900.1800000000001 2016-12-06T13:26:54Z 1896.8199999999999 2016-12-06T13:27:01Z 1895.3800000000001 2016-12-06T13:27:04Z 1892.01 2016-12-06T13:27:12Z 1889.6099999999999 2016-12-06T13:27:18Z 1887.6900000000001 2016-12-06T13:27:21Z 1884.3199999999999 2016-12-06T13:27:28Z 1883.8399999999999 2016-12-06T13:27:30Z 1882.8800000000001 2016-12-06T13:27:31Z 1882.4000000000001 2016-12-06T13:27:32Z 1881.4400000000001 2016-12-06T13:27:33Z 1881.4400000000001 2016-12-06T13:27:34Z 1880.96 2016-12-06T13:27:35Z 1881.4400000000001 2016-12-06T13:27:36Z 1881.9200000000001 2016-12-06T13:27:37Z 1881.4400000000001 2016-12-06T13:27:38Z 1881.4400000000001 2016-12-06T13:27:39Z 1881.9200000000001 2016-12-06T13:27:40Z 1881.4400000000001 2016-12-06T13:27:41Z 1881.4400000000001 2016-12-06T13:27:54Z 1879.51 2016-12-06T13:28:05Z 1878.55 2016-12-06T13:28:06Z 1875.1900000000001 2016-12-06T13:28:15Z 1874.71 2016-12-06T13:28:21Z 1873.75 2016-12-06T13:28:22Z 1873.75 2016-12-06T13:28:23Z 1874.71 2016-12-06T13:28:24Z 1874.71 2016-12-06T13:28:25Z 1874.71 2016-12-06T13:28:26Z 1871.3399999999999 2016-12-06T13:28:42Z 1871.8199999999999 2016-12-06T13:28:43Z 1868.46 2016-12-06T13:28:52Z 1867.5 2016-12-06T13:29:04Z 1867.02 2016-12-06T13:29:15Z 1865.5799999999999 2016-12-06T13:29:20Z 1862.21 2016-12-06T13:29:28Z 1860.29 2016-12-06T13:29:36Z 1858.3699999999999 2016-12-06T13:29:39Z 1855.96 2016-12-06T13:29:43Z 1854.04 2016-12-06T13:29:47Z 1850.6800000000001 2016-12-06T13:29:54Z 1849.71 2016-12-06T13:29:56Z 1850.1900000000001 2016-12-06T13:29:57Z 1847.79 2016-12-06T13:30:01Z 1848.27 2016-12-06T13:30:02Z 1847.3099999999999 2016-12-06T13:30:03Z 1845.8699999999999 2016-12-06T13:30:06Z 1845.8699999999999 2016-12-06T13:30:07Z 1845.8699999999999 2016-12-06T13:30:09Z 1844.9100000000001 2016-12-06T13:30:11Z 1843.95 2016-12-06T13:30:12Z 1842.02 2016-12-06T13:30:15Z 1840.5799999999999 2016-12-06T13:30:19Z 1837.22 2016-12-06T13:30:23Z 1835.29 2016-12-06T13:30:29Z 1832.4100000000001 2016-12-06T13:30:34Z 1831.45 2016-12-06T13:30:36Z 1830.97 2016-12-06T13:30:37Z 1830.01 2016-12-06T13:30:39Z 1829.05 2016-12-06T13:30:41Z 1829.05 2016-12-06T13:30:53Z 1830.01 2016-12-06T13:30:57Z 1830.01 2016-12-06T13:31:10Z 1832.8900000000001 2016-12-06T13:31:21Z 1829.05 2016-12-06T13:31:25Z 1829.53 2016-12-06T13:31:26Z 1830.49 2016-12-06T13:31:33Z 1830.49 2016-12-06T13:31:34Z 1830.49 2016-12-06T13:31:35Z 1831.9300000000001 2016-12-06T13:31:47Z 1832.4100000000001 2016-12-06T13:31:48Z 1832.8900000000001 2016-12-06T13:31:49Z 1833.3699999999999 2016-12-06T13:32:07Z 1832.8900000000001 2016-12-06T13:32:20Z 1830.49 2016-12-06T13:32:32Z 1830.49 2016-12-06T13:32:34Z 1827.5999999999999 2016-12-06T13:32:49Z 1830.49 2016-12-06T13:33:04Z 1831.45 2016-12-06T13:33:18Z 1829.05 2016-12-06T13:33:29Z 1827.1199999999999 2016-12-06T13:33:37Z 1826.1600000000001 2016-12-06T13:33:38Z 1824.24 2016-12-06T13:33:41Z 1823.76 2016-12-06T13:33:43Z 1821.3499999999999 2016-12-06T13:33:48Z 1821.8399999999999 2016-12-06T13:33:49Z 1821.8399999999999 2016-12-06T13:33:50Z 1821.8399999999999 2016-12-06T13:33:51Z 1821.8399999999999 2016-12-06T13:33:52Z 1821.3499999999999 2016-12-06T13:34:03Z 1821.8399999999999 2016-12-06T13:34:19Z 1823.76 2016-12-06T13:34:34Z 1823.76 2016-12-06T13:34:35Z 1823.76 2016-12-06T13:34:36Z 1825.2 2016-12-06T13:34:48Z 1827.1199999999999 2016-12-06T13:35:05Z 1829.05 2016-12-06T13:35:19Z 1830.97 2016-12-06T13:35:34Z 1831.9300000000001 2016-12-06T13:35:51Z 1833.3699999999999 2016-12-06T13:36:10Z 1835.29 2016-12-06T13:36:29Z 1837.7 2016-12-06T13:36:37Z 1837.7 2016-12-06T13:36:43Z 1836.26 2016-12-06T13:36:46Z 1837.22 2016-12-06T13:36:52Z 1837.22 2016-12-06T13:37:12Z 1837.7 2016-12-06T13:37:22Z 1838.1800000000001 2016-12-06T13:37:38Z 1840.0999999999999 2016-12-06T13:37:55Z 1840.0999999999999 2016-12-06T13:38:12Z 1840.5799999999999 2016-12-06T13:38:27Z 1841.0599999999999 2016-12-06T13:38:43Z 1842.02 2016-12-06T13:38:49Z 1844.9100000000001 2016-12-06T13:38:59Z 1844.4300000000001 2016-12-06T13:39:03Z 1842.5 2016-12-06T13:39:04Z 1842.5 2016-12-06T13:39:05Z 1843.47 2016-12-06T13:39:06Z 1842.98 2016-12-06T13:39:07Z 1842.5 2016-12-06T13:39:09Z 1843.47 2016-12-06T13:39:10Z 1843.95 2016-12-06T13:39:11Z 1844.9100000000001 2016-12-06T13:39:12Z 1843.47 2016-12-06T13:39:13Z 1846.3499999999999 2016-12-06T13:39:25Z 1846.3499999999999 2016-12-06T13:39:26Z 1847.3099999999999 2016-12-06T13:39:36Z 1846.8299999999999 2016-12-06T13:39:37Z 1846.8299999999999 2016-12-06T13:39:38Z 1848.75 2016-12-06T13:39:39Z 1848.75 2016-12-06T13:39:40Z 1849.23 2016-12-06T13:39:41Z 1847.79 2016-12-06T13:39:42Z 1848.75 2016-12-06T13:39:43Z 1848.27 2016-12-06T13:39:44Z 1848.27 2016-12-06T13:39:45Z 1847.79 2016-12-06T13:39:46Z 1848.75 2016-12-06T13:39:47Z 1847.79 2016-12-06T13:39:48Z 1847.79 2016-12-06T13:39:49Z 1847.3099999999999 2016-12-06T13:39:52Z 1847.3099999999999 2016-12-06T13:39:53Z 1848.27 2016-12-06T13:40:08Z 1848.27 2016-12-06T13:40:16Z 1848.27 2016-12-06T13:40:17Z 1848.27 2016-12-06T13:40:18Z 1848.75 2016-12-06T13:40:19Z 1849.71 2016-12-06T13:40:20Z 1849.23 2016-12-06T13:40:21Z 1849.23 2016-12-06T13:40:22Z 1848.27 2016-12-06T13:40:23Z 1849.71 2016-12-06T13:40:24Z 1850.1900000000001 2016-12-06T13:40:25Z 1849.23 2016-12-06T13:40:26Z 1849.23 2016-12-06T13:40:27Z 1850.1900000000001 2016-12-06T13:40:42Z 1850.6800000000001 2016-12-06T13:40:45Z 1851.6400000000001 2016-12-06T13:40:59Z 1853.0799999999999 2016-12-06T13:41:05Z 1853.0799999999999 2016-12-06T13:41:22Z 1854.04 2016-12-06T13:42:03Z 1853.5599999999999 2016-12-06T13:42:04Z 1855.48 2016-12-06T13:42:17Z 1856.4400000000001 2016-12-06T13:42:25Z 1855.48 2016-12-06T13:42:44Z 1856.4400000000001 2016-12-06T13:43:05Z 1855.96 2016-12-06T13:43:31Z 1855.96 2016-12-06T13:43:51Z 1857.4000000000001 2016-12-06T13:44:06Z 1860.29 2016-12-06T13:44:10Z 1860.29 2016-12-06T13:44:23Z 1860.29 2016-12-06T13:44:24Z 1860.77 2016-12-06T13:44:25Z 1861.25 2016-12-06T13:44:26Z 1861.25 2016-12-06T13:44:27Z 1861.25 2016-12-06T13:44:28Z 1861.25 2016-12-06T13:44:29Z 1860.29 2016-12-06T13:44:30Z 1861.25 2016-12-06T13:44:31Z 1860.29 2016-12-06T13:44:32Z 1863.1700000000001 2016-12-06T13:44:51Z 1866.54 2016-12-06T13:45:07Z 1866.0599999999999 2016-12-06T13:45:08Z 1865.0899999999999 2016-12-06T13:45:10Z 1865.0899999999999 2016-12-06T13:45:17Z 1866.0599999999999 2016-12-06T13:45:18Z 1868.46 2016-12-06T13:45:29Z 1869.9000000000001 2016-12-06T13:45:45Z 1873.75 2016-12-06T13:46:03Z 1873.75 2016-12-06T13:46:04Z 1873.75 2016-12-06T13:46:07Z 1873.27 2016-12-06T13:46:08Z 1873.75 2016-12-06T13:46:09Z 1874.71 2016-12-06T13:46:12Z 1877.5899999999999 2016-12-06T13:46:26Z 1880.48 2016-12-06T13:46:40Z 1880.96 2016-12-06T13:46:46Z 1880.48 2016-12-06T13:46:49Z 1881.4400000000001 2016-12-06T13:46:50Z 1881.4400000000001 2016-12-06T13:46:55Z 1883.8399999999999 2016-12-06T13:47:10Z 1883.8399999999999 2016-12-06T13:47:13Z 1885.76 2016-12-06T13:47:30Z 1886.24 2016-12-06T13:47:36Z 1886.72 2016-12-06T13:47:37Z 1886.72 2016-12-06T13:47:38Z 1888.1700000000001 2016-12-06T13:47:53Z 1889.6099999999999 2016-12-06T13:48:08Z 1889.1300000000001 2016-12-06T13:48:09Z 1890.0899999999999 2016-12-06T13:48:27Z 1892.49 2016-12-06T13:48:46Z 1893.9300000000001 2016-12-06T13:49:02Z 1894.4200000000001 2016-12-06T13:49:03Z 1893.45 2016-12-06T13:49:04Z 1893.9300000000001 2016-12-06T13:49:05Z 1894.4200000000001 2016-12-06T13:49:06Z 1892.49 2016-12-06T13:49:07Z 1892.97 2016-12-06T13:49:08Z 1892.97 2016-12-06T13:49:09Z 1894.4200000000001 2016-12-06T13:49:10Z 1893.9300000000001 2016-12-06T13:49:11Z 1896.8199999999999 2016-12-06T13:49:28Z 1897.3 2016-12-06T13:49:44Z 1897.3 2016-12-06T13:49:45Z 1897.78 2016-12-06T13:49:46Z 1898.26 2016-12-06T13:49:47Z 1897.3 2016-12-06T13:49:48Z 1896.8199999999999 2016-12-06T13:49:54Z 1898.74 2016-12-06T13:49:56Z 1898.26 2016-12-06T13:49:57Z 1899.22 2016-12-06T13:49:58Z 1899.22 2016-12-06T13:49:59Z 1899.22 2016-12-06T13:50:00Z 1899.22 2016-12-06T13:50:01Z 1899.7 2016-12-06T13:50:05Z 1903.0699999999999 2016-12-06T13:50:20Z 1902.5899999999999 2016-12-06T13:50:24Z 1903.0699999999999 2016-12-06T13:50:25Z 1904.03 2016-12-06T13:50:29Z 1904.99 2016-12-06T13:50:37Z 1904.03 2016-12-06T13:50:40Z 1905.95 2016-12-06T13:50:45Z 1907.8699999999999 2016-12-06T13:51:01Z 1908.8299999999999 2016-12-06T13:51:14Z 1908.3499999999999 2016-12-06T13:51:33Z 1907.3900000000001 2016-12-06T13:51:39Z 1904.51 2016-12-06T14:04:17Z 1904.51 2016-12-06T14:04:24Z 1905.95 2016-12-06T14:04:40Z 1906.9100000000001 2016-12-06T14:04:48Z 1906.4300000000001 2016-12-06T14:05:04Z 1906.9100000000001 2016-12-06T14:05:18Z 1905.47 2016-12-06T14:05:32Z 1906.4300000000001 2016-12-06T14:05:40Z 1906.4300000000001 2016-12-06T14:05:43Z 1906.4300000000001 2016-12-06T14:05:44Z 1906.4300000000001 2016-12-06T14:05:45Z 1906.4300000000001 2016-12-06T14:05:46Z 1906.9100000000001 2016-12-06T14:05:47Z 1906.9100000000001 2016-12-06T14:05:48Z 1906.9100000000001 2016-12-06T14:05:49Z 1908.8299999999999 2016-12-06T14:06:05Z 1910.28 2016-12-06T14:06:22Z 1911.72 2016-12-06T14:06:38Z 1913.6400000000001 2016-12-06T14:06:56Z 1915.5599999999999 2016-12-06T14:07:15Z 1917.49 2016-12-06T14:07:34Z 1918.45 2016-12-06T14:07:45Z 1919.4100000000001 2016-12-06T14:07:46Z 1919.8900000000001 2016-12-06T14:07:47Z 1921.3299999999999 2016-12-06T14:08:04Z 1922.77 2016-12-06T14:08:19Z 1923.25 2016-12-06T14:08:20Z 1922.77 2016-12-06T14:08:21Z 1922.77 2016-12-06T14:08:22Z 1922.29 2016-12-06T14:08:23Z 1922.77 2016-12-06T14:08:24Z 1922.77 2016-12-06T14:08:25Z 1922.77 2016-12-06T14:08:26Z 1923.25 2016-12-06T14:08:27Z 1923.74 2016-12-06T14:08:28Z 1923.74 2016-12-06T14:08:29Z 1923.74 2016-12-06T14:08:30Z 1922.77 2016-12-06T14:08:31Z 1924.22 2016-12-06T14:08:32Z 1923.74 2016-12-06T14:08:35Z 1925.1800000000001 2016-12-06T14:08:36Z 1925.6600000000001 2016-12-06T14:08:52Z 1926.6199999999999 2016-12-06T14:09:07Z 1928.0599999999999 2016-12-06T14:09:21Z 1928.54 2016-12-06T14:09:24Z 1929.02 2016-12-06T14:09:26Z 1928.54 2016-12-06T14:09:27Z 1928.54 2016-12-06T14:09:30Z 1929.5 2016-12-06T14:09:36Z 1929.98 2016-12-06T14:09:37Z 1930.46 2016-12-06T14:09:38Z 1930.46 2016-12-06T14:09:39Z 1931.4300000000001 2016-12-06T14:09:40Z 1931.4300000000001 2016-12-06T14:09:43Z 1931.4300000000001 2016-12-06T14:09:44Z 1930.95 2016-12-06T14:09:45Z 1930.95 2016-12-06T14:09:46Z 1931.4300000000001 2016-12-06T14:09:47Z 1930.95 2016-12-06T14:09:48Z 1933.8299999999999 2016-12-06T14:10:05Z 1933.8299999999999 2016-12-06T14:10:19Z 1934.79 2016-12-06T14:10:24Z 1934.79 2016-12-06T14:10:25Z 1935.75 2016-12-06T14:10:28Z 1935.75 2016-12-06T14:10:29Z 1935.75 2016-12-06T14:10:30Z 1936.23 2016-12-06T14:10:31Z 1936.23 2016-12-06T14:10:32Z 1937.6700000000001 2016-12-06T14:10:48Z 1938.6400000000001 2016-12-06T14:10:56Z 1939.1199999999999 2016-12-06T14:10:57Z 1939.1199999999999 2016-12-06T14:10:58Z 1939.5999999999999 2016-12-06T14:10:59Z 1940.0799999999999 2016-12-06T14:11:00Z 1939.5999999999999 2016-12-06T14:11:01Z 1942.48 2016-12-06T14:11:16Z 1942.96 2016-12-06T14:11:31Z 1942.96 2016-12-06T14:11:36Z 1943.4400000000001 2016-12-06T14:11:38Z 1943.4400000000001 2016-12-06T14:11:40Z 1943.9200000000001 2016-12-06T14:11:41Z 1943.9200000000001 2016-12-06T14:11:58Z 1945.8499999999999 2016-12-06T14:12:01Z 1947.77 2016-12-06T14:12:06Z 1946.8099999999999 2016-12-06T14:12:07Z 1946.8099999999999 2016-12-06T14:12:08Z 1946.8099999999999 2016-12-06T14:12:09Z 1947.29 2016-12-06T14:12:10Z 1946.8099999999999 2016-12-06T14:12:11Z 1947.29 2016-12-06T14:12:12Z 1947.29 2016-12-06T14:12:13Z 1946.8099999999999 2016-12-06T14:12:14Z 1947.29 2016-12-06T14:12:15Z 1947.29 2016-12-06T14:12:16Z 1947.77 2016-12-06T14:12:17Z 1946.8099999999999 2016-12-06T14:12:18Z 1947.29 2016-12-06T14:12:19Z 1947.29 2016-12-06T14:12:20Z 1947.29 2016-12-06T14:12:21Z 1948.25 2016-12-06T14:12:22Z 1948.25 2016-12-06T14:12:23Z 1948.73 2016-12-06T14:12:24Z 1948.25 2016-12-06T14:12:25Z 1948.73 2016-12-06T14:12:26Z 1948.73 2016-12-06T14:12:27Z 1949.21 2016-12-06T14:12:28Z 1950.6500000000001 2016-12-06T14:12:44Z 1952.0899999999999 2016-12-06T14:12:57Z 1952.5699999999999 2016-12-06T14:13:18Z 1954.02 2016-12-06T14:13:37Z 1954.5 2016-12-06T14:13:43Z 1954.5 2016-12-06T14:13:44Z 1955.46 2016-12-06T14:13:56Z 1954.98 2016-12-06T14:13:57Z 1955.46 2016-12-06T14:13:58Z 1956.4200000000001 2016-12-06T14:13:59Z 1956.9000000000001 2016-12-06T14:14:05Z 1957.3800000000001 2016-12-06T14:14:19Z 1958.3399999999999 2016-12-06T14:14:37Z 1957.8599999999999 2016-12-06T14:14:39Z 1958.8199999999999 2016-12-06T14:14:40Z 1958.3399999999999 2016-12-06T14:14:41Z 1958.8199999999999 2016-12-06T14:14:42Z 1958.8199999999999 2016-12-06T14:14:43Z 1960.75 2016-12-06T14:15:02Z 1962.1900000000001 2016-12-06T14:15:15Z 1962.6700000000001 2016-12-06T14:15:22Z 1962.1900000000001 2016-12-06T14:15:23Z 1963.6300000000001 2016-12-06T14:15:27Z 1963.6300000000001 2016-12-06T14:15:28Z 1963.6300000000001 2016-12-06T14:15:29Z 1965.55 2016-12-06T14:15:37Z 1966.99 2016-12-06T14:15:52Z 1968.9200000000001 2016-12-06T14:16:06Z 1968.9200000000001 2016-12-06T14:16:09Z 1969.4000000000001 2016-12-06T14:16:11Z 1969.8800000000001 2016-12-06T14:16:12Z 1969.8800000000001 2016-12-06T14:16:13Z 1970.3599999999999 2016-12-06T14:16:19Z 1970.3599999999999 2016-12-06T14:16:20Z 1970.8399999999999 2016-12-06T14:16:23Z 1972.28 2016-12-06T14:16:41Z 1973.72 2016-12-06T14:16:43Z 1974.2 2016-12-06T14:16:47Z 1973.72 2016-12-06T14:16:48Z 1973.72 2016-12-06T14:16:49Z 1973.72 2016-12-06T14:16:50Z 1974.2 2016-12-06T14:16:51Z 1974.2 2016-12-06T14:16:52Z 1974.6900000000001 2016-12-06T14:16:54Z 1974.6900000000001 2016-12-06T14:16:55Z 1974.6900000000001 2016-12-06T14:16:56Z 1975.1700000000001 2016-12-06T14:17:01Z 1974.6900000000001 2016-12-06T14:17:02Z 1975.1700000000001 2016-12-06T14:17:03Z 1976.6099999999999 2016-12-06T14:17:13Z 1976.1300000000001 2016-12-06T14:17:15Z 1976.6099999999999 2016-12-06T14:17:16Z 1976.6099999999999 2016-12-06T14:17:17Z 1976.6099999999999 2016-12-06T14:17:24Z 1977.0899999999999 2016-12-06T14:17:25Z 1977.5699999999999 2016-12-06T14:17:26Z 1977.5699999999999 2016-12-06T14:17:28Z 1977.5699999999999 2016-12-06T14:17:29Z 1978.05 2016-12-06T14:17:30Z 1978.05 2016-12-06T14:17:31Z 1977.5699999999999 2016-12-06T14:17:32Z 1979.49 2016-12-06T14:17:48Z 1981.4100000000001 2016-12-06T14:18:04Z 1980.45 2016-12-06T14:18:06Z 1981.4100000000001 2016-12-06T14:18:18Z 1977.5699999999999 2016-12-06T14:18:43Z 1979.01 2016-12-06T14:18:48Z 1979.49 2016-12-06T14:19:24Z 1979.97 2016-12-06T14:20:10Z 1978.05 2016-12-06T14:20:40Z 1979.49 2016-12-06T14:20:42Z 1979.97 2016-12-06T14:21:02Z 1979.49 2016-12-06T14:21:29Z 1979.49 2016-12-06T14:22:02Z 1979.97 2016-12-06T14:22:28Z 1981.4100000000001 2016-12-06T14:22:49Z 1981.4100000000001 2016-12-06T14:23:03Z 1981.9000000000001 2016-12-06T14:23:23Z 1981.9000000000001 2016-12-06T14:23:38Z 1983.8199999999999 2016-12-06T14:23:41Z 1980.45 2016-12-06T14:23:47Z 1978.53 2016-12-06T14:24:01Z 1978.53 2016-12-06T14:24:18Z 1979.01 2016-12-06T14:24:34Z 1979.01 2016-12-06T14:24:53Z 1975.6500000000001 2016-12-06T14:25:07Z 1972.28 2016-12-06T14:25:16Z 1968.4400000000001 2016-12-06T14:25:21Z 1968.4400000000001 2016-12-06T14:25:22Z 1968.9200000000001 2016-12-06T14:25:23Z 1968.4400000000001 2016-12-06T14:25:24Z 1968.9200000000001 2016-12-06T14:25:25Z 1969.8800000000001 2016-12-06T14:25:39Z 1970.8399999999999 2016-12-06T14:25:57Z 1972.28 2016-12-06T14:26:11Z 1972.28 2016-12-06T14:26:17Z 1972.28 2016-12-06T14:26:18Z 1973.24 2016-12-06T14:26:19Z 1973.72 2016-12-06T14:26:20Z 1972.76 2016-12-06T14:26:21Z 1973.24 2016-12-06T14:26:22Z 1973.72 2016-12-06T14:26:23Z 1973.72 2016-12-06T14:26:24Z 1973.72 2016-12-06T14:26:25Z 1974.2 2016-12-06T14:26:26Z 1973.24 2016-12-06T14:26:27Z 1974.2 2016-12-06T14:26:28Z 1973.72 2016-12-06T14:26:29Z 1974.2 2016-12-06T14:26:30Z 1975.1700000000001 2016-12-06T14:26:46Z 1975.6500000000001 2016-12-06T14:27:07Z 1976.1300000000001 2016-12-06T14:27:22Z 1976.6099999999999 2016-12-06T14:27:37Z 1977.0899999999999 2016-12-06T14:27:42Z 1979.01 2016-12-06T14:28:00Z 1979.97 2016-12-06T14:28:15Z 1981.4100000000001 2016-12-06T14:28:30Z 1982.3800000000001 2016-12-06T14:28:50Z 1983.8199999999999 2016-12-06T14:29:08Z 1984.3 2016-12-06T14:29:28Z 1985.74 2016-12-06T14:29:45Z 1986.7 2016-12-06T14:29:55Z 1986.7 2016-12-06T14:29:56Z 1987.1800000000001 2016-12-06T14:29:57Z 1987.6600000000001 2016-12-06T14:30:03Z 1987.6600000000001 2016-12-06T14:30:04Z 1988.1400000000001 2016-12-06T14:30:05Z 1988.1400000000001 2016-12-06T14:30:06Z 1988.1400000000001 2016-12-06T14:30:07Z 1988.1400000000001 2016-12-06T14:30:08Z 1988.1400000000001 2016-12-06T14:30:09Z 1987.6600000000001 2016-12-06T14:30:10Z 1988.6199999999999 2016-12-06T14:30:11Z 1988.6199999999999 2016-12-06T14:30:12Z 1989.0999999999999 2016-12-06T14:30:13Z 1990.0699999999999 2016-12-06T14:30:32Z 1991.99 2016-12-06T14:30:48Z 1992.95 2016-12-06T14:31:04Z 1993.9100000000001 2016-12-06T14:31:06Z 1993.9100000000001 2016-12-06T14:31:07Z 1993.4300000000001 2016-12-06T14:31:08Z 1993.4300000000001 2016-12-06T14:31:09Z 1993.9100000000001 2016-12-06T14:31:10Z 1993.4300000000001 2016-12-06T14:31:11Z 1992.95 2016-12-06T14:31:12Z 1993.4300000000001 2016-12-06T14:31:13Z 1993.4300000000001 2016-12-06T14:31:14Z 1994.3900000000001 2016-12-06T14:31:15Z 1993.4300000000001 2016-12-06T14:31:16Z 1994.8699999999999 2016-12-06T14:31:17Z 1994.3900000000001 2016-12-06T14:31:18Z 1994.8699999999999 2016-12-06T14:31:19Z 1995.8299999999999 2016-12-06T14:31:28Z 1994.8699999999999 2016-12-06T14:31:29Z 1995.3499999999999 2016-12-06T14:31:30Z 1995.3499999999999 2016-12-06T14:31:31Z 1996.3199999999999 2016-12-06T14:31:32Z 1997.28 2016-12-06T14:31:40Z 1996.8 2016-12-06T14:31:41Z 1997.28 2016-12-06T14:31:42Z 1998.24 2016-12-06T14:31:49Z 1998.72 2016-12-06T14:31:55Z 1998.72 2016-12-06T14:31:56Z 1998.72 2016-12-06T14:31:57Z 1998.72 2016-12-06T14:31:58Z 2000.6400000000001 2016-12-06T14:32:09Z 2000.1600000000001 2016-12-06T14:32:10Z 2000.1600000000001 2016-12-06T14:32:11Z 2000.1600000000001 2016-12-06T14:32:12Z 2000.6400000000001 2016-12-06T14:32:13Z 2000.6400000000001 2016-12-06T14:32:14Z 1999.6800000000001 2016-12-06T14:32:15Z 1999.6800000000001 2016-12-06T14:32:16Z 1999.6800000000001 2016-12-06T14:32:17Z 1999.6800000000001 2016-12-06T14:32:18Z 2002.5599999999999 2016-12-06T14:32:36Z 2003.52 2016-12-06T14:32:52Z 2004.49 2016-12-06T14:33:08Z 2004.01 2016-12-06T14:33:23Z 2004.97 2016-12-06T14:33:33Z 2004.97 2016-12-06T14:33:51Z 2006.4100000000001 2016-12-06T14:33:53Z 2007.3699999999999 2016-12-06T14:34:13Z 2008.8099999999999 2016-12-06T14:34:29Z 2010.25 2016-12-06T14:34:46Z 2011.7 2016-12-06T14:35:03Z 2013.1400000000001 2016-12-06T14:35:21Z 2015.0599999999999 2016-12-06T14:35:41Z 2015.54 2016-12-06T14:36:01Z 2016.02 2016-12-06T14:36:09Z 2016.98 2016-12-06T14:36:15Z 2016.98 2016-12-06T14:36:16Z 2016.5 2016-12-06T14:36:17Z 2016.5 2016-12-06T14:36:18Z 2016.98 2016-12-06T14:36:19Z 2016.5 2016-12-06T14:36:20Z 2018.9100000000001 2016-12-06T14:36:40Z 2019.3900000000001 2016-12-06T14:36:55Z 2019.3900000000001 2016-12-06T14:37:13Z 2019.8699999999999 2016-12-06T14:37:30Z 2020.8299999999999 2016-12-06T14:37:50Z 2022.27 2016-12-06T14:38:10Z 2025.6400000000001 2016-12-06T14:38:25Z 2025.6400000000001 2016-12-06T14:38:34Z 2026.1199999999999 2016-12-06T14:38:35Z 2028.52 2016-12-06T14:38:56Z 2029.96 2016-12-06T14:39:01Z 2029.48 2016-12-06T14:39:02Z 2028.52 2016-12-06T14:39:03Z 2029.48 2016-12-06T14:39:04Z 2029.96 2016-12-06T14:39:05Z 2029.48 2016-12-06T14:39:06Z 2029.96 2016-12-06T14:39:07Z 2029.96 2016-12-06T14:39:08Z 2030.4400000000001 2016-12-06T14:39:09Z 2030.9200000000001 2016-12-06T14:39:10Z 2030.4400000000001 2016-12-06T14:39:11Z 2032.3599999999999 2016-12-06T14:39:26Z 2032.3599999999999 2016-12-06T14:39:41Z 2034.29 2016-12-06T14:39:48Z 2035.73 2016-12-06T14:39:52Z 2035.73 2016-12-06T14:39:55Z 2034.77 2016-12-06T14:39:56Z 2035.25 2016-12-06T14:39:57Z 2035.25 2016-12-06T14:39:58Z 2035.25 2016-12-06T14:39:59Z 2036.21 2016-12-06T14:40:00Z 2036.21 2016-12-06T14:40:01Z 2037.1700000000001 2016-12-06T14:40:02Z 2038.1300000000001 2016-12-06T14:40:18Z 2037.6500000000001 2016-12-06T14:40:21Z 2036.6900000000001 2016-12-06T14:40:26Z 2036.21 2016-12-06T14:40:27Z 2036.6900000000001 2016-12-06T14:40:28Z 2037.6500000000001 2016-12-06T14:40:35Z 2037.6500000000001 2016-12-06T14:40:36Z 2037.6500000000001 2016-12-06T14:40:37Z 2037.1700000000001 2016-12-06T14:40:38Z 2038.6099999999999 2016-12-06T14:40:39Z 2038.1300000000001 2016-12-06T14:40:40Z 2038.1300000000001 2016-12-06T14:40:41Z 2037.6500000000001 2016-12-06T14:40:42Z 2038.1300000000001 2016-12-06T14:40:59Z 2038.6099999999999 2016-12-06T14:41:17Z 2039.0899999999999 2016-12-06T14:41:33Z 2038.6099999999999 2016-12-06T14:41:48Z 2038.6099999999999 2016-12-06T14:42:00Z 2040.05 2016-12-06T14:42:15Z 2040.54 2016-12-06T14:42:34Z 2041.02 2016-12-06T14:42:50Z 2041.98 2016-12-06T14:43:08Z 2042.46 2016-12-06T14:43:14Z 2044.3800000000001 2016-12-06T14:43:27Z 2044.3800000000001 2016-12-06T14:43:42Z 2044.3800000000001 2016-12-06T14:43:43Z 2044.8599999999999 2016-12-06T14:43:45Z 2044.8599999999999 2016-12-06T14:43:46Z 2047.75 2016-12-06T14:44:04Z 2048.71 2016-12-06T14:44:11Z 2048.71 2016-12-06T14:44:16Z 2048.71 2016-12-06T14:44:17Z 2049.1900000000001 2016-12-06T14:44:18Z 2051.1100000000001 2016-12-06T14:44:35Z 2051.5900000000001 2016-12-06T14:45:01Z 2052.0700000000002 2016-12-06T14:45:17Z 2053.0300000000002 2016-12-06T14:45:30Z 2053.0300000000002 2016-12-06T14:45:36Z 2053.9899999999998 2016-12-06T14:45:37Z 2053.9899999999998 2016-12-06T14:45:46Z 2053.5100000000002 2016-12-06T14:45:47Z 2054.4699999999998 2016-12-06T14:45:48Z 2054.4699999999998 2016-12-06T14:45:49Z 2053.9899999999998 2016-12-06T14:45:50Z 2054.96 2016-12-06T14:45:51Z 2054.96 2016-12-06T14:45:52Z 2055.4400000000001 2016-12-06T14:45:53Z 2054.4699999999998 2016-12-06T14:45:54Z 2056.4000000000001 2016-12-06T14:46:11Z 2056.8800000000001 2016-12-06T14:46:15Z 2058.3200000000002 2016-12-06T14:46:31Z 2058.8000000000002 2016-12-06T14:46:47Z 2059.2800000000002 2016-12-06T14:46:49Z 2058.3200000000002 2016-12-06T14:46:50Z 2058.3200000000002 2016-12-06T14:46:51Z 2058.8000000000002 2016-12-06T14:46:52Z 2059.2800000000002 2016-12-06T14:46:53Z 2059.2800000000002 2016-12-06T14:46:54Z 2060.2399999999998 2016-12-06T14:46:55Z 2060.2399999999998 2016-12-06T14:46:56Z 2059.7600000000002 2016-12-06T14:46:57Z 2059.7600000000002 2016-12-06T14:46:58Z 2060.7199999999998 2016-12-06T14:46:59Z 2060.7199999999998 2016-12-06T14:47:00Z 2060.2399999999998 2016-12-06T14:47:01Z 2060.2399999999998 2016-12-06T14:47:02Z 2060.2399999999998 2016-12-06T14:47:03Z 2059.7600000000002 2016-12-06T14:47:04Z 2062.1700000000001 2016-12-06T14:47:23Z 2061.1999999999998 2016-12-06T14:47:39Z 2062.6500000000001 2016-12-06T14:47:54Z 2063.1300000000001 2016-12-06T14:48:09Z 2062.1700000000001 2016-12-06T14:48:26Z 2063.1300000000001 2016-12-06T14:48:30Z 2064.0900000000001 2016-12-06T14:48:31Z 2064.5700000000002 2016-12-06T14:48:32Z 2063.6100000000001 2016-12-06T14:48:48Z 2063.1300000000001 2016-12-06T14:48:58Z 2063.6100000000001 2016-12-06T14:49:03Z 2063.1300000000001 2016-12-06T14:49:04Z 2062.6500000000001 2016-12-06T14:49:05Z 2062.6500000000001 2016-12-06T14:49:06Z 2062.1700000000001 2016-12-06T14:49:07Z 2062.1700000000001 2016-12-06T14:49:08Z 2063.6100000000001 2016-12-06T14:49:12Z 2066.4899999999998 2016-12-06T14:49:25Z 2065.5300000000002 2016-12-06T14:49:27Z 2066.9699999999998 2016-12-06T14:49:31Z 2067.4499999999998 2016-12-06T14:49:47Z 2068.4099999999999 2016-12-06T14:49:48Z 2068.8899999999999 2016-12-06T14:50:02Z 2069.3800000000001 2016-12-06T14:50:03Z 2068.4099999999999 2016-12-06T14:50:04Z 2068.4099999999999 2016-12-06T14:50:05Z 2068.8899999999999 2016-12-06T14:50:06Z 2069.3800000000001 2016-12-06T14:50:07Z 2068.8899999999999 2016-12-06T14:50:08Z 2068.8899999999999 2016-12-06T14:50:09Z 2068.4099999999999 2016-12-06T14:50:10Z 2069.3800000000001 2016-12-06T14:50:13Z 2069.8600000000001 2016-12-06T14:50:14Z 2068.8899999999999 2016-12-06T14:50:17Z 2070.3400000000001 2016-12-06T14:50:32Z 2070.8200000000002 2016-12-06T14:50:35Z 2071.7800000000002 2016-12-06T14:50:36Z 2070.8200000000002 2016-12-06T14:50:38Z 2071.3000000000002 2016-12-06T14:50:41Z 2071.7800000000002 2016-12-06T14:50:42Z 2071.7800000000002 2016-12-06T14:50:43Z 2071.3000000000002 2016-12-06T14:50:44Z 2071.3000000000002 2016-12-06T14:50:45Z 2072.7399999999998 2016-12-06T14:50:51Z 2072.7399999999998 2016-12-06T14:50:52Z 2072.7399999999998 2016-12-06T14:50:53Z 2072.2600000000002 2016-12-06T14:51:08Z 2070.8200000000002 2016-12-06T14:51:22Z 2071.7800000000002 2016-12-06T14:51:38Z 2071.7800000000002 2016-12-06T14:51:39Z 2071.7800000000002 2016-12-06T14:51:40Z 2071.3000000000002 2016-12-06T14:51:41Z 2070.8200000000002 2016-12-06T14:51:42Z 2071.3000000000002 2016-12-06T14:51:43Z 2070.3400000000001 2016-12-06T14:51:59Z 2069.8600000000001 2016-12-06T14:52:02Z 2070.8200000000002 2016-12-06T14:52:03Z 2070.3400000000001 2016-12-06T14:52:04Z 2069.8600000000001 2016-12-06T14:52:05Z 2070.3400000000001 2016-12-06T14:52:06Z 2070.3400000000001 2016-12-06T14:52:20Z 2069.8600000000001 2016-12-06T14:52:25Z 2069.3800000000001 2016-12-06T14:52:26Z 2069.8600000000001 2016-12-06T14:52:27Z 2068.8899999999999 2016-12-06T14:52:28Z 2069.3800000000001 2016-12-06T14:52:29Z 2069.8600000000001 2016-12-06T14:52:31Z 2069.8600000000001 2016-12-06T14:52:32Z 2070.3400000000001 2016-12-06T14:52:35Z 2069.8600000000001 2016-12-06T14:52:36Z 2070.3400000000001 2016-12-06T14:52:37Z 2069.8600000000001 2016-12-06T14:52:38Z 2070.3400000000001 2016-12-06T14:52:39Z 2069.8600000000001 2016-12-06T14:52:40Z 2069.8600000000001 2016-12-06T14:52:46Z 2069.8600000000001 2016-12-06T14:52:47Z 2069.8600000000001 2016-12-06T14:52:48Z 2069.8600000000001 2016-12-06T14:52:49Z 2069.8600000000001 2016-12-06T14:52:50Z 2070.3400000000001 2016-12-06T14:52:51Z 2070.8200000000002 2016-12-06T14:52:52Z 2070.3400000000001 2016-12-06T14:52:53Z 2069.8600000000001 2016-12-06T14:52:54Z 2070.3400000000001 2016-12-06T14:52:55Z 2070.8200000000002 2016-12-06T14:52:56Z 2070.8200000000002 2016-12-06T14:52:57Z 2070.8200000000002 2016-12-06T14:52:58Z 2071.3000000000002 2016-12-06T14:52:59Z 2070.8200000000002 2016-12-06T14:53:00Z 2070.8200000000002 2016-12-06T14:53:01Z 2071.3000000000002 2016-12-06T14:53:02Z 2070.3400000000001 2016-12-06T14:53:03Z 2070.8200000000002 2016-12-06T14:53:04Z 2070.8200000000002 2016-12-06T14:53:05Z 2071.3000000000002 2016-12-06T14:53:06Z 2070.8200000000002 2016-12-06T14:53:07Z 2069.8600000000001 2016-12-06T14:53:11Z 2070.3400000000001 2016-12-06T14:53:12Z 2070.8200000000002 2016-12-06T14:53:13Z 2068.8899999999999 2016-12-06T14:53:14Z 2069.8600000000001 2016-12-06T14:53:15Z 2069.3800000000001 2016-12-06T14:53:16Z 2070.8200000000002 2016-12-06T14:53:17Z 2069.8600000000001 2016-12-06T14:53:18Z 2070.3400000000001 2016-12-06T14:53:32Z 2071.3000000000002 2016-12-06T14:53:42Z 2070.8200000000002 2016-12-06T14:53:43Z 2071.7800000000002 2016-12-06T14:53:44Z 2071.3000000000002 2016-12-06T14:54:01Z 2070.8200000000002 2016-12-06T14:54:02Z 2072.2600000000002 2016-12-06T14:54:07Z 2073.2199999999998 2016-12-06T14:54:08Z 2072.2600000000002 2016-12-06T14:54:09Z 2072.2600000000002 2016-12-06T14:54:10Z 2072.7399999999998 2016-12-06T14:54:11Z 2072.7399999999998 2016-12-06T14:54:12Z 2072.2600000000002 2016-12-06T14:54:13Z 2073.2199999999998 2016-12-06T14:54:29Z 2073.2199999999998 2016-12-06T14:54:35Z 2074.1799999999998 2016-12-06T14:54:36Z 2073.6999999999998 2016-12-06T14:54:37Z 2074.1799999999998 2016-12-06T14:54:38Z 2074.1799999999998 2016-12-06T14:54:39Z 2074.1799999999998 2016-12-06T14:54:40Z 2074.6599999999999 2016-12-06T14:54:55Z 2074.1799999999998 2016-12-06T14:55:10Z 2073.6999999999998 2016-12-06T14:55:11Z 2073.6999999999998 2016-12-06T14:55:12Z 2073.6999999999998 2016-12-06T14:55:13Z 2074.1799999999998 2016-12-06T14:55:14Z 2073.6999999999998 2016-12-06T14:55:15Z 2073.6999999999998 2016-12-06T14:55:22Z 2073.2199999999998 2016-12-06T14:55:23Z 2073.2199999999998 2016-12-06T14:55:24Z 2073.6999999999998 2016-12-06T14:55:25Z 2073.6999999999998 2016-12-06T14:55:26Z 2073.2199999999998 2016-12-06T14:55:27Z 2073.6999999999998 2016-12-06T14:55:28Z 2073.2199999999998 2016-12-06T14:55:29Z 2073.2199999999998 2016-12-06T14:55:34Z 2073.6999999999998 2016-12-06T14:55:35Z 2073.6999999999998 2016-12-06T14:55:36Z 2072.7399999999998 2016-12-06T14:55:37Z 2073.2199999999998 2016-12-06T14:55:38Z 2073.6999999999998 2016-12-06T14:55:39Z 2074.1799999999998 2016-12-06T14:55:40Z 2074.1799999999998 2016-12-06T14:55:41Z 2074.1799999999998 2016-12-06T14:55:42Z 2074.6599999999999 2016-12-06T14:55:43Z 2073.6999999999998 2016-12-06T14:55:44Z 2073.6999999999998 2016-12-06T14:55:47Z 2073.6999999999998 2016-12-06T14:55:48Z 2073.6999999999998 2016-12-06T14:55:51Z 2073.6999999999998 2016-12-06T14:55:52Z 2074.1799999999998 2016-12-06T14:55:53Z 2073.6999999999998 2016-12-06T14:55:54Z 2073.2199999999998 2016-12-06T14:55:55Z 2073.6999999999998 2016-12-06T14:55:56Z 2073.6999999999998 2016-12-06T14:55:57Z 2073.6999999999998 2016-12-06T14:55:58Z 2073.2199999999998 2016-12-06T14:55:59Z 2073.6999999999998 2016-12-06T14:56:00Z 2073.6999999999998 2016-12-06T14:56:01Z 2073.2199999999998 2016-12-06T14:56:02Z 2072.2600000000002 2016-12-06T14:56:04Z 2074.1799999999998 2016-12-06T14:56:18Z 2073.2199999999998 2016-12-06T14:56:19Z 2073.6999999999998 2016-12-06T14:56:20Z 2074.1799999999998 2016-12-06T14:56:21Z 2073.6999999999998 2016-12-06T14:56:22Z 2074.1799999999998 2016-12-06T14:56:23Z 2073.6999999999998 2016-12-06T14:56:24Z 2073.6999999999998 2016-12-06T14:56:25Z 2074.1799999999998 2016-12-06T14:56:26Z 2074.1799999999998 2016-12-06T14:56:27Z 2073.6999999999998 2016-12-06T14:56:28Z 2073.6999999999998 2016-12-06T14:56:29Z 2074.1799999999998 2016-12-06T14:56:30Z 2074.1799999999998 2016-12-06T14:56:31Z 2074.1799999999998 2016-12-06T14:56:46Z 2075.1399999999999 2016-12-06T14:57:04Z 2075.6199999999999 2016-12-06T14:57:22Z 2075.6199999999999 2016-12-06T14:57:29Z 2075.6199999999999 2016-12-06T14:57:30Z 2076.0999999999999 2016-12-06T14:57:31Z 2075.6199999999999 2016-12-06T14:57:32Z 2076.0999999999999 2016-12-06T14:57:33Z 2076.0999999999999 2016-12-06T14:57:47Z 2077.0700000000002 2016-12-06T14:58:07Z 2077.0700000000002 2016-12-06T14:58:15Z 2076.5900000000001 2016-12-06T14:58:16Z 2076.0999999999999 2016-12-06T14:58:17Z 2076.5900000000001 2016-12-06T14:58:26Z 2076.0999999999999 2016-12-06T14:58:43Z 2076.5900000000001 2016-12-06T14:58:57Z 2077.0700000000002 2016-12-06T14:59:00Z 2077.0700000000002 2016-12-06T14:59:11Z 2077.0700000000002 2016-12-06T14:59:22Z 2076.0999999999999 2016-12-06T14:59:38Z 2075.6199999999999 2016-12-06T14:59:54Z 2074.1799999999998 2016-12-06T14:59:56Z 2072.7399999999998 2016-12-06T15:00:12Z 2073.6999999999998 2016-12-06T15:00:14Z 2072.7399999999998 2016-12-06T15:00:26Z 2072.7399999999998 2016-12-06T15:00:45Z 2074.1799999999998 2016-12-06T15:01:01Z 2072.7399999999998 2016-12-06T15:01:09Z 2022.27 2016-12-07T03:51:36Z 2023.71 2016-12-07T03:51:38Z 2021.3099999999999 2016-12-07T03:52:09Z 2023.23 2016-12-07T03:52:21Z 2023.23 2016-12-07T03:52:24Z 2020.8299999999999 2016-12-07T03:52:28Z 2023.23 2016-12-07T03:52:29Z 2021.79 2016-12-07T03:52:34Z 2024.6700000000001 2016-12-07T03:52:35Z 2022.27 2016-12-07T03:52:36Z 2083.79 2016-12-07T03:53:13Z 2083.79 2016-12-07T03:53:14Z 2083.79 2016-12-07T03:53:15Z 2079.9499999999998 2016-12-07T04:33:24Z 2079.4699999999998 2016-12-07T04:33:35Z 2079.9499999999998 2016-12-07T04:33:58Z 2079.4699999999998 2016-12-07T04:34:01Z 2078.9899999999998 2016-12-07T04:34:07Z 2079.4699999999998 2016-12-07T04:34:18Z 2079.4699999999998 2016-12-07T04:34:26Z 2078.9899999999998 2016-12-07T04:34:42Z 2080.4299999999998 2016-12-07T04:35:06Z 2081.8699999999999 2016-12-07T04:35:30Z 2083.79 2016-12-07T04:35:56Z 2084.7600000000002 2016-12-07T04:36:19Z 2083.3099999999999 2016-12-07T04:36:39Z 2081.8699999999999 2016-12-07T04:37:05Z 2081.8699999999999 2016-12-07T04:37:23Z 2083.3099999999999 2016-12-07T04:37:43Z 2082.8299999999999 2016-12-07T04:38:03Z 2082.3499999999999 2016-12-07T04:38:35Z 2082.8299999999999 2016-12-07T04:38:58Z 2082.8299999999999 2016-12-07T04:39:21Z 2082.8299999999999 2016-12-07T04:39:47Z 2083.3099999999999 2016-12-07T04:40:09Z 2080.4299999999998 2016-12-07T04:40:22Z 2079.4699999999998 2016-12-07T04:40:37Z 2078.0300000000002 2016-12-07T04:40:40Z 2080.4299999999998 2016-12-07T04:40:53Z 2081.3899999999999 2016-12-07T04:41:09Z 2078.5100000000002 2016-12-07T04:41:20Z 2075.1399999999999 2016-12-07T04:41:28Z 2073.2199999999998 2016-12-07T04:41:31Z 2072.2600000000002 2016-12-07T04:41:38Z 2072.2600000000002 2016-12-07T04:41:39Z 2071.7800000000002 2016-12-07T04:41:40Z 2071.7800000000002 2016-12-07T04:41:41Z 2072.2600000000002 2016-12-07T04:41:42Z 2070.8200000000002 2016-12-07T04:41:55Z 2074.1799999999998 2016-12-07T04:41:58Z 2070.3400000000001 2016-12-07T04:42:00Z 2066.4899999999998 2016-12-07T04:42:03Z 2067.4499999999998 2016-12-07T04:42:04Z 2063.6100000000001 2016-12-07T04:42:10Z 2061.6799999999998 2016-12-07T04:42:13Z 2059.7600000000002 2016-12-07T04:42:18Z 2055.9200000000001 2016-12-07T04:42:25Z 2054.96 2016-12-07T04:42:27Z 2054.96 2016-12-07T04:42:28Z 2054.96 2016-12-07T04:42:29Z 2054.96 2016-12-07T04:42:30Z 2055.4400000000001 2016-12-07T04:42:31Z 2056.4000000000001 2016-12-07T04:42:32Z 2056.8800000000001 2016-12-07T04:42:33Z 2059.7600000000002 2016-12-07T04:42:36Z 2063.1300000000001 2016-12-07T04:42:43Z 2063.6100000000001 2016-12-07T04:42:44Z 2065.0500000000002 2016-12-07T04:42:46Z 2067.9299999999998 2016-12-07T04:42:52Z 2069.3800000000001 2016-12-07T04:42:53Z 2069.8600000000001 2016-12-07T04:42:54Z 2070.3400000000001 2016-12-07T04:42:55Z 2072.7399999999998 2016-12-07T04:42:59Z 2074.1799999999998 2016-12-07T04:43:02Z 2078.5100000000002 2016-12-07T04:43:07Z 2078.5100000000002 2016-12-07T04:43:08Z 2079.4699999999998 2016-12-07T04:43:09Z 2079.9499999999998 2016-12-07T04:43:10Z 2083.3099999999999 2016-12-07T04:43:15Z 2086.1999999999998 2016-12-07T04:43:20Z 2089.5599999999999 2016-12-07T04:43:25Z 2091 2016-12-07T04:43:28Z 2094.3699999999999 2016-12-07T04:43:32Z 2097.25 2016-12-07T04:43:37Z 2099.1799999999998 2016-12-07T04:43:40Z 2102.0599999999999 2016-12-07T04:43:46Z 2104.46 2016-12-07T04:43:50Z 2108.79 2016-12-07T04:43:56Z 2108.3099999999999 2016-12-07T04:43:57Z 2111.6700000000001 2016-12-07T04:44:02Z 2113.5999999999999 2016-12-07T04:44:05Z 2115.04 2016-12-07T04:44:07Z 2115.04 2016-12-07T04:44:08Z 2116 2016-12-07T04:44:09Z 2116 2016-12-07T04:44:10Z 2116.96 2016-12-07T04:44:11Z 2119.8400000000001 2016-12-07T04:44:16Z 2120.3200000000002 2016-12-07T04:44:17Z 2123.6900000000001 2016-12-07T04:44:25Z 2126.5700000000002 2016-12-07T04:44:38Z 2130.4200000000001 2016-12-07T04:44:42Z 2133.3000000000002 2016-12-07T04:44:49Z 2134.7399999999998 2016-12-07T04:44:50Z 2135.71 2016-12-07T04:44:51Z 2137.1500000000001 2016-12-07T04:44:52Z 2137.1500000000001 2016-12-07T04:44:53Z 2138.1100000000001 2016-12-07T04:44:54Z 2139.0700000000002 2016-12-07T04:44:57Z 2140.5100000000002 2016-12-07T04:45:00Z 2140.0300000000002 2016-12-07T04:45:11Z 2139.5500000000002 2016-12-07T04:45:12Z 2139.0700000000002 2016-12-07T04:45:13Z 2138.1100000000001 2016-12-07T04:45:14Z 2137.6300000000001 2016-12-07T04:45:15Z 2136.6700000000001 2016-12-07T04:45:17Z 2133.3000000000002 2016-12-07T04:45:21Z 2129.46 2016-12-07T04:45:25Z 2129.46 2016-12-07T04:45:26Z 2124.6500000000001 2016-12-07T04:45:31Z 2122.73 2016-12-07T04:45:35Z 2119.3600000000001 2016-12-07T04:45:41Z 2116.48 2016-12-07T04:45:45Z 2114.5599999999999 2016-12-07T04:45:48Z 2112.1500000000001 2016-12-07T04:45:53Z 2109.75 2016-12-07T04:45:58Z 2108.3099999999999 2016-12-07T04:46:01Z 2108.3099999999999 2016-12-07T04:46:02Z 2107.3499999999999 2016-12-07T04:46:03Z 2104.9400000000001 2016-12-07T04:46:06Z 2102.0599999999999 2016-12-07T04:46:11Z 2101.5799999999999 2016-12-07T04:46:12Z 2098.6999999999998 2016-12-07T04:46:17Z 2096.29 2016-12-07T04:46:25Z 2093.8899999999999 2016-12-07T04:46:28Z 2092.4499999999998 2016-12-07T04:46:29Z 2091.9699999999998 2016-12-07T04:46:30Z 2088.1199999999999 2016-12-07T04:46:34Z 2084.7600000000002 2016-12-07T04:46:38Z 2081.8699999999999 2016-12-07T04:46:41Z 2078.5100000000002 2016-12-07T04:46:45Z 2075.6199999999999 2016-12-07T04:46:48Z 2073.2199999999998 2016-12-07T04:46:51Z 2070.8200000000002 2016-12-07T04:46:54Z 2067.9299999999998 2016-12-07T04:46:58Z 2064.5700000000002 2016-12-07T04:47:02Z 2061.1999999999998 2016-12-07T04:47:06Z 2060.2399999999998 2016-12-07T04:47:08Z 2056.4000000000001 2016-12-07T04:47:13Z 2053.0300000000002 2016-12-07T04:47:17Z 2049.1900000000001 2016-12-07T04:47:21Z 2045.8199999999999 2016-12-07T04:47:25Z 2044.3800000000001 2016-12-07T04:47:27Z 2041.5 2016-12-07T04:47:30Z 2037.6500000000001 2016-12-07T04:47:34Z 2034.29 2016-12-07T04:47:38Z 2030.4400000000001 2016-12-07T04:47:44Z 2026.5999999999999 2016-12-07T04:47:48Z 2024.6700000000001 2016-12-07T04:47:51Z 2021.3099999999999 2016-12-07T04:47:56Z 2019.3900000000001 2016-12-07T04:48:01Z 2017.46 2016-12-07T04:48:04Z 2016.02 2016-12-07T04:48:07Z 2014.5799999999999 2016-12-07T04:48:09Z 2013.1400000000001 2016-12-07T04:48:12Z 2011.22 2016-12-07T04:48:15Z 2010.73 2016-12-07T04:48:16Z 2010.25 2016-12-07T04:48:17Z 2009.29 2016-12-07T04:48:18Z 2008.8099999999999 2016-12-07T04:48:19Z 2006.8900000000001 2016-12-07T04:48:20Z 2006.8900000000001 2016-12-07T04:48:21Z 2006.4100000000001 2016-12-07T04:48:22Z 2005.9300000000001 2016-12-07T04:48:23Z 2006.4100000000001 2016-12-07T04:48:24Z 2005.45 2016-12-07T04:48:25Z 2004.49 2016-12-07T04:48:27Z 2002.5599999999999 2016-12-07T04:48:31Z 1999.2 2016-12-07T04:48:38Z 1998.72 2016-12-07T04:48:39Z 1994.8699999999999 2016-12-07T04:48:49Z 1995.3499999999999 2016-12-07T04:48:50Z 1995.8299999999999 2016-12-07T04:48:51Z 1995.8299999999999 2016-12-07T04:48:52Z 1995.8299999999999 2016-12-07T04:48:53Z 1996.3199999999999 2016-12-07T04:48:54Z 1996.8 2016-12-07T04:48:55Z 1997.28 2016-12-07T04:48:56Z 1997.28 2016-12-07T04:48:57Z 1997.76 2016-12-07T04:48:58Z 1997.28 2016-12-07T04:48:59Z 1997.76 2016-12-07T04:49:00Z 1997.76 2016-12-07T04:49:01Z 1997.28 2016-12-07T04:49:02Z 1997.76 2016-12-07T04:49:03Z 1997.76 2016-12-07T04:49:15Z 1998.72 2016-12-07T04:49:28Z 1997.28 2016-12-07T04:49:43Z 1998.72 2016-12-07T04:49:57Z 2000.1600000000001 2016-12-07T04:50:00Z 2002.0799999999999 2016-12-07T04:50:03Z 2002.0799999999999 2016-12-07T04:50:04Z 2002.5599999999999 2016-12-07T04:50:07Z 2002.5599999999999 2016-12-07T04:50:08Z 1999.6800000000001 2016-12-07T04:50:16Z 1996.8 2016-12-07T04:50:22Z 1997.28 2016-12-07T04:50:23Z 1998.24 2016-12-07T04:50:25Z 2001.1199999999999 2016-12-07T04:50:37Z 2003.52 2016-12-07T04:50:44Z 2005.45 2016-12-07T04:50:56Z 2006.4100000000001 2016-12-07T04:50:59Z 2009.77 2016-12-07T04:51:09Z 2010.25 2016-12-07T04:51:22Z 2008.8099999999999 2016-12-07T04:51:39Z 2008.8099999999999 2016-12-07T04:51:41Z 2008.8099999999999 2016-12-07T04:51:56Z 2007.8499999999999 2016-12-07T04:52:08Z 2006.4100000000001 2016-12-07T04:52:11Z 2005.9300000000001 2016-12-07T04:52:12Z 2006.4100000000001 2016-12-07T04:52:13Z 2006.4100000000001 2016-12-07T04:52:14Z 2006.4100000000001 2016-12-07T04:52:15Z 2006.8900000000001 2016-12-07T04:52:16Z 2006.8900000000001 2016-12-07T04:52:17Z 2007.3699999999999 2016-12-07T04:52:18Z 2007.8499999999999 2016-12-07T04:52:19Z 2008.3299999999999 2016-12-07T04:52:21Z 2009.77 2016-12-07T04:52:23Z 2008.8099999999999 2016-12-07T04:52:24Z 2006.8900000000001 2016-12-07T04:52:29Z 2007.3699999999999 2016-12-07T04:52:30Z 2007.3699999999999 2016-12-07T04:52:31Z 2006.8900000000001 2016-12-07T04:52:32Z 2007.8499999999999 2016-12-07T04:52:33Z 2010.73 2016-12-07T04:52:37Z 2011.22 2016-12-07T04:52:39Z 2015.0599999999999 2016-12-07T04:52:43Z 2016.02 2016-12-07T04:52:45Z 2019.3900000000001 2016-12-07T04:52:57Z 2017.46 2016-12-07T04:53:09Z 2017.46 2016-12-07T04:53:29Z 2016.5 2016-12-07T04:53:59Z 2018.4300000000001 2016-12-07T04:54:37Z 2017.9400000000001 2016-12-07T04:55:11Z 2017.9400000000001 2016-12-07T04:55:42Z 2017.9400000000001 2016-12-07T04:56:19Z 2018.4300000000001 2016-12-07T04:56:47Z 2016.5 2016-12-07T04:57:08Z 2014.0999999999999 2016-12-07T04:57:19Z 2010.73 2016-12-07T04:57:33Z 2007.8499999999999 2016-12-07T04:57:46Z 2004.49 2016-12-07T04:57:57Z 2003.52 2016-12-07T04:58:03Z 2002.0799999999999 2016-12-07T04:58:06Z 2002.0799999999999 2016-12-07T04:58:13Z 2001.1199999999999 2016-12-07T04:58:14Z 2002.0799999999999 2016-12-07T04:58:15Z 2001.1199999999999 2016-12-07T04:58:16Z 2000.6400000000001 2016-12-07T04:58:17Z 2000.1600000000001 2016-12-07T04:58:18Z 2000.1600000000001 2016-12-07T04:58:19Z 1999.2 2016-12-07T04:58:20Z 1998.24 2016-12-07T04:58:21Z 1997.76 2016-12-07T04:58:22Z 1997.28 2016-12-07T04:58:23Z 1994.3900000000001 2016-12-07T04:58:29Z 1992.47 2016-12-07T04:58:32Z 1989.5899999999999 2016-12-07T04:58:38Z 1985.74 2016-12-07T04:58:46Z 1985.26 2016-12-07T04:58:48Z 1983.3399999999999 2016-12-07T04:58:51Z 1981.9000000000001 2016-12-07T04:58:55Z 1978.05 2016-12-07T04:59:04Z 1977.0899999999999 2016-12-07T04:59:06Z 1977.0899999999999 2016-12-07T04:59:07Z 1976.1300000000001 2016-12-07T04:59:08Z 1976.1300000000001 2016-12-07T04:59:09Z 1976.1300000000001 2016-12-07T04:59:10Z 1976.1300000000001 2016-12-07T04:59:11Z 1976.1300000000001 2016-12-07T04:59:12Z 1976.6099999999999 2016-12-07T04:59:13Z 1977.5699999999999 2016-12-07T04:59:14Z 1977.0899999999999 2016-12-07T04:59:15Z 1977.5699999999999 2016-12-07T04:59:16Z 1978.05 2016-12-07T04:59:17Z 1978.53 2016-12-07T04:59:18Z 1978.53 2016-12-07T04:59:19Z 1980.45 2016-12-07T04:59:22Z 1981.9000000000001 2016-12-07T04:59:36Z 1979.49 2016-12-07T04:59:49Z 1979.01 2016-12-07T04:59:50Z 1979.49 2016-12-07T04:59:51Z 1979.97 2016-12-07T04:59:52Z 1979.97 2016-12-07T04:59:53Z 1979.97 2016-12-07T04:59:54Z 1980.9300000000001 2016-12-07T04:59:55Z 1981.4100000000001 2016-12-07T04:59:56Z 1982.3800000000001 2016-12-07T04:59:58Z 1982.3800000000001 2016-12-07T04:59:59Z 1982.8599999999999 2016-12-07T05:00:00Z 1982.8599999999999 2016-12-07T05:00:01Z 1983.3399999999999 2016-12-07T05:00:02Z 1982.3800000000001 2016-12-07T05:00:03Z 1981.4100000000001 2016-12-07T05:00:05Z 1981.4100000000001 2016-12-07T05:00:06Z 1979.97 2016-12-07T05:00:07Z 1980.45 2016-12-07T05:00:08Z 1980.45 2016-12-07T05:00:14Z 1979.97 2016-12-07T05:00:18Z 1979.49 2016-12-07T05:00:19Z 1978.53 2016-12-07T05:00:20Z 1979.49 2016-12-07T05:00:21Z 1979.97 2016-12-07T05:00:22Z 1979.97 2016-12-07T05:00:23Z 1979.01 2016-12-07T05:00:35Z 1976.6099999999999 2016-12-07T05:00:48Z 1977.0899999999999 2016-12-07T05:00:49Z 1978.05 2016-12-07T05:00:50Z 1978.05 2016-12-07T05:00:51Z 1978.05 2016-12-07T05:00:52Z 1977.5699999999999 2016-12-07T05:00:53Z 1978.05 2016-12-07T05:00:54Z 1978.05 2016-12-07T05:00:55Z 1979.01 2016-12-07T05:01:11Z 1977.5699999999999 2016-12-07T05:01:26Z 1977.0899999999999 2016-12-07T05:01:27Z 1977.5699999999999 2016-12-07T05:01:28Z 1977.5699999999999 2016-12-07T05:01:40Z 1978.05 2016-12-07T05:01:44Z 1980.45 2016-12-07T05:01:49Z 1980.45 2016-12-07T05:01:50Z 1979.97 2016-12-07T05:01:52Z 1979.01 2016-12-07T05:01:56Z 1979.01 2016-12-07T05:01:57Z 1978.53 2016-12-07T05:01:58Z 1978.05 2016-12-07T05:01:59Z 1978.53 2016-12-07T05:02:00Z 1978.05 2016-12-07T05:02:01Z 1977.5699999999999 2016-12-07T05:02:07Z 1976.1300000000001 2016-12-07T05:02:22Z 1974.2 2016-12-07T05:02:40Z 1974.2 2016-12-07T05:02:57Z 1974.6900000000001 2016-12-07T05:02:58Z 1974.2 2016-12-07T05:02:59Z 1973.72 2016-12-07T05:03:00Z 1974.6900000000001 2016-12-07T05:03:01Z 1973.72 2016-12-07T05:03:02Z 1973.24 2016-12-07T05:03:03Z 1973.24 2016-12-07T05:03:04Z 1973.72 2016-12-07T05:03:05Z 1973.72 2016-12-07T05:03:06Z 1975.1700000000001 2016-12-07T05:03:17Z 1977.0899999999999 2016-12-07T05:03:22Z 1976.1300000000001 2016-12-07T05:03:25Z 1978.53 2016-12-07T05:03:26Z 1981.9000000000001 2016-12-07T05:03:32Z 1984.78 2016-12-07T05:03:38Z 1980.9300000000001 2016-12-07T05:03:43Z 1981.4100000000001 2016-12-07T05:03:44Z 1984.78 2016-12-07T05:03:45Z 1983.3399999999999 2016-12-07T05:03:50Z 1985.26 2016-12-07T05:03:51Z 1997.76 2016-12-07T05:06:15Z 1998.24 2016-12-07T05:06:16Z 1999.6800000000001 2016-12-07T05:06:24Z 1998.72 2016-12-07T05:06:29Z 1998.72 2016-12-07T05:06:42Z 1997.76 2016-12-07T05:06:43Z 1997.28 2016-12-07T05:06:44Z 1997.76 2016-12-07T05:06:45Z 1998.72 2016-12-07T05:06:47Z 2002.0799999999999 2016-12-07T05:06:56Z 2002.5599999999999 2016-12-07T05:06:57Z 2003.52 2016-12-07T05:07:01Z 2004.97 2016-12-07T05:07:02Z 2004.01 2016-12-07T05:07:03Z 2004.97 2016-12-07T05:07:04Z 2005.45 2016-12-07T05:07:05Z 2005.9300000000001 2016-12-07T05:07:06Z 2006.8900000000001 2016-12-07T05:07:07Z 2007.3699999999999 2016-12-07T05:07:08Z 2008.3299999999999 2016-12-07T05:07:09Z 2008.8099999999999 2016-12-07T05:07:11Z 2012.1800000000001 2016-12-07T05:07:20Z 2013.6199999999999 2016-12-07T05:07:22Z 2014.5799999999999 2016-12-07T05:07:24Z 2016.5 2016-12-07T05:07:30Z 2019.8699999999999 2016-12-07T05:07:36Z 2019.8699999999999 2016-12-07T05:07:37Z 2019.8699999999999 2016-12-07T05:07:38Z 2023.23 2016-12-07T05:07:49Z 2026.5999999999999 2016-12-07T05:07:56Z 2029.96 2016-12-07T05:08:06Z 2033.3299999999999 2016-12-07T05:08:16Z 2034.77 2016-12-07T05:08:20Z 2038.1300000000001 2016-12-07T05:08:26Z 2037.6500000000001 2016-12-07T05:08:27Z 2040.54 2016-12-07T05:08:32Z 2042.9400000000001 2016-12-07T05:08:39Z 2045.3399999999999 2016-12-07T05:08:43Z 2048.23 2016-12-07T05:08:49Z 2049.6700000000001 2016-12-07T05:08:51Z 2051.1100000000001 2016-12-07T05:08:54Z 2054.4699999999998 2016-12-07T05:08:56Z 2053.5100000000002 2016-12-07T05:08:57Z 2054.4699999999998 2016-12-07T05:09:06Z 2054.96 2016-12-07T05:09:08Z 2054.96 2016-12-07T05:09:18Z 2056.4000000000001 2016-12-07T05:09:24Z 2058.3200000000002 2016-12-07T05:09:30Z 2061.1999999999998 2016-12-07T05:09:39Z 2065.0500000000002 2016-12-07T05:09:51Z 2065.5300000000002 2016-12-07T05:09:52Z 2068.4099999999999 2016-12-07T05:10:03Z 2071.3000000000002 2016-12-07T05:10:12Z 2073.6999999999998 2016-12-07T05:10:24Z 2073.6999999999998 2016-12-07T05:10:25Z 2074.6599999999999 2016-12-07T05:10:26Z 2075.1399999999999 2016-12-07T05:10:27Z 2075.1399999999999 2016-12-07T05:10:28Z 2075.1399999999999 2016-12-07T05:10:29Z 2076.5900000000001 2016-12-07T05:10:31Z 2079.4699999999998 2016-12-07T05:10:42Z 2076.0999999999999 2016-12-07T05:10:55Z 2075.1399999999999 2016-12-07T05:10:56Z 2074.1799999999998 2016-12-07T05:10:57Z 2073.6999999999998 2016-12-07T05:10:58Z 2076.5900000000001 2016-12-07T05:11:06Z 2076.5900000000001 2016-12-07T05:11:07Z 2078.0300000000002 2016-12-07T05:11:12Z 2077.0700000000002 2016-12-07T05:11:18Z 2077.0700000000002 2016-12-07T05:11:19Z 2076.0999999999999 2016-12-07T05:11:20Z 2075.1399999999999 2016-12-07T05:11:21Z 2074.6599999999999 2016-12-07T05:11:22Z 2074.6599999999999 2016-12-07T05:11:23Z 2073.6999999999998 2016-12-07T05:11:24Z 2072.7399999999998 2016-12-07T05:11:25Z 2068.8899999999999 2016-12-07T05:11:29Z 2068.8899999999999 2016-12-07T05:11:30Z 2066.0100000000002 2016-12-07T05:11:32Z 2064.0900000000001 2016-12-07T05:11:34Z 2063.1300000000001 2016-12-07T05:11:35Z 2060.2399999999998 2016-12-07T05:11:41Z 2060.2399999999998 2016-12-07T05:11:42Z 2060.7199999999998 2016-12-07T05:11:43Z 2060.7199999999998 2016-12-07T05:11:44Z 2060.7199999999998 2016-12-07T05:11:45Z 2061.1999999999998 2016-12-07T05:11:46Z 2061.1999999999998 2016-12-07T05:11:47Z 2061.1999999999998 2016-12-07T05:11:48Z 2058.3200000000002 2016-12-07T05:11:58Z 2058.3200000000002 2016-12-07T05:12:00Z 2058.3200000000002 2016-12-07T05:12:01Z 2058.3200000000002 2016-12-07T05:12:02Z 2057.8400000000001 2016-12-07T05:12:03Z 2057.8400000000001 2016-12-07T05:12:04Z 2058.3200000000002 2016-12-07T05:12:05Z 2057.8400000000001 2016-12-07T05:12:06Z 2057.8400000000001 2016-12-07T05:12:08Z 2054.96 2016-12-07T05:12:19Z 2051.5900000000001 2016-12-07T05:12:27Z 2050.6300000000001 2016-12-07T05:12:29Z 2050.1500000000001 2016-12-07T05:12:30Z 2049.6700000000001 2016-12-07T05:12:31Z 2048.71 2016-12-07T05:12:32Z 2048.23 2016-12-07T05:12:33Z 2045.8199999999999 2016-12-07T05:12:36Z 2043.9000000000001 2016-12-07T05:12:37Z 2043.4200000000001 2016-12-07T05:12:38Z 2043.4200000000001 2016-12-07T05:12:39Z 2042.46 2016-12-07T05:12:40Z 2041.02 2016-12-07T05:12:41Z 2040.05 2016-12-07T05:12:42Z 2039.0899999999999 2016-12-07T05:12:44Z 2037.1700000000001 2016-12-07T05:12:45Z 2033.8099999999999 2016-12-07T05:12:48Z 2031.8800000000001 2016-12-07T05:12:52Z 2027.5599999999999 2016-12-07T05:12:57Z 2024.6700000000001 2016-12-07T05:13:01Z 2024.6700000000001 2016-12-07T05:13:02Z 2024.6700000000001 2016-12-07T05:13:03Z 2024.1900000000001 2016-12-07T05:13:04Z 2023.71 2016-12-07T05:13:05Z 2020.3499999999999 2016-12-07T05:13:14Z 2017.46 2016-12-07T05:13:20Z 2013.6199999999999 2016-12-07T05:13:25Z 2010.25 2016-12-07T05:13:29Z 2006.8900000000001 2016-12-07T05:13:32Z 2003.04 2016-12-07T05:13:37Z 2003.04 2016-12-07T05:13:38Z 2000.6400000000001 2016-12-07T05:13:44Z 1998.72 2016-12-07T05:13:55Z 1996.8 2016-12-07T05:14:08Z 1996.8 2016-12-07T05:14:09Z 1997.76 2016-12-07T05:14:21Z 1993.9100000000001 2016-12-07T05:14:27Z 1994.8699999999999 2016-12-07T05:14:31Z 1993.9100000000001 2016-12-07T05:14:45Z 1992.47 2016-12-07T05:14:48Z 1991.51 2016-12-07T05:14:50Z 1987.1800000000001 2016-12-07T05:14:55Z 1987.1800000000001 2016-12-07T05:14:56Z 1986.22 2016-12-07T05:14:58Z 1985.26 2016-12-07T05:14:59Z 1984.78 2016-12-07T05:15:00Z 1981.4100000000001 2016-12-07T05:15:04Z 1978.05 2016-12-07T05:15:07Z 1974.6900000000001 2016-12-07T05:15:10Z 1971.3199999999999 2016-12-07T05:15:12Z 1968.4400000000001 2016-12-07T05:15:17Z 1966.99 2016-12-07T05:15:18Z 1966.99 2016-12-07T05:15:19Z 1966.99 2016-12-07T05:15:20Z 1967.48 2016-12-07T05:15:21Z 1967.48 2016-12-07T05:15:22Z 1968.4400000000001 2016-12-07T05:15:23Z 1967.96 2016-12-07T05:15:24Z 1971.8 2016-12-07T05:15:34Z 1972.76 2016-12-07T05:15:36Z 1976.1300000000001 2016-12-07T05:15:40Z 1973.24 2016-12-07T05:15:51Z 1968.4400000000001 2016-12-07T05:15:54Z 1964.1099999999999 2016-12-07T05:15:57Z 1962.1900000000001 2016-12-07T05:15:58Z 1961.71 2016-12-07T05:15:59Z 1962.1900000000001 2016-12-07T05:16:00Z 1962.6700000000001 2016-12-07T05:16:01Z 1963.1500000000001 2016-12-07T05:16:02Z 1964.5899999999999 2016-12-07T05:16:03Z 1967.96 2016-12-07T05:16:06Z 1970.8399999999999 2016-12-07T05:16:10Z 1972.76 2016-12-07T05:16:13Z 1976.1300000000001 2016-12-07T05:16:19Z 1972.76 2016-12-07T05:16:26Z 1970.3599999999999 2016-12-07T05:16:28Z 1966.51 2016-12-07T05:16:32Z 1963.1500000000001 2016-12-07T05:16:35Z 1959.78 2016-12-07T05:16:38Z 1959.78 2016-12-07T05:16:39Z 1955.46 2016-12-07T05:16:42Z 1954.5 2016-12-07T05:16:44Z 1951.1300000000001 2016-12-07T05:16:47Z 1948.73 2016-12-07T05:16:51Z 1946.3299999999999 2016-12-07T05:16:54Z 1942.96 2016-12-07T05:16:59Z 1943.4400000000001 2016-12-07T05:17:00Z 1942 2016-12-07T05:17:04Z 1941.52 2016-12-07T05:17:05Z 1941.04 2016-12-07T05:17:06Z 1940.5599999999999 2016-12-07T05:17:07Z 1940.0799999999999 2016-12-07T05:17:08Z 1939.1199999999999 2016-12-07T05:17:09Z 1938.6400000000001 2016-12-07T05:17:10Z 1937.6700000000001 2016-12-07T05:17:11Z 1937.1900000000001 2016-12-07T05:17:12Z 1935.27 2016-12-07T05:17:13Z 1934.3099999999999 2016-12-07T05:17:14Z 1934.3099999999999 2016-12-07T05:17:15Z 1932.8699999999999 2016-12-07T05:17:16Z 1931.4300000000001 2016-12-07T05:17:18Z 1929.5 2016-12-07T05:17:20Z 1927.0999999999999 2016-12-07T05:17:24Z 1926.1400000000001 2016-12-07T05:17:25Z 1921.3299999999999 2016-12-07T05:17:29Z 1918.45 2016-12-07T05:17:34Z 1916.53 2016-12-07T05:17:37Z 1913.1600000000001 2016-12-07T05:17:41Z 1908.8299999999999 2016-12-07T05:17:44Z 1908.8299999999999 2016-12-07T05:17:45Z 1905.95 2016-12-07T05:17:52Z 1903.55 2016-12-07T05:17:57Z 1898.74 2016-12-07T05:18:01Z 1895.3800000000001 2016-12-07T05:18:04Z 1895.3800000000001 2016-12-07T05:18:05Z 1894.4200000000001 2016-12-07T05:18:06Z 1893.9300000000001 2016-12-07T05:18:07Z 1892.97 2016-12-07T05:18:08Z 1892.01 2016-12-07T05:18:09Z 1891.53 2016-12-07T05:18:10Z 1890.0899999999999 2016-12-07T05:18:11Z 1889.6099999999999 2016-12-07T05:18:12Z 1888.6500000000001 2016-12-07T05:18:13Z 1887.21 2016-12-07T05:18:14Z 1885.28 2016-12-07T05:18:15Z 1885.28 2016-12-07T05:18:16Z 1883.8399999999999 2016-12-07T05:18:17Z 1881.9200000000001 2016-12-07T05:18:18Z 1881.4400000000001 2016-12-07T05:18:19Z 1880.48 2016-12-07T05:18:21Z 1877.1099999999999 2016-12-07T05:18:27Z 1877.1099999999999 2016-12-07T05:18:28Z 1873.75 2016-12-07T05:18:31Z 1873.75 2016-12-07T05:18:32Z 1869.9000000000001 2016-12-07T05:18:38Z 1868.9400000000001 2016-12-07T05:18:40Z 1867.02 2016-12-07T05:18:43Z 1864.1300000000001 2016-12-07T05:18:46Z 1860.77 2016-12-07T05:18:48Z 1857.4000000000001 2016-12-07T05:18:53Z 1856.4400000000001 2016-12-07T05:18:54Z 1855.48 2016-12-07T05:18:55Z 1855 2016-12-07T05:18:56Z 1854.52 2016-12-07T05:18:57Z 1853.0799999999999 2016-12-07T05:18:58Z 1852.1199999999999 2016-12-07T05:18:59Z 1851.1600000000001 2016-12-07T05:19:01Z 1848.75 2016-12-07T05:19:05Z 1845.8699999999999 2016-12-07T05:19:09Z 1843.95 2016-12-07T05:19:12Z 1846.8299999999999 2016-12-07T05:19:17Z 1845.8699999999999 2016-12-07T05:19:29Z 1845.8699999999999 2016-12-07T05:19:30Z 1845.3900000000001 2016-12-07T05:19:31Z 1844.9100000000001 2016-12-07T05:19:32Z 1842.98 2016-12-07T05:19:33Z 1842.5 2016-12-07T05:19:34Z 1843.47 2016-12-07T05:19:35Z 1842.5 2016-12-07T05:19:36Z 1842.5 2016-12-07T05:19:37Z 1842.02 2016-12-07T05:19:38Z 1841.54 2016-12-07T05:19:39Z 1841.54 2016-12-07T05:19:40Z 1841.54 2016-12-07T05:19:42Z 1841.54 2016-12-07T05:19:43Z 1841.0599999999999 2016-12-07T05:19:44Z 1840.0999999999999 2016-12-07T05:19:45Z 1839.6199999999999 2016-12-07T05:19:46Z 1839.6199999999999 2016-12-07T05:19:47Z 1839.1400000000001 2016-12-07T05:19:48Z 1835.77 2016-12-07T05:19:52Z 1834.8099999999999 2016-12-07T05:19:53Z 1835.29 2016-12-07T05:19:54Z 1835.29 2016-12-07T05:19:55Z 1834.8099999999999 2016-12-07T05:19:56Z 1834.3299999999999 2016-12-07T05:19:57Z 1833.8499999999999 2016-12-07T05:19:58Z 1833.3699999999999 2016-12-07T05:19:59Z 1832.8900000000001 2016-12-07T05:20:00Z 1831.9300000000001 2016-12-07T05:20:01Z 1831.45 2016-12-07T05:20:02Z 1829.05 2016-12-07T05:20:03Z 1829.05 2016-12-07T05:20:04Z 1828.5599999999999 2016-12-07T05:20:05Z 1827.5999999999999 2016-12-07T05:20:06Z 1823.76 2016-12-07T05:20:10Z 1819.9100000000001 2016-12-07T05:20:15Z 1816.55 2016-12-07T05:20:18Z 1814.6300000000001 2016-12-07T05:20:19Z 1814.1500000000001 2016-12-07T05:20:20Z 1814.1500000000001 2016-12-07T05:20:21Z 1814.1500000000001 2016-12-07T05:20:22Z 1815.5899999999999 2016-12-07T05:20:24Z 1815.1099999999999 2016-12-07T05:20:25Z 1815.5899999999999 2016-12-07T05:20:26Z 1817.03 2016-12-07T05:20:27Z 1817.51 2016-12-07T05:20:28Z 1817.51 2016-12-07T05:20:29Z 1818.47 2016-12-07T05:20:30Z 1819.9100000000001 2016-12-07T05:20:35Z 1823.76 2016-12-07T05:20:40Z 1822.8 2016-12-07T05:20:45Z 1822.8 2016-12-07T05:20:46Z 1822.8 2016-12-07T05:20:47Z 1823.28 2016-12-07T05:20:48Z 1823.28 2016-12-07T05:20:49Z 1823.28 2016-12-07T05:20:50Z 1823.28 2016-12-07T05:20:51Z 1823.76 2016-12-07T05:20:52Z 1823.28 2016-12-07T05:20:53Z 1824.24 2016-12-07T05:20:54Z 1825.2 2016-12-07T05:20:55Z 1825.2 2016-12-07T05:20:56Z 1825.6800000000001 2016-12-07T05:20:57Z 1825.6800000000001 2016-12-07T05:20:58Z 1825.6800000000001 2016-12-07T05:20:59Z 1829.05 2016-12-07T05:21:12Z 1829.53 2016-12-07T05:21:27Z 1828.5599999999999 2016-12-07T05:21:35Z 1829.05 2016-12-07T05:21:46Z 1830.01 2016-12-07T05:21:47Z 1830.01 2016-12-07T05:21:48Z 1830.49 2016-12-07T05:21:49Z 1830.97 2016-12-07T05:21:50Z 1830.49 2016-12-07T05:21:51Z 1831.45 2016-12-07T05:21:52Z 1831.9300000000001 2016-12-07T05:22:02Z 1830.49 2016-12-07T05:22:06Z 1831.9300000000001 2016-12-07T05:22:07Z 1831.9300000000001 2016-12-07T05:22:08Z 1832.4100000000001 2016-12-07T05:22:09Z 1832.8900000000001 2016-12-07T05:22:10Z 1833.3699999999999 2016-12-07T05:22:11Z 1832.8900000000001 2016-12-07T05:22:12Z 1833.8499999999999 2016-12-07T05:22:13Z 1833.8499999999999 2016-12-07T05:22:14Z 1836.26 2016-12-07T05:22:22Z 1839.6199999999999 2016-12-07T05:22:27Z 1842.02 2016-12-07T05:22:32Z 1845.8699999999999 2016-12-07T05:22:36Z 1846.8299999999999 2016-12-07T05:22:38Z 1849.23 2016-12-07T05:22:47Z 1850.1900000000001 2016-12-07T05:22:48Z 1850.6800000000001 2016-12-07T05:22:49Z 1850.6800000000001 2016-12-07T05:22:50Z 1851.6400000000001 2016-12-07T05:22:51Z 1855 2016-12-07T05:22:54Z 1856.4400000000001 2016-12-07T05:22:57Z 1855.48 2016-12-07T05:23:03Z 1850.1900000000001 2016-12-07T05:23:08Z 1849.71 2016-12-07T05:23:09Z 1846.3499999999999 2016-12-07T05:23:13Z 1846.3499999999999 2016-12-07T05:23:14Z 1844.4300000000001 2016-12-07T05:23:25Z 1843.47 2016-12-07T05:23:34Z 1843.95 2016-12-07T05:23:35Z 1843.47 2016-12-07T05:23:36Z 1842.98 2016-12-07T05:23:37Z 1842.5 2016-12-07T05:23:38Z 1842.5 2016-12-07T05:23:39Z 1842.5 2016-12-07T05:23:40Z 1842.98 2016-12-07T05:23:41Z 1842.02 2016-12-07T05:23:42Z 1841.54 2016-12-07T05:23:43Z 1840.0999999999999 2016-12-07T05:23:46Z 1837.7 2016-12-07T05:23:56Z 1839.1400000000001 2016-12-07T05:23:58Z 1839.1400000000001 2016-12-07T05:24:11Z 1837.7 2016-12-07T05:24:13Z 1838.1800000000001 2016-12-07T05:24:14Z 1838.6600000000001 2016-12-07T05:24:15Z 1838.6600000000001 2016-12-07T05:24:16Z 1839.6199999999999 2016-12-07T05:24:17Z 1839.1400000000001 2016-12-07T05:24:18Z 1839.6199999999999 2016-12-07T05:24:19Z 1839.6199999999999 2016-12-07T05:24:20Z 1840.5799999999999 2016-12-07T05:24:21Z 1838.1800000000001 2016-12-07T05:24:24Z 1837.7 2016-12-07T05:24:35Z 1839.6199999999999 2016-12-07T05:24:46Z 1840.5799999999999 2016-12-07T05:24:47Z 1841.54 2016-12-07T05:24:48Z 1842.5 2016-12-07T05:24:49Z 1844.9100000000001 2016-12-07T05:24:50Z 1845.8699999999999 2016-12-07T05:24:51Z 1847.3099999999999 2016-12-07T05:24:52Z 1847.3099999999999 2016-12-07T05:24:53Z 1848.75 2016-12-07T05:24:54Z 1848.75 2016-12-07T05:24:55Z 1852.1199999999999 2016-12-07T05:24:57Z 1855.48 2016-12-07T05:25:01Z 1859.3299999999999 2016-12-07T05:25:05Z 1862.6900000000001 2016-12-07T05:25:09Z 1866.54 2016-12-07T05:25:13Z 1868.46 2016-12-07T05:25:16Z 1871.3399999999999 2016-12-07T05:25:18Z 1875.6700000000001 2016-12-07T05:25:22Z 1877.5899999999999 2016-12-07T05:25:24Z 1880 2016-12-07T05:25:26Z 1883.8399999999999 2016-12-07T05:25:28Z 1887.6900000000001 2016-12-07T05:25:31Z 1891.53 2016-12-07T05:25:34Z 1894.9000000000001 2016-12-07T05:25:36Z 1898.74 2016-12-07T05:25:39Z 1900.1800000000001 2016-12-07T05:25:41Z 1903.55 2016-12-07T05:25:47Z 1905.47 2016-12-07T05:25:52Z 1909.3199999999999 2016-12-07T05:25:58Z 1909.3199999999999 2016-12-07T05:25:59Z 1912.2 2016-12-07T05:26:03Z 1913.6400000000001 2016-12-07T05:26:05Z 1917.01 2016-12-07T05:26:09Z 1920.8499999999999 2016-12-07T05:26:13Z 1924.7 2016-12-07T05:26:16Z 1928.0599999999999 2016-12-07T05:26:18Z 1932.3900000000001 2016-12-07T05:26:23Z 1935.27 2016-12-07T05:26:26Z 1938.6400000000001 2016-12-07T05:26:29Z 1942 2016-12-07T05:26:32Z 1942.96 2016-12-07T05:26:34Z 1944.8800000000001 2016-12-07T05:26:36Z 1948.25 2016-12-07T05:26:39Z 1951.6099999999999 2016-12-07T05:26:45Z 1955.46 2016-12-07T05:26:51Z 1959.78 2016-12-07T05:26:53Z 1963.6300000000001 2016-12-07T05:26:57Z 1966.99 2016-12-07T05:27:00Z 1971.8 2016-12-07T05:27:03Z 1975.6500000000001 2016-12-07T05:27:06Z 1979.01 2016-12-07T05:27:13Z 1979.97 2016-12-07T05:27:14Z 1979.97 2016-12-07T05:27:15Z 1980.45 2016-12-07T05:27:16Z 1981.4100000000001 2016-12-07T05:27:17Z 1982.3800000000001 2016-12-07T05:27:18Z 1982.8599999999999 2016-12-07T05:27:19Z 1982.8599999999999 2016-12-07T05:27:20Z 1982.8599999999999 2016-12-07T05:27:21Z 1983.8199999999999 2016-12-07T05:27:22Z 1984.78 2016-12-07T05:27:23Z 1985.74 2016-12-07T05:27:24Z 1985.74 2016-12-07T05:27:25Z 1986.22 2016-12-07T05:27:26Z 1986.7 2016-12-07T05:27:27Z 1986.7 2016-12-07T05:27:28Z 1987.1800000000001 2016-12-07T05:27:29Z 1988.1400000000001 2016-12-07T05:27:30Z 1988.6199999999999 2016-12-07T05:27:31Z 1988.6199999999999 2016-12-07T05:27:32Z 1989.0999999999999 2016-12-07T05:27:33Z 1991.03 2016-12-07T05:27:39Z 1991.99 2016-12-07T05:27:50Z 1994.8699999999999 2016-12-07T05:27:55Z 1998.72 2016-12-07T05:28:00Z 2002.5599999999999 2016-12-07T05:28:03Z 2006.8900000000001 2016-12-07T05:28:06Z 2010.25 2016-12-07T05:28:09Z 2013.6199999999999 2016-12-07T05:28:12Z 2017.9400000000001 2016-12-07T05:28:17Z 2020.8299999999999 2016-12-07T05:28:19Z 2025.1500000000001 2016-12-07T05:28:22Z 2029 2016-12-07T05:28:26Z 2032.3599999999999 2016-12-07T05:28:29Z 2033.3299999999999 2016-12-07T05:28:31Z 2035.73 2016-12-07T05:28:33Z 2039.5699999999999 2016-12-07T05:28:36Z 2042.9400000000001 2016-12-07T05:28:39Z 2047.26 2016-12-07T05:28:42Z 2052.0700000000002 2016-12-07T05:28:46Z 2056.4000000000001 2016-12-07T05:28:49Z 2060.2399999999998 2016-12-07T05:28:52Z 2063.6100000000001 2016-12-07T05:28:54Z 2067.9299999999998 2016-12-07T05:28:57Z 2071.7800000000002 2016-12-07T05:29:00Z 2075.6199999999999 2016-12-07T05:29:03Z 2078.9899999999998 2016-12-07T05:29:06Z 2083.79 2016-12-07T05:29:09Z 2088.1199999999999 2016-12-07T05:29:12Z 2090.04 2016-12-07T05:29:14Z 2093.4099999999999 2016-12-07T05:29:16Z 2096.77 2016-12-07T05:29:23Z 2100.1399999999999 2016-12-07T05:29:28Z 2100.6199999999999 2016-12-07T05:29:29Z 2103.5 2016-12-07T05:29:34Z 2107.3499999999999 2016-12-07T05:29:38Z 2111.6700000000001 2016-12-07T05:29:42Z 2115.04 2016-12-07T05:29:45Z 2116.96 2016-12-07T05:29:47Z 2120.3200000000002 2016-12-07T05:29:49Z 2124.6500000000001 2016-12-07T05:29:52Z 2128.5 2016-12-07T05:29:55Z 2128.5 2016-12-07T05:29:56Z 2131.8600000000001 2016-12-07T05:30:01Z 2135.23 2016-12-07T05:30:07Z 2133.3000000000002 2016-12-07T05:30:20Z 2133.3000000000002 2016-12-07T05:30:22Z 2133.7800000000002 2016-12-07T05:30:23Z 2134.7399999999998 2016-12-07T05:30:24Z 2135.71 2016-12-07T05:30:25Z 2136.6700000000001 2016-12-07T05:30:26Z 2138.1100000000001 2016-12-07T05:30:27Z 2139.5500000000002 2016-12-07T05:30:28Z 2140.5100000000002 2016-12-07T05:30:29Z 2141.9499999999998 2016-12-07T05:30:30Z 2142.4400000000001 2016-12-07T05:30:31Z 2143.4000000000001 2016-12-07T05:30:33Z 2146.7600000000002 2016-12-07T05:30:36Z 2150.6100000000001 2016-12-07T05:30:39Z 2151.5700000000002 2016-12-07T05:30:41Z 2154.4499999999998 2016-12-07T05:30:44Z 2156.8600000000001 2016-12-07T05:30:48Z 2161.1799999999998 2016-12-07T05:30:52Z 2161.1799999999998 2016-12-07T05:30:53Z 2164.5500000000002 2016-12-07T05:30:57Z 2167.4299999999998 2016-12-07T05:30:59Z 2171.27 2016-12-07T05:31:04Z 2174.1599999999999 2016-12-07T05:31:06Z 2174.6399999999999 2016-12-07T05:31:07Z 2178.48 2016-12-07T05:31:11Z 2180.4099999999999 2016-12-07T05:31:15Z 2179.9299999999998 2016-12-07T05:31:16Z 2180.8899999999999 2016-12-07T05:31:17Z 2182.3299999999999 2016-12-07T05:31:19Z 2182.3299999999999 2016-12-07T05:31:20Z 2183.77 2016-12-07T05:31:21Z 2185.21 2016-12-07T05:31:22Z 2185.6900000000001 2016-12-07T05:31:23Z 2189.0599999999999 2016-12-07T05:31:27Z 2190.02 2016-12-07T05:31:32Z 2191.9400000000001 2016-12-07T05:31:33Z 2193.8699999999999 2016-12-07T05:31:37Z 2196.75 2016-12-07T05:31:40Z 2198.6700000000001 2016-12-07T05:31:41Z 2198.6700000000001 2016-12-07T05:31:42Z 2200.1100000000001 2016-12-07T05:31:43Z 2200.1100000000001 2016-12-07T05:31:44Z 2201.5599999999999 2016-12-07T05:31:45Z 2201.0799999999999 2016-12-07T05:31:46Z 2201.5599999999999 2016-12-07T05:31:47Z 2204.9200000000001 2016-12-07T05:31:54Z 2208.77 2016-12-07T05:32:01Z 2212.6100000000001 2016-12-07T05:32:06Z 2216.46 2016-12-07T05:32:11Z 2219.8200000000002 2016-12-07T05:32:15Z 2220.7800000000002 2016-12-07T05:32:18Z 2222.71 2016-12-07T05:32:21Z 2223.1900000000001 2016-12-07T05:32:22Z 2223.1900000000001 2016-12-07T05:32:23Z 2223.6700000000001 2016-12-07T05:32:24Z 2223.6700000000001 2016-12-07T05:32:25Z 2224.6300000000001 2016-12-07T05:32:27Z 2225.1100000000001 2016-12-07T05:32:28Z 2225.5900000000001 2016-12-07T05:32:29Z 2227.5100000000002 2016-12-07T05:32:32Z 2228.4699999999998 2016-12-07T05:32:33Z 2227.9899999999998 2016-12-07T05:32:34Z 2228.4699999999998 2016-12-07T05:32:35Z 2227.9899999999998 2016-12-07T05:32:36Z 2228.9499999999998 2016-12-07T05:32:37Z 2229.9200000000001 2016-12-07T05:32:38Z 2230.8800000000001 2016-12-07T05:32:39Z 2233.2800000000002 2016-12-07T05:32:42Z 2234.2399999999998 2016-12-07T05:32:44Z 2234.7199999999998 2016-12-07T05:32:45Z 2235.1999999999998 2016-12-07T05:32:46Z 2235.1999999999998 2016-12-07T05:32:47Z 2236.6399999999999 2016-12-07T05:32:48Z 2237.1300000000001 2016-12-07T05:32:49Z 2237.1300000000001 2016-12-07T05:32:50Z 2238.0900000000001 2016-12-07T05:32:51Z 2239.5300000000002 2016-12-07T05:32:54Z 2240.9699999999998 2016-12-07T05:32:57Z 2242.4099999999999 2016-12-07T05:33:00Z 2243.3699999999999 2016-12-07T05:33:01Z 2243.3699999999999 2016-12-07T05:33:02Z 2244.3299999999999 2016-12-07T05:33:03Z 2244.8200000000002 2016-12-07T05:33:04Z 2244.3299999999999 2016-12-07T05:33:05Z 2244.8200000000002 2016-12-07T05:33:06Z 2246.2600000000002 2016-12-07T05:33:07Z 2246.2600000000002 2016-12-07T05:33:08Z 2247.6999999999998 2016-12-07T05:33:14Z 2249.6199999999999 2016-12-07T05:33:20Z 2252.9899999999998 2016-12-07T05:33:29Z 2255.8699999999999 2016-12-07T05:33:39Z 2255.8699999999999 2016-12-07T05:33:40Z 2257.3099999999999 2016-12-07T05:33:42Z 2260.6799999999998 2016-12-07T05:33:51Z 2264.04 2016-12-07T05:33:59Z 2266.9299999999998 2016-12-07T05:34:05Z 2267.4099999999999 2016-12-07T05:34:18Z 2267.8899999999999 2016-12-07T05:34:50Z 2267.8899999999999 2016-12-07T05:35:29Z 2268.8499999999999 2016-12-07T05:36:07Z 2270.29 2016-12-07T05:36:15Z 2266.9299999999998 2016-12-07T05:36:25Z 2263.5599999999999 2016-12-07T05:36:31Z 2260.6799999999998 2016-12-07T05:36:36Z 2260.1999999999998 2016-12-07T05:36:37Z 2257.3099999999999 2016-12-07T05:36:40Z 2256.8299999999999 2016-12-07T05:36:41Z 2252.9899999999998 2016-12-07T05:36:49Z 2253.4699999999998 2016-12-07T05:36:50Z 2249.6199999999999 2016-12-07T05:36:55Z 2246.7399999999998 2016-12-07T05:36:58Z 2243.3699999999999 2016-12-07T05:37:02Z 2239.5300000000002 2016-12-07T05:37:06Z 2238.0900000000001 2016-12-07T05:37:07Z 2237.1300000000001 2016-12-07T05:37:08Z 2236.1599999999999 2016-12-07T05:37:09Z 2234.7199999999998 2016-12-07T05:37:10Z 2234.7199999999998 2016-12-07T05:37:11Z 2233.7600000000002 2016-12-07T05:37:13Z 2231.3600000000001 2016-12-07T05:37:17Z 2228.4699999999998 2016-12-07T05:37:19Z 2224.6300000000001 2016-12-07T05:37:21Z 2221.7399999999998 2016-12-07T05:37:23Z 2221.7399999999998 2016-12-07T05:37:24Z 2219.8200000000002 2016-12-07T05:37:25Z 2218.8600000000001 2016-12-07T05:37:26Z 2218.8600000000001 2016-12-07T05:37:27Z 2218.8600000000001 2016-12-07T05:37:28Z 2218.8600000000001 2016-12-07T05:37:29Z 2218.3800000000001 2016-12-07T05:37:39Z 2219.3400000000001 2016-12-07T05:37:40Z 2215.5 2016-12-07T05:37:44Z 2214.5300000000002 2016-12-07T05:37:53Z 2213.5700000000002 2016-12-07T05:37:55Z 2210.21 2016-12-07T05:37:57Z 2210.21 2016-12-07T05:37:58Z 2209.73 2016-12-07T05:37:59Z 2210.21 2016-12-07T05:38:00Z 2211.1700000000001 2016-12-07T05:38:01Z 2212.1300000000001 2016-12-07T05:38:11Z 2211.1700000000001 2016-12-07T05:38:12Z 2212.1300000000001 2016-12-07T05:38:13Z 2213.0900000000001 2016-12-07T05:38:18Z 2213.0900000000001 2016-12-07T05:38:19Z 2213.0900000000001 2016-12-07T05:38:20Z 2213.5700000000002 2016-12-07T05:38:21Z 2213.5700000000002 2016-12-07T05:38:22Z 2213.5700000000002 2016-12-07T05:38:23Z 2213.5700000000002 2016-12-07T05:38:24Z 2214.0500000000002 2016-12-07T05:38:25Z 2215.5 2016-12-07T05:38:27Z 2215.5 2016-12-07T05:38:30Z 2215.5 2016-12-07T05:38:31Z 2216.9400000000001 2016-12-07T05:38:32Z 2216.9400000000001 2016-12-07T05:38:33Z 2217.9000000000001 2016-12-07T05:38:34Z 2218.3800000000001 2016-12-07T05:38:35Z 2218.3800000000001 2016-12-07T05:38:36Z 2218.8600000000001 2016-12-07T05:38:50Z 2216.9400000000001 2016-12-07T05:38:59Z 2212.6100000000001 2016-12-07T05:39:09Z 2211.6500000000001 2016-12-07T05:39:16Z 2212.1300000000001 2016-12-07T05:39:26Z 2209.73 2016-12-07T05:39:38Z 2210.21 2016-12-07T05:39:39Z 2208.77 2016-12-07T05:39:45Z 2209.73 2016-12-07T05:39:46Z 2210.21 2016-12-07T05:39:47Z 2211.6500000000001 2016-12-07T05:39:48Z 2212.1300000000001 2016-12-07T05:39:49Z 2212.1300000000001 2016-12-07T05:39:50Z 2213.0900000000001 2016-12-07T05:39:51Z 2215.98 2016-12-07T05:39:54Z 2219.3400000000001 2016-12-07T05:39:57Z 2221.2600000000002 2016-12-07T05:39:59Z 2221.2600000000002 2016-12-07T05:40:07Z 2217.9000000000001 2016-12-07T05:40:15Z 2216.46 2016-12-07T05:40:23Z 2217.9000000000001 2016-12-07T05:40:27Z 2218.3800000000001 2016-12-07T05:40:28Z 2218.8600000000001 2016-12-07T05:40:29Z 2218.3800000000001 2016-12-07T05:40:30Z 2220.3000000000002 2016-12-07T05:40:31Z 2219.3400000000001 2016-12-07T05:40:32Z 2220.7800000000002 2016-12-07T05:40:33Z 2221.7399999999998 2016-12-07T05:40:34Z 2226.5500000000002 2016-12-07T05:40:37Z 2229.4299999999998 2016-12-07T05:40:40Z 2233.2800000000002 2016-12-07T05:40:43Z 2237.6100000000001 2016-12-07T05:40:46Z 2238.5700000000002 2016-12-07T05:40:48Z 2239.5300000000002 2016-12-07T05:40:49Z 2242.8899999999999 2016-12-07T05:40:53Z 2244.8200000000002 2016-12-07T05:40:55Z 2249.1399999999999 2016-12-07T05:40:58Z 2252.5100000000002 2016-12-07T05:41:01Z 2255.3899999999999 2016-12-07T05:41:02Z 2259.2399999999998 2016-12-07T05:41:05Z 2263.5599999999999 2016-12-07T05:41:08Z 2267.4099999999999 2016-12-07T05:41:11Z 2271.25 2016-12-07T05:41:14Z 2273.1700000000001 2016-12-07T05:41:16Z 2274.1399999999999 2016-12-07T05:41:18Z 2277.02 2016-12-07T05:41:20Z 2281.3499999999999 2016-12-07T05:41:23Z 2284.71 2016-12-07T05:41:26Z 2288.0799999999999 2016-12-07T05:41:29Z 2291.9200000000001 2016-12-07T05:41:33Z 2291.9200000000001 2016-12-07T05:41:34Z 2296.73 2016-12-07T05:41:37Z 2299.6100000000001 2016-12-07T05:41:40Z 2302.0100000000002 2016-12-07T05:41:42Z 2302.4899999999998 2016-12-07T05:41:43Z 2302.4899999999998 2016-12-07T05:41:44Z 2302.98 2016-12-07T05:41:45Z 2303.46 2016-12-07T05:41:46Z 2302.4899999999998 2016-12-07T05:41:47Z 2303.9400000000001 2016-12-07T05:41:48Z 2304.9000000000001 2016-12-07T05:41:49Z 2305.3800000000001 2016-12-07T05:41:50Z 2306.8200000000002 2016-12-07T05:41:51Z 2307.7800000000002 2016-12-07T05:41:52Z 2308.7399999999998 2016-12-07T05:41:54Z 2312.1100000000001 2016-12-07T05:41:59Z 2315.4699999999998 2016-12-07T05:42:04Z 2316.9099999999999 2016-12-07T05:42:06Z 2318.8400000000001 2016-12-07T05:42:08Z 2320.2800000000002 2016-12-07T05:42:09Z 2320.7600000000002 2016-12-07T05:42:10Z 2321.7199999999998 2016-12-07T05:42:11Z 2322.1999999999998 2016-12-07T05:42:12Z 2323.6399999999999 2016-12-07T05:42:13Z 2324.1199999999999 2016-12-07T05:42:14Z 2324.6100000000001 2016-12-07T05:42:15Z 2324.6100000000001 2016-12-07T05:42:16Z 2325.5700000000002 2016-12-07T05:42:17Z 2325.5700000000002 2016-12-07T05:42:18Z 2321.7199999999998 2016-12-07T05:42:27Z 2321.7199999999998 2016-12-07T05:42:28Z 2318.3600000000001 2016-12-07T05:42:33Z 2318.3600000000001 2016-12-07T05:42:34Z 2316.4299999999998 2016-12-07T05:42:39Z 2313.0700000000002 2016-12-07T05:42:43Z 2312.5900000000001 2016-12-07T05:42:45Z 2309.2199999999998 2016-12-07T05:42:49Z 2306.3400000000001 2016-12-07T05:42:58Z 2303.9400000000001 2016-12-07T05:43:02Z 2300.5700000000002 2016-12-07T05:43:11Z 2296.25 2016-12-07T05:43:19Z 2296.73 2016-12-07T05:43:20Z 2295.2800000000002 2016-12-07T05:43:24Z 2295.77 2016-12-07T05:43:25Z 2295.77 2016-12-07T05:43:26Z 2295.2800000000002 2016-12-07T05:43:27Z 2295.2800000000002 2016-12-07T05:43:28Z 2295.2800000000002 2016-12-07T05:43:29Z 2295.77 2016-12-07T05:43:30Z 2295.77 2016-12-07T05:43:32Z 2293.8400000000001 2016-12-07T05:43:44Z 2292.8800000000001 2016-12-07T05:43:49Z 2292.8800000000001 2016-12-07T05:43:50Z 2291.9200000000001 2016-12-07T05:43:51Z 2291.4400000000001 2016-12-07T05:43:52Z 2291.9200000000001 2016-12-07T05:43:53Z 2291.9200000000001 2016-12-07T05:43:54Z 2292.4000000000001 2016-12-07T05:43:55Z 2292.4000000000001 2016-12-07T05:43:56Z 2292.4000000000001 2016-12-07T05:43:57Z 2292.8800000000001 2016-12-07T05:43:58Z 2293.8400000000001 2016-12-07T05:44:00Z 2295.2800000000002 2016-12-07T05:44:02Z 2300.0900000000001 2016-12-07T05:44:08Z 2301.5300000000002 2016-12-07T05:44:11Z 2303.46 2016-12-07T05:44:14Z 2303.9400000000001 2016-12-07T05:44:18Z 2303.9400000000001 2016-12-07T05:44:19Z 2303.9400000000001 2016-12-07T05:44:20Z 2304.9000000000001 2016-12-07T05:44:21Z 2304.4200000000001 2016-12-07T05:44:22Z 2304.9000000000001 2016-12-07T05:44:23Z 2303.9400000000001 2016-12-07T05:44:32Z 2302.98 2016-12-07T05:44:33Z 2302.4899999999998 2016-12-07T05:44:34Z 2302.98 2016-12-07T05:44:35Z 2302.4899999999998 2016-12-07T05:44:36Z 2301.5300000000002 2016-12-07T05:44:37Z 2300.0900000000001 2016-12-07T05:44:39Z 2300.0900000000001 2016-12-07T05:44:40Z 2298.6500000000001 2016-12-07T05:44:43Z 2297.21 2016-12-07T05:44:45Z 2295.2800000000002 2016-12-07T05:44:48Z 2292.8800000000001 2016-12-07T05:44:52Z 2290.48 2016-12-07T05:44:54Z 2290.96 2016-12-07T05:44:55Z 2289.52 2016-12-07T05:44:56Z 2288.0799999999999 2016-12-07T05:44:57Z 2287.1100000000001 2016-12-07T05:44:58Z 2285.6700000000001 2016-12-07T05:44:59Z 2285.1900000000001 2016-12-07T05:45:00Z 2284.71 2016-12-07T05:45:01Z 2284.23 2016-12-07T05:45:02Z 2284.23 2016-12-07T05:45:03Z 2284.71 2016-12-07T05:45:04Z 2282.3099999999999 2016-12-07T05:45:07Z 2280.8699999999999 2016-12-07T05:45:08Z 2281.3499999999999 2016-12-07T05:45:09Z 2281.3499999999999 2016-12-07T05:45:10Z 2280.3800000000001 2016-12-07T05:45:11Z 2279.9000000000001 2016-12-07T05:45:12Z 2278.9400000000001 2016-12-07T05:45:13Z 2277.02 2016-12-07T05:45:14Z 2276.54 2016-12-07T05:45:15Z 2277.98 2016-12-07T05:45:16Z 2280.8699999999999 2016-12-07T05:45:19Z 2284.23 2016-12-07T05:45:22Z 2286.6300000000001 2016-12-07T05:45:30Z 2288.5599999999999 2016-12-07T05:45:42Z 2290.96 2016-12-07T05:45:52Z 2292.8800000000001 2016-12-07T05:45:55Z 2292.8800000000001 2016-12-07T05:45:56Z 2293.8400000000001 2016-12-07T05:45:57Z 2294.3200000000002 2016-12-07T05:45:58Z 2295.77 2016-12-07T05:45:59Z 2296.25 2016-12-07T05:46:00Z 2296.73 2016-12-07T05:46:01Z 2298.6500000000001 2016-12-07T05:46:05Z 2300.0900000000001 2016-12-07T05:46:08Z 2301.5300000000002 2016-12-07T05:46:11Z 2304.9000000000001 2016-12-07T05:46:14Z 2305.3800000000001 2016-12-07T05:46:15Z 2306.3400000000001 2016-12-07T05:46:17Z 2306.3400000000001 2016-12-07T05:46:18Z 2307.7800000000002 2016-12-07T05:46:19Z 2306.8200000000002 2016-12-07T05:46:20Z 2307.7800000000002 2016-12-07T05:46:21Z 2308.7399999999998 2016-12-07T05:46:22Z 2308.2600000000002 2016-12-07T05:46:23Z 2310.6700000000001 2016-12-07T05:46:28Z 2314.0300000000002 2016-12-07T05:46:32Z 2314.0300000000002 2016-12-07T05:46:33Z 2318.8400000000001 2016-12-07T05:46:38Z 2321.7199999999998 2016-12-07T05:46:44Z 2324.1199999999999 2016-12-07T05:46:48Z 2323.6399999999999 2016-12-07T05:47:00Z 2325.5700000000002 2016-12-07T05:47:06Z 2326.0500000000002 2016-12-07T05:47:07Z 2326.5300000000002 2016-12-07T05:47:08Z 2326.5300000000002 2016-12-07T05:47:09Z 2327.4899999999998 2016-12-07T05:47:10Z 2328.4499999999998 2016-12-07T05:47:11Z 2326.5300000000002 2016-12-07T05:47:12Z 2327.4899999999998 2016-12-07T05:47:13Z 2328.4499999999998 2016-12-07T05:47:14Z 2329.4099999999999 2016-12-07T05:47:15Z 2330.3699999999999 2016-12-07T05:47:16Z 2330.8499999999999 2016-12-07T05:47:17Z 2330.8499999999999 2016-12-07T05:47:18Z 2334.6999999999998 2016-12-07T05:47:22Z 2338.0599999999999 2016-12-07T05:47:26Z 2340.9499999999998 2016-12-07T05:47:29Z 2345.27 2016-12-07T05:47:33Z 2348.6399999999999 2016-12-07T05:47:38Z 2348.6399999999999 2016-12-07T05:47:39Z 2350.0799999999999 2016-12-07T05:47:42Z 2350.5599999999999 2016-12-07T05:47:43Z 2350.5599999999999 2016-12-07T05:47:44Z 2351.52 2016-12-07T05:47:45Z 2351.52 2016-12-07T05:47:46Z 2350.5599999999999 2016-12-07T05:47:49Z 2346.7199999999998 2016-12-07T05:47:54Z 2346.7199999999998 2016-12-07T05:47:55Z 2342.3899999999999 2016-12-07T05:47:58Z 2342.3899999999999 2016-12-07T05:47:59Z 2341.9099999999999 2016-12-07T05:48:06Z 2341.4299999999998 2016-12-07T05:48:09Z 2339.02 2016-12-07T05:48:17Z 2335.6599999999999 2016-12-07T05:48:20Z 2332.3000000000002 2016-12-07T05:48:23Z 2330.8499999999999 2016-12-07T05:48:26Z 2327.4899999999998 2016-12-07T05:48:29Z 2323.1599999999999 2016-12-07T05:48:32Z 2319.8000000000002 2016-12-07T05:48:35Z 2316.9099999999999 2016-12-07T05:48:40Z 2314.9899999999998 2016-12-07T05:48:43Z 2311.6300000000001 2016-12-07T05:48:45Z 2311.6300000000001 2016-12-07T05:48:46Z 2311.6300000000001 2016-12-07T05:48:47Z 2310.6700000000001 2016-12-07T05:48:48Z 2312.5900000000001 2016-12-07T05:48:49Z 2313.5500000000002 2016-12-07T05:48:50Z 2314.9899999999998 2016-12-07T05:48:51Z 2316.4299999999998 2016-12-07T05:48:52Z 2316.4299999999998 2016-12-07T05:48:53Z 2317.8800000000001 2016-12-07T05:48:56Z 2317.8800000000001 2016-12-07T05:48:57Z 2317.8800000000001 2016-12-07T05:48:58Z 2319.8000000000002 2016-12-07T05:48:59Z 2319.8000000000002 2016-12-07T05:49:00Z 2322.1999999999998 2016-12-07T05:49:03Z 2325.5700000000002 2016-12-07T05:49:06Z 2328.9299999999998 2016-12-07T05:49:12Z 2332.7800000000002 2016-12-07T05:49:16Z 2334.2199999999998 2016-12-07T05:49:19Z 2336.6199999999999 2016-12-07T05:49:23Z 2340.4699999999998 2016-12-07T05:49:27Z 2344.3099999999999 2016-12-07T05:49:31Z 2345.27 2016-12-07T05:49:32Z 2346.23 2016-12-07T05:49:33Z 2347.6799999999998 2016-12-07T05:49:34Z 2348.1599999999999 2016-12-07T05:49:35Z 2349.5999999999999 2016-12-07T05:49:36Z 2351.52 2016-12-07T05:49:37Z 2352 2016-12-07T05:49:38Z 2352.96 2016-12-07T05:49:39Z 2353.9299999999998 2016-12-07T05:49:40Z 2354.4099999999999 2016-12-07T05:49:41Z 2355.3699999999999 2016-12-07T05:49:42Z 2355.3699999999999 2016-12-07T05:49:43Z 2356.8099999999999 2016-12-07T05:49:44Z 2357.77 2016-12-07T05:49:45Z 2356.8099999999999 2016-12-07T05:49:46Z 2358.73 2016-12-07T05:49:47Z 2361.6199999999999 2016-12-07T05:49:50Z 2361.1399999999999 2016-12-07T05:50:05Z 2358.73 2016-12-07T05:50:13Z 2355.3699999999999 2016-12-07T05:50:15Z 2352 2016-12-07T05:50:19Z 2348.1599999999999 2016-12-07T05:50:22Z 2345.27 2016-12-07T05:50:25Z 2342.3899999999999 2016-12-07T05:50:29Z 2339.5100000000002 2016-12-07T05:50:35Z 2339.5100000000002 2016-12-07T05:50:38Z 2339.5100000000002 2016-12-07T05:50:39Z 2339.02 2016-12-07T05:50:40Z 2338.54 2016-12-07T05:50:41Z 2338.54 2016-12-07T05:50:42Z 2339.02 2016-12-07T05:50:43Z 2339.02 2016-12-07T05:50:44Z 2337.5799999999999 2016-12-07T05:50:45Z 2336.6199999999999 2016-12-07T05:50:46Z 2335.1799999999998 2016-12-07T05:50:49Z 2333.2600000000002 2016-12-07T05:50:51Z 2332.7800000000002 2016-12-07T05:50:52Z 2332.7800000000002 2016-12-07T05:50:53Z 2332.3000000000002 2016-12-07T05:50:54Z 2329.8899999999999 2016-12-07T05:50:57Z 2329.4099999999999 2016-12-07T05:50:58Z 2328.9299999999998 2016-12-07T05:50:59Z 2328.4499999999998 2016-12-07T05:51:00Z 2328.4499999999998 2016-12-07T05:51:01Z 2327.4899999999998 2016-12-07T05:51:02Z 2327.9699999999998 2016-12-07T05:51:03Z 2327.0100000000002 2016-12-07T05:51:04Z 2327.0100000000002 2016-12-07T05:51:05Z 2327.4899999999998 2016-12-07T05:51:06Z 2327.4899999999998 2016-12-07T05:51:07Z 2327.0100000000002 2016-12-07T05:51:18Z 2327.0100000000002 2016-12-07T05:51:19Z 2327.4899999999998 2016-12-07T05:51:20Z 2327.0100000000002 2016-12-07T05:51:21Z 2326.0500000000002 2016-12-07T05:51:22Z 2327.4899999999998 2016-12-07T05:51:23Z 2327.0100000000002 2016-12-07T05:51:24Z 2327.4899999999998 2016-12-07T05:51:25Z 2328.4499999999998 2016-12-07T05:51:29Z 2328.4499999999998 2016-12-07T05:51:30Z 2329.4099999999999 2016-12-07T05:51:31Z 2330.3699999999999 2016-12-07T05:51:32Z 2329.8899999999999 2016-12-07T05:51:33Z 2330.3699999999999 2016-12-07T05:51:34Z 2331.8099999999999 2016-12-07T05:51:35Z 2333.2600000000002 2016-12-07T05:51:36Z 2336.6199999999999 2016-12-07T05:51:39Z 2340.9499999999998 2016-12-07T05:51:43Z 2344.3099999999999 2016-12-07T05:51:46Z 2348.1599999999999 2016-12-07T05:51:50Z 2350.5599999999999 2016-12-07T05:51:53Z 2351.52 2016-12-07T05:51:54Z 2352 2016-12-07T05:51:55Z 2353.4400000000001 2016-12-07T05:51:56Z 2354.8899999999999 2016-12-07T05:51:57Z 2357.29 2016-12-07T05:52:01Z 2360.6500000000001 2016-12-07T05:52:11Z 2359.6900000000001 2016-12-07T05:52:21Z 2359.21 2016-12-07T05:52:23Z 2359.21 2016-12-07T05:52:24Z 2358.73 2016-12-07T05:52:25Z 2355.8499999999999 2016-12-07T05:52:29Z 2356.3299999999999 2016-12-07T05:52:30Z 2355.3699999999999 2016-12-07T05:52:31Z 2355.8499999999999 2016-12-07T05:52:32Z 2355.3699999999999 2016-12-07T05:52:33Z 2355.3699999999999 2016-12-07T05:52:34Z 2356.3299999999999 2016-12-07T05:52:45Z 2355.8499999999999 2016-12-07T05:52:57Z 2355.3699999999999 2016-12-07T05:52:58Z 2356.3299999999999 2016-12-07T05:52:59Z 2355.8499999999999 2016-12-07T05:53:00Z 2355.8499999999999 2016-12-07T05:53:01Z 2356.3299999999999 2016-12-07T05:53:02Z 2356.8099999999999 2016-12-07T05:53:03Z 2358.25 2016-12-07T05:53:04Z 2358.73 2016-12-07T05:53:05Z 2359.21 2016-12-07T05:53:06Z 2359.21 2016-12-07T05:53:07Z 2359.21 2016-12-07T05:53:08Z 2359.6900000000001 2016-12-07T05:53:18Z 2360.1700000000001 2016-12-07T05:53:19Z 2361.1399999999999 2016-12-07T05:53:20Z 2362.5799999999999 2016-12-07T05:53:21Z 2363.0599999999999 2016-12-07T05:53:22Z 2363.0599999999999 2016-12-07T05:53:23Z 2364.02 2016-12-07T05:53:24Z 2364.98 2016-12-07T05:53:25Z 2364.98 2016-12-07T05:53:26Z 2366.9000000000001 2016-12-07T05:53:27Z 2367.8600000000001 2016-12-07T05:53:28Z 2367.8600000000001 2016-12-07T05:53:29Z 2369.3099999999999 2016-12-07T05:53:30Z 2370.27 2016-12-07T05:53:31Z 2370.27 2016-12-07T05:53:32Z 2371.71 2016-12-07T05:53:34Z 2373.6300000000001 2016-12-07T05:53:38Z 2377.96 2016-12-07T05:53:41Z 2382.2800000000002 2016-12-07T05:53:45Z 2384.6900000000001 2016-12-07T05:53:47Z 2385.1700000000001 2016-12-07T05:53:48Z 2385.6500000000001 2016-12-07T05:53:49Z 2387.0900000000001 2016-12-07T05:53:50Z 2388.5300000000002 2016-12-07T05:53:51Z 2388.5300000000002 2016-12-07T05:53:52Z 2389.4899999999998 2016-12-07T05:53:53Z 2393.8200000000002 2016-12-07T05:53:57Z 2397.1799999999998 2016-12-07T05:54:01Z 2400.0700000000002 2016-12-07T05:54:04Z 2400.5500000000002 2016-12-07T05:54:05Z 2403.9099999999999 2016-12-07T05:54:09Z 2407.7600000000002 2016-12-07T05:54:13Z 2407.7600000000002 2016-12-07T05:54:14Z 2409.1999999999998 2016-12-07T05:54:17Z 2410.1599999999999 2016-12-07T05:54:24Z 2409.6799999999998 2016-12-07T05:54:48Z 2413.0500000000002 2016-12-07T05:54:55Z 2416.4099999999999 2016-12-07T05:55:01Z 2419.3000000000002 2016-12-07T05:55:04Z 2420.7399999999998 2016-12-07T05:55:08Z 2421.6999999999998 2016-12-07T05:55:09Z 2422.6599999999999 2016-12-07T05:55:10Z 2422.1799999999998 2016-12-07T05:55:11Z 2418.8099999999999 2016-12-07T05:55:18Z 2416.4099999999999 2016-12-07T05:55:21Z 2414.4899999999998 2016-12-07T05:55:23Z 2413.5300000000002 2016-12-07T05:55:24Z 2413.0500000000002 2016-12-07T05:55:25Z 2412.5700000000002 2016-12-07T05:55:26Z 2412.5700000000002 2016-12-07T05:55:27Z 2411.5999999999999 2016-12-07T05:55:28Z 2411.5999999999999 2016-12-07T05:55:29Z 2408.7199999999998 2016-12-07T05:55:38Z 2405.3600000000001 2016-12-07T05:55:46Z 2401.5100000000002 2016-12-07T05:55:52Z 2398.1500000000001 2016-12-07T05:55:56Z 2394.3000000000002 2016-12-07T05:56:00Z 2394.3000000000002 2016-12-07T05:56:01Z 2390.9400000000001 2016-12-07T05:56:07Z 2390.46 2016-12-07T05:56:09Z 2387.5700000000002 2016-12-07T05:56:15Z 2387.0900000000001 2016-12-07T05:56:16Z 2386.6100000000001 2016-12-07T05:56:17Z 2386.6100000000001 2016-12-07T05:56:18Z 2386.1300000000001 2016-12-07T05:56:19Z 2386.1300000000001 2016-12-07T05:56:20Z 2383.73 2016-12-07T05:56:23Z 2380.3600000000001 2016-12-07T05:56:26Z 2378.9200000000001 2016-12-07T05:56:29Z 2375.0700000000002 2016-12-07T05:56:32Z 2374.5900000000001 2016-12-07T05:56:33Z 2371.71 2016-12-07T05:56:36Z 2369.79 2016-12-07T05:56:38Z 2366.4200000000001 2016-12-07T05:56:42Z 2364.02 2016-12-07T05:56:46Z 2362.0999999999999 2016-12-07T05:56:49Z 2360.6500000000001 2016-12-07T05:56:55Z 2358.25 2016-12-07T05:57:00Z 2356.8099999999999 2016-12-07T05:57:05Z 2355.3699999999999 2016-12-07T05:57:07Z 2351.52 2016-12-07T05:57:25Z 2352 2016-12-07T05:57:26Z 2350.5599999999999 2016-12-07T05:57:27Z 2351.04 2016-12-07T05:57:28Z 2351.04 2016-12-07T05:57:29Z 2349.1199999999999 2016-12-07T05:57:30Z 2349.1199999999999 2016-12-07T05:57:31Z 2348.6399999999999 2016-12-07T05:57:32Z 2347.6799999999998 2016-12-07T05:57:33Z 2347.1999999999998 2016-12-07T05:57:34Z 2346.7199999999998 2016-12-07T05:57:35Z 2346.7199999999998 2016-12-07T05:57:36Z 2343.3499999999999 2016-12-07T05:57:41Z 2339.9899999999998 2016-12-07T05:57:47Z 2338.54 2016-12-07T05:57:50Z 2334.6999999999998 2016-12-07T05:57:57Z 2334.6999999999998 2016-12-07T05:57:58Z 2333.7399999999998 2016-12-07T05:58:09Z 2333.7399999999998 2016-12-07T05:58:46Z 2332.3000000000002 2016-12-07T05:58:59Z 2333.2600000000002 2016-12-07T05:59:01Z 2333.7399999999998 2016-12-07T05:59:37Z 2334.2199999999998 2016-12-07T05:59:57Z 2333.7399999999998 2016-12-07T05:59:58Z 2333.2600000000002 2016-12-07T06:00:01Z 2333.2600000000002 2016-12-07T06:00:02Z 2332.7800000000002 2016-12-07T06:00:03Z 2332.3000000000002 2016-12-07T06:00:04Z 2332.3000000000002 2016-12-07T06:00:05Z 2331.8099999999999 2016-12-07T06:00:06Z 2331.3299999999999 2016-12-07T06:00:07Z 2330.3699999999999 2016-12-07T06:00:08Z 2329.8899999999999 2016-12-07T06:00:09Z 2329.4099999999999 2016-12-07T06:00:10Z 2327.9699999999998 2016-12-07T06:00:13Z 2324.6100000000001 2016-12-07T06:00:19Z 2320.7600000000002 2016-12-07T06:00:22Z 2318.3600000000001 2016-12-07T06:00:25Z 2317.8800000000001 2016-12-07T06:00:26Z 2314.5100000000002 2016-12-07T06:00:30Z 2312.5900000000001 2016-12-07T06:00:33Z 2308.7399999999998 2016-12-07T06:00:36Z 2306.8200000000002 2016-12-07T06:00:39Z 2304.9000000000001 2016-12-07T06:00:40Z 2304.4200000000001 2016-12-07T06:00:41Z 2303.9400000000001 2016-12-07T06:00:42Z 2303.46 2016-12-07T06:00:43Z 2300.0900000000001 2016-12-07T06:00:47Z 2297.21 2016-12-07T06:00:51Z 2296.73 2016-12-07T06:00:52Z 2295.2800000000002 2016-12-07T06:00:55Z 2292.4000000000001 2016-12-07T06:00:58Z 2291.9200000000001 2016-12-07T06:00:59Z 2291.4400000000001 2016-12-07T06:01:00Z 2290.48 2016-12-07T06:01:01Z 2289.52 2016-12-07T06:01:02Z 2289.04 2016-12-07T06:01:03Z 2289.04 2016-12-07T06:01:04Z 2288.5599999999999 2016-12-07T06:01:05Z 2288.5599999999999 2016-12-07T06:01:06Z 2285.1900000000001 2016-12-07T06:01:09Z 2281.3499999999999 2016-12-07T06:01:13Z 2278.9400000000001 2016-12-07T06:01:17Z 2277.02 2016-12-07T06:01:24Z 2276.54 2016-12-07T06:01:25Z 2277.02 2016-12-07T06:01:26Z 2276.54 2016-12-07T06:01:27Z 2275.5799999999999 2016-12-07T06:01:28Z 2275.0999999999999 2016-12-07T06:01:29Z 2274.1399999999999 2016-12-07T06:01:31Z 2274.6199999999999 2016-12-07T06:01:32Z 2274.1399999999999 2016-12-07T06:01:33Z 2273.6599999999999 2016-12-07T06:01:34Z 2273.6599999999999 2016-12-07T06:01:35Z 2274.1399999999999 2016-12-07T06:01:36Z 2274.1399999999999 2016-12-07T06:01:37Z 2274.6199999999999 2016-12-07T06:01:38Z 2275.0999999999999 2016-12-07T06:01:39Z 2277.02 2016-12-07T06:01:45Z 2277.02 2016-12-07T06:01:46Z 2277.98 2016-12-07T06:01:47Z 2277.5 2016-12-07T06:01:48Z 2277.5 2016-12-07T06:01:49Z 2277.02 2016-12-07T06:01:50Z 2277.98 2016-12-07T06:01:51Z 2277.98 2016-12-07T06:01:52Z 2277.98 2016-12-07T06:01:53Z 2276.0599999999999 2016-12-07T06:02:04Z 2277.5 2016-12-07T06:02:15Z 2280.8699999999999 2016-12-07T06:02:20Z 2282.79 2016-12-07T06:02:26Z 2279.9000000000001 2016-12-07T06:02:33Z 2278.9400000000001 2016-12-07T06:02:34Z 2277.98 2016-12-07T06:02:35Z 2274.6199999999999 2016-12-07T06:02:39Z 2270.77 2016-12-07T06:02:42Z 2266.9299999999998 2016-12-07T06:02:45Z 2264.04 2016-12-07T06:02:47Z 2260.6799999999998 2016-12-07T06:02:50Z 2258.75 2016-12-07T06:02:52Z 2257.79 2016-12-07T06:02:53Z 2255.8699999999999 2016-12-07T06:02:57Z 2256.3499999999999 2016-12-07T06:02:58Z 2255.8699999999999 2016-12-07T06:02:59Z 2255.8699999999999 2016-12-07T06:03:00Z 2255.8699999999999 2016-12-07T06:03:01Z 2255.8699999999999 2016-12-07T06:03:02Z 2256.3499999999999 2016-12-07T06:03:03Z 2256.8299999999999 2016-12-07T06:03:04Z 2257.3099999999999 2016-12-07T06:03:05Z 2258.75 2016-12-07T06:03:11Z 2259.2399999999998 2016-12-07T06:03:12Z 2259.7199999999998 2016-12-07T06:03:13Z 2260.1999999999998 2016-12-07T06:03:14Z 2260.6799999999998 2016-12-07T06:03:15Z 2261.1599999999999 2016-12-07T06:03:16Z 2262.5999999999999 2016-12-07T06:03:19Z 2265.96 2016-12-07T06:03:29Z 2263.5599999999999 2016-12-07T06:03:36Z 2263.5599999999999 2016-12-07T06:03:37Z 2262.5999999999999 2016-12-07T06:03:38Z 2262.1199999999999 2016-12-07T06:03:39Z 2261.6399999999999 2016-12-07T06:03:40Z 2262.1199999999999 2016-12-07T06:03:41Z 2260.6799999999998 2016-12-07T06:03:42Z 2260.1999999999998 2016-12-07T06:03:43Z 2259.2399999999998 2016-12-07T06:03:45Z 2255.8699999999999 2016-12-07T06:03:48Z 2253.9499999999998 2016-12-07T06:03:54Z 2252.9899999999998 2016-12-07T06:03:55Z 2252.9899999999998 2016-12-07T06:04:00Z 2252.9899999999998 2016-12-07T06:04:01Z 2252.9899999999998 2016-12-07T06:04:02Z 2253.4699999999998 2016-12-07T06:04:03Z 2253.4699999999998 2016-12-07T06:04:04Z 2252.9899999999998 2016-12-07T06:04:05Z 2253.4699999999998 2016-12-07T06:04:06Z 2254.4299999999998 2016-12-07T06:04:07Z 2254.4299999999998 2016-12-07T06:04:09Z 2255.8699999999999 2016-12-07T06:04:10Z 2255.3899999999999 2016-12-07T06:04:11Z 2256.8299999999999 2016-12-07T06:04:12Z 2256.8299999999999 2016-12-07T06:04:13Z 2256.8299999999999 2016-12-07T06:04:14Z 2256.8299999999999 2016-12-07T06:04:17Z 2253.4699999999998 2016-12-07T06:04:23Z 2252.9899999999998 2016-12-07T06:04:24Z 2252.9899999999998 2016-12-07T06:04:25Z 2252.9899999999998 2016-12-07T06:04:26Z 2253.4699999999998 2016-12-07T06:04:27Z 2252.9899999999998 2016-12-07T06:04:28Z 2252.0300000000002 2016-12-07T06:04:29Z 2250.0999999999999 2016-12-07T06:04:33Z 2248.6599999999999 2016-12-07T06:04:35Z 2247.6999999999998 2016-12-07T06:04:37Z 2247.2199999999998 2016-12-07T06:04:38Z 2246.2600000000002 2016-12-07T06:04:39Z 2246.2600000000002 2016-12-07T06:04:40Z 2246.2600000000002 2016-12-07T06:04:41Z 2244.8200000000002 2016-12-07T06:04:43Z 2244.3299999999999 2016-12-07T06:04:44Z 2243.8499999999999 2016-12-07T06:04:46Z 2243.8499999999999 2016-12-07T06:04:47Z 2243.3699999999999 2016-12-07T06:04:55Z 2245.7800000000002 2016-12-07T06:05:06Z 2246.2600000000002 2016-12-07T06:05:09Z 2246.2600000000002 2016-12-07T06:05:10Z 2246.7399999999998 2016-12-07T06:05:14Z 2248.1799999999998 2016-12-07T06:05:24Z 2248.1799999999998 2016-12-07T06:05:25Z 2247.2199999999998 2016-12-07T06:05:26Z 2247.6999999999998 2016-12-07T06:05:27Z 2247.2199999999998 2016-12-07T06:05:28Z 2247.2199999999998 2016-12-07T06:05:29Z 2247.2199999999998 2016-12-07T06:05:30Z 2247.6999999999998 2016-12-07T06:05:31Z 2250.0999999999999 2016-12-07T06:05:42Z 2251.54 2016-12-07T06:05:44Z 2252.0300000000002 2016-12-07T06:05:55Z 2251.0599999999999 2016-12-07T06:05:58Z 2251.0599999999999 2016-12-07T06:05:59Z 2249.6199999999999 2016-12-07T06:06:00Z 2249.1399999999999 2016-12-07T06:06:01Z 2248.1799999999998 2016-12-07T06:06:02Z 2248.1799999999998 2016-12-07T06:06:03Z 2246.2600000000002 2016-12-07T06:06:04Z 2245.7800000000002 2016-12-07T06:06:05Z 2246.2600000000002 2016-12-07T06:06:06Z 2244.8200000000002 2016-12-07T06:06:07Z 2243.8499999999999 2016-12-07T06:06:08Z 2243.8499999999999 2016-12-07T06:06:09Z 2240.0100000000002 2016-12-07T06:06:14Z 2239.0500000000002 2016-12-07T06:06:16Z 2235.1999999999998 2016-12-07T06:06:19Z 2235.6799999999998 2016-12-07T06:06:20Z 2234.7199999999998 2016-12-07T06:06:21Z 2232.3200000000002 2016-12-07T06:06:22Z 2233.2800000000002 2016-12-07T06:06:23Z 2232.3200000000002 2016-12-07T06:06:24Z 2231.3600000000001 2016-12-07T06:06:25Z 2230.4000000000001 2016-12-07T06:06:26Z 2227.0300000000002 2016-12-07T06:06:33Z 2227.5100000000002 2016-12-07T06:06:43Z 2229.9200000000001 2016-12-07T06:06:53Z 2232.8000000000002 2016-12-07T06:07:05Z 2233.2800000000002 2016-12-07T06:07:06Z 2234.2399999999998 2016-12-07T06:07:07Z 2235.1999999999998 2016-12-07T06:07:08Z 2236.1599999999999 2016-12-07T06:07:09Z 2237.6100000000001 2016-12-07T06:07:10Z 2238.5700000000002 2016-12-07T06:07:11Z 2240.0100000000002 2016-12-07T06:07:12Z 2243.3699999999999 2016-12-07T06:07:15Z 2246.7399999999998 2016-12-07T06:07:18Z 2248.1799999999998 2016-12-07T06:07:21Z 2252.0300000000002 2016-12-07T06:07:27Z 2255.3899999999999 2016-12-07T06:07:30Z 2258.27 2016-12-07T06:07:32Z 2258.75 2016-12-07T06:07:33Z 2260.1999999999998 2016-12-07T06:07:34Z 2261.1599999999999 2016-12-07T06:07:35Z 2261.1599999999999 2016-12-07T06:07:36Z 2263.0799999999999 2016-12-07T06:07:40Z 2262.5999999999999 2016-12-07T06:07:41Z 2261.6399999999999 2016-12-07T06:07:42Z 2261.6399999999999 2016-12-07T06:07:43Z 2262.1199999999999 2016-12-07T06:07:44Z 2262.1199999999999 2016-12-07T06:07:45Z 2260.6799999999998 2016-12-07T06:07:49Z 2260.1999999999998 2016-12-07T06:07:50Z 2259.7199999999998 2016-12-07T06:07:51Z 2258.75 2016-12-07T06:07:52Z 2258.75 2016-12-07T06:07:53Z 2258.27 2016-12-07T06:07:54Z 2257.79 2016-12-07T06:07:57Z 2257.3099999999999 2016-12-07T06:07:58Z 2256.8299999999999 2016-12-07T06:07:59Z 2256.3499999999999 2016-12-07T06:08:00Z 2256.3499999999999 2016-12-07T06:08:01Z 2255.8699999999999 2016-12-07T06:08:02Z 2255.3899999999999 2016-12-07T06:08:03Z 2254.4299999999998 2016-12-07T06:08:05Z 2253.4699999999998 2016-12-07T06:08:06Z 2252.9899999999998 2016-12-07T06:08:07Z 2252.5100000000002 2016-12-07T06:08:08Z 2251.54 2016-12-07T06:08:09Z 2250.5799999999999 2016-12-07T06:08:10Z 2247.6999999999998 2016-12-07T06:08:11Z 2247.6999999999998 2016-12-07T06:08:12Z 2246.7399999999998 2016-12-07T06:08:13Z 2246.7399999999998 2016-12-07T06:08:14Z 2245.7800000000002 2016-12-07T06:08:15Z 2245.3000000000002 2016-12-07T06:08:16Z 2246.2600000000002 2016-12-07T06:08:18Z 2245.3000000000002 2016-12-07T06:08:19Z 2245.7800000000002 2016-12-07T06:08:20Z 2246.2600000000002 2016-12-07T06:08:21Z 2246.7399999999998 2016-12-07T06:08:22Z 2245.7800000000002 2016-12-07T06:08:23Z 2246.7399999999998 2016-12-07T06:08:24Z 2247.2199999999998 2016-12-07T06:08:25Z 2248.1799999999998 2016-12-07T06:08:26Z 2247.6999999999998 2016-12-07T06:08:27Z 2248.6599999999999 2016-12-07T06:08:28Z 2251.0599999999999 2016-12-07T06:08:32Z 2252.5100000000002 2016-12-07T06:08:34Z 2252.0300000000002 2016-12-07T06:08:37Z 2252.5100000000002 2016-12-07T06:08:48Z 2251.54 2016-12-07T06:08:50Z 2254.4299999999998 2016-12-07T06:08:54Z 2254.9099999999999 2016-12-07T06:08:55Z 2256.8299999999999 2016-12-07T06:09:00Z 2260.1999999999998 2016-12-07T06:09:09Z 2260.1999999999998 2016-12-07T06:09:10Z 2261.1599999999999 2016-12-07T06:09:11Z 2260.6799999999998 2016-12-07T06:09:12Z 2263.0799999999999 2016-12-07T06:09:17Z 2259.7199999999998 2016-12-07T06:09:24Z 2259.2399999999998 2016-12-07T06:09:25Z 2258.27 2016-12-07T06:09:26Z 2258.75 2016-12-07T06:09:27Z 2256.8299999999999 2016-12-07T06:09:28Z 2255.8699999999999 2016-12-07T06:09:29Z 2255.3899999999999 2016-12-07T06:09:30Z 2254.9099999999999 2016-12-07T06:09:31Z 2253.9499999999998 2016-12-07T06:09:32Z 2254.4299999999998 2016-12-07T06:09:33Z 2252.0300000000002 2016-12-07T06:09:43Z 2255.3899999999999 2016-12-07T06:09:50Z 2258.75 2016-12-07T06:09:57Z 2258.75 2016-12-07T06:09:58Z 2262.5999999999999 2016-12-07T06:10:08Z 2262.5999999999999 2016-12-07T06:10:16Z 2264.52 2016-12-07T06:10:22Z 2265 2016-12-07T06:10:23Z 2264.04 2016-12-07T06:10:24Z 2263.5599999999999 2016-12-07T06:10:25Z 2264.04 2016-12-07T06:10:26Z 2263.5599999999999 2016-12-07T06:10:27Z 2262.5999999999999 2016-12-07T06:10:28Z 2263.0799999999999 2016-12-07T06:10:29Z 2264.52 2016-12-07T06:10:38Z 2265.96 2016-12-07T06:10:41Z 2266.4499999999998 2016-12-07T06:10:44Z 2266.9299999999998 2016-12-07T06:10:45Z 2265.48 2016-12-07T06:10:51Z 2262.1199999999999 2016-12-07T06:10:58Z 2262.5999999999999 2016-12-07T06:11:10Z 2263.0799999999999 2016-12-07T06:11:22Z 2264.04 2016-12-07T06:11:34Z 2265.96 2016-12-07T06:11:45Z 2268.3699999999999 2016-12-07T06:11:54Z 2270.29 2016-12-07T06:11:59Z 2270.29 2016-12-07T06:12:00Z 2273.1700000000001 2016-12-07T06:12:03Z 2274.6199999999999 2016-12-07T06:12:14Z 2277.02 2016-12-07T06:12:25Z 2277.02 2016-12-07T06:12:33Z 2277.02 2016-12-07T06:12:34Z 2276.54 2016-12-07T06:12:35Z 2276.0599999999999 2016-12-07T06:12:36Z 2276.54 2016-12-07T06:12:37Z 2276.0599999999999 2016-12-07T06:12:45Z 2272.21 2016-12-07T06:12:48Z 2273.6599999999999 2016-12-07T06:12:50Z 2277.5 2016-12-07T06:12:51Z 2278.9400000000001 2016-12-07T06:12:52Z 2277.02 2016-12-07T06:12:53Z 2276.54 2016-12-07T06:12:54Z 2278.46 2016-12-07T06:12:55Z 2277.98 2016-12-07T06:12:56Z 2279.4200000000001 2016-12-07T06:12:57Z 2279.9000000000001 2016-12-07T06:13:06Z 2280.8699999999999 2016-12-07T06:13:10Z 2281.8299999999999 2016-12-07T06:13:11Z 2282.3099999999999 2016-12-07T06:13:12Z 2284.23 2016-12-07T06:13:13Z 2284.23 2016-12-07T06:13:14Z 2286.1500000000001 2016-12-07T06:13:15Z 2286.1500000000001 2016-12-07T06:13:16Z 2287.5900000000001 2016-12-07T06:13:17Z 2289.04 2016-12-07T06:13:18Z 2291.4400000000001 2016-12-07T06:13:20Z 2292.4000000000001 2016-12-07T06:13:21Z 2293.3600000000001 2016-12-07T06:13:22Z 2293.8400000000001 2016-12-07T06:13:23Z 2294.3200000000002 2016-12-07T06:13:24Z 2294.3200000000002 2016-12-07T06:13:25Z 2295.2800000000002 2016-12-07T06:13:26Z 2296.25 2016-12-07T06:13:27Z 2297.21 2016-12-07T06:13:29Z 2300.0900000000001 2016-12-07T06:13:35Z 2300.0900000000001 2016-12-07T06:13:36Z 2303.46 2016-12-07T06:13:40Z 2306.3400000000001 2016-12-07T06:13:48Z 2308.2600000000002 2016-12-07T06:13:51Z 2308.7399999999998 2016-12-07T06:13:52Z 2308.7399999999998 2016-12-07T06:13:53Z 2312.1100000000001 2016-12-07T06:13:58Z 2312.5900000000001 2016-12-07T06:13:59Z 2315.9499999999998 2016-12-07T06:14:04Z 2318.8400000000001 2016-12-07T06:14:08Z 2322.1999999999998 2016-12-07T06:14:14Z 2321.7199999999998 2016-12-07T06:14:15Z 2322.6799999999998 2016-12-07T06:14:16Z 2322.6799999999998 2016-12-07T06:14:17Z 2323.6399999999999 2016-12-07T06:14:18Z 2323.1599999999999 2016-12-07T06:14:19Z 2323.1599999999999 2016-12-07T06:14:20Z 2324.1199999999999 2016-12-07T06:14:21Z 2324.6100000000001 2016-12-07T06:14:23Z 2321.7199999999998 2016-12-07T06:14:33Z 2320.7600000000002 2016-12-07T06:14:35Z 2319.3200000000002 2016-12-07T06:14:38Z 2317.8800000000001 2016-12-07T06:14:41Z 2317.8800000000001 2016-12-07T06:14:43Z 2318.3600000000001 2016-12-07T06:14:44Z 2321.2399999999998 2016-12-07T06:14:51Z 2323.1599999999999 2016-12-07T06:14:54Z 2323.1599999999999 2016-12-07T06:14:55Z 2324.6100000000001 2016-12-07T06:15:07Z 2327.9699999999998 2016-12-07T06:15:13Z 2331.3299999999999 2016-12-07T06:15:18Z 2331.3299999999999 2016-12-07T06:15:19Z 2334.6999999999998 2016-12-07T06:15:23Z 2337.5799999999999 2016-12-07T06:15:27Z 2341.4299999999998 2016-12-07T06:15:32Z 2342.8699999999999 2016-12-07T06:15:34Z 2346.23 2016-12-07T06:15:37Z 2347.1999999999998 2016-12-07T06:15:40Z 2347.1999999999998 2016-12-07T06:15:41Z 2347.6799999999998 2016-12-07T06:15:42Z 2348.6399999999999 2016-12-07T06:15:43Z 2348.6399999999999 2016-12-07T06:15:44Z 2349.1199999999999 2016-12-07T06:15:45Z 2350.0799999999999 2016-12-07T06:15:46Z 2350.5599999999999 2016-12-07T06:15:47Z 2350.5599999999999 2016-12-07T06:15:48Z 2350.0799999999999 2016-12-07T06:15:52Z 2349.5999999999999 2016-12-07T06:15:53Z 2349.5999999999999 2016-12-07T06:15:54Z 2352.48 2016-12-07T06:16:05Z 2353.9299999999998 2016-12-07T06:16:08Z 2354.8899999999999 2016-12-07T06:16:11Z 2355.3699999999999 2016-12-07T06:16:14Z 2356.3299999999999 2016-12-07T06:16:15Z 2356.8099999999999 2016-12-07T06:16:16Z 2357.77 2016-12-07T06:16:17Z 2358.73 2016-12-07T06:16:18Z 2362.0999999999999 2016-12-07T06:16:25Z 2362.0999999999999 2016-12-07T06:16:26Z 2364.98 2016-12-07T06:16:31Z 2367.8600000000001 2016-12-07T06:16:36Z 2368.3499999999999 2016-12-07T06:16:37Z 2369.3099999999999 2016-12-07T06:16:38Z 2369.3099999999999 2016-12-07T06:16:39Z 2368.8299999999999 2016-12-07T06:16:40Z 2368.8299999999999 2016-12-07T06:16:41Z 2368.3499999999999 2016-12-07T06:16:42Z 2367.8600000000001 2016-12-07T06:16:43Z 2369.79 2016-12-07T06:16:54Z 2371.71 2016-12-07T06:17:00Z 2372.1900000000001 2016-12-07T06:17:01Z 2372.1900000000001 2016-12-07T06:17:02Z 2373.1500000000001 2016-12-07T06:17:03Z 2373.6300000000001 2016-12-07T06:17:04Z 2374.1100000000001 2016-12-07T06:17:05Z 2374.5900000000001 2016-12-07T06:17:06Z 2375.0700000000002 2016-12-07T06:17:07Z 2374.5900000000001 2016-12-07T06:17:08Z 2376.52 2016-12-07T06:17:09Z 2377.48 2016-12-07T06:17:10Z 2379.8800000000001 2016-12-07T06:17:12Z 2380.8400000000001 2016-12-07T06:17:13Z 2381.3200000000002 2016-12-07T06:17:14Z 2381.8000000000002 2016-12-07T06:17:15Z 2383.25 2016-12-07T06:17:16Z 2383.25 2016-12-07T06:17:17Z 2386.6100000000001 2016-12-07T06:17:20Z 2386.1300000000001 2016-12-07T06:17:21Z 2384.6900000000001 2016-12-07T06:17:32Z 2384.6900000000001 2016-12-07T06:17:34Z 2383.73 2016-12-07T06:17:35Z 2384.21 2016-12-07T06:17:36Z 2385.6500000000001 2016-12-07T06:17:40Z 2388.0500000000002 2016-12-07T06:17:44Z 2390.9400000000001 2016-12-07T06:17:48Z 2394.3000000000002 2016-12-07T06:17:51Z 2398.1500000000001 2016-12-07T06:17:56Z 2401.9899999999998 2016-12-07T06:17:59Z 2405.3600000000001 2016-12-07T06:18:02Z 2406.3200000000002 2016-12-07T06:18:03Z 2408.2399999999998 2016-12-07T06:18:04Z 2409.1999999999998 2016-12-07T06:18:05Z 2410.6399999999999 2016-12-07T06:18:06Z 2412.0900000000001 2016-12-07T06:18:07Z 2412.5700000000002 2016-12-07T06:18:08Z 2414.9699999999998 2016-12-07T06:18:12Z 2416.4099999999999 2016-12-07T06:18:16Z 2414.4899999999998 2016-12-07T06:18:25Z 2417.8499999999999 2016-12-07T06:18:34Z 2418.3299999999999 2016-12-07T06:18:39Z 2419.3000000000002 2016-12-07T06:18:40Z 2419.7800000000002 2016-12-07T06:18:41Z 2423.1399999999999 2016-12-07T06:18:49Z 2423.1399999999999 2016-12-07T06:18:50Z 2426.5 2016-12-07T06:18:55Z 2428.4299999999998 2016-12-07T06:18:59Z 2431.79 2016-12-07T06:19:04Z 2432.27 2016-12-07T06:19:05Z 2435.1599999999999 2016-12-07T06:19:09Z 2435.6399999999999 2016-12-07T06:19:11Z 2436.5999999999999 2016-12-07T06:19:12Z 2437.0799999999999 2016-12-07T06:19:13Z 2437.5599999999999 2016-12-07T06:19:16Z 2438.52 2016-12-07T06:19:17Z 2437.5599999999999 2016-12-07T06:19:31Z 2439.96 2016-12-07T06:19:42Z 2439.96 2016-12-07T06:19:44Z 2443.3299999999999 2016-12-07T06:19:47Z 2446.6900000000001 2016-12-07T06:19:55Z 2448.6199999999999 2016-12-07T06:19:59Z 2451.98 2016-12-07T06:20:10Z 2451.5 2016-12-07T06:20:11Z 2453.4200000000001 2016-12-07T06:20:14Z 2454.3800000000001 2016-12-07T06:20:15Z 2453.9000000000001 2016-12-07T06:20:16Z 2454.3800000000001 2016-12-07T06:20:17Z 2454.8600000000001 2016-12-07T06:20:18Z 2454.3800000000001 2016-12-07T06:20:19Z 2454.8600000000001 2016-12-07T06:20:20Z 2458.23 2016-12-07T06:20:27Z 2459.1900000000001 2016-12-07T06:20:32Z 2463.04 2016-12-07T06:20:38Z 2463.52 2016-12-07T06:20:44Z 2464 2016-12-07T06:20:58Z 2465.4400000000001 2016-12-07T06:21:05Z 2466.8800000000001 2016-12-07T06:21:09Z 2469.2800000000002 2016-12-07T06:21:15Z 2469.7600000000002 2016-12-07T06:21:16Z 2470.73 2016-12-07T06:21:17Z 2470.73 2016-12-07T06:21:18Z 2472.1700000000001 2016-12-07T06:21:20Z 2473.1300000000001 2016-12-07T06:21:31Z 2473.1300000000001 2016-12-07T06:21:41Z 2472.6500000000001 2016-12-07T06:21:42Z 2473.1300000000001 2016-12-07T06:22:00Z 2473.6100000000001 2016-12-07T06:22:01Z 2473.6100000000001 2016-12-07T06:22:02Z 2476.0100000000002 2016-12-07T06:22:12Z 2478.9000000000001 2016-12-07T06:22:25Z 2480.3400000000001 2016-12-07T06:22:38Z 2480.8200000000002 2016-12-07T06:22:56Z 2482.2600000000002 2016-12-07T06:23:04Z 2486.1100000000001 2016-12-07T06:23:13Z 2488.9899999999998 2016-12-07T06:23:20Z 2491.8699999999999 2016-12-07T06:23:33Z 2495.7199999999998 2016-12-07T06:23:41Z 2495.2399999999998 2016-12-07T06:23:42Z 2497.6399999999999 2016-12-07T06:23:48Z 2499.5700000000002 2016-12-07T06:23:52Z 2499.5700000000002 2016-12-07T06:23:53Z 2500.0500000000002 2016-12-07T06:23:54Z 2500.5300000000002 2016-12-07T06:23:57Z 2501.4899999999998 2016-12-07T06:23:58Z 2502.4499999999998 2016-12-07T06:23:59Z 2501.9699999999998 2016-12-07T06:24:00Z 2501.9699999999998 2016-12-07T06:24:01Z 2502.9299999999998 2016-12-07T06:24:02Z 2503.8899999999999 2016-12-07T06:24:03Z 2503.8899999999999 2016-12-07T06:24:04Z 2503.8899999999999 2016-12-07T06:24:05Z 2503.8899999999999 2016-12-07T06:24:06Z 2504.8499999999999 2016-12-07T06:24:07Z 2507.7399999999998 2016-12-07T06:24:15Z 2511.5799999999999 2016-12-07T06:24:20Z 2511.5799999999999 2016-12-07T06:24:21Z 2514.4699999999998 2016-12-07T06:24:27Z 2518.3099999999999 2016-12-07T06:24:33Z 2522.1599999999999 2016-12-07T06:24:38Z 2521.6799999999998 2016-12-07T06:24:39Z 2522.1599999999999 2016-12-07T06:24:40Z 2526 2016-12-07T06:24:51Z 2526.48 2016-12-07T06:24:54Z 2527.4400000000001 2016-12-07T06:24:55Z 2527.4400000000001 2016-12-07T06:24:56Z 2528.4000000000001 2016-12-07T06:24:57Z 2528.4000000000001 2016-12-07T06:24:58Z 2529.3699999999999 2016-12-07T06:24:59Z 2529.8499999999999 2016-12-07T06:25:00Z 2532.25 2016-12-07T06:25:10Z 2531.29 2016-12-07T06:25:11Z 2531.77 2016-12-07T06:25:12Z 2531.77 2016-12-07T06:25:13Z 2532.73 2016-12-07T06:25:14Z 2533.21 2016-12-07T06:25:15Z 2533.21 2016-12-07T06:25:16Z 2533.6900000000001 2016-12-07T06:25:17Z 2532.73 2016-12-07T06:25:18Z 2533.6900000000001 2016-12-07T06:25:19Z 2537.0599999999999 2016-12-07T06:25:25Z 2540.4200000000001 2016-12-07T06:25:28Z 2543.79 2016-12-07T06:25:32Z 2547.1500000000001 2016-12-07T06:25:35Z 2551 2016-12-07T06:25:39Z 2551 2016-12-07T06:25:40Z 2554.3600000000001 2016-12-07T06:25:44Z 2558.21 2016-12-07T06:25:51Z 2560.6100000000001 2016-12-07T06:25:59Z 2562.0500000000002 2016-12-07T06:26:06Z 2562.5300000000002 2016-12-07T06:26:07Z 2562.5300000000002 2016-12-07T06:26:08Z 2563.0100000000002 2016-12-07T06:26:09Z 2566.3800000000001 2016-12-07T06:26:19Z 2567.8200000000002 2016-12-07T06:26:23Z 2570.2199999999998 2016-12-07T06:26:28Z 2573.5900000000001 2016-12-07T06:26:36Z 2576.4699999999998 2016-12-07T06:26:42Z 2577.4299999999998 2016-12-07T06:26:43Z 2577.9099999999999 2016-12-07T06:26:44Z 2580.3200000000002 2016-12-07T06:26:46Z 2580.8000000000002 2016-12-07T06:26:47Z 2581.7600000000002 2016-12-07T06:26:48Z 2583.1999999999998 2016-12-07T06:26:49Z 2582.7199999999998 2016-12-07T06:26:50Z 2584.6399999999999 2016-12-07T06:26:51Z 2586.0799999999999 2016-12-07T06:26:52Z 2586.5599999999999 2016-12-07T06:26:53Z 2587.5300000000002 2016-12-07T06:26:54Z 2589.4499999999998 2016-12-07T06:26:55Z 2590.4099999999999 2016-12-07T06:26:56Z 2591.3699999999999 2016-12-07T06:26:57Z 2592.8099999999999 2016-12-07T06:26:58Z 2593.77 2016-12-07T06:26:59Z 2594.7399999999998 2016-12-07T06:27:00Z 2596.1799999999998 2016-12-07T06:27:01Z 2596.1799999999998 2016-12-07T06:27:02Z 2596.6599999999999 2016-12-07T06:27:03Z 2597.6199999999999 2016-12-07T06:27:04Z 2597.6199999999999 2016-12-07T06:27:05Z 2598.5799999999999 2016-12-07T06:27:06Z 2599.54 2016-12-07T06:27:07Z 2600.5 2016-12-07T06:27:08Z 2600.98 2016-12-07T06:27:09Z 2603.8699999999999 2016-12-07T06:27:13Z 2604.8299999999999 2016-12-07T06:27:15Z 2607.71 2016-12-07T06:27:19Z 2608.6700000000001 2016-12-07T06:27:21Z 2612.04 2016-12-07T06:27:25Z 2613 2016-12-07T06:27:27Z 2616.3699999999999 2016-12-07T06:27:33Z 2614.4400000000001 2016-12-07T06:27:42Z 2616.8499999999999 2016-12-07T06:27:55Z 2618.77 2016-12-07T06:28:02Z 2620.6900000000001 2016-12-07T06:28:05Z 2622.1300000000001 2016-12-07T06:28:08Z 2625.02 2016-12-07T06:28:12Z 2626.9400000000001 2016-12-07T06:28:14Z 2629.3400000000001 2016-12-07T06:28:18Z 2631.75 2016-12-07T06:28:20Z 2634.1500000000001 2016-12-07T06:28:24Z 2636.5500000000002 2016-12-07T06:28:28Z 2638.96 2016-12-07T06:28:31Z 2638.48 2016-12-07T06:28:39Z 2642.3200000000002 2016-12-07T06:28:54Z 2642.8000000000002 2016-12-07T06:28:55Z 2646.1700000000001 2016-12-07T06:29:06Z 2646.1700000000001 2016-12-07T06:29:07Z 2650.9699999999998 2016-12-07T06:29:11Z 2650.9699999999998 2016-12-07T06:29:12Z 2653.8600000000001 2016-12-07T06:29:18Z 2655.3000000000002 2016-12-07T06:29:23Z 2654.3400000000001 2016-12-07T06:29:27Z 2656.7399999999998 2016-12-07T06:29:37Z 2657.2199999999998 2016-12-07T06:29:39Z 2657.6999999999998 2016-12-07T06:29:40Z 2657.2199999999998 2016-12-07T06:29:41Z 2656.7399999999998 2016-12-07T06:29:42Z 2657.2199999999998 2016-12-07T06:29:43Z 2657.6999999999998 2016-12-07T06:29:44Z 2657.2199999999998 2016-12-07T06:29:45Z 2658.1799999999998 2016-12-07T06:29:46Z 2658.1799999999998 2016-12-07T06:29:47Z 2660.5900000000001 2016-12-07T06:29:53Z 2660.5900000000001 2016-12-07T06:29:57Z 2661.5500000000002 2016-12-07T06:29:58Z 2661.5500000000002 2016-12-07T06:29:59Z 2662.5100000000002 2016-12-07T06:30:00Z 2662.9899999999998 2016-12-07T06:30:01Z 2662.9899999999998 2016-12-07T06:30:02Z 2662.9899999999998 2016-12-07T06:30:03Z 2663.9499999999998 2016-12-07T06:30:04Z 2663.9499999999998 2016-12-07T06:30:05Z 2666.8299999999999 2016-12-07T06:30:12Z 2669.7199999999998 2016-12-07T06:30:24Z 2670.6799999999998 2016-12-07T06:30:26Z 2672.5999999999999 2016-12-07T06:30:29Z 2674.52 2016-12-07T06:30:36Z 2677.8899999999999 2016-12-07T06:30:45Z 2679.8099999999999 2016-12-07T06:30:50Z 2683.1799999999998 2016-12-07T06:30:58Z 2684.6199999999999 2016-12-07T06:31:05Z 2687.5 2016-12-07T06:31:18Z 2690.3899999999999 2016-12-07T06:31:22Z 2693.27 2016-12-07T06:31:32Z 2694.23 2016-12-07T06:31:34Z 2697.1199999999999 2016-12-07T06:31:42Z 2700 2016-12-07T06:31:49Z 2700.48 2016-12-07T06:31:53Z 2702.4000000000001 2016-12-07T06:31:56Z 2702.4000000000001 2016-12-07T06:31:57Z 2705.29 2016-12-07T06:32:07Z 2707.6900000000001 2016-12-07T06:32:16Z 2711.0599999999999 2016-12-07T06:32:22Z 2714.4200000000001 2016-12-07T06:32:30Z 2717.3000000000002 2016-12-07T06:32:36Z 2720.1900000000001 2016-12-07T06:32:45Z 2723.5500000000002 2016-12-07T06:32:56Z 2724.0300000000002 2016-12-07T06:32:57Z 2727.8800000000001 2016-12-07T06:33:06Z 2727.8800000000001 2016-12-07T06:33:07Z 2731.2399999999998 2016-12-07T06:33:14Z 2731.7199999999998 2016-12-07T06:33:15Z 2734.1300000000001 2016-12-07T06:33:25Z 2737.0100000000002 2016-12-07T06:33:33Z 2736.5300000000002 2016-12-07T06:33:42Z 2737.0100000000002 2016-12-07T06:33:43Z 2737.0100000000002 2016-12-07T06:33:44Z 2737.0100000000002 2016-12-07T06:33:45Z 2737.0100000000002 2016-12-07T06:33:46Z 2737.4899999999998 2016-12-07T06:33:47Z 2737.0100000000002 2016-12-07T06:33:48Z 2737.9699999999998 2016-12-07T06:33:49Z 2737.4899999999998 2016-12-07T06:33:50Z 2737.4899999999998 2016-12-07T06:34:05Z 2737.9699999999998 2016-12-07T06:34:09Z 2738.4499999999998 2016-12-07T06:34:23Z 2741.8200000000002 2016-12-07T06:34:30Z 2742.3000000000002 2016-12-07T06:34:31Z 2744.2199999999998 2016-12-07T06:34:38Z 2746.1399999999999 2016-12-07T06:34:39Z 2745.6599999999999 2016-12-07T06:34:40Z 2746.1399999999999 2016-12-07T06:34:41Z 2747.0999999999999 2016-12-07T06:34:42Z 2746.6199999999999 2016-12-07T06:34:43Z 2748.0700000000002 2016-12-07T06:34:44Z 2748.0700000000002 2016-12-07T06:34:45Z 2747.5900000000001 2016-12-07T06:34:46Z 2749.5100000000002 2016-12-07T06:34:53Z 2751.4299999999998 2016-12-07T06:34:57Z 2751.9099999999999 2016-12-07T06:35:06Z 2755.2800000000002 2016-12-07T06:35:14Z 2757.6799999999998 2016-12-07T06:35:26Z 2761.04 2016-12-07T06:35:41Z 2764.4099999999999 2016-12-07T06:35:55Z 2765.3699999999999 2016-12-07T06:35:57Z 2768.73 2016-12-07T06:36:03Z 2771.6199999999999 2016-12-07T06:36:13Z 2775.46 2016-12-07T06:36:20Z 2778.3499999999999 2016-12-07T06:36:30Z 2781.71 2016-12-07T06:36:40Z 2783.1500000000001 2016-12-07T06:36:42Z 2785.0799999999999 2016-12-07T06:36:47Z 2786.04 2016-12-07T06:36:49Z 2788.4400000000001 2016-12-07T06:36:59Z 2791.3299999999999 2016-12-07T06:37:11Z 2794.6900000000001 2016-12-07T06:37:21Z 2797.5700000000002 2016-12-07T06:37:34Z 2801.4200000000001 2016-12-07T06:37:44Z 2801.9000000000001 2016-12-07T06:37:45Z 2804.7800000000002 2016-12-07T06:37:54Z 2808.1500000000001 2016-12-07T06:38:05Z 2810.5500000000002 2016-12-07T06:38:11Z 2813.9200000000001 2016-12-07T06:38:18Z 2817.2800000000002 2016-12-07T06:38:28Z 2820.6500000000001 2016-12-07T06:38:34Z 2822.0900000000001 2016-12-07T06:38:38Z 2824.9699999999998 2016-12-07T06:38:49Z 2826.4099999999999 2016-12-07T06:38:52Z 2829.7800000000002 2016-12-07T06:39:01Z 2833.1399999999999 2016-12-07T06:39:09Z 2836.5100000000002 2016-12-07T06:39:22Z 2839.8699999999999 2016-12-07T06:39:33Z 2843.7199999999998 2016-12-07T06:39:42Z 2847.0799999999999 2016-12-07T06:39:56Z 2849 2016-12-07T06:40:01Z 2852.3699999999999 2016-12-07T06:40:08Z 2853.3299999999999 2016-12-07T06:40:10Z 2856.21 2016-12-07T06:40:18Z 2858.1399999999999 2016-12-07T06:40:22Z 2861.02 2016-12-07T06:40:35Z 2862.9400000000001 2016-12-07T06:40:46Z 2865.3499999999999 2016-12-07T06:40:49Z 2867.75 2016-12-07T06:40:55Z 2870.1500000000001 2016-12-07T06:40:59Z 2873.52 2016-12-07T06:41:05Z 2876.4000000000001 2016-12-07T06:41:15Z 2876.8800000000001 2016-12-07T06:41:16Z 2879.77 2016-12-07T06:41:24Z 2881.6900000000001 2016-12-07T06:41:35Z 2883.1300000000001 2016-12-07T06:41:47Z 2883.6100000000001 2016-12-07T06:41:48Z 2882.6500000000001 2016-12-07T06:41:49Z 2884.5700000000002 2016-12-07T06:41:52Z 2887.46 2016-12-07T06:42:03Z 2891.7800000000002 2016-12-07T06:42:17Z 2894.6700000000001 2016-12-07T06:42:31Z 2895.6300000000001 2016-12-07T06:42:33Z 2898.9899999999998 2016-12-07T06:42:47Z 2899.9499999999998 2016-12-07T06:42:51Z 2901.4000000000001 2016-12-07T06:43:06Z 2904.2800000000002 2016-12-07T06:43:24Z 2905.2399999999998 2016-12-07T06:43:26Z 2907.1599999999999 2016-12-07T06:43:31Z 2910.0500000000002 2016-12-07T06:43:43Z 2912.9299999999998 2016-12-07T06:43:52Z 2914.3699999999999 2016-12-07T06:43:58Z 2917.7399999999998 2016-12-07T06:44:05Z 2917.7399999999998 2016-12-07T06:44:09Z 2919.6599999999999 2016-12-07T06:44:21Z 2921.0999999999999 2016-12-07T06:44:24Z 2924.4699999999998 2016-12-07T06:44:36Z 2927.3499999999999 2016-12-07T06:44:50Z 2928.79 2016-12-07T06:45:05Z 2929.75 2016-12-07T06:45:16Z 2933.1199999999999 2016-12-07T06:45:29Z 2934.5599999999999 2016-12-07T06:45:36Z 2937.4499999999998 2016-12-07T06:45:53Z 2939.3699999999999 2016-12-07T06:46:01Z 2942.25 2016-12-07T06:46:10Z 2943.6900000000001 2016-12-07T06:46:27Z 2944.6599999999999 2016-12-07T06:46:43Z 2947.0599999999999 2016-12-07T06:47:02Z 2950.4200000000001 2016-12-07T06:47:18Z 2952.3499999999999 2016-12-07T06:47:29Z 2953.79 2016-12-07T06:47:34Z 2957.1500000000001 2016-12-07T06:47:43Z 2957.1500000000001 2016-12-07T06:47:44Z 2960.52 2016-12-07T06:47:57Z 2961.48 2016-12-07T06:48:14Z 2961 2016-12-07T06:48:31Z 2961.96 2016-12-07T06:48:48Z 2961.48 2016-12-07T06:48:49Z 2961.96 2016-12-07T06:48:50Z 2961.96 2016-12-07T06:48:51Z 2961.48 2016-12-07T06:48:52Z 2962.9200000000001 2016-12-07T06:49:01Z 2964.3600000000001 2016-12-07T06:49:12Z 2964.3600000000001 2016-12-07T06:49:14Z 2967.25 2016-12-07T06:49:19Z 2968.6900000000001 2016-12-07T06:49:21Z 2971.5700000000002 2016-12-07T06:49:26Z 2974.46 2016-12-07T06:49:32Z 2977.8200000000002 2016-12-07T06:49:39Z 2981.1900000000001 2016-12-07T06:49:47Z 2983.1100000000001 2016-12-07T06:49:54Z 2984.5500000000002 2016-12-07T06:50:00Z 2985.5100000000002 2016-12-07T06:50:04Z 2988.8800000000001 2016-12-07T06:50:15Z 2992.7199999999998 2016-12-07T06:50:21Z 2996.0900000000001 2016-12-07T06:50:27Z 2996.0900000000001 2016-12-07T06:50:28Z 2998.9699999999998 2016-12-07T06:50:39Z 2999.4499999999998 2016-12-07T06:50:44Z 2999.9299999999998 2016-12-07T06:50:45Z 3000.8899999999999 2016-12-07T06:50:46Z 3003.3000000000002 2016-12-07T06:50:56Z 3005.6999999999998 2016-12-07T06:51:01Z 3007.6199999999999 2016-12-07T06:51:03Z 3008.5799999999999 2016-12-07T06:51:05Z 3010.5100000000002 2016-12-07T06:51:21Z 3010.9899999999998 2016-12-07T06:51:32Z 3011.9499999999998 2016-12-07T06:51:38Z 3011.4699999999998 2016-12-07T06:51:42Z 3010.9899999999998 2016-12-07T06:51:44Z 3007.6199999999999 2016-12-07T07:09:32Z 3010.9899999999998 2016-12-07T07:09:39Z 3015.79 2016-12-07T07:09:42Z 3019.1599999999999 2016-12-07T07:09:48Z 3021.0799999999999 2016-12-07T07:09:51Z 3024.9299999999998 2016-12-07T07:09:56Z 3025.8899999999999 2016-12-07T07:09:58Z 3028.29 2016-12-07T07:10:02Z 3029.73 2016-12-07T07:10:05Z 3031.1700000000001 2016-12-07T07:10:08Z 3033.0999999999999 2016-12-07T07:10:14Z 3034.54 2016-12-07T07:10:27Z 3036.9400000000001 2016-12-07T07:10:45Z 3036.9400000000001 2016-12-07T07:10:51Z 3038.3800000000001 2016-12-07T07:11:10Z 3040.3099999999999 2016-12-07T07:11:38Z 3038.8600000000001 2016-12-07T07:11:41Z 3038.8600000000001 2016-12-07T07:11:50Z 3038.3800000000001 2016-12-07T07:11:56Z 3037.9000000000001 2016-12-07T07:12:00Z 3035.98 2016-12-07T07:12:05Z 3034.0599999999999 2016-12-07T07:12:17Z 3032.1399999999999 2016-12-07T07:12:20Z 3032.6199999999999 2016-12-07T07:12:21Z 3033.0999999999999 2016-12-07T07:12:22Z 3031.6599999999999 2016-12-07T07:12:23Z 3032.1399999999999 2016-12-07T07:12:24Z 3029.25 2016-12-07T07:12:36Z 3026.8499999999999 2016-12-07T07:12:48Z 3024.9299999999998 2016-12-07T07:13:00Z 3023.96 2016-12-07T07:13:18Z 3024.9299999999998 2016-12-07T07:13:54Z 3024.4400000000001 2016-12-07T07:14:11Z 3023.48 2016-12-07T07:14:12Z 3023.96 2016-12-07T07:14:18Z 3020.1199999999999 2016-12-07T07:14:28Z 3018.1999999999998 2016-12-07T07:14:40Z 3018.1999999999998 2016-12-07T07:14:56Z 3018.1999999999998 2016-12-07T07:15:26Z 3018.1999999999998 2016-12-07T07:16:15Z 3017.7199999999998 2016-12-07T07:16:46Z 3017.23 2016-12-07T07:17:14Z 3017.7199999999998 2016-12-07T07:17:22Z 3017.23 2016-12-07T07:17:23Z 3017.23 2016-12-07T07:17:24Z 3017.7199999999998 2016-12-07T07:17:25Z 3017.23 2016-12-07T07:17:26Z 3016.75 2016-12-07T07:17:27Z 3013.8699999999999 2016-12-07T07:17:39Z 3013.8699999999999 2016-12-07T07:17:40Z 3012.4299999999998 2016-12-07T07:17:48Z 3012.9099999999999 2016-12-07T07:17:49Z 3012.9099999999999 2016-12-07T07:17:50Z 3010.9899999999998 2016-12-07T07:17:51Z 3010.5100000000002 2016-12-07T07:17:52Z 3010.9899999999998 2016-12-07T07:18:05Z 3009.0599999999999 2016-12-07T07:18:19Z 3008.0999999999999 2016-12-07T07:18:35Z 3007.6199999999999 2016-12-07T07:18:48Z 3008.5799999999999 2016-12-07T07:19:03Z 3007.1399999999999 2016-12-07T07:19:15Z 3005.2199999999998 2016-12-07T07:19:26Z 3004.7399999999998 2016-12-07T07:19:40Z 3003.3000000000002 2016-12-07T07:19:54Z 3001.8499999999999 2016-12-07T07:20:05Z 3001.3699999999999 2016-12-07T07:20:07Z 2998.9699999999998 2016-12-07T07:20:15Z 2998.4899999999998 2016-12-07T07:20:16Z 2998.4899999999998 2016-12-07T07:20:17Z 2998.4899999999998 2016-12-07T07:20:18Z 2998.0100000000002 2016-12-07T07:20:19Z 2998.4899999999998 2016-12-07T07:20:34Z 2999.9299999999998 2016-12-07T07:20:46Z 3000.4099999999999 2016-12-07T07:20:47Z 3000.4099999999999 2016-12-07T07:20:48Z 3000.4099999999999 2016-12-07T07:20:49Z 3000.4099999999999 2016-12-07T07:20:50Z 3002.8200000000002 2016-12-07T07:21:06Z 3003.7800000000002 2016-12-07T07:21:13Z 3005.2199999999998 2016-12-07T07:21:27Z 3006.1799999999998 2016-12-07T07:21:29Z 3006.1799999999998 2016-12-07T07:21:30Z 3008.5799999999999 2016-12-07T07:21:45Z 3009.54 2016-12-07T07:22:00Z 3008.5799999999999 2016-12-07T07:22:28Z 3008.5799999999999 2016-12-07T07:22:29Z 3008.5799999999999 2016-12-07T07:22:30Z 3008.5799999999999 2016-12-07T07:22:31Z 3009.0599999999999 2016-12-07T07:22:32Z 3009.54 2016-12-07T07:22:33Z 3009.54 2016-12-07T07:22:34Z 3010.0300000000002 2016-12-07T07:22:35Z 3010.0300000000002 2016-12-07T07:22:36Z 3011.4699999999998 2016-12-07T07:22:52Z 3011.9499999999998 2016-12-07T07:22:55Z 3012.9099999999999 2016-12-07T07:22:56Z 3012.4299999999998 2016-12-07T07:22:57Z 3011.9499999999998 2016-12-07T07:22:59Z 3013.8699999999999 2016-12-07T07:23:07Z 3013.8699999999999 2016-12-07T07:23:08Z 3013.3899999999999 2016-12-07T07:23:09Z 3013.8699999999999 2016-12-07T07:23:10Z 3013.3899999999999 2016-12-07T07:23:11Z 3013.8699999999999 2016-12-07T07:23:12Z 3013.8699999999999 2016-12-07T07:23:13Z 3014.8299999999999 2016-12-07T07:23:28Z 3015.79 2016-12-07T07:23:44Z 3016.75 2016-12-07T07:24:00Z 3019.6399999999999 2016-12-07T07:24:14Z 3020.1199999999999 2016-12-07T07:24:28Z 3021.0799999999999 2016-12-07T07:24:43Z 3022.04 2016-12-07T07:24:52Z 3022.52 2016-12-07T07:24:53Z 3022.04 2016-12-07T07:24:54Z 3023 2016-12-07T07:24:55Z 3022.52 2016-12-07T07:24:56Z 3023.48 2016-12-07T07:24:57Z 3022.52 2016-12-07T07:24:58Z 3023 2016-12-07T07:24:59Z 3022.52 2016-12-07T07:25:00Z 3023.48 2016-12-07T07:25:16Z 3022.52 2016-12-07T07:25:33Z 3023.96 2016-12-07T07:25:45Z 3023.48 2016-12-07T07:25:46Z 3023.48 2016-12-07T07:25:47Z 3022.52 2016-12-07T07:25:48Z 3023 2016-12-07T07:25:49Z 3023.48 2016-12-07T07:25:50Z 3022.04 2016-12-07T07:25:56Z 3020.5999999999999 2016-12-07T07:26:11Z 3017.7199999999998 2016-12-07T07:26:18Z 3015.3099999999999 2016-12-07T07:26:32Z 3012.4299999999998 2016-12-07T07:26:49Z 3009.0599999999999 2016-12-07T07:27:01Z 3005.6999999999998 2016-12-07T07:27:07Z 3003.7800000000002 2016-12-07T07:27:13Z 3003.3000000000002 2016-12-07T07:27:15Z 3002.8200000000002 2016-12-07T07:27:16Z 3002.3299999999999 2016-12-07T07:27:17Z 3002.3299999999999 2016-12-07T07:27:18Z 3001.8499999999999 2016-12-07T07:27:19Z 3001.3699999999999 2016-12-07T07:27:20Z 3000.8899999999999 2016-12-07T07:27:21Z 3000.8899999999999 2016-12-07T07:27:22Z 3000.4099999999999 2016-12-07T07:27:23Z 2999.4499999999998 2016-12-07T07:27:24Z 2999.4499999999998 2016-12-07T07:27:25Z 2998.4899999999998 2016-12-07T07:27:26Z 2999.4499999999998 2016-12-07T07:27:27Z 2998.4899999999998 2016-12-07T07:27:28Z 2998.4899999999998 2016-12-07T07:27:29Z 2998.0100000000002 2016-12-07T07:27:30Z 2997.0500000000002 2016-12-07T07:27:31Z 2997.5300000000002 2016-12-07T07:27:32Z 2994.1599999999999 2016-12-07T07:27:39Z 2992.7199999999998 2016-12-07T07:27:42Z 2988.8800000000001 2016-12-07T07:27:49Z 2986.9499999999998 2016-12-07T07:27:55Z 2983.1100000000001 2016-12-07T07:28:02Z 2982.1500000000001 2016-12-07T07:28:06Z 2980.2199999999998 2016-12-07T07:28:09Z 2976.3800000000001 2016-12-07T07:28:18Z 2972.5300000000002 2016-12-07T07:28:29Z 2972.0500000000002 2016-12-07T07:28:30Z 2968.6900000000001 2016-12-07T07:28:35Z 2965.8000000000002 2016-12-07T07:28:42Z 2962.4400000000001 2016-12-07T07:28:46Z 2962.4400000000001 2016-12-07T07:28:47Z 2959.0799999999999 2016-12-07T07:28:50Z 2959.0799999999999 2016-12-07T07:28:51Z 2956.6700000000001 2016-12-07T07:28:56Z 2953.3099999999999 2016-12-07T07:29:01Z 2949.46 2016-12-07T07:29:07Z 2949.46 2016-12-07T07:29:08Z 2948.02 2016-12-07T07:29:11Z 2945.1399999999999 2016-12-07T07:29:19Z 2942.25 2016-12-07T07:29:25Z 2938.8899999999999 2016-12-07T07:29:31Z 2938.8899999999999 2016-12-07T07:29:32Z 2938.4099999999999 2016-12-07T07:29:33Z 2936.48 2016-12-07T07:29:37Z 2935.52 2016-12-07T07:29:40Z 2936 2016-12-07T07:29:42Z 2936 2016-12-07T07:29:43Z 2936 2016-12-07T07:29:44Z 2936 2016-12-07T07:29:45Z 2935.52 2016-12-07T07:29:46Z 2935.52 2016-12-07T07:29:47Z 2932.1599999999999 2016-12-07T07:29:56Z 2929.27 2016-12-07T07:30:05Z 2925.9099999999999 2016-12-07T07:30:16Z 2921.5799999999999 2016-12-07T07:30:24Z 2921.5799999999999 2016-12-07T07:30:25Z 2920.1399999999999 2016-12-07T07:30:32Z 2917.2600000000002 2016-12-07T07:30:37Z 2914.8499999999999 2016-12-07T07:30:42Z 2911.9699999999998 2016-12-07T07:30:47Z 2908.6100000000001 2016-12-07T07:30:54Z 2908.6100000000001 2016-12-07T07:30:55Z 2905.7199999999998 2016-12-07T07:31:01Z 2903.3200000000002 2016-12-07T07:31:04Z 2901.8800000000001 2016-12-07T07:31:06Z 2898.5100000000002 2016-12-07T07:31:10Z 2896.1100000000001 2016-12-07T07:31:17Z 2892.7399999999998 2016-12-07T07:31:24Z 2889.3800000000001 2016-12-07T07:31:30Z 2889.3800000000001 2016-12-07T07:31:31Z 2885.5300000000002 2016-12-07T07:31:39Z 2885.0500000000002 2016-12-07T07:31:41Z 2884.5700000000002 2016-12-07T07:31:42Z 2883.6100000000001 2016-12-07T07:31:43Z 2880.73 2016-12-07T07:31:47Z 2880.73 2016-12-07T07:31:48Z 2879.29 2016-12-07T07:31:49Z 2876.4000000000001 2016-12-07T07:31:54Z 2876.4000000000001 2016-12-07T07:31:55Z 2874.48 2016-12-07T07:31:57Z 2871.1100000000001 2016-12-07T07:32:03Z 2867.27 2016-12-07T07:32:10Z 2867.27 2016-12-07T07:32:11Z 2864.8699999999999 2016-12-07T07:32:17Z 2861.98 2016-12-07T07:32:22Z 2860.54 2016-12-07T07:32:26Z 2857.1799999999998 2016-12-07T07:32:40Z 2853.8099999999999 2016-12-07T07:32:49Z 2853.3299999999999 2016-12-07T07:32:51Z 2850.4499999999998 2016-12-07T07:32:59Z 2847.5599999999999 2016-12-07T07:33:05Z 2844.1999999999998 2016-12-07T07:33:11Z 2844.6799999999998 2016-12-07T07:33:12Z 2841.3099999999999 2016-12-07T07:33:19Z 2837.4699999999998 2016-12-07T07:33:27Z 2837.4699999999998 2016-12-07T07:33:28Z 2836.0300000000002 2016-12-07T07:33:33Z 2833.6199999999999 2016-12-07T07:33:38Z 2831.6999999999998 2016-12-07T07:33:43Z 2829.7800000000002 2016-12-07T07:33:51Z 2828.8200000000002 2016-12-07T07:33:57Z 2827.3699999999999 2016-12-07T07:33:58Z 2825.4499999999998 2016-12-07T07:34:15Z 2825.4499999999998 2016-12-07T07:34:16Z 2825.4499999999998 2016-12-07T07:34:17Z 2824.9699999999998 2016-12-07T07:34:18Z 2824.9699999999998 2016-12-07T07:34:19Z 2824.9699999999998 2016-12-07T07:34:20Z 2824.9699999999998 2016-12-07T07:34:21Z 2822.0900000000001 2016-12-07T07:34:35Z 2819.6799999999998 2016-12-07T07:34:46Z 2819.6799999999998 2016-12-07T07:34:53Z 2818.7199999999998 2016-12-07T07:35:04Z 2817.7600000000002 2016-12-07T07:35:05Z 2818.7199999999998 2016-12-07T07:35:06Z 2818.2399999999998 2016-12-07T07:35:07Z 2818.2399999999998 2016-12-07T07:35:08Z 2816.3200000000002 2016-12-07T07:35:14Z 2816.8000000000002 2016-12-07T07:35:15Z 2816.3200000000002 2016-12-07T07:35:16Z 2817.2800000000002 2016-12-07T07:35:17Z 2816.8000000000002 2016-12-07T07:35:18Z 2816.8000000000002 2016-12-07T07:35:19Z 2816.3200000000002 2016-12-07T07:35:20Z 2814.4000000000001 2016-12-07T07:35:34Z 2812.4699999999998 2016-12-07T07:35:50Z 2810.0700000000002 2016-12-07T07:36:02Z 2806.71 2016-12-07T07:36:13Z 2802.8600000000001 2016-12-07T07:36:22Z 2802.3800000000001 2016-12-07T07:36:23Z 2800.9400000000001 2016-12-07T07:36:26Z 2798.54 2016-12-07T07:36:30Z 2795.1700000000001 2016-12-07T07:36:34Z 2791.8099999999999 2016-12-07T07:36:38Z 2790.3600000000001 2016-12-07T07:36:41Z 2787.48 2016-12-07T07:36:44Z 2786.52 2016-12-07T07:36:45Z 2786.04 2016-12-07T07:36:46Z 2782.6700000000001 2016-12-07T07:36:50Z 2779.3099999999999 2016-12-07T07:36:55Z 2777.3899999999999 2016-12-07T07:36:57Z 2775.9400000000001 2016-12-07T07:37:00Z 2774.5 2016-12-07T07:37:02Z 2771.6199999999999 2016-12-07T07:37:06Z 2769.21 2016-12-07T07:37:11Z 2765.8499999999999 2016-12-07T07:37:18Z 2763.4499999999998 2016-12-07T07:37:27Z 2762.4899999999998 2016-12-07T07:37:31Z 2760.5599999999999 2016-12-07T07:37:35Z 2760.0799999999999 2016-12-07T07:37:45Z 2759.1199999999999 2016-12-07T07:38:03Z 2755.7600000000002 2016-12-07T07:38:12Z 2755.7600000000002 2016-12-07T07:38:13Z 2753.3499999999999 2016-12-07T07:38:17Z 2751.9099999999999 2016-12-07T07:38:19Z 2749.0300000000002 2016-12-07T07:38:24Z 2746.1399999999999 2016-12-07T07:38:30Z 2744.6999999999998 2016-12-07T07:38:33Z 2741.3400000000001 2016-12-07T07:38:40Z 2739.8899999999999 2016-12-07T07:38:43Z 2737.0100000000002 2016-12-07T07:38:51Z 2735.0900000000001 2016-12-07T07:38:56Z 2734.6100000000001 2016-12-07T07:38:57Z 2732.1999999999998 2016-12-07T07:39:01Z 2730.7600000000002 2016-12-07T07:39:04Z 2729.8000000000002 2016-12-07T07:39:06Z 2725.96 2016-12-07T07:39:13Z 2725.48 2016-12-07T07:39:15Z 2723.0700000000002 2016-12-07T07:39:21Z 2719.71 2016-12-07T07:39:29Z 2716.8200000000002 2016-12-07T07:39:40Z 2716.8200000000002 2016-12-07T07:39:41Z 2715.3800000000001 2016-12-07T07:39:43Z 2712.5 2016-12-07T07:39:47Z 2712.5 2016-12-07T07:39:48Z 2709.1300000000001 2016-12-07T07:39:54Z 2708.6500000000001 2016-12-07T07:39:56Z 2705.29 2016-12-07T07:40:05Z 2702.4000000000001 2016-12-07T07:40:13Z 2700.96 2016-12-07T07:40:17Z 2699.04 2016-12-07T07:40:24Z 2695.1900000000001 2016-12-07T07:40:33Z 2692.3099999999999 2016-12-07T07:40:43Z 2691.3499999999999 2016-12-07T07:40:45Z 2687.98 2016-12-07T07:40:52Z 2687.02 2016-12-07T07:40:53Z 2687.98 2016-12-07T07:40:54Z 2687.02 2016-12-07T07:40:55Z 2686.54 2016-12-07T07:40:56Z 2686.54 2016-12-07T07:40:57Z 2684.6199999999999 2016-12-07T07:41:00Z 2681.25 2016-12-07T07:41:07Z 2680.77 2016-12-07T07:41:08Z 2679.3299999999999 2016-12-07T07:41:10Z 2675.9699999999998 2016-12-07T07:41:18Z 2675.4899999999998 2016-12-07T07:41:27Z 2674.04 2016-12-07T07:41:42Z 2674.52 2016-12-07T07:41:44Z 2670.6799999999998 2016-12-07T08:00:17Z 2667.3099999999999 2016-12-07T08:00:25Z 2664.4299999999998 2016-12-07T08:00:29Z 2664.4299999999998 2016-12-07T08:00:30Z 2660.5900000000001 2016-12-07T08:00:36Z 2660.5900000000001 2016-12-07T08:00:37Z 2657.2199999999998 2016-12-07T08:00:46Z 2654.8200000000002 2016-12-07T08:01:05Z 2651.9299999999998 2016-12-07T08:01:37Z 2653.8600000000001 2016-12-07T08:02:19Z 2652.9000000000001 2016-12-07T08:02:45Z 2652.9000000000001 2016-12-07T08:03:11Z 2652.4200000000001 2016-12-07T08:03:27Z 2652.9000000000001 2016-12-07T08:03:57Z 2652.9000000000001 2016-12-07T08:04:35Z 2653.3800000000001 2016-12-07T08:04:50Z 2653.8600000000001 2016-12-07T08:05:04Z 2653.8600000000001 2016-12-07T08:05:32Z 2653.8600000000001 2016-12-07T08:05:48Z 2653.8600000000001 2016-12-07T08:06:27Z 2653.3800000000001 2016-12-07T08:06:44Z 2652.9000000000001 2016-12-07T08:06:46Z 2653.8600000000001 2016-12-07T08:06:51Z 2653.3800000000001 2016-12-07T08:06:55Z 2652.4200000000001 2016-12-07T08:07:00Z 2649.5300000000002 2016-12-07T08:07:10Z 2648.0900000000001 2016-12-07T08:07:13Z 2647.1300000000001 2016-12-07T08:07:15Z 2644.2399999999998 2016-12-07T08:07:22Z 2641.8400000000001 2016-12-07T08:07:29Z 2639.4400000000001 2016-12-07T08:07:33Z 2636.0700000000002 2016-12-07T08:07:42Z 2636.0700000000002 2016-12-07T08:07:43Z 2633.1900000000001 2016-12-07T08:07:56Z 2632.71 2016-12-07T08:07:57Z 2632.71 2016-12-07T08:07:58Z 2632.23 2016-12-07T08:07:59Z 2631.75 2016-12-07T08:08:00Z 2631.75 2016-12-07T08:08:01Z 2632.23 2016-12-07T08:08:02Z 2631.75 2016-12-07T08:08:03Z 2631.75 2016-12-07T08:08:04Z 2630.79 2016-12-07T08:08:05Z 2630.79 2016-12-07T08:08:06Z 2627.9000000000001 2016-12-07T08:08:14Z 2625.02 2016-12-07T08:08:23Z 2621.6500000000001 2016-12-07T08:08:32Z 2621.6500000000001 2016-12-07T08:08:33Z 2619.73 2016-12-07T08:08:37Z 2616.3699999999999 2016-12-07T08:08:45Z 2616.3699999999999 2016-12-07T08:08:46Z 2615.8800000000001 2016-12-07T08:08:47Z 2616.3699999999999 2016-12-07T08:08:48Z 2615.4000000000001 2016-12-07T08:08:49Z 2615.4000000000001 2016-12-07T08:08:50Z 2615.4000000000001 2016-12-07T08:08:51Z 2613.96 2016-12-07T08:08:54Z 2611.0799999999999 2016-12-07T08:09:03Z 2611.0799999999999 2016-12-07T08:09:07Z 2610.5999999999999 2016-12-07T08:09:08Z 2610.1199999999999 2016-12-07T08:09:09Z 2606.75 2016-12-07T08:09:15Z 2606.75 2016-12-07T08:09:16Z 2604.8299999999999 2016-12-07T08:09:19Z 2604.3499999999999 2016-12-07T08:09:20Z 2603.8699999999999 2016-12-07T08:09:22Z 2603.3899999999999 2016-12-07T08:09:23Z 2602.4299999999998 2016-12-07T08:09:24Z 2602.4299999999998 2016-12-07T08:09:25Z 2601.9499999999998 2016-12-07T08:09:26Z 2602.4299999999998 2016-12-07T08:09:27Z 2601.9499999999998 2016-12-07T08:09:28Z 2602.4299999999998 2016-12-07T08:09:29Z 2603.8699999999999 2016-12-07T08:09:35Z 2604.8299999999999 2016-12-07T08:09:51Z 2607.71 2016-12-07T08:10:01Z 2607.23 2016-12-07T08:10:02Z 2607.23 2016-12-07T08:10:03Z 2608.1900000000001 2016-12-07T08:10:04Z 2607.71 2016-12-07T08:10:05Z 2606.27 2016-12-07T08:10:15Z 2609.6399999999999 2016-12-07T08:10:16Z 2606.27 2016-12-07T08:10:20Z 2611.0799999999999 2016-12-07T08:10:34Z 2607.23 2016-12-07T08:10:35Z 2612.52 2016-12-07T08:10:37Z 2609.1599999999999 2016-12-07T08:10:38Z 2607.23 2016-12-07T08:10:42Z 2607.71 2016-12-07T08:10:43Z 2610.1199999999999 2016-12-07T08:11:01Z 2611.5599999999999 2016-12-07T08:11:10Z 2613.48 2016-12-07T08:11:27Z 2615.4000000000001 2016-12-07T08:11:47Z 2614.9200000000001 2016-12-07T08:12:02Z 2612.04 2016-12-07T08:12:12Z 2610.5999999999999 2016-12-07T08:12:18Z 2608.6700000000001 2016-12-07T08:12:23Z 2605.3099999999999 2016-12-07T08:12:30Z 2603.3899999999999 2016-12-07T08:12:35Z 2600.5 2016-12-07T08:12:40Z 2597.6199999999999 2016-12-07T08:12:48Z 2594.25 2016-12-07T08:12:54Z 2591.3699999999999 2016-12-07T08:13:02Z 2590.8899999999999 2016-12-07T08:13:03Z 2588.9699999999998 2016-12-07T08:13:06Z 2588.0100000000002 2016-12-07T08:13:08Z 2585.5999999999999 2016-12-07T08:13:14Z 2582.7199999999998 2016-12-07T08:13:19Z 2582.2399999999998 2016-12-07T08:13:20Z 2580.8000000000002 2016-12-07T08:13:23Z 2579.3499999999999 2016-12-07T08:13:25Z 2580.8000000000002 2016-12-07T08:13:33Z 2580.8000000000002 2016-12-07T08:13:46Z 2578.3899999999999 2016-12-07T08:13:53Z 2574.5500000000002 2016-12-07T08:14:01Z 2572.1399999999999 2016-12-07T08:14:07Z 2569.2600000000002 2016-12-07T08:14:13Z 2568.7800000000002 2016-12-07T08:14:14Z 2568.3000000000002 2016-12-07T08:14:15Z 2568.3000000000002 2016-12-07T08:14:16Z 2567.8200000000002 2016-12-07T08:14:17Z 2566.3800000000001 2016-12-07T08:14:19Z 2566.3800000000001 2016-12-07T08:14:20Z 2566.3800000000001 2016-12-07T08:14:21Z 2565.9000000000001 2016-12-07T08:14:22Z 2565.4200000000001 2016-12-07T08:14:23Z 2563.9699999999998 2016-12-07T08:14:24Z 2563.4899999999998 2016-12-07T08:14:25Z 2563.4899999999998 2016-12-07T08:14:26Z 2562.0500000000002 2016-12-07T08:14:28Z 2560.1300000000001 2016-12-07T08:14:31Z 2558.21 2016-12-07T08:14:34Z 2556.7600000000002 2016-12-07T08:14:36Z 2553.8800000000001 2016-12-07T08:14:39Z 2550.5100000000002 2016-12-07T08:14:43Z 2550.5100000000002 2016-12-07T08:14:44Z 2547.6300000000001 2016-12-07T08:14:48Z 2545.71 2016-12-07T08:15:00Z 2546.6700000000001 2016-12-07T08:15:10Z 2549.0700000000002 2016-12-07T08:15:28Z 2550.5100000000002 2016-12-07T08:15:47Z 2551.48 2016-12-07T08:16:01Z 2552.4400000000001 2016-12-07T08:16:20Z 2551.96 2016-12-07T08:16:39Z 2551.96 2016-12-07T08:16:54Z 2552.4400000000001 2016-12-07T08:17:12Z 2554.8400000000001 2016-12-07T08:17:31Z 2557.2399999999998 2016-12-07T08:17:46Z 2557.2399999999998 2016-12-07T08:18:01Z 2560.1300000000001 2016-12-07T08:18:09Z 2559.6500000000001 2016-12-07T08:18:11Z 2559.6500000000001 2016-12-07T08:18:12Z 2560.1300000000001 2016-12-07T08:18:13Z 2561.0900000000001 2016-12-07T08:18:32Z 2561.5700000000002 2016-12-07T08:18:50Z 2564.4499999999998 2016-12-07T08:19:11Z 2565.9000000000001 2016-12-07T08:19:27Z 2566.8600000000001 2016-12-07T08:19:31Z 2566.3800000000001 2016-12-07T08:19:32Z 2567.8200000000002 2016-12-07T08:19:47Z 2569.7399999999998 2016-12-07T08:20:06Z 2571.1799999999998 2016-12-07T08:20:28Z 2572.6300000000001 2016-12-07T08:20:46Z 2573.5900000000001 2016-12-07T08:21:04Z 2575.0300000000002 2016-12-07T08:21:20Z 2575.9899999999998 2016-12-07T08:21:22Z 2578.3899999999999 2016-12-07T08:21:42Z 2578.8699999999999 2016-12-07T08:22:00Z 2578.3899999999999 2016-12-07T08:22:37Z 2578.3899999999999 2016-12-07T08:22:38Z 2578.3899999999999 2016-12-07T08:22:39Z 2578.8699999999999 2016-12-07T08:22:40Z 2578.3899999999999 2016-12-07T08:22:41Z 2578.8699999999999 2016-12-07T08:22:42Z 2575.5100000000002 2016-12-07T08:22:51Z 2574.0700000000002 2016-12-07T08:22:58Z 2573.5900000000001 2016-12-07T08:22:59Z 2573.1100000000001 2016-12-07T08:23:00Z 2572.6300000000001 2016-12-07T08:23:01Z 2572.1399999999999 2016-12-07T08:23:02Z 2571.6599999999999 2016-12-07T08:23:03Z 2570.6999999999998 2016-12-07T08:23:07Z 2570.2199999999998 2016-12-07T08:23:09Z 2569.7399999999998 2016-12-07T08:23:12Z 2570.2199999999998 2016-12-07T08:23:13Z 2569.2600000000002 2016-12-07T08:23:14Z 2569.2600000000002 2016-12-07T08:23:15Z 2569.2600000000002 2016-12-07T08:23:16Z 2568.3000000000002 2016-12-07T08:23:17Z 2567.8200000000002 2016-12-07T08:23:18Z 2566.8600000000001 2016-12-07T08:23:19Z 2566.3800000000001 2016-12-07T08:23:20Z 2565.4200000000001 2016-12-07T08:23:21Z 2563.4899999999998 2016-12-07T08:23:25Z 2563.0100000000002 2016-12-07T08:23:26Z 2560.1300000000001 2016-12-07T08:23:33Z 2556.7600000000002 2016-12-07T08:23:45Z 2553.4000000000001 2016-12-07T08:23:54Z 2550.5100000000002 2016-12-07T08:24:01Z 2550.5100000000002 2016-12-07T08:24:16Z 2547.6300000000001 2016-12-07T08:24:24Z 2544.75 2016-12-07T08:24:38Z 2544.27 2016-12-07T08:24:39Z 2543.79 2016-12-07T08:24:40Z 2542.8200000000002 2016-12-07T08:24:41Z 2542.3400000000001 2016-12-07T08:24:42Z 2541.3800000000001 2016-12-07T08:24:45Z 2540.4200000000001 2016-12-07T08:24:47Z 2536.5799999999999 2016-12-07T08:24:53Z 2536.5799999999999 2016-12-07T08:24:54Z 2533.6900000000001 2016-12-07T08:25:01Z 2530.3299999999999 2016-12-07T08:25:08Z 2530.8099999999999 2016-12-07T08:25:23Z 2530.3299999999999 2016-12-07T08:25:48Z 2528.8899999999999 2016-12-07T08:25:53Z 2526.96 2016-12-07T08:25:56Z 2522.6399999999999 2016-12-07T08:26:01Z 2520.23 2016-12-07T08:26:05Z 2518.79 2016-12-07T08:26:08Z 2514.9499999999998 2016-12-07T08:26:13Z 2513.98 2016-12-07T08:26:15Z 2513.98 2016-12-07T08:26:25Z 2515.4299999999998 2016-12-07T08:26:29Z 2517.3499999999999 2016-12-07T08:26:45Z 2519.27 2016-12-07T08:27:01Z 2520.23 2016-12-07T08:27:16Z 2519.75 2016-12-07T08:27:33Z 2518.79 2016-12-07T08:27:48Z 2517.8299999999999 2016-12-07T08:28:02Z 2517.3499999999999 2016-12-07T08:28:17Z 2517.8299999999999 2016-12-07T08:28:18Z 2516.8699999999999 2016-12-07T08:28:19Z 2515.9099999999999 2016-12-07T08:28:33Z 2513.98 2016-12-07T08:28:45Z 2514.4699999999998 2016-12-07T08:28:46Z 2513.98 2016-12-07T08:28:47Z 2513.98 2016-12-07T08:28:48Z 2514.4699999999998 2016-12-07T08:28:49Z 2516.3899999999999 2016-12-07T08:29:02Z 2517.8299999999999 2016-12-07T08:29:17Z 2517.3499999999999 2016-12-07T08:29:31Z 2517.3499999999999 2016-12-07T08:29:32Z 2514.9499999999998 2016-12-07T08:29:41Z 2514.4699999999998 2016-12-07T08:29:42Z 2513.98 2016-12-07T08:29:44Z 2513.98 2016-12-07T08:29:45Z 2512.0599999999999 2016-12-07T08:29:46Z 2512.0599999999999 2016-12-07T08:29:47Z 2512.54 2016-12-07T08:29:48Z 2512.54 2016-12-07T08:29:49Z 2512.54 2016-12-07T08:29:50Z 2513.5 2016-12-07T08:29:51Z 2513.02 2016-12-07T08:29:52Z 2513.98 2016-12-07T08:29:53Z 2516.3899999999999 2016-12-07T08:30:09Z 2516.3899999999999 2016-12-07T08:30:25Z 2515.9099999999999 2016-12-07T08:30:41Z 2514.4699999999998 2016-12-07T08:30:45Z 2511.5799999999999 2016-12-07T08:30:56Z 2512.0599999999999 2016-12-07T08:30:57Z 2511.5799999999999 2016-12-07T08:30:58Z 2511.0999999999999 2016-12-07T08:30:59Z 2511.0999999999999 2016-12-07T08:31:00Z 2512.0599999999999 2016-12-07T08:31:01Z 2513.98 2016-12-07T08:31:10Z 2516.3899999999999 2016-12-07T08:31:24Z 2518.3099999999999 2016-12-07T08:31:40Z 2519.75 2016-12-07T08:31:55Z 2519.75 2016-12-07T08:32:10Z 2520.71 2016-12-07T08:32:27Z 2521.6799999999998 2016-12-07T08:32:44Z 2520.71 2016-12-07T08:33:02Z 2518.3099999999999 2016-12-07T08:33:11Z 2516.8699999999999 2016-12-07T08:33:12Z 2516.3899999999999 2016-12-07T08:33:13Z 2515.9099999999999 2016-12-07T08:33:14Z 2514.9499999999998 2016-12-07T08:33:15Z 2514.4699999999998 2016-12-07T08:33:16Z 2514.4699999999998 2016-12-07T08:33:17Z 2514.4699999999998 2016-12-07T08:33:18Z 2513.98 2016-12-07T08:33:19Z 2514.9499999999998 2016-12-07T08:33:20Z 2513.98 2016-12-07T08:33:21Z 2513.98 2016-12-07T08:33:22Z 2515.9099999999999 2016-12-07T08:33:27Z 2516.8699999999999 2016-12-07T08:33:35Z 2519.27 2016-12-07T08:33:52Z 2519.27 2016-12-07T08:33:53Z 2519.27 2016-12-07T08:33:54Z 2519.75 2016-12-07T08:33:55Z 2519.75 2016-12-07T08:33:56Z 2521.6799999999998 2016-12-07T08:34:15Z 2524.0799999999999 2016-12-07T08:34:34Z 2525.04 2016-12-07T08:34:52Z 2524.5599999999999 2016-12-07T08:35:04Z 2512.54 2016-12-07T08:35:06Z 2524.0799999999999 2016-12-07T08:35:07Z 2528.4000000000001 2016-12-07T08:35:08Z 2525.04 2016-12-07T08:35:09Z 2524.5599999999999 2016-12-07T08:35:11Z 2524.5599999999999 2016-12-07T08:35:41Z 2525.04 2016-12-07T08:36:17Z 2524.0799999999999 2016-12-07T08:36:32Z 2524.5599999999999 2016-12-07T08:36:33Z 2525.04 2016-12-07T08:36:46Z 2525.04 2016-12-07T08:37:02Z 2523.5999999999999 2016-12-07T08:37:17Z 2523.1199999999999 2016-12-07T08:37:34Z 2520.71 2016-12-07T08:37:53Z 2520.23 2016-12-07T08:38:10Z 2519.75 2016-12-07T08:38:29Z 2521.1900000000001 2016-12-07T08:38:45Z 2519.27 2016-12-07T08:39:00Z 2519.75 2016-12-07T08:39:03Z 2519.75 2016-12-07T08:39:04Z 2520.23 2016-12-07T08:39:18Z 2521.6799999999998 2016-12-07T08:39:33Z 2521.6799999999998 2016-12-07T08:39:46Z 2523.5999999999999 2016-12-07T08:40:03Z 2524.0799999999999 2016-12-07T08:40:24Z 2521.6799999999998 2016-12-07T08:40:32Z 2521.6799999999998 2016-12-07T08:40:49Z 2520.71 2016-12-07T08:41:08Z 2520.71 2016-12-07T08:41:20Z 2522.6399999999999 2016-12-07T08:41:35Z 2523.1199999999999 2016-12-07T08:41:52Z 2518.79 2016-12-07T08:42:03Z 2519.27 2016-12-07T08:42:04Z 2517.8299999999999 2016-12-07T08:42:18Z 2518.3099999999999 2016-12-07T08:42:19Z 2519.75 2016-12-07T08:42:30Z 2520.23 2016-12-07T08:42:35Z 2521.1900000000001 2016-12-07T08:42:54Z 2523.1199999999999 2016-12-07T08:43:08Z 2525.52 2016-12-07T08:43:24Z 2526.48 2016-12-07T08:43:40Z 2527.4400000000001 2016-12-07T08:43:59Z 2526.96 2016-12-07T08:44:17Z 2525.52 2016-12-07T08:44:24Z 2522.1599999999999 2016-12-07T08:44:36Z 2519.27 2016-12-07T08:44:52Z 2519.75 2016-12-07T08:44:54Z 2520.23 2016-12-07T08:45:10Z 2519.75 2016-12-07T08:45:31Z 2518.79 2016-12-07T08:45:39Z 2519.27 2016-12-07T08:46:00Z 2515.9099999999999 2016-12-07T08:46:08Z 2515.9099999999999 2016-12-07T08:46:09Z 2511.5799999999999 2016-12-07T08:46:13Z 2511.5799999999999 2016-12-07T08:46:14Z 2508.2199999999998 2016-12-07T08:46:20Z 2507.7399999999998 2016-12-07T08:46:22Z 2504.3699999999999 2016-12-07T08:46:32Z 2502.9299999999998 2016-12-07T08:46:45Z 2502.4499999999998 2016-12-07T08:46:48Z 2502.9299999999998 2016-12-07T08:46:50Z 2501.4899999999998 2016-12-07T08:46:51Z 2501.9699999999998 2016-12-07T08:46:52Z 2501.0100000000002 2016-12-07T08:46:53Z 2501.9699999999998 2016-12-07T08:46:54Z 2500.0500000000002 2016-12-07T08:47:10Z 2499.5700000000002 2016-12-07T08:47:15Z 2498.1199999999999 2016-12-07T08:47:16Z 2496.6799999999998 2016-12-07T08:47:20Z 2494.2800000000002 2016-12-07T08:47:25Z 2490.9099999999999 2016-12-07T08:47:30Z 2490.9099999999999 2016-12-07T08:47:31Z 2489.4699999999998 2016-12-07T08:47:40Z 2488.5100000000002 2016-12-07T08:47:56Z 2485.1500000000001 2016-12-07T08:48:09Z 2483.6999999999998 2016-12-07T08:48:16Z 2483.2199999999998 2016-12-07T08:48:28Z 2483.2199999999998 2016-12-07T08:48:39Z 2480.8200000000002 2016-12-07T08:48:56Z 2477.9400000000001 2016-12-07T08:49:06Z 2477.9400000000001 2016-12-07T08:49:07Z 2477.4499999999998 2016-12-07T08:49:08Z 2476.9699999999998 2016-12-07T08:49:09Z 2476.9699999999998 2016-12-07T08:49:10Z 2475.0500000000002 2016-12-07T08:49:13Z 2471.6900000000001 2016-12-07T08:49:18Z 2468.8000000000002 2016-12-07T08:49:24Z 2469.2800000000002 2016-12-07T08:49:25Z 2469.7600000000002 2016-12-07T08:49:26Z 2469.7600000000002 2016-12-07T08:49:35Z 2469.2800000000002 2016-12-07T08:49:44Z 2468.8000000000002 2016-12-07T08:49:45Z 2468.3200000000002 2016-12-07T08:49:46Z 2468.8000000000002 2016-12-07T08:50:00Z 2465.9200000000001 2016-12-07T08:50:16Z 2465.4400000000001 2016-12-07T08:50:17Z 2464.48 2016-12-07T08:50:18Z 2460.6300000000001 2016-12-07T08:50:28Z 2459.6700000000001 2016-12-07T08:50:34Z 2458.71 2016-12-07T08:50:35Z 2458.23 2016-12-07T08:50:36Z 2454.8600000000001 2016-12-07T08:50:47Z 2454.3800000000001 2016-12-07T08:50:48Z 2453.4200000000001 2016-12-07T08:50:50Z 2449.5799999999999 2016-12-07T08:50:59Z 2449.5799999999999 2016-12-07T08:51:00Z 2446.6900000000001 2016-12-07T08:51:09Z 2443.8099999999999 2016-12-07T08:51:14Z 2441.4099999999999 2016-12-07T08:51:18Z 2438.52 2016-12-07T08:51:28Z 2435.1599999999999 2016-12-07T08:51:33Z 2434.6799999999998 2016-12-07T08:51:35Z 2434.6799999999998 2016-12-07T08:51:36Z 2433.71 2016-12-07T08:51:37Z 2433.71 2016-12-07T08:51:41Z 2433.23 2016-12-07T08:51:43Z 2433.23 2016-12-07T08:51:44Z 2432.75 2016-12-07T08:51:45Z 2431.79 2016-12-07T08:51:46Z 2431.3099999999999 2016-12-07T08:51:47Z 2432.27 2016-12-07T08:51:48Z 2432.27 2016-12-07T08:51:49Z 2431.3099999999999 2016-12-07T08:51:50Z 2431.79 2016-12-07T08:51:51Z 2432.27 2016-12-07T08:51:52Z 2432.27 2016-12-07T08:51:53Z 2431.79 2016-12-07T08:52:09Z 2432.75 2016-12-07T08:52:25Z 2432.27 2016-12-07T08:52:41Z 2433.23 2016-12-07T08:52:57Z 2432.75 2016-12-07T08:53:15Z 2431.79 2016-12-07T08:53:30Z 2432.75 2016-12-07T08:53:45Z 2433.71 2016-12-07T08:54:02Z 2432.75 2016-12-07T08:54:18Z 2431.79 2016-12-07T08:54:27Z 2430.3499999999999 2016-12-07T08:54:39Z 2429.8699999999999 2016-12-07T08:55:07Z 2430.3499999999999 2016-12-07T08:55:13Z 2430.3499999999999 2016-12-07T08:55:14Z 2428.9099999999999 2016-12-07T08:55:19Z 2429.3899999999999 2016-12-07T08:55:22Z 2429.8699999999999 2016-12-07T08:55:26Z 2429.8699999999999 2016-12-07T08:55:36Z 2430.3499999999999 2016-12-07T08:56:08Z 2428.9099999999999 2016-12-07T08:56:25Z 2429.8699999999999 2016-12-07T08:56:52Z 2429.8699999999999 2016-12-07T08:57:04Z 2429.8699999999999 2016-12-07T08:57:05Z 2429.8699999999999 2016-12-07T08:57:06Z 2429.8699999999999 2016-12-07T08:57:07Z 2429.3899999999999 2016-12-07T08:57:08Z 2429.8699999999999 2016-12-07T08:57:09Z 2429.8699999999999 2016-12-07T08:57:10Z 2429.8699999999999 2016-12-07T08:57:11Z 2429.8699999999999 2016-12-07T08:57:12Z 2429.8699999999999 2016-12-07T08:57:13Z 2429.8699999999999 2016-12-07T08:57:14Z 2429.8699999999999 2016-12-07T08:57:15Z 2430.3499999999999 2016-12-07T08:57:23Z 2429.3899999999999 2016-12-07T08:57:24Z 2428.9099999999999 2016-12-07T08:57:25Z 2430.3499999999999 2016-12-07T08:57:36Z 2430.3499999999999 2016-12-07T08:58:01Z 2430.3499999999999 2016-12-07T08:58:08Z 2429.3899999999999 2016-12-07T08:58:09Z 2429.3899999999999 2016-12-07T08:58:10Z 2428.9099999999999 2016-12-07T08:58:11Z 2429.3899999999999 2016-12-07T08:58:12Z 2428.9099999999999 2016-12-07T08:58:13Z 2429.3899999999999 2016-12-07T08:58:14Z 2429.3899999999999 2016-12-07T08:58:15Z 2428.9099999999999 2016-12-07T08:58:24Z 2427.4699999999998 2016-12-07T08:58:37Z 2426.5 2016-12-07T08:58:53Z 2423.1399999999999 2016-12-07T08:59:03Z 2421.6999999999998 2016-12-07T08:59:05Z 2420.7399999999998 2016-12-07T08:59:06Z 2418.8099999999999 2016-12-07T08:59:09Z 2416.4099999999999 2016-12-07T08:59:13Z 2414.9699999999998 2016-12-07T08:59:15Z 2414.0100000000002 2016-12-07T08:59:17Z 2410.6399999999999 2016-12-07T08:59:20Z 2408.2399999999998 2016-12-07T08:59:24Z 2405.8400000000001 2016-12-07T08:59:28Z 2403.9099999999999 2016-12-07T08:59:31Z 2401.9899999999998 2016-12-07T08:59:35Z 2400.0700000000002 2016-12-07T08:59:38Z 2396.6999999999998 2016-12-07T08:59:42Z 2394.3000000000002 2016-12-07T08:59:45Z 2390.9400000000001 2016-12-07T08:59:49Z 2389.4899999999998 2016-12-07T08:59:51Z 2386.1300000000001 2016-12-07T08:59:55Z 2381.3200000000002 2016-12-07T09:00:00Z 2380.8400000000001 2016-12-07T09:00:01Z 2381.3200000000002 2016-12-07T09:00:02Z 2379.8800000000001 2016-12-07T09:00:03Z 2379.4000000000001 2016-12-07T09:00:04Z 2377.96 2016-12-07T09:00:05Z 2377.48 2016-12-07T09:00:06Z 2376.04 2016-12-07T09:00:09Z 2376.04 2016-12-07T09:00:10Z 2374.5900000000001 2016-12-07T09:00:11Z 2374.1100000000001 2016-12-07T09:00:12Z 2375.5500000000002 2016-12-07T09:00:13Z 2375.5500000000002 2016-12-07T09:00:14Z 2375.5500000000002 2016-12-07T09:00:15Z 2375.5500000000002 2016-12-07T09:00:16Z 2375.0700000000002 2016-12-07T09:00:22Z 2378.9200000000001 2016-12-07T09:00:30Z 2374.1100000000001 2016-12-07T09:00:31Z 2374.1100000000001 2016-12-07T09:00:32Z 2377.48 2016-12-07T09:00:36Z 2377 2016-12-07T09:00:37Z 2374.1100000000001 2016-12-07T09:00:47Z 2372.6700000000001 2016-12-07T09:00:53Z 2372.1900000000001 2016-12-07T09:01:04Z 2371.71 2016-12-07T09:01:06Z 2372.6700000000001 2016-12-07T09:01:07Z 2371.71 2016-12-07T09:01:08Z 2371.23 2016-12-07T09:01:09Z 2370.75 2016-12-07T09:01:10Z 2367.3800000000001 2016-12-07T09:01:15Z 2364.02 2016-12-07T09:01:18Z 2363.0599999999999 2016-12-07T09:01:19Z 2362.0999999999999 2016-12-07T09:01:20Z 2361.1399999999999 2016-12-07T09:01:21Z 2360.1700000000001 2016-12-07T09:01:22Z 2359.6900000000001 2016-12-07T09:01:23Z 2358.73 2016-12-07T09:01:24Z 2355.8499999999999 2016-12-07T09:01:28Z 2354.4099999999999 2016-12-07T09:01:30Z 2352.96 2016-12-07T09:01:32Z 2349.5999999999999 2016-12-07T09:01:36Z 2348.6399999999999 2016-12-07T09:01:38Z 2345.75 2016-12-07T09:01:41Z 2342.3899999999999 2016-12-07T09:01:45Z 2339.02 2016-12-07T09:01:47Z 2336.1399999999999 2016-12-07T09:01:52Z 2333.7399999999998 2016-12-07T09:01:57Z 2331.8099999999999 2016-12-07T09:02:00Z 2330.3699999999999 2016-12-07T09:02:02Z 2327.4899999999998 2016-12-07T09:02:06Z 2325.0900000000001 2016-12-07T09:02:10Z 2323.6399999999999 2016-12-07T09:02:12Z 2322.1999999999998 2016-12-07T09:02:16Z 2320.7600000000002 2016-12-07T09:02:19Z 2319.3200000000002 2016-12-07T09:02:21Z 2316.9099999999999 2016-12-07T09:02:29Z 2315.9499999999998 2016-12-07T09:02:31Z 2314.0300000000002 2016-12-07T09:02:32Z 2314.0300000000002 2016-12-07T09:02:33Z 2313.5500000000002 2016-12-07T09:02:34Z 2313.0700000000002 2016-12-07T09:02:35Z 2309.6999999999998 2016-12-07T09:02:43Z 2308.7399999999998 2016-12-07T09:02:45Z 2307.7800000000002 2016-12-07T09:02:47Z 2305.8600000000001 2016-12-07T09:02:50Z 2305.3800000000001 2016-12-07T09:02:59Z 2304.9000000000001 2016-12-07T09:03:22Z 2304.9000000000001 2016-12-07T09:03:40Z 2304.4200000000001 2016-12-07T09:03:51Z 2302.0100000000002 2016-12-07T09:07:07Z 2301.0500000000002 2016-12-07T09:07:09Z 2302.98 2016-12-07T09:07:11Z 2299.1300000000001 2016-12-07T09:07:20Z 2295.77 2016-12-07T09:07:29Z 2295.77 2016-12-07T09:07:30Z 2291.4400000000001 2016-12-07T09:07:40Z 2287.1100000000001 2016-12-07T09:07:57Z 2287.5900000000001 2016-12-07T09:08:31Z 2287.5900000000001 2016-12-07T09:09:01Z 2288.0799999999999 2016-12-07T09:10:14Z 2287.5900000000001 2016-12-07T09:10:25Z 2286.6300000000001 2016-12-07T09:10:39Z 2286.1500000000001 2016-12-07T09:10:40Z 2285.1900000000001 2016-12-07T09:10:41Z 2282.3099999999999 2016-12-07T09:10:50Z 2278.46 2016-12-07T09:11:01Z 2277.98 2016-12-07T09:11:05Z 2277.5 2016-12-07T09:11:07Z 2276.0599999999999 2016-12-07T09:11:19Z 2275.5799999999999 2016-12-07T09:11:26Z 2276.0599999999999 2016-12-07T09:11:27Z 2275.5799999999999 2016-12-07T09:11:28Z 2275.5799999999999 2016-12-07T09:11:29Z 2276.0599999999999 2016-12-07T09:11:37Z 2276.0599999999999 2016-12-07T09:11:51Z 2277.02 2016-12-07T09:12:03Z 2278.9400000000001 2016-12-07T09:12:26Z 2280.3800000000001 2016-12-07T09:12:44Z 2281.8299999999999 2016-12-07T09:12:59Z 2282.79 2016-12-07T09:13:13Z 2282.79 2016-12-07T09:13:30Z 2284.23 2016-12-07T09:13:43Z 2283.75 2016-12-07T09:13:57Z 2284.23 2016-12-07T09:14:19Z 2284.71 2016-12-07T09:14:25Z 2284.23 2016-12-07T09:14:37Z 2285.1900000000001 2016-12-07T09:14:50Z 2285.1900000000001 2016-12-07T09:15:02Z 2284.23 2016-12-07T09:15:19Z 2283.75 2016-12-07T09:15:37Z 2285.6700000000001 2016-12-07T09:15:44Z 2285.1900000000001 2016-12-07T09:16:02Z 2285.1900000000001 2016-12-07T09:16:25Z 2285.1900000000001 2016-12-07T09:16:45Z 2285.1900000000001 2016-12-07T09:16:59Z 2284.71 2016-12-07T09:17:16Z 2285.6700000000001 2016-12-07T09:17:44Z 2285.6700000000001 2016-12-07T09:18:12Z 2285.6700000000001 2016-12-07T09:18:33Z 2285.6700000000001 2016-12-07T09:19:02Z 2285.6700000000001 2016-12-07T09:19:13Z 2285.1900000000001 2016-12-07T09:19:19Z 2284.71 2016-12-07T09:19:23Z 2285.1900000000001 2016-12-07T09:19:27Z 2285.1900000000001 2016-12-07T09:19:42Z 2285.1900000000001 2016-12-07T09:19:58Z 2284.23 2016-12-07T09:20:08Z 2285.1900000000001 2016-12-07T09:20:26Z 2284.23 2016-12-07T09:20:41Z 2284.71 2016-12-07T09:21:03Z 2284.23 2016-12-07T09:21:25Z 2284.23 2016-12-07T09:21:44Z 2284.71 2016-12-07T09:22:03Z 2284.71 2016-12-07T09:22:23Z 2286.1500000000001 2016-12-07T09:22:36Z 2286.6300000000001 2016-12-07T09:22:50Z 2286.1500000000001 2016-12-07T09:23:10Z 2286.6300000000001 2016-12-07T09:23:22Z 2283.27 2016-12-07T09:23:38Z 2283.75 2016-12-07T09:23:39Z 2285.1900000000001 2016-12-07T09:23:41Z 2292.4000000000001 2016-12-07T09:24:04Z 2286.1500000000001 2016-12-07T09:24:05Z 2287.5900000000001 2016-12-07T09:40:42Z 2289.04 2016-12-07T09:40:43Z 2285.1900000000001 2016-12-07T09:41:00Z 2288.5599999999999 2016-12-07T09:41:05Z 2288.5599999999999 2016-12-07T09:41:23Z 2288.5599999999999 2016-12-07T09:41:39Z 2288.5599999999999 2016-12-07T09:41:57Z 2289.52 2016-12-07T09:42:24Z 2285.1900000000001 2016-12-07T09:42:33Z 2285.1900000000001 2016-12-07T09:42:34Z 2281.8299999999999 2016-12-07T09:42:53Z 2284.71 2016-12-07T09:42:59Z 2285.1900000000001 2016-12-07T09:43:24Z 2285.1900000000001 2016-12-07T09:43:42Z 2284.23 2016-12-07T09:44:00Z 2285.1900000000001 2016-12-07T09:44:16Z 2285.1900000000001 2016-12-07T09:44:17Z 2285.6700000000001 2016-12-07T09:44:29Z 2303.46 2016-12-07T13:22:45Z 2301.0500000000002 2016-12-07T13:22:48Z 2301.0500000000002 2016-12-07T13:23:01Z 2301.5300000000002 2016-12-07T13:23:15Z 2302.0100000000002 2016-12-07T13:23:21Z 2302.0100000000002 2016-12-07T13:23:36Z 2247.2199999999998 2016-12-07T18:22:45Z 2246.2600000000002 2016-12-07T18:23:00Z 2248.1799999999998 2016-12-07T18:23:15Z 2248.1799999999998 2016-12-07T18:23:29Z 2248.1799999999998 2016-12-07T18:23:39Z 2216.9400000000001 2016-12-08T04:10:47Z 2221.2600000000002 2016-12-08T04:11:07Z 2224.6300000000001 2016-12-08T04:11:08Z 2224.6300000000001 2016-12-08T04:11:09Z 2228.9499999999998 2016-12-08T04:11:11Z 2231.8400000000001 2016-12-08T04:11:13Z 2235.1999999999998 2016-12-08T04:11:15Z 2239.5300000000002 2016-12-08T04:11:18Z 2242.4099999999999 2016-12-08T04:11:20Z 2246.7399999999998 2016-12-08T04:11:23Z 2246.7399999999998 2016-12-08T04:11:24Z 2250.5799999999999 2016-12-08T04:11:27Z 2253.9499999999998 2016-12-08T04:11:29Z 2257.3099999999999 2016-12-08T04:11:33Z 2258.75 2016-12-08T04:11:36Z 2260.1999999999998 2016-12-08T04:11:38Z 2264.52 2016-12-08T04:11:43Z 2265.48 2016-12-08T04:11:45Z 2267.4099999999999 2016-12-08T04:11:48Z 2270.29 2016-12-08T04:11:53Z 2273.1700000000001 2016-12-08T04:12:00Z 2277.02 2016-12-08T04:12:12Z 2279.4200000000001 2016-12-08T04:12:28Z 2278.9400000000001 2016-12-08T04:12:43Z 2277.02 2016-12-08T04:12:53Z 2278.9400000000001 2016-12-08T04:13:11Z 2278.9400000000001 2016-12-08T04:13:14Z 2277.02 2016-12-08T04:13:22Z 2275.5799999999999 2016-12-08T04:13:34Z 2275.5799999999999 2016-12-08T04:13:39Z 2274.1399999999999 2016-12-08T04:13:43Z 2273.6599999999999 2016-12-08T04:13:46Z 2273.1700000000001 2016-12-08T04:13:48Z 2273.6599999999999 2016-12-08T04:13:49Z 2272.6900000000001 2016-12-08T04:13:50Z 2272.21 2016-12-08T04:13:51Z 2271.73 2016-12-08T04:13:52Z 2271.73 2016-12-08T04:13:53Z 2272.21 2016-12-08T04:13:54Z 2271.73 2016-12-08T04:14:06Z 2271.73 2016-12-08T04:14:38Z 2272.21 2016-12-08T04:14:39Z 2271.25 2016-12-08T04:14:54Z 2270.77 2016-12-08T04:15:10Z 2271.25 2016-12-08T04:15:25Z 2272.21 2016-12-08T04:15:40Z 2272.21 2016-12-08T04:15:55Z 2270.29 2016-12-08T04:16:11Z 2268.8499999999999 2016-12-08T04:16:13Z 2266.4499999999998 2016-12-08T04:16:26Z 2263.5599999999999 2016-12-08T04:16:33Z 2263.0799999999999 2016-12-08T04:16:35Z 2261.1599999999999 2016-12-08T04:16:38Z 2257.79 2016-12-08T04:16:43Z 2254.4299999999998 2016-12-08T04:16:48Z 2253.4699999999998 2016-12-08T04:16:50Z 2250.0999999999999 2016-12-08T04:16:54Z 2246.7399999999998 2016-12-08T04:16:58Z 2245.7800000000002 2016-12-08T04:17:00Z 2242.4099999999999 2016-12-08T04:17:05Z 2238.5700000000002 2016-12-08T04:17:09Z 2238.5700000000002 2016-12-08T04:17:10Z 2234.7199999999998 2016-12-08T04:17:12Z 2235.6799999999998 2016-12-08T04:17:13Z 2232.3200000000002 2016-12-08T04:17:17Z 2232.8000000000002 2016-12-08T04:17:18Z 2229.4299999999998 2016-12-08T04:17:23Z 2228.4699999999998 2016-12-08T04:17:25Z 2226.5500000000002 2016-12-08T04:17:28Z 2223.6700000000001 2016-12-08T04:17:33Z 2222.2199999999998 2016-12-08T04:17:36Z 2218.8600000000001 2016-12-08T04:17:39Z 2216.9400000000001 2016-12-08T04:17:52Z 2213.5700000000002 2016-12-08T04:18:05Z 2213.0900000000001 2016-12-08T04:18:06Z 2208.77 2016-12-08T04:18:10Z 2207.8099999999999 2016-12-08T04:18:12Z 2204.4400000000001 2016-12-08T04:18:15Z 2201.5599999999999 2016-12-08T04:18:18Z 2201.0799999999999 2016-12-08T04:18:19Z 2201.0799999999999 2016-12-08T04:18:20Z 2200.5900000000001 2016-12-08T04:18:21Z 2200.5900000000001 2016-12-08T04:18:22Z 2199.6300000000001 2016-12-08T04:18:23Z 2198.6700000000001 2016-12-08T04:18:24Z 2198.6700000000001 2016-12-08T04:18:25Z 2196.27 2016-12-08T04:18:29Z 2195.79 2016-12-08T04:18:30Z 2194.8299999999999 2016-12-08T04:18:31Z 2193.8699999999999 2016-12-08T04:18:33Z 2190.5 2016-12-08T04:18:37Z 2190.02 2016-12-08T04:18:39Z 2188.5799999999999 2016-12-08T04:18:41Z 2185.21 2016-12-08T04:18:45Z 2183.77 2016-12-08T04:18:49Z 2183.29 2016-12-08T04:18:50Z 2183.29 2016-12-08T04:18:51Z 2179.9299999999998 2016-12-08T04:18:55Z 2178 2016-12-08T04:18:57Z 2177.04 2016-12-08T04:18:58Z 2176.0799999999999 2016-12-08T04:18:59Z 2176.0799999999999 2016-12-08T04:19:00Z 2173.1999999999998 2016-12-08T04:19:01Z 2173.1999999999998 2016-12-08T04:19:02Z 2170.3099999999999 2016-12-08T04:19:12Z 2166.9499999999998 2016-12-08T04:19:24Z 2165.5100000000002 2016-12-08T04:19:28Z 2164.0599999999999 2016-12-08T04:19:38Z 2163.5799999999999 2016-12-08T04:19:41Z 2163.5799999999999 2016-12-08T04:19:42Z 2164.0599999999999 2016-12-08T04:19:43Z 2164.0599999999999 2016-12-08T04:19:44Z 2163.0999999999999 2016-12-08T04:19:45Z 2163.0999999999999 2016-12-08T04:19:46Z 2162.1399999999999 2016-12-08T04:19:47Z 2159.2600000000002 2016-12-08T04:19:53Z 2158.7800000000002 2016-12-08T04:19:54Z 2158.7800000000002 2016-12-08T04:20:09Z 2158.3000000000002 2016-12-08T04:20:45Z 2157.8200000000002 2016-12-08T04:21:24Z 2157.8200000000002 2016-12-08T04:21:54Z 2158.3000000000002 2016-12-08T04:22:02Z 2157.8200000000002 2016-12-08T04:22:03Z 2156.8600000000001 2016-12-08T04:22:04Z 2155.8899999999999 2016-12-08T04:22:05Z 2155.8899999999999 2016-12-08T04:22:06Z 2156.8600000000001 2016-12-08T04:22:07Z 2155.8899999999999 2016-12-08T04:22:08Z 2155.8899999999999 2016-12-08T04:22:09Z 2155.4099999999999 2016-12-08T04:22:10Z 2154.4499999999998 2016-12-08T04:22:11Z 2153.9699999999998 2016-12-08T04:22:13Z 2149.6500000000001 2016-12-08T04:22:20Z 2147.2399999999998 2016-12-08T04:22:29Z 2147.7199999999998 2016-12-08T04:22:30Z 2146.2800000000002 2016-12-08T04:22:31Z 2146.2800000000002 2016-12-08T04:22:32Z 2145.8000000000002 2016-12-08T04:22:33Z 2145.8000000000002 2016-12-08T04:22:34Z 2145.3200000000002 2016-12-08T04:22:35Z 2144.8400000000001 2016-12-08T04:22:36Z 2144.3600000000001 2016-12-08T04:22:38Z 2144.3600000000001 2016-12-08T04:22:39Z 2144.3600000000001 2016-12-08T04:22:40Z 2143.4000000000001 2016-12-08T04:22:41Z 2143.4000000000001 2016-12-08T04:22:42Z 2142.9200000000001 2016-12-08T04:22:43Z 2142.4400000000001 2016-12-08T04:22:44Z 2142.4400000000001 2016-12-08T04:22:45Z 2140.5100000000002 2016-12-08T04:22:50Z 2137.1500000000001 2016-12-08T04:22:56Z 2136.6700000000001 2016-12-08T04:22:57Z 2136.1900000000001 2016-12-08T04:22:58Z 2134.2600000000002 2016-12-08T04:23:02Z 2133.3000000000002 2016-12-08T04:23:03Z 2132.8200000000002 2016-12-08T04:23:04Z 2132.3400000000001 2016-12-08T04:23:05Z 2130.9000000000001 2016-12-08T04:23:06Z 2130.9000000000001 2016-12-08T04:23:07Z 2130.4200000000001 2016-12-08T04:23:08Z 2129.9400000000001 2016-12-08T04:23:09Z 2129.46 2016-12-08T04:23:10Z 2129.46 2016-12-08T04:23:11Z 2128.98 2016-12-08T04:23:12Z 2128.5 2016-12-08T04:23:13Z 2128.5 2016-12-08T04:23:14Z 2128.02 2016-12-08T04:23:15Z 2126.0900000000001 2016-12-08T04:23:18Z 2123.6900000000001 2016-12-08T04:23:22Z 2123.21 2016-12-08T04:23:23Z 2122.25 2016-12-08T04:23:24Z 2121.77 2016-12-08T04:23:25Z 2120.8099999999999 2016-12-08T04:23:26Z 2120.8099999999999 2016-12-08T04:23:27Z 2119.8400000000001 2016-12-08T04:23:28Z 2119.8400000000001 2016-12-08T04:23:29Z 2119.3600000000001 2016-12-08T04:23:30Z 2115.52 2016-12-08T04:23:37Z 2115.52 2016-12-08T04:23:38Z 2114.0799999999999 2016-12-08T04:23:44Z 2114.0799999999999 2016-12-08T04:23:45Z 2113.1199999999999 2016-12-08T04:23:46Z 2113.1199999999999 2016-12-08T04:23:47Z 2111.6700000000001 2016-12-08T04:23:48Z 2111.1900000000001 2016-12-08T04:23:49Z 2110.23 2016-12-08T04:23:50Z 2109.27 2016-12-08T04:23:51Z 2108.3099999999999 2016-12-08T04:23:52Z 2107.8299999999999 2016-12-08T04:23:53Z 2107.8299999999999 2016-12-08T04:23:54Z 2107.8299999999999 2016-12-08T04:23:55Z 2105.9099999999999 2016-12-08T04:23:56Z 2105.4200000000001 2016-12-08T04:23:57Z 2102.54 2016-12-08T04:24:01Z 2099.6599999999999 2016-12-08T04:24:07Z 2098.21 2016-12-08T04:24:10Z 2098.21 2016-12-08T04:24:12Z 2097.73 2016-12-08T04:24:13Z 2097.25 2016-12-08T04:24:14Z 2097.25 2016-12-08T04:24:25Z 2098.6999999999998 2016-12-08T04:24:28Z 2100.1399999999999 2016-12-08T04:24:43Z 2101.5799999999999 2016-12-08T04:24:57Z 2101.5799999999999 2016-12-08T04:24:58Z 2102.0599999999999 2016-12-08T04:24:59Z 2102.0599999999999 2016-12-08T04:25:00Z 2102.0599999999999 2016-12-08T04:25:01Z 2102.54 2016-12-08T04:25:02Z 2104.46 2016-12-08T04:25:18Z 2105.9099999999999 2016-12-08T04:25:25Z 2105.9099999999999 2016-12-08T04:25:26Z 2106.3899999999999 2016-12-08T04:25:27Z 2106.8699999999999 2016-12-08T04:25:28Z 2106.3899999999999 2016-12-08T04:25:29Z 2106.8699999999999 2016-12-08T04:25:32Z 2107.3499999999999 2016-12-08T04:25:39Z 2110.23 2016-12-08T04:25:54Z 2111.1900000000001 2016-12-08T04:26:01Z 2112.1500000000001 2016-12-08T04:26:08Z 2113.5999999999999 2016-12-08T04:26:22Z 2114.0799999999999 2016-12-08T04:26:46Z 2116 2016-12-08T04:27:03Z 2116 2016-12-08T04:27:14Z 2116.48 2016-12-08T04:27:15Z 2116.48 2016-12-08T04:27:16Z 2117.4400000000001 2016-12-08T04:27:17Z 2117.4400000000001 2016-12-08T04:27:18Z 2117.9200000000001 2016-12-08T04:27:19Z 2118.8800000000001 2016-12-08T04:27:20Z 2118.4000000000001 2016-12-08T04:27:21Z 2119.8400000000001 2016-12-08T04:27:37Z 2121.29 2016-12-08T04:27:55Z 2124.1700000000001 2016-12-08T04:28:11Z 2126.5700000000002 2016-12-08T04:28:26Z 2125.6100000000001 2016-12-08T04:28:27Z 2127.5300000000002 2016-12-08T04:28:35Z 2127.5300000000002 2016-12-08T04:28:36Z 2128.02 2016-12-08T04:28:37Z 2128.98 2016-12-08T04:28:43Z 2127.5300000000002 2016-12-08T04:28:44Z 2130.9000000000001 2016-12-08T04:28:54Z 2133.3000000000002 2016-12-08T04:29:10Z 2133.7800000000002 2016-12-08T04:29:21Z 2134.7399999999998 2016-12-08T04:29:22Z 2135.23 2016-12-08T04:29:23Z 2134.2600000000002 2016-12-08T04:29:24Z 2134.7399999999998 2016-12-08T04:29:25Z 2137.6300000000001 2016-12-08T04:29:40Z 2139.0700000000002 2016-12-08T04:30:00Z 2140.9899999999998 2016-12-08T04:30:19Z 2144.3600000000001 2016-12-08T04:30:34Z 2146.2800000000002 2016-12-08T04:30:52Z 2146.2800000000002 2016-12-08T04:30:53Z 2146.2800000000002 2016-12-08T04:30:54Z 2146.7600000000002 2016-12-08T04:30:55Z 2148.6799999999998 2016-12-08T04:31:11Z 2150.6100000000001 2016-12-08T04:31:28Z 2151.0900000000001 2016-12-08T04:31:29Z 2153.4899999999998 2016-12-08T04:31:45Z 2154.9299999999998 2016-12-08T04:31:57Z 2154.9299999999998 2016-12-08T04:31:58Z 2154.9299999999998 2016-12-08T04:31:59Z 2154.9299999999998 2016-12-08T04:32:00Z 2154.4499999999998 2016-12-08T04:32:01Z 2154.4499999999998 2016-12-08T04:32:02Z 2154.9299999999998 2016-12-08T04:32:03Z 2153.9699999999998 2016-12-08T04:32:04Z 2155.4099999999999 2016-12-08T04:32:05Z 2154.9299999999998 2016-12-08T04:32:06Z 2155.4099999999999 2016-12-08T04:32:07Z 2157.3400000000001 2016-12-08T04:32:23Z 2158.3000000000002 2016-12-08T04:32:40Z 2159.7399999999998 2016-12-08T04:32:43Z 2160.6999999999998 2016-12-08T04:32:57Z 2163.5799999999999 2016-12-08T04:33:13Z 2165.5100000000002 2016-12-08T04:33:28Z 2166.9499999999998 2016-12-08T04:33:44Z 2168.8699999999999 2016-12-08T04:33:58Z 2172.2399999999998 2016-12-08T04:34:11Z 2174.1599999999999 2016-12-08T04:34:29Z 2176.5599999999999 2016-12-08T04:34:47Z 2177.52 2016-12-08T04:34:54Z 2178.48 2016-12-08T04:35:09Z 2181.3699999999999 2016-12-08T04:35:26Z 2183.77 2016-12-08T04:35:46Z 2186.1799999999998 2016-12-08T04:36:05Z 2186.6599999999999 2016-12-08T04:36:08Z 2186.6599999999999 2016-12-08T04:36:09Z 2187.1399999999999 2016-12-08T04:36:10Z 2187.1399999999999 2016-12-08T04:36:11Z 2187.1399999999999 2016-12-08T04:36:12Z 2188.5799999999999 2016-12-08T04:36:21Z 2188.0999999999999 2016-12-08T04:36:22Z 2187.6199999999999 2016-12-08T04:36:23Z 2188.5799999999999 2016-12-08T04:36:24Z 2189.0599999999999 2016-12-08T04:36:25Z 2188.5799999999999 2016-12-08T04:36:26Z 2188.5799999999999 2016-12-08T04:36:27Z 2190.98 2016-12-08T04:36:44Z 2190.98 2016-12-08T04:36:45Z 2193.3899999999999 2016-12-08T04:36:57Z 2193.3899999999999 2016-12-08T04:36:58Z 2193.3899999999999 2016-12-08T04:36:59Z 2193.8699999999999 2016-12-08T04:37:00Z 2193.8699999999999 2016-12-08T04:37:01Z 2196.27 2016-12-08T04:37:18Z 2196.75 2016-12-08T04:37:24Z 2196.27 2016-12-08T04:37:25Z 2199.1500000000001 2016-12-08T04:37:43Z 2199.6300000000001 2016-12-08T04:37:45Z 2199.6300000000001 2016-12-08T04:37:50Z 2201.0799999999999 2016-12-08T04:37:55Z 2202.04 2016-12-08T04:38:04Z 2202.52 2016-12-08T04:38:05Z 2203.96 2016-12-08T04:38:18Z 2203.48 2016-12-08T04:38:45Z 2203.48 2016-12-08T04:39:20Z 2203.96 2016-12-08T04:40:05Z 2203.48 2016-12-08T04:40:36Z 2203.96 2016-12-08T04:40:40Z 2203.48 2016-12-08T04:40:41Z 2204.9200000000001 2016-12-08T04:40:50Z 2204.9200000000001 2016-12-08T04:40:52Z 2206.8400000000001 2016-12-08T04:41:08Z 2207.8099999999999 2016-12-08T04:41:13Z 2207.3200000000002 2016-12-08T04:41:16Z 2207.3200000000002 2016-12-08T04:41:17Z 2207.8099999999999 2016-12-08T04:41:18Z 2209.25 2016-12-08T04:41:35Z 2210.21 2016-12-08T04:41:51Z 2212.6100000000001 2016-12-08T04:42:08Z 2214.5300000000002 2016-12-08T04:42:21Z 2215.0100000000002 2016-12-08T04:42:29Z 2218.3800000000001 2016-12-08T04:42:49Z 2219.3400000000001 2016-12-08T04:43:04Z 2221.2600000000002 2016-12-08T04:43:24Z 2222.71 2016-12-08T04:43:45Z 2224.6300000000001 2016-12-08T04:44:04Z 2225.5900000000001 2016-12-08T04:44:26Z 2226.5500000000002 2016-12-08T04:44:39Z 2227.0300000000002 2016-12-08T04:44:40Z 2226.5500000000002 2016-12-08T04:44:41Z 2227.9899999999998 2016-12-08T04:44:54Z 2227.5100000000002 2016-12-08T04:44:55Z 2219.8200000000002 2016-12-08T04:45:05Z 2227.5100000000002 2016-12-08T04:45:06Z 2228.9499999999998 2016-12-08T04:45:08Z 2225.5900000000001 2016-12-08T04:45:10Z 2228.9499999999998 2016-12-08T04:45:12Z 2228.9499999999998 2016-12-08T04:45:13Z 2227.0300000000002 2016-12-08T04:45:24Z 2230.4000000000001 2016-12-08T04:45:27Z 2227.0300000000002 2016-12-08T04:45:28Z 2229.9200000000001 2016-12-08T04:45:30Z 2227.0300000000002 2016-12-08T04:45:32Z 2227.9899999999998 2016-12-08T04:45:38Z 2228.4699999999998 2016-12-08T04:45:39Z 2228.9499999999998 2016-12-08T04:45:45Z 2228.4699999999998 2016-12-08T04:45:46Z 2228.4699999999998 2016-12-08T04:45:47Z 2227.9899999999998 2016-12-08T04:45:48Z 2228.4699999999998 2016-12-08T04:45:49Z 2227.9899999999998 2016-12-08T04:45:50Z 2227.0300000000002 2016-12-08T04:46:05Z 2225.5900000000001 2016-12-08T04:46:22Z 2224.1500000000001 2016-12-08T04:46:39Z 2223.6700000000001 2016-12-08T04:46:41Z 2224.1500000000001 2016-12-08T04:46:57Z 2224.1500000000001 2016-12-08T04:47:13Z 2223.6700000000001 2016-12-08T04:47:26Z 2224.6300000000001 2016-12-08T04:47:40Z 2225.5900000000001 2016-12-08T04:47:57Z 2225.1100000000001 2016-12-08T04:48:15Z 2225.5900000000001 2016-12-08T04:48:33Z 2226.0700000000002 2016-12-08T04:48:52Z 2225.1100000000001 2016-12-08T04:49:12Z 2226.0700000000002 2016-12-08T04:49:29Z 2227.9899999999998 2016-12-08T04:49:47Z 2229.9200000000001 2016-12-08T04:50:09Z 2231.8400000000001 2016-12-08T04:50:28Z 2233.2800000000002 2016-12-08T04:50:46Z 2234.7199999999998 2016-12-08T04:51:08Z 2235.1999999999998 2016-12-08T04:51:17Z 2233.2800000000002 2016-12-08T04:51:37Z 2234.7199999999998 2016-12-08T04:51:54Z 2235.6799999999998 2016-12-08T04:52:03Z 2237.6100000000001 2016-12-08T04:52:21Z 2240.9699999999998 2016-12-08T04:52:44Z 2241.4499999999998 2016-12-08T04:53:02Z 2239.5300000000002 2016-12-08T04:53:20Z 2237.6100000000001 2016-12-08T04:53:30Z 2234.7199999999998 2016-12-08T04:53:36Z 2232.3200000000002 2016-12-08T04:53:40Z 2228.4699999999998 2016-12-08T04:53:44Z 2225.1100000000001 2016-12-08T04:53:53Z 2227.0300000000002 2016-12-08T04:54:04Z 2225.5900000000001 2016-12-08T04:54:20Z 2226.5500000000002 2016-12-08T04:54:40Z 2227.5100000000002 2016-12-08T04:54:58Z 2227.9899999999998 2016-12-08T04:55:24Z 2229.9200000000001 2016-12-08T04:55:39Z 2230.8800000000001 2016-12-08T04:55:55Z 2234.2399999999998 2016-12-08T04:56:10Z 2236.1599999999999 2016-12-08T04:56:25Z 2238.5700000000002 2016-12-08T04:56:43Z 2240.4899999999998 2016-12-08T04:57:00Z 2242.8899999999999 2016-12-08T04:57:19Z 2244.8200000000002 2016-12-08T04:57:37Z 2247.6999999999998 2016-12-08T04:57:57Z 2247.6999999999998 2016-12-08T04:58:16Z 2248.6599999999999 2016-12-08T04:58:36Z 2248.1799999999998 2016-12-08T04:58:54Z 2246.7399999999998 2016-12-08T04:59:10Z 2243.8499999999999 2016-12-08T04:59:21Z 2240.4899999999998 2016-12-08T04:59:27Z 2239.5300000000002 2016-12-08T04:59:28Z 2240.0100000000002 2016-12-08T04:59:29Z 2237.6100000000001 2016-12-08T04:59:33Z 2234.2399999999998 2016-12-08T04:59:36Z 2231.8400000000001 2016-12-08T04:59:39Z 2230.4000000000001 2016-12-08T04:59:41Z 2228.9499999999998 2016-12-08T04:59:42Z 2227.9899999999998 2016-12-08T04:59:43Z 2227.0300000000002 2016-12-08T04:59:44Z 2225.5900000000001 2016-12-08T04:59:45Z 2222.2199999999998 2016-12-08T04:59:49Z 2218.3800000000001 2016-12-08T04:59:53Z 2215.0100000000002 2016-12-08T04:59:56Z 2215.5 2016-12-08T04:59:57Z 2212.6100000000001 2016-12-08T04:59:59Z 2211.6500000000001 2016-12-08T05:00:00Z 2212.6100000000001 2016-12-08T05:00:01Z 2210.21 2016-12-08T05:00:02Z 2209.73 2016-12-08T05:00:03Z 2208.29 2016-12-08T05:00:04Z 2207.8099999999999 2016-12-08T05:00:05Z 2206.8400000000001 2016-12-08T05:00:07Z 2206.3600000000001 2016-12-08T05:00:08Z 2205.4000000000001 2016-12-08T05:00:09Z 2205.4000000000001 2016-12-08T05:00:10Z 2204.9200000000001 2016-12-08T05:00:11Z 2204.4400000000001 2016-12-08T05:00:12Z 2202.52 2016-12-08T05:00:13Z 2202.04 2016-12-08T05:00:14Z 2203 2016-12-08T05:00:15Z 2203 2016-12-08T05:00:16Z 2203 2016-12-08T05:00:19Z 2203 2016-12-08T05:00:23Z 2202.52 2016-12-08T05:00:24Z 2202.04 2016-12-08T05:00:25Z 2202.52 2016-12-08T05:00:26Z 2201.5599999999999 2016-12-08T05:00:27Z 2201.0799999999999 2016-12-08T05:00:28Z 2199.1500000000001 2016-12-08T05:00:32Z 2198.6700000000001 2016-12-08T05:00:33Z 2197.71 2016-12-08T05:00:34Z 2197.71 2016-12-08T05:00:35Z 2197.23 2016-12-08T05:00:36Z 2196.27 2016-12-08T05:00:37Z 2192.9000000000001 2016-12-08T05:00:43Z 2192.4200000000001 2016-12-08T05:00:44Z 2192.4200000000001 2016-12-08T05:00:46Z 2190.98 2016-12-08T05:00:47Z 2190.02 2016-12-08T05:00:48Z 2186.6599999999999 2016-12-08T05:00:52Z 2182.8099999999999 2016-12-08T05:00:56Z 2182.3299999999999 2016-12-08T05:00:57Z 2180.8899999999999 2016-12-08T05:00:59Z 2178.9699999999998 2016-12-08T05:01:11Z 2178.48 2016-12-08T05:01:23Z 2178 2016-12-08T05:01:40Z 2179.4499999999998 2016-12-08T05:01:58Z 2179.4499999999998 2016-12-08T05:02:17Z 2180.8899999999999 2016-12-08T05:02:35Z 2181.8499999999999 2016-12-08T05:02:52Z 2183.29 2016-12-08T05:03:09Z 2184.25 2016-12-08T05:03:25Z 2184.25 2016-12-08T05:03:43Z 2184.25 2016-12-08T05:04:03Z 2184.73 2016-12-08T05:04:20Z 2184.73 2016-12-08T05:04:36Z 2183.29 2016-12-08T05:04:51Z 2184.73 2016-12-08T05:05:09Z 2185.6900000000001 2016-12-08T05:05:25Z 2185.21 2016-12-08T05:05:36Z 2188.5799999999999 2016-12-08T05:05:49Z 2189.0599999999999 2016-12-08T05:06:08Z 2190.02 2016-12-08T05:06:28Z 2191.46 2016-12-08T05:06:49Z 2191.46 2016-12-08T05:07:08Z 2192.4200000000001 2016-12-08T05:07:30Z 2193.3899999999999 2016-12-08T05:07:48Z 2193.8699999999999 2016-12-08T05:08:06Z 2194.8299999999999 2016-12-08T05:08:24Z 2195.79 2016-12-08T05:08:28Z 2196.75 2016-12-08T05:08:39Z 2199.1500000000001 2016-12-08T05:08:57Z 2198.6700000000001 2016-12-08T05:08:58Z 2201.0799999999999 2016-12-08T05:09:09Z 2202.52 2016-12-08T05:09:27Z 2203.48 2016-12-08T05:09:42Z 2202.52 2016-12-08T05:09:58Z 2202.52 2016-12-08T05:10:09Z 2201.5599999999999 2016-12-08T05:10:30Z 2201.5599999999999 2016-12-08T05:10:53Z 2203 2016-12-08T05:11:12Z 2204.4400000000001 2016-12-08T05:11:27Z 2203.96 2016-12-08T05:11:50Z 2204.4400000000001 2016-12-08T05:12:08Z 2204.9200000000001 2016-12-08T05:12:25Z 2205.4000000000001 2016-12-08T05:12:43Z 2208.29 2016-12-08T05:13:00Z 2208.77 2016-12-08T05:13:15Z 2209.25 2016-12-08T05:13:41Z 2209.25 2016-12-08T05:13:42Z 2209.25 2016-12-08T05:13:43Z 2209.73 2016-12-08T05:13:44Z 2209.25 2016-12-08T05:13:45Z 2209.25 2016-12-08T05:13:46Z 2210.21 2016-12-08T05:14:05Z 2210.6900000000001 2016-12-08T05:14:23Z 2211.1700000000001 2016-12-08T05:14:46Z 2212.1300000000001 2016-12-08T05:15:04Z 2211.6500000000001 2016-12-08T05:15:22Z 2214.0500000000002 2016-12-08T05:15:38Z 2214.5300000000002 2016-12-08T05:15:55Z 2215.0100000000002 2016-12-08T05:16:10Z 2216.9400000000001 2016-12-08T05:16:29Z 2217.4200000000001 2016-12-08T05:16:39Z 2220.7800000000002 2016-12-08T05:16:59Z 2221.7399999999998 2016-12-08T05:17:20Z 2223.6700000000001 2016-12-08T05:17:40Z 2224.1500000000001 2016-12-08T05:18:00Z 2224.6300000000001 2016-12-08T05:18:20Z 2225.5900000000001 2016-12-08T05:18:26Z 2224.6300000000001 2016-12-08T05:18:45Z 2224.1500000000001 2016-12-08T05:19:02Z 2224.1500000000001 2016-12-08T05:19:03Z 2224.1500000000001 2016-12-08T05:19:04Z 2222.2199999999998 2016-12-08T05:19:22Z 2223.1900000000001 2016-12-08T05:19:42Z 2224.6300000000001 2016-12-08T05:20:03Z 2224.1500000000001 2016-12-08T05:20:21Z 2224.6300000000001 2016-12-08T05:20:40Z 2225.1100000000001 2016-12-08T05:20:41Z 2225.5900000000001 2016-12-08T05:21:00Z 2227.9899999999998 2016-12-08T05:21:20Z 2230.4000000000001 2016-12-08T05:21:43Z 2232.3200000000002 2016-12-08T05:22:03Z 2232.8000000000002 2016-12-08T05:22:21Z 2233.2800000000002 2016-12-08T05:22:32Z 2231.8400000000001 2016-12-08T05:22:40Z 2234.2399999999998 2016-12-08T05:22:58Z 2235.6799999999998 2016-12-08T05:23:18Z 2236.6399999999999 2016-12-08T05:23:37Z 2238.0900000000001 2016-12-08T05:23:57Z 2240.0100000000002 2016-12-08T05:24:15Z 2242.4099999999999 2016-12-08T05:24:34Z 2242.4099999999999 2016-12-08T05:24:35Z 2243.8499999999999 2016-12-08T05:24:52Z 2247.6999999999998 2016-12-08T05:25:04Z 2242.4099999999999 2016-12-08T05:25:06Z 2245.3000000000002 2016-12-08T05:25:07Z 2245.3000000000002 2016-12-08T05:25:21Z 2245.3000000000002 2016-12-08T05:25:22Z 2245.7800000000002 2016-12-08T05:25:23Z 2245.7800000000002 2016-12-08T05:25:24Z 2245.3000000000002 2016-12-08T05:25:25Z 2248.6599999999999 2016-12-08T05:25:39Z 2249.1399999999999 2016-12-08T05:25:48Z 2250.0999999999999 2016-12-08T05:25:50Z 2249.6199999999999 2016-12-08T05:25:52Z 2250.5799999999999 2016-12-08T05:25:53Z 2252.9899999999998 2016-12-08T05:26:12Z 2254.9099999999999 2016-12-08T05:26:30Z 2256.3499999999999 2016-12-08T05:26:46Z 2257.3099999999999 2016-12-08T05:27:00Z 2259.2399999999998 2016-12-08T05:27:18Z 2261.6399999999999 2016-12-08T05:27:35Z 2265.48 2016-12-08T05:27:54Z 2265 2016-12-08T05:27:55Z 2263.0799999999999 2016-12-08T05:27:58Z 2265 2016-12-08T05:28:00Z 2267.4099999999999 2016-12-08T05:28:16Z 2269.8099999999999 2016-12-08T05:28:33Z 2271.25 2016-12-08T05:28:50Z 2273.6599999999999 2016-12-08T05:29:07Z 2275.5799999999999 2016-12-08T05:29:22Z 2277.5 2016-12-08T05:29:39Z 2278.9400000000001 2016-12-08T05:29:58Z 2280.3800000000001 2016-12-08T05:30:15Z 2280.3800000000001 2016-12-08T05:30:29Z 2278.46 2016-12-08T05:30:41Z 2283.27 2016-12-08T05:30:43Z 2279.9000000000001 2016-12-08T05:30:44Z 2281.3499999999999 2016-12-08T05:30:48Z 2280.8699999999999 2016-12-08T05:31:01Z 2282.79 2016-12-08T05:31:18Z 2282.79 2016-12-08T05:31:34Z 2284.23 2016-12-08T05:31:55Z 2284.23 2016-12-08T05:32:09Z 2285.1900000000001 2016-12-08T05:32:16Z 2283.75 2016-12-08T05:32:33Z 2284.23 2016-12-08T05:32:49Z 2283.75 2016-12-08T05:33:05Z 2285.1900000000001 2016-12-08T05:33:25Z 2286.1500000000001 2016-12-08T05:33:38Z 2279.4200000000001 2016-12-08T05:33:40Z 2284.71 2016-12-08T05:33:41Z 2285.6700000000001 2016-12-08T05:33:55Z 2285.1900000000001 2016-12-08T05:34:14Z 2286.6300000000001 2016-12-08T05:34:33Z 2286.6300000000001 2016-12-08T05:34:44Z 2287.5900000000001 2016-12-08T05:34:59Z 2290.48 2016-12-08T05:35:21Z 2292.4000000000001 2016-12-08T05:35:38Z 2293.8400000000001 2016-12-08T05:35:56Z 2293.3600000000001 2016-12-08T05:36:11Z 2290.48 2016-12-08T05:36:25Z 2287.1100000000001 2016-12-08T05:36:32Z 2287.1100000000001 2016-12-08T05:36:38Z 2286.6300000000001 2016-12-08T05:36:39Z 2286.6300000000001 2016-12-08T05:36:40Z 2285.6700000000001 2016-12-08T05:36:41Z 2285.1900000000001 2016-12-08T05:36:42Z 2286.1500000000001 2016-12-08T05:36:45Z 2286.1500000000001 2016-12-08T05:36:46Z 2286.6300000000001 2016-12-08T05:36:47Z 2286.1500000000001 2016-12-08T05:36:48Z 2286.6300000000001 2016-12-08T05:36:49Z 2286.6300000000001 2016-12-08T05:36:50Z 2288.0799999999999 2016-12-08T05:37:06Z 2290 2016-12-08T05:37:24Z 2289.04 2016-12-08T05:37:39Z 2285.6700000000001 2016-12-08T05:37:46Z 2286.6300000000001 2016-12-08T05:37:47Z 2285.6700000000001 2016-12-08T05:37:50Z 2284.71 2016-12-08T05:37:56Z 2285.6700000000001 2016-12-08T05:38:15Z 2286.1500000000001 2016-12-08T05:38:38Z 2286.1500000000001 2016-12-08T05:39:03Z 2286.6300000000001 2016-12-08T05:39:39Z 2286.6300000000001 2016-12-08T05:40:23Z 2285.6700000000001 2016-12-08T05:40:30Z 2286.1500000000001 2016-12-08T05:40:31Z 2285.1900000000001 2016-12-08T05:40:32Z 2283.27 2016-12-08T05:40:44Z 2282.79 2016-12-08T05:41:00Z 2283.27 2016-12-08T05:41:19Z 2282.79 2016-12-08T05:41:36Z 2286.1500000000001 2016-12-08T05:41:54Z 2286.6300000000001 2016-12-08T05:41:55Z 2288.5599999999999 2016-12-08T05:42:12Z 2290 2016-12-08T05:42:28Z 2292.8800000000001 2016-12-08T05:42:41Z 2293.3600000000001 2016-12-08T05:42:42Z 2295.2800000000002 2016-12-08T05:43:01Z 2297.6900000000001 2016-12-08T05:43:18Z 2298.1700000000001 2016-12-08T05:43:36Z 2300.5700000000002 2016-12-08T05:43:53Z 2302.4899999999998 2016-12-08T05:44:10Z 2304.4200000000001 2016-12-08T05:44:29Z 2307.3000000000002 2016-12-08T05:44:46Z 2308.7399999999998 2016-12-08T05:45:04Z 2309.2199999999998 2016-12-08T05:45:21Z 2310.1900000000001 2016-12-08T05:45:37Z 2310.1900000000001 2016-12-08T05:45:55Z 2310.6700000000001 2016-12-08T05:46:11Z 2310.6700000000001 2016-12-08T05:46:29Z 2311.6300000000001 2016-12-08T05:46:47Z 2312.5900000000001 2016-12-08T05:47:07Z 2314.0300000000002 2016-12-08T05:47:25Z 2314.9899999999998 2016-12-08T05:47:45Z 2315.9499999999998 2016-12-08T05:47:47Z 2317.4000000000001 2016-12-08T05:48:06Z 2318.8400000000001 2016-12-08T05:48:25Z 2319.3200000000002 2016-12-08T05:48:44Z 2321.2399999999998 2016-12-08T05:49:03Z 2320.7600000000002 2016-12-08T05:49:23Z 2317.8800000000001 2016-12-08T05:49:34Z 2318.8400000000001 2016-12-08T05:49:53Z 2320.2800000000002 2016-12-08T05:50:05Z 2320.2800000000002 2016-12-08T05:50:20Z 2323.6399999999999 2016-12-08T05:50:36Z 2324.1199999999999 2016-12-08T05:50:55Z 2325.0900000000001 2016-12-08T05:51:13Z 2327.0100000000002 2016-12-08T05:51:31Z 2329.4099999999999 2016-12-08T05:51:50Z 2329.8899999999999 2016-12-08T05:51:56Z 2330.8499999999999 2016-12-08T05:52:15Z 2333.2600000000002 2016-12-08T05:52:34Z 2333.7399999999998 2016-12-08T05:52:53Z 2336.1399999999999 2016-12-08T05:53:09Z 2337.5799999999999 2016-12-08T05:53:30Z 2339.02 2016-12-08T05:53:53Z 2339.02 2016-12-08T05:53:59Z 2340.9499999999998 2016-12-08T05:54:15Z 2341.9099999999999 2016-12-08T05:54:34Z 2343.8299999999999 2016-12-08T05:54:52Z 2346.7199999999998 2016-12-08T05:55:12Z 2349.1199999999999 2016-12-08T05:55:26Z 2350.5599999999999 2016-12-08T05:55:44Z 2352.48 2016-12-08T05:55:48Z 2353.9299999999998 2016-12-08T05:55:59Z 2355.8499999999999 2016-12-08T05:56:15Z 2356.3299999999999 2016-12-08T05:56:35Z 2358.73 2016-12-08T05:56:52Z 2360.6500000000001 2016-12-08T05:57:07Z 2363.54 2016-12-08T05:57:21Z 2363.0599999999999 2016-12-08T05:57:22Z 2364.02 2016-12-08T05:57:38Z 2364.02 2016-12-08T05:58:10Z 2364.5 2016-12-08T05:58:15Z 2364.5 2016-12-08T05:58:16Z 2364.02 2016-12-08T05:58:17Z 2364.5 2016-12-08T05:58:18Z 2364.5 2016-12-08T05:58:19Z 2365.9400000000001 2016-12-08T05:58:36Z 2365.9400000000001 2016-12-08T05:58:50Z 2364.02 2016-12-08T05:59:04Z 2361.1399999999999 2016-12-08T05:59:11Z 2361.1399999999999 2016-12-08T05:59:23Z 2362.0999999999999 2016-12-08T05:59:25Z 2361.6199999999999 2016-12-08T05:59:27Z 2364.02 2016-12-08T05:59:41Z 2366.4200000000001 2016-12-08T05:59:57Z 2369.3099999999999 2016-12-08T06:00:15Z 2371.71 2016-12-08T06:00:33Z 2373.6300000000001 2016-12-08T06:00:51Z 2376.04 2016-12-08T06:01:05Z 2377 2016-12-08T06:01:25Z 2377.96 2016-12-08T06:01:44Z 2378.4400000000001 2016-12-08T06:01:55Z 2378.4400000000001 2016-12-08T06:02:16Z 2380.3600000000001 2016-12-08T06:02:32Z 2382.7600000000002 2016-12-08T06:02:49Z 2385.1700000000001 2016-12-08T06:03:07Z 2386.6100000000001 2016-12-08T06:03:22Z 2388.0500000000002 2016-12-08T06:03:41Z 2390.46 2016-12-08T06:03:57Z 2392.3800000000001 2016-12-08T06:04:12Z 2395.2600000000002 2016-12-08T06:04:28Z 2395.2600000000002 2016-12-08T06:04:29Z 2395.2600000000002 2016-12-08T06:04:30Z 2394.7800000000002 2016-12-08T06:04:31Z 2395.7399999999998 2016-12-08T06:04:32Z 2395.7399999999998 2016-12-08T06:04:33Z 2395.2600000000002 2016-12-08T06:04:34Z 2397.6700000000001 2016-12-08T06:04:50Z 2399.1100000000001 2016-12-08T06:04:58Z 2399.1100000000001 2016-12-08T06:04:59Z 2399.5900000000001 2016-12-08T06:05:00Z 2399.1100000000001 2016-12-08T06:05:01Z 2399.5900000000001 2016-12-08T06:05:02Z 2399.5900000000001 2016-12-08T06:05:03Z 2401.9899999999998 2016-12-08T06:05:18Z 2402.4699999999998 2016-12-08T06:05:24Z 2402.9499999999998 2016-12-08T06:05:25Z 2402.9499999999998 2016-12-08T06:05:26Z 2404.8800000000001 2016-12-08T06:05:41Z 2406.3200000000002 2016-12-08T06:05:50Z 2406.3200000000002 2016-12-08T06:05:51Z 2406.8000000000002 2016-12-08T06:05:52Z 2406.8000000000002 2016-12-08T06:05:53Z 2405.8400000000001 2016-12-08T06:05:54Z 2408.7199999999998 2016-12-08T06:06:06Z 2410.6399999999999 2016-12-08T06:06:26Z 2413.0500000000002 2016-12-08T06:06:41Z 2412.5700000000002 2016-12-08T06:06:42Z 2412.5700000000002 2016-12-08T06:06:43Z 2412.5700000000002 2016-12-08T06:06:44Z 2413.0500000000002 2016-12-08T06:06:45Z 2412.5700000000002 2016-12-08T06:06:46Z 2413.5300000000002 2016-12-08T06:07:00Z 2416.4099999999999 2016-12-08T06:07:15Z 2417.3699999999999 2016-12-08T06:07:32Z 2418.3299999999999 2016-12-08T06:07:50Z 2418.8099999999999 2016-12-08T06:08:04Z 2418.8099999999999 2016-12-08T06:08:23Z 2419.3000000000002 2016-12-08T06:08:49Z 2419.3000000000002 2016-12-08T06:09:22Z 2419.3000000000002 2016-12-08T06:09:57Z 2419.7800000000002 2016-12-08T06:10:26Z 2419.3000000000002 2016-12-08T06:10:35Z 2418.8099999999999 2016-12-08T06:10:46Z 2419.3000000000002 2016-12-08T06:11:09Z 2419.7800000000002 2016-12-08T06:11:20Z 2419.3000000000002 2016-12-08T06:11:27Z 2416.8899999999999 2016-12-08T06:12:05Z 2419.3000000000002 2016-12-08T06:12:07Z 2419.3000000000002 2016-12-08T06:12:14Z 2418.8099999999999 2016-12-08T06:12:17Z 2415.9299999999998 2016-12-08T06:25:03Z 2418.8099999999999 2016-12-08T06:25:12Z 2422.1799999999998 2016-12-08T06:25:16Z 2422.1799999999998 2016-12-08T06:25:17Z 2426.5 2016-12-08T06:25:30Z 2426.9899999999998 2016-12-08T06:25:45Z 2427.4699999999998 2016-12-08T06:26:03Z 2427.9499999999998 2016-12-08T06:26:23Z 2428.4299999999998 2016-12-08T06:26:42Z 2427.9499999999998 2016-12-08T06:26:56Z 2426.9899999999998 2016-12-08T06:27:11Z 2426.9899999999998 2016-12-08T06:27:28Z 2427.4699999999998 2016-12-08T06:27:46Z 2428.4299999999998 2016-12-08T06:28:06Z 2426.9899999999998 2016-12-08T06:28:10Z 2429.8699999999999 2016-12-08T06:28:30Z 2430.3499999999999 2016-12-08T06:28:48Z 2430.8299999999999 2016-12-08T06:28:58Z 2432.75 2016-12-08T06:29:15Z 2432.75 2016-12-08T06:29:37Z 2432.75 2016-12-08T06:29:56Z 2433.71 2016-12-08T06:30:13Z 2434.6799999999998 2016-12-08T06:30:29Z 2436.1199999999999 2016-12-08T06:30:46Z 2439 2016-12-08T06:31:04Z 2439.96 2016-12-08T06:31:15Z 2440.4400000000001 2016-12-08T06:31:16Z 2440.4400000000001 2016-12-08T06:31:17Z 2441.4099999999999 2016-12-08T06:31:22Z 2440.4400000000001 2016-12-08T06:31:23Z 2442.8499999999999 2016-12-08T06:31:37Z 2443.8099999999999 2016-12-08T06:31:38Z 2443.8099999999999 2016-12-08T06:31:39Z 2444.29 2016-12-08T06:31:40Z 2444.29 2016-12-08T06:31:41Z 2444.29 2016-12-08T06:31:42Z 2444.29 2016-12-08T06:31:43Z 2444.29 2016-12-08T06:31:44Z 2444.29 2016-12-08T06:31:45Z 2444.77 2016-12-08T06:31:46Z 2445.25 2016-12-08T06:31:47Z 2445.73 2016-12-08T06:32:03Z 2447.6500000000001 2016-12-08T06:32:17Z 2447.6500000000001 2016-12-08T06:32:30Z 2447.1700000000001 2016-12-08T06:32:46Z 2447.6500000000001 2016-12-08T06:33:00Z 2447.6500000000001 2016-12-08T06:33:18Z 2447.6500000000001 2016-12-08T06:33:37Z 2448.6199999999999 2016-12-08T06:33:52Z 2448.6199999999999 2016-12-08T06:34:04Z 2448.1300000000001 2016-12-08T06:34:26Z 2449.0999999999999 2016-12-08T06:34:37Z 2448.6199999999999 2016-12-08T06:34:38Z 2449.0999999999999 2016-12-08T06:34:53Z 2451.5 2016-12-08T06:35:12Z 2451.98 2016-12-08T06:35:25Z 2452.46 2016-12-08T06:35:46Z 2453.4200000000001 2016-12-08T06:36:01Z 2454.3800000000001 2016-12-08T06:36:21Z 2456.3099999999999 2016-12-08T06:36:39Z 2458.71 2016-12-08T06:36:55Z 2459.1900000000001 2016-12-08T06:37:01Z 2459.6700000000001 2016-12-08T06:37:02Z 2459.1900000000001 2016-12-08T06:37:03Z 2459.1900000000001 2016-12-08T06:37:04Z 2459.1900000000001 2016-12-08T06:37:05Z 2459.1900000000001 2016-12-08T06:37:06Z 2460.6300000000001 2016-12-08T06:37:07Z 2460.1500000000001 2016-12-08T06:37:08Z 2461.1100000000001 2016-12-08T06:37:21Z 2462.0700000000002 2016-12-08T06:37:22Z 2463.52 2016-12-08T06:37:38Z 2464 2016-12-08T06:37:55Z 2465.9200000000001 2016-12-08T06:38:12Z 2466.4000000000001 2016-12-08T06:38:26Z 2467.3600000000001 2016-12-08T06:38:44Z 2469.2800000000002 2016-12-08T06:39:01Z 2469.2800000000002 2016-12-08T06:39:19Z 2470.2399999999998 2016-12-08T06:39:34Z 2470.2399999999998 2016-12-08T06:39:48Z 2470.73 2016-12-08T06:40:03Z 2474.0900000000001 2016-12-08T06:40:18Z 2475.5300000000002 2016-12-08T06:40:28Z 2477.4499999999998 2016-12-08T06:40:45Z 2478.9000000000001 2016-12-08T06:41:05Z 2479.8600000000001 2016-12-08T06:41:22Z 2481.3000000000002 2016-12-08T06:41:40Z 2481.7800000000002 2016-12-08T06:42:00Z 2484.1799999999998 2016-12-08T06:42:24Z 2487.5500000000002 2016-12-08T06:42:42Z 2489.4699999999998 2016-12-08T06:42:58Z 2492.3600000000001 2016-12-08T06:43:16Z 2494.2800000000002 2016-12-08T06:43:33Z 2495.2399999999998 2016-12-08T06:43:53Z 2497.1599999999999 2016-12-08T06:44:14Z 2498.5999999999999 2016-12-08T06:44:31Z 2499.5700000000002 2016-12-08T06:44:42Z 2499.5700000000002 2016-12-08T06:44:43Z 2501.0100000000002 2016-12-08T06:44:44Z 2499.0799999999999 2016-12-08T06:44:45Z 2500.0500000000002 2016-12-08T06:44:46Z 2501.0100000000002 2016-12-08T06:44:48Z 2501.9699999999998 2016-12-08T06:44:59Z 2501.4899999999998 2016-12-08T06:45:00Z 2502.4499999999998 2016-12-08T06:45:01Z 2501.0100000000002 2016-12-08T06:45:02Z 2501.4899999999998 2016-12-08T06:45:03Z 2501.9699999999998 2016-12-08T06:45:04Z 2502.4499999999998 2016-12-08T06:45:05Z 2501.9699999999998 2016-12-08T06:45:06Z 2502.4499999999998 2016-12-08T06:45:07Z 2502.9299999999998 2016-12-08T06:45:08Z 2502.9299999999998 2016-12-08T06:45:10Z 2503.8899999999999 2016-12-08T06:45:11Z 2503.4099999999999 2016-12-08T06:45:12Z 2502.9299999999998 2016-12-08T06:45:13Z 2503.8899999999999 2016-12-08T06:45:14Z 2503.4099999999999 2016-12-08T06:45:15Z 2502.9299999999998 2016-12-08T06:45:16Z 2503.8899999999999 2016-12-08T06:45:17Z 2504.3699999999999 2016-12-08T06:45:18Z 2504.8499999999999 2016-12-08T06:45:20Z 2504.8499999999999 2016-12-08T06:45:21Z 2506.29 2016-12-08T06:45:27Z 2505.8099999999999 2016-12-08T06:45:28Z 2505.8099999999999 2016-12-08T06:45:29Z 2508.2199999999998 2016-12-08T06:45:44Z 2509.6599999999999 2016-12-08T06:46:00Z 2509.6599999999999 2016-12-08T06:46:01Z 2510.6199999999999 2016-12-08T06:46:04Z 2510.1399999999999 2016-12-08T06:46:05Z 2511.0999999999999 2016-12-08T06:46:11Z 2511.0999999999999 2016-12-08T06:46:12Z 2511.5799999999999 2016-12-08T06:46:13Z 2511.0999999999999 2016-12-08T06:46:14Z 2511.5799999999999 2016-12-08T06:46:15Z 2511.0999999999999 2016-12-08T06:46:16Z 2512.0599999999999 2016-12-08T06:46:17Z 2512.0599999999999 2016-12-08T06:46:18Z 2511.5799999999999 2016-12-08T06:46:19Z 2512.54 2016-12-08T06:46:34Z 2513.98 2016-12-08T06:46:52Z 2513.5 2016-12-08T06:47:05Z 2513.5 2016-12-08T06:47:06Z 2513.98 2016-12-08T06:47:07Z 2513.5 2016-12-08T06:47:08Z 2513.5 2016-12-08T06:47:09Z 2513.5 2016-12-08T06:47:10Z 2513.5 2016-12-08T06:47:19Z 2513.02 2016-12-08T06:47:20Z 2512.54 2016-12-08T06:47:21Z 2513.5 2016-12-08T06:47:22Z 2513.5 2016-12-08T06:47:23Z 2513.02 2016-12-08T06:47:24Z 2513.5 2016-12-08T06:47:25Z 2513.02 2016-12-08T06:47:26Z 2513.5 2016-12-08T06:47:27Z 2513.02 2016-12-08T06:47:28Z 2513.02 2016-12-08T06:47:29Z 2513.5 2016-12-08T06:47:30Z 2512.54 2016-12-08T06:47:31Z 2512.54 2016-12-08T06:47:32Z 2512.54 2016-12-08T06:47:33Z 2513.02 2016-12-08T06:47:48Z 2513.02 2016-12-08T06:48:17Z 2511.5799999999999 2016-12-08T06:48:38Z 2513.02 2016-12-08T06:49:13Z 2512.54 2016-12-08T06:49:14Z 2513.02 2016-12-08T06:49:15Z 2513.02 2016-12-08T06:49:16Z 2512.54 2016-12-08T06:49:17Z 2512.54 2016-12-08T06:49:18Z 2511.0999999999999 2016-12-08T06:49:31Z 2509.6599999999999 2016-12-08T06:49:47Z 2512.0599999999999 2016-12-08T06:50:00Z 2513.02 2016-12-08T06:50:16Z 2515.9099999999999 2016-12-08T06:50:31Z 2515.9099999999999 2016-12-08T06:50:47Z 2516.3899999999999 2016-12-08T06:51:05Z 2518.3099999999999 2016-12-08T06:51:26Z 2518.3099999999999 2016-12-08T06:51:39Z 2517.8299999999999 2016-12-08T06:51:45Z 2518.79 2016-12-08T06:52:00Z 2520.23 2016-12-08T06:52:17Z 2521.6799999999998 2016-12-08T06:52:35Z 2522.6399999999999 2016-12-08T06:52:54Z 2523.1199999999999 2016-12-08T06:53:25Z 2521.6799999999998 2016-12-08T06:54:01Z 2523.1199999999999 2016-12-08T06:54:33Z 2523.1199999999999 2016-12-08T06:55:13Z 2522.1599999999999 2016-12-08T06:55:17Z 2524.0799999999999 2016-12-08T06:55:38Z 2524.5599999999999 2016-12-08T06:55:53Z 2526 2016-12-08T06:56:10Z 2527.9200000000001 2016-12-08T06:56:29Z 2529.3699999999999 2016-12-08T06:56:45Z 2531.29 2016-12-08T06:56:59Z 2530.3299999999999 2016-12-08T06:57:06Z 2531.29 2016-12-08T06:57:07Z 2531.77 2016-12-08T06:57:08Z 2531.29 2016-12-08T06:57:09Z 2531.29 2016-12-08T06:57:10Z 2530.8099999999999 2016-12-08T06:57:11Z 2532.25 2016-12-08T06:57:12Z 2532.73 2016-12-08T06:57:28Z 2533.21 2016-12-08T06:57:41Z 2534.6500000000001 2016-12-08T06:57:54Z 2535.6100000000001 2016-12-08T06:58:09Z 2536.0999999999999 2016-12-08T06:58:21Z 2536.0999999999999 2016-12-08T06:58:36Z 2537.54 2016-12-08T06:58:51Z 2538.5 2016-12-08T06:59:08Z 2540.4200000000001 2016-12-08T06:59:24Z 2542.3400000000001 2016-12-08T06:59:37Z 2543.79 2016-12-08T06:59:54Z 2546.1900000000001 2016-12-08T07:00:09Z 2546.6700000000001 2016-12-08T07:00:16Z 2546.6700000000001 2016-12-08T07:00:22Z 2549.5500000000002 2016-12-08T07:00:38Z 2552.4400000000001 2016-12-08T07:00:56Z 2555.3200000000002 2016-12-08T07:01:12Z 2556.7600000000002 2016-12-08T07:01:28Z 2560.1300000000001 2016-12-08T07:01:45Z 2563.0100000000002 2016-12-08T07:02:05Z 2564.9299999999998 2016-12-08T07:02:23Z 2566.8600000000001 2016-12-08T07:02:40Z 2566.8600000000001 2016-12-08T07:02:54Z 2566.8600000000001 2016-12-08T07:03:24Z 2566.3800000000001 2016-12-08T07:03:58Z 2567.3400000000001 2016-12-08T07:04:26Z 2566.8600000000001 2016-12-08T07:04:58Z 2566.8600000000001 2016-12-08T07:05:31Z 2567.8200000000002 2016-12-08T07:05:55Z 2567.3400000000001 2016-12-08T07:06:06Z 2567.3400000000001 2016-12-08T07:06:07Z 2567.3400000000001 2016-12-08T07:06:08Z 2566.8600000000001 2016-12-08T07:06:09Z 2567.3400000000001 2016-12-08T07:06:10Z 2567.3400000000001 2016-12-08T07:06:11Z 2567.3400000000001 2016-12-08T07:06:12Z 2567.8200000000002 2016-12-08T07:06:13Z 2565.9000000000001 2016-12-08T07:06:28Z 2564.9299999999998 2016-12-08T07:06:29Z 2564.9299999999998 2016-12-08T07:06:30Z 2564.9299999999998 2016-12-08T07:06:31Z 2564.9299999999998 2016-12-08T07:06:32Z 2564.9299999999998 2016-12-08T07:06:33Z 2563.9699999999998 2016-12-08T07:06:34Z 2560.6100000000001 2016-12-08T07:06:46Z 2561.0900000000001 2016-12-08T07:07:00Z 2563.0100000000002 2016-12-08T07:07:13Z 2564.9299999999998 2016-12-08T07:07:29Z 2566.3800000000001 2016-12-08T07:07:45Z 2569.2600000000002 2016-12-08T07:08:03Z 2571.6599999999999 2016-12-08T07:08:22Z 2572.1399999999999 2016-12-08T07:08:27Z 2572.1399999999999 2016-12-08T07:08:28Z 2572.1399999999999 2016-12-08T07:08:29Z 2572.1399999999999 2016-12-08T07:08:30Z 2573.1100000000001 2016-12-08T07:08:31Z 2574.0700000000002 2016-12-08T07:08:49Z 2575.5100000000002 2016-12-08T07:09:05Z 2576.4699999999998 2016-12-08T07:09:21Z 2577.4299999999998 2016-12-08T07:09:39Z 2577.9099999999999 2016-12-08T07:09:58Z 2579.3499999999999 2016-12-08T07:10:16Z 2579.8400000000001 2016-12-08T07:10:31Z 2580.3200000000002 2016-12-08T07:10:42Z 2581.7600000000002 2016-12-08T07:10:58Z 2582.7199999999998 2016-12-08T07:11:12Z 2586.0799999999999 2016-12-08T07:11:29Z 2588.9699999999998 2016-12-08T07:11:51Z 2590.4099999999999 2016-12-08T07:11:59Z 2592.3299999999999 2016-12-08T07:12:12Z 2592.3299999999999 2016-12-08T07:12:13Z 2593.77 2016-12-08T07:12:21Z 2593.77 2016-12-08T07:12:22Z 2593.77 2016-12-08T07:12:23Z 2594.25 2016-12-08T07:12:24Z 2594.25 2016-12-08T07:12:25Z 2596.6599999999999 2016-12-08T07:12:40Z 2598.5799999999999 2016-12-08T07:12:49Z 2598.0999999999999 2016-12-08T07:12:50Z 2599.54 2016-12-08T07:13:00Z 2600.02 2016-12-08T07:13:01Z 2601.46 2016-12-08T07:13:09Z 2600.5 2016-12-08T07:13:10Z 2601.46 2016-12-08T07:13:11Z 2604.3499999999999 2016-12-08T07:13:28Z 2606.75 2016-12-08T07:13:46Z 2608.1900000000001 2016-12-08T07:14:00Z 2611.0799999999999 2016-12-08T07:14:18Z 2614.4400000000001 2016-12-08T07:14:38Z 2616.3699999999999 2016-12-08T07:14:53Z 2617.8099999999999 2016-12-08T07:15:11Z 2618.77 2016-12-08T07:15:13Z 2620.6900000000001 2016-12-08T07:15:14Z 2619.25 2016-12-08T07:15:15Z 2619.73 2016-12-08T07:15:16Z 2619.25 2016-12-08T07:15:17Z 2619.73 2016-12-08T07:15:18Z 2622.6100000000001 2016-12-08T07:15:36Z 2623.5799999999999 2016-12-08T07:15:44Z 2624.54 2016-12-08T07:15:45Z 2624.0599999999999 2016-12-08T07:15:46Z 2624.0599999999999 2016-12-08T07:15:47Z 2624.0599999999999 2016-12-08T07:15:48Z 2627.4200000000001 2016-12-08T07:16:03Z 2628.3800000000001 2016-12-08T07:16:11Z 2629.8200000000002 2016-12-08T07:16:17Z 2630.79 2016-12-08T07:16:23Z 2632.71 2016-12-08T07:16:32Z 2633.6700000000001 2016-12-08T07:16:37Z 2633.6700000000001 2016-12-08T07:16:40Z 2633.6700000000001 2016-12-08T07:16:41Z 2634.1500000000001 2016-12-08T07:16:45Z 2636.0700000000002 2016-12-08T07:17:01Z 2637.0300000000002 2016-12-08T07:17:03Z 2637.5100000000002 2016-12-08T07:17:05Z 2637.9899999999998 2016-12-08T07:17:08Z 2640.4000000000001 2016-12-08T07:17:22Z 2642.8000000000002 2016-12-08T07:17:40Z 2642.8000000000002 2016-12-08T07:17:42Z 2645.21 2016-12-08T07:17:56Z 2644.7199999999998 2016-12-08T07:18:24Z 2644.7199999999998 2016-12-08T07:19:12Z 2645.21 2016-12-08T07:19:14Z 2645.6900000000001 2016-12-08T07:19:15Z 2645.6900000000001 2016-12-08T07:19:16Z 2645.6900000000001 2016-12-08T07:19:18Z 2644.7199999999998 2016-12-08T07:19:19Z 2648.0900000000001 2016-12-08T07:19:30Z 2648.5700000000002 2016-12-08T07:19:36Z 2648.0900000000001 2016-12-08T07:19:41Z 2649.0500000000002 2016-12-08T07:19:42Z 2649.5300000000002 2016-12-08T07:19:44Z 2649.5300000000002 2016-12-08T07:19:46Z 2649.5300000000002 2016-12-08T07:19:47Z 2649.0500000000002 2016-12-08T07:19:48Z 2650.4899999999998 2016-12-08T07:19:52Z 2650.9699999999998 2016-12-08T07:19:55Z 2650.9699999999998 2016-12-08T07:19:57Z 2650.4899999999998 2016-12-08T07:19:58Z 2650.9699999999998 2016-12-08T07:19:59Z 2651.4499999999998 2016-12-08T07:20:00Z 2651.4499999999998 2016-12-08T07:20:03Z 2651.9299999999998 2016-12-08T07:20:07Z 2652.4200000000001 2016-12-08T07:20:08Z 2652.9000000000001 2016-12-08T07:20:17Z 2653.3800000000001 2016-12-08T07:20:19Z 2653.8600000000001 2016-12-08T07:20:20Z 2654.3400000000001 2016-12-08T07:20:22Z 2654.3400000000001 2016-12-08T07:20:23Z 2655.3000000000002 2016-12-08T07:20:31Z 2656.2600000000002 2016-12-08T07:20:32Z 2657.6999999999998 2016-12-08T07:20:45Z 2658.1799999999998 2016-12-08T07:20:46Z 2658.1799999999998 2016-12-08T07:20:47Z 2658.6599999999999 2016-12-08T07:20:52Z 2659.6199999999999 2016-12-08T07:20:55Z 2659.6199999999999 2016-12-08T07:21:00Z 2662.0300000000002 2016-12-08T07:21:16Z 2663.4699999999998 2016-12-08T07:21:22Z 2664.4299999999998 2016-12-08T07:21:36Z 2667.8000000000002 2016-12-08T07:21:51Z 2667.8000000000002 2016-12-08T07:21:56Z 2669.2399999999998 2016-12-08T07:22:05Z 2671.6399999999999 2016-12-08T07:22:14Z 2673.5599999999999 2016-12-08T07:22:29Z 2674.52 2016-12-08T07:22:42Z 2677.8899999999999 2016-12-08T07:22:56Z 2679.3299999999999 2016-12-08T07:23:10Z 2681.73 2016-12-08T07:23:21Z 2683.6599999999999 2016-12-08T07:23:34Z 2683.6599999999999 2016-12-08T07:23:39Z 2684.1399999999999 2016-12-08T07:23:40Z 2685.5799999999999 2016-12-08T07:23:44Z 2685.5799999999999 2016-12-08T07:23:47Z 2687.98 2016-12-08T07:24:03Z 2689.9099999999999 2016-12-08T07:24:18Z 2691.3499999999999 2016-12-08T07:24:21Z 2692.79 2016-12-08T07:24:36Z 2692.79 2016-12-08T07:24:39Z 2693.75 2016-12-08T07:24:43Z 2695.1900000000001 2016-12-08T07:24:54Z 2695.6700000000001 2016-12-08T07:24:55Z 2698.5599999999999 2016-12-08T07:25:10Z 2697.5999999999999 2016-12-08T07:25:12Z 2699.52 2016-12-08T07:25:26Z 2699.04 2016-12-08T07:25:47Z 2699.52 2016-12-08T07:25:59Z 2699.04 2016-12-08T07:26:00Z 2699.52 2016-12-08T07:26:01Z 2700 2016-12-08T07:26:03Z 2700 2016-12-08T07:26:04Z 2700 2016-12-08T07:26:05Z 2700 2016-12-08T07:26:06Z 2700 2016-12-08T07:26:07Z 2700.48 2016-12-08T07:26:08Z 2701.9200000000001 2016-12-08T07:26:26Z 2701.4400000000001 2016-12-08T07:26:31Z 2701.4400000000001 2016-12-08T07:26:34Z 2702.8800000000001 2016-12-08T07:26:43Z 2702.8800000000001 2016-12-08T07:26:44Z 2702.4000000000001 2016-12-08T07:26:45Z 2702.8800000000001 2016-12-08T07:26:46Z 2702.4000000000001 2016-12-08T07:26:47Z 2702.8800000000001 2016-12-08T07:26:48Z 2703.3600000000001 2016-12-08T07:26:49Z 2702.8800000000001 2016-12-08T07:26:50Z 2703.3600000000001 2016-12-08T07:26:51Z 2703.8499999999999 2016-12-08T07:26:52Z 2703.3600000000001 2016-12-08T07:26:53Z 2703.3600000000001 2016-12-08T07:27:11Z 2703.3600000000001 2016-12-08T07:27:47Z 2703.3600000000001 2016-12-08T07:28:30Z 2703.3600000000001 2016-12-08T07:29:18Z 2704.3299999999999 2016-12-08T07:29:45Z 2704.8099999999999 2016-12-08T07:30:00Z 2705.29 2016-12-08T07:30:13Z 2706.73 2016-12-08T07:30:29Z 2706.73 2016-12-08T07:30:42Z 2707.21 2016-12-08T07:30:52Z 2707.6900000000001 2016-12-08T07:30:53Z 2707.6900000000001 2016-12-08T07:30:54Z 2706.73 2016-12-08T07:31:14Z 2708.1700000000001 2016-12-08T07:31:33Z 2707.6900000000001 2016-12-08T07:31:45Z 2710.0900000000001 2016-12-08T07:31:48Z 2708.1700000000001 2016-12-08T07:31:50Z 2706.25 2016-12-08T07:31:53Z 2708.1700000000001 2016-12-08T07:32:10Z 2707.6900000000001 2016-12-08T07:32:30Z 2705.77 2016-12-08T07:32:39Z 2706.25 2016-12-08T07:32:56Z 2707.6900000000001 2016-12-08T07:33:12Z 2708.6500000000001 2016-12-08T07:33:27Z 2709.6100000000001 2016-12-08T07:33:45Z 2711.54 2016-12-08T07:34:04Z 2712.5 2016-12-08T07:34:07Z 2714.4200000000001 2016-12-08T07:34:24Z 2715.8600000000001 2016-12-08T07:34:31Z 2716.8200000000002 2016-12-08T07:34:42Z 2718.75 2016-12-08T07:34:59Z 2719.23 2016-12-08T07:35:15Z 2719.71 2016-12-08T07:35:34Z 2722.5900000000001 2016-12-08T07:35:52Z 2724.5100000000002 2016-12-08T07:36:08Z 2726.4400000000001 2016-12-08T07:36:25Z 2728.8400000000001 2016-12-08T07:36:38Z 2729.8000000000002 2016-12-08T07:36:47Z 2730.2800000000002 2016-12-08T07:36:48Z 2730.2800000000002 2016-12-08T07:36:49Z 2731.7199999999998 2016-12-08T07:36:58Z 2733.1700000000001 2016-12-08T07:37:01Z 2733.1700000000001 2016-12-08T07:37:02Z 2734.6100000000001 2016-12-08T07:37:06Z 2735.5700000000002 2016-12-08T07:37:13Z 2735.5700000000002 2016-12-08T07:37:14Z 2735.5700000000002 2016-12-08T07:37:15Z 2735.0900000000001 2016-12-08T07:37:16Z 2737.0100000000002 2016-12-08T07:37:17Z 2737.0100000000002 2016-12-08T07:37:18Z 2736.5300000000002 2016-12-08T07:37:25Z 2737.9699999999998 2016-12-08T07:37:27Z 2737.9699999999998 2016-12-08T07:37:31Z 2739.4099999999999 2016-12-08T07:37:34Z 2740.8600000000001 2016-12-08T07:37:45Z 2741.3400000000001 2016-12-08T07:37:51Z 2742.7800000000002 2016-12-08T07:37:57Z 2743.2600000000002 2016-12-08T07:37:58Z 2742.7800000000002 2016-12-08T07:37:59Z 2743.7399999999998 2016-12-08T07:38:06Z 2743.7399999999998 2016-12-08T07:38:07Z 2744.6999999999998 2016-12-08T07:38:08Z 2744.2199999999998 2016-12-08T07:38:09Z 2744.6999999999998 2016-12-08T07:38:10Z 2744.6999999999998 2016-12-08T07:38:11Z 2746.1399999999999 2016-12-08T07:38:25Z 2748.5500000000002 2016-12-08T07:38:40Z 2748.5500000000002 2016-12-08T07:38:51Z 2748.5500000000002 2016-12-08T07:38:57Z 2751.4299999999998 2016-12-08T07:39:12Z 2751.4299999999998 2016-12-08T07:39:18Z 2754.8000000000002 2016-12-08T07:39:40Z 2757.1999999999998 2016-12-08T07:39:56Z 2758.1599999999999 2016-12-08T07:40:01Z 2758.1599999999999 2016-12-08T07:40:06Z 2761.52 2016-12-08T07:40:18Z 2763.9299999999998 2016-12-08T07:40:35Z 2763.9299999999998 2016-12-08T07:40:39Z 2764.8899999999999 2016-12-08T07:40:44Z 2764.8899999999999 2016-12-08T07:40:49Z 2767.29 2016-12-08T07:41:04Z 2768.73 2016-12-08T07:41:20Z 2771.1399999999999 2016-12-08T07:41:33Z 2771.6199999999999 2016-12-08T07:41:49Z 2772.5799999999999 2016-12-08T07:41:59Z 2772.5799999999999 2016-12-08T07:42:04Z 2774.02 2016-12-08T07:42:13Z 2774.5 2016-12-08T07:42:21Z 2776.4200000000001 2016-12-08T07:42:38Z 2776.4200000000001 2016-12-08T07:42:44Z 2778.3499999999999 2016-12-08T07:42:59Z 2779.3099999999999 2016-12-08T07:43:16Z 2782.6700000000001 2016-12-08T07:43:38Z 2784.1199999999999 2016-12-08T07:43:56Z 2787 2016-12-08T07:44:14Z 2788.9200000000001 2016-12-08T07:44:27Z 2789.8800000000001 2016-12-08T07:44:32Z 2790.3600000000001 2016-12-08T07:44:37Z 2791.3299999999999 2016-12-08T07:44:42Z 2792.77 2016-12-08T07:44:53Z 2793.25 2016-12-08T07:45:01Z 2794.21 2016-12-08T07:45:06Z 2795.1700000000001 2016-12-08T07:45:15Z 2795.6500000000001 2016-12-08T07:45:25Z 2797.0900000000001 2016-12-08T07:45:27Z 2796.6100000000001 2016-12-08T07:45:43Z 2796.6100000000001 2016-12-08T07:45:45Z 2796.6100000000001 2016-12-08T07:45:49Z 2795.6500000000001 2016-12-08T07:45:56Z 2797.5700000000002 2016-12-08T07:46:10Z 2796.1300000000001 2016-12-08T07:46:21Z 2795.1700000000001 2016-12-08T07:50:45Z 2798.54 2016-12-08T07:51:09Z 2797.5700000000002 2016-12-08T07:51:14Z 2797.0900000000001 2016-12-08T07:58:05Z 2797.0900000000001 2016-12-08T07:58:06Z 2800.46 2016-12-08T07:58:16Z 2800.9400000000001 2016-12-08T07:58:17Z 2794.21 2016-12-08T07:58:23Z 2799.5 2016-12-08T07:58:24Z 2800.46 2016-12-08T07:58:26Z 2799.98 2016-12-08T07:58:27Z 2799.98 2016-12-08T07:58:29Z 2800.9400000000001 2016-12-08T07:58:38Z 2801.9000000000001 2016-12-08T07:59:00Z 2801.9000000000001 2016-12-08T07:59:11Z 2803.3400000000001 2016-12-08T07:59:28Z 2804.7800000000002 2016-12-08T07:59:45Z 2805.75 2016-12-08T08:00:02Z 2806.71 2016-12-08T08:00:17Z 2807.1900000000001 2016-12-08T08:00:34Z 2809.5900000000001 2016-12-08T08:00:48Z 2810.0700000000002 2016-12-08T08:00:56Z 2809.5900000000001 2016-12-08T08:00:57Z 2810.0700000000002 2016-12-08T08:00:58Z 2810.0700000000002 2016-12-08T08:00:59Z 2810.5500000000002 2016-12-08T08:01:00Z 2811.0300000000002 2016-12-08T08:01:01Z 2811.5100000000002 2016-12-08T08:01:02Z 2811.0300000000002 2016-12-08T08:01:03Z 2811.5100000000002 2016-12-08T08:01:04Z 2811.5100000000002 2016-12-08T08:01:05Z 2814.8800000000001 2016-12-08T08:01:21Z 2816.8000000000002 2016-12-08T08:01:36Z 2817.2800000000002 2016-12-08T08:01:38Z 2817.7600000000002 2016-12-08T08:01:39Z 2818.2399999999998 2016-12-08T08:01:41Z 2818.7199999999998 2016-12-08T08:01:43Z 2818.7199999999998 2016-12-08T08:01:45Z 2822.0900000000001 2016-12-08T08:01:54Z 2822.5700000000002 2016-12-08T08:02:05Z 2823.5300000000002 2016-12-08T08:02:11Z 2825.9299999999998 2016-12-08T08:02:22Z 2826.4099999999999 2016-12-08T08:02:23Z 2826.8899999999999 2016-12-08T08:02:34Z 2826.8899999999999 2016-12-08T08:02:35Z 2828.8200000000002 2016-12-08T08:02:46Z 2829.3000000000002 2016-12-08T08:02:58Z 2829.7800000000002 2016-12-08T08:03:15Z 2831.2199999999998 2016-12-08T08:03:18Z 2832.6599999999999 2016-12-08T08:03:36Z 2834.5799999999999 2016-12-08T08:03:55Z 2836.5100000000002 2016-12-08T08:04:09Z 2838.4299999999998 2016-12-08T08:04:24Z 2838.4299999999998 2016-12-08T08:04:28Z 2839.8699999999999 2016-12-08T08:04:32Z 2841.79 2016-12-08T08:04:47Z 2842.2800000000002 2016-12-08T08:05:00Z 2843.7199999999998 2016-12-08T08:05:08Z 2843.7199999999998 2016-12-08T08:05:12Z 2845.1599999999999 2016-12-08T08:05:17Z 2844.6799999999998 2016-12-08T08:05:19Z 2846.1199999999999 2016-12-08T08:05:25Z 2847.5599999999999 2016-12-08T08:05:32Z 2850.4499999999998 2016-12-08T08:05:48Z 2851.4099999999999 2016-12-08T08:05:55Z 2853.8099999999999 2016-12-08T08:06:10Z 2854.77 2016-12-08T08:06:24Z 2855.73 2016-12-08T08:06:47Z 2855.73 2016-12-08T08:07:08Z 2858.1399999999999 2016-12-08T08:07:24Z 2860.54 2016-12-08T08:07:43Z 2862.9400000000001 2016-12-08T08:08:02Z 2863.9000000000001 2016-12-08T08:08:17Z 2866.3099999999999 2016-12-08T08:08:34Z 2867.27 2016-12-08T08:08:55Z 2870.6300000000001 2016-12-08T08:09:09Z 2870.6300000000001 2016-12-08T08:09:12Z 2871.1100000000001 2016-12-08T08:09:17Z 2872.0799999999999 2016-12-08T08:09:26Z 2873.04 2016-12-08T08:09:38Z 2872.5599999999999 2016-12-08T08:10:06Z 2873.52 2016-12-08T08:10:38Z 2873.52 2016-12-08T08:11:08Z 2874 2016-12-08T08:11:20Z 2874.96 2016-12-08T08:11:31Z 2874.96 2016-12-08T08:12:02Z 2875.9200000000001 2016-12-08T08:12:22Z 2875.9200000000001 2016-12-08T08:12:29Z 2876.8800000000001 2016-12-08T08:12:34Z 2877.8400000000001 2016-12-08T08:12:44Z 2879.29 2016-12-08T08:12:53Z 2879.77 2016-12-08T08:13:01Z 2881.6900000000001 2016-12-08T08:13:18Z 2884.0900000000001 2016-12-08T08:13:37Z 2886.02 2016-12-08T08:13:53Z 2887.46 2016-12-08T08:14:10Z 2888.9000000000001 2016-12-08T08:14:29Z 2889.8600000000001 2016-12-08T08:14:48Z 2890.8200000000002 2016-12-08T08:15:06Z 2892.2600000000002 2016-12-08T08:15:09Z 2893.71 2016-12-08T08:15:28Z 2896.1100000000001 2016-12-08T08:15:46Z 2898.0300000000002 2016-12-08T08:16:03Z 2899.9499999999998 2016-12-08T08:16:21Z 2901.4000000000001 2016-12-08T08:16:38Z 2902.3600000000001 2016-12-08T08:16:39Z 2902.3600000000001 2016-12-08T08:16:40Z 2901.8800000000001 2016-12-08T08:16:41Z 2903.3200000000002 2016-12-08T08:16:44Z 2903.8000000000002 2016-12-08T08:16:47Z 2904.7600000000002 2016-12-08T08:16:59Z 2904.7600000000002 2016-12-08T08:17:00Z 2904.7600000000002 2016-12-08T08:17:01Z 2904.7600000000002 2016-12-08T08:17:02Z 2905.2399999999998 2016-12-08T08:17:03Z 2905.2399999999998 2016-12-08T08:17:04Z 2905.7199999999998 2016-12-08T08:17:05Z 2906.6799999999998 2016-12-08T08:17:06Z 2906.1999999999998 2016-12-08T08:17:07Z 2906.6799999999998 2016-12-08T08:17:08Z 2907.1599999999999 2016-12-08T08:17:09Z 2907.1599999999999 2016-12-08T08:17:10Z 2907.1599999999999 2016-12-08T08:17:11Z 2907.1599999999999 2016-12-08T08:17:12Z 2908.1300000000001 2016-12-08T08:17:13Z 2907.6500000000001 2016-12-08T08:17:14Z 2907.6500000000001 2016-12-08T08:17:15Z 2907.1599999999999 2016-12-08T08:17:16Z 2908.1300000000001 2016-12-08T08:17:17Z 2907.6500000000001 2016-12-08T08:17:18Z 2908.1300000000001 2016-12-08T08:17:19Z 2908.1300000000001 2016-12-08T08:17:20Z 2908.6100000000001 2016-12-08T08:17:23Z 2909.0900000000001 2016-12-08T08:17:24Z 2909.0900000000001 2016-12-08T08:17:25Z 2909.0900000000001 2016-12-08T08:17:26Z 2908.6100000000001 2016-12-08T08:17:27Z 2909.5700000000002 2016-12-08T08:17:28Z 2909.0900000000001 2016-12-08T08:17:29Z 2909.0900000000001 2016-12-08T08:17:30Z 2909.5700000000002 2016-12-08T08:17:31Z 2910.0500000000002 2016-12-08T08:17:32Z 2910.5300000000002 2016-12-08T08:17:33Z 2910.5300000000002 2016-12-08T08:17:34Z 2910.0500000000002 2016-12-08T08:17:35Z 2911.0100000000002 2016-12-08T08:17:36Z 2911.0100000000002 2016-12-08T08:17:37Z 2910.5300000000002 2016-12-08T08:17:38Z 2911.0100000000002 2016-12-08T08:17:39Z 2911.4899999999998 2016-12-08T08:17:43Z 2911.4899999999998 2016-12-08T08:17:44Z 2911.4899999999998 2016-12-08T08:17:45Z 2911.4899999999998 2016-12-08T08:17:46Z 2911.9699999999998 2016-12-08T08:17:47Z 2911.9699999999998 2016-12-08T08:17:48Z 2911.4899999999998 2016-12-08T08:17:49Z 2913.4099999999999 2016-12-08T08:18:06Z 2914.8499999999999 2016-12-08T08:18:14Z 2916.3000000000002 2016-12-08T08:18:30Z 2917.7399999999998 2016-12-08T08:18:47Z 2920.1399999999999 2016-12-08T08:19:03Z 2920.1399999999999 2016-12-08T08:19:12Z 2922.0599999999999 2016-12-08T08:19:15Z 2923.9899999999998 2016-12-08T08:19:34Z 2925.9099999999999 2016-12-08T08:19:51Z 2926.3899999999999 2016-12-08T08:19:52Z 2925.9099999999999 2016-12-08T08:19:53Z 2925.9099999999999 2016-12-08T08:19:54Z 2925.9099999999999 2016-12-08T08:19:55Z 2926.8699999999999 2016-12-08T08:19:56Z 2926.8699999999999 2016-12-08T08:19:57Z 2926.3899999999999 2016-12-08T08:19:58Z 2928.3099999999999 2016-12-08T08:20:14Z 2930.2399999999998 2016-12-08T08:20:30Z 2930.7199999999998 2016-12-08T08:20:32Z 2931.1999999999998 2016-12-08T08:20:33Z 2931.1999999999998 2016-12-08T08:20:34Z 2931.1999999999998 2016-12-08T08:20:35Z 2931.6799999999998 2016-12-08T08:20:36Z 2931.1999999999998 2016-12-08T08:20:37Z 2931.1999999999998 2016-12-08T08:20:38Z 2931.1999999999998 2016-12-08T08:20:39Z 2932.1599999999999 2016-12-08T08:20:40Z 2933.1199999999999 2016-12-08T08:20:55Z 2934.0799999999999 2016-12-08T08:20:58Z 2933.5999999999999 2016-12-08T08:20:59Z 2934.5599999999999 2016-12-08T08:21:00Z 2934.0799999999999 2016-12-08T08:21:01Z 2934.0799999999999 2016-12-08T08:21:02Z 2934.0799999999999 2016-12-08T08:21:03Z 2934.0799999999999 2016-12-08T08:21:04Z 2934.5599999999999 2016-12-08T08:21:05Z 2934.0799999999999 2016-12-08T08:21:06Z 2934.5599999999999 2016-12-08T08:21:07Z 2934.5599999999999 2016-12-08T08:21:08Z 2934.0799999999999 2016-12-08T08:21:09Z 2934.5599999999999 2016-12-08T08:21:10Z 2934.0799999999999 2016-12-08T08:21:11Z 2935.52 2016-12-08T08:21:28Z 2935.04 2016-12-08T08:21:37Z 2936 2016-12-08T08:21:38Z 2935.52 2016-12-08T08:21:39Z 2936 2016-12-08T08:21:41Z 2935.04 2016-12-08T08:21:42Z 2935.52 2016-12-08T08:21:43Z 2935.52 2016-12-08T08:21:44Z 2935.52 2016-12-08T08:21:45Z 2936 2016-12-08T08:21:46Z 2936.9699999999998 2016-12-08T08:21:47Z 2936.9699999999998 2016-12-08T08:21:48Z 2936.9699999999998 2016-12-08T08:21:49Z 2936.9699999999998 2016-12-08T08:21:50Z 2937.9299999999998 2016-12-08T08:21:51Z 2939.3699999999999 2016-12-08T08:22:06Z 2941.77 2016-12-08T08:22:24Z 2942.25 2016-12-08T08:22:25Z 2942.25 2016-12-08T08:22:31Z 2942.73 2016-12-08T08:22:32Z 2945.6199999999999 2016-12-08T08:22:48Z 2947.0599999999999 2016-12-08T08:23:00Z 2947.54 2016-12-08T08:23:15Z 2948.5 2016-12-08T08:23:16Z 2951.8699999999999 2016-12-08T08:23:30Z 2953.79 2016-12-08T08:23:47Z 2954.27 2016-12-08T08:23:50Z 2956.1900000000001 2016-12-08T08:24:04Z 2956.6700000000001 2016-12-08T08:24:19Z 2956.1900000000001 2016-12-08T08:24:30Z 2957.6300000000001 2016-12-08T08:24:31Z 2960.04 2016-12-08T08:24:50Z 2960.04 2016-12-08T08:25:13Z 2960.04 2016-12-08T08:25:55Z 2959.5599999999999 2016-12-08T08:26:29Z 2959.5599999999999 2016-12-08T08:27:02Z 2960.52 2016-12-08T08:27:30Z 2960.52 2016-12-08T08:28:03Z 2961.48 2016-12-08T08:28:42Z 2961 2016-12-08T08:29:10Z 2960.52 2016-12-08T08:29:12Z 2961 2016-12-08T08:29:13Z 2961 2016-12-08T08:29:14Z 2962.4400000000001 2016-12-08T08:29:26Z 2961.48 2016-12-08T08:29:28Z 2962.4400000000001 2016-12-08T08:29:32Z 2964.8400000000001 2016-12-08T08:29:49Z 2967.73 2016-12-08T08:30:09Z 2968.6900000000001 2016-12-08T08:30:25Z 2970.1300000000001 2016-12-08T08:30:35Z 2972.0500000000002 2016-12-08T08:30:52Z 2973.0100000000002 2016-12-08T08:31:03Z 2975.4200000000001 2016-12-08T08:31:20Z 2975.9000000000001 2016-12-08T08:31:21Z 2976.3800000000001 2016-12-08T08:31:22Z 2977.3400000000001 2016-12-08T08:31:37Z 2977.8200000000002 2016-12-08T08:31:56Z 2979.2600000000002 2016-12-08T08:31:59Z 2981.6700000000001 2016-12-08T08:32:14Z 2983.5900000000001 2016-12-08T08:32:30Z 2984.0700000000002 2016-12-08T08:32:31Z 2985.5100000000002 2016-12-08T08:32:48Z 2986.9499999999998 2016-12-08T08:33:07Z 2989.8400000000001 2016-12-08T08:33:28Z 2989.3600000000001 2016-12-08T08:33:32Z 2989.8400000000001 2016-12-08T08:33:33Z 2992.2399999999998 2016-12-08T08:33:53Z 2994.1599999999999 2016-12-08T08:34:13Z 2994.6399999999999 2016-12-08T08:34:17Z 2996.5700000000002 2016-12-08T08:34:36Z 2999.4499999999998 2016-12-08T08:34:55Z 3001.3699999999999 2016-12-08T08:35:13Z 3003.3000000000002 2016-12-08T08:35:32Z 3004.2600000000002 2016-12-08T08:35:37Z 3004.7399999999998 2016-12-08T08:35:44Z 3003.3000000000002 2016-12-08T08:35:45Z 3003.7800000000002 2016-12-08T08:35:46Z 3007.1399999999999 2016-12-08T08:36:05Z 3008.5799999999999 2016-12-08T08:36:21Z 3010.0300000000002 2016-12-08T08:36:36Z 3012.4299999999998 2016-12-08T08:36:52Z 3013.8699999999999 2016-12-08T08:37:07Z 3016.27 2016-12-08T08:37:21Z 3016.75 2016-12-08T08:37:31Z 3016.75 2016-12-08T08:37:32Z 3019.1599999999999 2016-12-08T08:37:49Z 3020.1199999999999 2016-12-08T08:37:51Z 3019.6399999999999 2016-12-08T08:37:52Z 3020.1199999999999 2016-12-08T08:37:53Z 3020.5999999999999 2016-12-08T08:37:54Z 3020.1199999999999 2016-12-08T08:37:55Z 3020.1199999999999 2016-12-08T08:37:56Z 3022.04 2016-12-08T08:38:05Z 3023 2016-12-08T08:38:14Z 3023.48 2016-12-08T08:38:15Z 3023.96 2016-12-08T08:38:16Z 3024.9299999999998 2016-12-08T08:38:28Z 3024.9299999999998 2016-12-08T08:38:29Z 3024.9299999999998 2016-12-08T08:38:30Z 3024.9299999999998 2016-12-08T08:38:31Z 3025.8899999999999 2016-12-08T08:38:32Z 3024.9299999999998 2016-12-08T08:38:33Z 3024.9299999999998 2016-12-08T08:38:34Z 3024.9299999999998 2016-12-08T08:38:35Z 3024.9299999999998 2016-12-08T08:38:36Z 3027.3299999999999 2016-12-08T08:38:49Z 3027.8099999999999 2016-12-08T08:38:50Z 3027.3299999999999 2016-12-08T08:38:51Z 3030.21 2016-12-08T08:39:07Z 3030.21 2016-12-08T08:39:12Z 3030.6900000000001 2016-12-08T08:39:13Z 3031.6599999999999 2016-12-08T08:39:14Z 3030.21 2016-12-08T08:39:15Z 3031.1700000000001 2016-12-08T08:39:16Z 3031.1700000000001 2016-12-08T08:39:17Z 3031.1700000000001 2016-12-08T08:39:18Z 3031.6599999999999 2016-12-08T08:39:19Z 3033.0999999999999 2016-12-08T08:39:35Z 3033.5799999999999 2016-12-08T08:39:36Z 3036.46 2016-12-08T08:39:57Z 3037.9000000000001 2016-12-08T08:40:13Z 3038.8600000000001 2016-12-08T08:40:25Z 3039.3499999999999 2016-12-08T08:40:26Z 3040.3099999999999 2016-12-08T08:40:27Z 3041.27 2016-12-08T08:40:44Z 3041.75 2016-12-08T08:40:45Z 3041.75 2016-12-08T08:40:46Z 3041.27 2016-12-08T08:40:47Z 3042.23 2016-12-08T08:40:48Z 3042.23 2016-12-08T08:40:49Z 3044.1500000000001 2016-12-08T08:41:04Z 3045.1100000000001 2016-12-08T08:41:05Z 3045.1100000000001 2016-12-08T08:41:12Z 3047.04 2016-12-08T08:41:31Z 3050.4000000000001 2016-12-08T08:41:48Z 3051.3600000000001 2016-12-08T08:42:02Z 3053.2800000000002 2016-12-08T08:42:19Z 3055.21 2016-12-08T08:42:35Z 3058.0900000000001 2016-12-08T08:42:49Z 3058.0900000000001 2016-12-08T08:42:55Z 3057.6100000000001 2016-12-08T08:42:56Z 3058.0900000000001 2016-12-08T08:42:57Z 3059.0500000000002 2016-12-08T08:43:03Z 3059.0500000000002 2016-12-08T08:43:04Z 3060.0100000000002 2016-12-08T08:43:05Z 3059.5300000000002 2016-12-08T08:43:06Z 3060.0100000000002 2016-12-08T08:43:07Z 3059.5300000000002 2016-12-08T08:43:08Z 3059.5300000000002 2016-12-08T08:43:09Z 3059.5300000000002 2016-12-08T08:43:10Z 3060.4899999999998 2016-12-08T08:43:11Z 3060.4899999999998 2016-12-08T08:43:12Z 3061.9400000000001 2016-12-08T08:43:28Z 3062.4200000000001 2016-12-08T08:43:30Z 3063.3800000000001 2016-12-08T08:43:31Z 3063.3800000000001 2016-12-08T08:43:32Z 3063.3800000000001 2016-12-08T08:43:33Z 3063.8600000000001 2016-12-08T08:43:34Z 3064.8200000000002 2016-12-08T08:43:38Z 3063.8600000000001 2016-12-08T08:43:39Z 3064.8200000000002 2016-12-08T08:43:41Z 3065.3000000000002 2016-12-08T08:43:42Z 3065.7800000000002 2016-12-08T08:43:44Z 3066.2600000000002 2016-12-08T08:43:49Z 3066.7399999999998 2016-12-08T08:43:50Z 3066.2600000000002 2016-12-08T08:43:51Z 3067.2199999999998 2016-12-08T08:43:52Z 3067.2199999999998 2016-12-08T08:43:53Z 3068.1900000000001 2016-12-08T08:43:59Z 3068.6700000000001 2016-12-08T08:44:00Z 3068.1900000000001 2016-12-08T08:44:01Z 3068.6700000000001 2016-12-08T08:44:13Z 3070.1100000000001 2016-12-08T08:44:14Z 3069.6300000000001 2016-12-08T08:44:15Z 3070.1100000000001 2016-12-08T08:44:16Z 3070.1100000000001 2016-12-08T08:44:17Z 3071.0700000000002 2016-12-08T08:44:18Z 3072.9899999999998 2016-12-08T08:44:31Z 3072.5100000000002 2016-12-08T08:44:32Z 3072.9899999999998 2016-12-08T08:44:33Z 3073.4699999999998 2016-12-08T08:44:34Z 3074.9099999999999 2016-12-08T08:44:51Z 3075.8800000000001 2016-12-08T08:44:53Z 3075.8800000000001 2016-12-08T08:44:57Z 3075.8800000000001 2016-12-08T08:44:58Z 3075.8800000000001 2016-12-08T08:44:59Z 3075.8800000000001 2016-12-08T08:45:00Z 3077.3200000000002 2016-12-08T08:45:15Z 3078.2800000000002 2016-12-08T08:45:37Z 3079.7199999999998 2016-12-08T08:45:55Z 3078.7600000000002 2016-12-08T08:45:56Z 3079.7199999999998 2016-12-08T08:45:57Z 3079.2399999999998 2016-12-08T08:45:58Z 3079.7199999999998 2016-12-08T08:45:59Z 3079.7199999999998 2016-12-08T08:46:00Z 3080.6799999999998 2016-12-08T08:46:15Z 3080.6799999999998 2016-12-08T08:46:16Z 3081.6399999999999 2016-12-08T08:46:17Z 3082.1199999999999 2016-12-08T08:46:18Z 3083.0900000000001 2016-12-08T08:46:19Z 3082.1199999999999 2016-12-08T08:46:20Z 3082.5999999999999 2016-12-08T08:46:23Z 3082.1199999999999 2016-12-08T08:46:24Z 3081.6399999999999 2016-12-08T08:46:25Z 3081.6399999999999 2016-12-08T08:46:26Z 3081.6399999999999 2016-12-08T08:46:27Z 3081.6399999999999 2016-12-08T08:46:28Z 3081.6399999999999 2016-12-08T08:46:29Z 3083.0900000000001 2016-12-08T08:46:30Z 3082.1199999999999 2016-12-08T08:46:31Z 3082.5999999999999 2016-12-08T08:46:32Z 3084.0500000000002 2016-12-08T08:46:34Z 3083.5700000000002 2016-12-08T08:46:35Z 3084.0500000000002 2016-12-08T08:46:46Z 3083.5700000000002 2016-12-08T08:47:16Z 3084.5300000000002 2016-12-08T08:47:48Z 3085.0100000000002 2016-12-08T08:48:27Z 3085.0100000000002 2016-12-08T08:48:34Z 3085.0100000000002 2016-12-08T08:48:35Z 3085.0100000000002 2016-12-08T08:48:39Z 3085.9699999999998 2016-12-08T08:48:40Z 3085.9699999999998 2016-12-08T08:48:41Z 3085.4899999999998 2016-12-08T08:48:42Z 3085.4899999999998 2016-12-08T08:48:43Z 3085.4899999999998 2016-12-08T08:48:44Z 3085.4899999999998 2016-12-08T08:48:45Z 3085.9699999999998 2016-12-08T08:48:46Z 3086.4499999999998 2016-12-08T08:48:47Z 3086.4499999999998 2016-12-08T08:48:48Z 3086.9299999999998 2016-12-08T08:48:49Z 3086.9299999999998 2016-12-08T08:48:50Z 3086.4499999999998 2016-12-08T08:48:51Z 3087.4099999999999 2016-12-08T08:48:57Z 3088.3699999999999 2016-12-08T08:48:58Z 3087.4099999999999 2016-12-08T08:48:59Z 3087.8899999999999 2016-12-08T08:49:00Z 3088.3699999999999 2016-12-08T08:49:01Z 3087.8899999999999 2016-12-08T08:49:02Z 3088.3699999999999 2016-12-08T08:49:03Z 3087.8899999999999 2016-12-08T08:49:04Z 3088.8499999999999 2016-12-08T08:49:05Z 3088.8499999999999 2016-12-08T08:49:10Z 3089.8099999999999 2016-12-08T08:49:11Z 3088.8499999999999 2016-12-08T08:49:12Z 3088.8499999999999 2016-12-08T08:49:13Z 3088.8499999999999 2016-12-08T08:49:14Z 3089.3299999999999 2016-12-08T08:49:15Z 3090.29 2016-12-08T08:49:24Z 3091.7399999999998 2016-12-08T08:49:41Z 3094.1399999999999 2016-12-08T08:49:58Z 3095.5799999999999 2016-12-08T08:50:09Z 3097.5100000000002 2016-12-08T08:50:29Z 3099.9099999999999 2016-12-08T08:50:48Z 3101.8299999999999 2016-12-08T08:51:02Z 3101.8299999999999 2016-12-08T08:51:11Z 3102.3099999999999 2016-12-08T08:51:12Z 3102.3099999999999 2016-12-08T08:51:27Z 3102.3099999999999 2016-12-08T08:51:44Z 3102.3099999999999 2016-12-08T08:51:45Z 3103.27 2016-12-08T08:52:03Z 3103.75 2016-12-08T08:52:18Z 3104.23 2016-12-08T08:52:31Z 3105.6799999999998 2016-12-08T08:52:49Z 3106.6399999999999 2016-12-08T08:53:04Z 3106.1599999999999 2016-12-08T08:53:33Z 3105.6799999999998 2016-12-08T08:53:34Z 3106.6399999999999 2016-12-08T08:53:35Z 3106.1599999999999 2016-12-08T08:53:36Z 3105.6799999999998 2016-12-08T08:53:37Z 3105.6799999999998 2016-12-08T08:53:38Z 3106.6399999999999 2016-12-08T08:53:39Z 3105.1999999999998 2016-12-08T08:53:40Z 3106.1599999999999 2016-12-08T08:53:41Z 3106.6399999999999 2016-12-08T08:53:42Z 3108.0799999999999 2016-12-08T08:53:58Z 3110 2016-12-08T08:54:11Z 3110 2016-12-08T08:54:14Z 3112.4099999999999 2016-12-08T08:54:30Z 3114.3299999999999 2016-12-08T08:54:47Z 3115.77 2016-12-08T08:54:56Z 3115.77 2016-12-08T08:54:57Z 3117.21 2016-12-08T08:55:02Z 3117.21 2016-12-08T08:55:03Z 3117.6900000000001 2016-12-08T08:55:04Z 3117.6900000000001 2016-12-08T08:55:06Z 3117.6900000000001 2016-12-08T08:55:07Z 3117.6900000000001 2016-12-08T08:55:08Z 3118.1700000000001 2016-12-08T08:55:09Z 3117.6900000000001 2016-12-08T08:55:10Z 3120.0999999999999 2016-12-08T08:55:24Z 3121.54 2016-12-08T08:55:34Z 3121.0599999999999 2016-12-08T08:55:35Z 3121.54 2016-12-08T08:55:36Z 3121.54 2016-12-08T08:55:37Z 3121.54 2016-12-08T08:55:38Z 3122.02 2016-12-08T08:55:39Z 3122.5 2016-12-08T08:55:40Z 3122.02 2016-12-08T08:55:41Z 3124.4200000000001 2016-12-08T08:55:54Z 3124.4200000000001 2016-12-08T08:55:55Z 3123.9400000000001 2016-12-08T08:55:56Z 3124.9000000000001 2016-12-08T08:56:00Z 3128.27 2016-12-08T08:56:20Z 3130.6700000000001 2016-12-08T08:56:38Z 3130.1900000000001 2016-12-08T08:56:39Z 3132.5900000000001 2016-12-08T08:56:57Z 3132.5900000000001 2016-12-08T08:56:58Z 3133.0700000000002 2016-12-08T08:56:59Z 3133.0700000000002 2016-12-08T08:57:00Z 3132.1100000000001 2016-12-08T08:57:01Z 3132.5900000000001 2016-12-08T08:57:02Z 3133.0700000000002 2016-12-08T08:57:03Z 3134.52 2016-12-08T08:57:11Z 3135 2016-12-08T08:57:12Z 3135 2016-12-08T08:57:13Z 3135.48 2016-12-08T08:57:14Z 3135 2016-12-08T08:57:15Z 3135.48 2016-12-08T08:57:16Z 3135.96 2016-12-08T08:57:17Z 3136.4400000000001 2016-12-08T08:57:18Z 3135.96 2016-12-08T08:57:19Z 3135.96 2016-12-08T08:57:20Z 3135.96 2016-12-08T08:57:21Z 3137.4000000000001 2016-12-08T08:57:34Z 3137.8800000000001 2016-12-08T08:57:35Z 3138.3600000000001 2016-12-08T08:57:36Z 3137.8800000000001 2016-12-08T08:57:37Z 3138.3600000000001 2016-12-08T08:57:38Z 3138.3600000000001 2016-12-08T08:57:39Z 3138.3600000000001 2016-12-08T08:57:40Z 3138.3600000000001 2016-12-08T08:57:41Z 3139.8000000000002 2016-12-08T08:57:44Z 3140.7600000000002 2016-12-08T08:58:03Z 3142.6900000000001 2016-12-08T08:58:19Z 3144.6100000000001 2016-12-08T08:58:38Z 3145.5700000000002 2016-12-08T08:58:43Z 3145.5700000000002 2016-12-08T08:59:01Z 3147.0100000000002 2016-12-08T08:59:04Z 3148.46 2016-12-08T08:59:21Z 3150.8600000000001 2016-12-08T08:59:38Z 3152.7800000000002 2016-12-08T08:59:54Z 3153.7399999999998 2016-12-08T09:00:11Z 3156.1500000000001 2016-12-08T09:00:23Z 3158.0700000000002 2016-12-08T09:00:41Z 3161.4299999999998 2016-12-08T09:00:56Z 3161.9099999999999 2016-12-08T09:01:02Z 3161.9099999999999 2016-12-08T09:01:03Z 3161.9099999999999 2016-12-08T09:01:04Z 3162.3899999999999 2016-12-08T09:01:05Z 3161.4299999999998 2016-12-08T09:01:06Z 3162.3899999999999 2016-12-08T09:01:07Z 3161.9099999999999 2016-12-08T09:01:08Z 3161.9099999999999 2016-12-08T09:01:09Z 3162.8800000000001 2016-12-08T09:01:11Z 3164.8000000000002 2016-12-08T09:01:27Z 3165.2800000000002 2016-12-08T09:01:28Z 3166.2399999999998 2016-12-08T09:01:36Z 3167.1999999999998 2016-12-08T09:01:37Z 3166.2399999999998 2016-12-08T09:01:38Z 3167.1999999999998 2016-12-08T09:01:39Z 3167.1999999999998 2016-12-08T09:01:40Z 3169.1199999999999 2016-12-08T09:01:54Z 3169.1199999999999 2016-12-08T09:01:55Z 3168.6399999999999 2016-12-08T09:02:02Z 3172.0100000000002 2016-12-08T09:02:16Z 3173.9299999999998 2016-12-08T09:02:36Z 3175.3699999999999 2016-12-08T09:02:52Z 3177.29 2016-12-08T09:03:00Z 3178.2600000000002 2016-12-08T09:03:12Z 3179.2199999999998 2016-12-08T09:03:18Z 3179.6999999999998 2016-12-08T09:03:19Z 3181.1399999999999 2016-12-08T09:03:35Z 3181.6199999999999 2016-12-08T09:03:36Z 3181.1399999999999 2016-12-08T09:03:37Z 3182.5799999999999 2016-12-08T09:03:56Z 3183.54 2016-12-08T09:03:59Z 3186.9099999999999 2016-12-08T09:04:15Z 3187.8699999999999 2016-12-08T09:04:19Z 3186.9099999999999 2016-12-08T09:04:20Z 3187.8699999999999 2016-12-08T09:04:23Z 3188.3499999999999 2016-12-08T09:04:24Z 3188.3499999999999 2016-12-08T09:04:25Z 3188.3499999999999 2016-12-08T09:04:27Z 3187.3899999999999 2016-12-08T09:04:28Z 3188.3499999999999 2016-12-08T09:04:30Z 3188.8299999999999 2016-12-08T09:04:31Z 3188.8299999999999 2016-12-08T09:04:32Z 3188.8299999999999 2016-12-08T09:04:33Z 3189.3099999999999 2016-12-08T09:04:34Z 3189.3099999999999 2016-12-08T09:04:35Z 3189.3099999999999 2016-12-08T09:04:36Z 3189.3099999999999 2016-12-08T09:04:37Z 3190.75 2016-12-08T09:04:46Z 3190.75 2016-12-08T09:04:47Z 3191.23 2016-12-08T09:04:48Z 3191.23 2016-12-08T09:04:49Z 3191.23 2016-12-08T09:04:50Z 3191.23 2016-12-08T09:04:51Z 3191.23 2016-12-08T09:04:52Z 3192.1999999999998 2016-12-08T09:04:53Z 3192.6799999999998 2016-12-08T09:04:59Z 3192.1999999999998 2016-12-08T09:05:01Z 3193.6399999999999 2016-12-08T09:05:02Z 3193.1599999999999 2016-12-08T09:05:03Z 3193.1599999999999 2016-12-08T09:05:09Z 3192.6799999999998 2016-12-08T09:05:10Z 3194.1199999999999 2016-12-08T09:05:11Z 3194.1199999999999 2016-12-08T09:05:12Z 3194.5999999999999 2016-12-08T09:05:13Z 3194.5999999999999 2016-12-08T09:05:14Z 3194.5999999999999 2016-12-08T09:05:15Z 3195.5599999999999 2016-12-08T09:05:29Z 3196.04 2016-12-08T09:05:30Z 3197 2016-12-08T09:05:32Z 3197.48 2016-12-08T09:05:45Z 3197.48 2016-12-08T09:05:46Z 3197.96 2016-12-08T09:05:47Z 3197.48 2016-12-08T09:05:48Z 3198.4400000000001 2016-12-08T09:05:49Z 3197.96 2016-12-08T09:05:50Z 3199.8899999999999 2016-12-08T09:06:04Z 3202.29 2016-12-08T09:06:25Z 3202.29 2016-12-08T09:06:27Z 3201.3299999999999 2016-12-08T09:06:28Z 3202.77 2016-12-08T09:06:29Z 3203.25 2016-12-08T09:06:30Z 3203.73 2016-12-08T09:06:31Z 3202.77 2016-12-08T09:06:32Z 3202.77 2016-12-08T09:06:33Z 3203.25 2016-12-08T09:06:34Z 3203.73 2016-12-08T09:06:35Z 3202.77 2016-12-08T09:06:36Z 3205.6500000000001 2016-12-08T09:06:53Z 3206.1300000000001 2016-12-08T09:06:54Z 3205.6500000000001 2016-12-08T09:06:55Z 3206.1300000000001 2016-12-08T09:06:56Z 3205.6500000000001 2016-12-08T09:06:57Z 3205.6500000000001 2016-12-08T09:06:58Z 3207.0999999999999 2016-12-08T09:07:17Z 3208.54 2016-12-08T09:07:28Z 3208.0599999999999 2016-12-08T09:07:29Z 3208.54 2016-12-08T09:07:30Z 3208.54 2016-12-08T09:07:31Z 3208.54 2016-12-08T09:07:32Z 3208.0599999999999 2016-12-08T09:07:33Z 3209.02 2016-12-08T09:07:34Z 3209.02 2016-12-08T09:07:35Z 3208.54 2016-12-08T09:07:37Z 3209.02 2016-12-08T09:07:38Z 3209.5 2016-12-08T09:07:42Z 3209.98 2016-12-08T09:07:43Z 3208.54 2016-12-08T09:07:44Z 3209.98 2016-12-08T09:07:45Z 3209.5 2016-12-08T09:07:46Z 3210.9400000000001 2016-12-08T09:07:57Z 3213.3400000000001 2016-12-08T09:08:14Z 3213.3400000000001 2016-12-08T09:08:22Z 3213.3400000000001 2016-12-08T09:08:23Z 3213.3400000000001 2016-12-08T09:08:24Z 3213.3400000000001 2016-12-08T09:08:25Z 3213.3400000000001 2016-12-08T09:08:26Z 3213.8200000000002 2016-12-08T09:08:27Z 3213.8200000000002 2016-12-08T09:08:28Z 3213.8200000000002 2016-12-08T09:08:29Z 3213.8200000000002 2016-12-08T09:08:30Z 3213.8200000000002 2016-12-08T09:08:31Z 3214.3099999999999 2016-12-08T09:08:32Z 3213.8200000000002 2016-12-08T09:08:33Z 3214.3099999999999 2016-12-08T09:08:34Z 3214.3099999999999 2016-12-08T09:08:35Z 3215.27 2016-12-08T09:08:36Z 3214.79 2016-12-08T09:08:38Z 3216.71 2016-12-08T09:08:53Z 3216.71 2016-12-08T09:08:55Z 3217.1900000000001 2016-12-08T09:08:56Z 3217.1900000000001 2016-12-08T09:08:57Z 3216.71 2016-12-08T09:08:58Z 3216.71 2016-12-08T09:08:59Z 3216.71 2016-12-08T09:09:00Z 3217.6700000000001 2016-12-08T09:09:18Z 3219.1100000000001 2016-12-08T09:09:22Z 3215.27 2016-12-08T09:15:14Z 3217.1900000000001 2016-12-08T09:15:17Z 3216.71 2016-12-08T09:15:20Z 3216.71 2016-12-08T09:15:23Z 3219.5900000000001 2016-12-08T09:15:27Z 3221.52 2016-12-08T09:15:32Z 3221.52 2016-12-08T09:15:37Z 3224.4000000000001 2016-12-08T09:15:42Z 3225.3600000000001 2016-12-08T09:15:45Z 3226.8000000000002 2016-12-08T09:15:52Z 3226.8000000000002 2016-12-08T09:15:57Z 3228.73 2016-12-08T09:16:10Z 3230.1700000000001 2016-12-08T09:16:24Z 3231.6100000000001 2016-12-08T09:16:39Z 3233.5300000000002 2016-12-08T09:16:53Z 3234.4899999999998 2016-12-08T09:17:07Z 3236.4200000000001 2016-12-08T09:17:23Z 3239.3000000000002 2016-12-08T09:17:40Z 3242.6599999999999 2016-12-08T09:17:54Z 3242.6599999999999 2016-12-08T09:18:11Z 3243.6300000000001 2016-12-08T09:18:13Z 3244.5900000000001 2016-12-08T09:18:15Z 3245.0700000000002 2016-12-08T09:18:21Z 3245.0700000000002 2016-12-08T09:18:37Z 3244.1100000000001 2016-12-08T09:18:38Z 3244.1100000000001 2016-12-08T09:18:47Z 3245.5500000000002 2016-12-08T09:19:00Z 3246.0300000000002 2016-12-08T09:19:17Z 3245.0700000000002 2016-12-08T09:19:32Z 3245.5500000000002 2016-12-08T09:19:53Z 3246.5100000000002 2016-12-08T09:20:08Z 3246.5100000000002 2016-12-08T09:20:17Z 3245.0700000000002 2016-12-08T09:20:30Z 3244.1100000000001 2016-12-08T09:23:23Z 3247.9499999999998 2016-12-08T09:23:41Z 3248.4299999999998 2016-12-08T09:23:43Z 3246.9899999999998 2016-12-08T09:24:00Z 3245.0700000000002 2016-12-08T09:49:33Z 3244.5900000000001 2016-12-08T09:49:34Z 3246.9899999999998 2016-12-08T09:49:38Z 3244.1100000000001 2016-12-08T09:49:42Z 3245.0700000000002 2016-12-08T09:49:54Z 3244.5900000000001 2016-12-08T09:49:58Z 3245.5500000000002 2016-12-08T09:50:02Z 3246.9899999999998 2016-12-08T09:50:16Z 3246.0300000000002 2016-12-08T09:50:21Z 3242.1799999999998 2016-12-08T09:50:36Z 3242.1799999999998 2016-12-08T09:50:37Z 3240.2600000000002 2016-12-08T09:50:50Z 3238.3400000000001 2016-12-08T09:50:53Z 3235.9400000000001 2016-12-08T09:50:57Z 3233.5300000000002 2016-12-08T09:51:03Z 3231.1300000000001 2016-12-08T09:51:07Z 3231.1300000000001 2016-12-08T09:51:08Z 3229.6900000000001 2016-12-08T09:51:09Z 3230.6500000000001 2016-12-08T09:51:10Z 3230.1700000000001 2016-12-08T09:51:11Z 3230.1700000000001 2016-12-08T09:51:12Z 3229.21 2016-12-08T09:51:13Z 3229.6900000000001 2016-12-08T09:51:14Z 3229.21 2016-12-08T09:51:15Z 3228.2399999999998 2016-12-08T09:51:16Z 3227.7600000000002 2016-12-08T09:51:17Z 3227.2800000000002 2016-12-08T09:51:18Z 3224.4000000000001 2016-12-08T09:51:27Z 3225.3600000000001 2016-12-08T09:51:51Z 3222.48 2016-12-08T09:52:02Z 3222.48 2016-12-08T09:52:03Z 3219.5900000000001 2016-12-08T09:52:08Z 3218.1500000000001 2016-12-08T09:52:10Z 3215.27 2016-12-08T09:52:12Z 3214.79 2016-12-08T09:52:13Z 3213.3400000000001 2016-12-08T09:52:14Z 3212.8600000000001 2016-12-08T09:52:15Z 3210.9400000000001 2016-12-08T09:52:16Z 3209.98 2016-12-08T09:52:17Z 3208.54 2016-12-08T09:52:18Z 3208.0599999999999 2016-12-08T09:52:19Z 3206.6100000000001 2016-12-08T09:52:20Z 3203.73 2016-12-08T09:52:22Z 3199.8899999999999 2016-12-08T09:52:26Z 3197 2016-12-08T09:52:33Z 3197 2016-12-08T09:52:34Z 3197 2016-12-08T09:52:35Z 3197 2016-12-08T09:52:42Z 3197.48 2016-12-08T09:53:12Z 3197.48 2016-12-08T09:53:18Z 3197.48 2016-12-08T09:53:19Z 3197.96 2016-12-08T09:53:21Z 3197 2016-12-08T09:53:22Z 3197.48 2016-12-08T09:53:23Z 3197.96 2016-12-08T09:53:24Z 3197.48 2016-12-08T09:53:25Z 3197 2016-12-08T09:53:26Z 3196.04 2016-12-08T09:53:40Z 3195.5599999999999 2016-12-08T09:53:53Z 3194.5999999999999 2016-12-08T09:54:10Z 3196.52 2016-12-08T09:54:27Z 3197.96 2016-12-08T09:54:40Z 3199.4000000000001 2016-12-08T09:54:45Z 3197.96 2016-12-08T09:54:48Z 3200.8499999999999 2016-12-08T09:55:03Z 3199.8899999999999 2016-12-08T09:55:21Z 3196.04 2016-12-08T09:55:34Z 3196.04 2016-12-08T09:55:35Z 3194.5999999999999 2016-12-08T09:55:51Z 3194.5999999999999 2016-12-08T09:56:05Z 3194.1199999999999 2016-12-08T09:56:07Z 3194.1199999999999 2016-12-08T09:56:23Z 3195.5599999999999 2016-12-08T09:56:43Z 3197.48 2016-12-08T09:56:50Z 3197 2016-12-08T09:56:51Z 3197.48 2016-12-08T09:56:52Z 3197 2016-12-08T09:56:53Z 3197.48 2016-12-08T09:56:54Z 3196.04 2016-12-08T09:57:07Z 3197.96 2016-12-08T09:57:46Z 3196.52 2016-12-08T09:58:18Z 3197.96 2016-12-08T09:58:21Z 3197.48 2016-12-08T09:58:47Z 3197.48 2016-12-08T09:58:48Z 3197 2016-12-08T09:58:50Z 3197 2016-12-08T09:58:51Z 3197.96 2016-12-08T09:58:52Z 3197 2016-12-08T09:58:53Z 3197.48 2016-12-08T09:58:54Z 3199.4000000000001 2016-12-08T09:59:06Z 3197.48 2016-12-08T09:59:08Z 3198.4400000000001 2016-12-08T09:59:24Z 3201.3299999999999 2016-12-08T09:59:42Z 3202.77 2016-12-08T10:00:01Z 3203.73 2016-12-08T10:00:16Z 3205.6500000000001 2016-12-08T10:00:35Z 3204.6900000000001 2016-12-08T10:00:46Z 3199.8899999999999 2016-12-08T10:00:56Z 3200.8499999999999 2016-12-08T10:00:57Z 3197 2016-12-08T10:01:11Z 3196.52 2016-12-08T10:01:13Z 3192.6799999999998 2016-12-08T10:01:22Z 3189.79 2016-12-08T10:01:25Z 3184.5 2016-12-08T10:01:30Z 3184.98 2016-12-08T10:01:31Z 3180.1799999999998 2016-12-08T10:01:34Z 3176.8099999999999 2016-12-08T10:01:37Z 3175.8499999999999 2016-12-08T10:01:38Z 3174.8899999999999 2016-12-08T10:01:40Z 3171.0500000000002 2016-12-08T10:01:42Z 3168.6399999999999 2016-12-08T10:01:46Z 3165.2800000000002 2016-12-08T10:01:49Z 3164.3200000000002 2016-12-08T10:01:50Z 3163.3600000000001 2016-12-08T10:01:51Z 3162.8800000000001 2016-12-08T10:01:52Z 3162.8800000000001 2016-12-08T10:01:53Z 3160.4699999999998 2016-12-08T10:01:54Z 3160.9499999999998 2016-12-08T10:01:55Z 3159.9899999999998 2016-12-08T10:01:56Z 3158.0700000000002 2016-12-08T10:01:57Z 3158.0700000000002 2016-12-08T10:01:58Z 3157.5900000000001 2016-12-08T10:01:59Z 3156.1500000000001 2016-12-08T10:02:00Z 3155.6599999999999 2016-12-08T10:02:01Z 3154.6999999999998 2016-12-08T10:02:02Z 3153.2600000000002 2016-12-08T10:02:04Z 3150.8600000000001 2016-12-08T10:02:08Z 3149.9000000000001 2016-12-08T10:02:09Z 3147.9699999999998 2016-12-08T10:02:13Z 3144.1300000000001 2016-12-08T10:02:18Z 3143.6500000000001 2016-12-08T10:02:20Z 3142.21 2016-12-08T10:02:21Z 3139.3200000000002 2016-12-08T10:02:25Z 3136.4400000000001 2016-12-08T10:02:30Z 3132.5900000000001 2016-12-08T10:02:36Z 3130.1900000000001 2016-12-08T10:02:40Z 3127.3099999999999 2016-12-08T10:02:46Z 3123.9400000000001 2016-12-08T10:02:50Z 3121.54 2016-12-08T10:02:52Z 3117.21 2016-12-08T10:02:55Z 3113.3699999999999 2016-12-08T10:02:58Z 3110.48 2016-12-08T10:03:02Z 3110.96 2016-12-08T10:03:03Z 3110.96 2016-12-08T10:03:04Z 3110 2016-12-08T10:03:05Z 3110.48 2016-12-08T10:03:06Z 3110 2016-12-08T10:03:08Z 3110 2016-12-08T10:03:09Z 3109.04 2016-12-08T10:03:10Z 3109.52 2016-12-08T10:03:11Z 3109.52 2016-12-08T10:03:12Z 3109.04 2016-12-08T10:03:13Z 3107.5999999999999 2016-12-08T10:03:14Z 3107.5999999999999 2016-12-08T10:03:19Z 3107.5999999999999 2016-12-08T10:03:20Z 3107.5999999999999 2016-12-08T10:03:21Z 3106.1599999999999 2016-12-08T10:03:22Z 3106.6399999999999 2016-12-08T10:03:23Z 3106.1599999999999 2016-12-08T10:03:24Z 3106.1599999999999 2016-12-08T10:03:25Z 3104.71 2016-12-08T10:03:26Z 3105.6799999999998 2016-12-08T10:03:27Z 3103.75 2016-12-08T10:03:28Z 3104.71 2016-12-08T10:03:29Z 3105.1999999999998 2016-12-08T10:03:30Z 3104.23 2016-12-08T10:03:43Z 3104.71 2016-12-08T10:04:12Z 3105.1999999999998 2016-12-08T10:04:51Z 3105.6799999999998 2016-12-08T10:05:29Z 3104.23 2016-12-08T10:06:00Z 3100.8699999999999 2016-12-08T10:06:12Z 3097.5100000000002 2016-12-08T10:06:17Z 3093.1799999999998 2016-12-08T10:06:21Z 3092.2199999999998 2016-12-08T10:06:23Z 3088.3699999999999 2016-12-08T10:06:26Z 3085.0100000000002 2016-12-08T10:06:29Z 3083.0900000000001 2016-12-08T10:06:31Z 3080.1999999999998 2016-12-08T10:06:33Z 3076.3600000000001 2016-12-08T10:06:36Z 3072.9899999999998 2016-12-08T10:06:39Z 3070.5900000000001 2016-12-08T10:06:41Z 3067.2199999999998 2016-12-08T10:06:43Z 3065.3000000000002 2016-12-08T10:06:46Z 3061.9400000000001 2016-12-08T10:06:48Z 3061.9400000000001 2016-12-08T10:06:50Z 3061.46 2016-12-08T10:06:51Z 3061.46 2016-12-08T10:06:52Z 3060.4899999999998 2016-12-08T10:06:53Z 3060.4899999999998 2016-12-08T10:06:54Z 3060.4899999999998 2016-12-08T10:06:55Z 3060.0100000000002 2016-12-08T10:06:56Z 3060.0100000000002 2016-12-08T10:06:57Z 3059.5300000000002 2016-12-08T10:06:58Z 3059.5300000000002 2016-12-08T10:06:59Z 3056.6500000000001 2016-12-08T10:07:09Z 3056.1700000000001 2016-12-08T10:07:10Z 3055.6900000000001 2016-12-08T10:07:12Z 3055.6900000000001 2016-12-08T10:07:13Z 3054.73 2016-12-08T10:07:14Z 3054.73 2016-12-08T10:07:15Z 3055.21 2016-12-08T10:07:16Z 3055.21 2016-12-08T10:07:17Z 3054.73 2016-12-08T10:07:18Z 3054.25 2016-12-08T10:07:19Z 3054.25 2016-12-08T10:07:20Z 3053.2800000000002 2016-12-08T10:07:24Z 3051.8400000000001 2016-12-08T10:07:32Z 3051.3600000000001 2016-12-08T10:08:01Z 3048 2016-12-08T10:08:06Z 3044.6300000000001 2016-12-08T10:08:10Z 3041.27 2016-12-08T10:08:12Z 3041.27 2016-12-08T10:08:13Z 3036.9400000000001 2016-12-08T10:08:16Z 3032.6199999999999 2016-12-08T10:08:19Z 3032.1399999999999 2016-12-08T10:08:20Z 3029.25 2016-12-08T10:08:22Z 3024.9299999999998 2016-12-08T10:08:25Z 3021.0799999999999 2016-12-08T10:08:28Z 3016.27 2016-12-08T10:08:31Z 3012.9099999999999 2016-12-08T10:08:34Z 3008.5799999999999 2016-12-08T10:08:37Z 3008.0999999999999 2016-12-08T10:08:38Z 3004.2600000000002 2016-12-08T10:08:41Z 3000.8899999999999 2016-12-08T10:08:44Z 2997.5300000000002 2016-12-08T10:08:46Z 2993.1999999999998 2016-12-08T10:08:50Z 2988.8800000000001 2016-12-08T10:08:53Z 2985.5100000000002 2016-12-08T10:08:56Z 2982.1500000000001 2016-12-08T10:08:58Z 2978.7800000000002 2016-12-08T10:09:01Z 2974.46 2016-12-08T10:09:04Z 2970.6100000000001 2016-12-08T10:09:06Z 2966.29 2016-12-08T10:09:09Z 2966.29 2016-12-08T10:09:10Z 2961 2016-12-08T10:09:13Z 2957.6300000000001 2016-12-08T10:09:16Z 2954.27 2016-12-08T10:09:18Z 2949.9400000000001 2016-12-08T10:09:22Z 2947.0599999999999 2016-12-08T10:09:25Z 2942.73 2016-12-08T10:09:28Z 2938.4099999999999 2016-12-08T10:09:31Z 2934.0799999999999 2016-12-08T10:09:34Z 2930.7199999999998 2016-12-08T10:09:37Z 2927.8299999999999 2016-12-08T10:09:40Z 2923.9899999999998 2016-12-08T10:09:42Z 2920.6199999999999 2016-12-08T10:09:45Z 2915.8200000000002 2016-12-08T10:09:49Z 2915.3400000000001 2016-12-08T10:09:50Z 2912.4499999999998 2016-12-08T10:09:52Z 2909.5700000000002 2016-12-08T10:09:55Z 2904.2800000000002 2016-12-08T10:09:58Z 2899.9499999999998 2016-12-08T10:10:00Z 2896.1100000000001 2016-12-08T10:10:02Z 2892.2600000000002 2016-12-08T10:10:04Z 2888.4200000000001 2016-12-08T10:10:06Z 2884.0900000000001 2016-12-08T10:10:08Z 2880.73 2016-12-08T10:10:11Z 2876.8800000000001 2016-12-08T10:10:14Z 2873.04 2016-12-08T10:10:17Z 2869.1900000000001 2016-12-08T10:10:19Z 2865.8299999999999 2016-12-08T10:10:22Z 2862.46 2016-12-08T10:10:24Z 2858.6199999999999 2016-12-08T10:10:27Z 2855.73 2016-12-08T10:10:30Z 2852.3699999999999 2016-12-08T10:10:35Z 2847.5599999999999 2016-12-08T10:10:38Z 2844.6799999999998 2016-12-08T10:10:40Z 2842.7600000000002 2016-12-08T10:10:41Z 2842.7600000000002 2016-12-08T10:10:42Z 2841.79 2016-12-08T10:10:43Z 2840.8299999999999 2016-12-08T10:10:44Z 2840.3499999999999 2016-12-08T10:10:45Z 2839.8699999999999 2016-12-08T10:10:46Z 2838.4299999999998 2016-12-08T10:10:47Z 2836.9899999999998 2016-12-08T10:10:48Z 2835.5500000000002 2016-12-08T10:10:50Z 2834.0999999999999 2016-12-08T10:10:53Z 2831.2199999999998 2016-12-08T10:11:02Z 2829.3000000000002 2016-12-08T10:11:15Z 2828.3400000000001 2016-12-08T10:11:31Z 2828.3400000000001 2016-12-08T10:11:43Z 2828.8200000000002 2016-12-08T10:11:45Z 2828.8200000000002 2016-12-08T10:12:04Z 2829.7800000000002 2016-12-08T10:12:10Z 2829.3000000000002 2016-12-08T10:12:19Z 2829.3000000000002 2016-12-08T10:12:20Z 2829.7800000000002 2016-12-08T10:12:33Z 2829.3000000000002 2016-12-08T10:12:54Z 2828.8200000000002 2016-12-08T10:12:55Z 2828.3400000000001 2016-12-08T10:12:56Z 2828.8200000000002 2016-12-08T10:12:58Z 2829.3000000000002 2016-12-08T10:12:59Z 2828.8200000000002 2016-12-08T10:13:00Z 2829.3000000000002 2016-12-08T10:13:01Z 2828.3400000000001 2016-12-08T10:13:13Z 2826.8899999999999 2016-12-08T10:13:29Z 2827.8499999999999 2016-12-08T10:14:00Z 2827.8499999999999 2016-12-08T10:14:19Z 2827.3699999999999 2016-12-08T10:14:33Z 2826.8899999999999 2016-12-08T10:14:51Z 2825.9299999999998 2016-12-08T10:15:08Z 2822.0900000000001 2016-12-08T10:15:19Z 2822.0900000000001 2016-12-08T10:15:20Z 2818.2399999999998 2016-12-08T10:15:26Z 2816.3200000000002 2016-12-08T10:15:42Z 2815.8400000000001 2016-12-08T10:15:58Z 2814.4000000000001 2016-12-08T10:16:17Z 2814.8800000000001 2016-12-08T10:16:37Z 2814.4000000000001 2016-12-08T10:17:01Z 2815.3600000000001 2016-12-08T10:17:23Z 2815.3600000000001 2016-12-08T10:17:41Z 2815.3600000000001 2016-12-08T10:17:53Z 2814.4000000000001 2016-12-08T10:18:30Z 2813.4400000000001 2016-12-08T10:19:04Z 2813.9200000000001 2016-12-08T10:19:20Z 2814.8800000000001 2016-12-08T10:19:28Z 2814.8800000000001 2016-12-08T10:19:45Z 2816.3200000000002 2016-12-08T10:20:04Z 2817.7600000000002 2016-12-08T10:20:19Z 2818.2399999999998 2016-12-08T10:20:39Z 2818.2399999999998 2016-12-08T10:20:57Z 2819.6799999999998 2016-12-08T10:21:12Z 2819.6799999999998 2016-12-08T10:21:30Z 2819.6799999999998 2016-12-08T10:21:49Z 2820.6500000000001 2016-12-08T10:22:01Z 2820.6500000000001 2016-12-08T10:22:22Z 2820.6500000000001 2016-12-08T10:22:41Z 2822.5700000000002 2016-12-08T10:22:56Z 2822.0900000000001 2016-12-08T10:23:08Z 2820.6500000000001 2016-12-08T10:23:12Z 2822.5700000000002 2016-12-08T10:23:26Z 2818.7199999999998 2016-12-08T10:23:27Z 2822.0900000000001 2016-12-08T10:23:28Z 2820.6500000000001 2016-12-08T10:23:34Z 2821.6100000000001 2016-12-08T10:23:37Z 2818.7199999999998 2016-12-08T10:23:42Z 2821.6100000000001 2016-12-08T10:23:46Z 2819.6799999999998 2016-12-08T10:24:14Z 2819.6799999999998 2016-12-08T10:24:30Z 2823.0500000000002 2016-12-08T10:24:45Z 2822.5700000000002 2016-12-08T10:25:01Z 2823.0500000000002 2016-12-08T10:25:21Z 2824.4899999999998 2016-12-08T10:25:41Z 2826.8899999999999 2016-12-08T10:26:00Z 2827.3699999999999 2016-12-08T10:26:17Z 2827.3699999999999 2016-12-08T10:26:33Z 2830.2600000000002 2016-12-08T10:26:47Z 2831.2199999999998 2016-12-08T10:27:02Z 2832.6599999999999 2016-12-08T10:27:21Z 2834.0999999999999 2016-12-08T10:27:39Z 2834.5799999999999 2016-12-08T10:27:57Z 2836.5100000000002 2016-12-08T10:28:17Z 2837.9499999999998 2016-12-08T10:28:38Z 2839.8699999999999 2016-12-08T10:28:58Z 2841.79 2016-12-08T10:29:14Z 2842.7600000000002 2016-12-08T10:29:23Z 2844.6799999999998 2016-12-08T10:29:42Z 2847.0799999999999 2016-12-08T10:30:00Z 2847.5599999999999 2016-12-08T10:30:19Z 2849 2016-12-08T10:30:38Z 2848.52 2016-12-08T10:30:58Z 2849.48 2016-12-08T10:31:20Z 2849.9699999999998 2016-12-08T10:31:42Z 2850.4499999999998 2016-12-08T10:32:01Z 2852.8499999999999 2016-12-08T10:32:20Z 2855.73 2016-12-08T10:32:42Z 2857.1799999999998 2016-12-08T10:32:57Z 2858.6199999999999 2016-12-08T10:33:18Z 2860.0599999999999 2016-12-08T10:33:37Z 2860.0599999999999 2016-12-08T10:33:54Z 2861.02 2016-12-08T10:34:04Z 2861.5 2016-12-08T10:34:24Z 2862.46 2016-12-08T10:34:31Z 2862.9400000000001 2016-12-08T10:34:52Z 2863.4200000000001 2016-12-08T10:34:57Z 2864.8699999999999 2016-12-08T10:35:05Z 2866.3099999999999 2016-12-08T10:35:22Z 2868.71 2016-12-08T10:35:40Z 2867.75 2016-12-08T10:36:00Z 2867.75 2016-12-08T10:36:15Z 2864.3899999999999 2016-12-08T10:36:32Z 2865.3499999999999 2016-12-08T10:36:47Z 2866.79 2016-12-08T10:37:06Z 2869.6700000000001 2016-12-08T10:37:27Z 2869.6700000000001 2016-12-08T10:37:47Z 2870.6300000000001 2016-12-08T10:37:52Z 2871.1100000000001 2016-12-08T10:38:08Z 2871.5999999999999 2016-12-08T10:38:15Z 2871.1100000000001 2016-12-08T10:38:16Z 2870.6300000000001 2016-12-08T10:38:17Z 2870.1500000000001 2016-12-08T10:38:19Z 2871.1100000000001 2016-12-08T10:38:34Z 2868.71 2016-12-08T10:38:43Z 2866.79 2016-12-08T10:38:50Z 2865.3499999999999 2016-12-08T10:39:05Z 2868.23 2016-12-08T10:39:17Z 2869.6700000000001 2016-12-08T10:39:34Z 2870.6300000000001 2016-12-08T10:39:50Z 2874 2016-12-08T10:40:11Z 2874.48 2016-12-08T10:40:32Z 2876.4000000000001 2016-12-08T10:40:53Z 2877.8400000000001 2016-12-08T10:41:12Z 2880.73 2016-12-08T10:41:29Z 2882.6500000000001 2016-12-08T10:41:50Z 2880.73 2016-12-08T10:42:10Z 2876.8800000000001 2016-12-08T10:42:24Z 2877.8400000000001 2016-12-08T10:42:46Z 2877.8400000000001 2016-12-08T10:43:05Z 2878.3200000000002 2016-12-08T10:43:18Z 2879.77 2016-12-08T10:43:36Z 2881.6900000000001 2016-12-08T10:43:43Z 2881.6900000000001 2016-12-08T10:44:01Z 2882.6500000000001 2016-12-08T10:44:02Z 2882.6500000000001 2016-12-08T10:44:03Z 2882.6500000000001 2016-12-08T10:44:04Z 2881.21 2016-12-08T10:44:05Z 2882.6500000000001 2016-12-08T10:44:20Z 2882.1700000000001 2016-12-08T10:44:35Z 2883.1300000000001 2016-12-08T10:44:44Z 2884.0900000000001 2016-12-08T10:45:03Z 2883.1300000000001 2016-12-08T10:45:14Z 2885.5300000000002 2016-12-08T10:45:33Z 2884.5700000000002 2016-12-08T10:45:50Z 2883.6100000000001 2016-12-08T10:46:01Z 2884.0900000000001 2016-12-08T10:46:17Z 2883.6100000000001 2016-12-08T10:46:36Z 2883.1300000000001 2016-12-08T10:46:54Z 2883.1300000000001 2016-12-08T10:47:14Z 2882.6500000000001 2016-12-08T10:47:34Z 2883.6100000000001 2016-12-08T10:47:49Z 2884.5700000000002 2016-12-08T10:48:07Z 2883.6100000000001 2016-12-08T10:48:20Z 2883.6100000000001 2016-12-08T10:48:42Z 2882.6500000000001 2016-12-08T10:49:01Z 2883.1300000000001 2016-12-08T10:49:02Z 2883.1300000000001 2016-12-08T10:49:03Z 2883.6100000000001 2016-12-08T10:49:04Z 2883.6100000000001 2016-12-08T10:49:05Z 2883.1300000000001 2016-12-08T10:49:06Z 2883.1300000000001 2016-12-08T10:49:07Z 2883.6100000000001 2016-12-08T10:49:08Z 2883.1300000000001 2016-12-08T10:49:09Z 2882.6500000000001 2016-12-08T10:49:25Z 2881.21 2016-12-08T10:49:29Z 2881.6900000000001 2016-12-08T10:49:30Z 2882.1700000000001 2016-12-08T10:49:31Z 2881.21 2016-12-08T10:49:32Z 2881.21 2016-12-08T10:49:33Z 2881.6900000000001 2016-12-08T10:49:34Z 2881.21 2016-12-08T10:49:35Z 2880.25 2016-12-08T10:49:37Z 2879.77 2016-12-08T10:49:38Z 2880.73 2016-12-08T10:49:48Z 2882.6500000000001 2016-12-08T10:50:04Z 2883.6100000000001 2016-12-08T10:50:19Z 2885.0500000000002 2016-12-08T10:50:34Z 2886.02 2016-12-08T10:50:48Z 2886.02 2016-12-08T10:50:49Z 2885.0500000000002 2016-12-08T10:50:59Z 2885.0500000000002 2016-12-08T10:51:18Z 2885.0500000000002 2016-12-08T10:51:32Z 2883.6100000000001 2016-12-08T10:51:54Z 2872.5599999999999 2016-12-08T11:31:37Z 2873.52 2016-12-08T11:31:46Z 2873.52 2016-12-08T11:31:51Z 2872.0799999999999 2016-12-08T11:32:06Z 2872.0799999999999 2016-12-08T11:32:11Z 2871.5999999999999 2016-12-08T11:32:19Z 2871.1100000000001 2016-12-08T11:32:27Z 2871.5999999999999 2016-12-08T11:32:40Z 2871.1100000000001 2016-12-08T11:32:53Z 2873.52 2016-12-08T11:33:06Z 2872.5599999999999 2016-12-08T11:33:09Z 2873.52 2016-12-08T11:33:22Z 2876.8800000000001 2016-12-08T11:33:29Z 2873.52 2016-12-08T11:33:31Z 2870.1500000000001 2016-12-08T11:33:41Z 2875.4400000000001 2016-12-08T11:33:42Z 2873.52 2016-12-08T11:33:47Z 2876.4000000000001 2016-12-08T12:42:10Z 2873.04 2016-12-08T12:42:39Z 2869.6700000000001 2016-12-08T12:42:57Z 2873.52 2016-12-08T12:43:07Z 2870.1500000000001 2016-12-08T12:43:09Z 2866.79 2016-12-08T12:43:29Z 2871.5999999999999 2016-12-08T12:43:30Z 2867.75 2016-12-08T12:43:46Z 2870.1500000000001 2016-12-08T12:43:50Z 2870.1500000000001 2016-12-08T12:43:57Z 2819.1999999999998 2016-12-09T04:59:55Z 2821.1300000000001 2016-12-09T05:00:13Z 2821.1300000000001 2016-12-09T05:00:28Z 2825.9299999999998 2016-12-09T05:00:30Z 2829.7800000000002 2016-12-09T05:00:33Z 2831.6999999999998 2016-12-09T05:00:35Z 2835.5500000000002 2016-12-09T05:00:36Z 2837.9499999999998 2016-12-09T05:00:39Z 2841.79 2016-12-09T05:00:41Z 2845.1599999999999 2016-12-09T05:00:44Z 2848.04 2016-12-09T05:00:47Z 2848.52 2016-12-09T05:00:48Z 2849.9699999999998 2016-12-09T05:00:50Z 2853.3299999999999 2016-12-09T05:00:52Z 2854.29 2016-12-09T05:00:54Z 2856.21 2016-12-09T05:00:57Z 2858.6199999999999 2016-12-09T05:01:00Z 2862.46 2016-12-09T05:01:07Z 2862.46 2016-12-09T05:01:08Z 2865.3499999999999 2016-12-09T05:01:14Z 2866.3099999999999 2016-12-09T05:01:19Z 2869.6700000000001 2016-12-09T05:01:40Z 2871.1100000000001 2016-12-09T05:01:57Z 2872.0799999999999 2016-12-09T05:02:14Z 2871.5999999999999 2016-12-09T05:02:33Z 2871.5999999999999 2016-12-09T05:02:58Z 2869.6700000000001 2016-12-09T05:06:36Z 2870.1500000000001 2016-12-09T05:06:48Z 2870.1500000000001 2016-12-09T05:07:05Z 2873.52 2016-12-09T05:07:13Z 2873.04 2016-12-09T05:07:29Z 2874.48 2016-12-09T05:07:48Z 2874 2016-12-09T05:08:05Z 2874 2016-12-09T05:08:20Z 2874.48 2016-12-09T05:08:35Z 2874.48 2016-12-09T05:08:39Z 2874.96 2016-12-09T05:08:44Z 2874.48 2016-12-09T05:08:51Z 2875.4400000000001 2016-12-09T05:08:56Z 2875.4400000000001 2016-12-09T05:09:14Z 2874.96 2016-12-09T05:09:18Z 2871.5999999999999 2016-12-09T05:18:49Z 2872.5599999999999 2016-12-09T05:18:52Z 2875.4400000000001 2016-12-09T05:19:04Z 2877.8400000000001 2016-12-09T05:19:19Z 2878.3200000000002 2016-12-09T05:19:34Z 2877.8400000000001 2016-12-09T05:19:45Z 2872.5599999999999 2016-12-09T05:19:55Z 2878.3200000000002 2016-12-09T05:19:56Z 2878.3200000000002 2016-12-09T05:20:09Z 2876.4000000000001 2016-12-09T05:20:22Z 2874.96 2016-12-09T05:20:34Z 2871.5999999999999 2016-12-09T05:20:46Z 2870.6300000000001 2016-12-09T05:21:00Z 2870.6300000000001 2016-12-09T05:21:34Z 2869.6700000000001 2016-12-09T05:21:58Z 2867.27 2016-12-09T05:22:02Z 2866.3099999999999 2016-12-09T05:22:07Z 2863.9000000000001 2016-12-09T05:22:11Z 2861.02 2016-12-09T05:22:22Z 2861.02 2016-12-09T05:22:49Z 2861.02 2016-12-09T05:23:06Z 2860.54 2016-12-09T05:23:12Z 2859.5799999999999 2016-12-09T05:23:40Z 2860.54 2016-12-09T05:24:11Z 2858.6199999999999 2016-12-09T05:24:38Z 2855.25 2016-12-09T05:24:46Z 2855.25 2016-12-09T05:24:47Z 2854.77 2016-12-09T05:24:48Z 2855.25 2016-12-09T05:24:49Z 2853.3299999999999 2016-12-09T05:24:54Z 2852.8499999999999 2016-12-09T05:25:08Z 2852.8499999999999 2016-12-09T05:25:36Z 2852.3699999999999 2016-12-09T05:25:43Z 2849.48 2016-12-09T05:25:49Z 2846.5999999999999 2016-12-09T05:26:01Z 2845.6399999999999 2016-12-09T05:26:13Z 2845.6399999999999 2016-12-09T05:26:27Z 2846.1199999999999 2016-12-09T05:26:29Z 2841.79 2016-12-09T05:38:49Z 2841.79 2016-12-09T05:38:52Z 2843.7199999999998 2016-12-09T05:39:01Z 2844.1999999999998 2016-12-09T05:39:05Z 2841.3099999999999 2016-12-09T05:39:20Z 2838.4299999999998 2016-12-09T05:39:26Z 2838.9099999999999 2016-12-09T05:39:27Z 2835.5500000000002 2016-12-09T05:39:35Z 2833.6199999999999 2016-12-09T05:39:38Z 2834.0999999999999 2016-12-09T05:39:39Z 2832.6599999999999 2016-12-09T05:39:40Z 2833.1399999999999 2016-12-09T05:39:41Z 2833.1399999999999 2016-12-09T05:39:42Z 2833.1399999999999 2016-12-09T05:39:43Z 2832.6599999999999 2016-12-09T05:39:44Z 2832.6599999999999 2016-12-09T05:39:45Z 2832.6599999999999 2016-12-09T05:39:46Z 2832.6599999999999 2016-12-09T05:39:47Z 2832.1799999999998 2016-12-09T05:39:48Z 2832.1799999999998 2016-12-09T05:39:49Z 2831.2199999999998 2016-12-09T05:39:50Z 2830.7399999999998 2016-12-09T05:39:51Z 2831.6999999999998 2016-12-09T05:39:52Z 2830.2600000000002 2016-12-09T05:39:53Z 2830.2600000000002 2016-12-09T05:39:54Z 2831.2199999999998 2016-12-09T05:39:55Z 2830.2600000000002 2016-12-09T05:39:56Z 2827.8499999999999 2016-12-09T05:40:10Z 2828.3400000000001 2016-12-09T05:40:35Z 2827.8499999999999 2016-12-09T05:40:57Z 2824.4899999999998 2016-12-09T05:41:05Z 2824.0100000000002 2016-12-09T05:41:11Z 2823.5300000000002 2016-12-09T05:41:12Z 2823.5300000000002 2016-12-09T05:41:13Z 2823.5300000000002 2016-12-09T05:41:14Z 2822.5700000000002 2016-12-09T05:41:15Z 2822.5700000000002 2016-12-09T05:41:16Z 2820.1599999999999 2016-12-09T05:41:26Z 2820.1599999999999 2016-12-09T05:41:27Z 2820.6500000000001 2016-12-09T05:41:28Z 2819.6799999999998 2016-12-09T05:41:31Z 2820.1599999999999 2016-12-09T05:41:32Z 2819.6799999999998 2016-12-09T05:41:33Z 2819.1999999999998 2016-12-09T05:41:34Z 2819.1999999999998 2016-12-09T05:41:35Z 2818.2399999999998 2016-12-09T05:41:36Z 2817.7600000000002 2016-12-09T05:41:37Z 2816.8000000000002 2016-12-09T05:41:38Z 2815.8400000000001 2016-12-09T05:41:39Z 2816.8000000000002 2016-12-09T05:41:40Z 2814.8800000000001 2016-12-09T05:41:47Z 2812.96 2016-12-09T05:41:54Z 2811.5100000000002 2016-12-09T05:41:59Z 2809.1100000000001 2016-12-09T05:42:04Z 2809.5900000000001 2016-12-09T05:42:16Z 2809.1100000000001 2016-12-09T05:42:40Z 2809.1100000000001 2016-12-09T05:43:00Z 2809.5900000000001 2016-12-09T05:43:27Z 2809.1100000000001 2016-12-09T05:43:50Z 2809.5900000000001 2016-12-09T05:44:05Z 2809.1100000000001 2016-12-09T05:44:06Z 2808.6300000000001 2016-12-09T05:44:07Z 2809.1100000000001 2016-12-09T05:44:08Z 2807.6700000000001 2016-12-09T05:44:09Z 2807.6700000000001 2016-12-09T05:44:10Z 2804.7800000000002 2016-12-09T05:44:17Z 2804.3000000000002 2016-12-09T05:44:22Z 2803.8200000000002 2016-12-09T05:44:23Z 2804.3000000000002 2016-12-09T05:44:24Z 2804.3000000000002 2016-12-09T05:44:25Z 2803.3400000000001 2016-12-09T05:44:26Z 2801.4200000000001 2016-12-09T05:44:27Z 2801.9000000000001 2016-12-09T05:44:28Z 2801.4200000000001 2016-12-09T05:44:29Z 2800.46 2016-12-09T05:44:30Z 2799.02 2016-12-09T05:44:36Z 2796.1300000000001 2016-12-09T05:44:45Z 2795.1700000000001 2016-12-09T05:44:48Z 2794.6900000000001 2016-12-09T05:44:49Z 2794.21 2016-12-09T05:44:50Z 2793.73 2016-12-09T05:44:51Z 2793.73 2016-12-09T05:44:52Z 2793.25 2016-12-09T05:44:53Z 2793.25 2016-12-09T05:44:54Z 2792.29 2016-12-09T05:44:55Z 2788.9200000000001 2016-12-09T05:45:02Z 2787.96 2016-12-09T05:45:08Z 2785.0799999999999 2016-12-09T05:45:14Z 2782.6700000000001 2016-12-09T05:45:25Z 2784.1199999999999 2016-12-09T05:45:42Z 2783.1500000000001 2016-12-09T05:45:46Z 2783.1500000000001 2016-12-09T05:46:11Z 2783.1500000000001 2016-12-09T05:46:32Z 2783.6300000000001 2016-12-09T05:46:36Z 2783.6300000000001 2016-12-09T05:47:04Z 2783.1500000000001 2016-12-09T05:47:39Z 2783.1500000000001 2016-12-09T05:47:59Z 2783.1500000000001 2016-12-09T05:48:00Z 2782.1900000000001 2016-12-09T05:48:02Z 2781.71 2016-12-09T05:48:03Z 2781.71 2016-12-09T05:48:04Z 2781.23 2016-12-09T05:48:05Z 2780.75 2016-12-09T05:48:06Z 2781.23 2016-12-09T05:48:07Z 2778.8299999999999 2016-12-09T05:48:14Z 2777.8699999999999 2016-12-09T05:48:18Z 2776.9099999999999 2016-12-09T05:48:20Z 2775.9400000000001 2016-12-09T05:48:21Z 2773.0599999999999 2016-12-09T05:48:35Z 2772.0999999999999 2016-12-09T05:48:50Z 2771.6199999999999 2016-12-09T05:49:11Z 2770.6599999999999 2016-12-09T05:49:26Z 2770.6599999999999 2016-12-09T05:49:58Z 2770.6599999999999 2016-12-09T05:50:39Z 2768.73 2016-12-09T05:50:55Z 2767.77 2016-12-09T05:51:09Z 2767.77 2016-12-09T05:51:47Z 2767.77 2016-12-09T05:52:11Z 2768.25 2016-12-09T05:52:34Z 2768.25 2016-12-09T05:53:03Z 2767.77 2016-12-09T05:53:23Z 2768.25 2016-12-09T05:53:50Z 2766.8099999999999 2016-12-09T05:54:13Z 2767.29 2016-12-09T05:54:48Z 2767.29 2016-12-09T05:55:09Z 2768.73 2016-12-09T05:55:34Z 2766.3299999999999 2016-12-09T05:55:58Z 2767.77 2016-12-09T05:56:22Z 2767.77 2016-12-09T05:56:45Z 2767.29 2016-12-09T05:57:20Z 2767.77 2016-12-09T05:57:22Z 2766.8099999999999 2016-12-09T05:57:23Z 2765.8499999999999 2016-12-09T05:57:25Z 2762.9699999999998 2016-12-09T05:57:36Z 2762.4899999999998 2016-12-09T05:57:37Z 2759.1199999999999 2016-12-09T05:57:45Z 2755.7600000000002 2016-12-09T05:57:52Z 2752.3899999999999 2016-12-09T05:58:02Z 2752.3899999999999 2016-12-09T05:58:12Z 2752.8699999999999 2016-12-09T05:58:33Z 2751.9099999999999 2016-12-09T05:58:53Z 2751.4299999999998 2016-12-09T05:58:54Z 2750.9499999999998 2016-12-09T05:58:55Z 2750.4699999999998 2016-12-09T05:58:56Z 2750.9499999999998 2016-12-09T05:58:57Z 2749.9899999999998 2016-12-09T05:58:58Z 2747.0999999999999 2016-12-09T05:59:08Z 2745.6599999999999 2016-12-09T05:59:14Z 2743.7399999999998 2016-12-09T05:59:20Z 2743.7399999999998 2016-12-09T05:59:21Z 2743.7399999999998 2016-12-09T05:59:22Z 2741.3400000000001 2016-12-09T05:59:31Z 2737.9699999999998 2016-12-09T05:59:39Z 2734.6100000000001 2016-12-09T05:59:48Z 2731.2399999999998 2016-12-09T05:59:59Z 2731.2399999999998 2016-12-09T06:00:00Z 2727.4000000000001 2016-12-09T06:00:12Z 2725.48 2016-12-09T06:00:20Z 2724.9899999999998 2016-12-09T06:00:21Z 2724.9899999999998 2016-12-09T06:00:22Z 2724.0300000000002 2016-12-09T06:00:23Z 2724.5100000000002 2016-12-09T06:00:24Z 2724.9899999999998 2016-12-09T06:00:25Z 2723.5500000000002 2016-12-09T06:00:26Z 2724.0300000000002 2016-12-09T06:00:27Z 2723.5500000000002 2016-12-09T06:00:28Z 2723.0700000000002 2016-12-09T06:00:29Z 2723.0700000000002 2016-12-09T06:00:30Z 2721.1500000000001 2016-12-09T06:00:35Z 2720.1900000000001 2016-12-09T06:00:36Z 2720.1900000000001 2016-12-09T06:00:37Z 2720.1900000000001 2016-12-09T06:00:38Z 2717.3000000000002 2016-12-09T06:00:49Z 2713.9400000000001 2016-12-09T06:00:59Z 2712.02 2016-12-09T06:01:04Z 2710.5700000000002 2016-12-09T06:01:08Z 2707.6900000000001 2016-12-09T06:01:17Z 2704.3299999999999 2016-12-09T06:01:28Z 2702.8800000000001 2016-12-09T06:01:33Z 2703.3600000000001 2016-12-09T06:01:34Z 2702.8800000000001 2016-12-09T06:01:35Z 2699.52 2016-12-09T06:01:42Z 2698.0799999999999 2016-12-09T06:01:48Z 2698.0799999999999 2016-12-09T06:01:49Z 2697.1199999999999 2016-12-09T06:01:50Z 2697.1199999999999 2016-12-09T06:01:51Z 2697.1199999999999 2016-12-09T06:01:52Z 2696.6399999999999 2016-12-09T06:01:53Z 2695.6700000000001 2016-12-09T06:01:54Z 2696.1500000000001 2016-12-09T06:01:55Z 2695.1900000000001 2016-12-09T06:01:56Z 2695.6700000000001 2016-12-09T06:01:57Z 2694.71 2016-12-09T06:01:58Z 2693.27 2016-12-09T06:02:03Z 2690.3899999999999 2016-12-09T06:02:08Z 2691.3499999999999 2016-12-09T06:02:13Z 2690.8699999999999 2016-12-09T06:02:15Z 2689.4299999999998 2016-12-09T06:02:19Z 2687.5 2016-12-09T06:02:22Z 2687.02 2016-12-09T06:02:27Z 2687.02 2016-12-09T06:02:28Z 2686.54 2016-12-09T06:02:29Z 2686.54 2016-12-09T06:02:30Z 2686.54 2016-12-09T06:02:31Z 2686.54 2016-12-09T06:02:32Z 2682.6999999999998 2016-12-09T06:02:44Z 2678.8499999999999 2016-12-09T06:02:52Z 2677.4099999999999 2016-12-09T06:03:01Z 2676.9299999999998 2016-12-09T06:03:02Z 2676.9299999999998 2016-12-09T06:03:03Z 2676.9299999999998 2016-12-09T06:03:04Z 2676.4499999999998 2016-12-09T06:03:05Z 2676.4499999999998 2016-12-09T06:03:06Z 2675.4899999999998 2016-12-09T06:03:07Z 2675.0100000000002 2016-12-09T06:03:08Z 2675.9699999999998 2016-12-09T06:03:09Z 2672.5999999999999 2016-12-09T06:03:16Z 2672.1199999999999 2016-12-09T06:03:20Z 2671.1599999999999 2016-12-09T06:03:21Z 2670.1999999999998 2016-12-09T06:03:23Z 2666.8299999999999 2016-12-09T06:03:35Z 2663.4699999999998 2016-12-09T06:03:45Z 2663.4699999999998 2016-12-09T06:03:46Z 2662.5100000000002 2016-12-09T06:03:59Z 2662.0300000000002 2016-12-09T06:04:29Z 2662.0300000000002 2016-12-09T06:04:51Z 2661.0700000000002 2016-12-09T06:05:28Z 2661.5500000000002 2016-12-09T06:06:09Z 2661.0700000000002 2016-12-09T06:06:36Z 2661.0700000000002 2016-12-09T06:07:09Z 2661.0700000000002 2016-12-09T06:07:42Z 2661.0700000000002 2016-12-09T06:08:14Z 2661.0700000000002 2016-12-09T06:08:48Z 2660.1100000000001 2016-12-09T06:09:19Z 2657.6999999999998 2016-12-09T06:09:33Z 2657.6999999999998 2016-12-09T06:09:53Z 2655.7800000000002 2016-12-09T06:10:03Z 2657.2199999999998 2016-12-09T06:10:34Z 2657.2199999999998 2016-12-09T06:11:00Z 2656.7399999999998 2016-12-09T06:11:30Z 2655.3000000000002 2016-12-09T06:12:05Z 2655.7800000000002 2016-12-09T06:12:06Z 2655.3000000000002 2016-12-09T06:12:07Z 2655.7800000000002 2016-12-09T06:12:08Z 2655.7800000000002 2016-12-09T06:12:09Z 2655.3000000000002 2016-12-09T06:12:10Z 2651.9299999999998 2016-12-09T06:12:20Z 2649.5300000000002 2016-12-09T06:12:34Z 2646.6500000000001 2016-12-09T06:12:43Z 2646.1700000000001 2016-12-09T06:12:47Z 2645.21 2016-12-09T06:12:48Z 2645.6900000000001 2016-12-09T06:12:49Z 2644.7199999999998 2016-12-09T06:12:50Z 2645.21 2016-12-09T06:12:51Z 2645.21 2016-12-09T06:12:52Z 2645.6900000000001 2016-12-09T06:12:53Z 2645.21 2016-12-09T06:12:54Z 2645.21 2016-12-09T06:12:55Z 2644.7199999999998 2016-12-09T06:12:56Z 2643.2800000000002 2016-12-09T06:12:57Z 2644.2399999999998 2016-12-09T06:12:58Z 2644.2399999999998 2016-12-09T06:12:59Z 2644.2399999999998 2016-12-09T06:13:00Z 2643.2800000000002 2016-12-09T06:13:01Z 2641.3600000000001 2016-12-09T06:13:06Z 2640.8800000000001 2016-12-09T06:13:17Z 2637.5100000000002 2016-12-09T06:13:28Z 2638.48 2016-12-09T06:13:44Z 2637.0300000000002 2016-12-09T06:14:15Z 2635.5900000000001 2016-12-09T06:14:46Z 2633.6700000000001 2016-12-09T06:15:00Z 2632.71 2016-12-09T06:15:15Z 2630.79 2016-12-09T06:15:22Z 2630.79 2016-12-09T06:15:34Z 2630.3000000000002 2016-12-09T06:16:04Z 2630.3000000000002 2016-12-09T06:16:32Z 2628.3800000000001 2016-12-09T06:16:42Z 2629.8200000000002 2016-12-09T06:16:49Z 2628.8600000000001 2016-12-09T06:16:50Z 2629.3400000000001 2016-12-09T06:16:51Z 2628.8600000000001 2016-12-09T06:16:52Z 2629.3400000000001 2016-12-09T06:16:53Z 2627.9000000000001 2016-12-09T06:17:02Z 2627.4200000000001 2016-12-09T06:17:03Z 2626.9400000000001 2016-12-09T06:17:04Z 2625.5 2016-12-09T06:17:11Z 2622.1300000000001 2016-12-09T06:17:22Z 2621.6500000000001 2016-12-09T06:17:24Z 2618.29 2016-12-09T06:17:34Z 2617.8099999999999 2016-12-09T06:17:35Z 2616.8499999999999 2016-12-09T06:17:41Z 2615.4000000000001 2016-12-09T06:17:42Z 2614.9200000000001 2016-12-09T06:17:43Z 2614.4400000000001 2016-12-09T06:17:44Z 2614.9200000000001 2016-12-09T06:17:45Z 2614.9200000000001 2016-12-09T06:17:46Z 2614.4400000000001 2016-12-09T06:17:47Z 2614.4400000000001 2016-12-09T06:17:48Z 2613.96 2016-12-09T06:17:49Z 2613.96 2016-12-09T06:17:50Z 2613.96 2016-12-09T06:17:51Z 2612.52 2016-12-09T06:17:55Z 2612.52 2016-12-09T06:17:56Z 2611.5599999999999 2016-12-09T06:17:57Z 2611.0799999999999 2016-12-09T06:18:10Z 2610.5999999999999 2016-12-09T06:18:33Z 2610.5999999999999 2016-12-09T06:18:34Z 2610.1199999999999 2016-12-09T06:18:35Z 2606.75 2016-12-09T06:18:46Z 2603.3899999999999 2016-12-09T06:18:54Z 2600.98 2016-12-09T06:19:01Z 2597.6199999999999 2016-12-09T06:19:11Z 2594.25 2016-12-09T06:19:21Z 2592.3299999999999 2016-12-09T06:19:28Z 2592.3299999999999 2016-12-09T06:19:29Z 2592.8099999999999 2016-12-09T06:19:30Z 2592.3299999999999 2016-12-09T06:19:31Z 2592.8099999999999 2016-12-09T06:19:32Z 2589.4499999999998 2016-12-09T06:19:40Z 2589.4499999999998 2016-12-09T06:19:41Z 2586.0799999999999 2016-12-09T06:19:45Z 2584.6399999999999 2016-12-09T06:19:59Z 2583.6799999999998 2016-12-09T06:20:10Z 2582.7199999999998 2016-12-09T06:20:38Z 2583.1999999999998 2016-12-09T06:21:03Z 2582.7199999999998 2016-12-09T06:21:04Z 2583.1999999999998 2016-12-09T06:21:05Z 2579.8400000000001 2016-12-09T06:21:15Z 2578.3899999999999 2016-12-09T06:21:18Z 2578.8699999999999 2016-12-09T06:21:47Z 2578.8699999999999 2016-12-09T06:21:56Z 2578.3899999999999 2016-12-09T06:21:57Z 2578.8699999999999 2016-12-09T06:21:58Z 2578.3899999999999 2016-12-09T06:21:59Z 2578.3899999999999 2016-12-09T06:22:00Z 2574.5500000000002 2016-12-09T06:22:05Z 2574.5500000000002 2016-12-09T06:22:06Z 2571.6599999999999 2016-12-09T06:22:20Z 2569.7399999999998 2016-12-09T06:22:33Z 2570.2199999999998 2016-12-09T06:22:51Z 2570.6999999999998 2016-12-09T06:23:10Z 2569.7399999999998 2016-12-09T06:23:46Z 2569.7399999999998 2016-12-09T06:23:53Z 2569.2600000000002 2016-12-09T06:24:33Z 2568.7800000000002 2016-12-09T06:24:44Z 2568.7800000000002 2016-12-09T06:24:45Z 2565.9000000000001 2016-12-09T06:24:52Z 2562.5300000000002 2016-12-09T06:25:04Z 2559.1700000000001 2016-12-09T06:25:09Z 2556.2800000000002 2016-12-09T06:25:24Z 2552.9200000000001 2016-12-09T06:25:34Z 2551.96 2016-12-09T06:25:36Z 2549.0700000000002 2016-12-09T06:25:46Z 2548.1100000000001 2016-12-09T06:25:57Z 2548.1100000000001 2016-12-09T06:26:35Z 2547.6300000000001 2016-12-09T06:26:57Z 2547.6300000000001 2016-12-09T06:26:58Z 2546.6700000000001 2016-12-09T06:26:59Z 2546.6700000000001 2016-12-09T06:27:00Z 2546.6700000000001 2016-12-09T06:27:01Z 2545.23 2016-12-09T06:27:05Z 2541.8600000000001 2016-12-09T06:27:15Z 2538.5 2016-12-09T06:27:26Z 2535.1300000000001 2016-12-09T06:27:36Z 2532.73 2016-12-09T06:27:47Z 2533.21 2016-12-09T06:28:17Z 2533.21 2016-12-09T06:28:38Z 2530.3299999999999 2016-12-09T06:28:45Z 2527.4400000000001 2016-12-09T06:28:55Z 2524.5599999999999 2016-12-09T06:29:06Z 2523.5999999999999 2016-12-09T06:29:09Z 2523.5999999999999 2016-12-09T06:29:10Z 2523.1199999999999 2016-12-09T06:29:11Z 2520.23 2016-12-09T06:29:24Z 2517.8299999999999 2016-12-09T06:29:34Z 2515.9099999999999 2016-12-09T06:29:45Z 2517.3499999999999 2016-12-09T06:30:20Z 2513.98 2016-12-09T06:30:27Z 2512.54 2016-12-09T06:30:30Z 2509.1799999999998 2016-12-09T06:30:38Z 2509.1799999999998 2016-12-09T06:30:39Z 2509.1799999999998 2016-12-09T06:30:40Z 2505.8099999999999 2016-12-09T06:30:46Z 2505.3299999999999 2016-12-09T06:30:47Z 2501.9699999999998 2016-12-09T06:31:00Z 2501.4899999999998 2016-12-09T06:31:01Z 2498.5999999999999 2016-12-09T06:31:10Z 2498.5999999999999 2016-12-09T06:31:11Z 2497.1599999999999 2016-12-09T06:31:16Z 2493.8000000000002 2016-12-09T06:31:26Z 2493.3200000000002 2016-12-09T06:31:27Z 2489.9499999999998 2016-12-09T06:31:33Z 2488.0300000000002 2016-12-09T06:31:46Z 2487.0700000000002 2016-12-09T06:31:56Z 2487.0700000000002 2016-12-09T06:32:13Z 2486.5900000000001 2016-12-09T06:32:34Z 2486.1100000000001 2016-12-09T06:33:07Z 2486.5900000000001 2016-12-09T06:33:35Z 2486.1100000000001 2016-12-09T06:33:48Z 2484.1799999999998 2016-12-09T06:33:52Z 2482.2600000000002 2016-12-09T06:34:00Z 2478.9000000000001 2016-12-09T06:34:08Z 2475.5300000000002 2016-12-09T06:34:19Z 2472.6500000000001 2016-12-09T06:34:33Z 2472.1700000000001 2016-12-09T06:34:38Z 2472.6500000000001 2016-12-09T06:34:39Z 2472.6500000000001 2016-12-09T06:34:40Z 2472.1700000000001 2016-12-09T06:34:41Z 2471.6900000000001 2016-12-09T06:34:42Z 2471.6900000000001 2016-12-09T06:34:43Z 2471.6900000000001 2016-12-09T06:34:44Z 2471.6900000000001 2016-12-09T06:34:45Z 2471.6900000000001 2016-12-09T06:34:46Z 2471.21 2016-12-09T06:34:47Z 2471.21 2016-12-09T06:34:48Z 2469.2800000000002 2016-12-09T06:35:01Z 2468.8000000000002 2016-12-09T06:35:05Z 2468.3200000000002 2016-12-09T06:35:06Z 2464.96 2016-12-09T06:35:20Z 2462.0700000000002 2016-12-09T06:35:33Z 2459.1900000000001 2016-12-09T06:35:44Z 2456.79 2016-12-09T06:35:52Z 2456.79 2016-12-09T06:36:04Z 2456.3099999999999 2016-12-09T06:36:17Z 2455.8200000000002 2016-12-09T06:36:22Z 2455.3400000000001 2016-12-09T06:36:38Z 2455.8200000000002 2016-12-09T06:36:41Z 2453.9000000000001 2016-12-09T06:50:24Z 2449.5799999999999 2016-12-09T06:50:40Z 2446.21 2016-12-09T06:50:56Z 2447.1700000000001 2016-12-09T06:50:57Z 2445.25 2016-12-09T06:51:01Z 2443.8099999999999 2016-12-09T06:51:05Z 2440.4400000000001 2016-12-09T06:51:11Z 2439.96 2016-12-09T06:51:16Z 2437.0799999999999 2016-12-09T06:51:21Z 2434.1999999999998 2016-12-09T06:51:33Z 2433.23 2016-12-09T06:51:37Z 2429.8699999999999 2016-12-09T06:51:46Z 2426.5 2016-12-09T06:51:53Z 2426.9899999999998 2016-12-09T06:51:54Z 2423.6199999999999 2016-12-09T06:52:01Z 2421.6999999999998 2016-12-09T06:52:06Z 2420.7399999999998 2016-12-09T06:52:10Z 2417.8499999999999 2016-12-09T06:52:16Z 2415.4499999999998 2016-12-09T06:52:22Z 2414.9699999999998 2016-12-09T06:52:23Z 2414.4899999999998 2016-12-09T06:52:24Z 2414.4899999999998 2016-12-09T06:52:25Z 2414.4899999999998 2016-12-09T06:52:26Z 2413.5300000000002 2016-12-09T06:52:27Z 2413.0500000000002 2016-12-09T06:52:28Z 2413.0500000000002 2016-12-09T06:52:29Z 2413.0500000000002 2016-12-09T06:52:30Z 2412.5700000000002 2016-12-09T06:52:31Z 2412.5700000000002 2016-12-09T06:52:32Z 2412.0900000000001 2016-12-09T06:52:33Z 2410.1599999999999 2016-12-09T06:52:36Z 2409.6799999999998 2016-12-09T06:52:37Z 2409.6799999999998 2016-12-09T06:52:38Z 2409.1999999999998 2016-12-09T06:52:39Z 2408.2399999999998 2016-12-09T06:52:40Z 2407.7600000000002 2016-12-09T06:52:41Z 2407.7600000000002 2016-12-09T06:52:42Z 2407.2800000000002 2016-12-09T06:52:43Z 2406.3200000000002 2016-12-09T06:52:44Z 2405.3600000000001 2016-12-09T06:52:45Z 2404.3899999999999 2016-12-09T06:52:47Z 2402.4699999999998 2016-12-09T06:52:57Z 2401.0300000000002 2016-12-09T06:52:59Z 2397.6700000000001 2016-12-09T06:53:06Z 2396.2199999999998 2016-12-09T06:53:10Z 2394.7800000000002 2016-12-09T06:53:21Z 2391.4200000000001 2016-12-09T06:53:34Z 2388.0500000000002 2016-12-09T06:53:43Z 2388.0500000000002 2016-12-09T06:53:44Z 2385.1700000000001 2016-12-09T06:53:54Z 2383.25 2016-12-09T06:54:01Z 2382.2800000000002 2016-12-09T06:54:02Z 2382.7600000000002 2016-12-09T06:54:03Z 2379.8800000000001 2016-12-09T06:54:15Z 2379.8800000000001 2016-12-09T06:54:40Z 2379.8800000000001 2016-12-09T06:54:58Z 2379.8800000000001 2016-12-09T06:55:24Z 2379.8800000000001 2016-12-09T06:55:52Z 2381.3200000000002 2016-12-09T06:56:24Z 2380.3600000000001 2016-12-09T06:57:02Z 2381.3200000000002 2016-12-09T06:57:32Z 2379.8800000000001 2016-12-09T06:58:02Z 2379.4000000000001 2016-12-09T06:58:20Z 2378.4400000000001 2016-12-09T06:58:34Z 2376.52 2016-12-09T06:58:38Z 2376.52 2016-12-09T06:58:40Z 2377.48 2016-12-09T06:58:47Z 2377 2016-12-09T06:58:48Z 2377.48 2016-12-09T06:58:49Z 2376.52 2016-12-09T06:59:01Z 2376.52 2016-12-09T06:59:06Z 2377 2016-12-09T06:59:08Z 2377 2016-12-09T06:59:29Z 2377 2016-12-09T06:59:33Z 2377.48 2016-12-09T06:59:34Z 2377.96 2016-12-09T06:59:35Z 2377.48 2016-12-09T06:59:36Z 2377.48 2016-12-09T06:59:37Z 2376.04 2016-12-09T06:59:49Z 2373.6300000000001 2016-12-09T07:00:03Z 2371.71 2016-12-09T07:00:10Z 2368.3499999999999 2016-12-09T07:00:25Z 2366.9000000000001 2016-12-09T07:00:37Z 2365.9400000000001 2016-12-09T07:00:49Z 2362.5799999999999 2016-12-09T07:01:03Z 2359.6900000000001 2016-12-09T07:01:17Z 2358.73 2016-12-09T07:01:31Z 2356.8099999999999 2016-12-09T07:01:39Z 2357.29 2016-12-09T07:01:40Z 2353.9299999999998 2016-12-09T07:01:51Z 2352 2016-12-09T07:02:04Z 2351.52 2016-12-09T07:02:15Z 2349.5999999999999 2016-12-09T07:02:25Z 2346.7199999999998 2016-12-09T07:02:37Z 2343.8299999999999 2016-12-09T07:02:44Z 2341.9099999999999 2016-12-09T07:02:55Z 2339.5100000000002 2016-12-09T07:02:59Z 2337.0999999999999 2016-12-09T07:03:12Z 2336.1399999999999 2016-12-09T07:03:17Z 2336.1399999999999 2016-12-09T07:03:18Z 2333.2600000000002 2016-12-09T07:03:23Z 2332.7800000000002 2016-12-09T07:03:25Z 2332.7800000000002 2016-12-09T07:03:26Z 2331.3299999999999 2016-12-09T07:03:27Z 2331.8099999999999 2016-12-09T07:03:28Z 2331.3299999999999 2016-12-09T07:03:29Z 2331.3299999999999 2016-12-09T07:03:30Z 2331.8099999999999 2016-12-09T07:03:31Z 2331.8099999999999 2016-12-09T07:03:32Z 2330.8499999999999 2016-12-09T07:03:33Z 2330.3699999999999 2016-12-09T07:03:34Z 2330.3699999999999 2016-12-09T07:03:35Z 2330.8499999999999 2016-12-09T07:03:36Z 2329.4099999999999 2016-12-09T07:03:37Z 2329.8899999999999 2016-12-09T07:03:38Z 2329.4099999999999 2016-12-09T07:03:39Z 2326.5300000000002 2016-12-09T07:03:45Z 2325.0900000000001 2016-12-09T07:03:56Z 2323.6399999999999 2016-12-09T07:03:59Z 2320.2800000000002 2016-12-09T07:04:09Z 2316.4299999999998 2016-12-09T07:04:20Z 2314.9899999999998 2016-12-09T07:04:36Z 2311.1500000000001 2016-12-09T07:04:47Z 2311.1500000000001 2016-12-09T07:04:48Z 2306.8200000000002 2016-12-09T07:04:59Z 2304.4200000000001 2016-12-09T07:05:13Z 2301.0500000000002 2016-12-09T07:05:25Z 2297.6900000000001 2016-12-09T07:05:34Z 2296.73 2016-12-09T07:05:36Z 2294.3200000000002 2016-12-09T07:05:41Z 2290.96 2016-12-09T07:05:49Z 2288.0799999999999 2016-12-09T07:06:01Z 2287.1100000000001 2016-12-09T07:06:03Z 2285.6700000000001 2016-12-09T07:06:15Z 2285.6700000000001 2016-12-09T07:06:16Z 2285.6700000000001 2016-12-09T07:06:17Z 2284.23 2016-12-09T07:06:24Z 2284.23 2016-12-09T07:06:25Z 2283.27 2016-12-09T07:06:26Z 2283.27 2016-12-09T07:06:42Z 2282.79 2016-12-09T07:07:24Z 2281.8299999999999 2016-12-09T07:07:37Z 2281.3499999999999 2016-12-09T07:07:38Z 2281.3499999999999 2016-12-09T07:07:39Z 2281.3499999999999 2016-12-09T07:07:40Z 2280.3800000000001 2016-12-09T07:07:41Z 2279.9000000000001 2016-12-09T07:07:42Z 2279.9000000000001 2016-12-09T07:07:43Z 2277.98 2016-12-09T07:07:54Z 2278.9400000000001 2016-12-09T07:08:12Z 2278.46 2016-12-09T07:08:48Z 2277.98 2016-12-09T07:09:23Z 2279.4200000000001 2016-12-09T07:10:15Z 2278.9400000000001 2016-12-09T07:11:02Z 2279.4200000000001 2016-12-09T07:11:38Z 2277.98 2016-12-09T07:12:08Z 2276.54 2016-12-09T07:12:11Z 2276.54 2016-12-09T07:12:47Z 2275.5799999999999 2016-12-09T07:13:27Z 2275.0999999999999 2016-12-09T07:13:57Z 2276.54 2016-12-09T07:14:42Z 2276.0599999999999 2016-12-09T07:15:01Z 2275.5799999999999 2016-12-09T07:15:09Z 2274.6199999999999 2016-12-09T07:15:10Z 2275.5799999999999 2016-12-09T07:15:11Z 2274.1399999999999 2016-12-09T07:15:12Z 2274.1399999999999 2016-12-09T07:15:13Z 2274.1399999999999 2016-12-09T07:15:14Z 2273.6599999999999 2016-12-09T07:15:15Z 2273.6599999999999 2016-12-09T07:15:16Z 2272.21 2016-12-09T07:15:25Z 2268.8499999999999 2016-12-09T07:15:36Z 2265.96 2016-12-09T07:15:50Z 2265 2016-12-09T07:15:51Z 2265 2016-12-09T07:15:52Z 2265 2016-12-09T07:15:53Z 2263.5599999999999 2016-12-09T07:15:56Z 2263.5599999999999 2016-12-09T07:15:57Z 2262.1199999999999 2016-12-09T07:16:03Z 2261.6399999999999 2016-12-09T07:16:04Z 2261.6399999999999 2016-12-09T07:16:05Z 2256.8299999999999 2016-12-09T07:16:15Z 2257.3099999999999 2016-12-09T07:16:16Z 2255.3899999999999 2016-12-09T07:16:29Z 2252.5100000000002 2016-12-09T07:16:38Z 2248.6599999999999 2016-12-09T07:16:44Z 2248.6599999999999 2016-12-09T07:16:45Z 2246.7399999999998 2016-12-09T07:16:55Z 2247.2199999999998 2016-12-09T07:16:56Z 2247.2199999999998 2016-12-09T07:16:57Z 2246.7399999999998 2016-12-09T07:16:58Z 2246.7399999999998 2016-12-09T07:16:59Z 2246.2600000000002 2016-12-09T07:17:00Z 2246.2600000000002 2016-12-09T07:17:01Z 2245.7800000000002 2016-12-09T07:17:02Z 2247.2199999999998 2016-12-09T07:17:08Z 2244.3299999999999 2016-12-09T07:17:20Z 2242.8899999999999 2016-12-09T07:17:24Z 2241.4499999999998 2016-12-09T07:17:27Z 2240.4899999999998 2016-12-09T07:17:29Z 2237.1300000000001 2016-12-09T07:17:39Z 2237.6100000000001 2016-12-09T07:18:02Z 2236.1599999999999 2016-12-09T07:18:34Z 2235.1999999999998 2016-12-09T07:18:45Z 2234.2399999999998 2016-12-09T07:18:47Z 2231.3600000000001 2016-12-09T07:18:56Z 2227.9899999999998 2016-12-09T07:19:06Z 2226.0700000000002 2016-12-09T07:19:12Z 2222.2199999999998 2016-12-09T07:19:23Z 2222.2199999999998 2016-12-09T07:19:24Z 2219.3400000000001 2016-12-09T07:19:35Z 2219.3400000000001 2016-12-09T07:19:36Z 2218.3800000000001 2016-12-09T07:19:37Z 2216.46 2016-12-09T07:19:45Z 2212.6100000000001 2016-12-09T07:19:54Z 2212.6100000000001 2016-12-09T07:19:55Z 2211.1700000000001 2016-12-09T07:19:58Z 2209.73 2016-12-09T07:20:03Z 2206.8400000000001 2016-12-09T07:20:08Z 2204.4400000000001 2016-12-09T07:20:14Z 2200.5900000000001 2016-12-09T07:20:24Z 2200.5900000000001 2016-12-09T07:20:25Z 2197.23 2016-12-09T07:20:34Z 2196.27 2016-12-09T07:20:36Z 2194.3499999999999 2016-12-09T07:20:38Z 2191.46 2016-12-09T07:20:48Z 2190.98 2016-12-09T07:20:50Z 2190.5 2016-12-09T07:20:53Z 2190.5 2016-12-09T07:20:54Z 2190.5 2016-12-09T07:20:55Z 2190.5 2016-12-09T07:20:56Z 2189.54 2016-12-09T07:20:57Z 2190.02 2016-12-09T07:20:58Z 2190.02 2016-12-09T07:20:59Z 2188.5799999999999 2016-12-09T07:21:11Z 2185.21 2016-12-09T07:21:21Z 2184.73 2016-12-09T07:21:22Z 2181.8499999999999 2016-12-09T07:21:30Z 2178.48 2016-12-09T07:21:38Z 2176.5599999999999 2016-12-09T07:21:42Z 2173.1999999999998 2016-12-09T07:21:53Z 2173.1999999999998 2016-12-09T07:21:54Z 2170.79 2016-12-09T07:22:00Z 2166.9499999999998 2016-12-09T07:22:08Z 2165.9899999999998 2016-12-09T07:22:10Z 2162.1399999999999 2016-12-09T07:22:16Z 2161.1799999999998 2016-12-09T07:22:18Z 2159.7399999999998 2016-12-09T07:22:21Z 2155.8899999999999 2016-12-09T07:22:26Z 2155.8899999999999 2016-12-09T07:22:27Z 2154.4499999999998 2016-12-09T07:22:31Z 2151.0900000000001 2016-12-09T07:22:38Z 2148.1999999999998 2016-12-09T07:22:48Z 2145.3200000000002 2016-12-09T07:22:58Z 2141.9499999999998 2016-12-09T07:23:07Z 2138.1100000000001 2016-12-09T07:23:15Z 2137.1500000000001 2016-12-09T07:23:17Z 2136.1900000000001 2016-12-09T07:23:20Z 2133.7800000000002 2016-12-09T07:23:24Z 2130.4200000000001 2016-12-09T07:23:33Z 2127.5300000000002 2016-12-09T07:23:42Z 2125.6100000000001 2016-12-09T07:23:54Z 2122.25 2016-12-09T07:24:03Z 2121.77 2016-12-09T07:24:07Z 2119.8400000000001 2016-12-09T07:24:11Z 2117.4400000000001 2016-12-09T07:24:18Z 2116.96 2016-12-09T07:24:19Z 2115.04 2016-12-09T07:24:28Z 2115.04 2016-12-09T07:24:29Z 2115.52 2016-12-09T07:24:30Z 2116 2016-12-09T07:24:31Z 2116 2016-12-09T07:24:32Z 2116 2016-12-09T07:24:33Z 2113.5999999999999 2016-12-09T07:24:46Z 2112.1500000000001 2016-12-09T07:24:58Z 2111.6700000000001 2016-12-09T07:25:09Z 2112.1500000000001 2016-12-09T07:25:23Z 2112.1500000000001 2016-12-09T07:25:25Z 2112.6300000000001 2016-12-09T07:25:26Z 2112.1500000000001 2016-12-09T07:25:27Z 2112.1500000000001 2016-12-09T07:25:28Z 2112.6300000000001 2016-12-09T07:25:29Z 2113.1199999999999 2016-12-09T07:25:30Z 2112.6300000000001 2016-12-09T07:25:31Z 2112.6300000000001 2016-12-09T07:25:35Z 2112.6300000000001 2016-12-09T07:25:49Z 2111.1900000000001 2016-12-09T07:26:30Z 2110.71 2016-12-09T07:26:47Z 2111.6700000000001 2016-12-09T07:27:08Z 2110.71 2016-12-09T07:27:35Z 2110.71 2016-12-09T07:28:04Z 2109.27 2016-12-09T07:28:14Z 2105.9099999999999 2016-12-09T07:28:26Z 2103.98 2016-12-09T07:28:32Z 2100.6199999999999 2016-12-09T07:28:38Z 2098.6999999999998 2016-12-09T07:28:44Z 2095.8099999999999 2016-12-09T07:28:49Z 2092.4499999999998 2016-12-09T07:29:02Z 2092.9299999999998 2016-12-09T07:29:03Z 2092.4499999999998 2016-12-09T07:29:04Z 2089.5599999999999 2016-12-09T07:29:12Z 2089.5599999999999 2016-12-09T07:29:13Z 2086.1999999999998 2016-12-09T07:29:21Z 2084.2800000000002 2016-12-09T07:29:25Z 2080.9099999999999 2016-12-09T07:29:33Z 2079.4699999999998 2016-12-09T07:29:36Z 2076.0999999999999 2016-12-09T07:29:48Z 2075.6199999999999 2016-12-09T07:29:49Z 2074.1799999999998 2016-12-09T07:29:55Z 2072.7399999999998 2016-12-09T07:30:05Z 2071.7800000000002 2016-12-09T07:30:07Z 2067.9299999999998 2016-12-09T07:30:20Z 2067.9299999999998 2016-12-09T07:30:21Z 2065.0500000000002 2016-12-09T07:30:29Z 2063.1300000000001 2016-12-09T07:30:33Z 2061.6799999999998 2016-12-09T07:30:35Z 2058.8000000000002 2016-12-09T07:30:48Z 2057.8400000000001 2016-12-09T07:30:53Z 2054.4699999999998 2016-12-09T07:31:02Z 2051.5900000000001 2016-12-09T07:31:09Z 2051.5900000000001 2016-12-09T07:31:10Z 2051.5900000000001 2016-12-09T07:31:21Z 2052.0700000000002 2016-12-09T07:31:51Z 2051.5900000000001 2016-12-09T07:32:00Z 2051.1100000000001 2016-12-09T07:32:01Z 2048.71 2016-12-09T07:32:14Z 2048.23 2016-12-09T07:32:26Z 2048.23 2016-12-09T07:32:30Z 2047.75 2016-12-09T07:32:31Z 2047.75 2016-12-09T07:32:32Z 2045.8199999999999 2016-12-09T07:32:46Z 2043.9000000000001 2016-12-09T07:33:00Z 2042.9400000000001 2016-12-09T07:33:05Z 2042.9400000000001 2016-12-09T07:33:06Z 2041.98 2016-12-09T07:33:07Z 2040.05 2016-12-09T07:33:22Z 2037.1700000000001 2016-12-09T07:33:34Z 2035.25 2016-12-09T07:33:40Z 2031.8800000000001 2016-12-09T07:33:51Z 2028.52 2016-12-09T07:34:03Z 2025.1500000000001 2016-12-09T07:34:17Z 2022.27 2016-12-09T07:34:28Z 2020.3499999999999 2016-12-09T07:34:39Z 2020.3499999999999 2016-12-09T07:34:48Z 2019.3900000000001 2016-12-09T07:34:55Z 2019.8699999999999 2016-12-09T07:34:56Z 2016.5 2016-12-09T07:35:11Z 2013.1400000000001 2016-12-09T07:35:23Z 2010.73 2016-12-09T07:35:35Z 2006.8900000000001 2016-12-09T07:35:46Z 2003.04 2016-12-09T07:35:57Z 2003.04 2016-12-09T07:35:58Z 2002.5599999999999 2016-12-09T07:35:59Z 1998.72 2016-12-09T07:36:12Z 1999.2 2016-12-09T07:36:23Z 1995.8299999999999 2016-12-09T07:36:31Z 1995.3499999999999 2016-12-09T07:36:32Z 1992.95 2016-12-09T07:36:38Z 1991.51 2016-12-09T07:36:51Z 1989.5899999999999 2016-12-09T07:37:05Z 1988.1400000000001 2016-12-09T07:37:18Z 1985.26 2016-12-09T07:37:34Z 1984.3 2016-12-09T07:37:48Z 1981.4100000000001 2016-12-09T07:38:15Z 1984.78 2016-12-09T07:38:16Z 1984.3 2016-12-09T07:38:20Z 1984.78 2016-12-09T07:38:21Z 1983.8199999999999 2016-12-09T07:38:22Z 1983.8199999999999 2016-12-09T07:38:23Z 1984.3 2016-12-09T07:38:24Z 1984.3 2016-12-09T07:38:25Z 1983.3399999999999 2016-12-09T07:38:26Z 1980.9300000000001 2016-12-09T07:38:41Z 1979.01 2016-12-09T07:38:47Z 1978.53 2016-12-09T07:38:52Z 1978.53 2016-12-09T07:38:53Z 1978.53 2016-12-09T07:38:54Z 1978.05 2016-12-09T07:39:10Z 1978.05 2016-12-09T07:39:25Z 1978.05 2016-12-09T07:39:26Z 1973.24 2016-12-09T07:43:37Z 1972.28 2016-12-09T07:43:41Z 1968.9200000000001 2016-12-09T07:43:44Z 1968.9200000000001 2016-12-09T07:43:45Z 1968.4400000000001 2016-12-09T07:43:47Z 1966.51 2016-12-09T07:43:51Z 1964.1099999999999 2016-12-09T07:43:57Z 1960.75 2016-12-09T07:44:09Z 1959.78 2016-12-09T07:44:25Z 1959.3 2016-12-09T07:44:29Z 1959.78 2016-12-09T07:44:30Z 1960.75 2016-12-09T07:44:31Z 1960.75 2016-12-09T07:44:32Z 1960.75 2016-12-09T07:44:33Z 1960.75 2016-12-09T07:44:45Z 1960.27 2016-12-09T07:45:00Z 1960.75 2016-12-09T07:45:09Z 1959.3 2016-12-09T07:45:19Z 1956.4200000000001 2016-12-09T07:45:32Z 1953.54 2016-12-09T07:45:41Z 1952.5699999999999 2016-12-09T07:45:54Z 1950.1700000000001 2016-12-09T07:46:09Z 1949.21 2016-12-09T07:46:22Z 1949.21 2016-12-09T07:46:33Z 1949.21 2016-12-09T07:46:34Z 1949.21 2016-12-09T07:46:35Z 1948.25 2016-12-09T07:46:41Z 1947.77 2016-12-09T07:46:42Z 1947.77 2016-12-09T07:46:43Z 1947.77 2016-12-09T07:46:44Z 1947.29 2016-12-09T07:47:03Z 1946.8099999999999 2016-12-09T07:47:14Z 1946.3299999999999 2016-12-09T07:47:15Z 1946.3299999999999 2016-12-09T07:47:27Z 1945.3599999999999 2016-12-09T07:47:43Z 1947.29 2016-12-09T07:47:57Z 1946.8099999999999 2016-12-09T07:47:58Z 1944.4000000000001 2016-12-09T07:48:10Z 1941.52 2016-12-09T07:48:18Z 1941.04 2016-12-09T07:48:19Z 1938.6400000000001 2016-12-09T07:48:34Z 1936.71 2016-12-09T07:48:45Z 1936.23 2016-12-09T07:48:57Z 1932.8699999999999 2016-12-09T07:49:08Z 1930.95 2016-12-09T07:49:22Z 1930.95 2016-12-09T07:49:37Z 1928.0599999999999 2016-12-09T07:49:50Z 1926.6199999999999 2016-12-09T07:49:55Z 1923.25 2016-12-09T07:50:03Z 1923.25 2016-12-09T07:50:04Z 1920.3699999999999 2016-12-09T07:50:17Z 1918.9300000000001 2016-12-09T07:50:19Z 1917.01 2016-12-09T07:50:33Z 1915.0799999999999 2016-12-09T07:50:37Z 1913.1600000000001 2016-12-09T07:50:49Z 1909.8 2016-12-09T07:51:02Z 1906.9100000000001 2016-12-09T07:51:11Z 1905.47 2016-12-09T07:51:15Z 1904.03 2016-12-09T07:51:18Z 1904.03 2016-12-09T07:51:19Z 1902.1099999999999 2016-12-09T07:51:23Z 1902.1099999999999 2016-12-09T07:51:28Z 1902.1099999999999 2016-12-09T07:51:40Z 1900.1800000000001 2016-12-09T07:51:50Z 1900.1800000000001 2016-12-09T07:52:06Z 1900.6600000000001 2016-12-09T07:52:27Z 1900.1800000000001 2016-12-09T07:52:42Z 1900.1800000000001 2016-12-09T07:53:00Z 1900.1800000000001 2016-12-09T07:53:09Z 1900.1800000000001 2016-12-09T07:53:21Z 1899.7 2016-12-09T07:53:22Z 1899.22 2016-12-09T07:53:23Z 1897.3 2016-12-09T07:53:36Z 1894.9000000000001 2016-12-09T07:53:46Z 1894.4200000000001 2016-12-09T07:53:51Z 1894.4200000000001 2016-12-09T07:54:00Z 1893.9300000000001 2016-12-09T07:54:01Z 1891.53 2016-12-09T07:54:13Z 1889.1300000000001 2016-12-09T07:54:23Z 1888.1700000000001 2016-12-09T07:54:25Z 1885.76 2016-12-09T07:54:39Z 1885.76 2016-12-09T07:54:52Z 1888.1700000000001 2016-12-09T07:55:05Z 1889.1300000000001 2016-12-09T07:55:21Z 1889.6099999999999 2016-12-09T07:55:25Z 1889.1300000000001 2016-12-09T07:55:26Z 1888.6500000000001 2016-12-09T07:55:27Z 1890.0899999999999 2016-12-09T07:55:28Z 1889.6099999999999 2016-12-09T07:55:29Z 1889.6099999999999 2016-12-09T07:55:30Z 1889.6099999999999 2016-12-09T07:55:31Z 1889.6099999999999 2016-12-09T07:55:32Z 1889.6099999999999 2016-12-09T07:55:33Z 1889.6099999999999 2016-12-09T07:55:34Z 1889.6099999999999 2016-12-09T07:55:35Z 1889.6099999999999 2016-12-09T07:55:36Z 1890.0899999999999 2016-12-09T07:55:37Z 1889.1300000000001 2016-12-09T07:55:38Z 1889.6099999999999 2016-12-09T07:55:42Z 1888.6500000000001 2016-12-09T07:55:59Z 1889.6099999999999 2016-12-09T07:56:01Z 1889.1300000000001 2016-12-09T07:56:39Z 1887.6900000000001 2016-12-09T07:56:44Z 1888.6500000000001 2016-12-09T07:56:59Z 1885.76 2016-12-09T07:57:13Z 1883.8399999999999 2016-12-09T07:57:27Z 1883.3599999999999 2016-12-09T07:57:28Z 1882.8800000000001 2016-12-09T07:57:29Z 1881.9200000000001 2016-12-09T07:57:30Z 1881.9200000000001 2016-12-09T07:57:31Z 1882.4000000000001 2016-12-09T07:57:32Z 1880.96 2016-12-09T07:57:39Z 1879.51 2016-12-09T07:57:41Z 1875.6700000000001 2016-12-09T07:57:51Z 1872.79 2016-12-09T07:58:00Z 1872.3 2016-12-09T07:58:07Z 1871.3399999999999 2016-12-09T07:58:08Z 1869.9000000000001 2016-12-09T07:58:17Z 1869.9000000000001 2016-12-09T07:58:19Z 1869.4200000000001 2016-12-09T07:58:33Z 1868.46 2016-12-09T07:58:47Z 1864.6099999999999 2016-12-09T07:58:57Z 1861.25 2016-12-09T07:59:02Z 1861.25 2016-12-09T07:59:03Z 1857.8900000000001 2016-12-09T07:59:14Z 1855.48 2016-12-09T07:59:20Z 1855.48 2016-12-09T07:59:21Z 1853.5599999999999 2016-12-09T07:59:24Z 1852.5999999999999 2016-12-09T07:59:27Z 1852.1199999999999 2016-12-09T07:59:38Z 1853.5599999999999 2016-12-09T07:59:49Z 1853.5599999999999 2016-12-09T07:59:50Z 1854.04 2016-12-09T07:59:51Z 1855 2016-12-09T07:59:52Z 1855.48 2016-12-09T07:59:53Z 1856.9200000000001 2016-12-09T07:59:58Z 1856.9200000000001 2016-12-09T07:59:59Z 1857.4000000000001 2016-12-09T08:00:03Z 1857.4000000000001 2016-12-09T08:00:04Z 1857.4000000000001 2016-12-09T08:00:05Z 1858.3699999999999 2016-12-09T08:00:10Z 1858.3699999999999 2016-12-09T08:00:11Z 1857.8900000000001 2016-12-09T08:00:12Z 1858.3699999999999 2016-12-09T08:00:13Z 1857.8900000000001 2016-12-09T08:00:14Z 1857.8900000000001 2016-12-09T08:00:15Z 1857.8900000000001 2016-12-09T08:00:16Z 1857.4000000000001 2016-12-09T08:00:17Z 1857.8900000000001 2016-12-09T08:00:22Z 1858.3699999999999 2016-12-09T08:00:23Z 1859.3299999999999 2016-12-09T08:00:27Z 1859.3299999999999 2016-12-09T08:00:39Z 1859.3299999999999 2016-12-09T08:00:54Z 1859.8099999999999 2016-12-09T08:01:09Z 1858.8499999999999 2016-12-09T08:01:26Z 1856.4400000000001 2016-12-09T08:01:35Z 1853.5599999999999 2016-12-09T08:01:49Z 1853.5599999999999 2016-12-09T08:01:50Z 1853.0799999999999 2016-12-09T08:01:51Z 1852.5999999999999 2016-12-09T08:01:52Z 1852.5999999999999 2016-12-09T08:01:53Z 1853.0799999999999 2016-12-09T08:01:54Z 1853.0799999999999 2016-12-09T08:01:55Z 1852.1199999999999 2016-12-09T08:01:56Z 1853.0799999999999 2016-12-09T08:01:57Z 1853.0799999999999 2016-12-09T08:01:58Z 1853.0799999999999 2016-12-09T08:01:59Z 1852.5999999999999 2016-12-09T08:02:00Z 1852.5999999999999 2016-12-09T08:02:01Z 1853.0799999999999 2016-12-09T08:02:02Z 1853.0799999999999 2016-12-09T08:02:03Z 1852.1199999999999 2016-12-09T08:02:16Z 1850.6800000000001 2016-12-09T08:02:21Z 1847.3099999999999 2016-12-09T08:02:29Z 1846.8299999999999 2016-12-09T08:02:30Z 1846.3499999999999 2016-12-09T08:02:34Z 1844.9100000000001 2016-12-09T08:02:38Z 1845.3900000000001 2016-12-09T08:02:50Z 1847.3099999999999 2016-12-09T08:03:05Z 1849.71 2016-12-09T08:03:19Z 1849.71 2016-12-09T08:03:22Z 1848.75 2016-12-09T08:03:23Z 1849.23 2016-12-09T08:03:24Z 1848.75 2016-12-09T08:03:25Z 1849.23 2016-12-09T08:03:26Z 1849.23 2016-12-09T08:03:27Z 1850.1900000000001 2016-12-09T08:03:28Z 1850.1900000000001 2016-12-09T08:03:29Z 1850.6800000000001 2016-12-09T08:03:30Z 1850.1900000000001 2016-12-09T08:03:31Z 1850.1900000000001 2016-12-09T08:03:32Z 1850.6800000000001 2016-12-09T08:03:33Z 1852.5999999999999 2016-12-09T08:03:49Z 1852.1199999999999 2016-12-09T08:04:04Z 1851.1600000000001 2016-12-09T08:04:16Z 1849.23 2016-12-09T08:04:29Z 1847.3099999999999 2016-12-09T08:04:41Z 1847.3099999999999 2016-12-09T08:04:54Z 1848.75 2016-12-09T08:05:02Z 1849.71 2016-12-09T08:05:17Z 1849.23 2016-12-09T08:05:18Z 1849.23 2016-12-09T08:05:19Z 1849.23 2016-12-09T08:05:20Z 1849.71 2016-12-09T08:05:21Z 1849.23 2016-12-09T08:05:22Z 1849.23 2016-12-09T08:05:35Z 1848.75 2016-12-09T08:05:44Z 1848.75 2016-12-09T08:05:45Z 1848.75 2016-12-09T08:05:46Z 1844.9100000000001 2016-12-09T08:06:00Z 1844.9100000000001 2016-12-09T08:06:01Z 1841.54 2016-12-09T08:06:10Z 1839.6199999999999 2016-12-09T08:06:22Z 1837.7 2016-12-09T08:06:28Z 1836.74 2016-12-09T08:06:35Z 1836.74 2016-12-09T08:06:36Z 1836.74 2016-12-09T08:06:37Z 1836.26 2016-12-09T08:06:38Z 1836.74 2016-12-09T08:06:39Z 1834.8099999999999 2016-12-09T08:06:57Z 1835.29 2016-12-09T08:07:07Z 1835.77 2016-12-09T08:07:19Z 1833.8499999999999 2016-12-09T08:07:50Z 1835.29 2016-12-09T08:08:12Z 1834.8099999999999 2016-12-09T08:08:30Z 1835.77 2016-12-09T08:09:09Z 1835.77 2016-12-09T08:09:32Z 1835.29 2016-12-09T08:10:08Z 1835.77 2016-12-09T08:10:35Z 1835.77 2016-12-09T08:10:36Z 1835.29 2016-12-09T08:10:37Z 1835.77 2016-12-09T08:10:38Z 1835.77 2016-12-09T08:10:39Z 1835.29 2016-12-09T08:10:40Z 1836.26 2016-12-09T08:10:41Z 1835.77 2016-12-09T08:10:42Z 1836.26 2016-12-09T08:10:48Z 1836.74 2016-12-09T08:10:49Z 1838.1800000000001 2016-12-09T08:11:06Z 1838.6600000000001 2016-12-09T08:11:11Z 1840.0999999999999 2016-12-09T08:11:27Z 1842.98 2016-12-09T08:11:42Z 1842.5 2016-12-09T08:11:43Z 1843.47 2016-12-09T08:11:44Z 1842.98 2016-12-09T08:11:45Z 1843.47 2016-12-09T08:11:46Z 1842.98 2016-12-09T08:11:47Z 1844.4300000000001 2016-12-09T08:12:00Z 1844.9100000000001 2016-12-09T08:12:03Z 1844.9100000000001 2016-12-09T08:12:04Z 1844.9100000000001 2016-12-09T08:12:05Z 1843.95 2016-12-09T08:12:17Z 1843.95 2016-12-09T08:12:32Z 1842.98 2016-12-09T08:12:36Z 1843.47 2016-12-09T08:12:55Z 1844.4300000000001 2016-12-09T08:13:07Z 1844.4300000000001 2016-12-09T08:13:24Z 1845.8699999999999 2016-12-09T08:13:38Z 1847.3099999999999 2016-12-09T08:13:52Z 1846.8299999999999 2016-12-09T08:13:53Z 1847.3099999999999 2016-12-09T08:13:54Z 1847.79 2016-12-09T08:13:55Z 1846.8299999999999 2016-12-09T08:14:05Z 1847.3099999999999 2016-12-09T08:14:17Z 1847.3099999999999 2016-12-09T08:14:33Z 1840.5799999999999 2016-12-09T08:20:15Z 1842.02 2016-12-09T08:20:19Z 1843.47 2016-12-09T08:20:34Z 1842.5 2016-12-09T08:20:38Z 1842.98 2016-12-09T08:20:39Z 1841.54 2016-12-09T08:20:40Z 1838.1800000000001 2016-12-09T08:20:50Z 1835.29 2016-12-09T08:21:00Z 1831.45 2016-12-09T08:21:09Z 1829.05 2016-12-09T08:21:14Z 1828.5599999999999 2016-12-09T08:21:17Z 1827.1199999999999 2016-12-09T08:21:18Z 1827.1199999999999 2016-12-09T08:21:19Z 1826.6400000000001 2016-12-09T08:21:20Z 1826.1600000000001 2016-12-09T08:21:21Z 1825.2 2016-12-09T08:21:22Z 1825.6800000000001 2016-12-09T08:21:23Z 1822.3199999999999 2016-12-09T08:21:33Z 1820.8699999999999 2016-12-09T08:21:46Z 1818.47 2016-12-09T08:22:00Z 1817.03 2016-12-09T08:22:06Z 1817.99 2016-12-09T08:22:18Z 1818.47 2016-12-09T08:22:32Z 1820.3900000000001 2016-12-09T08:22:42Z 1820.3900000000001 2016-12-09T08:22:43Z 1820.8699999999999 2016-12-09T08:22:44Z 1820.8699999999999 2016-12-09T08:22:45Z 1821.8399999999999 2016-12-09T08:22:46Z 1821.3499999999999 2016-12-09T08:22:47Z 1822.3199999999999 2016-12-09T08:22:48Z 1821.8399999999999 2016-12-09T08:22:49Z 1822.3199999999999 2016-12-09T08:22:50Z 1821.3499999999999 2016-12-09T08:22:51Z 1822.8 2016-12-09T08:22:52Z 1823.28 2016-12-09T08:22:53Z 1822.8 2016-12-09T08:22:54Z 1824.24 2016-12-09T08:22:57Z 1824.24 2016-12-09T08:22:58Z 1824.72 2016-12-09T08:23:09Z 1824.72 2016-12-09T08:23:10Z 1825.2 2016-12-09T08:23:11Z 1825.6800000000001 2016-12-09T08:23:12Z 1826.6400000000001 2016-12-09T08:23:13Z 1826.1600000000001 2016-12-09T08:23:29Z 1827.5999999999999 2016-12-09T08:23:46Z 1829.53 2016-12-09T08:24:01Z 1830.97 2016-12-09T08:24:16Z 1832.8900000000001 2016-12-09T08:24:36Z 1831.9300000000001 2016-12-09T08:24:41Z 1831.9300000000001 2016-12-09T08:24:42Z 1832.8900000000001 2016-12-09T08:24:43Z 1834.3299999999999 2016-12-09T08:24:58Z 1832.8900000000001 2016-12-09T08:25:12Z 1833.3699999999999 2016-12-09T08:25:27Z 1835.77 2016-12-09T08:25:45Z 1836.26 2016-12-09T08:25:56Z 1835.77 2016-12-09T08:25:57Z 1836.74 2016-12-09T08:25:58Z 1836.74 2016-12-09T08:25:59Z 1836.74 2016-12-09T08:26:00Z 1837.22 2016-12-09T08:26:16Z 1835.29 2016-12-09T08:26:27Z 1831.9300000000001 2016-12-09T08:26:41Z 1830.49 2016-12-09T08:26:54Z 1830.49 2016-12-09T08:26:57Z 1831.45 2016-12-09T08:27:07Z 1831.45 2016-12-09T08:27:22Z 1830.49 2016-12-09T08:27:24Z 1831.45 2016-12-09T08:27:25Z 1831.9300000000001 2016-12-09T08:27:26Z 1830.97 2016-12-09T08:27:27Z 1831.9300000000001 2016-12-09T08:27:28Z 1831.45 2016-12-09T08:27:29Z 1833.8499999999999 2016-12-09T08:27:37Z 1834.3299999999999 2016-12-09T08:27:52Z 1834.3299999999999 2016-12-09T08:27:59Z 1835.29 2016-12-09T08:28:00Z 1835.77 2016-12-09T08:28:01Z 1835.77 2016-12-09T08:28:02Z 1835.77 2016-12-09T08:28:03Z 1836.74 2016-12-09T08:28:17Z 1836.26 2016-12-09T08:28:18Z 1834.3299999999999 2016-12-09T08:28:32Z 1832.8900000000001 2016-12-09T08:28:43Z 1830.97 2016-12-09T08:28:58Z 1828.0799999999999 2016-12-09T08:29:12Z 1826.1600000000001 2016-12-09T08:29:22Z 1825.6800000000001 2016-12-09T08:29:37Z 1825.2 2016-12-09T08:29:38Z 1824.72 2016-12-09T08:29:39Z 1825.2 2016-12-09T08:29:40Z 1824.72 2016-12-09T08:29:41Z 1822.8 2016-12-09T08:29:47Z 1821.3499999999999 2016-12-09T08:29:53Z 1819.4300000000001 2016-12-09T08:29:56Z 1817.51 2016-12-09T08:30:05Z 1817.03 2016-12-09T08:30:06Z 1816.55 2016-12-09T08:30:07Z 1816.55 2016-12-09T08:30:08Z 1817.03 2016-12-09T08:30:09Z 1817.03 2016-12-09T08:30:10Z 1817.03 2016-12-09T08:30:24Z 1816.55 2016-12-09T08:30:34Z 1818.95 2016-12-09T08:30:40Z 1818.95 2016-12-09T08:30:42Z 1818.95 2016-12-09T08:30:43Z 1818.47 2016-12-09T08:30:44Z 1818.95 2016-12-09T08:30:45Z 1819.4300000000001 2016-12-09T08:30:46Z 1819.4300000000001 2016-12-09T08:30:47Z 1820.8699999999999 2016-12-09T08:31:02Z 1822.3199999999999 2016-12-09T08:31:16Z 1822.8 2016-12-09T08:31:17Z 1822.3199999999999 2016-12-09T08:31:31Z 1821.8399999999999 2016-12-09T08:31:44Z 1820.8699999999999 2016-12-09T08:31:48Z 1820.3900000000001 2016-12-09T08:32:00Z 1820.3900000000001 2016-12-09T08:32:13Z 1819.4300000000001 2016-12-09T08:32:28Z 1818.95 2016-12-09T08:32:40Z 1817.99 2016-12-09T08:32:52Z 1815.1099999999999 2016-12-09T08:33:06Z 1811.74 2016-12-09T08:33:20Z 1810.78 2016-12-09T08:33:31Z 1810.3 2016-12-09T08:33:49Z 1810.3 2016-12-09T08:34:13Z 1810.78 2016-12-09T08:34:14Z 1810.3 2016-12-09T08:34:15Z 1809.8199999999999 2016-12-09T08:34:16Z 1810.3 2016-12-09T08:34:17Z 1810.3 2016-12-09T08:34:18Z 1810.3 2016-12-09T08:34:19Z 1810.3 2016-12-09T08:34:20Z 1808.3800000000001 2016-12-09T08:34:24Z 1809.8199999999999 2016-12-09T08:34:39Z 1809.3399999999999 2016-12-09T08:34:55Z 1809.8199999999999 2016-12-09T08:35:09Z 1809.3399999999999 2016-12-09T08:35:10Z 1808.8599999999999 2016-12-09T08:35:11Z 1809.3399999999999 2016-12-09T08:35:12Z 1807.9000000000001 2016-12-09T08:35:24Z 1806.45 2016-12-09T08:35:36Z 1805.97 2016-12-09T08:35:50Z 1805.97 2016-12-09T08:36:36Z 1806.45 2016-12-09T08:37:06Z 1806.45 2016-12-09T08:37:13Z 1806.45 2016-12-09T08:37:14Z 1806.45 2016-12-09T08:37:15Z 1805.49 2016-12-09T08:37:16Z 1805.49 2016-12-09T08:37:17Z 1806.45 2016-12-09T08:37:18Z 1805.97 2016-12-09T08:37:19Z 1805.49 2016-12-09T08:37:20Z 1802.6099999999999 2016-12-09T08:37:34Z 1801.1700000000001 2016-12-09T08:37:49Z 1799.24 2016-12-09T08:38:03Z 1795.4000000000001 2016-12-09T08:38:12Z 1794.9200000000001 2016-12-09T08:38:20Z 1794.4400000000001 2016-12-09T08:38:21Z 1793 2016-12-09T08:38:28Z 1790.1099999999999 2016-12-09T08:38:42Z 1789.1500000000001 2016-12-09T08:38:44Z 1787.23 2016-12-09T08:38:53Z 1784.8199999999999 2016-12-09T08:39:09Z 1784.3399999999999 2016-12-09T08:39:21Z 1781.46 2016-12-09T08:39:33Z 1782.9000000000001 2016-12-09T08:39:59Z 1783.3800000000001 2016-12-09T08:40:28Z 1783.8599999999999 2016-12-09T08:40:56Z 1783.3800000000001 2016-12-09T08:40:58Z 1782.9000000000001 2016-12-09T08:40:59Z 1782.4200000000001 2016-12-09T08:41:02Z 1782.9000000000001 2016-12-09T08:41:07Z 1781.9400000000001 2016-12-09T08:41:08Z 1781.46 2016-12-09T08:41:09Z 1781.46 2016-12-09T08:41:10Z 1778.0999999999999 2016-12-09T08:41:20Z 1775.21 2016-12-09T08:41:32Z 1772.3299999999999 2016-12-09T08:41:47Z 1770.8900000000001 2016-12-09T08:41:54Z 1769.9200000000001 2016-12-09T08:42:05Z 1769.4400000000001 2016-12-09T08:42:14Z 1769.4400000000001 2016-12-09T08:42:15Z 1769.4400000000001 2016-12-09T08:42:16Z 1769.9200000000001 2016-12-09T08:42:17Z 1769.9200000000001 2016-12-09T08:42:18Z 1769.4400000000001 2016-12-09T08:42:19Z 1769.9200000000001 2016-12-09T08:42:20Z 1770.8900000000001 2016-12-09T08:42:29Z 1771.3699999999999 2016-12-09T08:42:30Z 1771.3699999999999 2016-12-09T08:42:31Z 1770.8900000000001 2016-12-09T08:42:33Z 1771.3699999999999 2016-12-09T08:42:34Z 1771.3699999999999 2016-12-09T08:42:35Z 1771.3699999999999 2016-12-09T08:42:36Z 1771.3699999999999 2016-12-09T08:42:37Z 1770.8900000000001 2016-12-09T08:42:38Z 1770.8900000000001 2016-12-09T08:42:39Z 1771.8499999999999 2016-12-09T08:42:40Z 1771.8499999999999 2016-12-09T08:42:41Z 1771.3699999999999 2016-12-09T08:42:42Z 1771.8499999999999 2016-12-09T08:42:43Z 1771.8499999999999 2016-12-09T08:42:57Z 1772.3299999999999 2016-12-09T08:43:10Z 1773.77 2016-12-09T08:43:26Z 1772.3299999999999 2016-12-09T08:43:40Z 1768.48 2016-12-09T08:43:50Z 1767.04 2016-12-09T08:44:05Z 1767.52 2016-12-09T08:44:16Z 1767.04 2016-12-09T08:44:43Z 1766.5599999999999 2016-12-09T08:45:07Z 1767.04 2016-12-09T08:45:21Z 1765.5999999999999 2016-12-09T08:45:33Z 1762.71 2016-12-09T08:45:43Z 1758.8699999999999 2016-12-09T08:45:53Z 1755.5 2016-12-09T08:46:05Z 1753.5799999999999 2016-12-09T08:46:11Z 1751.1800000000001 2016-12-09T08:46:23Z 1748.29 2016-12-09T08:46:34Z 1744.9300000000001 2016-12-09T08:46:38Z 1743.97 2016-12-09T08:46:44Z 1740.1199999999999 2016-12-09T08:46:56Z 1739.1600000000001 2016-12-09T08:47:06Z 1737.24 2016-12-09T08:47:18Z 1736.76 2016-12-09T08:47:19Z 1736.76 2016-12-09T08:47:20Z 1736.28 2016-12-09T08:47:21Z 1735.8 2016-12-09T08:47:22Z 1734.8399999999999 2016-12-09T08:47:23Z 1734.8399999999999 2016-12-09T08:47:24Z 1734.3599999999999 2016-12-09T08:47:25Z 1732.4300000000001 2016-12-09T08:47:30Z 1730.03 2016-12-09T08:47:41Z 1729.0699999999999 2016-12-09T08:47:43Z 1729.0699999999999 2016-12-09T08:47:56Z 1729.0699999999999 2016-12-09T08:48:08Z 1728.1099999999999 2016-12-09T08:48:33Z 1728.1099999999999 2016-12-09T08:48:58Z 1728.5899999999999 2016-12-09T08:49:22Z 1726.1800000000001 2016-12-09T08:49:30Z 1726.1800000000001 2016-12-09T08:49:31Z 1725.7 2016-12-09T08:49:32Z 1724.26 2016-12-09T08:49:44Z 1720.9000000000001 2016-12-09T08:49:51Z 1718.97 2016-12-09T08:49:55Z 1717.05 2016-12-09T08:50:01Z 1716.5699999999999 2016-12-09T08:50:02Z 1716.5699999999999 2016-12-09T08:50:03Z 1715.6099999999999 2016-12-09T08:50:09Z 1715.6099999999999 2016-12-09T08:50:10Z 1715.1300000000001 2016-12-09T08:50:11Z 1714.6500000000001 2016-12-09T08:50:12Z 1714.1700000000001 2016-12-09T08:50:13Z 1713.6900000000001 2016-12-09T08:50:14Z 1713.21 2016-12-09T08:50:15Z 1713.6900000000001 2016-12-09T08:50:16Z 1713.6900000000001 2016-12-09T08:50:17Z 1713.6900000000001 2016-12-09T08:50:18Z 1713.21 2016-12-09T08:50:19Z 1712.73 2016-12-09T08:50:20Z 1712.73 2016-12-09T08:50:33Z 1710.3199999999999 2016-12-09T08:50:44Z 1708.4000000000001 2016-12-09T08:50:56Z 1710.3199999999999 2016-12-09T08:51:09Z 1711.28 2016-12-09T08:51:25Z 1710.8 2016-12-09T08:51:32Z 1711.76 2016-12-09T08:51:33Z 1711.28 2016-12-09T08:51:34Z 1711.76 2016-12-09T08:51:35Z 1711.28 2016-12-09T08:51:36Z 1711.76 2016-12-09T08:51:37Z 1711.76 2016-12-09T08:51:38Z 1712.25 2016-12-09T08:51:39Z 1711.28 2016-12-09T08:51:54Z 1711.28 2016-12-09T08:52:10Z 1712.25 2016-12-09T08:52:24Z 1713.6900000000001 2016-12-09T08:52:41Z 1711.76 2016-12-09T08:52:53Z 1708.4000000000001 2016-12-09T08:53:07Z 1707.4400000000001 2016-12-09T08:53:21Z 1707.4400000000001 2016-12-09T08:53:33Z 1707.4400000000001 2016-12-09T08:53:50Z 1711.28 2016-12-09T08:54:06Z 1707.9200000000001 2016-12-09T08:54:08Z 1707.9200000000001 2016-12-09T08:54:09Z 1704.0699999999999 2016-12-09T08:54:10Z 1709.8399999999999 2016-12-09T08:54:11Z 1705.52 2016-12-09T08:54:17Z 1706 2016-12-09T08:54:28Z 1705.52 2016-12-09T08:54:41Z 1705.04 2016-12-09T08:54:42Z 1705.52 2016-12-09T08:54:43Z 1704.55 2016-12-09T08:54:44Z 1704.55 2016-12-09T08:54:45Z 1704.0699999999999 2016-12-09T08:54:46Z 1704.55 2016-12-09T08:54:47Z 1703.5899999999999 2016-12-09T08:54:48Z 1702.6300000000001 2016-12-09T08:54:52Z 1700.23 2016-12-09T08:55:05Z 1698.79 2016-12-09T08:55:11Z 1698.3099999999999 2016-12-09T08:55:12Z 1695.4200000000001 2016-12-09T08:55:23Z 1693.98 2016-12-09T08:55:29Z 1691.0999999999999 2016-12-09T08:55:38Z 1688.21 2016-12-09T08:55:46Z 1686.77 2016-12-09T08:55:53Z 1686.29 2016-12-09T08:55:54Z 1686.77 2016-12-09T08:55:55Z 1684.8499999999999 2016-12-09T08:56:07Z 1683.4100000000001 2016-12-09T08:56:08Z 1684.8499999999999 2016-12-09T08:56:09Z 1683.8900000000001 2016-12-09T08:56:10Z 1683.8900000000001 2016-12-09T08:56:11Z 1683.4100000000001 2016-12-09T08:56:12Z 1682.9300000000001 2016-12-09T08:56:13Z 1682.4400000000001 2016-12-09T08:56:14Z 1680.04 2016-12-09T08:56:27Z 1678.5999999999999 2016-12-09T08:56:42Z 1675.72 2016-12-09T08:56:57Z 1676.2 2016-12-09T08:57:00Z 1675.72 2016-12-09T08:57:01Z 1675.23 2016-12-09T08:57:02Z 1674.27 2016-12-09T08:57:03Z 1674.27 2016-12-09T08:57:04Z 1674.27 2016-12-09T08:57:05Z 1673.79 2016-12-09T08:57:06Z 1673.3099999999999 2016-12-09T08:57:07Z 1669.95 2016-12-09T08:57:13Z 1669.47 2016-12-09T08:57:18Z 1665.6199999999999 2016-12-09T08:57:27Z 1664.1800000000001 2016-12-09T08:57:37Z 1660.3299999999999 2016-12-09T08:57:45Z 1660.3299999999999 2016-12-09T08:57:46Z 1656.49 2016-12-09T08:57:55Z 1655.53 2016-12-09T08:58:06Z 1654.0899999999999 2016-12-09T08:58:19Z 1652.6400000000001 2016-12-09T08:58:34Z 1650.24 2016-12-09T08:58:46Z 1648.8 2016-12-09T08:59:01Z 1646.4000000000001 2016-12-09T08:59:07Z 1645.9100000000001 2016-12-09T08:59:08Z 1645.9100000000001 2016-12-09T08:59:09Z 1645.4300000000001 2016-12-09T08:59:10Z 1644.95 2016-12-09T08:59:11Z 1644.47 2016-12-09T08:59:14Z 1644.95 2016-12-09T08:59:23Z 1644.95 2016-12-09T08:59:24Z 1644.47 2016-12-09T08:59:25Z 1644.47 2016-12-09T08:59:26Z 1643.99 2016-12-09T08:59:27Z 1643.99 2016-12-09T08:59:42Z 1643.99 2016-12-09T08:59:57Z 1643.51 2016-12-09T09:00:09Z 1642.55 2016-12-09T09:00:24Z 1641.1099999999999 2016-12-09T09:00:35Z 1640.1500000000001 2016-12-09T09:00:49Z 1637.74 2016-12-09T09:01:02Z 1636.3 2016-12-09T09:01:15Z 1634.8599999999999 2016-12-09T09:01:28Z 1633.9000000000001 2016-12-09T09:01:39Z 1631.98 2016-12-09T09:01:50Z 1632.9400000000001 2016-12-09T09:01:51Z 1632.9400000000001 2016-12-09T09:01:52Z 1631.01 2016-12-09T09:02:06Z 1630.53 2016-12-09T09:02:21Z 1628.6099999999999 2016-12-09T09:02:37Z 1625.73 2016-12-09T09:02:49Z 1625.73 2016-12-09T09:03:02Z 1625.25 2016-12-09T09:03:15Z 1625.25 2016-12-09T09:03:28Z 1625.25 2016-12-09T09:03:44Z 1623.8 2016-12-09T09:03:57Z 1622.3599999999999 2016-12-09T09:04:08Z 1621.4000000000001 2016-12-09T09:04:22Z 1620.9200000000001 2016-12-09T09:04:50Z 1619.48 2016-12-09T09:05:03Z 1618.52 2016-12-09T09:05:24Z 1617.5599999999999 2016-12-09T09:05:42Z 1617.5599999999999 2016-12-09T09:06:00Z 1616.1099999999999 2016-12-09T09:06:19Z 1614.6700000000001 2016-12-09T09:06:36Z 1613.71 2016-12-09T09:06:54Z 1613.71 2016-12-09T09:07:11Z 1614.1900000000001 2016-12-09T09:07:28Z 1614.6700000000001 2016-12-09T09:07:42Z 1615.1500000000001 2016-12-09T09:07:56Z 1614.1900000000001 2016-12-09T09:08:12Z 1610.3499999999999 2016-12-09T09:08:25Z 1610.8299999999999 2016-12-09T09:08:26Z 1609.8599999999999 2016-12-09T09:08:39Z 1607.9400000000001 2016-12-09T09:08:43Z 1606.02 2016-12-09T09:08:57Z 1606.02 2016-12-09T09:09:14Z 1605.0599999999999 2016-12-09T09:09:15Z 1605.54 2016-12-09T09:09:16Z 1605.0599999999999 2016-12-09T09:09:17Z 1605.0599999999999 2016-12-09T09:09:18Z 1600.25 2016-12-09T09:09:28Z 1600.25 2016-12-09T09:09:29Z 1600.25 2016-12-09T09:09:45Z 1599.29 2016-12-09T09:10:01Z 1597.3699999999999 2016-12-09T09:10:16Z 1598.3299999999999 2016-12-09T09:10:31Z 1597.3699999999999 2016-12-09T09:10:43Z 1596.4100000000001 2016-12-09T09:10:59Z 1595.45 2016-12-09T09:11:16Z 1594.96 2016-12-09T09:11:32Z 1594.48 2016-12-09T09:11:47Z 1594.48 2016-12-09T09:12:03Z 1594.48 2016-12-09T09:12:19Z 1593.04 2016-12-09T09:12:37Z 1594 2016-12-09T09:12:52Z 1594.96 2016-12-09T09:13:06Z 1594.96 2016-12-09T09:13:20Z 1594.48 2016-12-09T09:13:21Z 1594 2016-12-09T09:13:36Z 1594 2016-12-09T09:14:06Z 1592.0799999999999 2016-12-09T09:14:17Z 1590.6400000000001 2016-12-09T09:14:33Z 1586.79 2016-12-09T09:14:42Z 1586.79 2016-12-09T09:14:43Z 1584.3900000000001 2016-12-09T09:14:50Z 1582.95 2016-12-09T09:15:04Z 1581.99 2016-12-09T09:15:19Z 1580.54 2016-12-09T09:15:36Z 1581.51 2016-12-09T09:15:47Z 1576.22 2016-12-09T09:15:55Z 1581.03 2016-12-09T09:15:56Z 1581.99 2016-12-09T09:16:07Z 1581.51 2016-12-09T09:16:20Z 1581.03 2016-12-09T09:16:35Z 1580.0599999999999 2016-12-09T09:16:54Z 1579.5799999999999 2016-12-09T09:17:09Z 1577.6600000000001 2016-12-09T09:17:26Z 1577.6600000000001 2016-12-09T09:17:39Z 1575.26 2016-12-09T09:17:57Z 1574.3 2016-12-09T09:18:17Z 1572.8499999999999 2016-12-09T09:18:36Z 1570.9300000000001 2016-12-09T09:18:51Z 1570.45 2016-12-09T09:19:14Z 1569.01 2016-12-09T09:19:43Z 1569.49 2016-12-09T09:20:00Z 1569.01 2016-12-09T09:20:16Z 1568.53 2016-12-09T09:20:33Z 1569.49 2016-12-09T09:20:50Z 1571.8900000000001 2016-12-09T09:21:05Z 1573.3299999999999 2016-12-09T09:21:20Z 1573.8199999999999 2016-12-09T09:21:34Z 1573.8199999999999 2016-12-09T09:21:51Z 1573.3299999999999 2016-12-09T09:22:10Z 1572.3699999999999 2016-12-09T09:22:28Z 1573.8199999999999 2016-12-09T09:22:45Z 1574.78 2016-12-09T09:23:02Z 1577.6600000000001 2016-12-09T09:23:22Z 1579.5799999999999 2016-12-09T09:23:40Z 1581.03 2016-12-09T09:23:59Z 1579.5799999999999 2016-12-09T09:24:14Z 1578.1400000000001 2016-12-09T09:24:28Z 1577.1800000000001 2016-12-09T09:24:43Z 1579.0999999999999 2016-12-09T09:24:59Z 1581.03 2016-12-09T09:25:18Z 1582.95 2016-12-09T09:25:32Z 1584.3900000000001 2016-12-09T09:25:49Z 1582.47 2016-12-09T09:26:06Z 1582.47 2016-12-09T09:26:07Z 1582.47 2016-12-09T09:26:20Z 1580.0599999999999 2016-12-09T09:26:34Z 1577.1800000000001 2016-12-09T09:26:45Z 1575.26 2016-12-09T09:26:51Z 1571.8900000000001 2016-12-09T09:26:59Z 1568.05 2016-12-09T09:27:08Z 1566.1199999999999 2016-12-09T09:27:14Z 1562.76 2016-12-09T09:27:27Z 1562.28 2016-12-09T09:27:46Z 1562.76 2016-12-09T09:27:57Z 1562.28 2016-12-09T09:27:58Z 1561.8 2016-12-09T09:27:59Z 1561.3199999999999 2016-12-09T09:28:00Z 1561.8 2016-12-09T09:28:02Z 1561.3199999999999 2016-12-09T09:28:11Z 1558.4300000000001 2016-12-09T09:32:24Z 1557.47 2016-12-09T09:32:30Z 1556.51 2016-12-09T09:32:32Z 1556.03 2016-12-09T09:32:37Z 1557.47 2016-12-09T09:32:42Z 1555.55 2016-12-09T09:32:58Z 1555.0699999999999 2016-12-09T09:33:15Z 1555.0699999999999 2016-12-09T09:33:35Z 1556.51 2016-12-09T09:33:50Z 1557.47 2016-12-09T09:34:07Z 1557.95 2016-12-09T09:34:25Z 1557.95 2016-12-09T09:34:40Z 1558.9200000000001 2016-12-09T09:35:00Z 1557.95 2016-12-09T09:35:18Z 1557.47 2016-12-09T09:35:35Z 1555.55 2016-12-09T09:35:50Z 1555.0699999999999 2016-12-09T09:35:52Z 1554.1099999999999 2016-12-09T09:35:53Z 1554.1099999999999 2016-12-09T09:35:54Z 1553.1500000000001 2016-12-09T09:36:08Z 1554.5899999999999 2016-12-09T09:36:20Z 1556.03 2016-12-09T09:36:37Z 1557.47 2016-12-09T09:36:55Z 1557.95 2016-12-09T09:37:12Z 1552.6700000000001 2016-12-09T09:37:15Z 1556.99 2016-12-09T09:37:16Z 1558.4300000000001 2016-12-09T09:37:47Z 1557.47 2016-12-09T09:38:00Z 1557.47 2016-12-09T09:38:01Z 1557.47 2016-12-09T09:38:02Z 1557.95 2016-12-09T09:38:03Z 1557.95 2016-12-09T09:38:04Z 1557.95 2016-12-09T09:38:05Z 1559.4000000000001 2016-12-09T09:38:26Z 1558.9200000000001 2016-12-09T09:38:28Z 1558.4300000000001 2016-12-09T09:38:29Z 1558.9200000000001 2016-12-09T09:38:30Z 1558.9200000000001 2016-12-09T09:38:31Z 1559.4000000000001 2016-12-09T09:38:32Z 1558.9200000000001 2016-12-09T09:38:36Z 1559.4000000000001 2016-12-09T09:38:37Z 1558.4300000000001 2016-12-09T09:38:38Z 1558.4300000000001 2016-12-09T09:38:39Z 1558.4300000000001 2016-12-09T09:38:40Z 1558.9200000000001 2016-12-09T09:38:41Z 1558.9200000000001 2016-12-09T09:38:42Z 1559.4000000000001 2016-12-09T09:38:43Z 1558.4300000000001 2016-12-09T09:38:44Z 1558.4300000000001 2016-12-09T09:38:45Z 1558.4300000000001 2016-12-09T09:38:46Z 1558.9200000000001 2016-12-09T09:38:47Z 1557.95 2016-12-09T09:38:48Z 1557.95 2016-12-09T09:38:49Z 1557.95 2016-12-09T09:39:03Z 1558.9200000000001 2016-12-09T09:39:27Z 1558.4300000000001 2016-12-09T09:39:34Z 1562.28 2016-12-09T10:27:43Z 1561.3199999999999 2016-12-09T10:27:44Z 1561.8 2016-12-09T10:27:49Z 1562.76 2016-12-09T10:28:05Z 1563.72 2016-12-09T10:28:17Z 1563.72 2016-12-09T10:28:32Z 1564.2 2016-12-09T10:28:59Z 1563.24 2016-12-09T10:29:00Z 1568.05 2016-12-09T10:29:15Z 1563.72 2016-12-09T10:29:16Z 1567.0899999999999 2016-12-09T10:29:17Z 1563.24 2016-12-09T10:29:19Z 1559.4000000000001 2016-12-09T10:29:35Z 1564.6800000000001 2016-12-09T10:29:36Z 1564.2 2016-12-09T10:29:47Z 1563.72 2016-12-09T10:29:53Z 1566.1199999999999 2016-12-09T10:30:08Z 1567.5699999999999 2016-12-09T10:30:29Z 1569.97 2016-12-09T10:30:49Z 1570.9300000000001 2016-12-09T10:30:55Z 1571.4100000000001 2016-12-09T10:31:10Z 1574.78 2016-12-09T10:31:18Z 1576.22 2016-12-09T10:31:33Z 1578.6199999999999 2016-12-09T10:31:49Z 1580.0599999999999 2016-12-09T10:32:02Z 1580.0599999999999 2016-12-09T10:32:03Z 1580.0599999999999 2016-12-09T10:32:04Z 1580.0599999999999 2016-12-09T10:32:05Z 1580.0599999999999 2016-12-09T10:32:06Z 1580.0599999999999 2016-12-09T10:32:07Z 1581.99 2016-12-09T10:32:22Z 1582.95 2016-12-09T10:32:39Z 1584.3900000000001 2016-12-09T10:32:56Z 1586.3099999999999 2016-12-09T10:33:11Z 1589.2 2016-12-09T10:33:26Z 1590.6400000000001 2016-12-09T10:33:41Z 1592.0799999999999 2016-12-09T10:34:01Z 1593.52 2016-12-09T10:34:08Z 1589.6800000000001 2016-12-09T10:34:11Z 1594 2016-12-09T10:34:12Z 1588.72 2016-12-09T10:34:13Z 1593.04 2016-12-09T10:34:14Z 1593.04 2016-12-09T10:34:32Z 1596.8900000000001 2016-12-09T10:34:39Z 1592.0799999999999 2016-12-09T10:34:40Z 1597.8499999999999 2016-12-09T10:34:41Z 1594.48 2016-12-09T10:34:44Z 1593.04 2016-12-09T10:35:02Z 1593.04 2016-12-09T10:35:21Z 1593.04 2016-12-09T10:35:37Z 1590.6400000000001 2016-12-09T10:35:51Z 1588.24 2016-12-09T10:36:01Z 1585.8299999999999 2016-12-09T10:36:06Z 1583.4300000000001 2016-12-09T10:36:11Z 1580.54 2016-12-09T10:36:15Z 1577.6600000000001 2016-12-09T10:36:21Z 1574.3 2016-12-09T10:36:31Z 1575.74 2016-12-09T10:36:35Z 1575.74 2016-12-09T10:36:36Z 1575.74 2016-12-09T10:36:45Z 1575.26 2016-12-09T10:36:57Z 1575.74 2016-12-09T10:37:13Z 1574.78 2016-12-09T10:37:18Z 1578.1400000000001 2016-12-09T10:37:33Z 1579.5799999999999 2016-12-09T10:37:48Z 1580.54 2016-12-09T10:38:07Z 1581.99 2016-12-09T10:38:27Z 1582.95 2016-12-09T10:38:46Z 1582.47 2016-12-09T10:39:01Z 1582.95 2016-12-09T10:39:21Z 1582.95 2016-12-09T10:39:38Z 1583.9100000000001 2016-12-09T10:39:55Z 1585.3499999999999 2016-12-09T10:40:12Z 1588.24 2016-12-09T10:40:28Z 1589.6800000000001 2016-12-09T10:40:43Z 1590.6400000000001 2016-12-09T10:40:57Z 1593.04 2016-12-09T10:41:14Z 1594 2016-12-09T10:41:22Z 1594.96 2016-12-09T10:41:23Z 1594.48 2016-12-09T10:41:24Z 1594.96 2016-12-09T10:41:25Z 1595.45 2016-12-09T10:41:26Z 1596.8900000000001 2016-12-09T10:41:42Z 1598.3299999999999 2016-12-09T10:41:58Z 1598.8099999999999 2016-12-09T10:42:15Z 1598.8099999999999 2016-12-09T10:42:29Z 1595.9300000000001 2016-12-09T10:42:44Z 1594.96 2016-12-09T10:42:48Z 1591.1199999999999 2016-12-09T10:42:53Z 1587.75 2016-12-09T10:42:58Z 1585.8299999999999 2016-12-09T10:43:00Z 1581.51 2016-12-09T10:43:04Z 1581.51 2016-12-09T10:43:05Z 1580.54 2016-12-09T10:43:06Z 1579.5799999999999 2016-12-09T10:43:07Z 1579.0999999999999 2016-12-09T10:43:08Z 1577.1800000000001 2016-12-09T10:43:09Z 1575.74 2016-12-09T10:43:10Z 1572.8499999999999 2016-12-09T10:43:15Z 1571.4100000000001 2016-12-09T10:43:16Z 1571.4100000000001 2016-12-09T10:43:17Z 1570.45 2016-12-09T10:43:18Z 1569.97 2016-12-09T10:43:19Z 1569.01 2016-12-09T10:43:20Z 1569.01 2016-12-09T10:43:21Z 1567.5699999999999 2016-12-09T10:43:24Z 1564.6800000000001 2016-12-09T10:43:37Z 1564.6800000000001 2016-12-09T10:43:49Z 1566.1199999999999 2016-12-09T10:44:02Z 1566.1199999999999 2016-12-09T10:44:19Z 1563.72 2016-12-09T10:44:39Z 1560.3599999999999 2016-12-09T10:44:54Z 1557.95 2016-12-09T10:45:14Z 1555.0699999999999 2016-12-09T10:45:28Z 1553.1500000000001 2016-12-09T10:45:50Z 1551.71 2016-12-09T10:46:06Z 1550.74 2016-12-09T10:46:15Z 1551.71 2016-12-09T10:46:33Z 1552.1900000000001 2016-12-09T10:46:45Z 1553.1500000000001 2016-12-09T10:46:59Z 1554.5899999999999 2016-12-09T10:47:16Z 1555.0699999999999 2016-12-09T10:47:35Z 1554.1099999999999 2016-12-09T10:47:57Z 1554.5899999999999 2016-12-09T10:48:17Z 1555.55 2016-12-09T10:48:36Z 1557.47 2016-12-09T10:48:53Z 1559.4000000000001 2016-12-09T10:49:10Z 1561.3199999999999 2016-12-09T10:49:28Z 1563.24 2016-12-09T10:49:48Z 1563.24 2016-12-09T10:50:04Z 1564.2 2016-12-09T10:50:26Z 1562.76 2016-12-09T10:50:50Z 1562.76 2016-12-09T10:51:18Z 1563.24 2016-12-09T10:51:52Z 1563.24 2016-12-09T10:52:19Z 1563.24 2016-12-09T10:52:58Z 1563.24 2016-12-09T10:53:25Z 1562.28 2016-12-09T10:53:54Z 1562.76 2016-12-09T10:54:24Z 1562.76 2016-12-09T10:55:01Z 1563.24 2016-12-09T10:55:20Z 1563.72 2016-12-09T10:55:55Z 1563.24 2016-12-09T10:56:25Z 1562.76 2016-12-09T10:57:02Z 1562.76 2016-12-09T10:57:31Z 1562.76 2016-12-09T10:58:06Z 1562.76 2016-12-09T10:58:40Z 1562.76 2016-12-09T10:59:10Z 1562.28 2016-12-09T10:59:46Z 1561.3199999999999 2016-12-09T11:00:02Z 1563.24 2016-12-09T11:00:33Z 1562.76 2016-12-09T11:00:56Z 1562.76 2016-12-09T11:01:40Z 1562.28 2016-12-09T11:02:25Z 1563.24 2016-12-09T11:03:05Z 1562.76 2016-12-09T11:03:39Z 1562.28 2016-12-09T11:04:15Z 1562.76 2016-12-09T11:04:42Z 1563.24 2016-12-09T11:04:47Z 1562.76 2016-12-09T11:04:48Z 1563.24 2016-12-09T11:05:02Z 1562.28 2016-12-09T11:05:16Z 1561.8 2016-12-09T11:05:36Z 1559.8800000000001 2016-12-09T11:05:55Z 1559.4000000000001 2016-12-09T11:06:14Z 1558.4300000000001 2016-12-09T11:06:33Z 1558.9200000000001 2016-12-09T11:06:55Z 1560.8399999999999 2016-12-09T11:07:14Z 1562.76 2016-12-09T11:07:32Z 1565.1600000000001 2016-12-09T11:07:53Z 1566.1199999999999 2016-12-09T11:08:14Z 1565.6400000000001 2016-12-09T11:08:32Z 1563.24 2016-12-09T11:08:43Z 1562.76 2016-12-09T11:08:59Z 1560.8399999999999 2016-12-09T11:09:15Z 1557.95 2016-12-09T11:09:29Z 1560.8399999999999 2016-12-09T11:09:46Z 1562.76 2016-12-09T11:10:02Z 1565.1600000000001 2016-12-09T11:10:21Z 1568.05 2016-12-09T11:10:41Z 1568.05 2016-12-09T11:11:00Z 1570.9300000000001 2016-12-09T11:11:19Z 1571.8900000000001 2016-12-09T11:11:39Z 1571.8900000000001 2016-12-09T11:11:59Z 1571.4100000000001 2016-12-09T11:12:16Z 1570.45 2016-12-09T11:12:17Z 1570.45 2016-12-09T11:12:18Z 1569.97 2016-12-09T11:12:30Z 1570.45 2016-12-09T11:12:35Z 1572.3699999999999 2016-12-09T11:12:56Z 1574.78 2016-12-09T11:13:15Z 1577.1800000000001 2016-12-09T11:13:31Z 1580.0599999999999 2016-12-09T11:13:48Z 1581.51 2016-12-09T11:13:57Z 1583.9100000000001 2016-12-09T11:14:15Z 1586.79 2016-12-09T11:14:32Z 1583.9100000000001 2016-12-09T11:14:34Z 1583.4300000000001 2016-12-09T11:14:35Z 1586.79 2016-12-09T11:14:36Z 1586.3099999999999 2016-12-09T11:14:37Z 1589.6800000000001 2016-12-09T11:14:56Z 1592.0799999999999 2016-12-09T11:15:12Z 1593.04 2016-12-09T11:15:32Z 1594.96 2016-12-09T11:15:50Z 1595.9300000000001 2016-12-09T11:16:07Z 1595.9300000000001 2016-12-09T11:16:24Z 1596.4100000000001 2016-12-09T11:16:44Z 1595.9300000000001 2016-12-09T11:16:51Z 1595.9300000000001 2016-12-09T11:16:52Z 1593.52 2016-12-09T11:17:09Z 1590.1600000000001 2016-12-09T11:17:21Z 1587.27 2016-12-09T11:17:31Z 1584.3900000000001 2016-12-09T11:17:40Z 1581.03 2016-12-09T11:17:52Z 1578.6199999999999 2016-12-09T11:18:05Z 1577.1800000000001 2016-12-09T11:18:23Z 1576.22 2016-12-09T11:18:38Z 1575.26 2016-12-09T11:18:57Z 1575.74 2016-12-09T11:19:01Z 1576.7 2016-12-09T11:19:22Z 1578.1400000000001 2016-12-09T11:19:41Z 1581.51 2016-12-09T11:19:55Z 1583.4300000000001 2016-12-09T11:20:14Z 1583.4300000000001 2016-12-09T11:20:29Z 1584.3900000000001 2016-12-09T11:20:39Z 1585.8299999999999 2016-12-09T11:20:53Z 1587.27 2016-12-09T11:21:05Z 1586.79 2016-12-09T11:21:06Z 1587.27 2016-12-09T11:21:07Z 1587.75 2016-12-09T11:21:23Z 1587.27 2016-12-09T11:21:41Z 1587.75 2016-12-09T11:21:56Z 1588.24 2016-12-09T11:22:14Z 1586.3099999999999 2016-12-09T11:22:34Z 1583.4300000000001 2016-12-09T11:22:49Z 1580.0599999999999 2016-12-09T11:22:57Z 1578.1400000000001 2016-12-09T11:23:00Z 1574.78 2016-12-09T11:23:04Z 1571.4100000000001 2016-12-09T11:23:08Z 1566.6099999999999 2016-12-09T11:23:12Z 1562.76 2016-12-09T11:23:15Z 1561.8 2016-12-09T11:23:17Z 1557.95 2016-12-09T11:23:21Z 1554.1099999999999 2016-12-09T11:23:27Z 1553.1500000000001 2016-12-09T11:23:29Z 1550.26 2016-12-09T11:23:43Z 1549.3 2016-12-09T11:23:45Z 1545.9400000000001 2016-12-09T11:24:00Z 1542.5699999999999 2016-12-09T11:24:08Z 1539.21 2016-12-09T11:24:15Z 1537.29 2016-12-09T11:24:19Z 1535.8399999999999 2016-12-09T11:24:31Z 1535.8399999999999 2016-12-09T11:24:45Z 1534.4000000000001 2016-12-09T11:24:48Z 1535.8399999999999 2016-12-09T11:24:58Z 1536.3199999999999 2016-12-09T11:25:12Z 1535.8399999999999 2016-12-09T11:25:13Z 1533.9200000000001 2016-12-09T11:25:25Z 1532.96 2016-12-09T11:25:49Z 1531.52 2016-12-09T11:25:55Z 1530.5599999999999 2016-12-09T11:25:56Z 1529.1099999999999 2016-12-09T11:26:01Z 1528.6300000000001 2016-12-09T11:26:02Z 1525.75 2016-12-09T11:26:08Z 1523.8299999999999 2016-12-09T11:26:11Z 1520.9400000000001 2016-12-09T11:26:16Z 1519.98 2016-12-09T11:26:30Z 1520.46 2016-12-09T11:26:43Z 1520.9400000000001 2016-12-09T11:27:04Z 1521.4200000000001 2016-12-09T11:27:24Z 1521.4200000000001 2016-12-09T11:27:44Z 1520.9400000000001 2016-12-09T11:28:01Z 1521.4200000000001 2016-12-09T11:28:14Z 1521.9000000000001 2016-12-09T11:28:15Z 1521.4200000000001 2016-12-09T11:28:16Z 1522.8699999999999 2016-12-09T11:28:33Z 1523.3499999999999 2016-12-09T11:28:49Z 1524.79 2016-12-09T11:29:08Z 1524.79 2016-12-09T11:29:26Z 1524.3099999999999 2016-12-09T11:29:42Z 1524.3099999999999 2016-12-09T11:29:59Z 1524.79 2016-12-09T11:30:19Z 1525.75 2016-12-09T11:30:38Z 1527.6700000000001 2016-12-09T11:30:57Z 1529.1099999999999 2016-12-09T11:31:14Z 1530.5599999999999 2016-12-09T11:31:33Z 1530.5599999999999 2016-12-09T11:31:56Z 1531.04 2016-12-09T11:32:15Z 1531.04 2016-12-09T11:32:31Z 1532 2016-12-09T11:32:46Z 1532.96 2016-12-09T11:33:04Z 1534.4000000000001 2016-12-09T11:33:21Z 1536.3199999999999 2016-12-09T11:33:39Z 1537.29 2016-12-09T11:33:59Z 1537.77 2016-12-09T11:34:16Z 1539.6900000000001 2016-12-09T11:34:33Z 1540.1700000000001 2016-12-09T11:34:50Z 1540.1700000000001 2016-12-09T11:35:07Z 1540.6500000000001 2016-12-09T11:35:25Z 1541.1300000000001 2016-12-09T11:35:43Z 1543.05 2016-12-09T11:36:01Z 1542.5699999999999 2016-12-09T11:36:19Z 1544.98 2016-12-09T11:36:38Z 1545.9400000000001 2016-12-09T11:36:54Z 1547.3800000000001 2016-12-09T11:37:09Z 1548.3399999999999 2016-12-09T11:37:24Z 1549.78 2016-12-09T11:37:43Z 1551.71 2016-12-09T11:38:03Z 1551.71 2016-12-09T11:38:04Z 1551.71 2016-12-09T11:38:05Z 1552.1900000000001 2016-12-09T11:38:06Z 1551.71 2016-12-09T11:38:07Z 1551.71 2016-12-09T11:38:13Z 1551.22 2016-12-09T11:38:17Z 1552.1900000000001 2016-12-09T11:38:31Z 1551.22 2016-12-09T11:38:40Z 1547.8599999999999 2016-12-09T12:03:25Z 1549.3 2016-12-09T12:03:27Z 1550.74 2016-12-09T12:03:48Z 1549.3 2016-12-09T12:04:16Z 1548.3399999999999 2016-12-09T12:04:18Z 1544.98 2016-12-09T12:04:27Z 1541.6099999999999 2016-12-09T12:04:39Z 1542.0899999999999 2016-12-09T12:05:11Z 1541.6099999999999 2016-12-09T12:05:49Z 1542.0899999999999 2016-12-09T12:06:23Z 1540.6500000000001 2016-12-09T12:07:19Z 1539.6900000000001 2016-12-09T12:08:06Z 1539.6900000000001 2016-12-09T12:08:41Z 1538.73 2016-12-09T12:09:18Z 1539.6900000000001 2016-12-09T12:09:51Z 1539.6900000000001 2016-12-09T12:10:21Z 1540.1700000000001 2016-12-09T12:10:29Z 1540.1700000000001 2016-12-09T12:10:40Z 1538.25 2016-12-09T12:15:55Z 1539.21 2016-12-09T12:15:57Z 1538.25 2016-12-09T12:15:59Z 1540.1700000000001 2016-12-09T12:16:03Z 1543.05 2016-12-09T12:16:10Z 1547.3800000000001 2016-12-09T12:16:20Z 1546.4200000000001 2016-12-09T12:16:21Z 1542.5699999999999 2016-12-09T12:16:23Z 1546.4200000000001 2016-12-09T12:16:25Z 1537.29 2016-12-09T12:16:28Z 1545.9400000000001 2016-12-09T12:16:29Z 1544.01 2016-12-09T12:16:35Z 1544.01 2016-12-09T12:16:37Z 1544.98 2016-12-09T12:16:50Z 1546.4200000000001 2016-12-09T12:16:58Z 1545.9400000000001 2016-12-09T12:17:06Z 1546.9000000000001 2016-12-09T12:17:20Z 1547.8599999999999 2016-12-09T12:17:32Z 1545.9400000000001 2016-12-09T12:17:47Z 1544.98 2016-12-09T12:17:48Z 1544.98 2016-12-09T12:17:49Z 1545.46 2016-12-09T12:17:50Z 1545.9400000000001 2016-12-09T12:17:51Z 1545.9400000000001 2016-12-09T12:17:52Z 1546.4200000000001 2016-12-09T12:17:53Z 1545.9400000000001 2016-12-09T12:18:07Z 1543.05 2016-12-09T12:25:30Z 1547.3800000000001 2016-12-09T12:25:44Z 1546.9000000000001 2016-12-09T12:25:45Z 1547.8599999999999 2016-12-09T12:25:48Z 1547.8599999999999 2016-12-09T12:25:50Z 1548.8199999999999 2016-12-09T12:26:01Z 1551.22 2016-12-09T12:26:09Z 1550.74 2016-12-09T12:26:19Z 1551.22 2016-12-09T12:26:20Z 1551.71 2016-12-09T12:26:21Z 1552.6700000000001 2016-12-09T12:26:35Z 1552.6700000000001 2016-12-09T12:26:51Z 1552.1900000000001 2016-12-09T12:27:06Z 1555.0699999999999 2016-12-09T12:27:21Z 1554.5899999999999 2016-12-09T12:27:37Z 1555.0699999999999 2016-12-09T12:27:53Z 1555.55 2016-12-09T12:28:06Z 1555.55 2016-12-09T12:28:22Z 1555.55 2016-12-09T12:28:36Z 1556.99 2016-12-09T12:28:51Z 1556.99 2016-12-09T12:28:55Z 1557.47 2016-12-09T12:29:09Z 1557.47 2016-12-09T12:29:22Z 1556.99 2016-12-09T12:29:39Z 1558.9200000000001 2016-12-09T12:29:42Z 1558.4300000000001 2016-12-09T12:29:43Z 1557.47 2016-12-09T12:29:56Z 1557.47 2016-12-09T12:30:05Z 1557.47 2016-12-09T12:30:06Z 1557.47 2016-12-09T12:30:07Z 1557.95 2016-12-09T12:30:24Z 1555.55 2016-12-09T12:30:45Z 1554.1099999999999 2016-12-09T12:30:55Z 1553.1500000000001 2016-12-09T12:31:05Z 1551.71 2016-12-09T12:31:18Z 1550.26 2016-12-09T12:31:33Z 1546.9000000000001 2016-12-09T12:31:42Z 1547.3800000000001 2016-12-09T12:31:43Z 1546.4200000000001 2016-12-09T12:31:57Z 1543.53 2016-12-09T12:32:08Z 1540.1700000000001 2016-12-09T12:32:22Z 1538.25 2016-12-09T12:32:27Z 1535.8399999999999 2016-12-09T12:32:41Z 1532.96 2016-12-09T12:32:54Z 1532.96 2016-12-09T12:33:08Z 1534.4000000000001 2016-12-09T12:33:25Z 1534.4000000000001 2016-12-09T12:33:42Z 1534.4000000000001 2016-12-09T12:34:11Z 1533.4400000000001 2016-12-09T12:34:36Z 1532.96 2016-12-09T12:35:00Z 1533.9200000000001 2016-12-09T12:35:33Z 1534.4000000000001 2016-12-09T12:35:55Z 1532.96 2016-12-09T12:36:04Z 1534.4000000000001 2016-12-09T12:36:38Z 1533.4400000000001 2016-12-09T12:36:47Z 1533.9200000000001 2016-12-09T12:36:59Z 1533.9200000000001 2016-12-09T12:37:00Z 1531.04 2016-12-09T12:37:14Z 1535.3599999999999 2016-12-09T12:37:15Z 1531.52 2016-12-09T12:37:25Z 1534.8800000000001 2016-12-09T12:37:26Z 1536.3199999999999 2016-12-09T12:37:39Z 1537.29 2016-12-09T12:37:54Z 1538.25 2016-12-09T12:37:58Z 1537.77 2016-12-09T12:37:59Z 1539.6900000000001 2016-12-09T12:38:08Z 1540.6500000000001 2016-12-09T12:38:13Z 1542.0899999999999 2016-12-09T12:38:27Z 1544.01 2016-12-09T12:38:41Z 1546.9000000000001 2016-12-09T12:38:57Z 1547.8599999999999 2016-12-09T12:39:11Z 1549.78 2016-12-09T12:39:14Z 1551.22 2016-12-09T12:39:31Z 1553.6300000000001 2016-12-09T12:39:47Z 1555.0699999999999 2016-12-09T12:40:04Z 1557.47 2016-12-09T12:40:17Z 1556.99 2016-12-09T12:40:20Z 1557.47 2016-12-09T12:40:21Z 1558.4300000000001 2016-12-09T12:40:33Z 1557.47 2016-12-09T12:40:47Z 1556.99 2016-12-09T12:41:00Z 1557.47 2016-12-09T12:41:11Z 1558.4300000000001 2016-12-09T12:41:32Z 1557.47 2016-12-09T12:42:00Z 1557.47 2016-12-09T12:42:06Z 1556.99 2016-12-09T12:42:07Z 1556.99 2016-12-09T12:42:08Z 1556.99 2016-12-09T12:42:09Z 1556.99 2016-12-09T12:42:10Z 1555.55 2016-12-09T12:42:11Z 1557.47 2016-12-09T12:42:23Z 1557.95 2016-12-09T12:42:41Z 1556.03 2016-12-09T12:42:56Z 1555.0699999999999 2016-12-09T12:43:11Z 1554.1099999999999 2016-12-09T12:43:21Z 1555.0699999999999 2016-12-09T12:43:39Z 1555.0699999999999 2016-12-09T12:43:41Z 1551.71 2016-12-09T12:45:53Z 1554.5899999999999 2016-12-09T12:46:10Z 1553.1500000000001 2016-12-09T12:46:13Z 1554.5899999999999 2016-12-09T12:46:16Z 1555.0699999999999 2016-12-09T12:46:30Z 1554.5899999999999 2016-12-09T12:46:45Z 1553.6300000000001 2016-12-09T12:46:58Z 1553.1500000000001 2016-12-09T12:47:13Z 1552.1900000000001 2016-12-09T12:47:30Z 1551.71 2016-12-09T12:47:39Z 1551.22 2016-12-09T12:47:54Z 1551.22 2016-12-09T12:48:01Z 1552.6700000000001 2016-12-09T12:48:13Z 1550.74 2016-12-09T12:48:32Z 1550.74 2016-12-09T12:48:33Z 1551.22 2016-12-09T12:48:34Z 1549.78 2016-12-09T12:48:43Z 1549.78 2016-12-09T12:48:44Z 1550.74 2016-12-09T12:48:51Z 1550.74 2016-12-09T12:48:52Z 1550.74 2016-12-09T12:49:11Z 1549.78 2016-12-09T12:49:28Z 1550.26 2016-12-09T12:49:46Z 1549.3 2016-12-09T12:49:59Z 1547.8599999999999 2016-12-09T12:50:01Z 1549.3 2016-12-09T12:50:04Z 1548.8199999999999 2016-12-09T12:50:47Z 1550.26 2016-12-09T12:51:28Z 1549.3 2016-12-09T12:51:35Z 1548.8199999999999 2016-12-09T12:51:58Z 1549.3 2016-12-09T12:52:06Z 1550.26 2016-12-09T12:52:49Z 1549.78 2016-12-09T12:52:57Z 1549.3 2016-12-09T12:53:10Z 1549.3 2016-12-09T12:53:11Z 1549.78 2016-12-09T12:53:12Z 1549.3 2016-12-09T12:53:13Z 1549.3 2016-12-09T12:53:14Z 1548.3399999999999 2016-12-09T12:53:27Z 1545.9400000000001 2016-12-09T12:53:43Z 1544.5 2016-12-09T12:53:51Z 1543.05 2016-12-09T12:54:05Z 1543.53 2016-12-09T12:54:17Z 1542.0899999999999 2016-12-09T12:54:30Z 1540.1700000000001 2016-12-09T12:54:37Z 1543.53 2016-12-09T12:54:38Z 1541.1300000000001 2016-12-09T12:54:39Z 1546.4200000000001 2016-12-09T12:54:40Z 1543.05 2016-12-09T12:54:41Z 1543.05 2016-12-09T12:54:52Z 1543.05 2016-12-09T12:54:53Z 1542.5699999999999 2016-12-09T12:54:54Z 1542.0899999999999 2016-12-09T12:54:55Z 1543.05 2016-12-09T12:54:56Z 1542.0899999999999 2016-12-09T12:55:10Z 1543.53 2016-12-09T12:55:26Z 1543.05 2016-12-09T12:55:46Z 1543.05 2016-12-09T12:56:08Z 1542.0899999999999 2016-12-09T12:56:22Z 1541.1300000000001 2016-12-09T12:56:38Z 1538.25 2016-12-09T12:56:54Z 1537.29 2016-12-09T12:57:09Z 1534.4000000000001 2016-12-09T12:57:19Z 1533.4400000000001 2016-12-09T12:57:21Z 1531.52 2016-12-09T12:57:26Z 1527.1900000000001 2016-12-09T12:57:40Z 1527.6700000000001 2016-12-09T12:57:41Z 1527.1900000000001 2016-12-09T12:57:43Z 1527.1900000000001 2016-12-09T12:57:44Z 1523.8299999999999 2016-12-09T12:57:56Z 1523.8299999999999 2016-12-09T12:57:57Z 1520.46 2016-12-09T12:58:09Z 1519.5 2016-12-09T12:58:11Z 1516.6199999999999 2016-12-09T12:58:19Z 1516.1400000000001 2016-12-09T12:58:20Z 1515.1800000000001 2016-12-09T12:58:34Z 1515.1800000000001 2016-12-09T12:58:48Z 1516.6199999999999 2016-12-09T12:59:03Z 1519.02 2016-12-09T12:59:19Z 1519.02 2016-12-09T12:59:38Z 1519.02 2016-12-09T12:59:46Z 1519.98 2016-12-09T13:00:02Z 1520.46 2016-12-09T13:00:17Z 1521.9000000000001 2016-12-09T13:00:32Z 1522.8699999999999 2016-12-09T13:00:48Z 1523.8299999999999 2016-12-09T13:00:55Z 1523.8299999999999 2016-12-09T13:01:09Z 1524.3099999999999 2016-12-09T13:01:26Z 1524.79 2016-12-09T13:01:43Z 1525.27 2016-12-09T13:01:59Z 1525.27 2016-12-09T13:02:15Z 1526.23 2016-12-09T13:02:35Z 1525.75 2016-12-09T13:02:56Z 1526.23 2016-12-09T13:03:17Z 1526.23 2016-12-09T13:03:29Z 1526.23 2016-12-09T13:04:01Z 1525.75 2016-12-09T13:04:02Z 1525.75 2016-12-09T13:04:03Z 1525.75 2016-12-09T13:04:04Z 1526.23 2016-12-09T13:04:05Z 1526.71 2016-12-09T13:04:06Z 1527.1900000000001 2016-12-09T13:04:07Z 1526.71 2016-12-09T13:04:08Z 1526.71 2016-12-09T13:04:25Z 1525.75 2016-12-09T13:04:46Z 1525.27 2016-12-09T13:05:03Z 1522.8699999999999 2016-12-09T13:05:08Z 1522.3900000000001 2016-12-09T13:05:18Z 1520.46 2016-12-09T13:05:28Z 1519.98 2016-12-09T13:05:36Z 1519.02 2016-12-09T13:05:55Z 1519.5 2016-12-09T13:06:27Z 1519.98 2016-12-09T13:06:51Z 1520.9400000000001 2016-12-09T13:07:04Z 1522.8699999999999 2016-12-09T13:07:24Z 1524.3099999999999 2016-12-09T13:07:32Z 1525.27 2016-12-09T13:07:50Z 1527.1900000000001 2016-12-09T13:08:07Z 1529.5899999999999 2016-12-09T13:08:25Z 1528.6300000000001 2016-12-09T13:08:42Z 1529.5899999999999 2016-12-09T13:09:00Z 1530.5599999999999 2016-12-09T13:09:22Z 1530.5599999999999 2016-12-09T13:09:42Z 1531.04 2016-12-09T13:10:00Z 1531.04 2016-12-09T13:10:17Z 1531.04 2016-12-09T13:10:34Z 1530.0799999999999 2016-12-09T13:10:50Z 1529.5899999999999 2016-12-09T13:10:53Z 1529.5899999999999 2016-12-09T13:11:04Z 1525.75 2016-12-09T13:11:07Z 1527.6700000000001 2016-12-09T13:11:08Z 1533.4400000000001 2016-12-09T13:11:14Z 1528.1500000000001 2016-12-09T13:11:16Z 1528.6300000000001 2016-12-09T13:11:28Z 1526.71 2016-12-09T13:11:44Z 1524.3099999999999 2016-12-09T13:11:59Z 1522.8699999999999 2016-12-09T13:12:13Z 1521.9000000000001 2016-12-09T13:12:33Z 1521.9000000000001 2016-12-09T13:13:03Z 1521.4200000000001 2016-12-09T13:13:45Z 1521.9000000000001 2016-12-09T13:14:17Z 1521.4200000000001 2016-12-09T13:14:53Z 1521.9000000000001 2016-12-09T13:15:13Z 1521.9000000000001 2016-12-09T13:15:30Z 1520.9400000000001 2016-12-09T13:15:42Z 1519.98 2016-12-09T13:25:15Z 1519.02 2016-12-09T13:25:42Z 1521.9000000000001 2016-12-09T13:25:52Z 1519.02 2016-12-09T13:25:58Z 1523.8299999999999 2016-12-09T13:26:03Z 1520.9400000000001 2016-12-09T13:26:04Z 1519.98 2016-12-09T13:26:06Z 1522.8699999999999 2016-12-09T13:26:18Z 1518.54 2016-12-09T13:26:19Z 1518.0599999999999 2016-12-09T13:26:33Z 1518.0599999999999 2016-12-09T13:26:38Z 1509.8900000000001 2016-12-09T15:39:11Z 1462.3 2016-12-10T04:15:33Z 1466.1500000000001 2016-12-10T04:15:54Z 1469.51 2016-12-10T04:15:56Z 1473.8399999999999 2016-12-10T04:15:59Z 1476.72 2016-12-10T04:16:01Z 1480.0899999999999 2016-12-10T04:16:04Z 1483.9300000000001 2016-12-10T04:16:06Z 1484.8900000000001 2016-12-10T04:16:07Z 1488.74 2016-12-10T04:16:11Z 1491.6199999999999 2016-12-10T04:16:14Z 1494.99 2016-12-10T04:16:17Z 1499.3099999999999 2016-12-10T04:16:21Z 1498.8299999999999 2016-12-10T04:16:22Z 1502.6800000000001 2016-12-10T04:16:27Z 1504.5999999999999 2016-12-10T04:16:30Z 1506.04 2016-12-10T04:16:32Z 1507.48 2016-12-10T04:16:35Z 1509.4100000000001 2016-12-10T04:16:38Z 1512.29 2016-12-10T04:16:44Z 1514.6900000000001 2016-12-10T04:16:50Z 1515.6600000000001 2016-12-10T04:16:54Z 1520.46 2016-12-10T04:17:07Z 1519.98 2016-12-10T04:17:08Z 1523.3499999999999 2016-12-10T04:17:20Z 1525.75 2016-12-10T04:17:34Z 1527.1900000000001 2016-12-10T04:17:51Z 1527.1900000000001 2016-12-10T04:18:08Z 1527.6700000000001 2016-12-10T04:18:27Z 1527.6700000000001 2016-12-10T04:18:43Z 1528.6300000000001 2016-12-10T04:18:59Z 1528.6300000000001 2016-12-10T04:19:16Z 1527.6700000000001 2016-12-10T04:19:32Z 1527.1900000000001 2016-12-10T04:19:49Z 1525.75 2016-12-10T04:20:05Z 1525.27 2016-12-10T04:20:22Z 1524.79 2016-12-10T04:20:39Z 1524.3099999999999 2016-12-10T04:20:57Z 1523.8299999999999 2016-12-10T04:21:10Z 1522.8699999999999 2016-12-10T04:21:57Z 1523.8299999999999 2016-12-10T04:22:03Z 1523.3499999999999 2016-12-10T04:22:04Z 1523.3499999999999 2016-12-10T04:22:05Z 1523.8299999999999 2016-12-10T04:22:06Z 1523.3499999999999 2016-12-10T04:22:07Z 1523.3499999999999 2016-12-10T04:22:08Z 1523.3499999999999 2016-12-10T04:22:09Z 1522.8699999999999 2016-12-10T04:22:10Z 1522.8699999999999 2016-12-10T04:22:11Z 1520.9400000000001 2016-12-10T04:22:28Z 1519.02 2016-12-10T04:22:41Z 1517.5799999999999 2016-12-10T04:22:43Z 1517.0999999999999 2016-12-10T04:22:44Z 1517.0999999999999 2016-12-10T04:22:45Z 1516.6199999999999 2016-12-10T04:22:46Z 1516.1400000000001 2016-12-10T04:22:47Z 1516.6199999999999 2016-12-10T04:22:48Z 1515.6600000000001 2016-12-10T04:22:49Z 1516.1400000000001 2016-12-10T04:22:50Z 1516.1400000000001 2016-12-10T04:22:51Z 1515.6600000000001 2016-12-10T04:22:52Z 1515.6600000000001 2016-12-10T04:22:53Z 1515.6600000000001 2016-12-10T04:22:54Z 1516.1400000000001 2016-12-10T04:22:55Z 1519.02 2016-12-10T04:23:08Z 1519.02 2016-12-10T04:23:09Z 1520.46 2016-12-10T04:23:25Z 1521.9000000000001 2016-12-10T04:23:40Z 1521.9000000000001 2016-12-10T04:23:57Z 1521.4200000000001 2016-12-10T04:24:15Z 1521.4200000000001 2016-12-10T04:24:33Z 1520.46 2016-12-10T04:24:50Z 1520.46 2016-12-10T04:25:11Z 1521.4200000000001 2016-12-10T04:25:32Z 1519.98 2016-12-10T04:25:52Z 1517.5799999999999 2016-12-10T04:26:11Z 1514.6900000000001 2016-12-10T04:26:27Z 1511.8099999999999 2016-12-10T04:26:47Z 1511.8099999999999 2016-12-10T04:26:48Z 1511.3299999999999 2016-12-10T04:26:49Z 1511.3299999999999 2016-12-10T04:26:51Z 1511.3299999999999 2016-12-10T04:26:52Z 1510.8499999999999 2016-12-10T04:26:53Z 1510.8499999999999 2016-12-10T04:26:54Z 1510.3699999999999 2016-12-10T04:26:55Z 1510.3699999999999 2016-12-10T04:26:56Z 1510.3699999999999 2016-12-10T04:26:57Z 1510.3699999999999 2016-12-10T04:26:58Z 1510.3699999999999 2016-12-10T04:26:59Z 1510.3699999999999 2016-12-10T04:27:00Z 1510.3699999999999 2016-12-10T04:27:01Z 1511.8099999999999 2016-12-10T04:27:19Z 1513.25 2016-12-10T04:27:35Z 1515.6600000000001 2016-12-10T04:27:50Z 1517.0999999999999 2016-12-10T04:28:05Z 1518.54 2016-12-10T04:28:20Z 1521.9000000000001 2016-12-10T04:28:36Z 1522.3900000000001 2016-12-10T04:28:50Z 1523.3499999999999 2016-12-10T04:28:51Z 1523.3499999999999 2016-12-10T04:28:52Z 1523.8299999999999 2016-12-10T04:28:53Z 1523.8299999999999 2016-12-10T04:28:54Z 1525.75 2016-12-10T04:29:10Z 1528.6300000000001 2016-12-10T04:29:29Z 1531.52 2016-12-10T04:29:46Z 1531.04 2016-12-10T04:29:48Z 1531.52 2016-12-10T04:29:49Z 1533.4400000000001 2016-12-10T04:30:02Z 1533.4400000000001 2016-12-10T04:30:03Z 1534.4000000000001 2016-12-10T04:30:21Z 1534.8800000000001 2016-12-10T04:30:39Z 1537.77 2016-12-10T04:30:54Z 1537.29 2016-12-10T04:31:08Z 1539.21 2016-12-10T04:31:27Z 1538.73 2016-12-10T04:31:44Z 1538.73 2016-12-10T04:32:00Z 1538.73 2016-12-10T04:32:15Z 1538.73 2016-12-10T04:32:29Z 1539.21 2016-12-10T04:32:41Z 1538.73 2016-12-10T04:32:53Z 1539.21 2016-12-10T04:32:54Z 1537.77 2016-12-10T04:32:55Z 1538.73 2016-12-10T04:32:56Z 1538.73 2016-12-10T04:32:57Z 1536.8 2016-12-10T04:33:10Z 1536.8 2016-12-10T04:33:27Z 1535.3599999999999 2016-12-10T04:33:43Z 1536.3199999999999 2016-12-10T04:33:57Z 1534.4000000000001 2016-12-10T04:34:13Z 1532.96 2016-12-10T04:34:29Z 1532 2016-12-10T04:34:43Z 1531.52 2016-12-10T04:35:01Z 1530.5599999999999 2016-12-10T04:35:15Z 1528.1500000000001 2016-12-10T04:35:27Z 1526.23 2016-12-10T04:35:35Z 1524.3099999999999 2016-12-10T04:35:51Z 1524.3099999999999 2016-12-10T04:36:06Z 1522.8699999999999 2016-12-10T04:36:24Z 1522.8699999999999 2016-12-10T04:36:28Z 1521.9000000000001 2016-12-10T04:36:45Z 1519.98 2016-12-10T04:37:01Z 1516.6199999999999 2016-12-10T04:37:12Z 1516.1400000000001 2016-12-10T04:37:29Z 1516.1400000000001 2016-12-10T04:37:48Z 1516.1400000000001 2016-12-10T04:38:06Z 1516.1400000000001 2016-12-10T04:38:24Z 1515.6600000000001 2016-12-10T04:38:41Z 1513.25 2016-12-10T04:39:03Z 1512.77 2016-12-10T04:39:21Z 1513.25 2016-12-10T04:39:41Z 1512.29 2016-12-10T04:39:57Z 1511.8099999999999 2016-12-10T04:40:14Z 1510.8499999999999 2016-12-10T04:40:32Z 1510.8499999999999 2016-12-10T04:40:35Z 1511.3299999999999 2016-12-10T04:40:36Z 1511.3299999999999 2016-12-10T04:40:54Z 1513.25 2016-12-10T04:41:11Z 1515.1800000000001 2016-12-10T04:41:27Z 1517.5799999999999 2016-12-10T04:41:42Z 1519.98 2016-12-10T04:41:58Z 1522.8699999999999 2016-12-10T04:42:17Z 1525.27 2016-12-10T04:42:30Z 1524.79 2016-12-10T04:42:31Z 1524.79 2016-12-10T04:42:32Z 1525.27 2016-12-10T04:42:33Z 1525.27 2016-12-10T04:42:34Z 1528.1500000000001 2016-12-10T04:42:54Z 1530.0799999999999 2016-12-10T04:43:11Z 1531.52 2016-12-10T04:43:30Z 1533.4400000000001 2016-12-10T04:43:51Z 1534.4000000000001 2016-12-10T04:44:10Z 1534.8800000000001 2016-12-10T04:44:27Z 1535.8399999999999 2016-12-10T04:44:40Z 1534.4000000000001 2016-12-10T04:44:58Z 1534.4000000000001 2016-12-10T04:45:14Z 1533.9200000000001 2016-12-10T04:45:33Z 1532.96 2016-12-10T04:45:48Z 1532 2016-12-10T04:46:07Z 1531.52 2016-12-10T04:46:28Z 1530.5599999999999 2016-12-10T04:46:46Z 1529.5899999999999 2016-12-10T04:47:04Z 1528.1500000000001 2016-12-10T04:47:24Z 1525.27 2016-12-10T04:47:32Z 1523.8299999999999 2016-12-10T04:47:34Z 1519.98 2016-12-10T04:47:40Z 1519.98 2016-12-10T04:47:41Z 1517.0999999999999 2016-12-10T04:47:47Z 1516.6199999999999 2016-12-10T04:47:59Z 1519.5 2016-12-10T04:48:12Z 1521.9000000000001 2016-12-10T04:48:31Z 1522.3900000000001 2016-12-10T04:48:45Z 1523.3499999999999 2016-12-10T04:49:04Z 1521.9000000000001 2016-12-10T04:49:18Z 1521.9000000000001 2016-12-10T04:49:19Z 1521.9000000000001 2016-12-10T04:49:20Z 1522.3900000000001 2016-12-10T04:49:34Z 1523.8299999999999 2016-12-10T04:49:49Z 1525.75 2016-12-10T04:50:04Z 1527.1900000000001 2016-12-10T04:50:21Z 1529.1099999999999 2016-12-10T04:50:41Z 1530.0799999999999 2016-12-10T04:51:00Z 1532.48 2016-12-10T04:51:22Z 1532 2016-12-10T04:51:37Z 1530.0799999999999 2016-12-10T04:51:52Z 1526.71 2016-12-10T04:52:00Z 1526.23 2016-12-10T04:52:02Z 1524.79 2016-12-10T04:52:05Z 1520.9400000000001 2016-12-10T04:52:11Z 1520.46 2016-12-10T04:52:25Z 1523.3499999999999 2016-12-10T04:52:39Z 1526.23 2016-12-10T04:52:58Z 1527.1900000000001 2016-12-10T04:53:17Z 1527.1900000000001 2016-12-10T04:53:34Z 1528.1500000000001 2016-12-10T04:53:53Z 1525.75 2016-12-10T04:54:06Z 1522.3900000000001 2016-12-10T04:54:19Z 1520.9400000000001 2016-12-10T04:54:34Z 1520.46 2016-12-10T04:54:49Z 1519.98 2016-12-10T04:55:03Z 1520.46 2016-12-10T04:55:13Z 1521.4200000000001 2016-12-10T04:55:43Z 1520.9400000000001 2016-12-10T04:56:27Z 1520.9400000000001 2016-12-10T04:56:50Z 1520.9400000000001 2016-12-10T04:57:06Z 1521.4200000000001 2016-12-10T04:57:26Z 1522.3900000000001 2016-12-10T04:57:48Z 1520.46 2016-12-10T04:58:09Z 1521.4200000000001 2016-12-10T04:58:28Z 1519.02 2016-12-10T04:58:43Z 1515.6600000000001 2016-12-10T04:58:54Z 1515.1800000000001 2016-12-10T04:59:13Z 1514.21 2016-12-10T04:59:32Z 1512.29 2016-12-10T04:59:53Z 1511.8099999999999 2016-12-10T05:00:09Z 1511.8099999999999 2016-12-10T05:00:25Z 1513.25 2016-12-10T05:00:40Z 1514.6900000000001 2016-12-10T05:00:59Z 1517.5799999999999 2016-12-10T05:01:11Z 1518.54 2016-12-10T05:01:28Z 1519.98 2016-12-10T05:01:48Z 1522.8699999999999 2016-12-10T05:02:01Z 1525.27 2016-12-10T05:02:16Z 1525.75 2016-12-10T05:02:33Z 1529.1099999999999 2016-12-10T05:02:53Z 1529.1099999999999 2016-12-10T05:03:09Z 1531.04 2016-12-10T05:03:23Z 1532.48 2016-12-10T05:03:41Z 1534.4000000000001 2016-12-10T05:04:00Z 1537.29 2016-12-10T05:04:19Z 1539.21 2016-12-10T05:04:38Z 1541.1300000000001 2016-12-10T05:04:54Z 1543.05 2016-12-10T05:05:09Z 1545.9400000000001 2016-12-10T05:05:28Z 1546.9000000000001 2016-12-10T05:05:44Z 1549.78 2016-12-10T05:06:02Z 1551.22 2016-12-10T05:06:16Z 1553.1500000000001 2016-12-10T05:06:35Z 1556.03 2016-12-10T05:06:50Z 1557.47 2016-12-10T05:07:10Z 1558.4300000000001 2016-12-10T05:07:27Z 1561.8 2016-12-10T05:07:41Z 1563.72 2016-12-10T05:07:59Z 1564.6800000000001 2016-12-10T05:08:06Z 1565.6400000000001 2016-12-10T05:08:23Z 1567.5699999999999 2016-12-10T05:08:39Z 1569.01 2016-12-10T05:08:57Z 1571.8900000000001 2016-12-10T05:09:13Z 1573.8199999999999 2016-12-10T05:09:30Z 1574.78 2016-12-10T05:09:44Z 1577.6600000000001 2016-12-10T05:10:05Z 1579.5799999999999 2016-12-10T05:10:25Z 1582.47 2016-12-10T05:10:44Z 1584.3900000000001 2016-12-10T05:11:01Z 1586.3099999999999 2016-12-10T05:11:18Z 1586.3099999999999 2016-12-10T05:11:34Z 1584.3900000000001 2016-12-10T05:11:49Z 1581.99 2016-12-10T05:12:00Z 1581.03 2016-12-10T05:12:01Z 1580.0599999999999 2016-12-10T05:12:05Z 1576.7 2016-12-10T05:12:12Z 1576.7 2016-12-10T05:12:13Z 1574.78 2016-12-10T05:12:18Z 1571.4100000000001 2016-12-10T05:12:26Z 1569.97 2016-12-10T05:12:28Z 1567.0899999999999 2016-12-10T05:12:36Z 1563.72 2016-12-10T05:12:43Z 1564.2 2016-12-10T05:12:44Z 1562.28 2016-12-10T05:12:49Z 1560.3599999999999 2016-12-10T05:12:52Z 1557.95 2016-12-10T05:12:57Z 1554.1099999999999 2016-12-10T05:13:01Z 1551.22 2016-12-10T05:13:08Z 1549.3 2016-12-10T05:13:12Z 1547.3800000000001 2016-12-10T05:13:15Z 1545.9400000000001 2016-12-10T05:13:18Z 1542.5699999999999 2016-12-10T05:13:23Z 1542.5699999999999 2016-12-10T05:13:24Z 1538.73 2016-12-10T05:13:29Z 1537.77 2016-12-10T05:13:31Z 1533.4400000000001 2016-12-10T05:13:38Z 1530.0799999999999 2016-12-10T05:13:44Z 1528.6300000000001 2016-12-10T05:13:48Z 1525.27 2016-12-10T05:13:59Z 1521.9000000000001 2016-12-10T05:14:12Z 1518.54 2016-12-10T05:14:20Z 1516.1400000000001 2016-12-10T05:14:26Z 1516.1400000000001 2016-12-10T05:14:27Z 1512.29 2016-12-10T05:14:32Z 1512.29 2016-12-10T05:14:33Z 1508.9300000000001 2016-12-10T05:14:43Z 1508.45 2016-12-10T05:14:47Z 1507 2016-12-10T05:14:49Z 1507 2016-12-10T05:14:52Z 1507 2016-12-10T05:15:04Z 1505.5599999999999 2016-12-10T05:15:15Z 1503.6400000000001 2016-12-10T05:15:19Z 1502.2 2016-12-10T05:15:29Z 1500.27 2016-12-10T05:15:32Z 1500.76 2016-12-10T05:15:33Z 1496.9100000000001 2016-12-10T05:15:41Z 1495.95 2016-12-10T05:15:43Z 1494.99 2016-12-10T05:15:45Z 1494.51 2016-12-10T05:15:48Z 1493.0599999999999 2016-12-10T05:15:50Z 1493.0599999999999 2016-12-10T05:15:51Z 1492.5799999999999 2016-12-10T05:15:52Z 1492.5799999999999 2016-12-10T05:15:53Z 1489.22 2016-12-10T05:16:03Z 1485.8499999999999 2016-12-10T05:16:11Z 1485.3699999999999 2016-12-10T05:16:13Z 1482.01 2016-12-10T05:16:20Z 1481.05 2016-12-10T05:16:22Z 1478.1600000000001 2016-12-10T05:16:31Z 1476.24 2016-12-10T05:16:35Z 1472.4000000000001 2016-12-10T05:16:43Z 1472.4000000000001 2016-12-10T05:16:44Z 1471.4400000000001 2016-12-10T05:16:47Z 1468.0699999999999 2016-12-10T05:16:51Z 1468.0699999999999 2016-12-10T05:16:52Z 1467.1099999999999 2016-12-10T05:16:53Z 1464.23 2016-12-10T05:17:00Z 1463.26 2016-12-10T05:17:11Z 1464.23 2016-12-10T05:17:22Z 1464.71 2016-12-10T05:17:37Z 1465.6700000000001 2016-12-10T05:17:39Z 1465.1900000000001 2016-12-10T05:17:40Z 1466.6300000000001 2016-12-10T05:17:58Z 1468.55 2016-12-10T05:18:15Z 1469.99 2016-12-10T05:18:32Z 1470.95 2016-12-10T05:18:47Z 1469.51 2016-12-10T05:18:54Z 1472.8800000000001 2016-12-10T05:19:03Z 1471.4400000000001 2016-12-10T05:19:17Z 1468.55 2016-12-10T05:19:32Z 1468.55 2016-12-10T05:19:33Z 1468.0699999999999 2016-12-10T05:19:34Z 1468.0699999999999 2016-12-10T05:19:35Z 1467.1099999999999 2016-12-10T05:19:36Z 1466.6300000000001 2016-12-10T05:19:37Z 1466.6300000000001 2016-12-10T05:19:38Z 1465.1900000000001 2016-12-10T05:19:39Z 1465.1900000000001 2016-12-10T05:19:40Z 1465.1900000000001 2016-12-10T05:19:41Z 1465.1900000000001 2016-12-10T05:19:42Z 1462.3 2016-12-10T05:19:52Z 1459.4200000000001 2016-12-10T05:19:59Z 1456.05 2016-12-10T05:20:08Z 1452.6900000000001 2016-12-10T05:20:16Z 1451.73 2016-12-10T05:20:18Z 1447.8800000000001 2016-12-10T05:20:25Z 1446.4400000000001 2016-12-10T05:20:40Z 1444.04 2016-12-10T05:20:48Z 1440.6700000000001 2016-12-10T05:20:55Z 1439.23 2016-12-10T05:20:58Z 1437.79 2016-12-10T05:21:03Z 1438.27 2016-12-10T05:21:04Z 1437.79 2016-12-10T05:21:05Z 1437.3099999999999 2016-12-10T05:21:13Z 1437.3099999999999 2016-12-10T05:21:30Z 1436.3499999999999 2016-12-10T05:21:43Z 1435.3900000000001 2016-12-10T05:22:00Z 1434.9100000000001 2016-12-10T05:22:17Z 1435.3900000000001 2016-12-10T05:22:30Z 1435.8699999999999 2016-12-10T05:22:43Z 1437.79 2016-12-10T05:22:58Z 1440.1900000000001 2016-12-10T05:23:16Z 1442.5999999999999 2016-12-10T05:23:35Z 1444.04 2016-12-10T05:23:52Z 1445.48 2016-12-10T05:24:11Z 1447.8800000000001 2016-12-10T05:24:28Z 1448.3599999999999 2016-12-10T05:24:47Z 1451.25 2016-12-10T05:25:06Z 1453.1700000000001 2016-12-10T05:25:25Z 1455.0899999999999 2016-12-10T05:25:43Z 1457.02 2016-12-10T05:26:02Z 1458.9400000000001 2016-12-10T05:26:19Z 1460.8599999999999 2016-12-10T05:26:36Z 1461.8199999999999 2016-12-10T05:26:51Z 1463.26 2016-12-10T05:27:10Z 1464.71 2016-12-10T05:27:29Z 1464.71 2016-12-10T05:27:46Z 1466.1500000000001 2016-12-10T05:28:01Z 1466.1500000000001 2016-12-10T05:28:07Z 1466.1500000000001 2016-12-10T05:28:22Z 1469.51 2016-12-10T05:28:34Z 1470.47 2016-12-10T05:28:51Z 1472.4000000000001 2016-12-10T05:29:09Z 1474.8 2016-12-10T05:29:27Z 1476.72 2016-12-10T05:29:46Z 1479.1300000000001 2016-12-10T05:30:06Z 1481.05 2016-12-10T05:30:25Z 1483.45 2016-12-10T05:30:43Z 1485.3699999999999 2016-12-10T05:31:02Z 1486.8199999999999 2016-12-10T05:31:20Z 1488.26 2016-12-10T05:31:38Z 1489.7 2016-12-10T05:31:47Z 1491.6199999999999 2016-12-10T05:32:06Z 1492.0999999999999 2016-12-10T05:32:13Z 1493.0599999999999 2016-12-10T05:32:30Z 1493.0599999999999 2016-12-10T05:32:49Z 1493.55 2016-12-10T05:33:10Z 1494.03 2016-12-10T05:33:27Z 1495.47 2016-12-10T05:33:45Z 1496.4300000000001 2016-12-10T05:34:02Z 1498.3499999999999 2016-12-10T05:34:23Z 1499.3099999999999 2016-12-10T05:34:40Z 1500.27 2016-12-10T05:34:57Z 1500.27 2016-12-10T05:35:15Z 1498.3499999999999 2016-12-10T05:35:32Z 1497.8699999999999 2016-12-10T05:35:49Z 1499.79 2016-12-10T05:36:04Z 1502.2 2016-12-10T05:36:22Z 1500.76 2016-12-10T05:36:39Z 1498.8299999999999 2016-12-10T05:36:50Z 1496.9100000000001 2016-12-10T05:36:54Z 1493.55 2016-12-10T05:37:04Z 1490.1800000000001 2016-12-10T05:37:11Z 1490.1800000000001 2016-12-10T05:37:12Z 1489.22 2016-12-10T05:37:14Z 1488.74 2016-12-10T05:37:15Z 1489.22 2016-12-10T05:37:16Z 1487.78 2016-12-10T05:37:17Z 1488.26 2016-12-10T05:37:18Z 1487.78 2016-12-10T05:37:19Z 1487.3 2016-12-10T05:37:20Z 1486.8199999999999 2016-12-10T05:37:21Z 1483.45 2016-12-10T05:37:32Z 1480.0899999999999 2016-12-10T05:37:40Z 1476.24 2016-12-10T05:37:48Z 1477.2 2016-12-10T05:38:04Z 1476.72 2016-12-10T05:38:30Z 1473.8399999999999 2016-12-10T05:38:46Z 1472.8800000000001 2016-12-10T05:39:03Z 1472.4000000000001 2016-12-10T05:39:17Z 1471.4400000000001 2016-12-10T05:39:38Z 1472.8800000000001 2016-12-10T05:40:08Z 1472.8800000000001 2016-12-10T05:40:47Z 1472.8800000000001 2016-12-10T05:41:37Z 1471.9200000000001 2016-12-10T05:42:12Z 1472.4000000000001 2016-12-10T05:42:49Z 1472.4000000000001 2016-12-10T05:43:04Z 1472.8800000000001 2016-12-10T05:43:05Z 1469.51 2016-12-10T05:43:21Z 1466.1500000000001 2016-12-10T05:43:35Z 1463.26 2016-12-10T05:43:43Z 1463.26 2016-12-10T05:43:44Z 1459.4200000000001 2016-12-10T05:43:54Z 1457.98 2016-12-10T05:44:00Z 1455.0899999999999 2016-12-10T05:44:09Z 1453.1700000000001 2016-12-10T05:44:12Z 1452.6900000000001 2016-12-10T05:44:13Z 1451.25 2016-12-10T05:44:15Z 1449.3199999999999 2016-12-10T05:44:24Z 1448.3599999999999 2016-12-10T05:44:26Z 1447.8800000000001 2016-12-10T05:44:29Z 1445 2016-12-10T05:44:38Z 1442.1099999999999 2016-12-10T05:44:43Z 1440.1900000000001 2016-12-10T05:44:49Z 1437.3099999999999 2016-12-10T05:44:58Z 1437.3099999999999 2016-12-10T05:44:59Z 1436.3499999999999 2016-12-10T05:45:02Z 1434.4200000000001 2016-12-10T05:45:06Z 1433.9400000000001 2016-12-10T05:45:07Z 1432.98 2016-12-10T05:45:08Z 1432.5 2016-12-10T05:45:10Z 1430.0999999999999 2016-12-10T05:45:14Z 1428.1800000000001 2016-12-10T05:45:17Z 1427.7 2016-12-10T05:45:18Z 1427.21 2016-12-10T05:45:19Z 1426.73 2016-12-10T05:45:20Z 1426.73 2016-12-10T05:45:21Z 1426.25 2016-12-10T05:45:22Z 1425.77 2016-12-10T05:45:23Z 1426.25 2016-12-10T05:45:24Z 1425.29 2016-12-10T05:45:25Z 1424.8099999999999 2016-12-10T05:45:26Z 1424.8099999999999 2016-12-10T05:45:27Z 1424.3299999999999 2016-12-10T05:45:28Z 1420.97 2016-12-10T05:45:31Z 1418.0799999999999 2016-12-10T05:45:39Z 1416.6400000000001 2016-12-10T05:45:42Z 1416.1600000000001 2016-12-10T05:45:43Z 1416.1600000000001 2016-12-10T05:45:44Z 1415.6800000000001 2016-12-10T05:45:45Z 1415.6800000000001 2016-12-10T05:45:46Z 1412.79 2016-12-10T05:45:52Z 1412.3099999999999 2016-12-10T05:45:53Z 1410.8699999999999 2016-12-10T05:45:56Z 1410.3900000000001 2016-12-10T05:45:57Z 1408.95 2016-12-10T05:46:01Z 1406.0699999999999 2016-12-10T05:46:12Z 1402.7 2016-12-10T05:46:17Z 1402.7 2016-12-10T05:46:18Z 1399.3399999999999 2016-12-10T05:46:30Z 1398.8599999999999 2016-12-10T05:46:42Z 1397.8900000000001 2016-12-10T05:47:01Z 1395.97 2016-12-10T05:48:49Z 1397.4100000000001 2016-12-10T05:48:59Z 1398.3699999999999 2016-12-10T05:49:15Z 1395.97 2016-12-10T05:49:27Z 1392.1300000000001 2016-12-10T05:49:37Z 1390.6800000000001 2016-12-10T05:49:41Z 1387.3199999999999 2016-12-10T05:49:52Z 1385.4000000000001 2016-12-10T05:50:06Z 1382.03 2016-12-10T05:50:21Z 1379.1500000000001 2016-12-10T05:50:35Z 1376.26 2016-12-10T05:50:52Z 1373.8599999999999 2016-12-10T05:50:58Z 1373.8599999999999 2016-12-10T05:51:02Z 1373.8599999999999 2016-12-10T05:51:03Z 1370.5 2016-12-10T05:51:14Z 1367.6099999999999 2016-12-10T05:51:21Z 1364.25 2016-12-10T05:51:29Z 1360.8800000000001 2016-12-10T05:51:40Z 1360.8800000000001 2016-12-10T05:51:41Z 1358.48 2016-12-10T05:51:44Z 1356.5599999999999 2016-12-10T05:51:53Z 1355.1199999999999 2016-12-10T05:52:04Z 1355.1199999999999 2016-12-10T05:52:06Z 1355.1199999999999 2016-12-10T05:52:07Z 1355.1199999999999 2016-12-10T05:52:08Z 1355.5999999999999 2016-12-10T05:52:23Z 1354.6300000000001 2016-12-10T05:52:40Z 1353.6700000000001 2016-12-10T05:52:54Z 1352.71 2016-12-10T05:53:03Z 1351.27 2016-12-10T05:53:06Z 1347.9100000000001 2016-12-10T05:53:17Z 1346.9400000000001 2016-12-10T05:53:33Z 1346.46 2016-12-10T05:53:34Z 1346.46 2016-12-10T05:53:47Z 1345.98 2016-12-10T05:54:02Z 1345.98 2016-12-10T05:54:18Z 1346.9400000000001 2016-12-10T05:54:32Z 1346.46 2016-12-10T05:54:45Z 1346.9400000000001 2016-12-10T05:55:02Z 1346.46 2016-12-10T05:55:16Z 1345.98 2016-12-10T05:55:30Z 1344.54 2016-12-10T05:55:46Z 1341.6600000000001 2016-12-10T05:55:57Z 1338.77 2016-12-10T05:56:05Z 1335.4100000000001 2016-12-10T05:56:15Z 1334.45 2016-12-10T05:56:17Z 1332.52 2016-12-10T05:56:19Z 1332.04 2016-12-10T05:56:20Z 1331.5599999999999 2016-12-10T05:56:21Z 1330.1199999999999 2016-12-10T05:56:31Z 1327.72 2016-12-10T05:56:39Z 1325.3099999999999 2016-12-10T05:56:44Z 1321.47 2016-12-10T05:56:48Z 1320.51 2016-12-10T05:56:50Z 1319.0699999999999 2016-12-10T05:56:53Z 1317.6199999999999 2016-12-10T05:56:55Z 1314.74 2016-12-10T05:56:59Z 1312.8199999999999 2016-12-10T05:57:02Z 1312.8199999999999 2016-12-10T05:57:03Z 1310.4100000000001 2016-12-10T05:57:05Z 1308.49 2016-12-10T05:57:16Z 1308.01 2016-12-10T05:57:28Z 1309.9300000000001 2016-12-10T05:57:39Z 1309.45 2016-12-10T05:58:14Z 1309.45 2016-12-10T05:58:27Z 1309.45 2016-12-10T05:58:28Z 1309.9300000000001 2016-12-10T05:58:29Z 1309.9300000000001 2016-12-10T05:58:30Z 1309.9300000000001 2016-12-10T05:58:31Z 1311.8599999999999 2016-12-10T05:58:38Z 1311.3800000000001 2016-12-10T05:58:39Z 1311.3800000000001 2016-12-10T05:58:40Z 1313.3 2016-12-10T05:58:54Z 1314.26 2016-12-10T05:59:08Z 1314.74 2016-12-10T05:59:22Z 1314.74 2016-12-10T05:59:40Z 1315.22 2016-12-10T05:59:55Z 1315.22 2016-12-10T06:00:09Z 1316.1800000000001 2016-12-10T06:00:21Z 1317.6199999999999 2016-12-10T06:00:38Z 1319.0699999999999 2016-12-10T06:00:53Z 1319.55 2016-12-10T06:01:08Z 1317.1400000000001 2016-12-10T06:01:24Z 1315.22 2016-12-10T06:01:28Z 1315.22 2016-12-10T06:01:32Z 1315.22 2016-12-10T06:01:33Z 1312.8199999999999 2016-12-10T06:01:40Z 1309.45 2016-12-10T06:01:48Z 1306.5699999999999 2016-12-10T06:02:06Z 1303.6900000000001 2016-12-10T06:02:20Z 1300.3199999999999 2016-12-10T06:02:30Z 1296.96 2016-12-10T06:02:39Z 1293.5899999999999 2016-12-10T06:02:48Z 1292.6300000000001 2016-12-10T06:02:50Z 1290.71 2016-12-10T06:02:55Z 1287.8199999999999 2016-12-10T06:03:03Z 1286.3800000000001 2016-12-10T06:03:07Z 1285.9000000000001 2016-12-10T06:03:08Z 1285.4200000000001 2016-12-10T06:03:09Z 1284.46 2016-12-10T06:03:11Z 1282.54 2016-12-10T06:03:13Z 1279.6500000000001 2016-12-10T06:03:20Z 1276.77 2016-12-10T06:03:24Z 1273.4000000000001 2016-12-10T06:03:29Z 1270.52 2016-12-10T06:03:34Z 1269.5599999999999 2016-12-10T06:03:36Z 1267.1600000000001 2016-12-10T06:03:40Z 1263.79 2016-12-10T06:03:51Z 1263.79 2016-12-10T06:03:52Z 1260.4300000000001 2016-12-10T06:04:03Z 1257.0599999999999 2016-12-10T06:04:14Z 1256.5799999999999 2016-12-10T06:04:26Z 1257.0599999999999 2016-12-10T06:04:43Z 1258.02 2016-12-10T06:04:58Z 1259.9400000000001 2016-12-10T06:05:14Z 1261.8699999999999 2016-12-10T06:05:28Z 1261.8699999999999 2016-12-10T06:05:34Z 1264.27 2016-12-10T06:05:50Z 1265.71 2016-12-10T06:06:08Z 1267.1600000000001 2016-12-10T06:06:26Z 1269.5599999999999 2016-12-10T06:06:44Z 1270.52 2016-12-10T06:06:59Z 1271.96 2016-12-10T06:07:19Z 1272.9200000000001 2016-12-10T06:07:40Z 1273.8800000000001 2016-12-10T06:07:55Z 1274.3599999999999 2016-12-10T06:07:58Z 1274.8499999999999 2016-12-10T06:07:59Z 1276.29 2016-12-10T06:08:15Z 1277.25 2016-12-10T06:08:21Z 1278.21 2016-12-10T06:08:36Z 1280.6099999999999 2016-12-10T06:08:51Z 1281.0899999999999 2016-12-10T06:09:08Z 1284.46 2016-12-10T06:09:22Z 1284.9400000000001 2016-12-10T06:09:38Z 1286.8599999999999 2016-12-10T06:09:41Z 1286.3800000000001 2016-12-10T06:09:42Z 1286.3800000000001 2016-12-10T06:09:43Z 1286.3800000000001 2016-12-10T06:09:44Z 1286.3800000000001 2016-12-10T06:09:45Z 1287.8199999999999 2016-12-10T06:09:55Z 1290.71 2016-12-10T06:10:15Z 1293.1099999999999 2016-12-10T06:10:33Z 1294.0699999999999 2016-12-10T06:10:52Z 1295.51 2016-12-10T06:10:55Z 1296.96 2016-12-10T06:11:12Z 1300.3199999999999 2016-12-10T06:11:31Z 1301.28 2016-12-10T06:11:45Z 1302.24 2016-12-10T06:11:59Z 1304.1700000000001 2016-12-10T06:12:20Z 1305.6099999999999 2016-12-10T06:12:37Z 1308.49 2016-12-10T06:12:56Z 1310.4100000000001 2016-12-10T06:13:11Z 1312.8199999999999 2016-12-10T06:13:29Z 1315.7 2016-12-10T06:13:47Z 1317.6199999999999 2016-12-10T06:14:01Z 1320.03 2016-12-10T06:14:21Z 1321.95 2016-12-10T06:14:37Z 1323.8699999999999 2016-12-10T06:14:53Z 1325.3099999999999 2016-12-10T06:15:11Z 1327.24 2016-12-10T06:15:30Z 1329.1600000000001 2016-12-10T06:15:46Z 1329.6400000000001 2016-12-10T06:16:06Z 1328.6800000000001 2016-12-10T06:16:18Z 1333.49 2016-12-10T06:16:24Z 1329.6400000000001 2016-12-10T06:16:26Z 1326.28 2016-12-10T06:16:27Z 1330.5999999999999 2016-12-10T06:16:28Z 1332.52 2016-12-10T06:16:43Z 1333.01 2016-12-10T06:16:59Z 1333.01 2016-12-10T06:17:17Z 1333.97 2016-12-10T06:17:19Z 1331.0799999999999 2016-12-10T06:17:35Z 1331.0799999999999 2016-12-10T06:17:52Z 1329.6400000000001 2016-12-10T06:18:04Z 1330.1199999999999 2016-12-10T06:18:17Z 1331.5599999999999 2016-12-10T06:18:31Z 1333.49 2016-12-10T06:18:48Z 1335.8900000000001 2016-12-10T06:19:09Z 1337.8099999999999 2016-12-10T06:19:24Z 1336.8499999999999 2016-12-10T06:19:37Z 1340.22 2016-12-10T06:19:45Z 1341.1800000000001 2016-12-10T06:20:05Z 1343.5799999999999 2016-12-10T06:20:22Z 1344.0599999999999 2016-12-10T06:20:37Z 1346.46 2016-12-10T06:20:46Z 1347.4300000000001 2016-12-10T06:20:47Z 1346.9400000000001 2016-12-10T06:20:48Z 1347.4300000000001 2016-12-10T06:20:49Z 1347.4300000000001 2016-12-10T06:20:50Z 1346.9400000000001 2016-12-10T06:20:52Z 1347.9100000000001 2016-12-10T06:20:53Z 1349.3499999999999 2016-12-10T06:21:00Z 1349.3499999999999 2016-12-10T06:21:03Z 1349.8299999999999 2016-12-10T06:21:04Z 1351.75 2016-12-10T06:21:20Z 1353.6700000000001 2016-12-10T06:21:34Z 1354.1500000000001 2016-12-10T06:21:41Z 1356.5599999999999 2016-12-10T06:21:51Z 1356.5599999999999 2016-12-10T06:21:52Z 1356.5599999999999 2016-12-10T06:21:53Z 1356.5599999999999 2016-12-10T06:21:54Z 1357.04 2016-12-10T06:21:55Z 1358.96 2016-12-10T06:22:12Z 1358.96 2016-12-10T06:22:17Z 1359.4400000000001 2016-12-10T06:22:18Z 1359.9200000000001 2016-12-10T06:22:19Z 1360.8800000000001 2016-12-10T06:22:33Z 1363.29 2016-12-10T06:22:53Z 1364.73 2016-12-10T06:23:10Z 1367.1300000000001 2016-12-10T06:23:28Z 1368.5699999999999 2016-12-10T06:23:45Z 1369.05 2016-12-10T06:24:00Z 1370.5 2016-12-10T06:24:19Z 1371.9400000000001 2016-12-10T06:24:37Z 1374.3399999999999 2016-12-10T06:24:54Z 1374.8199999999999 2016-12-10T06:25:11Z 1374.8199999999999 2016-12-10T06:25:26Z 1375.3 2016-12-10T06:25:41Z 1375.3 2016-12-10T06:25:57Z 1374.3399999999999 2016-12-10T06:26:15Z 1373.8599999999999 2016-12-10T06:26:35Z 1374.3399999999999 2016-12-10T06:26:53Z 1375.78 2016-12-10T06:27:11Z 1375.78 2016-12-10T06:27:28Z 1375.3 2016-12-10T06:27:43Z 1375.3 2016-12-10T06:27:58Z 1374.8199999999999 2016-12-10T06:28:18Z 1374.8199999999999 2016-12-10T06:28:36Z 1375.3 2016-12-10T06:28:51Z 1378.1900000000001 2016-12-10T06:29:07Z 1378.1900000000001 2016-12-10T06:29:25Z 1379.6300000000001 2016-12-10T06:29:40Z 1381.0699999999999 2016-12-10T06:29:58Z 1383.47 2016-12-10T06:30:16Z 1385.8800000000001 2016-12-10T06:30:29Z 1388.76 2016-12-10T06:30:48Z 1390.2 2016-12-10T06:31:05Z 1393.0899999999999 2016-12-10T06:31:23Z 1395.01 2016-12-10T06:31:42Z 1397.4100000000001 2016-12-10T06:32:01Z 1399.8199999999999 2016-12-10T06:32:17Z 1401.74 2016-12-10T06:32:33Z 1403.6600000000001 2016-12-10T06:32:51Z 1405.5799999999999 2016-12-10T06:33:07Z 1404.1400000000001 2016-12-10T06:33:12Z 1407.03 2016-12-10T06:33:23Z 1408.47 2016-12-10T06:33:41Z 1410.3900000000001 2016-12-10T06:33:58Z 1413.76 2016-12-10T06:34:12Z 1415.2 2016-12-10T06:34:33Z 1418.0799999999999 2016-12-10T06:34:50Z 1420.97 2016-12-10T06:35:06Z 1423.3699999999999 2016-12-10T06:35:22Z 1424.8099999999999 2016-12-10T06:35:40Z 1427.7 2016-12-10T06:35:57Z 1427.7 2016-12-10T06:36:17Z 1430.5799999999999 2016-12-10T06:36:34Z 1432.5 2016-12-10T06:36:54Z 1433.9400000000001 2016-12-10T06:37:12Z 1435.8699999999999 2016-12-10T06:37:30Z 1435.3900000000001 2016-12-10T06:37:53Z 1435.8699999999999 2016-12-10T06:38:11Z 1434.9100000000001 2016-12-10T06:38:33Z 1435.8699999999999 2016-12-10T06:38:52Z 1437.3099999999999 2016-12-10T06:39:08Z 1439.23 2016-12-10T06:39:24Z 1440.1900000000001 2016-12-10T06:39:41Z 1442.5999999999999 2016-12-10T06:39:59Z 1445.48 2016-12-10T06:40:18Z 1445 2016-12-10T06:40:19Z 1445.96 2016-12-10T06:40:26Z 1448.8399999999999 2016-12-10T06:40:41Z 1448.8399999999999 2016-12-10T06:40:42Z 1448.8399999999999 2016-12-10T06:40:43Z 1449.3199999999999 2016-12-10T06:40:47Z 1449.8099999999999 2016-12-10T06:40:48Z 1449.8099999999999 2016-12-10T06:40:49Z 1449.8099999999999 2016-12-10T06:40:50Z 1449.8099999999999 2016-12-10T06:40:51Z 1450.29 2016-12-10T06:40:52Z 1453.1700000000001 2016-12-10T06:41:09Z 1454.6099999999999 2016-12-10T06:41:26Z 1456.05 2016-12-10T06:41:42Z 1458.46 2016-12-10T06:42:01Z 1460.8599999999999 2016-12-10T06:42:16Z 1461.8199999999999 2016-12-10T06:42:32Z 1463.74 2016-12-10T06:42:48Z 1466.1500000000001 2016-12-10T06:43:08Z 1468.0699999999999 2016-12-10T06:43:25Z 1469.51 2016-12-10T06:43:41Z 1469.03 2016-12-10T06:43:58Z 1469.03 2016-12-10T06:44:12Z 1469.51 2016-12-10T06:44:34Z 1469.03 2016-12-10T06:44:47Z 1466.6300000000001 2016-12-10T06:52:47Z 1466.1500000000001 2016-12-10T06:52:48Z 1467.1099999999999 2016-12-10T06:52:52Z 1469.99 2016-12-10T06:53:03Z 1470.47 2016-12-10T06:53:04Z 1469.51 2016-12-10T06:53:22Z 1470.47 2016-12-10T06:53:37Z 1471.9200000000001 2016-12-10T06:53:53Z 1473.3599999999999 2016-12-10T06:54:09Z 1474.3199999999999 2016-12-10T06:54:22Z 1476.24 2016-12-10T06:54:40Z 1477.6800000000001 2016-12-10T06:54:55Z 1478.1600000000001 2016-12-10T06:55:12Z 1481.05 2016-12-10T06:55:25Z 1483.9300000000001 2016-12-10T06:55:41Z 1484.4100000000001 2016-12-10T06:55:57Z 1487.78 2016-12-10T06:56:10Z 1488.74 2016-12-10T06:56:29Z 1489.7 2016-12-10T06:56:50Z 1490.1800000000001 2016-12-10T06:57:06Z 1490.6600000000001 2016-12-10T06:57:23Z 1490.1800000000001 2016-12-10T06:57:38Z 1488.26 2016-12-10T06:57:55Z 1489.22 2016-12-10T06:58:11Z 1491.6199999999999 2016-12-10T06:58:29Z 1491.6199999999999 2016-12-10T06:58:48Z 1491.1400000000001 2016-12-10T06:59:02Z 1491.6199999999999 2016-12-10T06:59:12Z 1493.0599999999999 2016-12-10T06:59:14Z 1489.7 2016-12-10T06:59:24Z 1494.51 2016-12-10T06:59:26Z 1494.99 2016-12-10T06:59:27Z 1490.1800000000001 2016-12-10T06:59:28Z 1492.5799999999999 2016-12-10T06:59:29Z 1487.78 2016-12-10T06:59:35Z 1492.5799999999999 2016-12-10T06:59:36Z 1497.3900000000001 2016-12-10T06:59:37Z 1492.0999999999999 2016-12-10T06:59:38Z 1494.99 2016-12-10T06:59:39Z 1488.74 2016-12-10T06:59:41Z 1491.1400000000001 2016-12-10T06:59:42Z 1493.55 2016-12-10T06:59:45Z 1492.5799999999999 2016-12-10T07:00:01Z 1491.1400000000001 2016-12-10T07:00:15Z 1490.1800000000001 2016-12-10T07:00:31Z 1489.22 2016-12-10T07:00:47Z 1487.3 2016-12-10T07:00:59Z 1486.8199999999999 2016-12-10T07:01:00Z 1485.8499999999999 2016-12-10T07:01:01Z 1485.8499999999999 2016-12-10T07:01:02Z 1485.8499999999999 2016-12-10T07:01:06Z 1485.3699999999999 2016-12-10T07:01:21Z 1486.3399999999999 2016-12-10T07:01:39Z 1485.8499999999999 2016-12-10T07:01:51Z 1485.3699999999999 2016-12-10T07:02:21Z 1485.3699999999999 2016-12-10T07:02:58Z 1485.3699999999999 2016-12-10T07:03:30Z 1485.3699999999999 2016-12-10T07:03:46Z 1483.45 2016-12-10T07:04:00Z 1482.97 2016-12-10T07:04:01Z 1479.6099999999999 2016-12-10T07:04:10Z 1478.6500000000001 2016-12-10T07:04:14Z 1477.2 2016-12-10T07:04:17Z 1474.3199999999999 2016-12-10T07:04:28Z 1471.4400000000001 2016-12-10T07:04:41Z 1469.03 2016-12-10T07:04:55Z 1466.1500000000001 2016-12-10T07:05:10Z 1463.74 2016-12-10T07:05:22Z 1464.23 2016-12-10T07:05:43Z 1464.23 2016-12-10T07:05:46Z 1463.74 2016-12-10T07:05:47Z 1463.74 2016-12-10T07:05:48Z 1463.74 2016-12-10T07:05:49Z 1463.26 2016-12-10T07:05:50Z 1459.9000000000001 2016-12-10T07:06:02Z 1457.02 2016-12-10T07:06:16Z 1455.5699999999999 2016-12-10T07:06:23Z 1453.6500000000001 2016-12-10T07:06:36Z 1450.77 2016-12-10T07:06:51Z 1449.8099999999999 2016-12-10T07:06:54Z 1449.3199999999999 2016-12-10T07:06:55Z 1449.3199999999999 2016-12-10T07:06:56Z 1449.3199999999999 2016-12-10T07:06:58Z 1448.3599999999999 2016-12-10T07:06:59Z 1448.3599999999999 2016-12-10T07:07:00Z 1448.3599999999999 2016-12-10T07:07:01Z 1448.3599999999999 2016-12-10T07:07:02Z 1448.3599999999999 2016-12-10T07:07:03Z 1447.8800000000001 2016-12-10T07:07:04Z 1447.8800000000001 2016-12-10T07:07:05Z 1447.8800000000001 2016-12-10T07:07:06Z 1447.4000000000001 2016-12-10T07:07:07Z 1447.4000000000001 2016-12-10T07:07:08Z 1446.4400000000001 2016-12-10T07:07:09Z 1445.48 2016-12-10T07:07:10Z 1445.48 2016-12-10T07:07:11Z 1445.48 2016-12-10T07:07:12Z 1445.96 2016-12-10T07:07:13Z 1445.96 2016-12-10T07:07:14Z 1444.04 2016-12-10T07:07:23Z 1443.0799999999999 2016-12-10T07:07:27Z 1440.6700000000001 2016-12-10T07:07:36Z 1438.27 2016-12-10T07:07:42Z 1438.75 2016-12-10T07:07:43Z 1437.79 2016-12-10T07:07:45Z 1437.3099999999999 2016-12-10T07:07:46Z 1436.3499999999999 2016-12-10T07:07:47Z 1436.8299999999999 2016-12-10T07:07:48Z 1436.8299999999999 2016-12-10T07:07:49Z 1433.9400000000001 2016-12-10T07:07:58Z 1432.5 2016-12-10T07:08:06Z 1432.5 2016-12-10T07:08:08Z 1431.54 2016-12-10T07:08:09Z 1432.02 2016-12-10T07:08:10Z 1428.6600000000001 2016-12-10T07:08:19Z 1425.29 2016-12-10T07:08:26Z 1425.29 2016-12-10T07:08:27Z 1423.8499999999999 2016-12-10T07:08:30Z 1420.49 2016-12-10T07:08:42Z 1419.04 2016-12-10T07:08:44Z 1419.04 2016-12-10T07:08:52Z 1418.0799999999999 2016-12-10T07:08:53Z 1418.0799999999999 2016-12-10T07:08:54Z 1417.5999999999999 2016-12-10T07:08:55Z 1418.0799999999999 2016-12-10T07:08:56Z 1417.5999999999999 2016-12-10T07:08:57Z 1417.5999999999999 2016-12-10T07:08:58Z 1417.5999999999999 2016-12-10T07:08:59Z 1417.5999999999999 2016-12-10T07:09:00Z 1417.5999999999999 2016-12-10T07:09:01Z 1417.1199999999999 2016-12-10T07:09:02Z 1417.1199999999999 2016-12-10T07:09:03Z 1416.1600000000001 2016-12-10T07:09:16Z 1415.6800000000001 2016-12-10T07:09:17Z 1413.76 2016-12-10T07:09:24Z 1410.3900000000001 2016-12-10T07:09:29Z 1407.03 2016-12-10T07:09:41Z 1404.1400000000001 2016-12-10T07:09:54Z 1401.26 2016-12-10T07:10:05Z 1397.4100000000001 2016-12-10T07:10:13Z 1397.4100000000001 2016-12-10T07:10:19Z 1396.9300000000001 2016-12-10T07:10:22Z 1397.4100000000001 2016-12-10T07:10:34Z 1395.49 2016-12-10T07:10:46Z 1392.6099999999999 2016-12-10T07:10:59Z 1390.6800000000001 2016-12-10T07:11:13Z 1387.8 2016-12-10T07:11:22Z 1384.4400000000001 2016-12-10T07:11:32Z 1381.55 2016-12-10T07:11:40Z 1381.0699999999999 2016-12-10T07:11:41Z 1379.6300000000001 2016-12-10T07:11:44Z 1379.1500000000001 2016-12-10T07:11:45Z 1378.6700000000001 2016-12-10T07:11:46Z 1378.6700000000001 2016-12-10T07:11:47Z 1375.3 2016-12-10T07:11:55Z 1373.3800000000001 2016-12-10T07:12:00Z 1372.9000000000001 2016-12-10T07:12:01Z 1372.4200000000001 2016-12-10T07:12:02Z 1369.05 2016-12-10T07:12:15Z 1366.6500000000001 2016-12-10T07:12:24Z 1362.3299999999999 2016-12-10T07:12:31Z 1362.8099999999999 2016-12-10T07:12:32Z 1358.96 2016-12-10T07:12:40Z 1357.04 2016-12-10T07:12:45Z 1354.1500000000001 2016-12-10T07:12:49Z 1354.1500000000001 2016-12-10T07:12:50Z 1351.27 2016-12-10T07:12:59Z 1349.8299999999999 2016-12-10T07:13:03Z 1348.3900000000001 2016-12-10T07:13:10Z 1345.5 2016-12-10T07:13:18Z 1345.98 2016-12-10T07:13:34Z 1345.98 2016-12-10T07:13:48Z 1344.0599999999999 2016-12-10T07:14:05Z 1340.22 2016-12-10T07:14:16Z 1338.77 2016-12-10T07:14:20Z 1337.8099999999999 2016-12-10T07:14:22Z 1334.45 2016-12-10T07:14:35Z 1331.0799999999999 2016-12-10T07:14:45Z 1328.2 2016-12-10T07:14:57Z 1324.3499999999999 2016-12-10T07:15:07Z 1321.47 2016-12-10T07:15:25Z 1320.03 2016-12-10T07:15:30Z 1317.6199999999999 2016-12-10T07:15:37Z 1313.3 2016-12-10T07:15:53Z 1313.3 2016-12-10T07:15:54Z 1311.3800000000001 2016-12-10T07:16:14Z 1308.01 2016-12-10T07:16:25Z 1304.1700000000001 2016-12-10T07:16:40Z 1301.28 2016-12-10T07:16:46Z 1300.3199999999999 2016-12-10T07:16:49Z 1296.96 2016-12-10T07:16:58Z 1296.96 2016-12-10T07:16:59Z 1293.1099999999999 2016-12-10T07:17:09Z 1292.6300000000001 2016-12-10T07:17:10Z 1291.6700000000001 2016-12-10T07:17:13Z 1288.3 2016-12-10T07:17:19Z 1284.9400000000001 2016-12-10T07:17:25Z 1283.5 2016-12-10T07:17:29Z 1282.0599999999999 2016-12-10T07:17:31Z 1280.1300000000001 2016-12-10T07:17:35Z 1277.25 2016-12-10T07:17:40Z 1275.3299999999999 2016-12-10T07:17:44Z 1271.48 2016-12-10T07:17:53Z 1268.5999999999999 2016-12-10T07:17:56Z 1266.6700000000001 2016-12-10T07:17:59Z 1265.23 2016-12-10T07:18:05Z 1265.23 2016-12-10T07:18:06Z 1264.75 2016-12-10T07:18:08Z 1264.27 2016-12-10T07:18:09Z 1265.23 2016-12-10T07:18:10Z 1264.27 2016-12-10T07:18:11Z 1263.79 2016-12-10T07:18:12Z 1263.3099999999999 2016-12-10T07:18:13Z 1263.79 2016-12-10T07:18:14Z 1263.79 2016-12-10T07:18:15Z 1263.3099999999999 2016-12-10T07:18:16Z 1262.8299999999999 2016-12-10T07:18:17Z 1261.8699999999999 2016-12-10T07:18:18Z 1261.8699999999999 2016-12-10T07:18:19Z 1261.3900000000001 2016-12-10T07:18:20Z 1260.9100000000001 2016-12-10T07:18:21Z 1259.9400000000001 2016-12-10T07:18:23Z 1257.54 2016-12-10T07:18:27Z 1254.6600000000001 2016-12-10T07:18:32Z 1253.7 2016-12-10T07:18:34Z 1251.29 2016-12-10T07:18:44Z 1251.77 2016-12-10T07:18:45Z 1251.77 2016-12-10T07:18:46Z 1254.1800000000001 2016-12-10T07:18:56Z 1255.6199999999999 2016-12-10T07:19:09Z 1258.02 2016-12-10T07:19:25Z 1260.4300000000001 2016-12-10T07:19:41Z 1261.3900000000001 2016-12-10T07:19:59Z 1262.3499999999999 2016-12-10T07:20:18Z 1264.75 2016-12-10T07:20:34Z 1267.6400000000001 2016-12-10T07:20:55Z 1269.0799999999999 2016-12-10T07:21:09Z 1270.52 2016-12-10T07:21:27Z 1272.4400000000001 2016-12-10T07:21:43Z 1273.8800000000001 2016-12-10T07:22:00Z 1272.9200000000001 2016-12-10T07:22:01Z 1274.8499999999999 2016-12-10T07:22:02Z 1276.29 2016-12-10T07:22:03Z 1274.8499999999999 2016-12-10T07:22:04Z 1276.29 2016-12-10T07:22:05Z 1276.77 2016-12-10T07:22:22Z 1278.6900000000001 2016-12-10T07:22:38Z 1280.1300000000001 2016-12-10T07:22:49Z 1280.6099999999999 2016-12-10T07:23:05Z 1282.54 2016-12-10T07:23:15Z 1282.54 2016-12-10T07:23:16Z 1283.98 2016-12-10T07:23:32Z 1285.4200000000001 2016-12-10T07:23:47Z 1287.8199999999999 2016-12-10T07:24:02Z 1289.27 2016-12-10T07:24:18Z 1290.71 2016-12-10T07:24:26Z 1290.71 2016-12-10T07:24:27Z 1290.71 2016-12-10T07:24:28Z 1292.6300000000001 2016-12-10T07:24:47Z 1293.5899999999999 2016-12-10T07:25:03Z 1295.03 2016-12-10T07:25:24Z 1296.96 2016-12-10T07:25:38Z 1297.9200000000001 2016-12-10T07:25:55Z 1300.3199999999999 2016-12-10T07:26:15Z 1301.76 2016-12-10T07:26:35Z 1301.76 2016-12-10T07:26:53Z 1303.2 2016-12-10T07:27:10Z 1304.1700000000001 2016-12-10T07:27:23Z 1302.72 2016-12-10T07:27:31Z 1306.0899999999999 2016-12-10T07:27:44Z 1304.1700000000001 2016-12-10T07:27:50Z 1303.6900000000001 2016-12-10T07:27:51Z 1304.1700000000001 2016-12-10T07:27:52Z 1302.72 2016-12-10T07:27:53Z 1302.72 2016-12-10T07:27:54Z 1305.1300000000001 2016-12-10T07:28:11Z 1301.76 2016-12-10T07:28:20Z 1307.05 2016-12-10T07:28:21Z 1303.6900000000001 2016-12-10T07:28:22Z 1302.72 2016-12-10T07:28:53Z 1302.72 2016-12-10T07:29:18Z 1300.3199999999999 2016-12-10T07:29:29Z 1296.96 2016-12-10T07:29:35Z 1292.6300000000001 2016-12-10T07:29:41Z 1292.6300000000001 2016-12-10T07:29:42Z 1288.78 2016-12-10T07:29:50Z 1288.3 2016-12-10T07:29:51Z 1287.8199999999999 2016-12-10T07:29:52Z 1287.3399999999999 2016-12-10T07:29:53Z 1287.3399999999999 2016-12-10T07:29:54Z 1286.3800000000001 2016-12-10T07:29:55Z 1285.9000000000001 2016-12-10T07:29:56Z 1284.9400000000001 2016-12-10T07:30:07Z 1286.3800000000001 2016-12-10T07:30:18Z 1286.3800000000001 2016-12-10T07:30:35Z 1285.9000000000001 2016-12-10T07:30:42Z 1286.3800000000001 2016-12-10T07:30:56Z 1286.3800000000001 2016-12-10T07:31:14Z 1286.3800000000001 2016-12-10T07:31:25Z 1288.78 2016-12-10T07:31:40Z 1290.71 2016-12-10T07:31:55Z 1292.1500000000001 2016-12-10T07:32:10Z 1292.6300000000001 2016-12-10T07:32:11Z 1293.5899999999999 2016-12-10T07:32:27Z 1294.55 2016-12-10T07:32:30Z 1295.51 2016-12-10T07:32:46Z 1297.9200000000001 2016-12-10T07:33:04Z 1299.8399999999999 2016-12-10T07:33:23Z 1299.8399999999999 2016-12-10T07:33:25Z 1299.8399999999999 2016-12-10T07:33:26Z 1300.3199999999999 2016-12-10T07:33:27Z 1300.3199999999999 2016-12-10T07:33:28Z 1300.8 2016-12-10T07:33:29Z 1302.24 2016-12-10T07:33:49Z 1304.1700000000001 2016-12-10T07:34:05Z 1305.1300000000001 2016-12-10T07:34:19Z 1305.6099999999999 2016-12-10T07:34:20Z 1305.6099999999999 2016-12-10T07:34:21Z 1305.6099999999999 2016-12-10T07:34:22Z 1306.0899999999999 2016-12-10T07:34:23Z 1306.0899999999999 2016-12-10T07:34:24Z 1306.0899999999999 2016-12-10T07:34:25Z 1306.5699999999999 2016-12-10T07:34:26Z 1308.49 2016-12-10T07:34:41Z 1309.9300000000001 2016-12-10T07:34:56Z 1311.8599999999999 2016-12-10T07:35:10Z 1313.78 2016-12-10T07:35:29Z 1315.22 2016-12-10T07:35:38Z 1317.1400000000001 2016-12-10T07:35:57Z 1319.0699999999999 2016-12-10T07:36:15Z 1320.99 2016-12-10T07:36:33Z 1322.9100000000001 2016-12-10T07:36:44Z 1324.3499999999999 2016-12-10T07:36:59Z 1325.8 2016-12-10T07:37:17Z 1325.8 2016-12-10T07:37:23Z 1326.76 2016-12-10T07:37:27Z 1329.6400000000001 2016-12-10T07:37:46Z 1330.5999999999999 2016-12-10T07:37:57Z 1332.52 2016-12-10T07:38:13Z 1333.97 2016-12-10T07:38:31Z 1334.9300000000001 2016-12-10T07:38:48Z 1335.8900000000001 2016-12-10T07:39:02Z 1335.8900000000001 2016-12-10T07:39:15Z 1336.3699999999999 2016-12-10T07:39:19Z 1336.8499999999999 2016-12-10T07:39:20Z 1336.8499999999999 2016-12-10T07:39:21Z 1336.8499999999999 2016-12-10T07:39:22Z 1336.8499999999999 2016-12-10T07:39:23Z 1335.8900000000001 2016-12-10T07:39:24Z 1336.8499999999999 2016-12-10T07:39:25Z 1337.3299999999999 2016-12-10T07:39:26Z 1337.3299999999999 2016-12-10T07:39:27Z 1339.25 2016-12-10T07:39:46Z 1340.22 2016-12-10T07:39:56Z 1340.22 2016-12-10T07:39:57Z 1341.1800000000001 2016-12-10T07:40:12Z 1342.1400000000001 2016-12-10T07:40:13Z 1343.5799999999999 2016-12-10T07:40:29Z 1345.02 2016-12-10T07:40:45Z 1346.46 2016-12-10T07:41:01Z 1348.3900000000001 2016-12-10T07:41:22Z 1350.79 2016-12-10T07:41:41Z 1352.23 2016-12-10T07:41:55Z 1354.6300000000001 2016-12-10T07:42:15Z 1356.0799999999999 2016-12-10T07:42:24Z 1358.48 2016-12-10T07:42:45Z 1360.8800000000001 2016-12-10T07:43:04Z 1362.3299999999999 2016-12-10T07:43:22Z 1364.25 2016-12-10T07:43:38Z 1364.25 2016-12-10T07:43:39Z 1364.25 2016-12-10T07:43:40Z 1364.73 2016-12-10T07:43:41Z 1364.25 2016-12-10T07:43:42Z 1365.21 2016-12-10T07:43:50Z 1367.6099999999999 2016-12-10T07:44:07Z 1368.0899999999999 2016-12-10T07:44:08Z 1369.05 2016-12-10T07:44:25Z 1371.46 2016-12-10T07:44:43Z 1372.4200000000001 2016-12-10T07:45:00Z 1374.3399999999999 2016-12-10T07:45:18Z 1376.26 2016-12-10T07:45:32Z 1375.3 2016-12-10T07:45:35Z 1377.23 2016-12-10T07:45:40Z 1379.1500000000001 2016-12-10T07:45:56Z 1380.5899999999999 2016-12-10T07:46:12Z 1381.0699999999999 2016-12-10T07:46:18Z 1381.55 2016-12-10T07:46:19Z 1383.47 2016-12-10T07:46:37Z 1384.4400000000001 2016-12-10T07:46:52Z 1385.4000000000001 2016-12-10T07:47:05Z 1384.4400000000001 2016-12-10T07:47:06Z 1387.8 2016-12-10T07:47:21Z 1387.8 2016-12-10T07:47:37Z 1391.1700000000001 2016-12-10T07:47:53Z 1391.6500000000001 2016-12-10T07:48:10Z 1394.53 2016-12-10T07:48:27Z 1395.49 2016-12-10T07:48:33Z 1397.8900000000001 2016-12-10T07:48:52Z 1398.3699999999999 2016-12-10T07:49:10Z 1400.78 2016-12-10T07:49:26Z 1401.74 2016-12-10T07:49:36Z 1401.74 2016-12-10T07:49:37Z 1400.78 2016-12-10T07:49:38Z 1402.22 2016-12-10T07:49:55Z 1404.1400000000001 2016-12-10T07:50:12Z 1404.6199999999999 2016-12-10T07:50:14Z 1404.6199999999999 2016-12-10T07:50:15Z 1405.0999999999999 2016-12-10T07:50:16Z 1405.0999999999999 2016-12-10T07:50:17Z 1405.0999999999999 2016-12-10T07:50:18Z 1404.6199999999999 2016-12-10T07:50:19Z 1405.0999999999999 2016-12-10T07:50:20Z 1404.6199999999999 2016-12-10T07:50:21Z 1405.0999999999999 2016-12-10T07:50:22Z 1405.0999999999999 2016-12-10T07:50:23Z 1405.5799999999999 2016-12-10T07:50:24Z 1405.5799999999999 2016-12-10T07:50:25Z 1407.51 2016-12-10T07:50:42Z 1409.4300000000001 2016-12-10T07:50:59Z 1410.8699999999999 2016-12-10T07:51:15Z 1410.8699999999999 2016-12-10T07:51:16Z 1411.8299999999999 2016-12-10T07:51:26Z 1411.8299999999999 2016-12-10T07:51:27Z 1412.3099999999999 2016-12-10T07:51:43Z 1411.3499999999999 2016-12-10T07:51:58Z 1411.8299999999999 2016-12-10T07:52:07Z 1411.3499999999999 2016-12-10T07:53:09Z 1409.9100000000001 2016-12-10T07:53:10Z 1411.8299999999999 2016-12-10T07:53:31Z 1411.8299999999999 2016-12-10T07:53:50Z 1412.3099999999999 2016-12-10T07:53:59Z 1412.79 2016-12-10T07:54:04Z 1414.24 2016-12-10T07:54:21Z 1416.1600000000001 2016-12-10T07:54:36Z 1416.6400000000001 2016-12-10T07:54:51Z 1419.04 2016-12-10T07:55:07Z 1420.49 2016-12-10T07:55:17Z 1419.52 2016-12-10T07:55:21Z 1422.8900000000001 2016-12-10T07:55:44Z 1424.8099999999999 2016-12-10T07:56:01Z 1425.29 2016-12-10T07:56:10Z 1427.7 2016-12-10T07:56:28Z 1428.1800000000001 2016-12-10T07:56:33Z 1429.1400000000001 2016-12-10T07:56:54Z 1432.5 2016-12-10T07:57:11Z 1433.9400000000001 2016-12-10T07:57:27Z 1435.8699999999999 2016-12-10T07:57:41Z 1437.79 2016-12-10T07:57:59Z 1440.1900000000001 2016-12-10T07:58:16Z 1442.1099999999999 2016-12-10T07:58:30Z 1444.04 2016-12-10T07:58:50Z 1445.48 2016-12-10T07:59:05Z 1448.3599999999999 2016-12-10T07:59:24Z 1450.77 2016-12-10T07:59:41Z 1451.25 2016-12-10T07:59:58Z 1454.6099999999999 2016-12-10T08:00:16Z 1456.53 2016-12-10T08:00:33Z 1457.98 2016-12-10T08:00:49Z 1459.4200000000001 2016-12-10T08:00:52Z 1458.9400000000001 2016-12-10T08:01:09Z 1466.1500000000001 2016-12-10T08:01:11Z 1459.9000000000001 2016-12-10T08:01:12Z 1462.3 2016-12-10T08:01:28Z 1465.6700000000001 2016-12-10T08:01:43Z 1466.1500000000001 2016-12-10T08:01:57Z 1466.6300000000001 2016-12-10T08:02:14Z 1469.99 2016-12-10T08:02:21Z 1471.4400000000001 2016-12-10T08:02:36Z 1473.8399999999999 2016-12-10T08:02:53Z 1476.24 2016-12-10T08:03:14Z 1478.6500000000001 2016-12-10T08:03:32Z 1480.5699999999999 2016-12-10T08:03:49Z 1481.53 2016-12-10T08:04:05Z 1482.49 2016-12-10T08:04:18Z 1483.9300000000001 2016-12-10T08:04:35Z 1487.3 2016-12-10T08:04:50Z 1488.74 2016-12-10T08:05:05Z 1490.6600000000001 2016-12-10T08:05:25Z 1493.0599999999999 2016-12-10T08:05:42Z 1494.51 2016-12-10T08:06:01Z 1495.95 2016-12-10T08:06:17Z 1495.47 2016-12-10T08:06:21Z 1495.95 2016-12-10T08:06:22Z 1495.47 2016-12-10T08:06:23Z 1497.3900000000001 2016-12-10T08:06:31Z 1497.3900000000001 2016-12-10T08:06:49Z 1498.8299999999999 2016-12-10T08:07:09Z 1501.24 2016-12-10T08:07:25Z 1503.6400000000001 2016-12-10T08:07:46Z 1505.0799999999999 2016-12-10T08:07:58Z 1505.0799999999999 2016-12-10T08:07:59Z 1505.0799999999999 2016-12-10T08:08:00Z 1505.5599999999999 2016-12-10T08:08:01Z 1505.5599999999999 2016-12-10T08:08:02Z 1505.5599999999999 2016-12-10T08:08:03Z 1507.48 2016-12-10T08:08:20Z 1507.48 2016-12-10T08:08:24Z 1506.52 2016-12-10T08:08:25Z 1509.8900000000001 2016-12-10T08:08:35Z 1510.8499999999999 2016-12-10T08:08:52Z 1512.77 2016-12-10T08:09:14Z 1514.21 2016-12-10T08:09:33Z 1516.1400000000001 2016-12-10T08:09:51Z 1517.0999999999999 2016-12-10T08:10:09Z 1518.0599999999999 2016-12-10T08:10:29Z 1519.02 2016-12-10T08:10:31Z 1520.46 2016-12-10T08:10:50Z 1520.46 2016-12-10T08:10:57Z 1519.5 2016-12-10T08:11:11Z 1520.9400000000001 2016-12-10T08:11:30Z 1521.9000000000001 2016-12-10T08:11:49Z 1523.8299999999999 2016-12-10T08:12:05Z 1525.27 2016-12-10T08:12:24Z 1525.75 2016-12-10T08:12:42Z 1528.6300000000001 2016-12-10T08:13:00Z 1530.5599999999999 2016-12-10T08:13:18Z 1531.04 2016-12-10T08:13:19Z 1531.04 2016-12-10T08:13:20Z 1531.04 2016-12-10T08:13:21Z 1531.52 2016-12-10T08:13:22Z 1532.48 2016-12-10T08:13:38Z 1533.9200000000001 2016-12-10T08:13:42Z 1533.4400000000001 2016-12-10T08:13:43Z 1534.4000000000001 2016-12-10T08:13:59Z 1535.3599999999999 2016-12-10T08:14:14Z 1536.3199999999999 2016-12-10T08:14:46Z 1535.8399999999999 2016-12-10T08:14:54Z 1535.8399999999999 2016-12-10T08:14:55Z 1536.3199999999999 2016-12-10T08:14:56Z 1536.3199999999999 2016-12-10T08:14:57Z 1536.3199999999999 2016-12-10T08:14:58Z 1536.3199999999999 2016-12-10T08:14:59Z 1536.3199999999999 2016-12-10T08:15:01Z 1536.8 2016-12-10T08:15:02Z 1536.3199999999999 2016-12-10T08:15:03Z 1535.8399999999999 2016-12-10T08:15:04Z 1536.3199999999999 2016-12-10T08:15:05Z 1535.8399999999999 2016-12-10T08:15:06Z 1535.8399999999999 2016-12-10T08:15:16Z 1535.8399999999999 2016-12-10T08:15:30Z 1535.3599999999999 2016-12-10T08:15:31Z 1536.8 2016-12-10T08:15:45Z 1535.8399999999999 2016-12-10T08:16:03Z 1535.3599999999999 2016-12-10T08:16:14Z 1532.96 2016-12-10T08:16:21Z 1532.96 2016-12-10T08:16:22Z 1531.52 2016-12-10T08:16:25Z 1531.04 2016-12-10T08:16:26Z 1531.04 2016-12-10T08:16:27Z 1531.04 2016-12-10T08:16:28Z 1531.52 2016-12-10T08:16:29Z 1531.04 2016-12-10T08:16:30Z 1531.52 2016-12-10T08:16:31Z 1530.0799999999999 2016-12-10T08:16:32Z 1531.04 2016-12-10T08:16:33Z 1531.04 2016-12-10T08:16:34Z 1531.52 2016-12-10T08:16:35Z 1531.04 2016-12-10T08:16:36Z 1532 2016-12-10T08:16:37Z 1531.52 2016-12-10T08:16:38Z 1531.04 2016-12-10T08:16:39Z 1532.48 2016-12-10T08:16:54Z 1533.9200000000001 2016-12-10T08:16:58Z 1533.4400000000001 2016-12-10T08:17:09Z 1533.4400000000001 2016-12-10T08:17:25Z 1532.48 2016-12-10T08:17:36Z 1534.4000000000001 2016-12-10T08:17:58Z 1534.8800000000001 2016-12-10T08:18:10Z 1534.8800000000001 2016-12-10T08:18:33Z 1535.3599999999999 2016-12-10T08:18:53Z 1537.77 2016-12-10T08:19:15Z 1538.25 2016-12-10T08:19:22Z 1538.25 2016-12-10T08:19:23Z 1538.25 2016-12-10T08:19:24Z 1538.73 2016-12-10T08:19:25Z 1538.73 2016-12-10T08:19:26Z 1539.21 2016-12-10T08:19:27Z 1539.21 2016-12-10T08:19:28Z 1538.73 2016-12-10T08:19:29Z 1539.21 2016-12-10T08:19:30Z 1539.21 2016-12-10T08:19:31Z 1539.21 2016-12-10T08:19:32Z 1539.21 2016-12-10T08:19:33Z 1539.6900000000001 2016-12-10T08:19:34Z 1540.6500000000001 2016-12-10T08:19:47Z 1543.53 2016-12-10T08:20:05Z 1544.98 2016-12-10T08:20:20Z 1545.46 2016-12-10T08:20:23Z 1545.46 2016-12-10T08:20:24Z 1545.9400000000001 2016-12-10T08:20:25Z 1545.9400000000001 2016-12-10T08:20:26Z 1545.9400000000001 2016-12-10T08:20:27Z 1545.46 2016-12-10T08:20:28Z 1547.8599999999999 2016-12-10T08:20:44Z 1548.8199999999999 2016-12-10T08:20:45Z 1548.3399999999999 2016-12-10T08:20:46Z 1550.26 2016-12-10T08:21:02Z 1551.22 2016-12-10T08:21:11Z 1551.71 2016-12-10T08:21:12Z 1551.22 2016-12-10T08:21:13Z 1553.6300000000001 2016-12-10T08:21:32Z 1555.55 2016-12-10T08:21:51Z 1556.51 2016-12-10T08:22:07Z 1557.95 2016-12-10T08:22:26Z 1560.8399999999999 2016-12-10T08:22:44Z 1562.28 2016-12-10T08:23:00Z 1564.6800000000001 2016-12-10T08:23:19Z 1565.6400000000001 2016-12-10T08:23:25Z 1564.2 2016-12-10T08:23:26Z 1565.1600000000001 2016-12-10T08:23:27Z 1565.1600000000001 2016-12-10T08:23:28Z 1565.6400000000001 2016-12-10T08:23:29Z 1565.1600000000001 2016-12-10T08:23:30Z 1565.1600000000001 2016-12-10T08:23:39Z 1566.1199999999999 2016-12-10T08:23:40Z 1565.6400000000001 2016-12-10T08:23:41Z 1564.6800000000001 2016-12-10T08:23:42Z 1566.1199999999999 2016-12-10T08:23:43Z 1565.6400000000001 2016-12-10T08:23:44Z 1566.1199999999999 2016-12-10T08:23:45Z 1565.6400000000001 2016-12-10T08:23:46Z 1566.6099999999999 2016-12-10T08:24:02Z 1567.0899999999999 2016-12-10T08:24:17Z 1563.24 2016-12-10T08:24:30Z 1563.72 2016-12-10T08:24:36Z 1563.24 2016-12-10T08:24:37Z 1562.28 2016-12-10T08:24:39Z 1562.28 2016-12-10T08:24:40Z 1562.28 2016-12-10T08:24:41Z 1558.9200000000001 2016-12-10T08:24:49Z 1557.95 2016-12-10T08:24:51Z 1556.51 2016-12-10T08:24:57Z 1555.55 2016-12-10T08:24:58Z 1555.55 2016-12-10T08:24:59Z 1556.03 2016-12-10T08:25:00Z 1556.03 2016-12-10T08:25:01Z 1556.51 2016-12-10T08:25:02Z 1556.03 2016-12-10T08:25:03Z 1555.55 2016-12-10T08:25:04Z 1556.03 2016-12-10T08:25:05Z 1556.51 2016-12-10T08:25:06Z 1556.51 2016-12-10T08:25:07Z 1556.51 2016-12-10T08:25:08Z 1556.51 2016-12-10T08:25:09Z 1556.51 2016-12-10T08:25:22Z 1557.47 2016-12-10T08:25:33Z 1557.95 2016-12-10T08:25:39Z 1557.47 2016-12-10T08:25:41Z 1559.8800000000001 2016-12-10T08:25:58Z 1562.28 2016-12-10T08:26:14Z 1563.24 2016-12-10T08:26:30Z 1565.1600000000001 2016-12-10T08:26:46Z 1567.0899999999999 2016-12-10T08:27:00Z 1569.01 2016-12-10T08:27:15Z 1570.45 2016-12-10T08:27:32Z 1571.8900000000001 2016-12-10T08:27:46Z 1573.3299999999999 2016-12-10T08:28:06Z 1575.26 2016-12-10T08:28:22Z 1576.22 2016-12-10T08:28:36Z 1576.7 2016-12-10T08:28:52Z 1578.1400000000001 2016-12-10T08:28:55Z 1579.5799999999999 2016-12-10T08:29:12Z 1581.03 2016-12-10T08:29:22Z 1581.51 2016-12-10T08:29:31Z 1581.03 2016-12-10T08:29:36Z 1583.4300000000001 2016-12-10T08:29:46Z 1585.3499999999999 2016-12-10T08:30:01Z 1586.3099999999999 2016-12-10T08:30:08Z 1587.75 2016-12-10T08:30:25Z 1589.6800000000001 2016-12-10T08:30:40Z 1590.1600000000001 2016-12-10T08:30:54Z 1591.5999999999999 2016-12-10T08:31:13Z 1593.52 2016-12-10T08:31:32Z 1594 2016-12-10T08:31:38Z 1595.9300000000001 2016-12-10T08:31:54Z 1595.9300000000001 2016-12-10T08:32:12Z 1598.8099999999999 2016-12-10T08:32:30Z 1600.25 2016-12-10T08:32:45Z 1601.21 2016-12-10T08:33:03Z 1604.0999999999999 2016-12-10T08:33:20Z 1605.0599999999999 2016-12-10T08:33:39Z 1606.02 2016-12-10T08:33:57Z 1606.5 2016-12-10T08:34:01Z 1606.5 2016-12-10T08:34:02Z 1608.9000000000001 2016-12-10T08:34:22Z 1611.79 2016-12-10T08:34:41Z 1612.75 2016-12-10T08:34:57Z 1614.6700000000001 2016-12-10T08:35:12Z 1615.1500000000001 2016-12-10T08:35:28Z 1615.1500000000001 2016-12-10T08:35:45Z 1618.04 2016-12-10T08:36:03Z 1619 2016-12-10T08:36:19Z 1620.4400000000001 2016-12-10T08:36:28Z 1619.96 2016-12-10T08:36:29Z 1623.3199999999999 2016-12-10T08:36:44Z 1624.77 2016-12-10T08:36:59Z 1626.21 2016-12-10T08:37:15Z 1626.6900000000001 2016-12-10T08:37:22Z 1628.6099999999999 2016-12-10T08:37:38Z 1630.53 2016-12-10T08:37:54Z 1629.0899999999999 2016-12-10T08:38:09Z 1629.5699999999999 2016-12-10T08:38:19Z 1630.53 2016-12-10T08:38:35Z 1632.46 2016-12-10T08:38:52Z 1635.3399999999999 2016-12-10T08:39:06Z 1635.3399999999999 2016-12-10T08:39:07Z 1636.78 2016-12-10T08:39:24Z 1638.7 2016-12-10T08:39:39Z 1640.6300000000001 2016-12-10T08:39:54Z 1639.6700000000001 2016-12-10T08:40:07Z 1641.1099999999999 2016-12-10T08:40:18Z 1640.1500000000001 2016-12-10T08:40:29Z 1640.6300000000001 2016-12-10T08:40:30Z 1640.1500000000001 2016-12-10T08:52:53Z 1638.22 2016-12-10T08:52:54Z 1641.1099999999999 2016-12-10T08:52:55Z 1640.1500000000001 2016-12-10T08:52:56Z 1637.74 2016-12-10T08:53:20Z 1640.6300000000001 2016-12-10T08:53:21Z 1640.6300000000001 2016-12-10T08:53:22Z 1639.6700000000001 2016-12-10T08:53:31Z 1635.8199999999999 2016-12-10T08:53:51Z 1641.1099999999999 2016-12-10T08:53:52Z 1640.1500000000001 2016-12-10T08:53:53Z 1638.22 2016-12-10T08:53:59Z 1640.6300000000001 2016-12-10T08:54:01Z 1639.1900000000001 2016-12-10T08:54:13Z 1639.6700000000001 2016-12-10T08:54:27Z 1640.6300000000001 2016-12-10T08:54:37Z 1640.6300000000001 2016-12-10T08:54:42Z 1640.6300000000001 2016-12-10T08:54:51Z 1638.22 2016-12-10T09:09:05Z 1642.0699999999999 2016-12-10T09:09:21Z 1642.0699999999999 2016-12-10T09:09:22Z 1643.03 2016-12-10T09:09:37Z 1643.51 2016-12-10T09:09:45Z 1643.03 2016-12-10T09:09:54Z 1643.99 2016-12-10T09:10:00Z 1645.4300000000001 2016-12-10T09:10:07Z 1647.3599999999999 2016-12-10T09:10:27Z 1649.28 2016-12-10T09:10:44Z 1649.28 2016-12-10T09:10:46Z 1649.76 2016-12-10T09:10:50Z 1651.6800000000001 2016-12-10T09:11:07Z 1652.6400000000001 2016-12-10T09:11:24Z 1654.5699999999999 2016-12-10T09:11:39Z 1654.5699999999999 2016-12-10T09:11:41Z 1656.01 2016-12-10T09:11:53Z 1657.9300000000001 2016-12-10T09:12:10Z 1657.45 2016-12-10T09:12:15Z 1660.3299999999999 2016-12-10T09:12:32Z 1661.3 2016-12-10T09:12:34Z 1661.3 2016-12-10T09:12:41Z 1662.74 2016-12-10T09:12:58Z 1663.22 2016-12-10T09:12:59Z 1663.22 2016-12-10T09:13:03Z 1665.6199999999999 2016-12-10T09:13:19Z 1666.5799999999999 2016-12-10T09:13:32Z 1668.51 2016-12-10T09:13:52Z 1670.4300000000001 2016-12-10T09:14:08Z 1671.8699999999999 2016-12-10T09:14:24Z 1673.3099999999999 2016-12-10T09:14:39Z 1674.75 2016-12-10T09:14:57Z 1675.72 2016-12-10T09:15:11Z 1677.1600000000001 2016-12-10T09:15:27Z 1677.6400000000001 2016-12-10T09:15:42Z 1679.5599999999999 2016-12-10T09:15:57Z 1680.52 2016-12-10T09:16:14Z 1682.4400000000001 2016-12-10T09:16:29Z 1683.8900000000001 2016-12-10T09:16:44Z 1684.3699999999999 2016-12-10T09:16:47Z 1685.8099999999999 2016-12-10T09:17:02Z 1686.77 2016-12-10T09:17:16Z 1687.25 2016-12-10T09:17:30Z 1688.21 2016-12-10T09:17:46Z 1690.1400000000001 2016-12-10T09:18:06Z 1688.21 2016-12-10T09:18:08Z 1691.0999999999999 2016-12-10T09:18:27Z 1691.0999999999999 2016-12-10T09:18:37Z 1692.0599999999999 2016-12-10T09:18:56Z 1694.46 2016-12-10T09:19:12Z 1695.9000000000001 2016-12-10T09:19:31Z 1696.3800000000001 2016-12-10T09:19:51Z 1699.27 2016-12-10T09:20:07Z 1698.79 2016-12-10T09:20:23Z 1698.3099999999999 2016-12-10T09:20:35Z 1699.27 2016-12-10T09:20:52Z 1697.3399999999999 2016-12-10T09:21:02Z 1696.3800000000001 2016-12-10T09:21:13Z 1697.3399999999999 2016-12-10T09:21:28Z 1698.3099999999999 2016-12-10T09:21:45Z 1699.27 2016-12-10T09:22:00Z 1699.27 2016-12-10T09:22:16Z 1701.1900000000001 2016-12-10T09:22:33Z 1701.6700000000001 2016-12-10T09:22:47Z 1702.6300000000001 2016-12-10T09:23:02Z 1703.1099999999999 2016-12-10T09:23:18Z 1705.04 2016-12-10T09:23:41Z 1706 2016-12-10T09:23:52Z 1706.96 2016-12-10T09:24:03Z 1706.96 2016-12-10T09:24:04Z 1708.4000000000001 2016-12-10T09:24:22Z 1710.8 2016-12-10T09:24:39Z 1712.73 2016-12-10T09:24:56Z 1711.28 2016-12-10T09:25:03Z 1714.6500000000001 2016-12-10T09:25:16Z 1714.6500000000001 2016-12-10T09:25:30Z 1714.1700000000001 2016-12-10T09:25:44Z 1713.6900000000001 2016-12-10T09:26:00Z 1712.73 2016-12-10T09:26:17Z 1709.8399999999999 2016-12-10T09:26:35Z 1710.8 2016-12-10T09:26:52Z 1711.76 2016-12-10T09:27:11Z 1710.8 2016-12-10T09:27:27Z 1711.76 2016-12-10T09:27:41Z 1713.6900000000001 2016-12-10T09:27:58Z 1715.1300000000001 2016-12-10T09:28:13Z 1716.0899999999999 2016-12-10T09:28:23Z 1716.5699999999999 2016-12-10T09:28:39Z 1717.53 2016-12-10T09:28:54Z 1718.97 2016-12-10T09:29:10Z 1717.53 2016-12-10T09:29:23Z 1717.05 2016-12-10T09:29:40Z 1719.46 2016-12-10T09:29:58Z 1722.3399999999999 2016-12-10T09:30:14Z 1722.8199999999999 2016-12-10T09:30:29Z 1724.26 2016-12-10T09:30:47Z 1724.74 2016-12-10T09:30:48Z 1725.7 2016-12-10T09:31:06Z 1726.1800000000001 2016-12-10T09:31:24Z 1728.1099999999999 2016-12-10T09:31:38Z 1729.55 2016-12-10T09:31:54Z 1730.03 2016-12-10T09:32:07Z 1730.03 2016-12-10T09:32:11Z 1730.99 2016-12-10T09:32:12Z 1730.03 2016-12-10T09:32:13Z 1731.47 2016-12-10T09:32:14Z 1731.47 2016-12-10T09:32:15Z 1731.47 2016-12-10T09:32:16Z 1732.9100000000001 2016-12-10T09:32:23Z 1732.4300000000001 2016-12-10T09:32:24Z 1731.95 2016-12-10T09:32:25Z 1732.4300000000001 2016-12-10T09:32:31Z 1733.8800000000001 2016-12-10T09:32:38Z 1733.8800000000001 2016-12-10T09:32:39Z 1733.3900000000001 2016-12-10T09:32:40Z 1733.8800000000001 2016-12-10T09:32:41Z 1733.8800000000001 2016-12-10T09:32:42Z 1733.8800000000001 2016-12-10T09:32:43Z 1733.8800000000001 2016-12-10T09:32:44Z 1733.8800000000001 2016-12-10T09:32:45Z 1734.3599999999999 2016-12-10T09:32:46Z 1734.3599999999999 2016-12-10T09:32:47Z 1734.3599999999999 2016-12-10T09:32:48Z 1734.8399999999999 2016-12-10T09:32:49Z 1734.3599999999999 2016-12-10T09:32:50Z 1734.8399999999999 2016-12-10T09:32:51Z 1736.28 2016-12-10T09:33:11Z 1737.24 2016-12-10T09:33:22Z 1737.72 2016-12-10T09:33:23Z 1739.6400000000001 2016-12-10T09:33:40Z 1740.5999999999999 2016-12-10T09:33:57Z 1740.5999999999999 2016-12-10T09:33:58Z 1743.01 2016-12-10T09:34:15Z 1743.97 2016-12-10T09:34:35Z 1746.8499999999999 2016-12-10T09:34:51Z 1747.8099999999999 2016-12-10T09:35:08Z 1749.74 2016-12-10T09:35:22Z 1750.7 2016-12-10T09:35:37Z 1751.1800000000001 2016-12-10T09:35:50Z 1751.6600000000001 2016-12-10T09:36:06Z 1751.6600000000001 2016-12-10T09:36:38Z 1751.1800000000001 2016-12-10T09:37:17Z 1751.1800000000001 2016-12-10T09:37:42Z 1751.1800000000001 2016-12-10T09:38:11Z 1749.74 2016-12-10T09:38:22Z 1751.6600000000001 2016-12-10T09:38:57Z 1751.1800000000001 2016-12-10T09:39:23Z 1750.7 2016-12-10T09:39:52Z 1751.6600000000001 2016-12-10T09:40:01Z 1751.6600000000001 2016-12-10T09:40:02Z 1752.1400000000001 2016-12-10T09:40:03Z 1753.5799999999999 2016-12-10T09:40:20Z 1755.99 2016-12-10T09:40:38Z 1756.47 2016-12-10T09:40:39Z 1756.95 2016-12-10T09:40:40Z 1756.95 2016-12-10T09:40:41Z 1758.8699999999999 2016-12-10T09:40:58Z 1760.3099999999999 2016-12-10T09:41:11Z 1762.71 2016-12-10T09:41:29Z 1764.6400000000001 2016-12-10T09:41:48Z 1766.0799999999999 2016-12-10T09:42:06Z 1767.52 2016-12-10T09:42:24Z 1769.4400000000001 2016-12-10T09:42:43Z 1770.4100000000001 2016-12-10T09:42:59Z 1771.8499999999999 2016-12-10T09:43:14Z 1773.29 2016-12-10T09:43:31Z 1774.73 2016-12-10T09:43:48Z 1777.1300000000001 2016-12-10T09:44:04Z 1777.6099999999999 2016-12-10T09:44:20Z 1778.0999999999999 2016-12-10T09:44:36Z 1780.02 2016-12-10T09:44:54Z 1781.9400000000001 2016-12-10T09:45:14Z 1782.4200000000001 2016-12-10T09:45:18Z 1784.3399999999999 2016-12-10T09:45:34Z 1784.8199999999999 2016-12-10T09:45:49Z 1785.3099999999999 2016-12-10T09:46:05Z 1788.1900000000001 2016-12-10T09:46:23Z 1790.1099999999999 2016-12-10T09:46:41Z 1790.1099999999999 2016-12-10T09:46:56Z 1791.55 2016-12-10T09:47:06Z 1793 2016-12-10T09:47:19Z 1794.4400000000001 2016-12-10T09:47:32Z 1794.9200000000001 2016-12-10T09:47:33Z 1794.4400000000001 2016-12-10T09:47:34Z 1795.4000000000001 2016-12-10T09:47:50Z 1794.9200000000001 2016-12-10T09:48:08Z 1797.8 2016-12-10T09:48:26Z 1799.73 2016-12-10T09:48:42Z 1800.6900000000001 2016-12-10T09:48:58Z 1804.05 2016-12-10T09:49:15Z 1805.49 2016-12-10T09:49:34Z 1807.4200000000001 2016-12-10T09:49:51Z 1809.3399999999999 2016-12-10T09:50:09Z 1812.22 2016-12-10T09:50:21Z 1813.6600000000001 2016-12-10T09:50:40Z 1815.5899999999999 2016-12-10T09:50:55Z 1816.0699999999999 2016-12-10T09:51:02Z 1817.51 2016-12-10T09:51:18Z 1818.47 2016-12-10T09:51:28Z 1819.4300000000001 2016-12-10T09:51:29Z 1820.3900000000001 2016-12-10T09:51:31Z 1819.4300000000001 2016-12-10T09:51:33Z 1821.3499999999999 2016-12-10T09:51:48Z 1823.28 2016-12-10T09:52:04Z 1823.76 2016-12-10T09:52:20Z 1825.6800000000001 2016-12-10T09:52:31Z 1827.5999999999999 2016-12-10T09:52:49Z 1829.53 2016-12-10T09:53:01Z 1830.49 2016-12-10T09:53:10Z 1830.01 2016-12-10T09:53:11Z 1832.8900000000001 2016-12-10T09:53:29Z 1832.8900000000001 2016-12-10T09:53:30Z 1832.8900000000001 2016-12-10T09:53:34Z 1832.8900000000001 2016-12-10T09:53:35Z 1833.8499999999999 2016-12-10T09:53:46Z 1834.3299999999999 2016-12-10T09:53:50Z 1833.8499999999999 2016-12-10T09:53:51Z 1833.8499999999999 2016-12-10T09:53:52Z 1834.8099999999999 2016-12-10T09:53:53Z 1834.8099999999999 2016-12-10T09:53:54Z 1836.74 2016-12-10T09:54:14Z 1837.7 2016-12-10T09:54:21Z 1837.7 2016-12-10T09:54:22Z 1837.7 2016-12-10T09:54:23Z 1837.7 2016-12-10T09:54:24Z 1837.22 2016-12-10T09:54:25Z 1838.1800000000001 2016-12-10T09:54:26Z 1837.22 2016-12-10T09:54:27Z 1836.26 2016-12-10T09:54:28Z 1839.6199999999999 2016-12-10T09:54:42Z 1840.5799999999999 2016-12-10T09:54:56Z 1842.02 2016-12-10T09:55:16Z 1842.02 2016-12-10T09:55:17Z 1842.98 2016-12-10T09:55:33Z 1843.95 2016-12-10T09:55:49Z 1846.3499999999999 2016-12-10T09:56:08Z 1844.9100000000001 2016-12-10T09:56:25Z 1843.47 2016-12-10T09:56:34Z 1843.95 2016-12-10T09:56:35Z 1841.0599999999999 2016-12-10T09:56:52Z 1837.7 2016-12-10T09:57:05Z 1836.74 2016-12-10T09:57:11Z 1836.26 2016-12-10T09:57:12Z 1836.74 2016-12-10T09:57:13Z 1836.74 2016-12-10T09:57:14Z 1836.74 2016-12-10T09:57:15Z 1836.26 2016-12-10T09:57:16Z 1837.7 2016-12-10T09:57:17Z 1836.74 2016-12-10T09:57:18Z 1837.7 2016-12-10T09:57:32Z 1839.6199999999999 2016-12-10T09:57:47Z 1840.0999999999999 2016-12-10T09:58:02Z 1842.5 2016-12-10T09:58:18Z 1842.98 2016-12-10T09:58:24Z 1843.47 2016-12-10T09:58:25Z 1842.98 2016-12-10T09:58:26Z 1842.5 2016-12-10T09:58:40Z 1841.54 2016-12-10T09:58:48Z 1843.47 2016-12-10T09:59:15Z 1842.98 2016-12-10T09:59:45Z 1843.95 2016-12-10T10:00:19Z 1843.47 2016-12-10T10:00:26Z 1844.4300000000001 2016-12-10T10:01:03Z 1843.47 2016-12-10T10:01:17Z 1843.47 2016-12-10T10:01:45Z 1842.98 2016-12-10T10:02:04Z 1842.02 2016-12-10T10:02:18Z 1841.0599999999999 2016-12-10T10:02:33Z 1840.0999999999999 2016-12-10T10:02:38Z 1838.1800000000001 2016-12-10T10:02:54Z 1834.8099999999999 2016-12-10T10:03:08Z 1834.8099999999999 2016-12-10T10:03:09Z 1833.3699999999999 2016-12-10T10:03:12Z 1830.01 2016-12-10T10:03:25Z 1829.05 2016-12-10T10:03:45Z 1829.05 2016-12-10T10:04:01Z 1828.5599999999999 2016-12-10T10:04:19Z 1828.5599999999999 2016-12-10T10:04:35Z 1829.05 2016-12-10T10:04:45Z 1828.5599999999999 2016-12-10T10:05:24Z 1827.1199999999999 2016-12-10T10:06:00Z 1828.0799999999999 2016-12-10T10:06:29Z 1828.5599999999999 2016-12-10T10:06:49Z 1828.0799999999999 2016-12-10T10:06:50Z 1828.5599999999999 2016-12-10T10:06:51Z 1828.0799999999999 2016-12-10T10:06:52Z 1828.5599999999999 2016-12-10T10:06:53Z 1829.53 2016-12-10T10:07:11Z 1830.49 2016-12-10T10:07:31Z 1830.97 2016-12-10T10:07:47Z 1831.9300000000001 2016-12-10T10:08:08Z 1829.53 2016-12-10T10:08:18Z 1829.53 2016-12-10T10:08:29Z 1830.49 2016-12-10T10:08:32Z 1827.1199999999999 2016-12-10T10:08:42Z 1825.6800000000001 2016-12-10T10:08:58Z 1823.76 2016-12-10T10:09:04Z 1824.24 2016-12-10T10:09:25Z 1821.3499999999999 2016-12-10T10:09:35Z 1822.8 2016-12-10T10:09:50Z 1823.28 2016-12-10T10:10:04Z 1824.24 2016-12-10T10:10:21Z 1823.28 2016-12-10T10:10:37Z 1820.8699999999999 2016-12-10T10:10:50Z 1817.51 2016-12-10T10:11:04Z 1814.1500000000001 2016-12-10T10:11:12Z 1814.1500000000001 2016-12-10T10:11:13Z 1813.1800000000001 2016-12-10T10:11:15Z 1812.22 2016-12-10T10:11:16Z 1811.74 2016-12-10T10:11:17Z 1810.78 2016-12-10T10:11:19Z 1810.78 2016-12-10T10:11:20Z 1809.8199999999999 2016-12-10T10:11:21Z 1809.8199999999999 2016-12-10T10:11:22Z 1809.3399999999999 2016-12-10T10:11:23Z 1809.3399999999999 2016-12-10T10:11:24Z 1808.3800000000001 2016-12-10T10:11:25Z 1806.9400000000001 2016-12-10T10:11:26Z 1807.9000000000001 2016-12-10T10:11:27Z 1806.9400000000001 2016-12-10T10:11:28Z 1805.97 2016-12-10T10:11:29Z 1805.49 2016-12-10T10:11:30Z 1803.5699999999999 2016-12-10T10:11:33Z 1800.21 2016-12-10T10:11:39Z 1800.21 2016-12-10T10:11:40Z 1798.76 2016-12-10T10:11:53Z 1795.4000000000001 2016-12-10T10:12:04Z 1795.4000000000001 2016-12-10T10:12:08Z 1794.9200000000001 2016-12-10T10:12:10Z 1793.96 2016-12-10T10:12:11Z 1794.4400000000001 2016-12-10T10:12:12Z 1791.0699999999999 2016-12-10T10:12:28Z 1788.1900000000001 2016-12-10T10:12:36Z 1786.27 2016-12-10T10:12:51Z 1787.71 2016-12-10T10:13:06Z 1788.6700000000001 2016-12-10T10:13:21Z 1787.23 2016-12-10T10:13:36Z 1785.79 2016-12-10T10:13:40Z 1782.9000000000001 2016-12-10T10:13:48Z 1781.9400000000001 2016-12-10T10:13:51Z 1781.46 2016-12-10T10:13:52Z 1780.98 2016-12-10T10:13:53Z 1780.5 2016-12-10T10:13:54Z 1779.54 2016-12-10T10:13:55Z 1778.5799999999999 2016-12-10T10:13:56Z 1779.0599999999999 2016-12-10T10:13:57Z 1777.1300000000001 2016-12-10T10:14:04Z 1775.21 2016-12-10T10:14:10Z 1775.21 2016-12-10T10:14:11Z 1773.29 2016-12-10T10:14:14Z 1773.29 2016-12-10T10:14:15Z 1771.8499999999999 2016-12-10T10:14:18Z 1768.48 2016-12-10T10:14:26Z 1766.5599999999999 2016-12-10T10:14:28Z 1764.6400000000001 2016-12-10T10:14:31Z 1761.27 2016-12-10T10:14:40Z 1760.3099999999999 2016-12-10T10:14:44Z 1759.8299999999999 2016-12-10T10:14:45Z 1759.8299999999999 2016-12-10T10:14:46Z 1759.3499999999999 2016-12-10T10:14:47Z 1759.3499999999999 2016-12-10T10:14:48Z 1758.8699999999999 2016-12-10T10:14:49Z 1758.8699999999999 2016-12-10T10:14:50Z 1758.8699999999999 2016-12-10T10:14:51Z 1757.4300000000001 2016-12-10T10:14:53Z 1756.95 2016-12-10T10:14:54Z 1755.5 2016-12-10T10:14:56Z 1752.6199999999999 2016-12-10T10:15:02Z 1751.6600000000001 2016-12-10T10:15:06Z 1750.22 2016-12-10T10:15:07Z 1747.3299999999999 2016-12-10T10:15:16Z 1746.3699999999999 2016-12-10T10:15:17Z 1746.3699999999999 2016-12-10T10:15:18Z 1743.97 2016-12-10T10:15:22Z 1741.0799999999999 2016-12-10T10:15:27Z 1737.72 2016-12-10T10:15:32Z 1737.24 2016-12-10T10:15:34Z 1733.8800000000001 2016-12-10T10:15:40Z 1730.99 2016-12-10T10:15:45Z 1727.6300000000001 2016-12-10T10:15:51Z 1727.6300000000001 2016-12-10T10:15:52Z 1724.26 2016-12-10T10:15:57Z 1720.9000000000001 2016-12-10T10:16:00Z 1718.49 2016-12-10T10:16:07Z 1715.1300000000001 2016-12-10T10:16:13Z 1715.1300000000001 2016-12-10T10:16:14Z 1711.28 2016-12-10T10:16:19Z 1708.8800000000001 2016-12-10T10:16:26Z 1707.4400000000001 2016-12-10T10:16:27Z 1706.96 2016-12-10T10:16:28Z 1704.0699999999999 2016-12-10T10:16:34Z 1702.6300000000001 2016-12-10T10:16:37Z 1698.79 2016-12-10T10:16:45Z 1698.79 2016-12-10T10:16:46Z 1699.27 2016-12-10T10:16:47Z 1698.79 2016-12-10T10:16:48Z 1698.3099999999999 2016-12-10T10:16:50Z 1694.9400000000001 2016-12-10T10:16:57Z 1692.54 2016-12-10T10:17:02Z 1689.1700000000001 2016-12-10T10:17:09Z 1686.29 2016-12-10T10:17:15Z 1683.4100000000001 2016-12-10T10:17:21Z 1680.04 2016-12-10T10:17:29Z 1677.6400000000001 2016-12-10T10:17:32Z 1677.6400000000001 2016-12-10T10:17:34Z 1677.6400000000001 2016-12-10T10:17:35Z 1674.75 2016-12-10T10:17:42Z 1674.27 2016-12-10T10:17:43Z 1672.3499999999999 2016-12-10T10:17:47Z 1669.47 2016-12-10T10:17:53Z 1666.0999999999999 2016-12-10T10:17:57Z 1666.0999999999999 2016-12-10T10:17:58Z 1663.7 2016-12-10T10:18:03Z 1662.26 2016-12-10T10:18:05Z 1659.8499999999999 2016-12-10T10:18:11Z 1656.49 2016-12-10T10:18:16Z 1654.5699999999999 2016-12-10T10:18:19Z 1651.2 2016-12-10T10:18:26Z 1649.76 2016-12-10T10:18:29Z 1649.76 2016-12-10T10:18:30Z 1647.8399999999999 2016-12-10T10:18:32Z 1645.9100000000001 2016-12-10T10:18:35Z 1644.47 2016-12-10T10:18:39Z 1642.0699999999999 2016-12-10T10:18:43Z 1638.7 2016-12-10T10:18:47Z 1637.26 2016-12-10T10:18:52Z 1637.26 2016-12-10T10:18:53Z 1637.74 2016-12-10T10:18:54Z 1637.26 2016-12-10T10:18:55Z 1637.26 2016-12-10T10:18:56Z 1633.9000000000001 2016-12-10T10:19:04Z 1630.53 2016-12-10T10:19:11Z 1630.05 2016-12-10T10:19:12Z 1625.73 2016-12-10T10:19:16Z 1627.1700000000001 2016-12-10T10:19:18Z 1625.25 2016-12-10T10:19:21Z 1623.8 2016-12-10T10:19:23Z 1619.96 2016-12-10T10:19:28Z 1619 2016-12-10T10:19:30Z 1618.52 2016-12-10T10:19:31Z 1615.6300000000001 2016-12-10T10:19:34Z 1615.6300000000001 2016-12-10T10:19:35Z 1613.23 2016-12-10T10:19:41Z 1612.27 2016-12-10T10:19:43Z 1608.9000000000001 2016-12-10T10:19:48Z 1608.9000000000001 2016-12-10T10:19:49Z 1606.98 2016-12-10T10:19:52Z 1604.0999999999999 2016-12-10T10:19:56Z 1601.21 2016-12-10T10:20:00Z 1597.3699999999999 2016-12-10T10:20:05Z 1593.04 2016-12-10T10:20:10Z 1590.1600000000001 2016-12-10T10:20:17Z 1586.79 2016-12-10T10:20:23Z 1585.3499999999999 2016-12-10T10:20:29Z 1585.3499999999999 2016-12-10T10:20:32Z 1583.9100000000001 2016-12-10T10:20:34Z 1585.3499999999999 2016-12-10T10:20:35Z 1584.8699999999999 2016-12-10T10:20:37Z 1584.8699999999999 2016-12-10T10:20:40Z 1580.54 2016-12-10T10:20:51Z 1580.54 2016-12-10T10:20:52Z 1578.1400000000001 2016-12-10T10:21:02Z 1575.74 2016-12-10T10:21:07Z 1572.3699999999999 2016-12-10T10:21:11Z 1569.49 2016-12-10T10:21:15Z 1565.1600000000001 2016-12-10T10:21:20Z 1565.1600000000001 2016-12-10T10:21:21Z 1561.8 2016-12-10T10:21:26Z 1557.95 2016-12-10T10:21:30Z 1558.4300000000001 2016-12-10T10:21:31Z 1554.5899999999999 2016-12-10T10:21:35Z 1554.5899999999999 2016-12-10T10:21:36Z 1551.22 2016-12-10T10:21:38Z 1550.26 2016-12-10T10:21:42Z 1547.8599999999999 2016-12-10T10:21:50Z 1549.3 2016-12-10T10:22:00Z 1550.74 2016-12-10T10:22:13Z 1553.1500000000001 2016-12-10T10:22:30Z 1553.1500000000001 2016-12-10T10:22:34Z 1553.1500000000001 2016-12-10T10:22:35Z 1553.6300000000001 2016-12-10T10:22:36Z 1553.6300000000001 2016-12-10T10:22:37Z 1554.1099999999999 2016-12-10T10:22:38Z 1553.6300000000001 2016-12-10T10:22:39Z 1553.6300000000001 2016-12-10T10:22:40Z 1554.1099999999999 2016-12-10T10:22:41Z 1554.1099999999999 2016-12-10T10:22:42Z 1553.6300000000001 2016-12-10T10:22:43Z 1554.5899999999999 2016-12-10T10:22:44Z 1554.1099999999999 2016-12-10T10:22:45Z 1554.5899999999999 2016-12-10T10:22:46Z 1554.5899999999999 2016-12-10T10:22:47Z 1554.5899999999999 2016-12-10T10:22:48Z 1555.0699999999999 2016-12-10T10:22:49Z 1556.51 2016-12-10T10:23:05Z 1556.51 2016-12-10T10:23:07Z 1556.99 2016-12-10T10:23:08Z 1555.0699999999999 2016-12-10T10:23:09Z 1556.99 2016-12-10T10:23:13Z 1558.4300000000001 2016-12-10T10:23:25Z 1558.9200000000001 2016-12-10T10:23:26Z 1558.9200000000001 2016-12-10T10:23:27Z 1558.4300000000001 2016-12-10T10:23:28Z 1558.4300000000001 2016-12-10T10:23:29Z 1561.3199999999999 2016-12-10T10:23:46Z 1562.28 2016-12-10T10:24:01Z 1563.24 2016-12-10T10:24:06Z 1564.6800000000001 2016-12-10T10:24:18Z 1564.6800000000001 2016-12-10T10:24:19Z 1564.2 2016-12-10T10:24:20Z 1564.6800000000001 2016-12-10T10:24:21Z 1564.6800000000001 2016-12-10T10:24:22Z 1564.6800000000001 2016-12-10T10:24:23Z 1564.6800000000001 2016-12-10T10:24:24Z 1564.6800000000001 2016-12-10T10:24:25Z 1564.6800000000001 2016-12-10T10:24:26Z 1564.6800000000001 2016-12-10T10:24:27Z 1564.6800000000001 2016-12-10T10:24:28Z 1565.6400000000001 2016-12-10T10:24:29Z 1565.6400000000001 2016-12-10T10:24:30Z 1566.6099999999999 2016-12-10T10:24:41Z 1568.05 2016-12-10T10:24:58Z 1569.49 2016-12-10T10:25:12Z 1569.97 2016-12-10T10:25:27Z 1572.8499999999999 2016-12-10T10:25:44Z 1573.8199999999999 2016-12-10T10:25:52Z 1573.8199999999999 2016-12-10T10:25:53Z 1573.8199999999999 2016-12-10T10:25:54Z 1573.8199999999999 2016-12-10T10:26:11Z 1572.8499999999999 2016-12-10T10:26:30Z 1571.8900000000001 2016-12-10T10:26:46Z 1574.78 2016-12-10T10:27:01Z 1574.3 2016-12-10T10:27:19Z 1572.8499999999999 2016-12-10T10:27:35Z 1571.4100000000001 2016-12-10T10:27:51Z 1570.45 2016-12-10T10:27:53Z 1570.45 2016-12-10T10:27:54Z 1567.0899999999999 2016-12-10T10:28:07Z 1567.5699999999999 2016-12-10T10:28:20Z 1569.49 2016-12-10T10:28:36Z 1570.45 2016-12-10T10:28:48Z 1571.8900000000001 2016-12-10T10:29:04Z 1574.3 2016-12-10T10:29:18Z 1573.8199999999999 2016-12-10T10:29:33Z 1575.26 2016-12-10T10:29:49Z 1576.7 2016-12-10T10:30:06Z 1576.7 2016-12-10T10:30:20Z 1577.1800000000001 2016-12-10T10:30:37Z 1577.6600000000001 2016-12-10T10:30:52Z 1577.1800000000001 2016-12-10T10:31:02Z 1577.1800000000001 2016-12-10T10:31:03Z 1576.7 2016-12-10T10:31:04Z 1577.6600000000001 2016-12-10T10:31:22Z 1576.7 2016-12-10T10:31:37Z 1573.3299999999999 2016-12-10T10:31:46Z 1570.9300000000001 2016-12-10T10:31:53Z 1567.0899999999999 2016-12-10T10:32:08Z 1565.6400000000001 2016-12-10T10:32:12Z 1563.72 2016-12-10T10:32:15Z 1563.72 2016-12-10T10:32:16Z 1563.24 2016-12-10T10:32:19Z 1563.72 2016-12-10T10:32:22Z 1563.72 2016-12-10T10:32:34Z 1561.3199999999999 2016-12-10T10:32:44Z 1559.4000000000001 2016-12-10T10:32:54Z 1559.8800000000001 2016-12-10T10:32:55Z 1558.9200000000001 2016-12-10T10:32:56Z 1558.4300000000001 2016-12-10T10:32:57Z 1557.95 2016-12-10T10:32:58Z 1556.99 2016-12-10T10:33:01Z 1555.0699999999999 2016-12-10T10:33:04Z 1555.0699999999999 2016-12-10T10:33:05Z 1552.1900000000001 2016-12-10T10:33:13Z 1551.71 2016-12-10T10:33:14Z 1548.8199999999999 2016-12-10T10:33:21Z 1545.46 2016-12-10T10:33:24Z 1545.46 2016-12-10T10:33:26Z 1545.46 2016-12-10T10:33:27Z 1543.53 2016-12-10T10:33:31Z 1540.1700000000001 2016-12-10T10:33:39Z 1539.6900000000001 2016-12-10T10:33:40Z 1538.73 2016-12-10T10:33:43Z 1537.77 2016-12-10T10:33:45Z 1536.8 2016-12-10T10:33:46Z 1536.8 2016-12-10T10:33:47Z 1534.8800000000001 2016-12-10T10:33:50Z 1532.96 2016-12-10T10:33:54Z 1532 2016-12-10T10:33:55Z 1531.52 2016-12-10T10:33:56Z 1531.52 2016-12-10T10:33:57Z 1530.5599999999999 2016-12-10T10:33:58Z 1529.5899999999999 2016-12-10T10:33:59Z 1529.5899999999999 2016-12-10T10:34:00Z 1528.1500000000001 2016-12-10T10:34:01Z 1526.23 2016-12-10T10:34:05Z 1525.27 2016-12-10T10:34:07Z 1524.79 2016-12-10T10:34:08Z 1523.3499999999999 2016-12-10T10:34:09Z 1522.3900000000001 2016-12-10T10:34:13Z 1523.3499999999999 2016-12-10T10:34:14Z 1522.3900000000001 2016-12-10T10:34:16Z 1521.4200000000001 2016-12-10T10:34:17Z 1520.9400000000001 2016-12-10T10:34:18Z 1520.9400000000001 2016-12-10T10:34:19Z 1519.98 2016-12-10T10:34:20Z 1519.98 2016-12-10T10:34:21Z 1519.02 2016-12-10T10:34:22Z 1519.02 2016-12-10T10:34:23Z 1518.54 2016-12-10T10:34:24Z 1518.0599999999999 2016-12-10T10:34:25Z 1518.0599999999999 2016-12-10T10:34:26Z 1517.5799999999999 2016-12-10T10:34:27Z 1517.5799999999999 2016-12-10T10:34:28Z 1517.0999999999999 2016-12-10T10:34:29Z 1517.5799999999999 2016-12-10T10:34:30Z 1515.6600000000001 2016-12-10T10:34:35Z 1514.6900000000001 2016-12-10T10:34:36Z 1514.21 2016-12-10T10:34:37Z 1513.73 2016-12-10T10:34:39Z 1513.25 2016-12-10T10:34:40Z 1513.25 2016-12-10T10:34:41Z 1512.77 2016-12-10T10:34:42Z 1512.29 2016-12-10T10:34:43Z 1511.8099999999999 2016-12-10T10:34:44Z 1511.8099999999999 2016-12-10T10:34:45Z 1511.8099999999999 2016-12-10T10:34:58Z 1510.8499999999999 2016-12-10T10:35:12Z 1516.1400000000001 2016-12-10T10:35:21Z 1511.3299999999999 2016-12-10T10:35:22Z 1511.8099999999999 2016-12-10T10:35:23Z 1512.77 2016-12-10T10:35:40Z 1511.3299999999999 2016-12-10T10:35:46Z 1511.3299999999999 2016-12-10T10:35:59Z 1510.3699999999999 2016-12-10T10:36:12Z 1511.8099999999999 2016-12-10T10:36:27Z 1511.8099999999999 2016-12-10T10:36:42Z 1512.29 2016-12-10T10:37:04Z 1511.8099999999999 2016-12-10T10:37:30Z 1511.8099999999999 2016-12-10T10:38:07Z 1512.29 2016-12-10T10:38:41Z 1512.77 2016-12-10T10:39:06Z 1512.29 2016-12-10T10:39:11Z 1513.73 2016-12-10T10:39:23Z 1515.1800000000001 2016-12-10T10:39:39Z 1517.0999999999999 2016-12-10T10:39:53Z 1518.54 2016-12-10T10:40:10Z 1520.46 2016-12-10T10:40:22Z 1520.46 2016-12-10T10:40:23Z 1520.46 2016-12-10T10:40:27Z 1520.46 2016-12-10T10:40:33Z 1521.9000000000001 2016-12-10T10:40:36Z 1522.8699999999999 2016-12-10T10:40:54Z 1525.27 2016-12-10T10:41:11Z 1526.23 2016-12-10T10:41:16Z 1526.23 2016-12-10T10:41:17Z 1526.71 2016-12-10T10:41:18Z 1526.23 2016-12-10T10:41:19Z 1526.23 2016-12-10T10:41:20Z 1527.1900000000001 2016-12-10T10:41:21Z 1528.1500000000001 2016-12-10T10:41:38Z 1529.5899999999999 2016-12-10T10:41:55Z 1531.04 2016-12-10T10:42:13Z 1532.96 2016-12-10T10:42:30Z 1534.4000000000001 2016-12-10T10:42:39Z 1533.9200000000001 2016-12-10T10:42:40Z 1533.9200000000001 2016-12-10T10:42:41Z 1534.4000000000001 2016-12-10T10:42:42Z 1534.4000000000001 2016-12-10T10:42:43Z 1534.4000000000001 2016-12-10T10:42:44Z 1534.8800000000001 2016-12-10T10:42:45Z 1534.8800000000001 2016-12-10T10:42:56Z 1534.8800000000001 2016-12-10T10:43:26Z 1534.8800000000001 2016-12-10T10:43:40Z 1532 2016-12-10T10:50:52Z 1535.3599999999999 2016-12-10T10:50:55Z 1532.48 2016-12-10T10:50:56Z 1534.8800000000001 2016-12-10T10:51:11Z 1534.8800000000001 2016-12-10T10:51:25Z 1536.3199999999999 2016-12-10T10:51:31Z 1535.3599999999999 2016-12-10T10:51:44Z 1536.3199999999999 2016-12-10T10:51:45Z 1537.29 2016-12-10T10:51:57Z 1539.21 2016-12-10T10:52:10Z 1539.6900000000001 2016-12-10T10:52:25Z 1541.1300000000001 2016-12-10T10:52:40Z 1544.01 2016-12-10T10:52:59Z 1544.01 2016-12-10T10:53:18Z 1546.9000000000001 2016-12-10T10:53:30Z 1548.3399999999999 2016-12-10T10:53:48Z 1549.78 2016-12-10T10:54:05Z 1551.22 2016-12-10T10:54:24Z 1554.1099999999999 2016-12-10T10:54:45Z 1555.0699999999999 2016-12-10T10:55:03Z 1556.51 2016-12-10T10:55:20Z 1558.4300000000001 2016-12-10T10:55:42Z 1560.3599999999999 2016-12-10T10:55:58Z 1561.3199999999999 2016-12-10T10:56:02Z 1561.3199999999999 2016-12-10T10:56:20Z 1561.8 2016-12-10T10:56:36Z 1563.24 2016-12-10T10:56:52Z 1562.76 2016-12-10T10:57:09Z 1564.2 2016-12-10T10:57:22Z 1564.2 2016-12-10T10:57:39Z 1566.6099999999999 2016-12-10T10:57:56Z 1568.05 2016-12-10T10:58:12Z 1570.9300000000001 2016-12-10T10:58:30Z 1571.8900000000001 2016-12-10T10:58:47Z 1572.8499999999999 2016-12-10T10:59:06Z 1574.78 2016-12-10T10:59:19Z 1576.22 2016-12-10T10:59:35Z 1578.1400000000001 2016-12-10T10:59:52Z 1579.5799999999999 2016-12-10T11:00:06Z 1581.03 2016-12-10T11:00:22Z 1581.99 2016-12-10T11:00:38Z 1583.4300000000001 2016-12-10T11:00:56Z 1584.8699999999999 2016-12-10T11:01:02Z 1585.3499999999999 2016-12-10T11:01:03Z 1585.8299999999999 2016-12-10T11:01:04Z 1586.79 2016-12-10T11:01:19Z 1588.72 2016-12-10T11:01:34Z 1590.6400000000001 2016-12-10T11:01:54Z 1591.5999999999999 2016-12-10T11:02:09Z 1594.96 2016-12-10T11:02:26Z 1595.9300000000001 2016-12-10T11:02:42Z 1598.3299999999999 2016-12-10T11:03:03Z 1600.25 2016-12-10T11:03:21Z 1602.1700000000001 2016-12-10T11:03:39Z 1603.1400000000001 2016-12-10T11:03:56Z 1604.5799999999999 2016-12-10T11:04:11Z 1606.02 2016-12-10T11:04:28Z 1605.0599999999999 2016-12-10T11:04:30Z 1605.54 2016-12-10T11:04:31Z 1606.98 2016-12-10T11:04:48Z 1608.9000000000001 2016-12-10T11:05:05Z 1609.8599999999999 2016-12-10T11:05:21Z 1610.3499999999999 2016-12-10T11:05:23Z 1610.8299999999999 2016-12-10T11:05:40Z 1610.3499999999999 2016-12-10T11:05:41Z 1612.27 2016-12-10T11:05:50Z 1613.71 2016-12-10T11:06:05Z 1615.6300000000001 2016-12-10T11:06:18Z 1616.5899999999999 2016-12-10T11:06:33Z 1619 2016-12-10T11:06:46Z 1619.96 2016-12-10T11:06:54Z 1619.48 2016-12-10T11:06:55Z 1619.96 2016-12-10T11:06:56Z 1619.96 2016-12-10T11:06:57Z 1619.96 2016-12-10T11:06:58Z 1621.8800000000001 2016-12-10T11:07:16Z 1622.8399999999999 2016-12-10T11:07:25Z 1624.77 2016-12-10T11:07:40Z 1626.21 2016-12-10T11:08:00Z 1626.21 2016-12-10T11:08:17Z 1626.6900000000001 2016-12-10T11:08:28Z 1627.6500000000001 2016-12-10T11:08:43Z 1630.05 2016-12-10T11:09:01Z 1630.05 2016-12-10T11:09:02Z 1630.05 2016-12-10T11:09:03Z 1630.05 2016-12-10T11:09:04Z 1630.53 2016-12-10T11:09:05Z 1631.01 2016-12-10T11:09:06Z 1631.01 2016-12-10T11:09:07Z 1631.01 2016-12-10T11:09:08Z 1631.49 2016-12-10T11:09:09Z 1630.53 2016-12-10T11:09:10Z 1630.53 2016-12-10T11:09:11Z 1631.49 2016-12-10T11:09:12Z 1631.49 2016-12-10T11:09:13Z 1631.49 2016-12-10T11:09:18Z 1631.98 2016-12-10T11:09:19Z 1633.9000000000001 2016-12-10T11:09:35Z 1634.8599999999999 2016-12-10T11:09:54Z 1635.3399999999999 2016-12-10T11:10:11Z 1635.3399999999999 2016-12-10T11:10:29Z 1636.78 2016-12-10T11:10:46Z 1638.7 2016-12-10T11:11:04Z 1640.6300000000001 2016-12-10T11:11:22Z 1642.0699999999999 2016-12-10T11:11:42Z 1642.55 2016-12-10T11:11:59Z 1644.95 2016-12-10T11:12:16Z 1646.8800000000001 2016-12-10T11:12:35Z 1646.8800000000001 2016-12-10T11:12:49Z 1647.3599999999999 2016-12-10T11:13:06Z 1648.3199999999999 2016-12-10T11:13:13Z 1648.3199999999999 2016-12-10T11:13:14Z 1649.28 2016-12-10T11:13:32Z 1652.1600000000001 2016-12-10T11:13:50Z 1653.5999999999999 2016-12-10T11:14:04Z 1655.05 2016-12-10T11:14:19Z 1656.49 2016-12-10T11:14:40Z 1658.4100000000001 2016-12-10T11:14:57Z 1660.3299999999999 2016-12-10T11:15:13Z 1662.26 2016-12-10T11:15:31Z 1663.22 2016-12-10T11:15:38Z 1663.7 2016-12-10T11:15:39Z 1663.7 2016-12-10T11:15:40Z 1663.7 2016-12-10T11:15:41Z 1663.22 2016-12-10T11:15:42Z 1663.7 2016-12-10T11:15:43Z 1663.7 2016-12-10T11:15:44Z 1665.6199999999999 2016-12-10T11:16:00Z 1668.51 2016-12-10T11:16:16Z 1668.99 2016-12-10T11:16:25Z 1668.99 2016-12-10T11:16:26Z 1670.9100000000001 2016-12-10T11:16:43Z 1671.3900000000001 2016-12-10T11:16:50Z 1673.3099999999999 2016-12-10T11:16:59Z 1672.8299999999999 2016-12-10T11:17:00Z 1672.8299999999999 2016-12-10T11:17:01Z 1672.8299999999999 2016-12-10T11:17:02Z 1672.3499999999999 2016-12-10T11:17:03Z 1672.8299999999999 2016-12-10T11:17:04Z 1673.3099999999999 2016-12-10T11:17:05Z 1673.79 2016-12-10T11:17:06Z 1674.27 2016-12-10T11:17:22Z 1676.2 2016-12-10T11:17:42Z 1676.6800000000001 2016-12-10T11:17:43Z 1676.6800000000001 2016-12-10T11:17:44Z 1678.1199999999999 2016-12-10T11:18:01Z 1679.0799999999999 2016-12-10T11:18:17Z 1681 2016-12-10T11:18:39Z 1681.96 2016-12-10T11:18:56Z 1682.9300000000001 2016-12-10T11:19:11Z 1685.3299999999999 2016-12-10T11:19:26Z 1684.8499999999999 2016-12-10T11:19:29Z 1685.8099999999999 2016-12-10T11:19:44Z 1686.29 2016-12-10T11:20:01Z 1688.21 2016-12-10T11:20:17Z 1688.6900000000001 2016-12-10T11:20:35Z 1689.6500000000001 2016-12-10T11:20:54Z 1689.6500000000001 2016-12-10T11:21:10Z 1687.73 2016-12-10T11:21:27Z 1687.73 2016-12-10T11:21:28Z 1688.6900000000001 2016-12-10T11:21:44Z 1688.6900000000001 2016-12-10T11:22:00Z 1688.6900000000001 2016-12-10T11:22:16Z 1690.1400000000001 2016-12-10T11:22:35Z 1689.1700000000001 2016-12-10T11:22:38Z 1688.21 2016-12-10T11:22:53Z 1687.73 2016-12-10T11:23:27Z 1688.21 2016-12-10T11:24:05Z 1688.21 2016-12-10T11:24:42Z 1686.77 2016-12-10T11:24:56Z 1684.8499999999999 2016-12-10T11:25:11Z 1682.4400000000001 2016-12-10T11:25:24Z 1681.48 2016-12-10T11:25:25Z 1681.48 2016-12-10T11:25:40Z 1681.48 2016-12-10T11:25:58Z 1680.52 2016-12-10T11:26:20Z 1682.4400000000001 2016-12-10T11:26:42Z 1684.3699999999999 2016-12-10T11:27:01Z 1686.29 2016-12-10T11:27:19Z 1686.77 2016-12-10T11:27:36Z 1683.8900000000001 2016-12-10T11:27:49Z 1682.4400000000001 2016-12-10T11:27:51Z 1681.48 2016-12-10T11:28:06Z 1680.52 2016-12-10T11:28:25Z 1677.1600000000001 2016-12-10T11:28:36Z 1676.6800000000001 2016-12-10T11:28:38Z 1677.1600000000001 2016-12-10T11:28:55Z 1677.6400000000001 2016-12-10T11:29:10Z 1676.6800000000001 2016-12-10T11:29:23Z 1677.6400000000001 2016-12-10T11:29:38Z 1677.6400000000001 2016-12-10T11:29:57Z 1676.2 2016-12-10T11:30:12Z 1677.1600000000001 2016-12-10T11:30:14Z 1678.1199999999999 2016-12-10T11:30:30Z 1677.6400000000001 2016-12-10T11:30:51Z 1676.6800000000001 2016-12-10T11:30:55Z 1678.1199999999999 2016-12-10T11:31:15Z 1680.04 2016-12-10T11:31:33Z 1682.9300000000001 2016-12-10T11:31:54Z 1679.5599999999999 2016-12-10T11:31:55Z 1681 2016-12-10T11:32:10Z 1680.04 2016-12-10T11:32:27Z 1679.0799999999999 2016-12-10T11:32:44Z 1677.6400000000001 2016-12-10T11:33:02Z 1674.75 2016-12-10T11:33:12Z 1672.8299999999999 2016-12-10T11:33:15Z 1669.47 2016-12-10T11:33:21Z 1667.0599999999999 2016-12-10T11:33:25Z 1665.6199999999999 2016-12-10T11:33:27Z 1666.0999999999999 2016-12-10T11:33:28Z 1663.7 2016-12-10T11:33:32Z 1661.3 2016-12-10T11:33:37Z 1660.8099999999999 2016-12-10T11:33:38Z 1658.8900000000001 2016-12-10T11:33:42Z 1655.05 2016-12-10T11:33:48Z 1653.5999999999999 2016-12-10T11:33:50Z 1650.72 2016-12-10T11:33:54Z 1650.72 2016-12-10T11:33:55Z 1646.4000000000001 2016-12-10T11:33:59Z 1646.4000000000001 2016-12-10T11:34:00Z 1645.4300000000001 2016-12-10T11:34:01Z 1644.47 2016-12-10T11:34:02Z 1643.03 2016-12-10T11:34:03Z 1643.03 2016-12-10T11:34:04Z 1642.0699999999999 2016-12-10T11:34:05Z 1641.5899999999999 2016-12-10T11:34:06Z 1640.6300000000001 2016-12-10T11:34:07Z 1640.1500000000001 2016-12-10T11:34:08Z 1639.6700000000001 2016-12-10T11:34:09Z 1640.1500000000001 2016-12-10T11:34:10Z 1639.1900000000001 2016-12-10T11:34:11Z 1638.7 2016-12-10T11:34:12Z 1638.22 2016-12-10T11:34:13Z 1640.6300000000001 2016-12-10T11:34:24Z 1640.6300000000001 2016-12-10T11:34:25Z 1640.6300000000001 2016-12-10T11:34:26Z 1642.55 2016-12-10T11:34:42Z 1643.03 2016-12-10T11:34:53Z 1643.03 2016-12-10T11:34:54Z 1643.51 2016-12-10T11:34:55Z 1643.51 2016-12-10T11:34:56Z 1643.99 2016-12-10T11:34:57Z 1644.95 2016-12-10T11:35:12Z 1644.95 2016-12-10T11:35:13Z 1645.4300000000001 2016-12-10T11:35:14Z 1644.47 2016-12-10T11:35:15Z 1644.95 2016-12-10T11:35:16Z 1644.95 2016-12-10T11:35:18Z 1648.3199999999999 2016-12-10T11:35:31Z 1650.24 2016-12-10T11:35:46Z 1650.24 2016-12-10T11:35:50Z 1649.76 2016-12-10T11:36:01Z 1653.1199999999999 2016-12-10T11:36:14Z 1655.05 2016-12-10T11:36:29Z 1655.53 2016-12-10T11:36:30Z 1655.53 2016-12-10T11:36:31Z 1655.53 2016-12-10T11:36:32Z 1657.45 2016-12-10T11:36:49Z 1658.4100000000001 2016-12-10T11:36:53Z 1658.4100000000001 2016-12-10T11:36:54Z 1659.3699999999999 2016-12-10T11:37:09Z 1660.3299999999999 2016-12-10T11:37:10Z 1660.8099999999999 2016-12-10T11:37:11Z 1660.3299999999999 2016-12-10T11:37:12Z 1660.3299999999999 2016-12-10T11:37:13Z 1662.26 2016-12-10T11:37:28Z 1662.26 2016-12-10T11:37:32Z 1664.1800000000001 2016-12-10T11:37:46Z 1665.6199999999999 2016-12-10T11:38:03Z 1667.54 2016-12-10T11:38:20Z 1667.54 2016-12-10T11:38:39Z 1667.54 2016-12-10T11:38:59Z 1666.0999999999999 2016-12-10T11:39:01Z 1664.1800000000001 2016-12-10T11:39:06Z 1662.74 2016-12-10T11:39:08Z 1661.3 2016-12-10T11:39:10Z 1658.4100000000001 2016-12-10T11:39:14Z 1655.05 2016-12-10T11:39:19Z 1651.2 2016-12-10T11:39:25Z 1649.76 2016-12-10T11:39:38Z 1651.6800000000001 2016-12-10T11:39:51Z 1651.2 2016-12-10T11:40:09Z 1648.3199999999999 2016-12-10T11:40:24Z 1646.8800000000001 2016-12-10T11:40:39Z 1645.4300000000001 2016-12-10T11:40:56Z 1641.5899999999999 2016-12-10T11:41:08Z 1641.1099999999999 2016-12-10T11:41:09Z 1642.55 2016-12-10T11:41:22Z 1644.95 2016-12-10T11:41:41Z 1646.4000000000001 2016-12-10T11:41:57Z 1649.28 2016-12-10T11:42:09Z 1650.24 2016-12-10T11:42:19Z 1650.24 2016-12-10T11:42:20Z 1651.2 2016-12-10T11:42:22Z 1650.24 2016-12-10T11:42:23Z 1650.72 2016-12-10T11:42:24Z 1651.2 2016-12-10T11:42:25Z 1651.2 2016-12-10T11:42:26Z 1651.6800000000001 2016-12-10T11:42:27Z 1654.0899999999999 2016-12-10T11:42:45Z 1653.5999999999999 2016-12-10T11:42:46Z 1654.0899999999999 2016-12-10T11:42:47Z 1654.5699999999999 2016-12-10T11:42:52Z 1656.01 2016-12-10T11:43:07Z 1656.01 2016-12-10T11:43:26Z 1657.45 2016-12-10T11:43:42Z 1657.45 2016-12-10T11:43:58Z 1656.49 2016-12-10T11:44:00Z 1655.05 2016-12-10T11:44:04Z 1651.6800000000001 2016-12-10T11:44:09Z 1651.6800000000001 2016-12-10T11:44:10Z 1647.8399999999999 2016-12-10T11:44:15Z 1644.47 2016-12-10T11:44:20Z 1641.5899999999999 2016-12-10T11:44:29Z 1640.6300000000001 2016-12-10T11:44:43Z 1642.55 2016-12-10T11:44:58Z 1643.99 2016-12-10T11:45:16Z 1643.51 2016-12-10T11:45:29Z 1645.9100000000001 2016-12-10T11:45:45Z 1646.4000000000001 2016-12-10T11:46:02Z 1646.8800000000001 2016-12-10T11:46:13Z 1646.8800000000001 2016-12-10T11:46:14Z 1646.8800000000001 2016-12-10T11:46:18Z 1647.8399999999999 2016-12-10T11:46:19Z 1647.8399999999999 2016-12-10T11:46:20Z 1647.8399999999999 2016-12-10T11:46:21Z 1648.3199999999999 2016-12-10T11:46:22Z 1648.3199999999999 2016-12-10T11:46:23Z 1648.3199999999999 2016-12-10T11:46:24Z 1649.28 2016-12-10T11:46:41Z 1649.76 2016-12-10T11:46:59Z 1648.8 2016-12-10T11:47:14Z 1648.8 2016-12-10T11:47:32Z 1649.28 2016-12-10T11:47:50Z 1650.72 2016-12-10T11:48:09Z 1651.2 2016-12-10T11:48:31Z 1652.1600000000001 2016-12-10T11:48:49Z 1653.1199999999999 2016-12-10T11:49:06Z 1654.0899999999999 2016-12-10T11:49:25Z 1655.05 2016-12-10T11:49:43Z 1656.49 2016-12-10T11:50:00Z 1656.97 2016-12-10T11:50:22Z 1657.45 2016-12-10T11:50:43Z 1656.97 2016-12-10T11:51:04Z 1656.49 2016-12-10T11:51:20Z 1657.45 2016-12-10T11:51:36Z 1657.45 2016-12-10T11:51:53Z 1659.3699999999999 2016-12-10T11:52:11Z 1660.3299999999999 2016-12-10T11:52:32Z 1661.3 2016-12-10T11:52:50Z 1662.26 2016-12-10T11:53:06Z 1661.3 2016-12-10T11:53:21Z 1659.8499999999999 2016-12-10T11:53:36Z 1659.8499999999999 2016-12-10T11:53:53Z 1658.8900000000001 2016-12-10T11:53:58Z 1660.8099999999999 2016-12-10T11:54:12Z 1661.78 2016-12-10T11:54:31Z 1662.74 2016-12-10T11:54:41Z 1664.6600000000001 2016-12-10T11:54:58Z 1665.1400000000001 2016-12-10T11:55:14Z 1666.0999999999999 2016-12-10T11:55:33Z 1669.47 2016-12-10T11:55:51Z 1669.95 2016-12-10T11:55:59Z 1670.9100000000001 2016-12-10T11:56:15Z 1674.27 2016-12-10T11:56:31Z 1675.72 2016-12-10T11:56:49Z 1678.5999999999999 2016-12-10T11:57:10Z 1679.0799999999999 2016-12-10T11:57:20Z 1679.5599999999999 2016-12-10T11:57:21Z 1679.5599999999999 2016-12-10T11:57:22Z 1679.5599999999999 2016-12-10T11:57:23Z 1679.5599999999999 2016-12-10T11:57:24Z 1681.96 2016-12-10T11:57:40Z 1681.96 2016-12-10T11:57:41Z 1681.96 2016-12-10T11:57:42Z 1681.96 2016-12-10T11:57:43Z 1681.48 2016-12-10T11:57:44Z 1681.96 2016-12-10T11:57:45Z 1681.48 2016-12-10T11:57:46Z 1681.48 2016-12-10T11:57:47Z 1681.48 2016-12-10T11:57:48Z 1682.4400000000001 2016-12-10T11:57:49Z 1682.9300000000001 2016-12-10T11:57:50Z 1684.8499999999999 2016-12-10T11:58:08Z 1686.29 2016-12-10T11:58:25Z 1689.1700000000001 2016-12-10T11:58:41Z 1689.1700000000001 2016-12-10T11:58:42Z 1691.5799999999999 2016-12-10T11:59:02Z 1691.5799999999999 2016-12-10T11:59:03Z 1692.54 2016-12-10T11:59:20Z 1694.46 2016-12-10T11:59:36Z 1695.9000000000001 2016-12-10T11:59:54Z 1696.8599999999999 2016-12-10T12:00:09Z 1698.79 2016-12-10T12:00:27Z 1699.27 2016-12-10T12:00:48Z 1700.71 2016-12-10T12:01:06Z 1701.6700000000001 2016-12-10T12:01:20Z 1701.6700000000001 2016-12-10T12:01:38Z 1702.1500000000001 2016-12-10T12:01:56Z 1702.1500000000001 2016-12-10T12:02:15Z 1702.6300000000001 2016-12-10T12:02:32Z 1701.1900000000001 2016-12-10T12:02:38Z 1702.6300000000001 2016-12-10T12:02:43Z 1702.6300000000001 2016-12-10T12:02:59Z 1703.5899999999999 2016-12-10T12:03:09Z 1704.0699999999999 2016-12-10T12:03:29Z 1703.5899999999999 2016-12-10T12:03:48Z 1703.1099999999999 2016-12-10T12:04:05Z 1701.1900000000001 2016-12-10T12:04:17Z 1701.6700000000001 2016-12-10T12:04:31Z 1702.1500000000001 2016-12-10T12:04:47Z 1703.1099999999999 2016-12-10T12:05:07Z 1700.71 2016-12-10T12:05:23Z 1699.75 2016-12-10T12:05:26Z 1696.3800000000001 2016-12-10T12:05:42Z 1696.3800000000001 2016-12-10T12:05:43Z 1697.3399999999999 2016-12-10T12:05:44Z 1696.3800000000001 2016-12-10T12:05:45Z 1697.8299999999999 2016-12-10T12:05:59Z 1698.3099999999999 2016-12-10T12:06:19Z 1699.27 2016-12-10T12:06:39Z 1700.23 2016-12-10T12:06:55Z 1701.1900000000001 2016-12-10T12:07:09Z 1702.1500000000001 2016-12-10T12:07:18Z 1701.6700000000001 2016-12-10T12:07:19Z 1701.6700000000001 2016-12-10T12:07:20Z 1702.6300000000001 2016-12-10T12:07:21Z 1702.6300000000001 2016-12-10T12:07:22Z 1703.1099999999999 2016-12-10T12:07:23Z 1705.04 2016-12-10T12:07:41Z 1703.5899999999999 2016-12-10T12:07:46Z 1706.96 2016-12-10T12:07:59Z 1708.4000000000001 2016-12-10T12:08:18Z 1707.9200000000001 2016-12-10T12:08:33Z 1710.8 2016-12-10T12:08:50Z 1712.25 2016-12-10T12:09:08Z 1712.25 2016-12-10T12:09:15Z 1714.1700000000001 2016-12-10T12:09:28Z 1716.0899999999999 2016-12-10T12:09:42Z 1716.5699999999999 2016-12-10T12:09:57Z 1718.49 2016-12-10T12:10:18Z 1718.97 2016-12-10T12:10:39Z 1719.9400000000001 2016-12-10T12:10:58Z 1719.46 2016-12-10T12:11:05Z 1719.9400000000001 2016-12-10T12:13:48Z 1722.8199999999999 2016-12-10T12:14:10Z 1723.78 2016-12-10T12:14:23Z 1723.78 2016-12-10T12:14:34Z 1722.3399999999999 2016-12-10T12:19:18Z 1724.74 2016-12-10T12:19:20Z 1725.7 2016-12-10T12:19:38Z 1723.78 2016-12-10T12:19:40Z 1727.1500000000001 2016-12-10T12:20:00Z 1724.74 2016-12-10T12:20:38Z 1730.51 2016-12-10T12:26:25Z 1729.55 2016-12-10T12:26:26Z 1731.47 2016-12-10T12:26:31Z 1730.51 2016-12-10T12:26:33Z 1730.03 2016-12-10T12:26:36Z 1728.5899999999999 2016-12-10T12:26:52Z 1727.6300000000001 2016-12-10T12:27:06Z 1727.1500000000001 2016-12-10T12:27:22Z 1726.6700000000001 2016-12-10T12:27:29Z 1728.5899999999999 2016-12-10T12:27:42Z 1728.1099999999999 2016-12-10T12:27:59Z 1728.1099999999999 2016-12-10T12:28:12Z 1729.0699999999999 2016-12-10T12:28:27Z 1730.51 2016-12-10T12:28:40Z 1732.9100000000001 2016-12-10T12:28:57Z 1735.3199999999999 2016-12-10T12:29:15Z 1734.8399999999999 2016-12-10T12:29:20Z 1736.76 2016-12-10T12:29:24Z 1736.76 2016-12-10T12:29:36Z 1739.6400000000001 2016-12-10T12:29:49Z 1739.6400000000001 2016-12-10T12:29:50Z 1740.5999999999999 2016-12-10T12:29:54Z 1740.5999999999999 2016-12-10T12:29:57Z 1742.05 2016-12-10T12:30:13Z 1743.49 2016-12-10T12:30:19Z 1743.49 2016-12-10T12:30:26Z 1744.9300000000001 2016-12-10T12:30:38Z 1746.3699999999999 2016-12-10T12:30:50Z 1747.3299999999999 2016-12-10T12:30:54Z 1747.8099999999999 2016-12-10T12:31:05Z 1748.78 2016-12-10T12:31:12Z 1751.1800000000001 2016-12-10T12:31:30Z 1751.1800000000001 2016-12-10T12:31:37Z 1752.1400000000001 2016-12-10T12:31:55Z 1754.54 2016-12-10T12:32:14Z 1756.95 2016-12-10T12:32:37Z 1759.8299999999999 2016-12-10T12:32:52Z 1761.75 2016-12-10T12:33:11Z 1765.5999999999999 2016-12-10T12:33:19Z 1765.1199999999999 2016-12-10T12:33:20Z 1758.3900000000001 2016-12-10T12:33:21Z 1760.79 2016-12-10T12:33:22Z 1765.5999999999999 2016-12-10T12:33:23Z 1764.1600000000001 2016-12-10T12:33:27Z 1768 2016-12-10T12:33:29Z 1762.71 2016-12-10T12:33:32Z 1770.4100000000001 2016-12-10T12:33:34Z 1761.27 2016-12-10T12:33:36Z 1765.5999999999999 2016-12-10T12:33:37Z 1762.23 2016-12-10T12:33:44Z 1766.0799999999999 2016-12-10T12:33:45Z 1770.8900000000001 2016-12-10T12:33:46Z 1760.79 2016-12-10T12:33:48Z 1764.6400000000001 2016-12-10T12:33:49Z 1769.4400000000001 2016-12-10T12:33:52Z 1768.96 2016-12-10T12:33:53Z 1764.6400000000001 2016-12-10T12:33:54Z 1766.5599999999999 2016-12-10T12:33:55Z 1771.3699999999999 2016-12-10T12:33:57Z 1766.5599999999999 2016-12-10T12:33:58Z 1764.6400000000001 2016-12-10T12:34:01Z 1769.4400000000001 2016-12-10T12:34:03Z 1764.6400000000001 2016-12-10T12:34:04Z 1755.99 2016-12-10T12:34:06Z 1769.4400000000001 2016-12-10T12:34:07Z 1765.5999999999999 2016-12-10T12:34:08Z 1769.4400000000001 2016-12-10T12:34:09Z 1766.0799999999999 2016-12-10T12:34:10Z 1761.75 2016-12-10T12:34:11Z 1768.96 2016-12-10T12:34:12Z 1768 2016-12-10T12:34:13Z 1766.5599999999999 2016-12-10T12:34:15Z 1766.5599999999999 2016-12-10T12:34:17Z 1767.04 2016-12-10T12:34:23Z 1768.48 2016-12-10T12:34:34Z 1768 2016-12-10T12:34:47Z 1766.5599999999999 2016-12-10T12:35:02Z 1765.1199999999999 2016-12-10T12:35:14Z 1761.75 2016-12-10T12:35:24Z 1760.79 2016-12-10T12:35:26Z 1756.95 2016-12-10T12:35:31Z 1753.5799999999999 2016-12-10T12:35:34Z 1753.5799999999999 2016-12-10T12:35:35Z 1751.1800000000001 2016-12-10T12:35:38Z 1748.78 2016-12-10T12:35:40Z 1745.8900000000001 2016-12-10T12:35:43Z 1742.53 2016-12-10T12:35:46Z 1738.2 2016-12-10T12:35:51Z 1738.2 2016-12-10T12:35:52Z 1736.76 2016-12-10T12:35:54Z 1735.3199999999999 2016-12-10T12:35:56Z 1732.4300000000001 2016-12-10T12:35:59Z 1730.99 2016-12-10T12:36:02Z 1728.1099999999999 2016-12-10T12:36:09Z 1726.1800000000001 2016-12-10T12:36:24Z 1727.1500000000001 2016-12-10T12:36:40Z 1727.1500000000001 2016-12-10T12:36:47Z 1727.6300000000001 2016-12-10T12:37:08Z 1727.6300000000001 2016-12-10T12:37:27Z 1728.1099999999999 2016-12-10T12:37:44Z 1728.5899999999999 2016-12-10T12:38:05Z 1729.0699999999999 2016-12-10T12:38:23Z 1729.55 2016-12-10T12:38:40Z 1730.03 2016-12-10T12:38:59Z 1732.4300000000001 2016-12-10T12:39:17Z 1734.3599999999999 2016-12-10T12:39:37Z 1735.3199999999999 2016-12-10T12:39:54Z 1736.76 2016-12-10T12:40:12Z 1737.72 2016-12-10T12:40:32Z 1739.1600000000001 2016-12-10T12:40:50Z 1740.5999999999999 2016-12-10T12:41:08Z 1741.5699999999999 2016-12-10T12:41:26Z 1742.53 2016-12-10T12:41:41Z 1742.53 2016-12-10T12:42:19Z 1740.5999999999999 2016-12-10T12:42:39Z 1743.01 2016-12-10T12:43:25Z 1742.53 2016-12-10T12:44:08Z 1743.01 2016-12-10T12:44:12Z 1743.01 2016-12-10T12:44:13Z 1743.01 2016-12-10T12:44:14Z 1742.53 2016-12-10T12:44:27Z 1744.45 2016-12-10T12:44:46Z 1745.8900000000001 2016-12-10T12:45:02Z 1747.3299999999999 2016-12-10T12:45:22Z 1748.78 2016-12-10T12:45:43Z 1750.7 2016-12-10T12:46:03Z 1752.1400000000001 2016-12-10T12:46:19Z 1754.0599999999999 2016-12-10T12:46:36Z 1755.99 2016-12-10T12:46:55Z 1757.4300000000001 2016-12-10T12:47:12Z 1759.3499999999999 2016-12-10T12:47:30Z 1759.8299999999999 2016-12-10T12:47:47Z 1762.23 2016-12-10T12:48:04Z 1763.6800000000001 2016-12-10T12:48:24Z 1763.6800000000001 2016-12-10T12:48:45Z 1763.2 2016-12-10T12:49:06Z 1769.9200000000001 2016-12-10T12:49:08Z 1768.96 2016-12-10T12:49:09Z 1764.1600000000001 2016-12-10T12:49:10Z 1764.6400000000001 2016-12-10T12:49:11Z 1764.1600000000001 2016-12-10T12:49:32Z 1763.2 2016-12-10T12:49:48Z 1759.8299999999999 2016-12-10T12:50:03Z 1758.3900000000001 2016-12-10T12:50:05Z 1754.54 2016-12-10T12:50:18Z 1751.6600000000001 2016-12-10T12:50:28Z 1751.6600000000001 2016-12-10T12:50:29Z 1750.22 2016-12-10T12:50:46Z 1748.78 2016-12-10T12:50:51Z 1748.78 2016-12-10T12:51:07Z 1745.4100000000001 2016-12-10T12:51:29Z 1741.5699999999999 2016-12-10T12:51:36Z 1740.5999999999999 2016-12-10T12:51:38Z 1739.6400000000001 2016-12-10T12:51:53Z 1738.6800000000001 2016-12-10T12:52:10Z 1737.72 2016-12-10T12:52:28Z 1736.76 2016-12-10T12:52:47Z 1735.8 2016-12-10T12:53:06Z 1737.72 2016-12-10T12:53:24Z 1737.24 2016-12-10T12:53:40Z 1739.1600000000001 2016-12-10T12:53:44Z 1740.1199999999999 2016-12-10T12:53:58Z 1737.24 2016-12-10T12:54:17Z 1733.8800000000001 2016-12-10T12:54:25Z 1731.95 2016-12-10T12:54:30Z 1728.1099999999999 2016-12-10T12:54:33Z 1724.26 2016-12-10T12:54:37Z 1723.78 2016-12-10T12:54:38Z 1720.9000000000001 2016-12-10T12:54:41Z 1718.01 2016-12-10T12:54:44Z 1714.1700000000001 2016-12-10T12:54:48Z 1714.1700000000001 2016-12-10T12:54:49Z 1712.73 2016-12-10T12:54:51Z 1708.4000000000001 2016-12-10T12:54:54Z 1705.04 2016-12-10T12:54:59Z 1703.1099999999999 2016-12-10T12:55:01Z 1698.3099999999999 2016-12-10T12:55:05Z 1697.8299999999999 2016-12-10T12:55:06Z 1696.3800000000001 2016-12-10T12:55:07Z 1692.0599999999999 2016-12-10T12:55:11Z 1691.0999999999999 2016-12-10T12:55:13Z 1686.77 2016-12-10T12:55:19Z 1682.9300000000001 2016-12-10T12:55:25Z 1681.48 2016-12-10T12:55:27Z 1679.5599999999999 2016-12-10T12:55:31Z 1676.6800000000001 2016-12-10T12:55:35Z 1674.27 2016-12-10T12:55:38Z 1670.9100000000001 2016-12-10T12:55:43Z 1666.5799999999999 2016-12-10T12:55:47Z 1663.7 2016-12-10T12:55:51Z 1661.78 2016-12-10T12:55:54Z 1658.4100000000001 2016-12-10T12:55:56Z 1655.05 2016-12-10T12:55:58Z 1651.6800000000001 2016-12-10T12:56:01Z 1647.8399999999999 2016-12-10T12:56:04Z 1643.51 2016-12-10T12:56:07Z 1640.1500000000001 2016-12-10T12:56:09Z 1636.3 2016-12-10T12:56:12Z 1632.9400000000001 2016-12-10T12:56:15Z 1629.5699999999999 2016-12-10T12:56:18Z 1626.6900000000001 2016-12-10T12:56:23Z 1624.28 2016-12-10T12:56:27Z 1622.8399999999999 2016-12-10T12:56:30Z 1620.9200000000001 2016-12-10T12:56:33Z 1617.5599999999999 2016-12-10T12:56:38Z 1612.75 2016-12-10T12:56:45Z 1612.75 2016-12-10T12:56:46Z 1608.9000000000001 2016-12-10T12:56:50Z 1605.54 2016-12-10T12:56:53Z 1602.1700000000001 2016-12-10T12:56:55Z 1598.8099999999999 2016-12-10T12:56:57Z 1598.8099999999999 2016-12-10T12:56:58Z 1594.48 2016-12-10T12:57:00Z 1590.1600000000001 2016-12-10T12:57:03Z 1586.79 2016-12-10T12:57:05Z 1583.9100000000001 2016-12-10T12:57:07Z 1580.54 2016-12-10T12:57:09Z 1575.26 2016-12-10T12:57:12Z 1572.3699999999999 2016-12-10T12:57:14Z 1568.53 2016-12-10T12:57:16Z 1564.6800000000001 2016-12-10T12:57:18Z 1560.3599999999999 2016-12-10T12:57:21Z 1558.4300000000001 2016-12-10T12:57:24Z 1556.51 2016-12-10T12:57:26Z 1554.5899999999999 2016-12-10T12:57:30Z 1556.51 2016-12-10T12:57:40Z 1556.99 2016-12-10T12:57:55Z 1558.4300000000001 2016-12-10T12:58:14Z 1557.47 2016-12-10T12:58:32Z 1555.0699999999999 2016-12-10T12:58:47Z 1553.1500000000001 2016-12-10T12:58:55Z 1552.6700000000001 2016-12-10T12:59:06Z 1554.1099999999999 2016-12-10T12:59:22Z 1556.03 2016-12-10T12:59:34Z 1557.95 2016-12-10T12:59:53Z 1559.4000000000001 2016-12-10T13:00:03Z 1560.3599999999999 2016-12-10T13:00:06Z 1560.8399999999999 2016-12-10T13:00:07Z 1560.3599999999999 2016-12-10T13:00:08Z 1563.24 2016-12-10T13:00:26Z 1564.6800000000001 2016-12-10T13:00:41Z 1567.0899999999999 2016-12-10T13:00:57Z 1568.53 2016-12-10T13:01:12Z 1568.53 2016-12-10T13:01:13Z 1569.49 2016-12-10T13:01:24Z 1569.49 2016-12-10T13:01:25Z 1569.01 2016-12-10T13:01:26Z 1569.97 2016-12-10T13:01:43Z 1569.01 2016-12-10T13:02:00Z 1569.01 2016-12-10T13:02:20Z 1568.05 2016-12-10T13:02:40Z 1565.1600000000001 2016-12-10T13:02:51Z 1562.28 2016-12-10T13:02:59Z 1559.4000000000001 2016-12-10T13:03:06Z 1559.4000000000001 2016-12-10T13:03:18Z 1561.8 2016-12-10T13:03:31Z 1563.72 2016-12-10T13:03:47Z 1565.6400000000001 2016-12-10T13:04:03Z 1566.1199999999999 2016-12-10T13:04:06Z 1566.6099999999999 2016-12-10T13:04:07Z 1566.1199999999999 2016-12-10T13:04:08Z 1568.53 2016-12-10T13:04:20Z 1568.05 2016-12-10T13:04:21Z 1568.05 2016-12-10T13:04:22Z 1567.5699999999999 2016-12-10T13:04:23Z 1568.53 2016-12-10T13:04:24Z 1568.53 2016-12-10T13:04:25Z 1569.97 2016-12-10T13:04:42Z 1571.8900000000001 2016-12-10T13:05:01Z 1571.8900000000001 2016-12-10T13:05:18Z 1570.45 2016-12-10T13:05:26Z 1571.4100000000001 2016-12-10T13:05:55Z 1570.9300000000001 2016-12-10T13:06:21Z 1571.4100000000001 2016-12-10T13:06:33Z 1571.4100000000001 2016-12-10T13:06:49Z 1570.9300000000001 2016-12-10T13:07:14Z 1573.3299999999999 2016-12-10T13:07:32Z 1575.74 2016-12-10T13:07:48Z 1576.7 2016-12-10T13:08:07Z 1578.1400000000001 2016-12-10T13:08:22Z 1579.5799999999999 2016-12-10T13:08:41Z 1581.99 2016-12-10T13:09:01Z 1584.3900000000001 2016-12-10T13:09:16Z 1585.3499999999999 2016-12-10T13:09:32Z 1587.75 2016-12-10T13:09:48Z 1590.6400000000001 2016-12-10T13:10:03Z 1593.04 2016-12-10T13:10:20Z 1595.9300000000001 2016-12-10T13:10:37Z 1595.45 2016-12-10T13:10:38Z 1594.48 2016-12-10T13:10:39Z 1596.4100000000001 2016-12-10T13:10:40Z 1596.4100000000001 2016-12-10T13:10:41Z 1595.9300000000001 2016-12-10T13:10:42Z 1595.9300000000001 2016-12-10T13:10:43Z 1596.4100000000001 2016-12-10T13:10:44Z 1596.8900000000001 2016-12-10T13:10:45Z 1596.8900000000001 2016-12-10T13:10:46Z 1596.8900000000001 2016-12-10T13:10:47Z 1596.8900000000001 2016-12-10T13:10:48Z 1597.3699999999999 2016-12-10T13:10:49Z 1596.8900000000001 2016-12-10T13:10:50Z 1599.29 2016-12-10T13:11:08Z 1601.6900000000001 2016-12-10T13:11:26Z 1605.0599999999999 2016-12-10T13:11:47Z 1606.02 2016-12-10T13:12:05Z 1607.46 2016-12-10T13:12:20Z 1608.9000000000001 2016-12-10T13:12:38Z 1611.79 2016-12-10T13:12:57Z 1612.27 2016-12-10T13:13:16Z 1614.6700000000001 2016-12-10T13:13:36Z 1616.5899999999999 2016-12-10T13:13:52Z 1617.0699999999999 2016-12-10T13:14:09Z 1618.04 2016-12-10T13:14:11Z 1619.96 2016-12-10T13:14:28Z 1621.8800000000001 2016-12-10T13:14:46Z 1623.8 2016-12-10T13:15:03Z 1625.25 2016-12-10T13:15:23Z 1627.1700000000001 2016-12-10T13:15:37Z 1628.1300000000001 2016-12-10T13:15:54Z 1628.1300000000001 2016-12-10T13:16:12Z 1626.6900000000001 2016-12-10T13:16:27Z 1624.77 2016-12-10T13:16:36Z 1623.3199999999999 2016-12-10T13:16:40Z 1619.96 2016-12-10T13:16:46Z 1617.0699999999999 2016-12-10T13:16:51Z 1614.1900000000001 2016-12-10T13:16:56Z 1612.75 2016-12-10T13:16:57Z 1612.75 2016-12-10T13:16:58Z 1609.3800000000001 2016-12-10T13:17:01Z 1606.02 2016-12-10T13:17:07Z 1602.6600000000001 2016-12-10T13:17:10Z 1602.1700000000001 2016-12-10T13:17:11Z 1602.1700000000001 2016-12-10T13:17:12Z 1601.21 2016-12-10T13:17:13Z 1600.73 2016-12-10T13:17:14Z 1600.25 2016-12-10T13:17:15Z 1599.77 2016-12-10T13:17:16Z 1598.8099999999999 2016-12-10T13:17:17Z 1598.3299999999999 2016-12-10T13:17:18Z 1598.8099999999999 2016-12-10T13:17:19Z 1597.8499999999999 2016-12-10T13:17:20Z 1597.8499999999999 2016-12-10T13:17:21Z 1596.8900000000001 2016-12-10T13:17:22Z 1593.04 2016-12-10T13:17:27Z 1593.04 2016-12-10T13:17:28Z 1590.1600000000001 2016-12-10T13:17:36Z 1586.3099999999999 2016-12-10T13:17:40Z 1585.8299999999999 2016-12-10T13:17:41Z 1584.8699999999999 2016-12-10T13:17:42Z 1584.3900000000001 2016-12-10T13:17:43Z 1582.95 2016-12-10T13:17:44Z 1582.47 2016-12-10T13:17:45Z 1581.51 2016-12-10T13:17:46Z 1581.03 2016-12-10T13:17:47Z 1580.54 2016-12-10T13:17:48Z 1578.6199999999999 2016-12-10T13:17:49Z 1577.6600000000001 2016-12-10T13:17:50Z 1577.6600000000001 2016-12-10T13:17:51Z 1576.22 2016-12-10T13:17:52Z 1575.26 2016-12-10T13:17:53Z 1574.3 2016-12-10T13:17:54Z 1573.8199999999999 2016-12-10T13:17:55Z 1571.8900000000001 2016-12-10T13:17:56Z 1571.4100000000001 2016-12-10T13:17:57Z 1570.9300000000001 2016-12-10T13:17:58Z 1570.45 2016-12-10T13:17:59Z 1569.49 2016-12-10T13:18:00Z 1568.05 2016-12-10T13:18:03Z 1566.1199999999999 2016-12-10T13:18:07Z 1565.1600000000001 2016-12-10T13:18:16Z 1567.0899999999999 2016-12-10T13:18:28Z 1566.6099999999999 2016-12-10T13:18:47Z 1567.0899999999999 2016-12-10T13:18:58Z 1565.6400000000001 2016-12-10T13:19:00Z 1566.1199999999999 2016-12-10T13:19:01Z 1566.1199999999999 2016-12-10T13:19:02Z 1566.6099999999999 2016-12-10T13:19:03Z 1565.6400000000001 2016-12-10T13:19:21Z 1564.6800000000001 2016-12-10T13:19:33Z 1562.76 2016-12-10T13:19:40Z 1558.9200000000001 2016-12-10T13:19:46Z 1558.9200000000001 2016-12-10T13:19:47Z 1555.55 2016-12-10T13:19:55Z 1552.1900000000001 2016-12-10T13:20:00Z 1551.71 2016-12-10T13:20:01Z 1549.78 2016-12-10T13:20:04Z 1547.3800000000001 2016-12-10T13:20:07Z 1545.9400000000001 2016-12-10T13:20:09Z 1542.5699999999999 2016-12-10T13:20:13Z 1540.1700000000001 2016-12-10T13:20:17Z 1536.3199999999999 2016-12-10T13:20:22Z 1532.96 2016-12-10T13:20:25Z 1529.1099999999999 2016-12-10T13:20:28Z 1524.3099999999999 2016-12-10T13:20:31Z 1520.46 2016-12-10T13:20:36Z 1517.0999999999999 2016-12-10T13:20:39Z 1513.25 2016-12-10T13:20:42Z 1510.3699999999999 2016-12-10T13:20:45Z 1506.52 2016-12-10T13:20:48Z 1505.0799999999999 2016-12-10T13:20:50Z 1503.6400000000001 2016-12-10T13:20:51Z 1502.6800000000001 2016-12-10T13:20:52Z 1502.6800000000001 2016-12-10T13:20:53Z 1501.72 2016-12-10T13:20:54Z 1501.72 2016-12-10T13:20:55Z 1499.79 2016-12-10T13:20:56Z 1499.3099999999999 2016-12-10T13:20:57Z 1499.3099999999999 2016-12-10T13:20:58Z 1499.3099999999999 2016-12-10T13:20:59Z 1497.8699999999999 2016-12-10T13:21:00Z 1497.8699999999999 2016-12-10T13:21:01Z 1497.8699999999999 2016-12-10T13:21:02Z 1498.3499999999999 2016-12-10T13:21:12Z 1496.4300000000001 2016-12-10T13:21:27Z 1497.3900000000001 2016-12-10T13:21:38Z 1497.3900000000001 2016-12-10T13:21:39Z 1496.9100000000001 2016-12-10T13:21:40Z 1497.3900000000001 2016-12-10T13:21:52Z 1496.4300000000001 2016-12-10T13:22:02Z 1494.03 2016-12-10T13:26:41Z 1494.03 2016-12-10T13:26:46Z 1492.5799999999999 2016-12-10T13:27:03Z 1488.74 2016-12-10T13:27:29Z 1490.1800000000001 2016-12-10T13:27:30Z 1486.8199999999999 2016-12-10T13:27:40Z 1485.3699999999999 2016-12-10T13:27:57Z 1485.3699999999999 2016-12-10T13:28:37Z 1484.8900000000001 2016-12-10T13:29:13Z 1483.45 2016-12-10T13:29:50Z 1484.8900000000001 2016-12-10T13:30:25Z 1482.97 2016-12-10T13:30:56Z 1483.45 2016-12-10T13:30:57Z 1483.9300000000001 2016-12-10T13:31:19Z 1485.3699999999999 2016-12-10T13:31:36Z 1484.4100000000001 2016-12-10T13:31:47Z 1485.8499999999999 2016-12-10T13:31:53Z 1486.3399999999999 2016-12-10T13:32:04Z 1488.26 2016-12-10T13:32:20Z 1490.1800000000001 2016-12-10T13:32:37Z 1492.0999999999999 2016-12-10T13:32:47Z 1492.5799999999999 2016-12-10T13:32:48Z 1492.0999999999999 2016-12-10T13:32:49Z 1492.5799999999999 2016-12-10T13:32:50Z 1492.5799999999999 2016-12-10T13:32:51Z 1494.51 2016-12-10T13:33:06Z 1494.51 2016-12-10T13:33:20Z 1495.47 2016-12-10T13:33:21Z 1496.4300000000001 2016-12-10T13:33:22Z 1496.9100000000001 2016-12-10T13:33:23Z 1496.9100000000001 2016-12-10T13:33:24Z 1497.3900000000001 2016-12-10T13:33:25Z 1497.3900000000001 2016-12-10T13:33:26Z 1496.9100000000001 2016-12-10T13:33:27Z 1497.3900000000001 2016-12-10T13:33:28Z 1497.3900000000001 2016-12-10T13:33:29Z 1498.3499999999999 2016-12-10T13:33:30Z 1497.8699999999999 2016-12-10T13:33:31Z 1498.8299999999999 2016-12-10T13:33:32Z 1497.8699999999999 2016-12-10T13:33:33Z 1499.3099999999999 2016-12-10T13:33:34Z 1498.8299999999999 2016-12-10T13:33:35Z 1499.3099999999999 2016-12-10T13:33:36Z 1500.76 2016-12-10T13:33:54Z 1502.2 2016-12-10T13:34:10Z 1503.6400000000001 2016-12-10T13:34:27Z 1505.5599999999999 2016-12-10T13:34:47Z 1507 2016-12-10T13:35:07Z 1505.0799999999999 2016-12-10T13:35:28Z 1502.6800000000001 2016-12-10T13:35:38Z 1499.79 2016-12-10T13:35:54Z 1499.3099999999999 2016-12-10T13:35:55Z 1497.3900000000001 2016-12-10T13:35:59Z 1495.47 2016-12-10T13:36:02Z 1492.5799999999999 2016-12-10T13:36:09Z 1491.1400000000001 2016-12-10T13:36:11Z 1488.26 2016-12-10T13:36:20Z 1487.78 2016-12-10T13:36:21Z 1487.78 2016-12-10T13:36:33Z 1489.22 2016-12-10T13:36:51Z 1491.1400000000001 2016-12-10T13:37:09Z 1494.03 2016-12-10T13:37:31Z 1496.9100000000001 2016-12-10T13:37:48Z 1497.8699999999999 2016-12-10T13:38:01Z 1500.27 2016-12-10T13:38:20Z 1500.76 2016-12-10T13:38:40Z 1499.3099999999999 2016-12-10T13:38:59Z 1498.3499999999999 2016-12-10T13:39:19Z 1498.8299999999999 2016-12-10T13:39:36Z 1498.8299999999999 2016-12-10T13:39:59Z 1499.79 2016-12-10T13:40:19Z 1500.76 2016-12-10T13:40:40Z 1499.3099999999999 2016-12-10T13:40:57Z 1496.4300000000001 2016-12-10T13:41:07Z 1494.99 2016-12-10T13:41:13Z 1493.55 2016-12-10T13:41:16Z 1489.7 2016-12-10T13:41:23Z 1488.74 2016-12-10T13:41:25Z 1486.3399999999999 2016-12-10T13:41:30Z 1484.8900000000001 2016-12-10T13:41:32Z 1481.53 2016-12-10T13:41:42Z 1482.01 2016-12-10T13:41:46Z 1481.53 2016-12-10T13:41:54Z 1482.49 2016-12-10T13:42:07Z 1482.97 2016-12-10T13:42:24Z 1486.3399999999999 2016-12-10T13:42:41Z 1487.78 2016-12-10T13:43:02Z 1489.22 2016-12-10T13:43:21Z 1492.0999999999999 2016-12-10T13:43:41Z 1493.0599999999999 2016-12-10T13:44:03Z 1491.1400000000001 2016-12-10T13:44:20Z 1491.6199999999999 2016-12-10T13:44:22Z 1487.78 2016-12-10T13:44:33Z 1487.78 2016-12-10T13:44:34Z 1484.4100000000001 2016-12-10T13:44:37Z 1482.49 2016-12-10T13:44:47Z 1484.8900000000001 2016-12-10T13:44:57Z 1486.8199999999999 2016-12-10T13:45:14Z 1487.78 2016-12-10T13:45:30Z 1489.7 2016-12-10T13:45:46Z 1490.6600000000001 2016-12-10T13:45:53Z 1492.0999999999999 2016-12-10T13:46:12Z 1493.0599999999999 2016-12-10T13:46:29Z 1494.99 2016-12-10T13:46:46Z 1495.95 2016-12-10T13:46:56Z 1497.8699999999999 2016-12-10T13:47:12Z 1499.3099999999999 2016-12-10T13:47:25Z 1499.79 2016-12-10T13:47:39Z 1500.27 2016-12-10T13:47:40Z 1501.24 2016-12-10T13:47:41Z 1500.76 2016-12-10T13:47:42Z 1501.24 2016-12-10T13:47:43Z 1501.72 2016-12-10T13:47:44Z 1502.2 2016-12-10T13:47:45Z 1502.2 2016-12-10T13:47:46Z 1502.6800000000001 2016-12-10T13:47:47Z 1502.6800000000001 2016-12-10T13:47:48Z 1503.1600000000001 2016-12-10T13:47:49Z 1502.6800000000001 2016-12-10T13:47:50Z 1503.6400000000001 2016-12-10T13:47:53Z 1503.1600000000001 2016-12-10T13:47:54Z 1503.1600000000001 2016-12-10T13:47:56Z 1503.6400000000001 2016-12-10T13:47:57Z 1503.6400000000001 2016-12-10T13:47:58Z 1504.1199999999999 2016-12-10T13:47:59Z 1504.5999999999999 2016-12-10T13:48:00Z 1505.5599999999999 2016-12-10T13:48:07Z 1504.5999999999999 2016-12-10T13:48:08Z 1505.5599999999999 2016-12-10T13:48:09Z 1505.5599999999999 2016-12-10T13:48:10Z 1505.5599999999999 2016-12-10T13:48:11Z 1506.04 2016-12-10T13:48:12Z 1505.5599999999999 2016-12-10T13:48:13Z 1506.04 2016-12-10T13:48:14Z 1506.04 2016-12-10T13:48:15Z 1508.9300000000001 2016-12-10T13:48:31Z 1508.9300000000001 2016-12-10T13:48:38Z 1508.9300000000001 2016-12-10T13:48:39Z 1509.4100000000001 2016-12-10T13:48:40Z 1512.77 2016-12-10T13:49:01Z 1514.6900000000001 2016-12-10T13:49:17Z 1516.6199999999999 2016-12-10T13:49:34Z 1519.5 2016-12-10T13:49:49Z 1519.5 2016-12-10T13:49:53Z 1519.5 2016-12-10T13:49:54Z 1519.5 2016-12-10T13:49:55Z 1520.46 2016-12-10T13:49:56Z 1519.5 2016-12-10T13:49:57Z 1519.98 2016-12-10T13:49:58Z 1519.5 2016-12-10T13:49:59Z 1520.9400000000001 2016-12-10T13:50:00Z 1520.9400000000001 2016-12-10T13:50:01Z 1519.98 2016-12-10T13:50:02Z 1521.9000000000001 2016-12-10T13:50:07Z 1521.4200000000001 2016-12-10T13:50:08Z 1521.9000000000001 2016-12-10T13:50:09Z 1521.9000000000001 2016-12-10T13:50:10Z 1521.9000000000001 2016-12-10T13:50:11Z 1522.3900000000001 2016-12-10T13:50:12Z 1524.79 2016-12-10T13:50:28Z 1524.3099999999999 2016-12-10T13:50:29Z 1526.23 2016-12-10T13:50:34Z 1525.27 2016-12-10T13:50:35Z 1525.75 2016-12-10T13:50:36Z 1525.75 2016-12-10T13:50:37Z 1526.23 2016-12-10T13:50:38Z 1525.27 2016-12-10T13:50:39Z 1528.6300000000001 2016-12-10T13:50:57Z 1529.5899999999999 2016-12-10T13:51:15Z 1529.5899999999999 2016-12-10T13:51:16Z 1530.0799999999999 2016-12-10T13:51:17Z 1530.0799999999999 2016-12-10T13:51:18Z 1531.04 2016-12-10T13:51:19Z 1531.04 2016-12-10T13:51:20Z 1532.96 2016-12-10T13:51:35Z 1533.4400000000001 2016-12-10T13:51:44Z 1535.3599999999999 2016-12-10T13:51:45Z 1533.9200000000001 2016-12-10T13:51:46Z 1533.4400000000001 2016-12-10T13:51:47Z 1534.4000000000001 2016-12-10T13:51:48Z 1535.3599999999999 2016-12-10T13:52:03Z 1537.29 2016-12-10T13:52:17Z 1539.6900000000001 2016-12-10T13:52:31Z 1538.73 2016-12-10T13:52:32Z 1541.1300000000001 2016-12-10T13:52:42Z 1540.1700000000001 2016-12-10T13:52:43Z 1540.1700000000001 2016-12-10T13:52:44Z 1540.6500000000001 2016-12-10T13:52:45Z 1540.6500000000001 2016-12-10T13:52:46Z 1541.1300000000001 2016-12-10T13:52:47Z 1541.1300000000001 2016-12-10T13:52:48Z 1541.1300000000001 2016-12-10T13:52:49Z 1541.1300000000001 2016-12-10T13:52:50Z 1541.1300000000001 2016-12-10T13:52:51Z 1541.1300000000001 2016-12-10T13:52:52Z 1541.1300000000001 2016-12-10T13:52:53Z 1541.6099999999999 2016-12-10T13:52:54Z 1541.1300000000001 2016-12-10T13:52:55Z 1542.0899999999999 2016-12-10T13:52:56Z 1542.0899999999999 2016-12-10T13:52:57Z 1541.6099999999999 2016-12-10T13:52:58Z 1542.0899999999999 2016-12-10T13:52:59Z 1541.1300000000001 2016-12-10T13:53:00Z 1541.6099999999999 2016-12-10T13:53:01Z 1542.0899999999999 2016-12-10T13:53:02Z 1542.0899999999999 2016-12-10T13:53:03Z 1542.5699999999999 2016-12-10T13:53:04Z 1542.5699999999999 2016-12-10T13:53:05Z 1544.98 2016-12-10T13:53:24Z 1545.9400000000001 2016-12-10T13:53:44Z 1546.4200000000001 2016-12-10T13:54:00Z 1547.8599999999999 2016-12-10T13:54:15Z 1548.3399999999999 2016-12-10T13:54:31Z 1546.4200000000001 2016-12-10T13:54:50Z 1547.8599999999999 2016-12-10T13:55:04Z 1548.8199999999999 2016-12-10T13:55:21Z 1550.26 2016-12-10T13:55:39Z 1551.22 2016-12-10T13:55:47Z 1551.22 2016-12-10T13:55:48Z 1552.1900000000001 2016-12-10T13:55:49Z 1553.1500000000001 2016-12-10T13:56:00Z 1555.0699999999999 2016-12-10T13:56:17Z 1556.03 2016-12-10T13:56:33Z 1559.4000000000001 2016-12-10T13:56:49Z 1559.8800000000001 2016-12-10T13:57:08Z 1561.3199999999999 2016-12-10T13:57:14Z 1563.72 2016-12-10T13:57:34Z 1565.6400000000001 2016-12-10T13:57:50Z 1566.6099999999999 2016-12-10T13:58:06Z 1567.0899999999999 2016-12-10T13:58:22Z 1567.5699999999999 2016-12-10T13:58:39Z 1567.5699999999999 2016-12-10T13:59:04Z 1567.5699999999999 2016-12-10T13:59:43Z 1567.0899999999999 2016-12-10T14:00:17Z 1569.49 2016-12-10T14:00:43Z 1566.6099999999999 2016-12-10T14:01:09Z 1567.5699999999999 2016-12-10T14:01:33Z 1568.05 2016-12-10T14:01:34Z 1567.0899999999999 2016-12-10T14:01:35Z 1566.6099999999999 2016-12-10T14:01:52Z 1564.6800000000001 2016-12-10T14:01:59Z 1564.2 2016-12-10T14:02:00Z 1561.3199999999999 2016-12-10T14:02:08Z 1561.3199999999999 2016-12-10T14:02:09Z 1557.47 2016-12-10T14:02:13Z 1554.1099999999999 2016-12-10T14:02:17Z 1551.22 2016-12-10T14:02:21Z 1547.8599999999999 2016-12-10T14:02:24Z 1546.9000000000001 2016-12-10T14:02:25Z 1546.4200000000001 2016-12-10T14:02:26Z 1545.46 2016-12-10T14:02:27Z 1543.05 2016-12-10T14:02:28Z 1542.5699999999999 2016-12-10T14:02:29Z 1543.05 2016-12-10T14:02:30Z 1541.6099999999999 2016-12-10T14:02:31Z 1540.1700000000001 2016-12-10T14:02:32Z 1540.1700000000001 2016-12-10T14:02:33Z 1539.21 2016-12-10T14:02:34Z 1537.77 2016-12-10T14:02:35Z 1537.29 2016-12-10T14:02:36Z 1536.3199999999999 2016-12-10T14:02:37Z 1535.3599999999999 2016-12-10T14:02:38Z 1533.9200000000001 2016-12-10T14:02:39Z 1532.48 2016-12-10T14:02:40Z 1531.52 2016-12-10T14:02:41Z 1527.1900000000001 2016-12-10T14:02:45Z 1527.1900000000001 2016-12-10T14:02:46Z 1526.23 2016-12-10T14:02:47Z 1525.27 2016-12-10T14:02:48Z 1524.3099999999999 2016-12-10T14:02:49Z 1523.3499999999999 2016-12-10T14:02:50Z 1522.8699999999999 2016-12-10T14:02:51Z 1521.4200000000001 2016-12-10T14:02:52Z 1519.98 2016-12-10T14:02:53Z 1519.5 2016-12-10T14:02:54Z 1518.54 2016-12-10T14:02:55Z 1515.1800000000001 2016-12-10T14:02:58Z 1512.77 2016-12-10T14:03:01Z 1510.3699999999999 2016-12-10T14:03:02Z 1509.4100000000001 2016-12-10T14:03:03Z 1507.97 2016-12-10T14:03:04Z 1507.97 2016-12-10T14:03:05Z 1507 2016-12-10T14:03:06Z 1503.6400000000001 2016-12-10T14:03:11Z 1502.2 2016-12-10T14:03:22Z 1498.3499999999999 2016-12-10T14:03:31Z 1498.8299999999999 2016-12-10T14:03:32Z 1497.3900000000001 2016-12-10T14:03:37Z 1494.03 2016-12-10T14:03:45Z 1490.1800000000001 2016-12-10T14:03:52Z 1490.1800000000001 2016-12-10T14:03:53Z 1487.3 2016-12-10T14:03:58Z 1484.8900000000001 2016-12-10T14:04:01Z 1484.8900000000001 2016-12-10T14:04:03Z 1483.45 2016-12-10T14:04:04Z 1483.45 2016-12-10T14:04:05Z 1483.45 2016-12-10T14:04:06Z 1483.9300000000001 2016-12-10T14:04:07Z 1483.45 2016-12-10T14:04:08Z 1482.97 2016-12-10T14:04:09Z 1482.97 2016-12-10T14:04:10Z 1483.45 2016-12-10T14:04:11Z 1483.45 2016-12-10T14:04:12Z 1483.45 2016-12-10T14:04:13Z 1484.4100000000001 2016-12-10T14:04:24Z 1485.3699999999999 2016-12-10T14:04:42Z 1486.8199999999999 2016-12-10T14:05:01Z 1488.74 2016-12-10T14:05:24Z 1489.22 2016-12-10T14:05:44Z 1489.7 2016-12-10T14:06:07Z 1486.3399999999999 2016-12-10T14:06:18Z 1482.97 2016-12-10T14:06:28Z 1482.97 2016-12-10T14:06:29Z 1479.6099999999999 2016-12-10T14:06:33Z 1476.72 2016-12-10T14:06:37Z 1472.8800000000001 2016-12-10T14:06:41Z 1469.03 2016-12-10T14:06:45Z 1469.03 2016-12-10T14:06:46Z 1464.71 2016-12-10T14:06:49Z 1465.1900000000001 2016-12-10T14:06:50Z 1461.8199999999999 2016-12-10T14:06:59Z 1462.3 2016-12-10T14:07:11Z 1463.74 2016-12-10T14:07:25Z 1465.6700000000001 2016-12-10T14:07:42Z 1467.5899999999999 2016-12-10T14:08:03Z 1469.03 2016-12-10T14:08:19Z 1472.4000000000001 2016-12-10T14:08:32Z 1469.03 2016-12-10T14:08:38Z 1472.4000000000001 2016-12-10T14:08:48Z 1473.3599999999999 2016-12-10T14:09:06Z 1474.3199999999999 2016-12-10T14:09:22Z 1476.24 2016-12-10T14:09:30Z 1477.2 2016-12-10T14:09:39Z 1478.1600000000001 2016-12-10T14:09:54Z 1479.6099999999999 2016-12-10T14:10:13Z 1480.5699999999999 2016-12-10T14:10:32Z 1479.6099999999999 2016-12-10T14:10:46Z 1477.2 2016-12-10T14:10:55Z 1474.3199999999999 2016-12-10T14:11:06Z 1474.8 2016-12-10T14:11:21Z 1476.72 2016-12-10T14:11:38Z 1478.6500000000001 2016-12-10T14:11:50Z 1480.5699999999999 2016-12-10T14:12:07Z 1482.01 2016-12-10T14:12:28Z 1483.9300000000001 2016-12-10T14:12:46Z 1484.4100000000001 2016-12-10T14:12:47Z 1485.8499999999999 2016-12-10T14:13:02Z 1487.3 2016-12-10T14:13:18Z 1487.78 2016-12-10T14:13:23Z 1488.26 2016-12-10T14:13:24Z 1488.26 2016-12-10T14:13:25Z 1486.8199999999999 2016-12-10T14:13:31Z 1489.22 2016-12-10T14:13:47Z 1487.78 2016-12-10T14:14:03Z 1484.8900000000001 2016-12-10T14:14:17Z 1481.53 2016-12-10T14:14:30Z 1480.0899999999999 2016-12-10T14:14:46Z 1481.53 2016-12-10T14:14:59Z 1484.4100000000001 2016-12-10T14:15:18Z 1484.8900000000001 2016-12-10T14:15:32Z 1486.3399999999999 2016-12-10T14:15:48Z 1489.22 2016-12-10T14:16:07Z 1490.6600000000001 2016-12-10T14:16:28Z 1493.0599999999999 2016-12-10T14:16:44Z 1494.51 2016-12-10T14:17:05Z 1497.3900000000001 2016-12-10T14:17:29Z 1497.3900000000001 2016-12-10T14:17:43Z 1496.9100000000001 2016-12-10T14:18:00Z 1495.47 2016-12-10T14:18:07Z 1494.99 2016-12-10T14:18:25Z 1491.6199999999999 2016-12-10T14:18:43Z 1488.74 2016-12-10T14:18:53Z 1486.8199999999999 2016-12-10T14:19:11Z 1485.3699999999999 2016-12-10T14:19:14Z 1482.49 2016-12-10T14:19:29Z 1479.1300000000001 2016-12-10T14:19:38Z 1476.24 2016-12-10T14:19:47Z 1474.8 2016-12-10T14:19:49Z 1470.95 2016-12-10T14:19:54Z 1468.0699999999999 2016-12-10T14:19:59Z 1467.5899999999999 2016-12-10T14:20:00Z 1466.1500000000001 2016-12-10T14:20:03Z 1462.3 2016-12-10T14:20:08Z 1462.78 2016-12-10T14:20:09Z 1459.4200000000001 2016-12-10T14:20:15Z 1457.5 2016-12-10T14:20:20Z 1453.1700000000001 2016-12-10T14:20:24Z 1453.6500000000001 2016-12-10T14:20:25Z 1450.29 2016-12-10T14:20:35Z 1446.9200000000001 2016-12-10T14:20:44Z 1445.48 2016-12-10T14:20:47Z 1443.5599999999999 2016-12-10T14:21:00Z 1441.6300000000001 2016-12-10T14:21:15Z 1441.6300000000001 2016-12-10T14:21:19Z 1440.1900000000001 2016-12-10T14:21:37Z 1440.6700000000001 2016-12-10T14:21:44Z 1442.1099999999999 2016-12-10T14:22:03Z 1444.52 2016-12-10T14:22:23Z 1445.48 2016-12-10T14:22:43Z 1445.96 2016-12-10T14:23:02Z 1445 2016-12-10T14:23:24Z 1444.04 2016-12-10T14:23:38Z 1444.04 2016-12-10T14:23:56Z 1445.48 2016-12-10T14:24:15Z 1447.4000000000001 2016-12-10T14:24:34Z 1449.8099999999999 2016-12-10T14:24:50Z 1452.21 2016-12-10T14:25:07Z 1454.6099999999999 2016-12-10T14:25:24Z 1456.53 2016-12-10T14:25:38Z 1457.02 2016-12-10T14:25:45Z 1457.98 2016-12-10T14:25:46Z 1457.5 2016-12-10T14:25:47Z 1457.98 2016-12-10T14:25:48Z 1457.98 2016-12-10T14:25:49Z 1460.3800000000001 2016-12-10T14:26:03Z 1460.8599999999999 2016-12-10T14:26:09Z 1461.3399999999999 2016-12-10T14:26:10Z 1460.8599999999999 2016-12-10T14:26:11Z 1461.3399999999999 2016-12-10T14:26:12Z 1461.3399999999999 2016-12-10T14:26:13Z 1464.71 2016-12-10T14:26:30Z 1465.6700000000001 2016-12-10T14:26:46Z 1467.5899999999999 2016-12-10T14:27:01Z 1468.55 2016-12-10T14:27:08Z 1469.51 2016-12-10T14:27:22Z 1471.9200000000001 2016-12-10T14:27:40Z 1471.9200000000001 2016-12-10T14:27:57Z 1472.8800000000001 2016-12-10T14:28:12Z 1471.9200000000001 2016-12-10T14:28:28Z 1468.55 2016-12-10T14:28:41Z 1467.1099999999999 2016-12-10T14:28:46Z 1464.23 2016-12-10T14:28:57Z 1462.78 2016-12-10T14:28:59Z 1459.4200000000001 2016-12-10T14:29:16Z 1456.05 2016-12-10T14:29:24Z 1456.05 2016-12-10T14:29:25Z 1452.6900000000001 2016-12-10T14:29:30Z 1448.8399999999999 2016-12-10T14:29:34Z 1448.8399999999999 2016-12-10T14:29:35Z 1445.48 2016-12-10T14:29:38Z 1445 2016-12-10T14:29:39Z 1445.48 2016-12-10T14:29:50Z 1445.96 2016-12-10T14:29:52Z 1446.9200000000001 2016-12-10T14:30:04Z 1449.3199999999999 2016-12-10T14:30:23Z 1451.25 2016-12-10T14:30:43Z 1453.6500000000001 2016-12-10T14:30:56Z 1456.05 2016-12-10T14:31:12Z 1458.46 2016-12-10T14:31:29Z 1461.3399999999999 2016-12-10T14:31:47Z 1463.74 2016-12-10T14:32:02Z 1463.26 2016-12-10T14:32:04Z 1463.74 2016-12-10T14:32:05Z 1463.74 2016-12-10T14:32:06Z 1466.6300000000001 2016-12-10T14:32:22Z 1468.55 2016-12-10T14:32:36Z 1471.4400000000001 2016-12-10T14:32:55Z 1473.8399999999999 2016-12-10T14:33:14Z 1475.76 2016-12-10T14:33:33Z 1477.6800000000001 2016-12-10T14:33:51Z 1481.05 2016-12-10T14:34:05Z 1480.5699999999999 2016-12-10T14:34:06Z 1482.49 2016-12-10T14:34:22Z 1485.8499999999999 2016-12-10T14:34:36Z 1486.8199999999999 2016-12-10T14:34:52Z 1488.74 2016-12-10T14:35:08Z 1490.1800000000001 2016-12-10T14:35:24Z 1493.0599999999999 2016-12-10T14:35:41Z 1494.51 2016-12-10T14:35:48Z 1493.55 2016-12-10T14:35:49Z 1494.03 2016-12-10T14:35:50Z 1494.03 2016-12-10T14:35:51Z 1494.03 2016-12-10T14:35:52Z 1496.4300000000001 2016-12-10T14:36:09Z 1497.3900000000001 2016-12-10T14:36:21Z 1497.8699999999999 2016-12-10T14:36:22Z 1500.76 2016-12-10T14:36:40Z 1502.2 2016-12-10T14:36:53Z 1503.6400000000001 2016-12-10T14:37:05Z 1505.0799999999999 2016-12-10T14:37:25Z 1505.5599999999999 2016-12-10T14:37:37Z 1507 2016-12-10T14:37:46Z 1507.48 2016-12-10T14:37:47Z 1507.48 2016-12-10T14:37:48Z 1507 2016-12-10T14:37:49Z 1507.48 2016-12-10T14:37:50Z 1508.9300000000001 2016-12-10T14:38:07Z 1509.4100000000001 2016-12-10T14:38:22Z 1510.8499999999999 2016-12-10T14:38:39Z 1511.3299999999999 2016-12-10T14:38:57Z 1512.77 2016-12-10T14:39:14Z 1512.77 2016-12-10T14:39:30Z 1513.25 2016-12-10T14:39:45Z 1513.73 2016-12-10T14:40:02Z 1514.6900000000001 2016-12-10T14:40:19Z 1514.21 2016-12-10T14:40:20Z 1514.6900000000001 2016-12-10T14:40:21Z 1514.21 2016-12-10T14:40:22Z 1513.25 2016-12-10T14:40:23Z 1513.73 2016-12-10T14:40:24Z 1516.1400000000001 2016-12-10T14:40:46Z 1516.6199999999999 2016-12-10T14:41:06Z 1516.6199999999999 2016-12-10T14:41:23Z 1519.5 2016-12-10T14:41:41Z 1518.0599999999999 2016-12-10T14:41:58Z 1519.98 2016-12-10T14:42:14Z 1522.3900000000001 2016-12-10T14:42:35Z 1523.8299999999999 2016-12-10T14:42:56Z 1524.3099999999999 2016-12-10T14:43:15Z 1525.27 2016-12-10T14:43:36Z 1526.23 2016-12-10T14:43:55Z 1525.75 2016-12-10T14:44:12Z 1526.71 2016-12-10T14:44:32Z 1526.71 2016-12-10T14:44:52Z 1524.3099999999999 2016-12-10T14:45:10Z 1522.3900000000001 2016-12-10T14:45:15Z 1519.98 2016-12-10T14:45:32Z 1516.6199999999999 2016-12-10T14:45:43Z 1514.21 2016-12-10T14:45:59Z 1514.21 2016-12-10T14:46:15Z 1515.1800000000001 2016-12-10T14:46:30Z 1516.1400000000001 2016-12-10T14:46:47Z 1517.5799999999999 2016-12-10T14:47:02Z 1517.0999999999999 2016-12-10T14:47:19Z 1517.0999999999999 2016-12-10T14:47:41Z 1516.6199999999999 2016-12-10T14:47:55Z 1515.1800000000001 2016-12-10T14:48:06Z 1512.77 2016-12-10T14:48:24Z 1508.45 2016-12-10T14:48:34Z 1505.5599999999999 2016-12-10T14:48:51Z 1501.72 2016-12-10T14:49:03Z 1498.3499999999999 2016-12-10T14:49:13Z 1495.47 2016-12-10T14:49:22Z 1495.95 2016-12-10T14:49:28Z 1492.0999999999999 2016-12-10T14:49:43Z 1488.74 2016-12-10T14:49:55Z 1486.8199999999999 2016-12-10T14:50:01Z 1483.45 2016-12-10T14:50:06Z 1483.45 2016-12-10T14:50:07Z 1480.0899999999999 2016-12-10T14:50:16Z 1480.0899999999999 2016-12-10T14:50:17Z 1475.76 2016-12-10T14:50:25Z 1476.24 2016-12-10T14:50:26Z 1473.8399999999999 2016-12-10T14:50:31Z 1472.4000000000001 2016-12-10T14:50:34Z 1470.95 2016-12-10T14:50:36Z 1468.0699999999999 2016-12-10T14:50:48Z 1466.6300000000001 2016-12-10T14:50:53Z 1467.5899999999999 2016-12-10T14:50:57Z 1467.1099999999999 2016-12-10T14:51:11Z 1465.1900000000001 2016-12-10T14:51:26Z 1464.71 2016-12-10T14:51:38Z 1464.23 2016-12-10T14:52:01Z 1464.71 2016-12-10T14:52:02Z 1465.1900000000001 2016-12-10T14:52:03Z 1464.71 2016-12-10T14:52:04Z 1465.1900000000001 2016-12-10T14:52:05Z 1464.71 2016-12-10T14:52:06Z 1465.6700000000001 2016-12-10T14:52:20Z 1465.6700000000001 2016-12-10T14:52:36Z 1467.5899999999999 2016-12-10T14:52:53Z 1467.1099999999999 2016-12-10T14:53:00Z 1464.23 2016-12-10T14:53:12Z 1464.71 2016-12-10T14:53:27Z 1464.23 2016-12-10T14:53:40Z 1465.1900000000001 2016-12-10T14:54:01Z 1464.71 2016-12-10T14:54:29Z 1464.71 2016-12-10T14:54:52Z 1464.71 2016-12-10T15:04:31Z 1463.74 2016-12-10T15:04:32Z 1461.8199999999999 2016-12-10T15:04:42Z 1461.8199999999999 2016-12-10T15:04:43Z 1460.3800000000001 2016-12-10T15:04:48Z 1457.98 2016-12-10T15:04:52Z 1457.98 2016-12-10T15:05:03Z 1457.98 2016-12-10T15:05:04Z 1455.0899999999999 2016-12-10T15:05:17Z 1453.6500000000001 2016-12-10T15:05:21Z 1450.77 2016-12-10T15:05:34Z 1449.3199999999999 2016-12-10T15:05:51Z 1448.3599999999999 2016-12-10T15:05:58Z 1448.3599999999999 2016-12-10T15:06:08Z 1449.3199999999999 2016-12-10T15:06:22Z 1448.3599999999999 2016-12-10T15:06:39Z 1447.8800000000001 2016-12-10T15:06:55Z 1447.4000000000001 2016-12-10T15:06:56Z 1446.9200000000001 2016-12-10T15:07:09Z 1447.8800000000001 2016-12-10T15:07:14Z 1449.3199999999999 2016-12-10T15:07:31Z 1448.3599999999999 2016-12-10T15:07:48Z 1445 2016-12-10T15:08:05Z 1444.52 2016-12-10T15:08:19Z 1444.04 2016-12-10T15:08:32Z 1443.0799999999999 2016-12-10T15:08:49Z 1443.5599999999999 2016-12-10T15:09:05Z 1442.5999999999999 2016-12-10T15:09:14Z 1439.71 2016-12-10T15:09:29Z 1437.79 2016-12-10T15:09:48Z 1438.27 2016-12-10T15:10:05Z 1440.1900000000001 2016-12-10T15:10:22Z 1442.1099999999999 2016-12-10T15:10:42Z 1440.6700000000001 2016-12-10T15:11:03Z 1437.3099999999999 2016-12-10T15:11:21Z 1435.3900000000001 2016-12-10T15:11:32Z 1434.4200000000001 2016-12-10T15:11:48Z 1433.46 2016-12-10T15:12:05Z 1433.46 2016-12-10T15:12:20Z 1433.9400000000001 2016-12-10T15:12:36Z 1433.9400000000001 2016-12-10T15:12:49Z 1433.46 2016-12-10T15:13:06Z 1433.46 2016-12-10T15:13:07Z 1433.9400000000001 2016-12-10T15:13:26Z 1434.4200000000001 2016-12-10T15:13:45Z 1433.46 2016-12-10T15:14:06Z 1432.98 2016-12-10T15:14:26Z 1432.5 2016-12-10T15:14:46Z 1430.5799999999999 2016-12-10T15:15:06Z 1428.1800000000001 2016-12-10T15:15:20Z 1426.73 2016-12-10T15:15:34Z 1428.1800000000001 2016-12-10T15:15:38Z 1431.0599999999999 2016-12-10T15:15:52Z 1429.6199999999999 2016-12-10T15:16:11Z 1429.1400000000001 2016-12-10T15:16:30Z 1429.6199999999999 2016-12-10T15:16:46Z 1429.6199999999999 2016-12-10T15:17:04Z 1426.73 2016-12-10T15:17:18Z 1422.8900000000001 2016-12-10T15:17:24Z 1423.3699999999999 2016-12-10T15:17:25Z 1422.8900000000001 2016-12-10T15:17:26Z 1422.8900000000001 2016-12-10T15:17:27Z 1423.3699999999999 2016-12-10T15:17:28Z 1421.45 2016-12-10T15:17:31Z 1418.0799999999999 2016-12-10T15:17:35Z 1416.6400000000001 2016-12-10T15:17:38Z 1413.28 2016-12-10T15:17:43Z 1410.8699999999999 2016-12-10T15:17:46Z 1409.9100000000001 2016-12-10T15:17:48Z 1408.95 2016-12-10T15:17:49Z 1407.99 2016-12-10T15:17:50Z 1406.55 2016-12-10T15:17:51Z 1405.0999999999999 2016-12-10T15:17:53Z 1401.74 2016-12-10T15:17:57Z 1401.26 2016-12-10T15:17:59Z 1399.3399999999999 2016-12-10T15:18:09Z 1395.97 2016-12-10T15:18:16Z 1392.6099999999999 2016-12-10T15:18:29Z 1392.1300000000001 2016-12-10T15:18:43Z 1388.76 2016-12-10T15:18:55Z 1389.72 2016-12-10T15:18:56Z 1390.2 2016-12-10T15:19:13Z 1389.24 2016-12-10T15:19:32Z 1389.72 2016-12-10T15:19:53Z 1390.6800000000001 2016-12-10T15:20:10Z 1391.1700000000001 2016-12-10T15:20:25Z 1392.1300000000001 2016-12-10T15:20:28Z 1393.0899999999999 2016-12-10T15:20:44Z 1392.6099999999999 2016-12-10T15:20:55Z 1394.05 2016-12-10T15:21:07Z 1394.53 2016-12-10T15:21:10Z 1395.49 2016-12-10T15:21:19Z 1395.97 2016-12-10T15:21:24Z 1397.4100000000001 2016-12-10T15:21:27Z 1397.8900000000001 2016-12-10T15:21:42Z 1397.4100000000001 2016-12-10T15:22:01Z 1397.4100000000001 2016-12-10T15:22:27Z 1397.8900000000001 2016-12-10T15:22:52Z 1397.4100000000001 2016-12-10T15:39:12Z 1397.4100000000001 2016-12-10T15:39:13Z 1400.78 2016-12-10T15:39:14Z 1397.4100000000001 2016-12-10T15:39:16Z 1400.78 2016-12-10T15:39:24Z 1401.26 2016-12-10T15:39:25Z 1402.7 2016-12-10T15:39:31Z 1406.55 2016-12-10T15:39:34Z 1406.55 2016-12-10T15:39:43Z 1406.0699999999999 2016-12-10T15:39:49Z 1405.0999999999999 2016-12-10T15:39:55Z 1403.1800000000001 2016-12-10T15:40:06Z 1402.7 2016-12-10T15:40:18Z 1405.0999999999999 2016-12-10T15:40:35Z 1407.51 2016-12-10T15:40:52Z 1408.47 2016-12-10T15:41:11Z 1409.9100000000001 2016-12-10T15:41:25Z 1410.8699999999999 2016-12-10T15:41:39Z 1411.8299999999999 2016-12-10T15:41:58Z 1412.79 2016-12-10T15:42:16Z 1412.79 2016-12-10T15:42:30Z 1413.76 2016-12-10T15:42:49Z 1413.28 2016-12-10T15:43:04Z 1411.8299999999999 2016-12-10T15:43:21Z 1407.99 2016-12-10T15:43:37Z 1404.6199999999999 2016-12-10T15:43:48Z 1401.26 2016-12-10T15:43:57Z 1401.26 2016-12-10T15:43:58Z 1397.8900000000001 2016-12-10T15:44:06Z 1396.9300000000001 2016-12-10T15:44:08Z 1396.9300000000001 2016-12-10T15:44:26Z 1397.8900000000001 2016-12-10T15:44:43Z 1399.8199999999999 2016-12-10T15:44:58Z 1401.74 2016-12-10T15:45:19Z 1402.22 2016-12-10T15:45:38Z 1403.1800000000001 2016-12-10T15:45:52Z 1402.7 2016-12-10T15:46:12Z 1402.7 2016-12-10T15:46:33Z 1402.22 2016-12-10T15:46:55Z 1402.22 2016-12-10T15:47:09Z 1401.74 2016-12-10T15:47:16Z 1401.74 2016-12-10T15:47:28Z 1401.26 2016-12-10T15:48:08Z 1402.22 2016-12-10T15:48:57Z 1402.22 2016-12-10T15:49:42Z 1402.7 2016-12-10T15:50:21Z 1401.74 2016-12-10T15:51:04Z 1401.26 2016-12-10T15:51:36Z 1401.74 2016-12-10T15:51:47Z 1402.7 2016-12-10T15:52:05Z 1401.74 2016-12-10T15:52:20Z 1402.22 2016-12-10T15:52:49Z 1400.78 2016-12-10T15:53:19Z 1401.26 2016-12-10T15:54:00Z 1401.74 2016-12-10T15:54:30Z 1401.74 2016-12-10T15:54:41Z 1400.78 2016-12-10T15:54:42Z 1400.78 2016-12-10T15:54:43Z 1400.78 2016-12-10T15:54:44Z 1400.3 2016-12-10T15:54:45Z 1400.3 2016-12-10T15:54:46Z 1397.8900000000001 2016-12-10T15:54:59Z 1395.49 2016-12-10T15:55:14Z 1393.5699999999999 2016-12-10T15:55:30Z 1391.1700000000001 2016-12-10T15:55:43Z 1391.1700000000001 2016-12-10T15:55:59Z 1390.2 2016-12-10T15:56:17Z 1389.24 2016-12-10T15:56:23Z 1390.6800000000001 2016-12-10T15:57:01Z 1389.72 2016-12-10T15:57:37Z 1389.72 2016-12-10T15:58:13Z 1389.72 2016-12-10T15:59:01Z 1389.72 2016-12-10T15:59:27Z 1447.4000000000001 2016-12-12T04:42:09Z 1447.4000000000001 2016-12-12T04:42:10Z 1404.1400000000001 2016-12-12T04:42:14Z 1404.6199999999999 2016-12-12T04:42:15Z 1404.1400000000001 2016-12-12T04:42:19Z 1405.5799999999999 2016-12-12T04:42:34Z 1405.5799999999999 2016-12-12T04:42:48Z 1406.0699999999999 2016-12-12T04:43:04Z 1407.03 2016-12-12T04:43:15Z 1407.03 2016-12-12T04:43:19Z 1406.0699999999999 2016-12-12T04:43:34Z 1405.5799999999999 2016-12-12T04:43:48Z 1405.5799999999999 2016-12-12T04:44:02Z 1406.55 2016-12-12T04:44:15Z 1405.5799999999999 2016-12-12T04:44:29Z 1403.1800000000001 2016-12-12T04:44:40Z 1401.26 2016-12-12T04:44:57Z 1400.3 2016-12-12T04:45:10Z 1400.3 2016-12-12T04:45:32Z 1399.3399999999999 2016-12-12T04:46:14Z 1399.8199999999999 2016-12-12T04:46:59Z 1399.3399999999999 2016-12-12T04:47:10Z 1399.3399999999999 2016-12-12T04:47:14Z 1400.3 2016-12-12T04:47:30Z 1401.74 2016-12-12T04:47:49Z 1403.6600000000001 2016-12-12T04:48:06Z 1405.0999999999999 2016-12-12T04:48:19Z 1404.6199999999999 2016-12-12T04:48:44Z 1404.1400000000001 2016-12-12T04:49:00Z 1403.1800000000001 2016-12-12T04:49:14Z 1404.1400000000001 2016-12-12T04:49:32Z 1404.1400000000001 2016-12-12T04:49:33Z 1404.6199999999999 2016-12-12T04:49:37Z 1405.0999999999999 2016-12-12T04:49:41Z 1407.03 2016-12-12T04:49:57Z 1408.47 2016-12-12T04:50:17Z 1409.4300000000001 2016-12-12T04:50:26Z 1410.3900000000001 2016-12-12T04:50:36Z 1409.9100000000001 2016-12-12T04:50:51Z 1407.99 2016-12-12T04:51:07Z 1406.55 2016-12-12T04:51:26Z 1405.0999999999999 2016-12-12T04:51:42Z 1406.0699999999999 2016-12-12T04:51:59Z 1407.99 2016-12-12T04:52:11Z 1410.3900000000001 2016-12-12T04:52:29Z 1412.79 2016-12-12T04:52:45Z 1415.2 2016-12-12T04:53:09Z 1417.5999999999999 2016-12-12T04:53:26Z 1420 2016-12-12T04:53:44Z 1423.3699999999999 2016-12-12T04:53:55Z 1424.3299999999999 2016-12-12T04:54:15Z 1426.73 2016-12-12T04:54:33Z 1428.6600000000001 2016-12-12T04:54:52Z 1429.1400000000001 2016-12-12T04:55:11Z 1429.6199999999999 2016-12-12T04:55:31Z 1428.1800000000001 2016-12-12T04:55:49Z 1424.8099999999999 2016-12-12T04:56:00Z 1423.3699999999999 2016-12-12T04:56:03Z 1420.49 2016-12-12T04:56:08Z 1417.5999999999999 2016-12-12T04:56:13Z 1413.76 2016-12-12T04:56:16Z 1410.3900000000001 2016-12-12T04:56:20Z 1406.55 2016-12-12T04:56:26Z 1406.55 2016-12-12T04:56:27Z 1406.55 2016-12-12T04:56:36Z 1407.99 2016-12-12T04:56:47Z 1409.4300000000001 2016-12-12T04:57:03Z 1409.9100000000001 2016-12-12T04:57:20Z 1408.47 2016-12-12T04:57:39Z 1410.3900000000001 2016-12-12T04:57:54Z 1413.76 2016-12-12T04:58:15Z 1414.24 2016-12-12T04:58:34Z 1416.6400000000001 2016-12-12T04:58:57Z 1420 2016-12-12T04:59:22Z 1421.45 2016-12-12T04:59:41Z 1423.3699999999999 2016-12-12T05:00:01Z 1425.29 2016-12-12T05:00:20Z 1427.21 2016-12-12T05:00:37Z 1430.5799999999999 2016-12-12T05:00:57Z 1432.98 2016-12-12T05:01:14Z 1434.4200000000001 2016-12-12T05:01:29Z 1437.3099999999999 2016-12-12T05:01:50Z 1438.27 2016-12-12T05:02:11Z 1438.75 2016-12-12T05:02:33Z 1435.3900000000001 2016-12-12T05:02:47Z 1432.5 2016-12-12T05:03:02Z 1432.98 2016-12-12T05:03:17Z 1435.3900000000001 2016-12-12T05:03:33Z 1437.79 2016-12-12T05:03:50Z 1439.71 2016-12-12T05:04:05Z 1441.6300000000001 2016-12-12T05:04:24Z 1441.6300000000001 2016-12-12T05:04:41Z 1440.1900000000001 2016-12-12T05:05:02Z 1438.27 2016-12-12T05:05:12Z 1434.9100000000001 2016-12-12T05:05:23Z 1431.54 2016-12-12T05:05:34Z 1428.1800000000001 2016-12-12T05:05:43Z 1428.1800000000001 2016-12-12T05:05:44Z 1423.8499999999999 2016-12-12T05:05:54Z 1420.49 2016-12-12T05:06:02Z 1420.97 2016-12-12T05:06:14Z 1423.3699999999999 2016-12-12T05:06:27Z 1425.77 2016-12-12T05:06:43Z 1428.6600000000001 2016-12-12T05:06:59Z 1432.02 2016-12-12T05:07:11Z 1433.9400000000001 2016-12-12T05:07:30Z 1436.3499999999999 2016-12-12T05:07:50Z 1439.23 2016-12-12T05:08:08Z 1441.1500000000001 2016-12-12T05:08:27Z 1444.52 2016-12-12T05:08:44Z 1444.52 2016-12-12T05:08:45Z 1447.8800000000001 2016-12-12T05:09:05Z 1449.8099999999999 2016-12-12T05:09:22Z 1453.1700000000001 2016-12-12T05:09:43Z 1455.5699999999999 2016-12-12T05:10:02Z 1457.98 2016-12-12T05:10:20Z 1460.8599999999999 2016-12-12T05:10:39Z 1462.78 2016-12-12T05:10:56Z 1465.1900000000001 2016-12-12T05:11:14Z 1467.5899999999999 2016-12-12T05:11:31Z 1469.51 2016-12-12T05:11:48Z 1470.47 2016-12-12T05:12:04Z 1470.95 2016-12-12T05:12:16Z 1471.9200000000001 2016-12-12T05:12:34Z 1472.8800000000001 2016-12-12T05:12:50Z 1472.8800000000001 2016-12-12T05:12:51Z 1472.8800000000001 2016-12-12T05:13:09Z 1473.8399999999999 2016-12-12T05:13:12Z 1470.47 2016-12-12T05:13:24Z 1477.2 2016-12-12T05:13:27Z 1472.8800000000001 2016-12-12T05:13:28Z 1473.8399999999999 2016-12-12T05:13:47Z 1472.8800000000001 2016-12-12T05:14:01Z 1475.28 2016-12-12T05:14:20Z 1477.2 2016-12-12T05:14:39Z 1478.1600000000001 2016-12-12T05:14:55Z 1481.05 2016-12-12T05:15:17Z 1483.45 2016-12-12T05:15:38Z 1486.3399999999999 2016-12-12T05:15:59Z 1487.78 2016-12-12T05:16:15Z 1489.22 2016-12-12T05:16:22Z 1491.6199999999999 2016-12-12T05:16:40Z 1494.03 2016-12-12T05:17:01Z 1495.95 2016-12-12T05:17:21Z 1496.4300000000001 2016-12-12T05:17:41Z 1497.8699999999999 2016-12-12T05:18:03Z 1497.8699999999999 2016-12-12T05:18:07Z 1496.4300000000001 2016-12-12T05:18:27Z 1493.0599999999999 2016-12-12T05:18:45Z 1493.0599999999999 2016-12-12T05:19:03Z 1492.5799999999999 2016-12-12T05:19:17Z 1493.55 2016-12-12T05:19:32Z 1494.03 2016-12-12T05:19:55Z 1496.4300000000001 2016-12-12T05:20:18Z 1496.9100000000001 2016-12-12T05:20:34Z 1496.9100000000001 2016-12-12T05:20:46Z 1496.9100000000001 2016-12-12T05:21:03Z 1496.4300000000001 2016-12-12T05:21:38Z 1496.4300000000001 2016-12-12T05:22:21Z 1495.95 2016-12-12T05:22:56Z 1495.47 2016-12-12T05:23:28Z 1495.95 2016-12-12T05:23:44Z 1495.47 2016-12-12T05:24:19Z 1495.47 2016-12-12T05:24:59Z 1494.51 2016-12-12T05:25:13Z 1492.5799999999999 2016-12-12T05:25:28Z 1489.22 2016-12-12T05:25:43Z 1488.26 2016-12-12T05:25:45Z 1484.4100000000001 2016-12-12T05:25:52Z 1481.53 2016-12-12T05:25:58Z 1478.1600000000001 2016-12-12T05:26:02Z 1478.1600000000001 2016-12-12T05:26:03Z 1476.72 2016-12-12T05:26:06Z 1473.8399999999999 2016-12-12T05:26:10Z 1469.99 2016-12-12T05:26:15Z 1469.03 2016-12-12T05:26:17Z 1465.6700000000001 2016-12-12T05:26:21Z 1462.3 2016-12-12T05:26:26Z 1458.9400000000001 2016-12-12T05:26:31Z 1458.46 2016-12-12T05:26:32Z 1455.0899999999999 2016-12-12T05:26:38Z 1452.6900000000001 2016-12-12T05:26:43Z 1450.29 2016-12-12T05:26:47Z 1447.4000000000001 2016-12-12T05:26:52Z 1444.52 2016-12-12T05:26:56Z 1441.6300000000001 2016-12-12T05:27:00Z 1440.1900000000001 2016-12-12T05:27:02Z 1436.3499999999999 2016-12-12T05:27:08Z 1435.8699999999999 2016-12-12T05:27:09Z 1432.98 2016-12-12T05:27:14Z 1431.0599999999999 2016-12-12T05:27:17Z 1427.7 2016-12-12T05:27:23Z 1424.3299999999999 2016-12-12T05:27:28Z 1421.45 2016-12-12T05:27:32Z 1418.0799999999999 2016-12-12T05:27:39Z 1415.2 2016-12-12T05:27:44Z 1412.79 2016-12-12T05:27:48Z 1408.95 2016-12-12T05:27:52Z 1405.5799999999999 2016-12-12T05:27:56Z 1403.1800000000001 2016-12-12T05:28:00Z 1399.8199999999999 2016-12-12T05:28:04Z 1398.3699999999999 2016-12-12T05:28:08Z 1395.49 2016-12-12T05:28:16Z 1395.01 2016-12-12T05:28:17Z 1392.1300000000001 2016-12-12T05:28:28Z 1392.1300000000001 2016-12-12T05:28:41Z 1392.6099999999999 2016-12-12T05:28:44Z 1392.6099999999999 2016-12-12T05:28:45Z 1393.5699999999999 2016-12-12T05:29:01Z 1394.05 2016-12-12T05:29:09Z 1395.01 2016-12-12T05:29:26Z 1395.97 2016-12-12T05:29:45Z 1396.9300000000001 2016-12-12T05:30:02Z 1399.3399999999999 2016-12-12T05:30:23Z 1402.7 2016-12-12T05:30:45Z 1404.1400000000001 2016-12-12T05:31:05Z 1404.6199999999999 2016-12-12T05:31:24Z 1405.5799999999999 2016-12-12T05:31:42Z 1405.5799999999999 2016-12-12T05:32:02Z 1403.1800000000001 2016-12-12T05:32:23Z 1402.22 2016-12-12T05:32:41Z 1401.74 2016-12-12T05:32:58Z 1399.3399999999999 2016-12-12T05:33:18Z 1398.3699999999999 2016-12-12T05:33:37Z 1398.8599999999999 2016-12-12T05:33:50Z 1400.3 2016-12-12T05:34:09Z 1400.3 2016-12-12T05:34:23Z 1400.3 2016-12-12T05:34:45Z 1400.3 2016-12-12T05:35:20Z 1400.78 2016-12-12T05:35:42Z 1400.78 2016-12-12T05:35:44Z 1401.26 2016-12-12T05:35:58Z 1401.26 2016-12-12T05:36:16Z 1399.3399999999999 2016-12-12T05:36:32Z 1400.3 2016-12-12T05:36:53Z 1400.3 2016-12-12T05:37:06Z 1399.8199999999999 2016-12-12T05:37:24Z 1400.3 2016-12-12T05:37:41Z 1399.8199999999999 2016-12-12T05:38:00Z 1400.3 2016-12-12T05:38:18Z 1400.3 2016-12-12T05:38:30Z 1399.3399999999999 2016-12-12T05:38:43Z 1400.3 2016-12-12T05:38:57Z 1398.3699999999999 2016-12-12T05:39:06Z 1399.3399999999999 2016-12-12T05:49:16Z 1402.22 2016-12-12T05:49:19Z 1399.3399999999999 2016-12-12T05:49:20Z 1398.3699999999999 2016-12-12T05:49:22Z 1397.8900000000001 2016-12-12T05:49:49Z 1398.3699999999999 2016-12-12T05:50:05Z 1398.3699999999999 2016-12-12T05:50:08Z 1398.8599999999999 2016-12-12T05:50:09Z 1398.8599999999999 2016-12-12T05:50:10Z 1397.8900000000001 2016-12-12T05:50:11Z 1398.8599999999999 2016-12-12T05:50:12Z 1397.8900000000001 2016-12-12T05:50:13Z 1398.3699999999999 2016-12-12T05:50:14Z 1398.3699999999999 2016-12-12T05:50:15Z 1398.3699999999999 2016-12-12T05:50:29Z 1398.3699999999999 2016-12-12T05:50:31Z 1398.3699999999999 2016-12-12T05:50:32Z 1398.3699999999999 2016-12-12T05:50:33Z 1398.8599999999999 2016-12-12T05:50:46Z 1398.3699999999999 2016-12-12T05:51:06Z 1396.9300000000001 2016-12-12T05:51:27Z 1394.53 2016-12-12T05:51:44Z 1391.1700000000001 2016-12-12T05:51:53Z 1388.28 2016-12-12T05:52:07Z 1384.4400000000001 2016-12-12T05:52:18Z 1381.0699999999999 2016-12-12T05:52:32Z 1378.6700000000001 2016-12-12T05:52:52Z 1379.6300000000001 2016-12-12T05:53:11Z 1380.5899999999999 2016-12-12T05:53:34Z 1382.03 2016-12-12T05:53:53Z 1382.03 2016-12-12T05:54:13Z 1380.5899999999999 2016-12-12T05:54:30Z 1378.6700000000001 2016-12-12T05:54:45Z 1378.6700000000001 2016-12-12T05:54:54Z 1378.6700000000001 2016-12-12T05:55:20Z 1378.6700000000001 2016-12-12T05:55:28Z 1378.6700000000001 2016-12-12T05:55:29Z 1379.1500000000001 2016-12-12T05:55:40Z 1378.6700000000001 2016-12-12T05:55:41Z 1378.6700000000001 2016-12-12T05:55:42Z 1378.6700000000001 2016-12-12T05:55:43Z 1379.1500000000001 2016-12-12T05:55:44Z 1378.6700000000001 2016-12-12T05:55:57Z 1378.6700000000001 2016-12-12T05:56:12Z 1379.1500000000001 2016-12-12T05:56:16Z 1379.1500000000001 2016-12-12T05:56:27Z 1379.1500000000001 2016-12-12T05:56:35Z 1377.71 2016-12-12T05:58:23Z 1378.6700000000001 2016-12-12T05:58:45Z 1379.6300000000001 2016-12-12T05:58:59Z 1378.1900000000001 2016-12-12T05:59:01Z 1378.6700000000001 2016-12-12T05:59:34Z 1378.6700000000001 2016-12-12T05:59:39Z 1372.4200000000001 2016-12-12T06:13:17Z 1371.9400000000001 2016-12-12T06:13:22Z 1375.3 2016-12-12T06:13:24Z 1379.6300000000001 2016-12-12T06:13:27Z 1382.99 2016-12-12T06:13:29Z 1386.8399999999999 2016-12-12T06:13:32Z 1391.6500000000001 2016-12-12T06:13:36Z 1395.97 2016-12-12T06:13:40Z 1398.3699999999999 2016-12-12T06:13:43Z 1400.78 2016-12-12T06:13:46Z 1401.74 2016-12-12T06:13:48Z 1403.6600000000001 2016-12-12T06:13:52Z 1402.7 2016-12-12T06:13:57Z 1400.78 2016-12-12T06:14:05Z 1398.8599999999999 2016-12-12T06:14:11Z 1394.53 2016-12-12T06:14:21Z 1392.1300000000001 2016-12-12T06:14:24Z 1389.24 2016-12-12T06:14:36Z 1388.76 2016-12-12T06:14:38Z 1388.76 2016-12-12T06:14:39Z 1388.28 2016-12-12T06:14:40Z 1388.76 2016-12-12T06:14:41Z 1388.28 2016-12-12T06:14:42Z 1387.8 2016-12-12T06:14:43Z 1388.28 2016-12-12T06:14:44Z 1387.8 2016-12-12T06:14:45Z 1384.9200000000001 2016-12-12T06:15:02Z 1382.51 2016-12-12T06:15:22Z 1383.47 2016-12-12T06:15:33Z 1382.99 2016-12-12T06:15:34Z 1382.03 2016-12-12T06:15:37Z 1380.1099999999999 2016-12-12T06:15:52Z 1380.1099999999999 2016-12-12T06:16:06Z 1379.1500000000001 2016-12-12T06:16:20Z 1380.1099999999999 2016-12-12T06:16:32Z 1382.99 2016-12-12T06:16:45Z 1382.99 2016-12-12T06:16:46Z 1383.96 2016-12-12T06:16:58Z 1386.8399999999999 2016-12-12T06:17:13Z 1388.76 2016-12-12T06:17:27Z 1389.72 2016-12-12T06:17:43Z 1392.6099999999999 2016-12-12T06:17:58Z 1392.6099999999999 2016-12-12T06:18:17Z 1394.53 2016-12-12T06:18:33Z 1395.01 2016-12-12T06:18:52Z 1395.01 2016-12-12T06:19:08Z 1395.97 2016-12-12T06:19:20Z 1396.45 2016-12-12T06:19:31Z 1395.01 2016-12-12T06:19:46Z 1396.45 2016-12-12T06:20:20Z 1396.45 2016-12-12T06:20:43Z 1395.01 2016-12-12T06:20:44Z 1395.97 2016-12-12T06:20:45Z 1396.45 2016-12-12T06:20:46Z 1396.45 2016-12-12T06:20:47Z 1396.45 2016-12-12T06:20:48Z 1394.53 2016-12-12T06:21:01Z 1393.0899999999999 2016-12-12T06:21:15Z 1390.6800000000001 2016-12-12T06:21:27Z 1391.6500000000001 2016-12-12T06:21:50Z 1389.72 2016-12-12T06:22:02Z 1388.28 2016-12-12T06:22:17Z 1386.8399999999999 2016-12-12T06:22:34Z 1387.8 2016-12-12T06:22:50Z 1387.8 2016-12-12T06:23:06Z 1386.3599999999999 2016-12-12T06:23:21Z 1385.8800000000001 2016-12-12T06:23:32Z 1384.9200000000001 2016-12-12T06:23:46Z 1384.9200000000001 2016-12-12T06:23:59Z 1384.4400000000001 2016-12-12T06:24:11Z 1383.96 2016-12-12T06:24:23Z 1383.96 2016-12-12T06:25:00Z 1383.96 2016-12-12T06:25:13Z 1384.4400000000001 2016-12-12T06:25:17Z 1383.96 2016-12-12T06:25:18Z 1383.47 2016-12-12T06:25:32Z 1381.55 2016-12-12T06:25:39Z 1382.03 2016-12-12T06:25:50Z 1381.0699999999999 2016-12-12T06:26:02Z 1379.1500000000001 2016-12-12T06:26:15Z 1378.1900000000001 2016-12-12T06:26:28Z 1378.6700000000001 2016-12-12T06:26:45Z 1379.1500000000001 2016-12-12T06:27:00Z 1378.6700000000001 2016-12-12T06:27:16Z 1378.6700000000001 2016-12-12T06:27:28Z 1378.6700000000001 2016-12-12T06:27:40Z 1378.6700000000001 2016-12-12T06:27:54Z 1378.1900000000001 2016-12-12T06:27:59Z 1377.71 2016-12-12T06:28:00Z 1378.6700000000001 2016-12-12T06:28:01Z 1378.1900000000001 2016-12-12T06:28:02Z 1378.6700000000001 2016-12-12T06:28:03Z 1378.1900000000001 2016-12-12T06:28:04Z 1378.6700000000001 2016-12-12T06:28:05Z 1379.1500000000001 2016-12-12T06:28:06Z 1378.6700000000001 2016-12-12T06:28:22Z 1378.6700000000001 2016-12-12T06:28:37Z 1378.1900000000001 2016-12-12T06:28:50Z 1378.6700000000001 2016-12-12T06:29:07Z 1379.1500000000001 2016-12-12T06:29:15Z 1378.6700000000001 2016-12-12T06:29:16Z 1379.1500000000001 2016-12-12T06:29:17Z 1378.6700000000001 2016-12-12T06:29:18Z 1378.6700000000001 2016-12-12T06:29:19Z 1379.1500000000001 2016-12-12T06:29:20Z 1378.1900000000001 2016-12-12T06:29:21Z 1377.71 2016-12-12T06:29:37Z 1377.71 2016-12-12T06:29:54Z 1376.75 2016-12-12T06:30:10Z 1376.75 2016-12-12T06:30:25Z 1376.75 2016-12-12T06:30:37Z 1376.75 2016-12-12T06:30:38Z 1376.75 2016-12-12T06:30:39Z 1376.75 2016-12-12T06:30:40Z 1376.75 2016-12-12T06:30:41Z 1376.75 2016-12-12T06:30:42Z 1375.78 2016-12-12T06:30:43Z 1376.26 2016-12-12T06:30:44Z 1376.26 2016-12-12T06:30:45Z 1376.75 2016-12-12T06:30:46Z 1376.75 2016-12-12T06:30:47Z 1375.78 2016-12-12T06:31:04Z 1373.8599999999999 2016-12-12T06:31:18Z 1372.9000000000001 2016-12-12T06:31:32Z 1373.3800000000001 2016-12-12T06:31:45Z 1372.9000000000001 2016-12-12T06:32:00Z 1372.9000000000001 2016-12-12T06:32:16Z 1372.4200000000001 2016-12-12T06:32:31Z 1372.4200000000001 2016-12-12T06:32:44Z 1373.8599999999999 2016-12-12T06:33:00Z 1375.3 2016-12-12T06:33:16Z 1375.78 2016-12-12T06:33:30Z 1375.78 2016-12-12T06:33:45Z 1377.71 2016-12-12T06:34:01Z 1379.1500000000001 2016-12-12T06:34:17Z 1380.1099999999999 2016-12-12T06:34:25Z 1381.55 2016-12-12T06:34:26Z 1381.55 2016-12-12T06:34:27Z 1381.55 2016-12-12T06:34:30Z 1382.03 2016-12-12T06:34:45Z 1381.55 2016-12-12T06:34:54Z 1382.51 2016-12-12T06:34:55Z 1382.03 2016-12-12T06:34:56Z 1381.55 2016-12-12T06:34:57Z 1382.51 2016-12-12T06:34:58Z 1383.47 2016-12-12T06:35:13Z 1385.4000000000001 2016-12-12T06:35:32Z 1387.3199999999999 2016-12-12T06:35:52Z 1390.6800000000001 2016-12-12T06:36:09Z 1391.1700000000001 2016-12-12T06:36:14Z 1391.1700000000001 2016-12-12T06:36:15Z 1391.1700000000001 2016-12-12T06:36:16Z 1392.1300000000001 2016-12-12T06:36:26Z 1395.01 2016-12-12T06:36:40Z 1397.4100000000001 2016-12-12T06:36:57Z 1400.3 2016-12-12T06:37:15Z 1400.78 2016-12-12T06:37:22Z 1402.22 2016-12-12T06:37:39Z 1405.5799999999999 2016-12-12T06:37:55Z 1407.51 2016-12-12T06:38:11Z 1409.4300000000001 2016-12-12T06:38:29Z 1411.3499999999999 2016-12-12T06:38:46Z 1413.76 2016-12-12T06:39:03Z 1417.1199999999999 2016-12-12T06:39:16Z 1419.04 2016-12-12T06:39:38Z 1420.97 2016-12-12T06:39:56Z 1424.3299999999999 2016-12-12T06:40:15Z 1424.8099999999999 2016-12-12T06:40:32Z 1427.7 2016-12-12T06:40:52Z 1429.6199999999999 2016-12-12T06:41:12Z 1431.0599999999999 2016-12-12T06:41:29Z 1431.0599999999999 2016-12-12T06:41:49Z 1430.5799999999999 2016-12-12T06:42:10Z 1429.1400000000001 2016-12-12T06:42:31Z 1428.6600000000001 2016-12-12T06:42:49Z 1428.6600000000001 2016-12-12T06:43:04Z 1430.0999999999999 2016-12-12T06:43:23Z 1432.5 2016-12-12T06:43:40Z 1432.02 2016-12-12T06:43:50Z 1435.3900000000001 2016-12-12T06:44:02Z 1437.3099999999999 2016-12-12T06:44:24Z 1439.23 2016-12-12T06:44:43Z 1438.75 2016-12-12T06:45:02Z 1437.3099999999999 2016-12-12T06:45:23Z 1435.8699999999999 2016-12-12T06:45:40Z 1434.9100000000001 2016-12-12T06:45:44Z 1431.54 2016-12-12T06:45:53Z 1429.6199999999999 2016-12-12T06:45:57Z 1425.77 2016-12-12T06:46:02Z 1421.9300000000001 2016-12-12T06:46:06Z 1418.0799999999999 2016-12-12T06:46:11Z 1415.2 2016-12-12T06:46:14Z 1414.72 2016-12-12T06:46:15Z 1411.3499999999999 2016-12-12T06:46:19Z 1407.51 2016-12-12T06:46:23Z 1404.6199999999999 2016-12-12T06:46:26Z 1400.78 2016-12-12T06:46:30Z 1397.8900000000001 2016-12-12T06:46:34Z 1396.45 2016-12-12T06:46:38Z 1396.45 2016-12-12T06:46:50Z 1396.9300000000001 2016-12-12T06:46:56Z 1400.3 2016-12-12T06:47:10Z 1402.22 2016-12-12T06:47:27Z 1406.0699999999999 2016-12-12T06:47:46Z 1408.47 2016-12-12T06:48:07Z 1409.9100000000001 2016-12-12T06:48:23Z 1413.28 2016-12-12T06:48:35Z 1415.2 2016-12-12T06:48:52Z 1417.5999999999999 2016-12-12T06:49:10Z 1419.52 2016-12-12T06:49:28Z 1421.9300000000001 2016-12-12T06:49:49Z 1424.8099999999999 2016-12-12T06:50:09Z 1425.29 2016-12-12T06:50:25Z 1426.25 2016-12-12T06:50:47Z 1426.73 2016-12-12T06:51:05Z 1424.8099999999999 2016-12-12T06:51:23Z 1422.8900000000001 2016-12-12T06:51:42Z 1419.52 2016-12-12T06:51:55Z 1418.5599999999999 2016-12-12T06:51:57Z 1415.2 2016-12-12T06:52:03Z 1415.6800000000001 2016-12-12T06:52:04Z 1412.3099999999999 2016-12-12T06:52:10Z 1409.9100000000001 2016-12-12T06:52:14Z 1408.47 2016-12-12T06:52:17Z 1405.0999999999999 2016-12-12T06:52:22Z 1401.74 2016-12-12T06:52:26Z 1399.3399999999999 2016-12-12T06:52:31Z 1395.49 2016-12-12T06:52:38Z 1393.5699999999999 2016-12-12T06:52:45Z 1391.6500000000001 2016-12-12T06:52:55Z 1390.2 2016-12-12T06:53:01Z 1387.8 2016-12-12T06:53:15Z 1386.3599999999999 2016-12-12T06:53:17Z 1384.4400000000001 2016-12-12T06:53:36Z 1381.0699999999999 2016-12-12T06:53:57Z 1378.1900000000001 2016-12-12T06:54:16Z 1378.1900000000001 2016-12-12T06:54:17Z 1375.78 2016-12-12T06:54:35Z 1374.8199999999999 2016-12-12T06:54:47Z 1371.46 2016-12-12T06:55:03Z 1370.02 2016-12-12T06:55:24Z 1371.46 2016-12-12T06:55:40Z 1372.9000000000001 2016-12-12T06:55:56Z 1374.8199999999999 2016-12-12T06:56:12Z 1376.75 2016-12-12T06:56:31Z 1379.1500000000001 2016-12-12T06:56:47Z 1381.55 2016-12-12T06:57:03Z 1383.47 2016-12-12T06:57:19Z 1385.8800000000001 2016-12-12T06:57:35Z 1387.8 2016-12-12T06:57:54Z 1389.24 2016-12-12T06:58:13Z 1391.6500000000001 2016-12-12T06:58:35Z 1393.0899999999999 2016-12-12T06:58:54Z 1393.0899999999999 2016-12-12T06:59:11Z 1393.0899999999999 2016-12-12T06:59:28Z 1391.6500000000001 2016-12-12T06:59:47Z 1390.2 2016-12-12T07:00:01Z 1386.8399999999999 2016-12-12T07:00:15Z 1386.8399999999999 2016-12-12T07:00:16Z 1383.47 2016-12-12T07:00:24Z 1381.0699999999999 2016-12-12T07:00:27Z 1379.6300000000001 2016-12-12T07:00:32Z 1376.26 2016-12-12T07:00:37Z 1374.8199999999999 2016-12-12T07:00:39Z 1371.46 2016-12-12T07:00:43Z 1370.02 2016-12-12T07:00:45Z 1366.6500000000001 2016-12-12T07:00:48Z 1367.1300000000001 2016-12-12T07:00:49Z 1363.77 2016-12-12T07:00:55Z 1363.29 2016-12-12T07:01:07Z 1364.25 2016-12-12T07:01:19Z 1366.6500000000001 2016-12-12T07:01:37Z 1368.5699999999999 2016-12-12T07:01:56Z 1371.46 2016-12-12T07:02:15Z 1372.9000000000001 2016-12-12T07:02:32Z 1375.3 2016-12-12T07:02:50Z 1377.71 2016-12-12T07:03:08Z 1379.1500000000001 2016-12-12T07:03:16Z 1380.1099999999999 2016-12-12T07:03:33Z 1381.55 2016-12-12T07:03:48Z 1383.47 2016-12-12T07:04:04Z 1385.4000000000001 2016-12-12T07:04:19Z 1387.3199999999999 2016-12-12T07:04:39Z 1389.24 2016-12-12T07:04:58Z 1391.6500000000001 2016-12-12T07:05:14Z 1392.6099999999999 2016-12-12T07:05:31Z 1393.5699999999999 2016-12-12T07:05:49Z 1394.53 2016-12-12T07:06:10Z 1394.53 2016-12-12T07:06:28Z 1394.05 2016-12-12T07:06:43Z 1391.6500000000001 2016-12-12T07:07:19Z 1395.01 2016-12-12T07:07:32Z 1395.01 2016-12-12T07:07:33Z 1394.53 2016-12-12T07:07:37Z 1395.01 2016-12-12T07:07:51Z 1395.01 2016-12-12T07:08:09Z 1392.6099999999999 2016-12-12T07:08:45Z 1395.97 2016-12-12T07:08:57Z 1395.49 2016-12-12T07:09:00Z 1395.49 2016-12-12T07:09:16Z 1395.01 2016-12-12T07:09:35Z 1393.0899999999999 2016-12-12T07:09:54Z 1393.5699999999999 2016-12-12T07:09:55Z 1393.0899999999999 2016-12-12T07:09:56Z 1392.1300000000001 2016-12-12T07:10:07Z 1390.2 2016-12-12T07:10:26Z 1388.28 2016-12-12T07:10:44Z 1386.3599999999999 2016-12-12T07:11:06Z 1384.4400000000001 2016-12-12T07:11:11Z 1383.96 2016-12-12T07:11:29Z 1383.47 2016-12-12T07:11:31Z 1383.47 2016-12-12T07:11:32Z 1381.0699999999999 2016-12-12T07:11:50Z 1379.1500000000001 2016-12-12T07:11:56Z 1381.0699999999999 2016-12-12T07:12:15Z 1382.99 2016-12-12T07:12:31Z 1386.3599999999999 2016-12-12T07:12:50Z 1388.28 2016-12-12T07:13:09Z 1391.1700000000001 2016-12-12T07:13:27Z 1393.5699999999999 2016-12-12T07:13:46Z 1395.97 2016-12-12T07:14:08Z 1397.8900000000001 2016-12-12T07:14:28Z 1397.4100000000001 2016-12-12T07:14:45Z 1399.8199999999999 2016-12-12T07:15:04Z 1398.8599999999999 2016-12-12T07:15:22Z 1396.45 2016-12-12T07:15:42Z 1393.5699999999999 2016-12-12T07:15:51Z 1389.72 2016-12-12T07:15:59Z 1388.28 2016-12-12T07:16:04Z 1383.96 2016-12-12T07:16:16Z 1384.4400000000001 2016-12-12T07:16:17Z 1384.4400000000001 2016-12-12T07:16:32Z 1384.9200000000001 2016-12-12T07:16:48Z 1387.3199999999999 2016-12-12T07:17:04Z 1389.72 2016-12-12T07:17:20Z 1392.6099999999999 2016-12-12T07:17:40Z 1395.49 2016-12-12T07:17:59Z 1397.8900000000001 2016-12-12T07:18:19Z 1401.26 2016-12-12T07:18:39Z 1403.6600000000001 2016-12-12T07:18:59Z 1406.0699999999999 2016-12-12T07:19:17Z 1408.95 2016-12-12T07:19:36Z 1411.3499999999999 2016-12-12T07:19:53Z 1412.79 2016-12-12T07:20:10Z 1416.1600000000001 2016-12-12T07:20:27Z 1418.5599999999999 2016-12-12T07:20:47Z 1419.52 2016-12-12T07:20:56Z 1421.9300000000001 2016-12-12T07:21:16Z 1424.3299999999999 2016-12-12T07:21:37Z 1424.8099999999999 2016-12-12T07:21:55Z 1428.1800000000001 2016-12-12T07:22:10Z 1430.0999999999999 2016-12-12T07:22:29Z 1431.54 2016-12-12T07:22:48Z 1432.5 2016-12-12T07:23:08Z 1435.3900000000001 2016-12-12T07:23:30Z 1436.3499999999999 2016-12-12T07:23:50Z 1436.3499999999999 2016-12-12T07:24:09Z 1436.3499999999999 2016-12-12T07:24:29Z 1435.3900000000001 2016-12-12T07:24:42Z 1431.54 2016-12-12T07:25:03Z 1430.5799999999999 2016-12-12T07:25:19Z 1426.73 2016-12-12T07:25:33Z 1423.3699999999999 2016-12-12T07:25:41Z 1423.8499999999999 2016-12-12T07:25:42Z 1420.49 2016-12-12T07:25:48Z 1418.0799999999999 2016-12-12T07:25:54Z 1415.2 2016-12-12T07:25:59Z 1411.8299999999999 2016-12-12T07:26:04Z 1408.95 2016-12-12T07:26:08Z 1406.55 2016-12-12T07:26:11Z 1403.6600000000001 2016-12-12T07:26:14Z 1400.3 2016-12-12T07:26:18Z 1399.3399999999999 2016-12-12T07:26:20Z 1395.49 2016-12-12T07:26:23Z 1391.6500000000001 2016-12-12T07:26:27Z 1391.1700000000001 2016-12-12T07:26:28Z 1388.28 2016-12-12T07:26:32Z 1384.9200000000001 2016-12-12T07:26:36Z 1382.03 2016-12-12T07:26:41Z 1379.6300000000001 2016-12-12T07:26:44Z 1376.26 2016-12-12T07:26:52Z 1372.9000000000001 2016-12-12T07:26:59Z 1370.5 2016-12-12T07:27:01Z 1367.1300000000001 2016-12-12T07:27:09Z 1366.1700000000001 2016-12-12T07:27:11Z 1363.29 2016-12-12T07:27:26Z 1362.8099999999999 2016-12-12T07:27:40Z 1361.8399999999999 2016-12-12T07:28:00Z 1361.3599999999999 2016-12-12T07:28:07Z 1360.8800000000001 2016-12-12T07:28:27Z 1359.9200000000001 2016-12-12T07:28:44Z 1358.96 2016-12-12T07:29:04Z 1358 2016-12-12T07:29:27Z 1358 2016-12-12T07:29:44Z 1356.5599999999999 2016-12-12T07:30:04Z 1357.04 2016-12-12T07:30:19Z 1356.5599999999999 2016-12-12T07:30:52Z 1356.5599999999999 2016-12-12T07:31:10Z 1356.5599999999999 2016-12-12T07:31:25Z 1355.1199999999999 2016-12-12T07:31:46Z 1352.23 2016-12-12T07:32:07Z 1348.3900000000001 2016-12-12T07:32:17Z 1348.8699999999999 2016-12-12T07:32:18Z 1345.5 2016-12-12T07:32:26Z 1343.0999999999999 2016-12-12T07:32:32Z 1342.1400000000001 2016-12-12T07:32:34Z 1338.77 2016-12-12T07:32:40Z 1337.8099999999999 2016-12-12T07:32:42Z 1334.9300000000001 2016-12-12T07:32:47Z 1331.0799999999999 2016-12-12T07:32:53Z 1331.0799999999999 2016-12-12T07:32:54Z 1327.72 2016-12-12T07:33:09Z 1326.76 2016-12-12T07:33:23Z 1327.72 2016-12-12T07:33:30Z 1327.72 2016-12-12T07:33:51Z 1328.2 2016-12-12T07:34:15Z 1327.72 2016-12-12T07:34:33Z 1326.76 2016-12-12T07:34:54Z 1325.8 2016-12-12T07:35:13Z 1325.3099999999999 2016-12-12T07:35:33Z 1326.76 2016-12-12T07:35:52Z 1328.2 2016-12-12T07:36:13Z 1329.6400000000001 2016-12-12T07:36:32Z 1331.5599999999999 2016-12-12T07:36:53Z 1332.52 2016-12-12T07:37:14Z 1332.52 2016-12-12T07:37:33Z 1334.9300000000001 2016-12-12T07:37:54Z 1335.8900000000001 2016-12-12T07:38:05Z 1337.3299999999999 2016-12-12T07:38:26Z 1337.8099999999999 2016-12-12T07:38:49Z 1339.73 2016-12-12T07:39:11Z 1340.7 2016-12-12T07:39:34Z 1341.6600000000001 2016-12-12T07:39:52Z 1343.0999999999999 2016-12-12T07:40:09Z 1343.5799999999999 2016-12-12T07:40:23Z 1343.5799999999999 2016-12-12T07:40:43Z 1345.5 2016-12-12T07:41:04Z 1346.46 2016-12-12T07:41:23Z 1347.4300000000001 2016-12-12T07:41:45Z 1348.3900000000001 2016-12-12T07:42:07Z 1349.8299999999999 2016-12-12T07:42:28Z 1350.3099999999999 2016-12-12T07:42:50Z 1351.27 2016-12-12T07:43:12Z 1352.23 2016-12-12T07:43:32Z 1351.75 2016-12-12T07:43:53Z 1353.6700000000001 2016-12-12T07:44:13Z 1356.0799999999999 2016-12-12T07:44:34Z 1356.5599999999999 2016-12-12T07:44:55Z 1358 2016-12-12T07:45:11Z 1358.48 2016-12-12T07:45:25Z 1361.3599999999999 2016-12-12T07:45:38Z 1361.8399999999999 2016-12-12T07:45:54Z 1363.77 2016-12-12T07:46:11Z 1366.6500000000001 2016-12-12T07:46:23Z 1369.54 2016-12-12T07:46:41Z 1369.54 2016-12-12T07:46:42Z 1371.46 2016-12-12T07:47:00Z 1374.8199999999999 2016-12-12T07:47:18Z 1377.23 2016-12-12T07:47:36Z 1380.1099999999999 2016-12-12T07:47:55Z 1382.03 2016-12-12T07:48:13Z 1383.96 2016-12-12T07:48:25Z 1386.3599999999999 2016-12-12T07:48:44Z 1388.76 2016-12-12T07:49:00Z 1390.6800000000001 2016-12-12T07:49:19Z 1393.0899999999999 2016-12-12T07:49:36Z 1395.49 2016-12-12T07:49:55Z 1397.4100000000001 2016-12-12T07:50:01Z 1397.4100000000001 2016-12-12T07:50:15Z 1399.8199999999999 2016-12-12T07:50:33Z 1402.7 2016-12-12T07:50:50Z 1403.6600000000001 2016-12-12T07:51:09Z 1407.03 2016-12-12T07:51:25Z 1408.95 2016-12-12T07:51:43Z 1411.8299999999999 2016-12-12T07:52:03Z 1414.24 2016-12-12T07:52:22Z 1416.1600000000001 2016-12-12T07:52:35Z 1417.5999999999999 2016-12-12T07:52:53Z 1420.49 2016-12-12T07:53:08Z 1422.8900000000001 2016-12-12T07:53:27Z 1425.77 2016-12-12T07:53:48Z 1426.25 2016-12-12T07:53:52Z 1428.6600000000001 2016-12-12T07:54:10Z 1431.54 2016-12-12T07:54:31Z 1433.9400000000001 2016-12-12T07:54:50Z 1436.3499999999999 2016-12-12T07:55:07Z 1436.8299999999999 2016-12-12T07:55:08Z 1438.75 2016-12-12T07:55:27Z 1440.1900000000001 2016-12-12T07:55:42Z 1441.1500000000001 2016-12-12T07:55:43Z 1441.1500000000001 2016-12-12T07:55:44Z 1443.5599999999999 2016-12-12T07:56:01Z 1445.96 2016-12-12T07:56:17Z 1447.4000000000001 2016-12-12T07:56:30Z 1450.29 2016-12-12T07:56:50Z 1452.6900000000001 2016-12-12T07:57:09Z 1454.6099999999999 2016-12-12T07:57:28Z 1457.98 2016-12-12T07:57:42Z 1459.4200000000001 2016-12-12T07:57:53Z 1459.9000000000001 2016-12-12T07:57:57Z 1460.8599999999999 2016-12-12T07:58:14Z 1464.23 2016-12-12T07:58:27Z 1466.1500000000001 2016-12-12T07:58:45Z 1469.03 2016-12-12T07:59:03Z 1469.99 2016-12-12T07:59:20Z 1470.95 2016-12-12T07:59:21Z 1470.95 2016-12-12T07:59:24Z 1472.8800000000001 2016-12-12T07:59:40Z 1474.3199999999999 2016-12-12T07:59:54Z 1472.4000000000001 2016-12-12T08:00:01Z 1471.4400000000001 2016-12-12T08:05:21Z 1474.3199999999999 2016-12-12T08:05:24Z 1477.6800000000001 2016-12-12T08:05:33Z 1474.8 2016-12-12T08:05:34Z 1477.6800000000001 2016-12-12T08:05:39Z 1480.0899999999999 2016-12-12T08:05:57Z 1482.97 2016-12-12T08:06:17Z 1482.49 2016-12-12T08:06:19Z 1483.45 2016-12-12T08:06:25Z 1485.3699999999999 2016-12-12T08:06:40Z 1487.78 2016-12-12T08:06:59Z 1491.6199999999999 2016-12-12T08:07:22Z 1493.55 2016-12-12T08:07:42Z 1494.03 2016-12-12T08:08:00Z 1497.3900000000001 2016-12-12T08:08:16Z 1498.3499999999999 2016-12-12T08:08:40Z 1499.3099999999999 2016-12-12T08:08:51Z 1501.72 2016-12-12T08:09:10Z 1498.8299999999999 2016-12-12T08:09:11Z 1504.1199999999999 2016-12-12T08:09:14Z 1496.9100000000001 2016-12-12T08:09:15Z 1499.79 2016-12-12T08:09:16Z 1502.6800000000001 2016-12-12T08:09:17Z 1500.27 2016-12-12T08:09:18Z 1501.24 2016-12-12T08:09:33Z 1500.76 2016-12-12T08:09:53Z 1501.24 2016-12-12T08:10:14Z 1501.24 2016-12-12T08:10:34Z 1503.1600000000001 2016-12-12T08:10:56Z 1501.72 2016-12-12T08:11:09Z 1502.2 2016-12-12T08:11:30Z 1503.1600000000001 2016-12-12T08:11:52Z 1502.6800000000001 2016-12-12T08:12:12Z 1501.24 2016-12-12T08:12:31Z 1499.3099999999999 2016-12-12T08:12:36Z 1497.8699999999999 2016-12-12T08:12:52Z 1496.9100000000001 2016-12-12T08:13:04Z 1497.3900000000001 2016-12-12T08:13:19Z 1500.76 2016-12-12T08:13:35Z 1501.72 2016-12-12T08:13:55Z 1503.6400000000001 2016-12-12T08:14:13Z 1505.0799999999999 2016-12-12T08:14:32Z 1507 2016-12-12T08:14:50Z 1507.97 2016-12-12T08:15:10Z 1509.8900000000001 2016-12-12T08:15:29Z 1510.3699999999999 2016-12-12T08:15:43Z 1510.8499999999999 2016-12-12T08:16:01Z 1510.8499999999999 2016-12-12T08:16:11Z 1509.8900000000001 2016-12-12T08:27:59Z 1511.3299999999999 2016-12-12T08:28:03Z 1511.8099999999999 2016-12-12T08:28:10Z 1511.3299999999999 2016-12-12T08:28:11Z 1513.73 2016-12-12T08:28:27Z 1514.6900000000001 2016-12-12T08:28:49Z 1514.6900000000001 2016-12-12T08:29:07Z 1515.6600000000001 2016-12-12T08:29:25Z 1515.6600000000001 2016-12-12T08:29:44Z 1516.6199999999999 2016-12-12T08:30:02Z 1517.5799999999999 2016-12-12T08:30:19Z 1518.54 2016-12-12T08:30:26Z 1520.9400000000001 2016-12-12T08:30:45Z 1523.3499999999999 2016-12-12T08:31:03Z 1524.79 2016-12-12T08:31:20Z 1527.6700000000001 2016-12-12T08:31:40Z 1531.04 2016-12-12T08:31:59Z 1531.04 2016-12-12T08:32:14Z 1532.96 2016-12-12T08:32:18Z 1534.8800000000001 2016-12-12T08:32:36Z 1536.3199999999999 2016-12-12T08:32:41Z 1538.73 2016-12-12T08:33:01Z 1541.6099999999999 2016-12-12T08:33:21Z 1543.53 2016-12-12T08:33:37Z 1544.01 2016-12-12T08:33:46Z 1547.3800000000001 2016-12-12T08:34:00Z 1549.3 2016-12-12T08:34:18Z 1551.71 2016-12-12T08:34:34Z 1553.1500000000001 2016-12-12T08:34:48Z 1556.03 2016-12-12T08:35:06Z 1557.47 2016-12-12T08:35:20Z 1556.99 2016-12-12T08:35:23Z 1557.47 2016-12-12T08:49:19Z 1556.51 2016-12-12T08:49:21Z 1557.47 2016-12-12T08:49:24Z 1556.99 2016-12-12T08:49:29Z 1559.8800000000001 2016-12-12T08:49:41Z 1557.47 2016-12-12T08:49:57Z 1559.8800000000001 2016-12-12T08:50:09Z 1561.3199999999999 2016-12-12T08:50:27Z 1563.72 2016-12-12T08:50:43Z 1565.6400000000001 2016-12-12T08:51:00Z 1567.5699999999999 2016-12-12T08:51:17Z 1569.01 2016-12-12T08:51:33Z 1570.45 2016-12-12T08:51:52Z 1572.3699999999999 2016-12-12T08:52:11Z 1572.3699999999999 2016-12-12T08:52:29Z 1573.3299999999999 2016-12-12T08:52:43Z 1571.8900000000001 2016-12-12T08:52:47Z 1575.74 2016-12-12T08:52:52Z 1572.8499999999999 2016-12-12T08:53:05Z 1574.3 2016-12-12T08:53:25Z 1574.3 2016-12-12T08:53:42Z 1573.3299999999999 2016-12-12T08:54:03Z 1572.3699999999999 2016-12-12T08:54:18Z 1570.45 2016-12-12T08:54:36Z 1567.0899999999999 2016-12-12T08:54:47Z 1565.6400000000001 2016-12-12T08:54:56Z 1562.28 2016-12-12T08:55:01Z 1560.8399999999999 2016-12-12T08:55:05Z 1557.95 2016-12-12T08:55:12Z 1555.55 2016-12-12T08:55:15Z 1551.71 2016-12-12T08:55:20Z 1552.1900000000001 2016-12-12T08:55:21Z 1548.8199999999999 2016-12-12T08:55:24Z 1547.3800000000001 2016-12-12T08:55:27Z 1545.46 2016-12-12T08:55:31Z 1541.6099999999999 2016-12-12T08:55:37Z 1538.25 2016-12-12T08:55:41Z 1535.3599999999999 2016-12-12T08:55:45Z 1532 2016-12-12T08:55:49Z 1528.6300000000001 2016-12-12T08:55:51Z 1528.6300000000001 2016-12-12T08:55:52Z 1526.23 2016-12-12T08:55:55Z 1522.8699999999999 2016-12-12T08:55:59Z 1519.02 2016-12-12T08:56:03Z 1516.1400000000001 2016-12-12T08:56:06Z 1512.77 2016-12-12T08:56:10Z 1512.77 2016-12-12T08:56:11Z 1508.9300000000001 2016-12-12T08:56:15Z 1505.0799999999999 2016-12-12T08:56:20Z 1505.5599999999999 2016-12-12T08:56:21Z 1501.72 2016-12-12T08:56:29Z 1501.72 2016-12-12T08:56:30Z 1499.3099999999999 2016-12-12T08:56:36Z 1495.95 2016-12-12T08:56:44Z 1495.47 2016-12-12T08:56:45Z 1493.0599999999999 2016-12-12T08:56:49Z 1491.1400000000001 2016-12-12T08:56:51Z 1488.26 2016-12-12T08:56:56Z 1484.4100000000001 2016-12-12T08:57:01Z 1484.4100000000001 2016-12-12T08:57:02Z 1481.05 2016-12-12T08:57:05Z 1481.53 2016-12-12T08:57:06Z 1477.6800000000001 2016-12-12T08:57:16Z 1476.24 2016-12-12T08:57:22Z 1472.8800000000001 2016-12-12T08:57:34Z 1469.51 2016-12-12T08:57:40Z 1468.0699999999999 2016-12-12T08:57:43Z 1464.71 2016-12-12T08:57:47Z 1460.8599999999999 2016-12-12T08:57:51Z 1460.8599999999999 2016-12-12T08:57:52Z 1457.98 2016-12-12T08:57:56Z 1454.6099999999999 2016-12-12T08:58:01Z 1451.25 2016-12-12T08:58:05Z 1448.8399999999999 2016-12-12T08:58:08Z 1446.9200000000001 2016-12-12T08:58:11Z 1445.48 2016-12-12T08:58:13Z 1442.1099999999999 2016-12-12T08:58:17Z 1438.75 2016-12-12T08:58:21Z 1434.4200000000001 2016-12-12T08:58:26Z 1430.5799999999999 2016-12-12T08:58:31Z 1429.6199999999999 2016-12-12T08:58:33Z 1426.25 2016-12-12T08:58:37Z 1423.8499999999999 2016-12-12T08:58:40Z 1420.49 2016-12-12T08:58:50Z 1420 2016-12-12T08:58:51Z 1418.5599999999999 2016-12-12T08:59:04Z 1415.6800000000001 2016-12-12T08:59:21Z 1414.72 2016-12-12T08:59:38Z 1412.79 2016-12-12T08:59:55Z 1411.3499999999999 2016-12-12T09:00:10Z 1410.8699999999999 2016-12-12T09:00:16Z 1409.9100000000001 2016-12-12T09:00:34Z 1407.03 2016-12-12T09:00:54Z 1403.6600000000001 2016-12-12T09:01:10Z 1401.74 2016-12-12T09:01:30Z 1399.3399999999999 2016-12-12T09:01:52Z 1395.97 2016-12-12T09:02:06Z 1396.45 2016-12-12T09:02:18Z 1396.9300000000001 2016-12-12T09:02:29Z 1396.45 2016-12-12T09:02:50Z 1393.5699999999999 2016-12-12T09:03:15Z 1392.6099999999999 2016-12-12T09:03:45Z 1390.6800000000001 2016-12-12T09:04:15Z 1389.24 2016-12-12T09:04:40Z 1387.3199999999999 2016-12-12T09:04:48Z 1386.8399999999999 2016-12-12T09:05:11Z 1386.3599999999999 2016-12-12T09:05:27Z 1383.96 2016-12-12T09:20:56Z 1382.99 2016-12-12T09:21:16Z 1382.99 2016-12-12T09:21:25Z 1380.5899999999999 2016-12-12T09:21:33Z 1380.1099999999999 2016-12-12T09:21:55Z 1379.6300000000001 2016-12-12T09:22:07Z 1379.6300000000001 2016-12-12T09:22:10Z 1376.75 2016-12-12T09:22:21Z 1373.3800000000001 2016-12-12T09:22:29Z 1372.9000000000001 2016-12-12T09:22:30Z 1370.02 2016-12-12T09:22:46Z 1370.02 2016-12-12T09:23:01Z 1370.02 2016-12-12T09:23:03Z 1370.5 2016-12-12T09:23:09Z 1370.02 2016-12-12T09:23:10Z 1371.46 2016-12-12T09:23:28Z 1371.46 2016-12-12T09:23:49Z 1370.98 2016-12-12T09:24:11Z 1370.5 2016-12-12T09:24:30Z 1370.02 2016-12-12T09:24:52Z 1368.0899999999999 2016-12-12T09:25:07Z 1369.54 2016-12-12T09:25:28Z 1369.54 2016-12-12T09:25:38Z 1370.98 2016-12-12T09:25:59Z 1370.98 2016-12-12T09:26:18Z 1371.9400000000001 2016-12-12T09:26:37Z 1370.98 2016-12-12T09:26:55Z 1370.5 2016-12-12T09:26:56Z 1372.4200000000001 2016-12-12T09:27:10Z 1373.8599999999999 2016-12-12T09:27:32Z 1373.8599999999999 2016-12-12T09:27:49Z 1373.8599999999999 2016-12-12T09:27:57Z 1374.3399999999999 2016-12-12T09:27:58Z 1374.8199999999999 2016-12-12T09:28:10Z 1374.8199999999999 2016-12-12T09:28:11Z 1374.3399999999999 2016-12-12T09:28:13Z 1374.8199999999999 2016-12-12T09:28:14Z 1374.8199999999999 2016-12-12T09:28:15Z 1374.8199999999999 2016-12-12T09:28:16Z 1374.8199999999999 2016-12-12T09:28:17Z 1374.3399999999999 2016-12-12T09:28:33Z 1373.8599999999999 2016-12-12T09:28:53Z 1370.5 2016-12-12T09:29:07Z 1367.1300000000001 2016-12-12T09:29:15Z 1363.77 2016-12-12T09:29:22Z 1360.4000000000001 2016-12-12T09:29:26Z 1357.52 2016-12-12T09:29:30Z 1354.1500000000001 2016-12-12T09:29:34Z 1352.23 2016-12-12T09:29:37Z 1350.79 2016-12-12T09:29:39Z 1347.9100000000001 2016-12-12T09:29:42Z 1345.5 2016-12-12T09:29:45Z 1344.54 2016-12-12T09:29:47Z 1340.7 2016-12-12T09:29:51Z 1337.3299999999999 2016-12-12T09:29:55Z 1337.3299999999999 2016-12-12T09:29:56Z 1334.9300000000001 2016-12-12T09:30:09Z 1333.97 2016-12-12T09:30:24Z 1333.01 2016-12-12T09:30:29Z 1333.49 2016-12-12T09:30:48Z 1333.49 2016-12-12T09:31:07Z 1329.6400000000001 2016-12-12T09:31:25Z 1326.28 2016-12-12T09:31:43Z 1323.3900000000001 2016-12-12T09:31:58Z 1322.9100000000001 2016-12-12T09:32:14Z 1322.4300000000001 2016-12-12T09:32:31Z 1320.99 2016-12-12T09:32:50Z 1321.47 2016-12-12T09:32:52Z 1321.95 2016-12-12T09:32:53Z 1320.51 2016-12-12T09:33:12Z 1320.03 2016-12-12T09:33:31Z 1318.5899999999999 2016-12-12T09:33:33Z 1320.03 2016-12-12T09:33:54Z 1318.5899999999999 2016-12-12T09:34:15Z 1317.6199999999999 2016-12-12T09:34:19Z 1320.99 2016-12-12T09:34:32Z 1322.9100000000001 2016-12-12T09:34:52Z 1324.8299999999999 2016-12-12T09:35:12Z 1325.8 2016-12-12T09:35:28Z 1326.76 2016-12-12T09:35:48Z 1325.8 2016-12-12T09:36:08Z 1324.3499999999999 2016-12-12T09:36:24Z 1320.99 2016-12-12T09:36:39Z 1317.6199999999999 2016-12-12T09:36:52Z 1318.5899999999999 2016-12-12T09:37:11Z 1319.55 2016-12-12T09:37:28Z 1320.99 2016-12-12T09:37:46Z 1321.95 2016-12-12T09:38:02Z 1324.3499999999999 2016-12-12T09:38:21Z 1323.3900000000001 2016-12-12T09:38:38Z 1326.76 2016-12-12T09:38:50Z 1327.24 2016-12-12T09:39:06Z 1329.1600000000001 2016-12-12T09:39:26Z 1331.5599999999999 2016-12-12T09:39:49Z 1333.01 2016-12-12T09:40:07Z 1333.97 2016-12-12T09:40:28Z 1336.8499999999999 2016-12-12T09:40:48Z 1338.29 2016-12-12T09:41:12Z 1339.73 2016-12-12T09:41:14Z 1341.1800000000001 2016-12-12T09:41:36Z 1342.6199999999999 2016-12-12T09:41:56Z 1345.02 2016-12-12T09:42:19Z 1345.98 2016-12-12T09:42:33Z 1348.3900000000001 2016-12-12T09:42:58Z 1349.8299999999999 2016-12-12T09:43:17Z 1351.75 2016-12-12T09:43:39Z 1353.1900000000001 2016-12-12T09:44:02Z 1356.0799999999999 2016-12-12T09:44:20Z 1357.52 2016-12-12T09:44:37Z 1358.96 2016-12-12T09:44:57Z 1360.4000000000001 2016-12-12T09:45:15Z 1361.3599999999999 2016-12-12T09:45:36Z 1367.1300000000001 2016-12-12T09:45:49Z 1366.1700000000001 2016-12-12T09:45:50Z 1363.77 2016-12-12T09:45:52Z 1365.21 2016-12-12T09:46:09Z 1366.1700000000001 2016-12-12T09:46:26Z 1367.1300000000001 2016-12-12T09:46:45Z 1368.5699999999999 2016-12-12T09:47:11Z 1370.02 2016-12-12T09:47:32Z 1370.5 2016-12-12T09:47:49Z 1372.4200000000001 2016-12-12T09:48:12Z 1373.3800000000001 2016-12-12T09:48:31Z 1375.78 2016-12-12T09:48:49Z 1377.71 2016-12-12T09:49:09Z 1379.1500000000001 2016-12-12T09:49:26Z 1381.0699999999999 2016-12-12T09:49:44Z 1382.99 2016-12-12T09:50:07Z 1384.4400000000001 2016-12-12T09:50:24Z 1384.9200000000001 2016-12-12T09:50:43Z 1386.3599999999999 2016-12-12T09:51:03Z 1386.8399999999999 2016-12-12T09:51:26Z 1387.3199999999999 2016-12-12T09:51:46Z 1388.76 2016-12-12T09:52:07Z 1390.2 2016-12-12T09:52:27Z 1391.1700000000001 2016-12-12T09:52:46Z 1392.1300000000001 2016-12-12T09:52:48Z 1393.5699999999999 2016-12-12T09:53:05Z 1395.01 2016-12-12T09:53:22Z 1396.45 2016-12-12T09:53:39Z 1397.8900000000001 2016-12-12T09:53:58Z 1399.8199999999999 2016-12-12T09:54:15Z 1401.74 2016-12-12T09:54:32Z 1402.7 2016-12-12T09:54:47Z 1404.1400000000001 2016-12-12T09:55:03Z 1405.5799999999999 2016-12-12T09:55:18Z 1406.55 2016-12-12T09:55:35Z 1407.51 2016-12-12T09:55:51Z 1409.4300000000001 2016-12-12T09:56:10Z 1411.8299999999999 2016-12-12T09:56:30Z 1412.3099999999999 2016-12-12T09:56:46Z 1413.28 2016-12-12T09:57:02Z 1415.2 2016-12-12T09:57:19Z 1417.1199999999999 2016-12-12T09:57:38Z 1418.5599999999999 2016-12-12T09:57:53Z 1420.97 2016-12-12T09:58:09Z 1422.4100000000001 2016-12-12T09:58:14Z 1422.8900000000001 2016-12-12T09:58:31Z 1425.29 2016-12-12T09:58:47Z 1426.73 2016-12-12T09:59:02Z 1429.1400000000001 2016-12-12T09:59:13Z 1431.0599999999999 2016-12-12T09:59:31Z 1432.98 2016-12-12T09:59:47Z 1433.9400000000001 2016-12-12T09:59:54Z 1433.9400000000001 2016-12-12T09:59:55Z 1435.8699999999999 2016-12-12T10:00:14Z 1437.3099999999999 2016-12-12T10:00:30Z 1437.79 2016-12-12T10:00:43Z 1438.75 2016-12-12T10:00:57Z 1439.23 2016-12-12T10:01:10Z 1441.1500000000001 2016-12-12T10:01:27Z 1442.1099999999999 2016-12-12T10:01:42Z 1441.6300000000001 2016-12-12T10:01:59Z 1443.5599999999999 2016-12-12T10:02:15Z 1444.52 2016-12-12T10:02:39Z 1445 2016-12-12T10:02:57Z 1445.48 2016-12-12T10:03:13Z 1445.48 2016-12-12T10:03:14Z 1445 2016-12-12T10:03:15Z 1445 2016-12-12T10:03:16Z 1445 2016-12-12T10:03:17Z 1444.52 2016-12-12T10:03:18Z 1444.04 2016-12-12T10:03:29Z 1445.48 2016-12-12T10:03:37Z 1438.75 2016-12-12T10:14:48Z 1436.8299999999999 2016-12-12T10:14:52Z 1438.27 2016-12-12T10:14:54Z 1438.75 2016-12-12T10:15:00Z 1441.6300000000001 2016-12-12T10:15:14Z 1443.5599999999999 2016-12-12T10:15:31Z 1444.52 2016-12-12T10:15:50Z 1445 2016-12-12T10:16:04Z 1445.96 2016-12-12T10:16:20Z 1447.4000000000001 2016-12-12T10:16:40Z 1448.8399999999999 2016-12-12T10:17:01Z 1452.21 2016-12-12T10:17:22Z 1452.21 2016-12-12T10:17:41Z 1455.0899999999999 2016-12-12T10:17:59Z 1457.5 2016-12-12T10:18:17Z 1459.9000000000001 2016-12-12T10:18:38Z 1461.8199999999999 2016-12-12T10:18:58Z 1464.23 2016-12-12T10:19:17Z 1465.6700000000001 2016-12-12T10:19:34Z 1467.1099999999999 2016-12-12T10:19:53Z 1469.51 2016-12-12T10:20:04Z 1470.95 2016-12-12T10:20:17Z 1472.8800000000001 2016-12-12T10:20:36Z 1474.8 2016-12-12T10:20:52Z 1476.72 2016-12-12T10:21:11Z 1478.1600000000001 2016-12-12T10:21:29Z 1479.6099999999999 2016-12-12T10:21:36Z 1479.1300000000001 2016-12-12T10:21:55Z 1481.53 2016-12-12T10:22:19Z 1481.53 2016-12-12T10:22:34Z 1478.1600000000001 2016-12-12T10:22:46Z 1483.45 2016-12-12T10:22:48Z 1482.97 2016-12-12T10:22:49Z 1481.53 2016-12-12T10:23:13Z 1482.49 2016-12-12T10:23:30Z 1481.53 2016-12-12T10:23:44Z 1480.5699999999999 2016-12-12T10:24:00Z 1477.6800000000001 2016-12-12T10:24:14Z 1474.8 2016-12-12T10:24:19Z 1475.28 2016-12-12T10:24:20Z 1472.8800000000001 2016-12-12T10:24:25Z 1469.51 2016-12-12T10:24:35Z 1468.0699999999999 2016-12-12T10:24:53Z 1467.1099999999999 2016-12-12T10:25:10Z 1466.6300000000001 2016-12-12T10:25:25Z 1466.1500000000001 2016-12-12T10:25:47Z 1464.71 2016-12-12T10:26:10Z 1463.74 2016-12-12T10:26:31Z 1460.8599999999999 2016-12-12T10:26:43Z 1457.5 2016-12-12T10:26:59Z 1457.02 2016-12-12T10:27:00Z 1456.05 2016-12-12T10:27:02Z 1454.1300000000001 2016-12-12T10:27:06Z 1453.1700000000001 2016-12-12T10:27:11Z 1448.8399999999999 2016-12-12T10:27:23Z 1448.8399999999999 2016-12-12T10:27:24Z 1445.96 2016-12-12T10:27:39Z 1444.04 2016-12-12T10:27:56Z 1443.5599999999999 2016-12-12T10:28:16Z 1442.5999999999999 2016-12-12T10:28:38Z 1442.1099999999999 2016-12-12T10:28:56Z 1441.6300000000001 2016-12-12T10:29:02Z 1440.1900000000001 2016-12-12T10:29:20Z 1437.79 2016-12-12T10:29:38Z 1435.3900000000001 2016-12-12T10:29:57Z 1432.5 2016-12-12T10:30:17Z 1430.0999999999999 2016-12-12T10:30:36Z 1428.6600000000001 2016-12-12T10:30:53Z 1427.21 2016-12-12T10:30:56Z 1426.25 2016-12-12T10:31:16Z 1426.25 2016-12-12T10:31:30Z 1426.73 2016-12-12T10:31:51Z 1427.21 2016-12-12T10:32:09Z 1427.7 2016-12-12T10:32:27Z 1425.77 2016-12-12T10:32:50Z 1421.9300000000001 2016-12-12T10:33:05Z 1420.49 2016-12-12T10:33:10Z 1416.6400000000001 2016-12-12T10:33:15Z 1416.6400000000001 2016-12-12T10:33:16Z 1415.2 2016-12-12T10:33:19Z 1411.8299999999999 2016-12-12T10:33:26Z 1410.8699999999999 2016-12-12T10:33:38Z 1411.3499999999999 2016-12-12T10:33:54Z 1408.95 2016-12-12T10:34:02Z 1409.4300000000001 2016-12-12T10:34:20Z 1407.99 2016-12-12T10:34:35Z 1404.6199999999999 2016-12-12T10:34:46Z 1401.74 2016-12-12T10:34:49Z 1397.8900000000001 2016-12-12T10:34:56Z 1395.01 2016-12-12T10:35:00Z 1393.0899999999999 2016-12-12T10:35:02Z 1389.24 2016-12-12T10:35:07Z 1388.28 2016-12-12T10:35:09Z 1384.9200000000001 2016-12-12T10:35:12Z 1382.03 2016-12-12T10:35:16Z 1378.6700000000001 2016-12-12T10:35:19Z 1376.26 2016-12-12T10:35:23Z 1373.3800000000001 2016-12-12T10:35:32Z 1372.9000000000001 2016-12-12T10:35:44Z 1374.8199999999999 2016-12-12T10:36:00Z 1375.78 2016-12-12T10:36:17Z 1376.75 2016-12-12T10:36:36Z 1375.78 2016-12-12T10:36:53Z 1377.71 2016-12-12T10:37:10Z 1379.1500000000001 2016-12-12T10:37:22Z 1379.6300000000001 2016-12-12T10:37:40Z 1381.55 2016-12-12T10:38:01Z 1382.51 2016-12-12T10:38:18Z 1382.99 2016-12-12T10:38:35Z 1384.9200000000001 2016-12-12T10:38:54Z 1386.8399999999999 2016-12-12T10:39:14Z 1387.8 2016-12-12T10:39:37Z 1389.24 2016-12-12T10:39:55Z 1390.2 2016-12-12T10:40:13Z 1391.1700000000001 2016-12-12T10:40:15Z 1392.6099999999999 2016-12-12T10:40:29Z 1394.53 2016-12-12T10:40:44Z 1396.45 2016-12-12T10:41:02Z 1397.8900000000001 2016-12-12T10:41:19Z 1399.3399999999999 2016-12-12T10:41:36Z 1401.26 2016-12-12T10:41:53Z 1402.22 2016-12-12T10:42:13Z 1402.22 2016-12-12T10:42:30Z 1403.6600000000001 2016-12-12T10:42:46Z 1404.6199999999999 2016-12-12T10:43:00Z 1402.7 2016-12-12T10:43:13Z 1402.7 2016-12-12T10:43:14Z 1405.0999999999999 2016-12-12T10:43:37Z 1407.03 2016-12-12T10:43:56Z 1405.5799999999999 2016-12-12T10:44:00Z 1407.03 2016-12-12T10:44:04Z 1410.3900000000001 2016-12-12T10:44:23Z 1412.3099999999999 2016-12-12T10:44:40Z 1414.24 2016-12-12T10:44:55Z 1415.6800000000001 2016-12-12T10:45:10Z 1418.0799999999999 2016-12-12T10:45:26Z 1420.97 2016-12-12T10:45:44Z 1422.4100000000001 2016-12-12T10:46:03Z 1425.29 2016-12-12T10:46:17Z 1426.73 2016-12-12T10:46:26Z 1428.6600000000001 2016-12-12T10:46:43Z 1429.6199999999999 2016-12-12T10:46:54Z 1431.0599999999999 2016-12-12T10:47:11Z 1432.98 2016-12-12T10:47:26Z 1435.3900000000001 2016-12-12T10:47:43Z 1436.3499999999999 2016-12-12T10:47:58Z 1437.79 2016-12-12T10:48:16Z 1439.23 2016-12-12T10:48:35Z 1441.1500000000001 2016-12-12T10:48:52Z 1441.1500000000001 2016-12-12T10:49:11Z 1440.1900000000001 2016-12-12T10:49:25Z 1439.71 2016-12-12T10:49:31Z 1436.8299999999999 2016-12-12T10:49:32Z 1442.1099999999999 2016-12-12T10:49:33Z 1437.79 2016-12-12T10:49:36Z 1441.1500000000001 2016-12-12T10:49:38Z 1440.1900000000001 2016-12-12T10:49:54Z 1438.75 2016-12-12T10:50:10Z 1436.8299999999999 2016-12-12T10:50:17Z 1433.9400000000001 2016-12-12T10:50:33Z 1431.54 2016-12-12T10:50:39Z 1428.1800000000001 2016-12-12T10:50:52Z 1425.77 2016-12-12T10:51:08Z 1423.8499999999999 2016-12-12T10:51:25Z 1420.97 2016-12-12T10:51:38Z 1417.5999999999999 2016-12-12T10:51:47Z 1416.1600000000001 2016-12-12T10:51:50Z 1412.79 2016-12-12T10:51:56Z 1412.3099999999999 2016-12-12T10:51:57Z 1410.3900000000001 2016-12-12T10:52:00Z 1407.51 2016-12-12T10:52:06Z 1406.0699999999999 2016-12-12T10:52:09Z 1404.1400000000001 2016-12-12T10:52:11Z 1401.26 2016-12-12T10:52:27Z 1401.26 2016-12-12T10:52:28Z 1397.8900000000001 2016-12-12T10:52:46Z 1395.49 2016-12-12T10:52:57Z 1395.01 2016-12-12T10:53:11Z 1392.1300000000001 2016-12-12T10:53:29Z 1388.76 2016-12-12T10:53:43Z 1388.28 2016-12-12T10:54:02Z 1387.8 2016-12-12T10:54:21Z 1387.3199999999999 2016-12-12T10:54:39Z 1387.8 2016-12-12T10:54:56Z 1386.3599999999999 2016-12-12T10:55:12Z 1382.99 2016-12-12T10:55:30Z 1382.99 2016-12-12T10:55:31Z 1381.55 2016-12-12T10:55:51Z 1378.1900000000001 2016-12-12T10:56:11Z 1376.26 2016-12-12T10:56:28Z 1372.9000000000001 2016-12-12T10:56:46Z 1371.46 2016-12-12T10:57:04Z 1374.3399999999999 2016-12-12T10:57:20Z 1374.8199999999999 2016-12-12T10:57:40Z 1376.26 2016-12-12T10:57:57Z 1378.1900000000001 2016-12-12T10:58:18Z 1377.71 2016-12-12T10:58:36Z 1379.1500000000001 2016-12-12T10:58:54Z 1380.1099999999999 2016-12-12T10:59:10Z 1382.03 2016-12-12T10:59:26Z 1382.03 2016-12-12T10:59:42Z 1381.55 2016-12-12T11:00:03Z 1378.1900000000001 2016-12-12T11:00:21Z 1375.3 2016-12-12T11:00:40Z 1374.8199999999999 2016-12-12T11:00:45Z 1372.4200000000001 2016-12-12T11:00:52Z 1371.46 2016-12-12T11:00:57Z 1370.02 2016-12-12T11:01:14Z 1368.0899999999999 2016-12-12T11:01:31Z 1367.6099999999999 2016-12-12T11:01:51Z 1364.73 2016-12-12T11:02:10Z 1363.29 2016-12-12T11:02:27Z 1361.3599999999999 2016-12-12T11:02:49Z 1358 2016-12-12T11:03:02Z 1354.1500000000001 2016-12-12T11:03:17Z 1352.23 2016-12-12T11:03:34Z 1350.3099999999999 2016-12-12T11:03:41Z 1350.3099999999999 2016-12-12T11:03:42Z 1351.75 2016-12-12T11:03:58Z 1352.71 2016-12-12T11:04:15Z 1354.6300000000001 2016-12-12T11:04:34Z 1357.04 2016-12-12T11:04:55Z 1358.96 2016-12-12T11:05:14Z 1361.3599999999999 2016-12-12T11:05:31Z 1363.29 2016-12-12T11:05:49Z 1364.25 2016-12-12T11:06:00Z 1364.25 2016-12-12T11:06:16Z 1367.6099999999999 2016-12-12T11:06:35Z 1366.6500000000001 2016-12-12T11:06:46Z 1367.6099999999999 2016-12-12T11:07:00Z 1367.6099999999999 2016-12-12T11:07:15Z 1368.0899999999999 2016-12-12T11:07:17Z 1366.6500000000001 2016-12-12T11:07:34Z 1363.77 2016-12-12T11:07:52Z 1361.8399999999999 2016-12-12T11:08:15Z 1359.9200000000001 2016-12-12T11:08:32Z 1360.4000000000001 2016-12-12T11:08:33Z 1361.8399999999999 2016-12-12T11:08:47Z 1361.8399999999999 2016-12-12T11:09:08Z 1362.8099999999999 2016-12-12T11:09:31Z 1362.3299999999999 2016-12-12T11:09:51Z 1361.3599999999999 2016-12-12T11:10:07Z 1359.4400000000001 2016-12-12T11:10:24Z 1357.04 2016-12-12T11:10:44Z 1354.6300000000001 2016-12-12T11:11:03Z 1352.23 2016-12-12T11:11:21Z 1348.8699999999999 2016-12-12T11:11:37Z 1348.3900000000001 2016-12-12T11:11:38Z 1346.46 2016-12-12T11:11:54Z 1345.98 2016-12-12T11:12:07Z 1345.98 2016-12-12T11:12:08Z 1344.0599999999999 2016-12-12T11:12:28Z 1343.0999999999999 2016-12-12T11:12:36Z 1343.5799999999999 2016-12-12T11:13:09Z 1343.5799999999999 2016-12-12T11:13:33Z 1343.0999999999999 2016-12-12T11:14:10Z 1343.5799999999999 2016-12-12T11:14:15Z 1342.1400000000001 2016-12-12T11:14:30Z 1340.7 2016-12-12T11:14:49Z 1337.3299999999999 2016-12-12T11:15:07Z 1336.8499999999999 2016-12-12T11:15:14Z 1337.3299999999999 2016-12-12T11:15:18Z 1335.8900000000001 2016-12-12T11:15:20Z 1333.01 2016-12-12T11:15:26Z 1332.04 2016-12-12T11:15:33Z 1330.5999999999999 2016-12-12T11:15:36Z 1327.24 2016-12-12T11:15:43Z 1326.28 2016-12-12T11:15:45Z 1321.95 2016-12-12T11:15:54Z 1318.5899999999999 2016-12-12T11:16:00Z 1315.7 2016-12-12T11:16:03Z 1314.26 2016-12-12T11:16:06Z 1310.9000000000001 2016-12-12T11:16:09Z 1310.4100000000001 2016-12-12T11:16:10Z 1307.53 2016-12-12T11:16:14Z 1307.05 2016-12-12T11:16:15Z 1305.6099999999999 2016-12-12T11:16:19Z 1302.72 2016-12-12T11:16:25Z 1302.24 2016-12-12T11:16:37Z 1305.1300000000001 2016-12-12T11:16:50Z 1305.1300000000001 2016-12-12T11:17:07Z 1306.5699999999999 2016-12-12T11:17:25Z 1307.53 2016-12-12T11:17:28Z 1309.45 2016-12-12T11:17:44Z 1309.9300000000001 2016-12-12T11:18:02Z 1310.4100000000001 2016-12-12T11:18:23Z 1312.3399999999999 2016-12-12T11:18:42Z 1313.78 2016-12-12T11:19:05Z 1315.7 2016-12-12T11:19:25Z 1317.1400000000001 2016-12-12T11:19:45Z 1317.6199999999999 2016-12-12T11:20:06Z 1319.0699999999999 2016-12-12T11:20:26Z 1320.99 2016-12-12T11:20:46Z 1322.4300000000001 2016-12-12T11:21:05Z 1323.3900000000001 2016-12-12T11:21:21Z 1325.3099999999999 2016-12-12T11:21:39Z 1323.8699999999999 2016-12-12T11:21:52Z 1324.8299999999999 2016-12-12T11:21:54Z 1325.3099999999999 2016-12-12T11:22:15Z 1325.3099999999999 2016-12-12T11:22:25Z 1325.8 2016-12-12T11:22:51Z 1325.3099999999999 2016-12-12T11:23:09Z 1322.9100000000001 2016-12-12T11:23:24Z 1324.3499999999999 2016-12-12T11:23:58Z 1323.8699999999999 2016-12-12T11:24:34Z 1323.8699999999999 2016-12-12T11:25:10Z 1323.3900000000001 2016-12-12T11:25:48Z 1324.8299999999999 2016-12-12T11:26:24Z 1324.3499999999999 2016-12-12T11:26:52Z 1323.8699999999999 2016-12-12T11:27:22Z 1324.3499999999999 2016-12-12T11:27:57Z 1323.8699999999999 2016-12-12T11:28:22Z 1324.8299999999999 2016-12-12T11:28:32Z 1323.8699999999999 2016-12-12T11:28:59Z 1324.8299999999999 2016-12-12T11:29:26Z 1323.8699999999999 2016-12-12T11:29:58Z 1323.8699999999999 2016-12-12T11:29:59Z 1323.8699999999999 2016-12-12T11:30:00Z 1323.8699999999999 2016-12-12T11:30:01Z 1323.8699999999999 2016-12-12T11:30:02Z 1323.8699999999999 2016-12-12T11:30:03Z 1322.9100000000001 2016-12-12T11:30:18Z 1320.51 2016-12-12T11:30:32Z 1317.1400000000001 2016-12-12T11:30:46Z 1313.78 2016-12-12T11:30:56Z 1310.4100000000001 2016-12-12T11:31:04Z 1307.05 2016-12-12T11:31:10Z 1305.6099999999999 2016-12-12T11:31:13Z 1301.76 2016-12-12T11:31:17Z 1297.9200000000001 2016-12-12T11:31:26Z 1294.0699999999999 2016-12-12T11:31:31Z 1290.71 2016-12-12T11:31:37Z 1287.8199999999999 2016-12-12T11:31:42Z 1284.46 2016-12-12T11:31:46Z 1283.98 2016-12-12T11:31:48Z 1280.6099999999999 2016-12-12T11:31:53Z 1279.6500000000001 2016-12-12T11:31:55Z 1275.8099999999999 2016-12-12T11:32:00Z 1275.8099999999999 2016-12-12T11:32:01Z 1272.9200000000001 2016-12-12T11:32:05Z 1271 2016-12-12T11:32:11Z 1267.6400000000001 2016-12-12T11:32:23Z 1269.5599999999999 2016-12-12T11:32:35Z 1271 2016-12-12T11:32:53Z 1272.4400000000001 2016-12-12T11:33:10Z 1274.8499999999999 2016-12-12T11:33:29Z 1276.77 2016-12-12T11:33:41Z 1277.73 2016-12-12T11:33:55Z 1279.1700000000001 2016-12-12T11:34:10Z 1281.0899999999999 2016-12-12T11:34:28Z 1283.5 2016-12-12T11:34:47Z 1284.9400000000001 2016-12-12T11:35:07Z 1286.3800000000001 2016-12-12T11:35:22Z 1289.27 2016-12-12T11:35:38Z 1290.23 2016-12-12T11:35:56Z 1290.71 2016-12-12T11:36:11Z 1290.23 2016-12-12T11:36:25Z 1291.6700000000001 2016-12-12T11:36:41Z 1290.71 2016-12-12T11:36:59Z 1289.27 2016-12-12T11:37:17Z 1288.78 2016-12-12T11:37:35Z 1290.23 2016-12-12T11:37:51Z 1291.1900000000001 2016-12-12T11:38:09Z 1292.1500000000001 2016-12-12T11:38:27Z 1293.1099999999999 2016-12-12T11:38:43Z 1296.48 2016-12-12T11:39:00Z 1297.4400000000001 2016-12-12T11:39:19Z 1299.3599999999999 2016-12-12T11:39:37Z 1300.8 2016-12-12T11:39:52Z 1301.28 2016-12-12T11:40:05Z 1301.28 2016-12-12T11:40:27Z 1301.76 2016-12-12T11:40:46Z 1302.24 2016-12-12T11:41:07Z 1302.72 2016-12-12T11:41:25Z 1302.72 2016-12-12T11:41:43Z 1303.6900000000001 2016-12-12T11:42:00Z 1305.1300000000001 2016-12-12T11:42:19Z 1306.0899999999999 2016-12-12T11:42:39Z 1306.5699999999999 2016-12-12T11:42:53Z 1307.53 2016-12-12T11:43:09Z 1307.53 2016-12-12T11:43:25Z 1305.6099999999999 2016-12-12T11:43:40Z 1305.1300000000001 2016-12-12T11:43:48Z 1302.24 2016-12-12T11:44:03Z 1299.8399999999999 2016-12-12T11:44:21Z 1296.48 2016-12-12T11:44:34Z 1293.5899999999999 2016-12-12T11:44:50Z 1290.23 2016-12-12T11:45:00Z 1290.71 2016-12-12T11:45:01Z 1288.3 2016-12-12T11:45:06Z 1284.9400000000001 2016-12-12T11:45:14Z 1282.0599999999999 2016-12-12T11:45:27Z 1280.6099999999999 2016-12-12T11:45:31Z 1280.6099999999999 2016-12-12T11:45:46Z 1281.0899999999999 2016-12-12T11:45:53Z 1282.54 2016-12-12T11:46:12Z 1283.5 2016-12-12T11:46:33Z 1283.98 2016-12-12T11:46:57Z 1285.4200000000001 2016-12-12T11:47:17Z 1285.4200000000001 2016-12-12T11:47:21Z 1286.3800000000001 2016-12-12T11:47:44Z 1287.3399999999999 2016-12-12T11:48:04Z 1287.3399999999999 2016-12-12T11:48:23Z 1288.78 2016-12-12T11:48:47Z 1289.27 2016-12-12T11:49:10Z 1288.78 2016-12-12T11:49:32Z 1288.78 2016-12-12T11:49:51Z 1286.3800000000001 2016-12-12T11:49:58Z 1283.98 2016-12-12T11:50:17Z 1280.6099999999999 2016-12-12T11:50:34Z 1278.21 2016-12-12T11:50:43Z 1276.29 2016-12-12T11:50:52Z 1272.9200000000001 2016-12-12T11:51:04Z 1272.9200000000001 2016-12-12T11:51:05Z 1269.5599999999999 2016-12-12T11:51:17Z 1268.5999999999999 2016-12-12T11:51:21Z 1265.71 2016-12-12T11:51:30Z 1262.3499999999999 2016-12-12T11:51:46Z 1260.4300000000001 2016-12-12T11:51:53Z 1257.54 2016-12-12T11:52:09Z 1254.1800000000001 2016-12-12T11:52:22Z 1251.29 2016-12-12T11:52:35Z 1249.3699999999999 2016-12-12T11:52:45Z 1247.45 2016-12-12T11:52:53Z 1246.01 2016-12-12T11:52:58Z 1244.0799999999999 2016-12-12T11:53:03Z 1242.1600000000001 2016-12-12T11:53:09Z 1240.72 2016-12-12T11:53:13Z 1238.3199999999999 2016-12-12T11:53:17Z 1236.8699999999999 2016-12-12T11:53:19Z 1233.51 2016-12-12T11:53:25Z 1233.03 2016-12-12T11:53:26Z 1229.6600000000001 2016-12-12T11:53:30Z 1227.26 2016-12-12T11:53:33Z 1223.9000000000001 2016-12-12T11:53:40Z 1222.9300000000001 2016-12-12T11:53:42Z 1218.6099999999999 2016-12-12T11:53:46Z 1219.0899999999999 2016-12-12T11:53:47Z 1215.24 2016-12-12T11:53:54Z 1212.8399999999999 2016-12-12T11:53:57Z 1211.8800000000001 2016-12-12T11:54:00Z 1208.51 2016-12-12T11:54:04Z 1205.6300000000001 2016-12-12T11:54:07Z 1202.27 2016-12-12T11:54:12Z 1199.8599999999999 2016-12-12T11:54:15Z 1197.9400000000001 2016-12-12T11:54:18Z 1195.0599999999999 2016-12-12T11:54:22Z 1191.6900000000001 2016-12-12T11:54:26Z 1189.77 2016-12-12T11:54:30Z 1186.4000000000001 2016-12-12T11:54:35Z 1182.0799999999999 2016-12-12T11:54:40Z 1182.0799999999999 2016-12-12T11:54:41Z 1178.23 2016-12-12T11:54:46Z 1175.8299999999999 2016-12-12T11:54:49Z 1171.98 2016-12-12T11:54:54Z 1169.5799999999999 2016-12-12T11:54:58Z 1167.1800000000001 2016-12-12T11:55:01Z 1163.8099999999999 2016-12-12T11:55:05Z 1163.8099999999999 2016-12-12T11:55:06Z 1159.97 2016-12-12T11:55:11Z 1156.5999999999999 2016-12-12T11:55:15Z 1154.6800000000001 2016-12-12T11:55:18Z 1151.3199999999999 2016-12-12T11:55:22Z 1147.95 2016-12-12T11:55:26Z 1144.1099999999999 2016-12-12T11:55:31Z 1142.1800000000001 2016-12-12T11:55:34Z 1138.8199999999999 2016-12-12T11:55:40Z 1135.45 2016-12-12T11:55:45Z 1133.05 2016-12-12T11:55:49Z 1129.21 2016-12-12T11:55:51Z 1129.21 2016-12-12T11:55:52Z 1126.8 2016-12-12T11:55:57Z 1123.4400000000001 2016-12-12T11:56:00Z 1120.0699999999999 2016-12-12T11:56:04Z 1118.6300000000001 2016-12-12T11:56:06Z 1115.27 2016-12-12T11:56:10Z 1111.9000000000001 2016-12-12T11:56:15Z 1108.54 2016-12-12T11:56:19Z 1107.0999999999999 2016-12-12T11:56:22Z 1104.21 2016-12-12T11:56:26Z 1100.3699999999999 2016-12-12T11:56:31Z 1099.8900000000001 2016-12-12T11:56:32Z 1097.48 2016-12-12T11:56:36Z 1095.0799999999999 2016-12-12T11:56:40Z 1092.2 2016-12-12T11:56:43Z 1089.3099999999999 2016-12-12T11:56:48Z 1086.4300000000001 2016-12-12T11:56:52Z 1086.4300000000001 2016-12-12T11:56:53Z 1085.47 2016-12-12T11:57:01Z 1084.99 2016-12-12T11:57:32Z 1083.0599999999999 2016-12-12T11:57:36Z 1083.0599999999999 2016-12-12T11:57:37Z 1079.7 2016-12-12T11:57:45Z 1078.26 2016-12-12T11:57:48Z 1075.8499999999999 2016-12-12T11:57:52Z 1072.01 2016-12-12T11:57:57Z 1069.1199999999999 2016-12-12T11:58:01Z 1065.28 2016-12-12T11:58:05Z 1061.9100000000001 2016-12-12T11:58:09Z 1059.03 2016-12-12T11:58:13Z 1055.6700000000001 2016-12-12T11:58:17Z 1055.6700000000001 2016-12-12T11:58:18Z 1052.3 2016-12-12T11:58:24Z 1051.3399999999999 2016-12-12T11:58:26Z 1050.8599999999999 2016-12-12T11:58:27Z 1050.3800000000001 2016-12-12T11:58:28Z 1050.8599999999999 2016-12-12T11:58:29Z 1051.3399999999999 2016-12-12T11:58:44Z 1050.3800000000001 2016-12-12T11:59:01Z 1050.8599999999999 2016-12-12T11:59:22Z 1047.97 2016-12-12T11:59:24Z 1050.8599999999999 2016-12-12T11:59:25Z 1049.9000000000001 2016-12-12T11:59:36Z 1050.8599999999999 2016-12-12T11:59:37Z 1050.3800000000001 2016-12-12T11:59:38Z 1049.9000000000001 2016-12-12T11:59:39Z 1050.3800000000001 2016-12-12T11:59:40Z 1050.3800000000001 2016-12-12T11:59:41Z 1049.9000000000001 2016-12-12T11:59:42Z 1049.9000000000001 2016-12-12T11:59:43Z 1050.3800000000001 2016-12-12T11:59:44Z 1049.4200000000001 2016-12-12T11:59:45Z 1049.4200000000001 2016-12-12T11:59:46Z 1047.49 2016-12-12T11:59:57Z 1048.45 2016-12-12T12:00:12Z 1047.01 2016-12-12T12:00:23Z 1046.05 2016-12-12T12:00:35Z 1045.5699999999999 2016-12-12T12:00:48Z 1045.0899999999999 2016-12-12T12:01:01Z 1044.6099999999999 2016-12-12T12:01:12Z 1045.0899999999999 2016-12-12T12:01:28Z 1045.0899999999999 2016-12-12T12:01:46Z 1045.0899999999999 2016-12-12T12:02:01Z 1043.1700000000001 2016-12-12T12:02:15Z 1043.6500000000001 2016-12-12T12:02:16Z 1045.0899999999999 2016-12-12T12:02:18Z 1045.0899999999999 2016-12-12T12:02:35Z 1044.6099999999999 2016-12-12T12:02:51Z 1044.6099999999999 2016-12-12T12:02:54Z 1052.3 2016-12-12T12:21:41Z 1053.74 2016-12-12T12:21:42Z 1072.97 2016-12-12T13:54:11Z 1073.9300000000001 2016-12-12T13:54:13Z 1080.1800000000001 2016-12-12T14:28:23Z 1080.1800000000001 2016-12-12T14:28:24Z 1070.5699999999999 2016-12-12T14:28:42Z 1067.2 2016-12-12T14:28:44Z 1062.8699999999999 2016-12-12T14:28:46Z 1059.03 2016-12-12T14:28:48Z 1054.22 2016-12-12T14:28:50Z 1049.9000000000001 2016-12-12T14:28:52Z 1046.05 2016-12-12T14:28:54Z 1043.1700000000001 2016-12-12T14:28:56Z 1039.3199999999999 2016-12-12T14:28:58Z 1035.48 2016-12-12T14:29:00Z 1030.6700000000001 2016-12-12T14:29:03Z 1027.3099999999999 2016-12-12T14:29:06Z 1023.9400000000001 2016-12-12T14:29:08Z 1020.1 2016-12-12T14:29:11Z 1020.1 2016-12-12T14:29:12Z 1016.73 2016-12-12T14:29:14Z 1013.37 2016-12-12T14:29:17Z 1010 2016-12-12T14:29:20Z 1006.16 2016-12-12T14:29:24Z 1006.16 2016-12-12T14:29:25Z 1003.27 2016-12-12T14:29:26Z 1003.27 2016-12-12T14:29:27Z 999.90999999999997 2016-12-12T14:29:32Z 996.53999999999996 2016-12-12T14:29:34Z 992.70000000000005 2016-12-12T14:29:37Z 997.99000000000001 2016-12-12T14:29:38Z 992.70000000000005 2016-12-12T14:29:39Z 995.10000000000002 2016-12-12T14:29:43Z 989.33000000000004 2016-12-12T14:29:46Z 989.80999999999995 2016-12-12T14:29:47Z 988.85000000000002 2016-12-12T14:29:54Z 987.40999999999997 2016-12-12T14:29:57Z 984.04999999999995 2016-12-12T14:30:05Z 983.57000000000005 2016-12-12T14:30:07Z 980.67999999999995 2016-12-12T14:30:20Z 874.46000000000004 2016-12-12T14:30:23Z 874.46000000000004 2016-12-12T14:30:24Z 1020.1 2016-12-12T14:30:31Z 1019.13 2016-12-12T14:31:02Z 1019.13 2016-12-12T14:31:22Z 1017.6900000000001 2016-12-12T14:31:32Z 1017.21 2016-12-12T14:31:47Z 1020.58 2016-12-12T14:31:48Z 1017.21 2016-12-12T14:31:57Z 1018.17 2016-12-12T14:32:22Z 1019.13 2016-12-12T14:32:25Z 1017.6900000000001 2016-12-12T14:32:31Z 1019.13 2016-12-12T14:32:33Z 1016.25 2016-12-12T14:32:49Z 1015.77 2016-12-12T14:33:25Z 1015.77 2016-12-12T14:33:45Z 1015.77 2016-12-12T14:33:48Z 1013.37 2016-12-12T16:32:17Z 1014.33 2016-12-12T16:32:18Z 1012.89 2016-12-12T16:32:20Z 1013.85 2016-12-12T16:32:25Z 1012.89 2016-12-12T16:32:27Z 1013.85 2016-12-12T18:03:47Z 1014.8099999999999 2016-12-12T18:04:06Z 1016.73 2016-12-12T18:04:35Z 1013.85 2016-12-12T18:04:41Z 1012.89 2016-12-12T18:04:48Z 1010.48 2016-12-12T18:05:11Z 1013.37 2016-12-12T18:05:24Z 1010.48 2016-12-12T18:05:25Z 1010 2016-12-12T18:05:26Z 1013.37 2016-12-12T18:05:30Z 1010 2016-12-12T18:05:44Z 1011.4400000000001 2016-12-12T18:05:51Z 1010.96 2016-12-12T18:06:12Z 1010.96 2016-12-12T18:06:52Z 1011.4400000000001 2016-12-12T18:07:36Z 1010.96 2016-12-12T18:08:00Z 1010.96 2016-12-12T18:08:38Z 1010.48 2016-12-12T18:08:43Z 1012.41 2016-12-12T18:09:26Z 1012.89 2016-12-12T18:09:51Z 1009.52 2016-12-12T18:10:00Z 1010 2016-12-12T18:10:01Z 1011.9299999999999 2016-12-12T18:10:43Z 1011.9299999999999 2016-12-12T18:11:18Z 1012.41 2016-12-12T18:11:39Z 1010.96 2016-12-12T18:12:13Z 1013.37 2016-12-12T18:12:15Z 1010 2016-12-12T18:12:16Z 1010.96 2016-12-12T18:12:17Z 1010 2016-12-12T18:12:36Z 1014.33 2016-12-12T18:12:41Z 1012.89 2016-12-12T18:12:48Z 1011.4400000000001 2016-12-12T18:13:21Z 992.22000000000003 2016-12-13T04:19:01Z 993.17999999999995 2016-12-13T04:19:23Z 991.25999999999999 2016-12-13T04:23:17Z 991.25999999999999 2016-12-13T04:23:18Z 993.65999999999997 2016-12-13T04:23:29Z 994.62 2016-12-13T04:23:50Z 997.01999999999998 2016-12-13T04:23:55Z 998.95000000000005 2016-12-13T04:23:59Z 1002.3099999999999 2016-12-13T04:24:06Z 1002.3099999999999 2016-12-13T04:24:07Z 1005.2 2016-12-13T04:24:12Z 1008.08 2016-12-13T04:24:17Z 1011.4400000000001 2016-12-13T04:24:25Z 1014.8099999999999 2016-12-13T04:24:34Z 1015.29 2016-12-13T04:24:35Z 1018.65 2016-12-13T04:24:49Z 1021.54 2016-12-13T04:25:04Z 1023.9400000000001 2016-12-13T04:25:18Z 1025.8599999999999 2016-12-13T04:25:30Z 1027.79 2016-12-13T04:25:44Z 1028.75 2016-12-13T04:25:51Z 1029.23 2016-12-13T04:26:05Z 1030.1900000000001 2016-12-13T04:26:21Z 1031.1500000000001 2016-12-13T04:26:40Z 1031.6300000000001 2016-12-13T04:26:52Z 1032.1099999999999 2016-12-13T04:27:03Z 1032.1099999999999 2016-12-13T04:27:04Z 1031.6300000000001 2016-12-13T04:27:05Z 1030.6700000000001 2016-12-13T04:27:21Z 1027.79 2016-12-13T04:27:39Z 1027.3099999999999 2016-12-13T04:27:58Z 1028.75 2016-12-13T04:28:16Z 1028.75 2016-12-13T04:28:29Z 1031.6300000000001 2016-12-13T04:28:47Z 1034.04 2016-12-13T04:29:08Z 1036.4400000000001 2016-12-13T04:29:27Z 1038.8399999999999 2016-12-13T04:29:46Z 1040.28 2016-12-13T04:30:01Z 1042.6900000000001 2016-12-13T04:30:19Z 1045.0899999999999 2016-12-13T04:30:36Z 1047.49 2016-12-13T04:30:58Z 1049.4200000000001 2016-12-13T04:31:14Z 1050.3800000000001 2016-12-13T04:31:21Z 1052.78 2016-12-13T04:31:41Z 1053.74 2016-12-13T04:31:49Z 1056.6300000000001 2016-12-13T04:32:10Z 1059.03 2016-12-13T04:32:27Z 1062.3900000000001 2016-12-13T04:32:50Z 1064.3199999999999 2016-12-13T04:33:09Z 1067.2 2016-12-13T04:33:27Z 1069.5999999999999 2016-12-13T04:33:46Z 1072.01 2016-12-13T04:34:05Z 1075.3699999999999 2016-12-13T04:34:27Z 1077.29 2016-12-13T04:34:44Z 1079.22 2016-12-13T04:34:57Z 1081.1400000000001 2016-12-13T04:35:14Z 1084.02 2016-12-13T04:35:33Z 1086.4300000000001 2016-12-13T04:35:51Z 1088.3499999999999 2016-12-13T04:36:08Z 1088.8299999999999 2016-12-13T04:36:25Z 1089.3099999999999 2016-12-13T04:36:48Z 1089.79 2016-12-13T04:37:09Z 1090.27 2016-12-13T04:38:01Z 1089.79 2016-12-13T04:38:22Z 1089.79 2016-12-13T04:38:23Z 1091.23 2016-12-13T04:38:39Z 1092.6800000000001 2016-12-13T04:38:42Z 1092.6800000000001 2016-12-13T04:38:43Z 1093.1600000000001 2016-12-13T04:38:44Z 1093.1600000000001 2016-12-13T04:38:45Z 1093.1600000000001 2016-12-13T04:38:46Z 1092.6800000000001 2016-12-13T04:38:47Z 1093.1600000000001 2016-12-13T04:38:48Z 1093.1600000000001 2016-12-13T04:38:49Z 1093.1600000000001 2016-12-13T04:38:50Z 1094.5999999999999 2016-12-13T04:39:04Z 1097.48 2016-12-13T04:39:20Z 1098.9200000000001 2016-12-13T04:39:35Z 1099.8900000000001 2016-12-13T04:39:40Z 1099.8900000000001 2016-12-13T04:39:41Z 1100.3699999999999 2016-12-13T04:39:42Z 1099.4000000000001 2016-12-13T04:39:43Z 1099.4000000000001 2016-12-13T04:39:44Z 1101.8099999999999 2016-12-13T04:39:58Z 1104.21 2016-12-13T04:40:14Z 1106.1300000000001 2016-12-13T04:40:28Z 1108.0599999999999 2016-12-13T04:40:45Z 1110.46 2016-12-13T04:41:02Z 1111.9000000000001 2016-12-13T04:41:18Z 1114.79 2016-12-13T04:41:35Z 1117.1900000000001 2016-12-13T04:41:52Z 1120.0699999999999 2016-12-13T04:42:11Z 1122 2016-12-13T04:42:26Z 1125.3599999999999 2016-12-13T04:42:46Z 1127.76 2016-12-13T04:43:06Z 1133.53 2016-12-13T04:43:22Z 1131.1300000000001 2016-12-13T04:43:23Z 1129.21 2016-12-13T04:43:25Z 1129.6900000000001 2016-12-13T04:43:34Z 1125.8399999999999 2016-12-13T04:43:38Z 1127.76 2016-12-13T04:43:39Z 1129.6900000000001 2016-12-13T04:43:41Z 1130.1700000000001 2016-12-13T04:43:51Z 1129.6900000000001 2016-12-13T04:43:52Z 1129.21 2016-12-13T04:43:53Z 1129.6900000000001 2016-12-13T04:44:11Z 1130.1700000000001 2016-12-13T04:44:28Z 1130.6500000000001 2016-12-13T04:44:45Z 1132.0899999999999 2016-12-13T04:45:07Z 1133.05 2016-12-13T04:45:26Z 1132.5699999999999 2016-12-13T04:45:42Z 1132.5699999999999 2016-12-13T04:45:54Z 1132.5699999999999 2016-12-13T04:46:15Z 1132.0899999999999 2016-12-13T04:46:30Z 1131.6099999999999 2016-12-13T04:46:49Z 1129.6900000000001 2016-12-13T04:47:04Z 1126.3199999999999 2016-12-13T04:47:09Z 1122.96 2016-12-13T04:47:17Z 1121.52 2016-12-13T04:47:20Z 1121.03 2016-12-13T04:47:21Z 1120.0699999999999 2016-12-13T04:47:22Z 1119.1099999999999 2016-12-13T04:47:23Z 1118.6300000000001 2016-12-13T04:47:24Z 1117.6700000000001 2016-12-13T04:47:25Z 1114.79 2016-12-13T04:47:29Z 1112.8599999999999 2016-12-13T04:47:32Z 1109.5 2016-12-13T04:47:36Z 1106.6099999999999 2016-12-13T04:47:42Z 1105.1700000000001 2016-12-13T04:47:44Z 1102.29 2016-12-13T04:47:52Z 1099.4000000000001 2016-12-13T04:47:56Z 1097.96 2016-12-13T04:48:03Z 1095.5599999999999 2016-12-13T04:48:07Z 1092.6800000000001 2016-12-13T04:48:12Z 1089.3099999999999 2016-12-13T04:48:17Z 1089.3099999999999 2016-12-13T04:48:18Z 1087.8699999999999 2016-12-13T04:48:21Z 1084.5 2016-12-13T04:48:29Z 1081.1400000000001 2016-12-13T04:48:40Z 1081.1400000000001 2016-12-13T04:48:41Z 1079.7 2016-12-13T04:48:51Z 1078.26 2016-12-13T04:49:01Z 1074.8900000000001 2016-12-13T04:49:10Z 1075.3699999999999 2016-12-13T04:49:11Z 1078.74 2016-12-13T04:49:19Z 1074.4100000000001 2016-12-13T04:49:25Z 1080.6600000000001 2016-12-13T04:49:26Z 1076.3299999999999 2016-12-13T04:49:27Z 1077.29 2016-12-13T04:49:41Z 1074.8900000000001 2016-12-13T04:49:53Z 1072.01 2016-12-13T04:49:58Z 1068.6400000000001 2016-12-13T04:50:10Z 1065.28 2016-12-13T04:50:21Z 1063.3599999999999 2016-12-13T04:50:29Z 1064.8 2016-12-13T04:50:44Z 1064.3199999999999 2016-12-13T04:50:45Z 1064.8 2016-12-13T04:50:55Z 1064.3199999999999 2016-12-13T04:51:17Z 1065.28 2016-12-13T04:51:36Z 1063.3599999999999 2016-12-13T04:51:50Z 1062.8699999999999 2016-12-13T04:52:05Z 1061.9100000000001 2016-12-13T04:52:17Z 1062.3900000000001 2016-12-13T04:52:20Z 1062.3900000000001 2016-12-13T04:52:22Z 1061.9100000000001 2016-12-13T04:52:23Z 1061.9100000000001 2016-12-13T04:52:24Z 1061.9100000000001 2016-12-13T04:52:25Z 1061.4300000000001 2016-12-13T04:52:26Z 1059.51 2016-12-13T04:52:40Z 1057.5899999999999 2016-12-13T04:52:54Z 1054.7 2016-12-13T04:53:14Z 1055.1800000000001 2016-12-13T04:53:25Z 1054.7 2016-12-13T04:53:29Z 1054.7 2016-12-13T04:53:31Z 1055.1800000000001 2016-12-13T04:53:42Z 1055.6700000000001 2016-12-13T04:53:55Z 1055.1800000000001 2016-12-13T04:54:04Z 1050.3800000000001 2016-12-13T05:07:59Z 1052.78 2016-12-13T05:08:10Z 1053.74 2016-12-13T05:08:13Z 1055.6700000000001 2016-12-13T05:08:17Z 1056.1500000000001 2016-12-13T05:08:33Z 1056.6300000000001 2016-12-13T05:08:48Z 1055.6700000000001 2016-12-13T05:09:03Z 1055.1800000000001 2016-12-13T05:09:18Z 1055.1800000000001 2016-12-13T05:09:38Z 1055.1800000000001 2016-12-13T05:09:39Z 1054.7 2016-12-13T05:09:40Z 1054.7 2016-12-13T05:09:41Z 1055.1800000000001 2016-12-13T05:09:42Z 1054.22 2016-12-13T05:09:55Z 1053.26 2016-12-13T05:10:14Z 1051.8199999999999 2016-12-13T05:10:28Z 1050.3800000000001 2016-12-13T05:10:44Z 1048.9400000000001 2016-12-13T05:11:01Z 1047.97 2016-12-13T05:11:17Z 1047.01 2016-12-13T05:11:25Z 1046.53 2016-12-13T05:11:39Z 1045.5699999999999 2016-12-13T05:11:41Z 1047.01 2016-12-13T05:12:19Z 1046.05 2016-12-13T05:12:26Z 1046.05 2016-12-13T05:12:27Z 1046.53 2016-12-13T05:12:28Z 1046.53 2016-12-13T05:12:29Z 1047.01 2016-12-13T05:12:30Z 1047.01 2016-12-13T05:12:31Z 1047.01 2016-12-13T05:12:32Z 1046.53 2016-12-13T05:12:33Z 1046.53 2016-12-13T05:12:34Z 1046.53 2016-12-13T05:12:35Z 1046.53 2016-12-13T05:12:36Z 1047.01 2016-12-13T05:12:37Z 1047.01 2016-12-13T05:12:38Z 1046.53 2016-12-13T05:12:53Z 1046.05 2016-12-13T05:13:07Z 1045.5699999999999 2016-12-13T05:13:21Z 1045.5699999999999 2016-12-13T05:13:47Z 1045.5699999999999 2016-12-13T05:13:48Z 1045.0899999999999 2016-12-13T05:13:49Z 1046.05 2016-12-13T05:13:50Z 1046.05 2016-12-13T05:13:51Z 1044.1300000000001 2016-12-13T05:14:06Z 1042.21 2016-12-13T05:14:13Z 1041.25 2016-12-13T05:14:30Z 1039.8 2016-12-13T05:14:41Z 1039.8 2016-12-13T05:15:00Z 1040.28 2016-12-13T05:15:01Z 1039.8 2016-12-13T05:15:02Z 1039.8 2016-12-13T05:15:03Z 1040.28 2016-12-13T05:15:04Z 1040.28 2016-12-13T05:15:19Z 1039.8 2016-12-13T05:15:36Z 1039.8 2016-12-13T05:15:58Z 1038.8399999999999 2016-12-13T05:16:17Z 1039.8 2016-12-13T05:16:41Z 1039.3199999999999 2016-12-13T05:16:42Z 1039.3199999999999 2016-12-13T05:16:43Z 1038.8399999999999 2016-12-13T05:16:44Z 1038.8399999999999 2016-12-13T05:16:45Z 1039.8 2016-12-13T05:16:46Z 1039.3199999999999 2016-12-13T05:16:48Z 1039.8 2016-12-13T05:17:01Z 1041.25 2016-12-13T05:17:07Z 1041.25 2016-12-13T05:17:23Z 1041.73 2016-12-13T05:17:26Z 1041.25 2016-12-13T05:17:31Z 1041.73 2016-12-13T05:17:43Z 1041.73 2016-12-13T05:18:01Z 1041.25 2016-12-13T05:18:18Z 1036.4400000000001 2016-12-13T06:08:52Z 1035 2016-12-13T06:09:17Z 1036.4400000000001 2016-12-13T06:09:43Z 1036.4400000000001 2016-12-13T06:10:14Z 1036.9200000000001 2016-12-13T06:10:35Z 1038.8399999999999 2016-12-13T06:11:07Z 1039.3199999999999 2016-12-13T06:11:41Z 1040.28 2016-12-13T06:12:14Z 1040.76 2016-12-13T06:12:43Z 1041.73 2016-12-13T06:13:12Z 1041.73 2016-12-13T06:13:41Z 1043.1700000000001 2016-12-13T06:14:08Z 1043.1700000000001 2016-12-13T06:14:09Z 1043.1700000000001 2016-12-13T06:14:33Z 1043.1700000000001 2016-12-13T06:14:41Z 1043.1700000000001 2016-12-13T06:14:46Z 1043.6500000000001 2016-12-13T06:14:51Z 1043.1700000000001 2016-12-13T06:14:55Z 1043.1700000000001 2016-12-13T06:14:56Z 1041.25 2016-12-13T06:15:11Z 1041.25 2016-12-13T06:15:21Z 1041.73 2016-12-13T06:15:22Z 1040.76 2016-12-13T06:15:23Z 1041.25 2016-12-13T06:15:24Z 1041.73 2016-12-13T06:15:25Z 1041.73 2016-12-13T06:15:26Z 1041.25 2016-12-13T06:15:27Z 1041.25 2016-12-13T06:15:28Z 1041.25 2016-12-13T06:15:29Z 1041.25 2016-12-13T06:15:46Z 1040.28 2016-12-13T06:16:02Z 1039.8 2016-12-13T06:16:13Z 1037.8800000000001 2016-12-13T06:16:31Z 1035 2016-12-13T06:16:41Z 1035 2016-12-13T06:16:42Z 1033.0699999999999 2016-12-13T06:17:00Z 1030.1900000000001 2016-12-13T06:17:18Z 1026.8299999999999 2016-12-13T06:17:27Z 1026.8299999999999 2016-12-13T06:17:28Z 1024.9000000000001 2016-12-13T06:17:40Z 1021.54 2016-12-13T06:17:48Z 1018.65 2016-12-13T06:17:54Z 1015.77 2016-12-13T06:18:01Z 1014.8099999999999 2016-12-13T06:18:14Z 1014.8099999999999 2016-12-13T06:18:32Z 1014.8099999999999 2016-12-13T06:18:33Z 1015.77 2016-12-13T06:18:51Z 1017.6900000000001 2016-12-13T06:19:11Z 1020.1 2016-12-13T06:19:28Z 1021.54 2016-12-13T06:19:46Z 1024.9000000000001 2016-12-13T06:20:02Z 1025.8599999999999 2016-12-13T06:20:20Z 1029.23 2016-12-13T06:20:38Z 1031.1500000000001 2016-12-13T06:20:55Z 1034.04 2016-12-13T06:21:12Z 1035 2016-12-13T06:21:29Z 1038.3599999999999 2016-12-13T06:21:47Z 1040.28 2016-12-13T06:22:05Z 1042.21 2016-12-13T06:22:24Z 1045.0899999999999 2016-12-13T06:22:45Z 1047.01 2016-12-13T06:23:02Z 1049.4200000000001 2016-12-13T06:23:20Z 1051.3399999999999 2016-12-13T06:23:39Z 1053.74 2016-12-13T06:23:58Z 1056.1500000000001 2016-12-13T06:24:16Z 1058.55 2016-12-13T06:24:33Z 1060.95 2016-12-13T06:24:57Z 1064.3199999999999 2016-12-13T06:25:15Z 1065.76 2016-12-13T06:25:32Z 1067.6800000000001 2016-12-13T06:25:43Z 1067.6800000000001 2016-12-13T06:25:44Z 1067.6800000000001 2016-12-13T06:25:45Z 1070.0799999999999 2016-12-13T06:26:05Z 1073.45 2016-12-13T06:26:24Z 1072.01 2016-12-13T06:26:26Z 1075.3699999999999 2016-12-13T06:26:37Z 1077.78 2016-12-13T06:26:55Z 1078.26 2016-12-13T06:27:11Z 1079.22 2016-12-13T06:27:14Z 1082.5799999999999 2016-12-13T06:27:32Z 1084.99 2016-12-13T06:27:50Z 1085.47 2016-12-13T06:28:00Z 1088.8299999999999 2016-12-13T06:28:15Z 1090.75 2016-12-13T06:28:32Z 1093.6400000000001 2016-12-13T06:28:53Z 1096.04 2016-12-13T06:29:11Z 1097.96 2016-12-13T06:29:30Z 1100.3699999999999 2016-12-13T06:29:51Z 1103.25 2016-12-13T06:30:10Z 1104.6900000000001 2016-12-13T06:30:26Z 1107.5799999999999 2016-12-13T06:30:45Z 1109.5 2016-12-13T06:31:03Z 1112.3800000000001 2016-12-13T06:31:21Z 1114.3099999999999 2016-12-13T06:31:39Z 1116.71 2016-12-13T06:31:59Z 1119.1099999999999 2016-12-13T06:32:18Z 1120.0699999999999 2016-12-13T06:32:36Z 1121.52 2016-12-13T06:32:53Z 1120.55 2016-12-13T06:33:15Z 1117.6700000000001 2016-12-13T06:33:29Z 1114.3099999999999 2016-12-13T06:33:39Z 1113.3399999999999 2016-12-13T06:33:41Z 1111.9000000000001 2016-12-13T06:33:44Z 1109.02 2016-12-13T06:33:49Z 1106.6099999999999 2016-12-13T06:34:02Z 1103.73 2016-12-13T06:34:18Z 1100.3699999999999 2016-12-13T06:34:34Z 1097 2016-12-13T06:34:49Z 1094.1199999999999 2016-12-13T06:34:55Z 1091.23 2016-12-13T06:35:01Z 1087.3900000000001 2016-12-13T06:35:07Z 1085.95 2016-12-13T06:35:09Z 1082.5799999999999 2016-12-13T06:35:14Z 1079.7 2016-12-13T06:35:19Z 1077.78 2016-12-13T06:35:34Z 1078.74 2016-12-13T06:35:48Z 1079.7 2016-12-13T06:36:09Z 1079.7 2016-12-13T06:36:30Z 1080.6600000000001 2016-12-13T06:36:56Z 1081.1400000000001 2016-12-13T06:37:19Z 1082.0999999999999 2016-12-13T06:37:38Z 1082.0999999999999 2016-12-13T06:37:56Z 1082.5799999999999 2016-12-13T06:38:09Z 1082.5799999999999 2016-12-13T06:38:11Z 1081.6199999999999 2016-12-13T06:38:28Z 1078.26 2016-12-13T06:38:41Z 1078.26 2016-12-13T06:38:42Z 1075.8499999999999 2016-12-13T06:39:06Z 1072.97 2016-12-13T06:39:24Z 1070.0799999999999 2016-12-13T06:39:40Z 1070.5699999999999 2016-12-13T06:39:59Z 1071.53 2016-12-13T06:40:15Z 1072.97 2016-12-13T06:40:19Z 1073.45 2016-12-13T06:40:40Z 1072.01 2016-12-13T06:41:01Z 1069.1199999999999 2016-12-13T06:41:16Z 1066.72 2016-12-13T06:41:22Z 1064.8 2016-12-13T06:41:26Z 1062.8699999999999 2016-12-13T06:41:29Z 1060.95 2016-12-13T06:41:33Z 1057.5899999999999 2016-12-13T06:41:38Z 1054.7 2016-12-13T06:41:46Z 1055.6700000000001 2016-12-13T06:42:02Z 1057.1099999999999 2016-12-13T06:42:18Z 1059.99 2016-12-13T06:42:34Z 1061.9100000000001 2016-12-13T06:42:40Z 1063.3599999999999 2016-12-13T06:42:58Z 1064.8 2016-12-13T06:43:18Z 1064.8 2016-12-13T06:43:19Z 1065.28 2016-12-13T06:43:39Z 1063.8399999999999 2016-12-13T06:43:56Z 1060.47 2016-12-13T06:44:09Z 1058.0699999999999 2016-12-13T06:44:14Z 1054.22 2016-12-13T06:44:19Z 1054.7 2016-12-13T06:44:20Z 1053.74 2016-12-13T06:44:35Z 1053.26 2016-12-13T06:44:50Z 1052.3 2016-12-13T06:45:14Z 1051.8199999999999 2016-12-13T06:45:32Z 1050.8599999999999 2016-12-13T06:45:53Z 1047.97 2016-12-13T06:46:06Z 1045.0899999999999 2016-12-13T06:46:18Z 1041.25 2016-12-13T06:46:26Z 1037.8800000000001 2016-12-13T06:46:33Z 1036.4400000000001 2016-12-13T06:46:36Z 1033.55 2016-12-13T06:46:42Z 1030.1900000000001 2016-12-13T06:46:47Z 1030.1900000000001 2016-12-13T06:46:48Z 1026.3399999999999 2016-12-13T06:46:52Z 1026.8299999999999 2016-12-13T06:46:53Z 1023.46 2016-12-13T06:46:59Z 1023.46 2016-12-13T06:47:00Z 1020.1 2016-12-13T06:47:06Z 1019.62 2016-12-13T06:47:07Z 1016.25 2016-12-13T06:47:13Z 1012.89 2016-12-13T06:47:21Z 1009.04 2016-12-13T06:47:28Z 1007.12 2016-12-13T06:47:32Z 1005.6799999999999 2016-12-13T06:47:35Z 1002.3099999999999 2016-12-13T06:47:38Z 998.95000000000005 2016-12-13T06:47:45Z 996.05999999999995 2016-12-13T06:47:48Z 991.74000000000001 2016-12-13T06:47:53Z 987.88999999999999 2016-12-13T06:47:57Z 984.52999999999997 2016-12-13T06:48:00Z 980.67999999999995 2016-12-13T06:48:04Z 978.27999999999997 2016-12-13T06:48:08Z 976.36000000000001 2016-12-13T06:48:20Z 977.32000000000005 2016-12-13T06:48:28Z 979.72000000000003 2016-12-13T06:48:41Z 980.67999999999995 2016-12-13T06:48:54Z 983.57000000000005 2016-12-13T06:49:14Z 985.97000000000003 2016-12-13T06:49:32Z 987.88999999999999 2016-12-13T06:49:50Z 989.80999999999995 2016-12-13T06:50:08Z 992.70000000000005 2016-12-13T06:50:31Z 995.10000000000002 2016-12-13T06:50:53Z 998.47000000000003 2016-12-13T06:51:11Z 998.47000000000003 2016-12-13T06:51:28Z 999.42999999999995 2016-12-13T06:51:30Z 1000.39 2016-12-13T06:51:49Z 1002.3099999999999 2016-12-13T06:52:06Z 1003.27 2016-12-13T06:52:26Z 1004.72 2016-12-13T06:52:46Z 1005.6799999999999 2016-12-13T06:53:09Z 1007.6 2016-12-13T06:53:32Z 1009.52 2016-12-13T06:53:52Z 1011.9299999999999 2016-12-13T06:54:17Z 1012.89 2016-12-13T06:54:36Z 1016.25 2016-12-13T06:54:59Z 1017.6900000000001 2016-12-13T06:55:20Z 1020.1 2016-12-13T06:55:43Z 1023.46 2016-12-13T06:56:04Z 1025.3800000000001 2016-12-13T06:56:23Z 1026.3399999999999 2016-12-13T06:56:39Z 1033.55 2016-12-13T06:56:50Z 1027.3099999999999 2016-12-13T06:56:51Z 1027.3099999999999 2016-12-13T06:57:00Z 1027.3099999999999 2016-12-13T06:57:01Z 1027.3099999999999 2016-12-13T06:57:02Z 1026.8299999999999 2016-12-13T06:57:08Z 1028.27 2016-12-13T06:57:11Z 1030.6700000000001 2016-12-13T06:57:29Z 1032.5899999999999 2016-12-13T06:57:45Z 1034.52 2016-12-13T06:57:59Z 1036.4400000000001 2016-12-13T06:58:18Z 1038.8399999999999 2016-12-13T06:58:34Z 1040.76 2016-12-13T06:58:54Z 1043.6500000000001 2016-12-13T06:59:13Z 1046.05 2016-12-13T06:59:30Z 1047.97 2016-12-13T06:59:53Z 1049.9000000000001 2016-12-13T07:00:10Z 1052.3 2016-12-13T07:00:29Z 1051.8199999999999 2016-12-13T07:00:43Z 1052.78 2016-12-13T07:00:47Z 1049.9000000000001 2016-12-13T07:03:42Z 1050.3800000000001 2016-12-13T07:03:55Z 1052.78 2016-12-13T07:04:11Z 1054.22 2016-12-13T07:04:30Z 1054.22 2016-12-13T07:04:49Z 1054.7 2016-12-13T07:04:50Z 1056.6300000000001 2016-12-13T07:05:08Z 1057.5899999999999 2016-12-13T07:05:30Z 1058.55 2016-12-13T07:05:56Z 1059.51 2016-12-13T07:06:14Z 1059.51 2016-12-13T07:06:32Z 1061.4300000000001 2016-12-13T07:06:51Z 1061.9100000000001 2016-12-13T07:07:13Z 1062.3900000000001 2016-12-13T07:07:31Z 1064.3199999999999 2016-12-13T07:07:50Z 1064.8 2016-12-13T07:07:59Z 1066.24 2016-12-13T07:08:20Z 1067.2 2016-12-13T07:08:40Z 1068.6400000000001 2016-12-13T07:09:01Z 1070.0799999999999 2016-12-13T07:09:21Z 1071.53 2016-12-13T07:09:40Z 1073.45 2016-12-13T07:10:02Z 1076.8099999999999 2016-12-13T07:10:23Z 1077.78 2016-12-13T07:10:41Z 1080.6600000000001 2016-12-13T07:11:04Z 1082.5799999999999 2016-12-13T07:11:25Z 1084.99 2016-12-13T07:11:43Z 1086.9100000000001 2016-12-13T07:12:02Z 1088.8299999999999 2016-12-13T07:12:23Z 1090.75 2016-12-13T07:12:43Z 1091.23 2016-12-13T07:13:02Z 1093.1600000000001 2016-12-13T07:13:24Z 1094.1199999999999 2016-12-13T07:13:44Z 1095.0799999999999 2016-12-13T07:13:58Z 1095.5599999999999 2016-12-13T07:14:13Z 1094.5999999999999 2016-12-13T07:14:32Z 1097 2016-12-13T07:14:51Z 1097.48 2016-12-13T07:15:10Z 1099.4000000000001 2016-12-13T07:15:33Z 1100.3699999999999 2016-12-13T07:15:55Z 1101.3299999999999 2016-12-13T07:16:07Z 1102.29 2016-12-13T07:16:27Z 1103.25 2016-12-13T07:16:43Z 1104.6900000000001 2016-12-13T07:17:03Z 1105.6500000000001 2016-12-13T07:17:20Z 1105.6500000000001 2016-12-13T07:17:38Z 1107.5799999999999 2016-12-13T07:17:58Z 1107.0999999999999 2016-12-13T07:18:15Z 1107.5799999999999 2016-12-13T07:18:33Z 1106.1300000000001 2016-12-13T07:18:45Z 1109.5 2016-12-13T07:18:46Z 1107.5799999999999 2016-12-13T07:18:47Z 1107.0999999999999 2016-12-13T07:19:04Z 1106.6099999999999 2016-12-13T07:19:23Z 1106.6099999999999 2016-12-13T07:19:42Z 1107.0999999999999 2016-12-13T07:19:59Z 1108.54 2016-12-13T07:20:16Z 1110.9400000000001 2016-12-13T07:20:34Z 1112.3800000000001 2016-12-13T07:20:53Z 1115.27 2016-12-13T07:21:12Z 1117.1900000000001 2016-12-13T07:21:31Z 1119.1099999999999 2016-12-13T07:21:49Z 1122 2016-12-13T07:22:08Z 1123.9200000000001 2016-12-13T07:22:25Z 1126.8 2016-12-13T07:22:45Z 1128.73 2016-12-13T07:23:02Z 1130.6500000000001 2016-12-13T07:23:18Z 1133.05 2016-12-13T07:23:39Z 1135.45 2016-12-13T07:23:58Z 1138.8199999999999 2016-12-13T07:24:15Z 1139.78 2016-12-13T07:24:33Z 1142.1800000000001 2016-12-13T07:24:53Z 1145.55 2016-12-13T07:25:16Z 1147.95 2016-12-13T07:25:34Z 1148.4300000000001 2016-12-13T07:25:49Z 1150.3499999999999 2016-12-13T07:25:53Z 1152.28 2016-12-13T07:26:13Z 1154.6800000000001 2016-12-13T07:26:33Z 1157.0799999999999 2016-12-13T07:26:52Z 1159.49 2016-12-13T07:27:13Z 1161.4100000000001 2016-12-13T07:27:31Z 1162.8499999999999 2016-12-13T07:27:49Z 1166.22 2016-12-13T07:28:02Z 1167.6600000000001 2016-12-13T07:28:20Z 1170.54 2016-12-13T07:28:35Z 1171.98 2016-12-13T07:28:51Z 1173.4300000000001 2016-12-13T07:29:06Z 1175.8299999999999 2016-12-13T07:29:25Z 1177.27 2016-12-13T07:29:44Z 1176.79 2016-12-13T07:29:53Z 1178.23 2016-12-13T07:29:57Z 1180.6400000000001 2016-12-13T07:30:14Z 1182.0799999999999 2016-12-13T07:30:31Z 1183.52 2016-12-13T07:30:45Z 1184.48 2016-12-13T07:31:03Z 1185.4400000000001 2016-12-13T07:31:19Z 1186.4000000000001 2016-12-13T07:31:36Z 1185.4400000000001 2016-12-13T07:31:53Z 1185.4400000000001 2016-12-13T07:32:10Z 1186.8800000000001 2016-12-13T07:32:25Z 1184.96 2016-12-13T07:32:45Z 1188.3299999999999 2016-12-13T07:32:46Z 1184.48 2016-12-13T07:32:50Z 1187.8499999999999 2016-12-13T07:32:57Z 1186.4000000000001 2016-12-13T07:32:59Z 1186.4000000000001 2016-12-13T07:33:00Z 1186.8800000000001 2016-12-13T07:33:01Z 1186.8800000000001 2016-12-13T07:33:02Z 1186.8800000000001 2016-12-13T07:33:03Z 1186.4000000000001 2016-12-13T07:33:04Z 1186.4000000000001 2016-12-13T07:33:19Z 1187.8499999999999 2016-12-13T07:33:36Z 1188.8099999999999 2016-12-13T07:33:49Z 1189.77 2016-12-13T07:34:07Z 1193.1300000000001 2016-12-13T07:34:22Z 1196.02 2016-12-13T07:34:44Z 1197.46 2016-12-13T07:35:02Z 1200.3399999999999 2016-12-13T07:35:18Z 1202.27 2016-12-13T07:35:35Z 1204.6700000000001 2016-12-13T07:35:52Z 1207.0699999999999 2016-12-13T07:36:11Z 1209.48 2016-12-13T07:36:27Z 1211.4000000000001 2016-12-13T07:36:44Z 1213.3199999999999 2016-12-13T07:37:01Z 1214.76 2016-12-13T07:37:19Z 1218.1300000000001 2016-12-13T07:37:32Z 1219.0899999999999 2016-12-13T07:37:48Z 1220.53 2016-12-13T07:38:05Z 1223.9000000000001 2016-12-13T07:38:19Z 1226.3 2016-12-13T07:38:37Z 1226.78 2016-12-13T07:38:53Z 1229.6600000000001 2016-12-13T07:39:08Z 1231.5899999999999 2016-12-13T07:39:25Z 1233.03 2016-12-13T07:39:43Z 1234.47 2016-12-13T07:40:00Z 1235.4300000000001 2016-12-13T07:40:14Z 1235.4300000000001 2016-12-13T07:40:15Z 1235.9100000000001 2016-12-13T07:40:29Z 1235.4300000000001 2016-12-13T07:40:47Z 1238.8 2016-12-13T07:40:53Z 1236.8699999999999 2016-12-13T07:40:54Z 1235.4300000000001 2016-12-13T07:40:59Z 1232.55 2016-12-13T07:50:32Z 1232.55 2016-12-13T07:50:33Z 1231.1099999999999 2016-12-13T07:50:38Z 1233.99 2016-12-13T07:50:46Z 1236.8699999999999 2016-12-13T07:50:52Z 1238.8 2016-12-13T07:50:59Z 1239.76 2016-12-13T07:51:01Z 1241.6800000000001 2016-12-13T07:51:32Z 1242.1600000000001 2016-12-13T07:52:08Z 1241.6800000000001 2016-12-13T07:52:29Z 1240.24 2016-12-13T07:56:56Z 1241.2 2016-12-13T07:56:59Z 1239.76 2016-12-13T07:57:01Z 1241.2 2016-12-13T07:57:20Z 1241.2 2016-12-13T07:57:24Z 1241.6800000000001 2016-12-13T07:57:26Z 1242.1600000000001 2016-12-13T07:57:32Z 1241.6800000000001 2016-12-13T07:57:47Z 1240.24 2016-12-13T07:58:03Z 1242.1600000000001 2016-12-13T07:58:20Z 1240.72 2016-12-13T07:58:35Z 1241.2 2016-12-13T07:58:51Z 1239.28 2016-12-13T07:59:08Z 1240.24 2016-12-13T07:59:25Z 1239.28 2016-12-13T07:59:41Z 1237.3499999999999 2016-12-13T07:59:51Z 1237.3499999999999 2016-12-13T08:00:10Z 1237.3499999999999 2016-12-13T08:00:27Z 1236.3900000000001 2016-12-13T08:00:48Z 1235.9100000000001 2016-12-13T08:01:08Z 1234.47 2016-12-13T08:01:26Z 1234.95 2016-12-13T08:01:46Z 1236.8699999999999 2016-12-13T08:02:07Z 1236.3900000000001 2016-12-13T08:02:27Z 1236.8699999999999 2016-12-13T08:02:46Z 1237.3499999999999 2016-12-13T08:03:06Z 1234.95 2016-12-13T08:03:29Z 1233.03 2016-12-13T08:03:48Z 1229.1800000000001 2016-12-13T08:03:56Z 1227.26 2016-12-13T08:04:03Z 1223.9000000000001 2016-12-13T08:04:09Z 1223.4200000000001 2016-12-13T08:04:10Z 1221.01 2016-12-13T08:04:15Z 1219.0899999999999 2016-12-13T08:04:18Z 1215.24 2016-12-13T08:04:23Z 1210.9200000000001 2016-12-13T08:04:28Z 1207.0699999999999 2016-12-13T08:04:32Z 1205.1500000000001 2016-12-13T08:04:36Z 1201.79 2016-12-13T08:04:40Z 1199.3800000000001 2016-12-13T08:04:52Z 1199.3800000000001 2016-12-13T08:05:08Z 1196.5 2016-12-13T08:05:22Z 1195.0599999999999 2016-12-13T08:05:24Z 1192.1700000000001 2016-12-13T08:05:37Z 1189.29 2016-12-13T08:05:52Z 1187.8499999999999 2016-12-13T08:05:57Z 1185.9200000000001 2016-12-13T08:06:06Z 1185.9200000000001 2016-12-13T08:06:25Z 1185.9200000000001 2016-12-13T08:06:32Z 1186.4000000000001 2016-12-13T08:06:33Z 1186.4000000000001 2016-12-13T08:06:37Z 1185.9200000000001 2016-12-13T08:06:38Z 1186.8800000000001 2016-12-13T08:06:54Z 1185.9200000000001 2016-12-13T08:07:11Z 1184.48 2016-12-13T08:07:28Z 1183.52 2016-12-13T08:07:29Z 1183.52 2016-12-13T08:07:30Z 1184 2016-12-13T08:07:31Z 1183.52 2016-12-13T08:07:32Z 1183.52 2016-12-13T08:07:33Z 1182.0799999999999 2016-12-13T08:07:48Z 1179.1900000000001 2016-12-13T08:08:02Z 1178.23 2016-12-13T08:08:22Z 1177.27 2016-12-13T08:08:41Z 1175.3499999999999 2016-12-13T08:08:47Z 1173.9100000000001 2016-12-13T08:09:07Z 1172.47 2016-12-13T08:09:25Z 1171.5 2016-12-13T08:09:46Z 1169.0999999999999 2016-12-13T08:10:04Z 1167.1800000000001 2016-12-13T08:10:25Z 1165.26 2016-12-13T08:10:45Z 1165.74 2016-12-13T08:10:47Z 1165.74 2016-12-13T08:10:48Z 1162.3699999999999 2016-12-13T08:10:58Z 1162.3699999999999 2016-12-13T08:10:59Z 1159.49 2016-12-13T08:11:08Z 1156.1199999999999 2016-12-13T08:11:15Z 1153.72 2016-12-13T08:11:18Z 1150.3499999999999 2016-12-13T08:11:22Z 1146.99 2016-12-13T08:11:28Z 1143.6300000000001 2016-12-13T08:11:36Z 1140.74 2016-12-13T08:11:43Z 1138.3399999999999 2016-12-13T08:11:50Z 1135.9400000000001 2016-12-13T08:11:55Z 1133.53 2016-12-13T08:11:59Z 1130.1700000000001 2016-12-13T08:12:03Z 1126.8 2016-12-13T08:12:06Z 1126.8 2016-12-13T08:12:07Z 1125.3599999999999 2016-12-13T08:12:10Z 1122 2016-12-13T08:12:14Z 1118.6300000000001 2016-12-13T08:12:18Z 1116.23 2016-12-13T08:12:21Z 1113.8199999999999 2016-12-13T08:12:25Z 1113.3399999999999 2016-12-13T08:12:38Z 1112.3800000000001 2016-12-13T08:12:55Z 1115.27 2016-12-13T08:13:12Z 1117.1900000000001 2016-12-13T08:13:26Z 1119.1099999999999 2016-12-13T08:13:44Z 1120.0699999999999 2016-12-13T08:13:54Z 1122.48 2016-12-13T08:14:12Z 1125.8399999999999 2016-12-13T08:14:29Z 1128.24 2016-12-13T08:14:49Z 1130.6500000000001 2016-12-13T08:15:10Z 1133.53 2016-12-13T08:15:30Z 1134.49 2016-12-13T08:15:47Z 1134.97 2016-12-13T08:16:04Z 1135.9400000000001 2016-12-13T08:16:24Z 1137.8599999999999 2016-12-13T08:16:45Z 1139.3 2016-12-13T08:17:03Z 1140.74 2016-12-13T08:17:21Z 1141.7 2016-12-13T08:17:38Z 1144.1099999999999 2016-12-13T08:17:56Z 1146.51 2016-12-13T08:18:13Z 1147.95 2016-12-13T08:18:31Z 1150.8399999999999 2016-12-13T08:18:45Z 1153.24 2016-12-13T08:19:07Z 1154.2 2016-12-13T08:19:16Z 1156.1199999999999 2016-12-13T08:19:35Z 1159.01 2016-12-13T08:19:52Z 1159.97 2016-12-13T08:20:12Z 1161.4100000000001 2016-12-13T08:20:33Z 1162.8499999999999 2016-12-13T08:20:52Z 1165.26 2016-12-13T08:21:15Z 1167.1800000000001 2016-12-13T08:21:36Z 1168.1400000000001 2016-12-13T08:21:52Z 1170.0599999999999 2016-12-13T08:22:13Z 1171.98 2016-12-13T08:22:33Z 1173.4300000000001 2016-12-13T08:22:53Z 1175.8299999999999 2016-12-13T08:23:11Z 1177.27 2016-12-13T08:23:29Z 1179.1900000000001 2016-12-13T08:23:44Z 1180.6400000000001 2016-12-13T08:24:02Z 1182.0799999999999 2016-12-13T08:24:21Z 1184.48 2016-12-13T08:24:40Z 1186.4000000000001 2016-12-13T08:25:01Z 1187.3699999999999 2016-12-13T08:25:22Z 1190.25 2016-12-13T08:25:42Z 1192.1700000000001 2016-12-13T08:26:01Z 1194.0899999999999 2016-12-13T08:26:19Z 1195.54 2016-12-13T08:26:39Z 1197.46 2016-12-13T08:26:56Z 1199.3800000000001 2016-12-13T08:27:13Z 1201.79 2016-12-13T08:27:35Z 1204.6700000000001 2016-12-13T08:27:54Z 1200.3399999999999 2016-12-13T08:27:55Z 1203.71 2016-12-13T08:27:56Z 1205.6300000000001 2016-12-13T08:28:16Z 1205.6300000000001 2016-12-13T08:28:34Z 1210.9200000000001 2016-12-13T08:28:36Z 1203.71 2016-12-13T08:28:37Z 1207.55 2016-12-13T08:28:38Z 1206.5899999999999 2016-12-13T08:28:45Z 1206.1099999999999 2016-12-13T08:29:07Z 1204.6700000000001 2016-12-13T08:29:28Z 1203.71 2016-12-13T08:29:48Z 1203.71 2016-12-13T08:29:49Z 1202.75 2016-12-13T08:30:12Z 1201.3 2016-12-13T08:30:30Z 1201.79 2016-12-13T08:30:50Z 1200.3399999999999 2016-12-13T08:31:10Z 1199.8599999999999 2016-12-13T08:31:29Z 1198.4200000000001 2016-12-13T08:31:49Z 1198.4200000000001 2016-12-13T08:32:10Z 1197.46 2016-12-13T08:32:31Z 1195.0599999999999 2016-12-13T08:32:48Z 1193.6099999999999 2016-12-13T08:33:05Z 1191.21 2016-12-13T08:33:27Z 1190.73 2016-12-13T08:33:37Z 1188.3299999999999 2016-12-13T08:33:54Z 1184.96 2016-12-13T08:34:06Z 1188.3299999999999 2016-12-13T08:34:14Z 1187.3699999999999 2016-12-13T08:34:15Z 1183.52 2016-12-13T08:34:26Z 1182.5599999999999 2016-12-13T08:34:35Z 1179.6700000000001 2016-12-13T08:34:52Z 1178.71 2016-12-13T08:35:12Z 1176.3099999999999 2016-12-13T08:35:27Z 1179.1900000000001 2016-12-13T08:35:45Z 1175.8299999999999 2016-12-13T08:35:46Z 1177.75 2016-12-13T08:36:18Z 1175.3499999999999 2016-12-13T08:36:22Z 1176.79 2016-12-13T08:36:24Z 1175.3499999999999 2016-12-13T08:36:35Z 1171.98 2016-12-13T08:36:49Z 1171.02 2016-12-13T08:36:53Z 1168.6199999999999 2016-12-13T08:37:10Z 1170.54 2016-12-13T08:37:25Z 1171.02 2016-12-13T08:37:40Z 1174.3900000000001 2016-12-13T08:37:52Z 1176.3099999999999 2016-12-13T08:38:08Z 1179.1900000000001 2016-12-13T08:38:25Z 1181.5999999999999 2016-12-13T08:38:42Z 1184.48 2016-12-13T08:39:01Z 1185.9200000000001 2016-12-13T08:39:16Z 1189.29 2016-12-13T08:39:36Z 1190.73 2016-12-13T08:39:54Z 1192.6500000000001 2016-12-13T08:40:16Z 1193.6099999999999 2016-12-13T08:40:33Z 1193.1300000000001 2016-12-13T08:40:51Z 1193.1300000000001 2016-12-13T08:41:13Z 1191.6900000000001 2016-12-13T08:41:33Z 1192.6500000000001 2016-12-13T08:41:53Z 1192.1700000000001 2016-12-13T08:42:02Z 1194.5799999999999 2016-12-13T08:42:19Z 1196.02 2016-12-13T08:42:34Z 1196.5 2016-12-13T08:42:53Z 1196.98 2016-12-13T08:43:11Z 1198.4200000000001 2016-12-13T08:43:32Z 1199.8599999999999 2016-12-13T08:43:49Z 1199.8599999999999 2016-12-13T08:44:10Z 1200.3399999999999 2016-12-13T08:44:29Z 1200.3399999999999 2016-12-13T08:44:36Z 1200.3399999999999 2016-12-13T08:44:37Z 1199.8599999999999 2016-12-13T08:45:01Z 1199.8599999999999 2016-12-13T08:45:21Z 1200.8199999999999 2016-12-13T08:45:44Z 1200.8199999999999 2016-12-13T08:46:03Z 1201.79 2016-12-13T08:46:22Z 1201.79 2016-12-13T08:46:43Z 1201.79 2016-12-13T08:47:05Z 1202.27 2016-12-13T08:47:27Z 1200.8199999999999 2016-12-13T08:47:40Z 1202.27 2016-12-13T08:47:43Z 1202.75 2016-12-13T08:48:00Z 1203.71 2016-12-13T08:48:19Z 1204.6700000000001 2016-12-13T08:48:39Z 1205.1500000000001 2016-12-13T08:48:58Z 1206.1099999999999 2016-12-13T08:49:19Z 1206.5899999999999 2016-12-13T08:49:35Z 1206.5899999999999 2016-12-13T08:49:48Z 1202.27 2016-12-13T08:49:56Z 1207.0699999999999 2016-12-13T08:49:57Z 1203.71 2016-12-13T08:50:10Z 1207.0699999999999 2016-12-13T08:50:13Z 1206.5899999999999 2016-12-13T08:50:36Z 1206.5899999999999 2016-12-13T08:50:54Z 1206.5899999999999 2016-12-13T08:50:55Z 1206.5899999999999 2016-12-13T08:50:56Z 1206.1099999999999 2016-12-13T08:51:10Z 1206.1099999999999 2016-12-13T08:51:25Z 1205.6300000000001 2016-12-13T08:51:41Z 1205.6300000000001 2016-12-13T08:51:55Z 1206.1099999999999 2016-12-13T08:51:56Z 1205.6300000000001 2016-12-13T08:52:16Z 1204.1900000000001 2016-12-13T08:52:37Z 1203.71 2016-12-13T08:52:58Z 1199.8599999999999 2016-12-13T08:53:15Z 1199.3800000000001 2016-12-13T08:53:17Z 1196.98 2016-12-13T08:53:21Z 1193.6099999999999 2016-12-13T08:53:29Z 1190.73 2016-12-13T08:53:40Z 1189.29 2016-12-13T08:53:42Z 1186.4000000000001 2016-12-13T08:53:48Z 1185.9200000000001 2016-12-13T08:54:03Z 1185.4400000000001 2016-12-13T08:54:16Z 1183.52 2016-12-13T08:54:33Z 1184.48 2016-12-13T08:54:43Z 1184.48 2016-12-13T08:55:04Z 1184.48 2016-12-13T08:55:05Z 1184.48 2016-12-13T08:55:06Z 1183.04 2016-12-13T08:55:20Z 1183.04 2016-12-13T08:55:33Z 1184 2016-12-13T08:55:34Z 1182.5599999999999 2016-12-13T08:55:54Z 1180.6400000000001 2016-12-13T08:56:06Z 1182.0799999999999 2016-12-13T08:56:23Z 1180.1600000000001 2016-12-13T08:56:41Z 1177.27 2016-12-13T08:56:59Z 1174.3900000000001 2016-12-13T08:57:14Z 1171.5 2016-12-13T08:57:23Z 1170.54 2016-12-13T08:57:43Z 1171.5 2016-12-13T08:58:03Z 1172.47 2016-12-13T08:58:21Z 1172.95 2016-12-13T08:58:40Z 1173.4300000000001 2016-12-13T08:59:00Z 1173.9100000000001 2016-12-13T08:59:19Z 1174.3900000000001 2016-12-13T08:59:42Z 1173.9100000000001 2016-12-13T09:00:00Z 1174.8699999999999 2016-12-13T09:00:19Z 1174.8699999999999 2016-12-13T09:00:39Z 1176.3099999999999 2016-12-13T09:00:48Z 1175.3499999999999 2016-12-13T09:01:10Z 1175.8299999999999 2016-12-13T09:01:32Z 1177.27 2016-12-13T09:01:54Z 1176.3099999999999 2016-12-13T09:02:14Z 1178.23 2016-12-13T09:02:34Z 1177.75 2016-12-13T09:02:59Z 1176.3099999999999 2016-12-13T09:03:17Z 1174.8699999999999 2016-12-13T09:03:20Z 1171.5 2016-12-13T09:03:35Z 1168.6199999999999 2016-12-13T09:03:47Z 1166.22 2016-12-13T09:03:53Z 1166.7 2016-12-13T09:04:10Z 1167.1800000000001 2016-12-13T09:04:25Z 1168.6199999999999 2016-12-13T09:04:45Z 1170.0599999999999 2016-12-13T09:05:04Z 1171.5 2016-12-13T09:05:22Z 1171.98 2016-12-13T09:05:40Z 1173.4300000000001 2016-12-13T09:05:58Z 1175.3499999999999 2016-12-13T09:06:14Z 1177.75 2016-12-13T09:06:33Z 1180.1600000000001 2016-12-13T09:06:53Z 1182.0799999999999 2016-12-13T09:07:10Z 1184 2016-12-13T09:07:26Z 1184 2016-12-13T09:07:51Z 1183.52 2016-12-13T09:08:02Z 1183.52 2016-12-13T09:08:03Z 1183.52 2016-12-13T09:08:04Z 1185.9200000000001 2016-12-13T09:08:18Z 1188.3299999999999 2016-12-13T09:08:35Z 1188.8099999999999 2016-12-13T09:08:50Z 1191.21 2016-12-13T09:09:08Z 1191.6900000000001 2016-12-13T09:09:17Z 1194.5799999999999 2016-12-13T09:09:38Z 1196.02 2016-12-13T09:09:52Z 1197.46 2016-12-13T09:10:08Z 1198.4200000000001 2016-12-13T09:10:28Z 1200.3399999999999 2016-12-13T09:10:45Z 1201.3 2016-12-13T09:11:01Z 1201.3 2016-12-13T09:11:19Z 1200.3399999999999 2016-12-13T09:11:33Z 1200.8199999999999 2016-12-13T09:11:50Z 1200.3399999999999 2016-12-13T09:12:07Z 1198.9000000000001 2016-12-13T09:12:23Z 1198.4200000000001 2016-12-13T09:12:41Z 1197.9400000000001 2016-12-13T09:13:00Z 1197.46 2016-12-13T09:13:17Z 1197.9400000000001 2016-12-13T09:13:21Z 1195.54 2016-12-13T09:13:40Z 1196.98 2016-12-13T09:13:41Z 1196.5 2016-12-13T09:13:42Z 1196.02 2016-12-13T09:13:57Z 1196.02 2016-12-13T09:13:59Z 1196.02 2016-12-13T09:14:00Z 1194.5799999999999 2016-12-13T09:14:05Z 1194.5799999999999 2016-12-13T09:14:15Z 1194.5799999999999 2016-12-13T09:14:40Z 1194.5799999999999 2016-12-13T09:15:03Z 1193.1300000000001 2016-12-13T09:15:08Z 1194.5799999999999 2016-12-13T09:15:38Z 1193.1300000000001 2016-12-13T09:15:53Z 1193.6099999999999 2016-12-13T09:15:55Z 1194.0899999999999 2016-12-13T09:15:56Z 1193.6099999999999 2016-12-13T09:15:57Z 1193.6099999999999 2016-12-13T09:15:58Z 1194.0899999999999 2016-12-13T09:15:59Z 1192.1700000000001 2016-12-13T09:16:13Z 1188.8099999999999 2016-12-13T09:16:24Z 1187.3699999999999 2016-12-13T09:16:30Z 1186.4000000000001 2016-12-13T09:16:33Z 1184.48 2016-12-13T09:16:39Z 1181.1199999999999 2016-12-13T09:16:45Z 1176.79 2016-12-13T09:16:53Z 1173.4300000000001 2016-12-13T09:17:00Z 1173.4300000000001 2016-12-13T09:17:01Z 1171.02 2016-12-13T09:17:06Z 1168.6199999999999 2016-12-13T09:17:10Z 1166.22 2016-12-13T09:17:16Z 1163.3299999999999 2016-12-13T09:17:23Z 1159.01 2016-12-13T09:17:30Z 1157.5599999999999 2016-12-13T09:17:33Z 1156.1199999999999 2016-12-13T09:17:36Z 1152.76 2016-12-13T09:17:42Z 1152.76 2016-12-13T09:17:43Z 1150.3499999999999 2016-12-13T09:17:47Z 1146.51 2016-12-13T09:17:54Z 1146.51 2016-12-13T09:17:55Z 1143.1400000000001 2016-12-13T09:18:02Z 1142.6600000000001 2016-12-13T09:18:04Z 1140.74 2016-12-13T09:18:07Z 1137.8599999999999 2016-12-13T09:18:14Z 1134.49 2016-12-13T09:18:23Z 1132.0899999999999 2016-12-13T09:18:38Z 1132.0899999999999 2016-12-13T09:18:55Z 1131.6099999999999 2016-12-13T09:18:57Z 1129.6900000000001 2016-12-13T09:19:14Z 1129.21 2016-12-13T09:19:34Z 1127.28 2016-12-13T09:19:53Z 1125.3599999999999 2016-12-13T09:19:59Z 1122 2016-12-13T09:20:14Z 1121.52 2016-12-13T09:20:15Z 1118.1500000000001 2016-12-13T09:20:25Z 1116.71 2016-12-13T09:20:28Z 1113.3399999999999 2016-12-13T09:20:36Z 1110.9400000000001 2016-12-13T09:20:42Z 1108.0599999999999 2016-12-13T09:20:57Z 1109.5 2016-12-13T09:21:13Z 1110.46 2016-12-13T09:21:30Z 1111.4200000000001 2016-12-13T09:21:46Z 1111.4200000000001 2016-12-13T09:22:03Z 1113.8199999999999 2016-12-13T09:22:21Z 1116.23 2016-12-13T09:22:41Z 1118.6300000000001 2016-12-13T09:23:00Z 1121.52 2016-12-13T09:23:16Z 1123.4400000000001 2016-12-13T09:23:34Z 1123.9200000000001 2016-12-13T09:23:50Z 1126.8 2016-12-13T09:23:54Z 1128.73 2016-12-13T09:24:13Z 1129.6900000000001 2016-12-13T09:24:32Z 1130.1700000000001 2016-12-13T09:24:48Z 1129.6900000000001 2016-12-13T09:25:03Z 1126.3199999999999 2016-12-13T09:25:21Z 1125.8399999999999 2016-12-13T09:25:22Z 1123.9200000000001 2016-12-13T09:25:38Z 1123.4400000000001 2016-12-13T09:25:40Z 1119.5899999999999 2016-12-13T09:25:52Z 1116.23 2016-12-13T09:26:08Z 1114.3099999999999 2016-12-13T09:26:22Z 1112.3800000000001 2016-12-13T09:26:38Z 1113.3399999999999 2016-12-13T09:26:54Z 1110.9400000000001 2016-12-13T09:27:12Z 1109.98 2016-12-13T09:27:23Z 1109.5 2016-12-13T09:27:42Z 1106.1300000000001 2016-12-13T09:28:00Z 1105.1700000000001 2016-12-13T09:28:11Z 1101.8099999999999 2016-12-13T09:28:25Z 1099.8900000000001 2016-12-13T09:28:32Z 1096.52 2016-12-13T09:28:39Z 1093.1600000000001 2016-12-13T09:28:48Z 1090.27 2016-12-13T09:28:53Z 1090.27 2016-12-13T09:28:54Z 1088.8299999999999 2016-12-13T09:28:56Z 1086.4300000000001 2016-12-13T09:29:01Z 1083.54 2016-12-13T09:29:08Z 1083.54 2016-12-13T09:29:09Z 1080.1800000000001 2016-12-13T09:29:16Z 1078.74 2016-12-13T09:29:20Z 1076.3299999999999 2016-12-13T09:29:24Z 1074.4100000000001 2016-12-13T09:29:27Z 1071.05 2016-12-13T09:29:31Z 1070.5699999999999 2016-12-13T09:29:33Z 1069.1199999999999 2016-12-13T09:29:36Z 1065.76 2016-12-13T09:29:40Z 1062.3900000000001 2016-12-13T09:29:43Z 1062.3900000000001 2016-12-13T09:29:44Z 1059.51 2016-12-13T09:29:51Z 1056.1500000000001 2016-12-13T09:29:55Z 1052.78 2016-12-13T09:30:00Z 1049.4200000000001 2016-12-13T09:30:05Z 1046.05 2016-12-13T09:30:09Z 1046.05 2016-12-13T09:30:10Z 1042.21 2016-12-13T09:30:15Z 1038.8399999999999 2016-12-13T09:30:20Z 1035.96 2016-12-13T09:30:24Z 1033.0699999999999 2016-12-13T09:30:28Z 1030.6700000000001 2016-12-13T09:30:30Z 1029.71 2016-12-13T09:30:32Z 1027.3099999999999 2016-12-13T09:30:37Z 1023.9400000000001 2016-12-13T09:30:41Z 1021.0599999999999 2016-12-13T09:30:46Z 1017.6900000000001 2016-12-13T09:30:50Z 1013.85 2016-12-13T09:30:56Z 1014.33 2016-12-13T09:30:57Z 1010.96 2016-12-13T09:31:00Z 1009.52 2016-12-13T09:31:03Z 1005.2 2016-12-13T09:31:08Z 1001.35 2016-12-13T09:31:13Z 997.01999999999998 2016-12-13T09:31:18Z 995.10000000000002 2016-12-13T09:31:22Z 991.74000000000001 2016-12-13T09:31:26Z 988.85000000000002 2016-12-13T09:31:28Z 988.85000000000002 2016-12-13T09:31:29Z 986.45000000000005 2016-12-13T09:31:33Z 983.09000000000003 2016-12-13T09:31:36Z 982.12 2016-12-13T09:31:39Z 978.75999999999999 2016-12-13T09:31:43Z 974.90999999999997 2016-12-13T09:31:45Z 974.90999999999997 2016-12-13T09:31:46Z 972.02999999999997 2016-12-13T09:31:51Z 968.17999999999995 2016-12-13T09:31:55Z 966.74000000000001 2016-12-13T09:31:58Z 963.38 2016-12-13T09:32:02Z 958.57000000000005 2016-12-13T09:32:06Z 958.57000000000005 2016-12-13T09:32:07Z 954.73000000000002 2016-12-13T09:32:11Z 951.36000000000001 2016-12-13T09:32:15Z 947.51999999999998 2016-12-13T09:32:22Z 948 2016-12-13T09:32:23Z 948 2016-12-13T09:32:34Z 948.96000000000004 2016-12-13T09:32:47Z 950.88 2016-12-13T09:33:03Z 951.84000000000003 2016-12-13T09:33:17Z 951.84000000000003 2016-12-13T09:33:18Z 955.21000000000004 2016-12-13T09:33:35Z 956.16999999999996 2016-12-13T09:33:49Z 958.57000000000005 2016-12-13T09:34:08Z 958.57000000000005 2016-12-13T09:34:09Z 960.49000000000001 2016-12-13T09:34:26Z 962.41999999999996 2016-12-13T09:34:46Z 965.29999999999995 2016-12-13T09:35:09Z 967.22000000000003 2016-12-13T09:35:27Z 969.14999999999998 2016-12-13T09:35:45Z 971.07000000000005 2016-12-13T09:36:04Z 973.95000000000005 2016-12-13T09:36:25Z 975.88 2016-12-13T09:36:39Z 978.27999999999997 2016-12-13T09:36:59Z 980.67999999999995 2016-12-13T09:37:17Z 982.60000000000002 2016-12-13T09:37:33Z 984.52999999999997 2016-12-13T09:37:52Z 986.45000000000005 2016-12-13T09:38:10Z 989.33000000000004 2016-12-13T09:38:22Z 991.74000000000001 2016-12-13T09:38:44Z 993.17999999999995 2016-12-13T09:39:01Z 995.10000000000002 2016-12-13T09:39:19Z 996.53999999999996 2016-12-13T09:39:37Z 996.53999999999996 2016-12-13T09:39:58Z 996.05999999999995 2016-12-13T09:40:16Z 994.13999999999999 2016-12-13T09:40:29Z 995.10000000000002 2016-12-13T09:40:48Z 993.17999999999995 2016-12-13T09:41:06Z 993.65999999999997 2016-12-13T09:41:17Z 996.05999999999995 2016-12-13T09:41:35Z 996.05999999999995 2016-12-13T09:41:38Z 996.05999999999995 2016-12-13T09:41:39Z 995.58000000000004 2016-12-13T09:41:56Z 996.05999999999995 2016-12-13T09:42:04Z 996.05999999999995 2016-12-13T09:42:05Z 996.53999999999996 2016-12-13T09:42:06Z 996.05999999999995 2016-12-13T09:42:07Z 996.05999999999995 2016-12-13T09:42:08Z 996.53999999999996 2016-12-13T09:42:09Z 996.53999999999996 2016-12-13T09:42:10Z 997.01999999999998 2016-12-13T09:42:25Z 996.53999999999996 2016-12-13T09:42:42Z 993.17999999999995 2016-12-13T09:42:45Z 996.53999999999996 2016-12-13T09:42:46Z 996.53999999999996 2016-12-13T09:42:48Z 993.65999999999997 2016-12-13T09:51:20Z 995.10000000000002 2016-12-13T09:51:23Z 993.17999999999995 2016-12-13T09:51:25Z 992.22000000000003 2016-12-13T09:52:03Z 993.65999999999997 2016-12-13T09:52:41Z 993.65999999999997 2016-12-13T09:53:16Z 994.13999999999999 2016-12-13T09:53:51Z 993.65999999999997 2016-12-13T09:53:58Z 993.17999999999995 2016-12-13T09:54:34Z 993.17999999999995 2016-12-13T09:54:48Z 994.13999999999999 2016-12-13T09:55:19Z 995.10000000000002 2016-12-13T09:55:28Z 994.13999999999999 2016-12-13T09:55:58Z 994.13999999999999 2016-12-13T09:56:08Z 996.53999999999996 2016-12-13T09:56:24Z 998.47000000000003 2016-12-13T09:56:40Z 1000.39 2016-12-13T09:56:58Z 1003.27 2016-12-13T09:57:18Z 1005.2 2016-12-13T09:57:35Z 1007.6 2016-12-13T09:57:49Z 1009.52 2016-12-13T09:58:02Z 1010.96 2016-12-13T09:58:17Z 1012.89 2016-12-13T09:58:32Z 1015.29 2016-12-13T09:58:51Z 1017.21 2016-12-13T09:59:08Z 1018.65 2016-12-13T09:59:17Z 1019.62 2016-12-13T09:59:27Z 1022.98 2016-12-13T09:59:44Z 1024.9000000000001 2016-12-13T10:00:03Z 1026.8299999999999 2016-12-13T10:00:23Z 1029.23 2016-12-13T10:00:28Z 1030.6700000000001 2016-12-13T10:00:47Z 1033.0699999999999 2016-12-13T10:01:02Z 1035 2016-12-13T10:01:13Z 1036.9200000000001 2016-12-13T10:01:30Z 1037.8800000000001 2016-12-13T10:01:45Z 1040.76 2016-12-13T10:02:02Z 1043.6500000000001 2016-12-13T10:02:22Z 1046.05 2016-12-13T10:02:37Z 1047.97 2016-12-13T10:02:55Z 1047.97 2016-12-13T10:03:10Z 1050.3800000000001 2016-12-13T10:03:16Z 1051.3399999999999 2016-12-13T10:03:31Z 1053.26 2016-12-13T10:03:52Z 1054.22 2016-12-13T10:04:12Z 1055.1800000000001 2016-12-13T10:04:28Z 1055.1800000000001 2016-12-13T10:04:46Z 1056.6300000000001 2016-12-13T10:05:03Z 1055.6700000000001 2016-12-13T10:05:13Z 1058.55 2016-12-13T10:05:25Z 1060.95 2016-12-13T10:05:42Z 1062.3900000000001 2016-12-13T10:06:01Z 1065.76 2016-12-13T10:06:19Z 1067.2 2016-12-13T10:06:36Z 1068.6400000000001 2016-12-13T10:06:50Z 1070.5699999999999 2016-12-13T10:07:12Z 1071.53 2016-12-13T10:07:29Z 1072.01 2016-12-13T10:07:47Z 1072.01 2016-12-13T10:08:12Z 1072.97 2016-12-13T10:08:28Z 1075.8499999999999 2016-12-13T10:08:49Z 1077.78 2016-12-13T10:09:08Z 1080.1800000000001 2016-12-13T10:09:28Z 1081.1400000000001 2016-12-13T10:09:48Z 1084.02 2016-12-13T10:09:56Z 1085.95 2016-12-13T10:10:17Z 1087.3900000000001 2016-12-13T10:10:35Z 1088.3499999999999 2016-12-13T10:10:51Z 1088.3499999999999 2016-12-13T10:11:15Z 1088.8299999999999 2016-12-13T10:11:16Z 1088.3499999999999 2016-12-13T10:11:17Z 1088.3499999999999 2016-12-13T10:11:18Z 1087.8699999999999 2016-12-13T10:11:19Z 1087.8699999999999 2016-12-13T10:11:20Z 1088.3499999999999 2016-12-13T10:11:34Z 1088.8299999999999 2016-12-13T10:11:53Z 1088.8299999999999 2016-12-13T10:12:08Z 1088.8299999999999 2016-12-13T10:12:19Z 1088.3499999999999 2016-12-13T10:12:41Z 1088.8299999999999 2016-12-13T10:13:04Z 1089.3099999999999 2016-12-13T10:13:41Z 1088.8299999999999 2016-12-13T10:14:11Z 1089.3099999999999 2016-12-13T10:14:25Z 1089.3099999999999 2016-12-13T10:14:44Z 1087.8699999999999 2016-12-13T10:15:01Z 1087.8699999999999 2016-12-13T10:15:05Z 1084.02 2016-12-13T10:15:06Z 1087.8699999999999 2016-12-13T10:15:07Z 1091.71 2016-12-13T10:15:09Z 1085.47 2016-12-13T10:15:10Z 1087.3900000000001 2016-12-13T10:15:11Z 1093.1600000000001 2016-12-13T10:15:15Z 1086.9100000000001 2016-12-13T10:15:16Z 1087.8699999999999 2016-12-13T10:15:17Z 1087.3900000000001 2016-12-13T10:15:31Z 1085.95 2016-12-13T10:15:47Z 1084.02 2016-12-13T10:15:54Z 1081.6199999999999 2016-12-13T10:16:10Z 1080.6600000000001 2016-12-13T10:16:28Z 1084.02 2016-12-13T10:16:49Z 1085.47 2016-12-13T10:17:08Z 1086.9100000000001 2016-12-13T10:17:26Z 1085.95 2016-12-13T10:17:44Z 1084.5 2016-12-13T10:17:46Z 1092.2 2016-12-13T10:17:48Z 1086.4300000000001 2016-12-13T10:17:49Z 1082.5799999999999 2016-12-13T10:17:52Z 1090.27 2016-12-13T10:17:53Z 1087.8699999999999 2016-12-13T10:18:12Z 1086.4300000000001 2016-12-13T10:18:31Z 1082.5799999999999 2016-12-13T10:18:43Z 1078.74 2016-12-13T10:18:59Z 1078.26 2016-12-13T10:19:00Z 1075.3699999999999 2016-12-13T10:19:10Z 1074.4100000000001 2016-12-13T10:19:12Z 1071.05 2016-12-13T10:19:18Z 1068.6400000000001 2016-12-13T10:19:22Z 1065.28 2016-12-13T10:19:25Z 1061.4300000000001 2016-12-13T10:19:29Z 1057.5899999999999 2016-12-13T10:19:31Z 1054.22 2016-12-13T10:19:37Z 1050.8599999999999 2016-12-13T10:19:40Z 1048.45 2016-12-13T10:19:43Z 1045.0899999999999 2016-12-13T10:19:46Z 1044.6099999999999 2016-12-13T10:19:47Z 1041.25 2016-12-13T10:19:50Z 1037.4000000000001 2016-12-13T10:19:53Z 1033.55 2016-12-13T10:19:57Z 1030.1900000000001 2016-12-13T10:20:00Z 1026.3399999999999 2016-12-13T10:20:03Z 1022.98 2016-12-13T10:20:06Z 1020.1 2016-12-13T10:20:11Z 1017.21 2016-12-13T10:20:15Z 1013.37 2016-12-13T10:20:18Z 1010 2016-12-13T10:20:21Z 1007.12 2016-12-13T10:20:25Z 1004.72 2016-12-13T10:20:27Z 1001.83 2016-12-13T10:20:30Z 997.50999999999999 2016-12-13T10:20:34Z 997.50999999999999 2016-12-13T10:20:35Z 993.65999999999997 2016-12-13T10:20:39Z 993.17999999999995 2016-12-13T10:20:40Z 989.33000000000004 2016-12-13T10:20:43Z 989.33000000000004 2016-12-13T10:20:44Z 985.97000000000003 2016-12-13T10:20:46Z 984.52999999999997 2016-12-13T10:20:48Z 982.12 2016-12-13T10:20:50Z 978.75999999999999 2016-12-13T10:20:54Z 975.88 2016-12-13T10:21:03Z 978.27999999999997 2016-12-13T10:21:13Z 981.15999999999997 2016-12-13T10:21:28Z 982.60000000000002 2016-12-13T10:21:44Z 984.04999999999995 2016-12-13T10:22:01Z 986.45000000000005 2016-12-13T10:22:19Z 987.88999999999999 2016-12-13T10:22:35Z 989.80999999999995 2016-12-13T10:22:51Z 990.29999999999995 2016-12-13T10:23:07Z 992.22000000000003 2016-12-13T10:23:20Z 987.40999999999997 2016-12-13T10:23:21Z 989.80999999999995 2016-12-13T10:23:22Z 991.25999999999999 2016-12-13T10:23:25Z 991.25999999999999 2016-12-13T10:23:39Z 990.29999999999995 2016-12-13T10:23:57Z 989.80999999999995 2016-12-13T10:23:58Z 990.29999999999995 2016-12-13T10:24:15Z 989.33000000000004 2016-12-13T10:24:32Z 987.88999999999999 2016-12-13T10:24:50Z 986.92999999999995 2016-12-13T10:24:58Z 985.49000000000001 2016-12-13T10:25:16Z 983.09000000000003 2016-12-13T10:25:34Z 983.09000000000003 2016-12-13T10:25:35Z 981.63999999999999 2016-12-13T10:25:40Z 981.15999999999997 2016-12-13T10:25:41Z 981.15999999999997 2016-12-13T10:25:42Z 982.12 2016-12-13T10:25:43Z 981.15999999999997 2016-12-13T10:25:44Z 981.63999999999999 2016-12-13T10:26:01Z 982.60000000000002 2016-12-13T10:26:15Z 983.57000000000005 2016-12-13T10:26:30Z 985.49000000000001 2016-12-13T10:26:51Z 986.45000000000005 2016-12-13T10:27:04Z 987.40999999999997 2016-12-13T10:27:18Z 987.88999999999999 2016-12-13T10:27:34Z 986.92999999999995 2016-12-13T10:27:52Z 985.00999999999999 2016-12-13T10:28:11Z 981.63999999999999 2016-12-13T10:28:24Z 981.63999999999999 2016-12-13T10:28:31Z 981.15999999999997 2016-12-13T10:28:42Z 982.12 2016-12-13T10:28:52Z 983.09000000000003 2016-12-13T10:28:54Z 981.15999999999997 2016-12-13T10:29:13Z 979.24000000000001 2016-12-13T10:29:30Z 977.32000000000005 2016-12-13T10:29:33Z 974.42999999999995 2016-12-13T10:29:39Z 970.59000000000003 2016-12-13T10:29:45Z 970.59000000000003 2016-12-13T10:29:46Z 967.22000000000003 2016-12-13T10:29:51Z 963.86000000000001 2016-12-13T10:29:56Z 962.41999999999996 2016-12-13T10:29:59Z 959.52999999999997 2016-12-13T10:30:03Z 960.98000000000002 2016-12-13T10:30:14Z 962.41999999999996 2016-12-13T10:30:25Z 966.25999999999999 2016-12-13T10:30:38Z 967.70000000000005 2016-12-13T10:30:54Z 970.59000000000003 2016-12-13T10:31:11Z 972.50999999999999 2016-12-13T10:31:36Z 976.36000000000001 2016-12-13T10:31:54Z 977.32000000000005 2016-12-13T10:32:13Z 979.24000000000001 2016-12-13T10:32:32Z 981.15999999999997 2016-12-13T10:32:51Z 980.67999999999995 2016-12-13T10:33:05Z 981.63999999999999 2016-12-13T10:33:15Z 978.27999999999997 2016-12-13T10:33:26Z 978.27999999999997 2016-12-13T10:33:27Z 974.90999999999997 2016-12-13T10:33:34Z 971.54999999999995 2016-12-13T10:33:40Z 972.02999999999997 2016-12-13T10:33:41Z 968.66999999999996 2016-12-13T10:33:44Z 967.70000000000005 2016-12-13T10:33:46Z 964.82000000000005 2016-12-13T10:33:49Z 960.98000000000002 2016-12-13T10:33:53Z 958.09000000000003 2016-12-13T10:33:56Z 954.73000000000002 2016-12-13T10:33:59Z 951.36000000000001 2016-12-13T10:34:02Z 947.03999999999996 2016-12-13T10:34:06Z 944.63 2016-12-13T10:34:10Z 939.83000000000004 2016-12-13T10:34:13Z 935.98000000000002 2016-12-13T10:34:16Z 931.16999999999996 2016-12-13T10:34:20Z 927.80999999999995 2016-12-13T10:34:24Z 924.45000000000005 2016-12-13T10:34:28Z 921.55999999999995 2016-12-13T10:34:40Z 922.03999999999996 2016-12-13T10:34:46Z 923.96000000000004 2016-12-13T10:35:00Z 925.88999999999999 2016-12-13T10:35:19Z 929.25 2016-12-13T10:35:37Z 931.16999999999996 2016-12-13T10:35:56Z 934.05999999999995 2016-12-13T10:36:15Z 936.94000000000005 2016-12-13T10:36:36Z 938.86000000000001 2016-12-13T10:36:52Z 940.30999999999995 2016-12-13T10:37:02Z 940.30999999999995 2016-12-13T10:37:03Z 940.30999999999995 2016-12-13T10:37:04Z 940.78999999999996 2016-12-13T10:37:05Z 940.78999999999996 2016-12-13T10:37:06Z 942.23000000000002 2016-12-13T10:37:23Z 943.19000000000005 2016-12-13T10:37:28Z 943.66999999999996 2016-12-13T10:37:42Z 944.63 2016-12-13T10:37:44Z 946.55999999999995 2016-12-13T10:38:01Z 948 2016-12-13T10:38:23Z 948.96000000000004 2016-12-13T10:38:39Z 949.91999999999996 2016-12-13T10:38:58Z 951.84000000000003 2016-12-13T10:39:15Z 954.73000000000002 2016-12-13T10:39:33Z 955.21000000000004 2016-12-13T10:39:34Z 956.64999999999998 2016-12-13T10:39:50Z 958.57000000000005 2016-12-13T10:40:06Z 960.00999999999999 2016-12-13T10:40:16Z 960.49000000000001 2016-12-13T10:40:34Z 962.89999999999998 2016-12-13T10:40:39Z 969.63 2016-12-13T10:40:48Z 969.63 2016-12-13T10:40:49Z 963.86000000000001 2016-12-13T10:40:50Z 964.82000000000005 2016-12-13T10:40:51Z 970.59000000000003 2016-12-13T10:40:52Z 963.86000000000001 2016-12-13T10:40:53Z 960.00999999999999 2016-12-13T10:40:55Z 963.38 2016-12-13T10:40:57Z 965.29999999999995 2016-12-13T10:41:00Z 967.22000000000003 2016-12-13T10:41:15Z 968.66999999999996 2016-12-13T10:41:33Z 971.54999999999995 2016-12-13T10:41:51Z 974.90999999999997 2016-12-13T10:42:06Z 975.38999999999999 2016-12-13T10:42:07Z 975.38999999999999 2016-12-13T10:42:21Z 976.36000000000001 2016-12-13T10:42:22Z 975.88 2016-12-13T10:42:23Z 978.75999999999999 2016-12-13T10:42:42Z 979.24000000000001 2016-12-13T10:42:43Z 980.67999999999995 2016-12-13T10:43:00Z 983.09000000000003 2016-12-13T10:43:23Z 986.45000000000005 2016-12-13T10:43:39Z 988.37 2016-12-13T10:43:53Z 990.29999999999995 2016-12-13T10:44:10Z 991.25999999999999 2016-12-13T10:44:12Z 993.17999999999995 2016-12-13T10:44:30Z 995.58000000000004 2016-12-13T10:44:46Z 997.50999999999999 2016-12-13T10:45:00Z 997.50999999999999 2016-12-13T10:45:01Z 997.99000000000001 2016-12-13T10:45:02Z 997.99000000000001 2016-12-13T10:45:03Z 997.99000000000001 2016-12-13T10:45:04Z 997.50999999999999 2016-12-13T10:45:05Z 997.50999999999999 2016-12-13T10:45:06Z 998.47000000000003 2016-12-13T10:45:23Z 1001.35 2016-12-13T10:45:29Z 1003.27 2016-12-13T10:45:46Z 1006.16 2016-12-13T10:46:02Z 1007.6 2016-12-13T10:46:21Z 1009.52 2016-12-13T10:46:39Z 1011.9299999999999 2016-12-13T10:46:49Z 1012.41 2016-12-13T10:46:56Z 1014.8099999999999 2016-12-13T10:47:14Z 1015.77 2016-12-13T10:47:29Z 1015.77 2016-12-13T10:47:52Z 1018.17 2016-12-13T10:48:09Z 1019.62 2016-12-13T10:48:28Z 1020.58 2016-12-13T10:48:30Z 1023.46 2016-12-13T10:48:45Z 1023.46 2016-12-13T10:48:47Z 1022.98 2016-12-13T10:48:48Z 1022.98 2016-12-13T10:48:49Z 1023.46 2016-12-13T10:48:50Z 1023.9400000000001 2016-12-13T10:48:51Z 1023.46 2016-12-13T10:48:52Z 1023.46 2016-12-13T10:48:53Z 1026.8299999999999 2016-12-13T10:49:04Z 1028.27 2016-12-13T10:49:19Z 1030.1900000000001 2016-12-13T10:49:36Z 1031.6300000000001 2016-12-13T10:49:54Z 1033.55 2016-12-13T10:50:14Z 1035.48 2016-12-13T10:50:29Z 1038.3599999999999 2016-12-13T10:50:43Z 1041.25 2016-12-13T10:51:02Z 1042.21 2016-12-13T10:51:19Z 1045.0899999999999 2016-12-13T10:51:34Z 1046.05 2016-12-13T10:51:52Z 1048.45 2016-12-13T10:52:12Z 1048.45 2016-12-13T10:52:34Z 1050.3800000000001 2016-12-13T10:52:38Z 1050.8599999999999 2016-12-13T10:52:56Z 1050.8599999999999 2016-12-13T10:53:14Z 1051.3399999999999 2016-12-13T10:53:30Z 1048.45 2016-12-13T10:53:34Z 1054.22 2016-12-13T10:53:36Z 1052.3 2016-12-13T10:53:37Z 1046.53 2016-12-13T10:53:40Z 1052.3 2016-12-13T10:53:41Z 1054.22 2016-12-13T10:53:45Z 1049.4200000000001 2016-12-13T10:53:46Z 1051.3399999999999 2016-12-13T10:53:47Z 1048.9400000000001 2016-12-13T10:54:05Z 1046.05 2016-12-13T10:54:18Z 1045.0899999999999 2016-12-13T10:54:22Z 1043.1700000000001 2016-12-13T10:54:29Z 1040.28 2016-12-13T10:54:41Z 1039.3199999999999 2016-12-13T10:54:43Z 1037.4000000000001 2016-12-13T10:54:49Z 1035 2016-12-13T10:54:52Z 1033.0699999999999 2016-12-13T10:55:01Z 1031.1500000000001 2016-12-13T10:55:07Z 1027.3099999999999 2016-12-13T10:55:17Z 1024.9000000000001 2016-12-13T10:55:21Z 1022.98 2016-12-13T10:55:28Z 1019.62 2016-12-13T10:55:33Z 1016.25 2016-12-13T10:55:37Z 1012.41 2016-12-13T10:55:44Z 1009.04 2016-12-13T10:55:49Z 1008.5599999999999 2016-12-13T10:55:50Z 1007.12 2016-12-13T10:55:53Z 1002.79 2016-12-13T10:55:57Z 1000.39 2016-12-13T10:56:02Z 996.53999999999996 2016-12-13T10:56:06Z 996.05999999999995 2016-12-13T10:56:07Z 992.22000000000003 2016-12-13T10:56:12Z 989.80999999999995 2016-12-13T10:56:16Z 986.92999999999995 2016-12-13T10:56:24Z 985.00999999999999 2016-12-13T10:56:40Z 986.45000000000005 2016-12-13T10:56:55Z 986.92999999999995 2016-12-13T10:57:11Z 986.92999999999995 2016-12-13T10:57:25Z 986.92999999999995 2016-12-13T10:57:41Z 987.88999999999999 2016-12-13T10:57:59Z 988.37 2016-12-13T10:58:19Z 989.33000000000004 2016-12-13T10:58:36Z 987.88999999999999 2016-12-13T10:58:54Z 988.37 2016-12-13T10:59:03Z 987.40999999999997 2016-12-13T10:59:04Z 984.04999999999995 2016-12-13T10:59:12Z 984.04999999999995 2016-12-13T10:59:13Z 981.63999999999999 2016-12-13T10:59:31Z 979.72000000000003 2016-12-13T10:59:35Z 976.36000000000001 2016-12-13T10:59:45Z 976.84000000000003 2016-12-13T10:59:46Z 972.50999999999999 2016-12-13T10:59:58Z 969.14999999999998 2016-12-13T11:00:12Z 966.25999999999999 2016-12-13T11:00:25Z 963.38 2016-12-13T11:00:44Z 961.46000000000004 2016-12-13T11:00:58Z 960.00999999999999 2016-12-13T11:01:00Z 958.09000000000003 2016-12-13T11:01:21Z 954.73000000000002 2016-12-13T11:01:29Z 951.36000000000001 2016-12-13T11:01:35Z 951.36000000000001 2016-12-13T11:01:36Z 948 2016-12-13T11:01:42Z 948 2016-12-13T11:01:43Z 945.11000000000001 2016-12-13T11:01:49Z 941.75 2016-12-13T11:01:55Z 941.75 2016-12-13T11:01:56Z 938.38 2016-12-13T11:01:59Z 935.5 2016-12-13T11:02:03Z 932.62 2016-12-13T11:02:07Z 928.76999999999998 2016-12-13T11:02:12Z 928.76999999999998 2016-12-13T11:02:13Z 926.85000000000002 2016-12-13T11:02:16Z 923 2016-12-13T11:02:21Z 919.63999999999999 2016-12-13T11:02:26Z 918.20000000000005 2016-12-13T11:02:29Z 916.26999999999998 2016-12-13T11:02:31Z 911.95000000000005 2016-12-13T11:02:36Z 909.05999999999995 2016-12-13T11:02:40Z 908.58000000000004 2016-12-13T11:02:41Z 904.74000000000001 2016-12-13T11:02:45Z 904.74000000000001 2016-12-13T11:02:46Z 901.85000000000002 2016-12-13T11:02:52Z 901.85000000000002 2016-12-13T11:02:53Z 898.49000000000001 2016-12-13T11:03:01Z 896.57000000000005 2016-12-13T11:03:13Z 893.20000000000005 2016-12-13T11:03:17Z 893.20000000000005 2016-12-13T11:03:18Z 891.27999999999997 2016-12-13T11:03:28Z 888.39999999999998 2016-12-13T11:03:37Z 885.02999999999997 2016-12-13T11:03:44Z 885.02999999999997 2016-12-13T11:03:45Z 882.14999999999998 2016-12-13T11:03:49Z 878.77999999999997 2016-12-13T11:03:53Z 874.94000000000005 2016-12-13T11:03:58Z 874.46000000000004 2016-12-13T11:04:00Z 871.09000000000003 2016-12-13T11:04:03Z 870.13 2016-12-13T11:04:05Z 869.16999999999996 2016-12-13T11:04:07Z 865.79999999999995 2016-12-13T11:04:11Z 862.44000000000005 2016-12-13T11:04:15Z 861 2016-12-13T11:04:18Z 857.63 2016-12-13T11:04:22Z 854.26999999999998 2016-12-13T11:04:26Z 852.83000000000004 2016-12-13T11:04:28Z 849.46000000000004 2016-12-13T11:04:32Z 846.58000000000004 2016-12-13T11:04:38Z 842.73000000000002 2016-12-13T11:04:46Z 842.25 2016-12-13T11:04:47Z 840.80999999999995 2016-12-13T11:04:50Z 836.96000000000004 2016-12-13T11:05:03Z 834.08000000000004 2016-12-13T11:05:14Z 830.72000000000003 2016-12-13T11:05:24Z 826.87 2016-12-13T11:05:33Z 826.87 2016-12-13T11:05:34Z 823.99000000000001 2016-12-13T11:05:46Z 822.05999999999995 2016-12-13T11:05:50Z 819.17999999999995 2016-12-13T11:06:02Z 816.77999999999997 2016-12-13T11:06:08Z 814.37 2016-12-13T11:06:13Z 812.92999999999995 2016-12-13T11:06:16Z 809.57000000000005 2016-12-13T11:06:21Z 806.67999999999995 2016-12-13T11:06:25Z 803.32000000000005 2016-12-13T11:06:28Z 799.95000000000005 2016-12-13T11:06:32Z 797.54999999999995 2016-12-13T11:06:36Z 795.63 2016-12-13T11:06:39Z 793.71000000000004 2016-12-13T11:06:42Z 790.34000000000003 2016-12-13T11:06:50Z 786.98000000000002 2016-12-13T11:07:02Z 784.57000000000005 2016-12-13T11:07:09Z 781.69000000000005 2016-12-13T11:07:16Z 778.32000000000005 2016-12-13T11:07:27Z 776.88 2016-12-13T11:07:31Z 774.96000000000004 2016-12-13T11:07:36Z 771.11000000000001 2016-12-13T11:07:47Z 770.63 2016-12-13T11:07:48Z 767.26999999999998 2016-12-13T11:07:58Z 763.89999999999998 2016-12-13T11:08:04Z 763.89999999999998 2016-12-13T11:08:05Z 760.53999999999996 2016-12-13T11:08:09Z 760.53999999999996 2016-12-13T11:08:10Z 757.17999999999995 2016-12-13T11:08:15Z 753.33000000000004 2016-12-13T11:08:19Z 750.45000000000005 2016-12-13T11:08:22Z 750.45000000000005 2016-12-13T11:08:23Z 747.08000000000004 2016-12-13T11:08:27Z 744.67999999999995 2016-12-13T11:08:30Z 741.30999999999995 2016-12-13T11:08:33Z 736.99000000000001 2016-12-13T11:08:37Z 736.99000000000001 2016-12-13T11:08:38Z 734.10000000000002 2016-12-13T11:08:39Z 733.62 2016-12-13T11:08:40Z 731.22000000000003 2016-12-13T11:08:43Z 727.37 2016-12-13T11:08:47Z 727.37 2016-12-13T11:08:48Z 724.49000000000001 2016-12-13T11:08:51Z 721.61000000000001 2016-12-13T11:08:54Z 719.20000000000005 2016-12-13T11:08:56Z 715.36000000000001 2016-12-13T11:09:02Z 711.99000000000001 2016-12-13T11:09:09Z 711.02999999999997 2016-12-13T11:09:20Z 713.91999999999996 2016-12-13T11:09:32Z 714.88 2016-12-13T11:09:44Z 715.36000000000001 2016-12-13T11:10:01Z 715.36000000000001 2016-12-13T11:10:04Z 716.79999999999995 2016-12-13T11:10:18Z 716.32000000000005 2016-12-13T11:10:29Z 715.84000000000003 2016-12-13T11:10:39Z 716.32000000000005 2016-12-13T11:11:09Z 715.84000000000003 2016-12-13T11:11:27Z 715.36000000000001 2016-12-13T11:11:56Z 715.36000000000001 2016-12-13T11:12:25Z 714.88 2016-12-13T11:12:49Z 714.39999999999998 2016-12-13T11:13:23Z 713.91999999999996 2016-12-13T11:13:52Z 714.88 2016-12-13T11:14:20Z 713.91999999999996 2016-12-13T11:14:38Z 714.39999999999998 2016-12-13T11:14:56Z 714.39999999999998 2016-12-13T11:14:57Z 714.88 2016-12-13T11:15:08Z 716.32000000000005 2016-12-13T11:15:27Z 716.32000000000005 2016-12-13T11:15:42Z 716.32000000000005 2016-12-13T11:15:58Z 715.84000000000003 2016-12-13T11:16:14Z 715.36000000000001 2016-12-13T11:16:21Z 714.88 2016-12-13T11:16:37Z 713.44000000000005 2016-12-13T11:16:55Z 710.07000000000005 2016-12-13T11:17:10Z 710.07000000000005 2016-12-13T11:17:27Z 708.14999999999998 2016-12-13T11:17:45Z 706.23000000000002 2016-12-13T11:17:50Z 702.86000000000001 2016-12-13T11:17:58Z 702.38 2016-12-13T11:17:59Z 698.52999999999997 2016-12-13T11:18:04Z 699.01999999999998 2016-12-13T11:18:05Z 695.64999999999998 2016-12-13T11:18:09Z 695.16999999999996 2016-12-13T11:18:10Z 693.73000000000002 2016-12-13T11:18:12Z 690.84000000000003 2016-12-13T11:18:16Z 690.84000000000003 2016-12-13T11:18:17Z 687.48000000000002 2016-12-13T11:18:20Z 685.55999999999995 2016-12-13T11:18:23Z 683.14999999999998 2016-12-13T11:18:26Z 681.23000000000002 2016-12-13T11:18:30Z 678.35000000000002 2016-12-13T11:18:35Z 674.98000000000002 2016-12-13T11:18:42Z 674.5 2016-12-13T11:18:48Z 671.13999999999999 2016-12-13T11:19:02Z 671.13999999999999 2016-12-13T11:19:03Z 667.76999999999998 2016-12-13T11:19:12Z 667.76999999999998 2016-12-13T11:19:13Z 664.40999999999997 2016-12-13T11:19:26Z 661.03999999999996 2016-12-13T11:19:36Z 658.63999999999999 2016-12-13T11:19:48Z 658.15999999999997 2016-12-13T11:19:49Z 654.79999999999995 2016-12-13T11:20:02Z 651.42999999999995 2016-12-13T11:20:11Z 649.99000000000001 2016-12-13T11:20:29Z 651.42999999999995 2016-12-13T11:20:46Z 651.90999999999997 2016-12-13T11:21:02Z 657.20000000000005 2016-12-13T11:21:13Z 651.90999999999997 2016-12-13T11:21:14Z 657.20000000000005 2016-12-13T11:21:15Z 652.87 2016-12-13T11:21:18Z 653.35000000000002 2016-12-13T11:21:37Z 652.38999999999999 2016-12-13T11:21:54Z 651.90999999999997 2016-12-13T11:22:03Z 651.42999999999995 2016-12-13T11:22:04Z 650.47000000000003 2016-12-13T11:22:12Z 648.07000000000005 2016-12-13T11:22:15Z 644.22000000000003 2016-12-13T11:22:26Z 642.77999999999997 2016-12-13T11:22:31Z 640.86000000000001 2016-12-13T11:22:35Z 639.88999999999999 2016-12-13T11:22:37Z 636.04999999999995 2016-12-13T11:22:43Z 635.57000000000005 2016-12-13T11:22:45Z 631.24000000000001 2016-12-13T11:22:51Z 631.72000000000003 2016-12-13T11:22:52Z 628.36000000000001 2016-12-13T11:22:58Z 624.99000000000001 2016-12-13T11:23:02Z 621.63 2016-12-13T11:23:08Z 619.23000000000002 2016-12-13T11:23:12Z 615.86000000000001 2016-12-13T11:23:17Z 612.5 2016-12-13T11:23:22Z 608.64999999999998 2016-12-13T11:23:29Z 609.13 2016-12-13T11:23:30Z 606.25 2016-12-13T11:23:44Z 604.80999999999995 2016-12-13T11:23:48Z 602.88 2016-12-13T11:24:03Z 599.51999999999998 2016-12-13T11:24:17Z 596.63999999999999 2016-12-13T11:24:33Z 592.78999999999996 2016-12-13T11:24:43Z 589.90999999999997 2016-12-13T11:24:48Z 586.53999999999996 2016-12-13T11:24:52Z 582.70000000000005 2016-12-13T11:24:56Z 579.80999999999995 2016-12-13T11:24:59Z 576.45000000000005 2016-12-13T11:25:02Z 573.55999999999995 2016-12-13T11:25:04Z 572.60000000000002 2016-12-13T11:25:05Z 571.63999999999999 2016-12-13T11:25:06Z 570.67999999999995 2016-12-13T11:25:07Z 570.20000000000005 2016-12-13T11:25:08Z 568.27999999999997 2016-12-13T11:25:09Z 567.32000000000005 2016-12-13T11:25:10Z 567.32000000000005 2016-12-13T11:25:11Z 565.87 2016-12-13T11:25:12Z 563.95000000000005 2016-12-13T11:25:13Z 562.99000000000001 2016-12-13T11:25:14Z 562.02999999999997 2016-12-13T11:25:15Z 561.07000000000005 2016-12-13T11:25:16Z 557.70000000000005 2016-12-13T11:25:18Z 554.82000000000005 2016-12-13T11:25:22Z 551.45000000000005 2016-12-13T11:25:25Z 550.49000000000001 2016-12-13T11:25:26Z 549.52999999999997 2016-12-13T11:25:27Z 546.16999999999996 2016-12-13T11:25:30Z 541.84000000000003 2016-12-13T11:25:34Z 541.84000000000003 2016-12-13T11:25:35Z 538.96000000000004 2016-12-13T11:25:40Z 536.07000000000005 2016-12-13T11:25:45Z 532.23000000000002 2016-12-13T11:25:54Z 531.26999999999998 2016-12-13T11:25:56Z 527.89999999999998 2016-12-13T11:26:01Z 524.53999999999996 2016-12-13T11:26:06Z 524.05999999999995 2016-12-13T11:26:07Z 520.69000000000005 2016-12-13T11:26:12Z 517.33000000000004 2016-12-13T11:26:15Z 517.80999999999995 2016-12-13T11:26:16Z 512.03999999999996 2016-12-13T11:26:21Z 508.67000000000002 2016-12-13T11:26:26Z 505.79000000000002 2016-12-13T11:26:30Z 501.94999999999999 2016-12-13T11:26:34Z 500.01999999999998 2016-12-13T11:26:38Z 498.10000000000002 2016-12-13T11:26:50Z 500.01999999999998 2016-12-13T11:27:01Z 502.43000000000001 2016-12-13T11:27:17Z 502.91000000000003 2016-12-13T11:27:32Z 504.82999999999998 2016-12-13T11:27:44Z 506.26999999999998 2016-12-13T11:28:00Z 506.26999999999998 2016-12-13T11:28:02Z 506.26999999999998 2016-12-13T11:28:03Z 506.26999999999998 2016-12-13T11:28:04Z 508.67000000000002 2016-12-13T11:28:20Z 510.60000000000002 2016-12-13T11:28:34Z 511.07999999999998 2016-12-13T11:28:35Z 510.60000000000002 2016-12-13T11:28:36Z 510.60000000000002 2016-12-13T11:28:37Z 511.07999999999998 2016-12-13T11:28:38Z 510.60000000000002 2016-12-13T11:28:39Z 511.56 2016-12-13T11:28:40Z 511.56 2016-12-13T11:28:41Z 511.56 2016-12-13T11:28:43Z 511.56 2016-12-13T11:28:44Z 512.03999999999996 2016-12-13T11:28:45Z 512.51999999999998 2016-12-13T11:28:46Z 512.03999999999996 2016-12-13T11:28:47Z 512.03999999999996 2016-12-13T11:28:48Z 512.03999999999996 2016-12-13T11:28:52Z 511.07999999999998 2016-12-13T11:28:53Z 510.60000000000002 2016-12-13T11:28:54Z 511.56 2016-12-13T11:28:55Z 511.07999999999998 2016-12-13T11:28:56Z 512.03999999999996 2016-12-13T11:29:00Z 512.03999999999996 2016-12-13T11:29:01Z 512.51999999999998 2016-12-13T11:29:02Z 513 2016-12-13T11:29:03Z 513 2016-12-13T11:29:04Z 513 2016-12-13T11:29:05Z 513 2016-12-13T11:29:06Z 513 2016-12-13T11:29:07Z 513 2016-12-13T11:29:08Z 513.96000000000004 2016-12-13T11:29:09Z 512.51999999999998 2016-12-13T11:29:10Z 514.91999999999996 2016-12-13T11:29:15Z 515.88 2016-12-13T11:29:23Z 515.88 2016-12-13T11:29:24Z 515.88 2016-12-13T11:29:25Z 515.88 2016-12-13T11:29:26Z 516.37 2016-12-13T11:29:27Z 517.33000000000004 2016-12-13T11:29:38Z 518.28999999999996 2016-12-13T11:29:44Z 518.76999999999998 2016-12-13T11:29:45Z 518.28999999999996 2016-12-13T11:29:46Z 518.76999999999998 2016-12-13T11:29:47Z 518.76999999999998 2016-12-13T11:29:48Z 520.69000000000005 2016-12-13T11:30:02Z 521.16999999999996 2016-12-13T11:30:07Z 521.64999999999998 2016-12-13T11:30:18Z 524.05999999999995 2016-12-13T11:30:35Z 525.01999999999998 2016-12-13T11:30:48Z 525.5 2016-12-13T11:31:01Z 527.41999999999996 2016-12-13T11:31:18Z 529.34000000000003 2016-12-13T11:31:33Z 529.82000000000005 2016-12-13T11:31:49Z 531.75 2016-12-13T11:32:00Z 532.71000000000004 2016-12-13T11:32:16Z 533.66999999999996 2016-12-13T11:32:33Z 534.63 2016-12-13T11:32:47Z 536.07000000000005 2016-12-13T11:33:04Z 538.48000000000002 2016-12-13T11:33:25Z 540.39999999999998 2016-12-13T11:33:41Z 541.84000000000003 2016-12-13T11:33:58Z 543.27999999999997 2016-12-13T11:34:17Z 544.24000000000001 2016-12-13T11:34:36Z 545.20000000000005 2016-12-13T11:34:54Z 545.20000000000005 2016-12-13T11:35:13Z 547.61000000000001 2016-12-13T11:35:28Z 547.61000000000001 2016-12-13T11:35:44Z 548.09000000000003 2016-12-13T11:36:00Z 548.57000000000005 2016-12-13T11:36:18Z 549.52999999999997 2016-12-13T11:36:40Z 550.00999999999999 2016-12-13T11:36:59Z 550.49000000000001 2016-12-13T11:37:17Z 550.97000000000003 2016-12-13T11:37:36Z 553.86000000000001 2016-12-13T11:37:46Z 556.74000000000001 2016-12-13T11:38:01Z 558.65999999999997 2016-12-13T11:38:17Z 560.59000000000003 2016-12-13T11:38:34Z 562.02999999999997 2016-12-13T11:38:39Z 561.54999999999995 2016-12-13T11:38:53Z 564.90999999999997 2016-12-13T11:38:59Z 566.35000000000002 2016-12-13T11:39:14Z 567.79999999999995 2016-12-13T11:39:21Z 565.87 2016-12-13T11:39:25Z 566.83000000000004 2016-12-13T11:39:44Z 566.83000000000004 2016-12-13T11:39:45Z 567.32000000000005 2016-12-13T11:39:46Z 567.32000000000005 2016-12-13T11:39:47Z 567.32000000000005 2016-12-13T11:39:48Z 567.32000000000005 2016-12-13T11:39:49Z 567.32000000000005 2016-12-13T11:39:50Z 567.32000000000005 2016-12-13T11:39:51Z 567.79999999999995 2016-12-13T11:39:52Z 569.24000000000001 2016-12-13T11:40:10Z 572.12 2016-12-13T11:40:25Z 573.55999999999995 2016-12-13T11:40:43Z 574.03999999999996 2016-12-13T11:40:45Z 574.03999999999996 2016-12-13T11:40:46Z 575.49000000000001 2016-12-13T11:41:02Z 578.37 2016-12-13T11:41:20Z 576.45000000000005 2016-12-13T11:41:26Z 579.33000000000004 2016-12-13T11:41:29Z 581.25 2016-12-13T11:41:47Z 582.70000000000005 2016-12-13T11:42:04Z 586.05999999999995 2016-12-13T11:42:09Z 586.05999999999995 2016-12-13T11:42:10Z 584.62 2016-12-13T11:42:12Z 586.05999999999995 2016-12-13T11:42:29Z 587.98000000000002 2016-12-13T11:42:44Z 588.95000000000005 2016-12-13T11:42:53Z 589.42999999999995 2016-12-13T11:42:54Z 588.95000000000005 2016-12-13T11:42:55Z 589.90999999999997 2016-12-13T11:42:56Z 588.46000000000004 2016-12-13T11:42:57Z 589.42999999999995 2016-12-13T11:42:58Z 590.38999999999999 2016-12-13T11:43:00Z 590.87 2016-12-13T11:43:14Z 593.75 2016-12-13T11:43:31Z 595.66999999999996 2016-12-13T11:43:46Z 595.66999999999996 2016-12-13T11:43:47Z 595.19000000000005 2016-12-13T11:43:48Z 595.66999999999996 2016-12-13T11:43:49Z 595.66999999999996 2016-12-13T11:43:50Z 596.63999999999999 2016-12-13T11:43:51Z 598.08000000000004 2016-12-13T11:44:10Z 599.51999999999998 2016-12-13T11:44:29Z 599.51999999999998 2016-12-13T11:44:30Z 601.44000000000005 2016-12-13T11:44:47Z 604.80999999999995 2016-12-13T11:45:00Z 606.73000000000002 2016-12-13T11:45:17Z 608.16999999999996 2016-12-13T11:45:30Z 609.13 2016-12-13T11:45:31Z 607.69000000000005 2016-12-13T11:45:32Z 608.64999999999998 2016-12-13T11:45:33Z 608.16999999999996 2016-12-13T11:45:34Z 609.13 2016-12-13T11:45:35Z 609.13 2016-12-13T11:45:36Z 609.61000000000001 2016-12-13T11:45:37Z 611.53999999999996 2016-12-13T11:45:46Z 613.46000000000004 2016-12-13T11:46:04Z 613.46000000000004 2016-12-13T11:46:19Z 616.34000000000003 2016-12-13T11:46:30Z 618.25999999999999 2016-12-13T11:46:49Z 620.66999999999996 2016-12-13T11:46:54Z 618.25999999999999 2016-12-13T11:46:56Z 618.25999999999999 2016-12-13T11:47:00Z 619.23000000000002 2016-12-13T11:47:07Z 622.11000000000001 2016-12-13T11:47:23Z 623.54999999999995 2016-12-13T11:47:43Z 624.50999999999999 2016-12-13T11:47:55Z 625.47000000000003 2016-12-13T11:48:10Z 627.39999999999998 2016-12-13T11:48:29Z 627.88 2016-12-13T11:48:40Z 627.39999999999998 2016-12-13T11:48:41Z 627.88 2016-12-13T11:48:42Z 629.32000000000005 2016-12-13T11:48:57Z 629.79999999999995 2016-12-13T11:49:08Z 629.79999999999995 2016-12-13T11:49:09Z 630.75999999999999 2016-12-13T11:49:23Z 633.16999999999996 2016-12-13T11:49:41Z 625.47000000000003 2016-12-13T11:49:51Z 634.61000000000001 2016-12-13T11:49:52Z 631.24000000000001 2016-12-13T11:49:53Z 636.04999999999995 2016-12-13T11:49:56Z 631.24000000000001 2016-12-13T11:49:57Z 634.61000000000001 2016-12-13T11:50:00Z 633.16999999999996 2016-12-13T11:50:09Z 633.16999999999996 2016-12-13T11:50:28Z 630.75999999999999 2016-12-13T11:50:44Z 631.24000000000001 2016-12-13T11:50:55Z 632.20000000000005 2016-12-13T11:51:00Z 631.72000000000003 2016-12-13T11:51:15Z 633.16999999999996 2016-12-13T11:51:31Z 632.20000000000005 2016-12-13T11:51:41Z 634.61000000000001 2016-12-13T11:51:47Z 636.52999999999997 2016-12-13T11:52:03Z 637.97000000000003 2016-12-13T11:52:21Z 639.88999999999999 2016-12-13T11:52:30Z 641.82000000000005 2016-12-13T11:52:39Z 641.34000000000003 2016-12-13T11:52:40Z 639.88999999999999 2016-12-13T11:52:41Z 640.86000000000001 2016-12-13T11:52:58Z 642.77999999999997 2016-12-13T11:53:15Z 640.86000000000001 2016-12-13T11:53:30Z 643.25999999999999 2016-12-13T11:53:34Z 641.34000000000003 2016-12-13T11:53:37Z 640.86000000000001 2016-12-13T11:53:41Z 641.34000000000003 2016-12-13T11:53:57Z 639.88999999999999 2016-12-13T11:54:13Z 638.92999999999995 2016-12-13T11:54:31Z 638.92999999999995 2016-12-13T11:54:32Z 637.49000000000001 2016-12-13T12:01:50Z 637.00999999999999 2016-12-13T12:02:25Z 637.97000000000003 2016-12-13T12:02:26Z 638.92999999999995 2016-12-13T12:02:43Z 637.97000000000003 2016-12-13T12:02:53Z 637.49000000000001 2016-12-13T12:05:21Z 636.52999999999997 2016-12-13T12:05:26Z 637.97000000000003 2016-12-13T12:05:31Z 638.92999999999995 2016-12-13T12:05:59Z 639.88999999999999 2016-12-13T12:06:22Z 639.88999999999999 2016-12-13T12:06:42Z 639.88999999999999 2016-12-13T12:06:49Z 637.49000000000001 2016-12-13T12:07:02Z 636.52999999999997 2016-12-13T12:07:07Z 637.00999999999999 2016-12-13T12:07:09Z 633.64999999999998 2016-12-13T12:07:16Z 633.64999999999998 2016-12-13T12:07:17Z 632.20000000000005 2016-12-13T12:07:20Z 628.84000000000003 2016-12-13T12:07:25Z 628.84000000000003 2016-12-13T12:07:26Z 625.47000000000003 2016-12-13T12:07:35Z 624.99000000000001 2016-12-13T12:07:37Z 622.59000000000003 2016-12-13T12:07:42Z 620.19000000000005 2016-12-13T12:07:46Z 618.25999999999999 2016-12-13T12:07:50Z 614.89999999999998 2016-12-13T12:07:55Z 614.89999999999998 2016-12-13T12:07:56Z 612.01999999999998 2016-12-13T12:08:06Z 610.09000000000003 2016-12-13T12:08:15Z 606.73000000000002 2016-12-13T12:08:26Z 606.25 2016-12-13T12:08:39Z 606.73000000000002 2016-12-13T12:08:55Z 610.57000000000005 2016-12-13T12:09:12Z 606.73000000000002 2016-12-13T12:09:13Z 605.76999999999998 2016-12-13T12:09:15Z 610.57000000000005 2016-12-13T12:09:16Z 606.73000000000002 2016-12-13T12:09:17Z 605.76999999999998 2016-12-13T12:09:30Z 605.28999999999996 2016-12-13T12:09:31Z 601.91999999999996 2016-12-13T12:09:42Z 600.48000000000002 2016-12-13T12:09:44Z 596.63999999999999 2016-12-13T12:09:53Z 597.12 2016-12-13T12:09:54Z 593.26999999999998 2016-12-13T12:10:01Z 593.26999999999998 2016-12-13T12:10:02Z 589.90999999999997 2016-12-13T12:10:15Z 589.90999999999997 2016-12-13T12:10:16Z 586.53999999999996 2016-12-13T12:10:22Z 583.17999999999995 2016-12-13T12:10:36Z 581.25 2016-12-13T12:10:52Z 581.25 2016-12-13T12:11:07Z 579.33000000000004 2016-12-13T12:11:28Z 576.92999999999995 2016-12-13T12:11:46Z 575.97000000000003 2016-12-13T12:12:02Z 573.55999999999995 2016-12-13T12:12:21Z 574.52999999999997 2016-12-13T12:12:24Z 574.03999999999996 2016-12-13T12:12:25Z 573.55999999999995 2016-12-13T12:12:26Z 573.08000000000004 2016-12-13T12:12:44Z 570.67999999999995 2016-12-13T12:13:02Z 567.32000000000005 2016-12-13T12:13:15Z 565.38999999999999 2016-12-13T12:13:18Z 563.95000000000005 2016-12-13T12:13:23Z 559.13999999999999 2016-12-13T12:13:33Z 559.62 2016-12-13T12:13:34Z 556.25999999999999 2016-12-13T12:13:43Z 553.86000000000001 2016-12-13T12:13:49Z 550.49000000000001 2016-12-13T12:13:57Z 547.13 2016-12-13T12:14:06Z 545.69000000000005 2016-12-13T12:14:09Z 544.72000000000003 2016-12-13T12:14:12Z 542.32000000000005 2016-12-13T12:14:17Z 540.39999999999998 2016-12-13T12:14:20Z 538.96000000000004 2016-12-13T12:14:26Z 535.59000000000003 2016-12-13T12:14:33Z 535.11000000000001 2016-12-13T12:14:35Z 533.66999999999996 2016-12-13T12:14:48Z 533.19000000000005 2016-12-13T12:15:03Z 535.59000000000003 2016-12-13T12:15:17Z 537.99000000000001 2016-12-13T12:15:35Z 538.96000000000004 2016-12-13T12:15:51Z 541.84000000000003 2016-12-13T12:16:07Z 543.27999999999997 2016-12-13T12:16:26Z 545.20000000000005 2016-12-13T12:16:44Z 549.04999999999995 2016-12-13T12:17:04Z 550.97000000000003 2016-12-13T12:17:19Z 551.92999999999995 2016-12-13T12:17:38Z 553.86000000000001 2016-12-13T12:17:57Z 555.77999999999997 2016-12-13T12:18:16Z 557.70000000000005 2016-12-13T12:18:36Z 559.62 2016-12-13T12:18:56Z 562.99000000000001 2016-12-13T12:19:14Z 563.95000000000005 2016-12-13T12:19:29Z 565.87 2016-12-13T12:19:45Z 566.83000000000004 2016-12-13T12:20:02Z 570.20000000000005 2016-12-13T12:20:15Z 571.63999999999999 2016-12-13T12:20:30Z 575.00999999999999 2016-12-13T12:20:47Z 575.00999999999999 2016-12-13T12:20:48Z 577.88999999999999 2016-12-13T12:21:02Z 579.80999999999995 2016-12-13T12:21:19Z 581.73000000000002 2016-12-13T12:21:36Z 583.17999999999995 2016-12-13T12:21:47Z 585.10000000000002 2016-12-13T12:22:01Z 587.98000000000002 2016-12-13T12:22:18Z 590.38999999999999 2016-12-13T12:22:38Z 592.30999999999995 2016-12-13T12:22:56Z 593.75 2016-12-13T12:23:17Z 597.12 2016-12-13T12:23:26Z 599.03999999999996 2016-12-13T12:23:46Z 601.44000000000005 2016-12-13T12:24:03Z 603.85000000000002 2016-12-13T12:24:22Z 605.76999999999998 2016-12-13T12:24:37Z 607.69000000000005 2016-12-13T12:24:50Z 608.16999999999996 2016-12-13T12:24:51Z 607.69000000000005 2016-12-13T12:24:52Z 609.61000000000001 2016-12-13T12:25:12Z 611.05999999999995 2016-12-13T12:25:29Z 612.01999999999998 2016-12-13T12:25:46Z 613.94000000000005 2016-12-13T12:26:05Z 614.89999999999998 2016-12-13T12:26:20Z 615.86000000000001 2016-12-13T12:26:24Z 615.38 2016-12-13T12:26:31Z 614.89999999999998 2016-12-13T12:26:36Z 614.89999999999998 2016-12-13T12:26:37Z 614.89999999999998 2016-12-13T12:26:38Z 614.89999999999998 2016-12-13T12:26:39Z 614.89999999999998 2016-12-13T12:26:40Z 615.86000000000001 2016-12-13T12:26:41Z 615.86000000000001 2016-12-13T12:26:42Z 616.34000000000003 2016-12-13T12:26:43Z 617.29999999999995 2016-12-13T12:26:59Z 617.77999999999997 2016-12-13T12:27:14Z 617.29999999999995 2016-12-13T12:27:32Z 616.82000000000005 2016-12-13T12:27:50Z 616.34000000000003 2016-12-13T12:28:07Z 617.29999999999995 2016-12-13T12:28:23Z 614.89999999999998 2016-12-13T12:28:40Z 617.29999999999995 2016-12-13T12:28:57Z 617.29999999999995 2016-12-13T12:29:17Z 615.86000000000001 2016-12-13T12:29:28Z 617.77999999999997 2016-12-13T12:29:44Z 617.77999999999997 2016-12-13T12:30:00Z 619.23000000000002 2016-12-13T12:30:19Z 620.19000000000005 2016-12-13T12:30:36Z 619.71000000000004 2016-12-13T12:30:53Z 618.25999999999999 2016-12-13T12:30:58Z 618.75 2016-12-13T12:31:18Z 618.75 2016-12-13T12:31:36Z 621.14999999999998 2016-12-13T12:31:43Z 622.11000000000001 2016-12-13T12:31:59Z 622.11000000000001 2016-12-13T12:32:16Z 624.99000000000001 2016-12-13T12:32:26Z 624.99000000000001 2016-12-13T12:32:29Z 624.50999999999999 2016-12-13T12:32:30Z 626.91999999999996 2016-12-13T12:32:43Z 629.79999999999995 2016-12-13T12:33:01Z 631.72000000000003 2016-12-13T12:33:20Z 632.20000000000005 2016-12-13T12:33:22Z 633.64999999999998 2016-12-13T12:33:38Z 637.49000000000001 2016-12-13T12:33:47Z 636.52999999999997 2016-12-13T12:33:53Z 639.40999999999997 2016-12-13T12:34:07Z 640.38 2016-12-13T12:34:25Z 644.70000000000005 2016-12-13T12:34:41Z 645.17999999999995 2016-12-13T12:34:57Z 647.10000000000002 2016-12-13T12:35:13Z 646.62 2016-12-13T12:35:21Z 649.50999999999999 2016-12-13T12:35:30Z 650.47000000000003 2016-12-13T12:35:46Z 652.38999999999999 2016-12-13T12:35:54Z 654.30999999999995 2016-12-13T12:36:12Z 655.75999999999999 2016-12-13T12:36:25Z 658.63999999999999 2016-12-13T12:36:42Z 659.60000000000002 2016-12-13T12:36:53Z 662.97000000000003 2016-12-13T12:37:09Z 663.45000000000005 2016-12-13T12:37:25Z 664.88999999999999 2016-12-13T12:37:43Z 667.28999999999996 2016-12-13T12:38:01Z 668.73000000000002 2016-12-13T12:38:03Z 667.76999999999998 2016-12-13T12:38:17Z 668.73000000000002 2016-12-13T12:38:34Z 668.25 2016-12-13T12:38:50Z 668.25 2016-12-13T12:39:06Z 667.28999999999996 2016-12-13T12:39:22Z 666.33000000000004 2016-12-13T12:39:34Z 665.85000000000002 2016-12-13T12:39:35Z 665.85000000000002 2016-12-13T12:39:36Z 662.49000000000001 2016-12-13T12:39:46Z 659.60000000000002 2016-12-13T12:39:53Z 657.67999999999995 2016-12-13T12:39:56Z 656.24000000000001 2016-12-13T12:39:59Z 654.30999999999995 2016-12-13T12:40:03Z 650.47000000000003 2016-12-13T12:40:09Z 647.10000000000002 2016-12-13T12:40:12Z 646.62 2016-12-13T12:40:13Z 643.25999999999999 2016-12-13T12:40:19Z 643.25999999999999 2016-12-13T12:40:20Z 640.86000000000001 2016-12-13T12:40:23Z 637.00999999999999 2016-12-13T12:40:27Z 637.00999999999999 2016-12-13T12:40:28Z 633.16999999999996 2016-12-13T12:40:32Z 630.27999999999997 2016-12-13T12:40:36Z 629.79999999999995 2016-12-13T12:40:37Z 626.91999999999996 2016-12-13T12:40:42Z 624.02999999999997 2016-12-13T12:40:50Z 621.63 2016-12-13T12:40:59Z 624.02999999999997 2016-12-13T12:41:13Z 625.96000000000004 2016-12-13T12:41:29Z 627.88 2016-12-13T12:41:43Z 630.27999999999997 2016-12-13T12:41:57Z 632.20000000000005 2016-12-13T12:42:14Z 634.61000000000001 2016-12-13T12:42:26Z 633.64999999999998 2016-12-13T12:42:27Z 634.61000000000001 2016-12-13T12:42:28Z 635.57000000000005 2016-12-13T12:42:46Z 638.45000000000005 2016-12-13T12:42:59Z 640.38 2016-12-13T12:43:17Z 642.77999999999997 2016-12-13T12:43:33Z 645.17999999999995 2016-12-13T12:43:51Z 646.62 2016-12-13T12:44:07Z 648.07000000000005 2016-12-13T12:44:27Z 648.07000000000005 2016-12-13T12:44:42Z 648.54999999999995 2016-12-13T12:44:59Z 648.54999999999995 2016-12-13T12:45:12Z 645.65999999999997 2016-12-13T12:45:20Z 647.10000000000002 2016-12-13T12:45:32Z 643.74000000000001 2016-12-13T12:45:45Z 642.29999999999995 2016-12-13T12:45:49Z 638.92999999999995 2016-12-13T12:46:03Z 635.09000000000003 2016-12-13T12:46:10Z 632.20000000000005 2016-12-13T12:46:23Z 631.24000000000001 2016-12-13T12:46:37Z 630.75999999999999 2016-12-13T12:46:53Z 632.20000000000005 2016-12-13T12:46:56Z 633.64999999999998 2016-12-13T12:47:12Z 636.04999999999995 2016-12-13T12:47:30Z 637.49000000000001 2016-12-13T12:47:41Z 638.92999999999995 2016-12-13T12:47:57Z 639.88999999999999 2016-12-13T12:48:15Z 640.86000000000001 2016-12-13T12:48:31Z 640.86000000000001 2016-12-13T12:48:47Z 640.38 2016-12-13T12:49:00Z 638.45000000000005 2016-12-13T12:49:15Z 637.00999999999999 2016-12-13T12:49:21Z 633.64999999999998 2016-12-13T12:49:34Z 630.75999999999999 2016-12-13T12:49:50Z 627.88 2016-12-13T12:50:04Z 624.50999999999999 2016-12-13T12:50:14Z 621.14999999999998 2016-12-13T12:50:20Z 617.77999999999997 2016-12-13T12:50:24Z 614.41999999999996 2016-12-13T12:50:27Z 614.41999999999996 2016-12-13T12:50:28Z 610.57000000000005 2016-12-13T12:50:33Z 608.16999999999996 2016-12-13T12:50:36Z 604.80999999999995 2016-12-13T12:50:40Z 604.80999999999995 2016-12-13T12:50:41Z 601.91999999999996 2016-12-13T12:50:43Z 598.08000000000004 2016-12-13T12:50:48Z 594.23000000000002 2016-12-13T12:50:52Z 589.90999999999997 2016-12-13T12:50:55Z 590.38999999999999 2016-12-13T12:50:56Z 587.98000000000002 2016-12-13T12:50:59Z 584.62 2016-12-13T12:51:02Z 581.25 2016-12-13T12:51:05Z 581.25 2016-12-13T12:51:06Z 577.40999999999997 2016-12-13T12:51:10Z 574.03999999999996 2016-12-13T12:51:12Z 570.67999999999995 2016-12-13T12:51:19Z 567.32000000000005 2016-12-13T12:51:22Z 567.32000000000005 2016-12-13T12:51:23Z 564.42999999999995 2016-12-13T12:51:27Z 562.99000000000001 2016-12-13T12:51:30Z 561.07000000000005 2016-12-13T12:51:34Z 557.22000000000003 2016-12-13T12:51:41Z 554.34000000000003 2016-12-13T12:51:52Z 550.97000000000003 2016-12-13T12:51:58Z 550.97000000000003 2016-12-13T12:51:59Z 547.61000000000001 2016-12-13T12:52:09Z 544.72000000000003 2016-12-13T12:52:19Z 541.36000000000001 2016-12-13T12:52:28Z 541.36000000000001 2016-12-13T12:52:29Z 537.99000000000001 2016-12-13T12:52:36Z 537.02999999999997 2016-12-13T12:52:38Z 534.63 2016-12-13T12:52:48Z 531.75 2016-12-13T12:52:57Z 530.29999999999995 2016-12-13T12:53:13Z 533.66999999999996 2016-12-13T12:53:26Z 533.19000000000005 2016-12-13T12:53:42Z 535.11000000000001 2016-12-13T12:53:56Z 536.07000000000005 2016-12-13T12:54:15Z 536.07000000000005 2016-12-13T12:54:32Z 534.14999999999998 2016-12-13T12:54:49Z 531.26999999999998 2016-12-13T12:55:00Z 527.89999999999998 2016-12-13T12:55:16Z 525.01999999999998 2016-12-13T12:55:29Z 521.64999999999998 2016-12-13T12:55:43Z 521.64999999999998 2016-12-13T12:55:50Z 520.69000000000005 2016-12-13T12:56:24Z 520.69000000000005 2016-12-13T12:56:34Z 517.80999999999995 2016-12-13T12:56:49Z 515.88 2016-12-13T12:57:04Z 514.44000000000005 2016-12-13T12:57:14Z 514.44000000000005 2016-12-13T12:57:40Z 514.91999999999996 2016-12-13T12:58:12Z 515.39999999999998 2016-12-13T12:58:41Z 514.44000000000005 2016-12-13T12:59:00Z 513 2016-12-13T12:59:16Z 510.12 2016-12-13T12:59:31Z 507.23000000000002 2016-12-13T12:59:38Z 505.79000000000002 2016-12-13T12:59:54Z 503.87 2016-12-13T13:00:04Z 501.94999999999999 2016-12-13T13:00:21Z 501.94999999999999 2016-12-13T13:00:37Z 501.45999999999998 2016-12-13T13:00:51Z 502.91000000000003 2016-12-13T13:01:09Z 502.91000000000003 2016-12-13T13:01:26Z 505.31 2016-12-13T13:01:47Z 506.75 2016-12-13T13:02:05Z 505.79000000000002 2016-12-13T13:02:12Z 509.63999999999999 2016-12-13T13:02:18Z 509.16000000000003 2016-12-13T13:02:35Z 511.56 2016-12-13T13:02:53Z 513 2016-12-13T13:03:07Z 513.96000000000004 2016-12-13T13:03:22Z 515.88 2016-12-13T13:03:40Z 517.80999999999995 2016-12-13T13:03:58Z 518.76999999999998 2016-12-13T13:04:15Z 519.25 2016-12-13T13:04:33Z 521.64999999999998 2016-12-13T13:04:51Z 523.58000000000004 2016-12-13T13:05:10Z 522.61000000000001 2016-12-13T13:05:16Z 524.53999999999996 2016-12-13T13:05:30Z 525.5 2016-12-13T13:05:47Z 527.41999999999996 2016-12-13T13:06:07Z 528.86000000000001 2016-12-13T13:06:26Z 529.82000000000005 2016-12-13T13:06:44Z 532.23000000000002 2016-12-13T13:07:02Z 532.23000000000002 2016-12-13T13:07:03Z 531.26999999999998 2016-12-13T13:07:21Z 530.29999999999995 2016-12-13T13:07:40Z 529.82000000000005 2016-12-13T13:07:57Z 528.38 2016-12-13T13:08:14Z 527.41999999999996 2016-12-13T13:08:24Z 527.41999999999996 2016-12-13T13:08:25Z 526.94000000000005 2016-12-13T13:08:26Z 527.41999999999996 2016-12-13T13:08:27Z 527.41999999999996 2016-12-13T13:08:28Z 525.98000000000002 2016-12-13T13:08:43Z 524.05999999999995 2016-12-13T13:08:51Z 524.05999999999995 2016-12-13T13:09:09Z 524.53999999999996 2016-12-13T13:09:10Z 524.05999999999995 2016-12-13T13:09:11Z 521.16999999999996 2016-12-13T13:09:29Z 519.25 2016-12-13T13:09:45Z 516.37 2016-12-13T13:09:57Z 513 2016-12-13T13:10:08Z 510.12 2016-12-13T13:10:19Z 506.75 2016-12-13T13:10:23Z 506.75 2016-12-13T13:10:24Z 502.91000000000003 2016-12-13T13:10:38Z 500.01999999999998 2016-12-13T13:10:47Z 496.18000000000001 2016-12-13T13:10:54Z 496.18000000000001 2016-12-13T13:10:55Z 493.76999999999998 2016-12-13T13:11:01Z 491.85000000000002 2016-12-13T13:11:03Z 488.97000000000003 2016-12-13T13:11:07Z 488.97000000000003 2016-12-13T13:11:08Z 485.12 2016-12-13T13:11:14Z 485.12 2016-12-13T13:11:15Z 481.27999999999997 2016-12-13T13:11:20Z 481.27999999999997 2016-12-13T13:11:21Z 477.91000000000003 2016-12-13T13:11:24Z 476.47000000000003 2016-12-13T13:11:27Z 474.06999999999999 2016-12-13T13:11:30Z 470.69999999999999 2016-12-13T13:11:34Z 469.74000000000001 2016-12-13T13:11:36Z 466.38 2016-12-13T13:11:40Z 463.00999999999999 2016-12-13T13:11:44Z 459.64999999999998 2016-12-13T13:11:49Z 456.27999999999997 2016-12-13T13:11:53Z 452.92000000000002 2016-12-13T13:11:58Z 451.48000000000002 2016-12-13T13:12:00Z 447.63 2016-12-13T13:12:04Z 448.11000000000001 2016-12-13T13:12:05Z 444.75 2016-12-13T13:12:09Z 441.38 2016-12-13T13:12:13Z 441.38 2016-12-13T13:12:14Z 438.01999999999998 2016-12-13T13:12:18Z 436.57999999999998 2016-12-13T13:12:21Z 434.64999999999998 2016-12-13T13:12:34Z 433.20999999999998 2016-12-13T13:12:39Z 433.20999999999998 2016-12-13T13:12:40Z 433.69 2016-12-13T13:12:41Z 433.20999999999998 2016-12-13T13:12:58Z 433.69 2016-12-13T13:13:17Z 433.69 2016-12-13T13:13:35Z 433.69 2016-12-13T13:13:49Z 433.69 2016-12-13T13:14:02Z 433.20999999999998 2016-12-13T13:14:04Z 433.20999999999998 2016-12-13T13:14:53Z 429.85000000000002 2016-12-13T13:15:13Z 433.69 2016-12-13T13:15:23Z 431.76999999999998 2016-12-13T13:15:45Z 432.73000000000002 2016-12-13T13:16:16Z 430.32999999999998 2016-12-13T13:16:30Z 433.20999999999998 2016-12-13T13:16:49Z 431.29000000000002 2016-12-13T13:17:18Z 434.64999999999998 2016-12-13T13:17:27Z 430.32999999999998 2016-12-13T13:17:30Z 430.81 2016-12-13T13:17:31Z 432.25 2016-12-13T13:17:33Z 432.25 2016-12-13T13:18:00Z 431.76999999999998 2016-12-13T13:18:05Z 429.85000000000002 2016-12-13T13:19:28Z 432.25 2016-12-13T13:19:32Z 429.85000000000002 2016-12-13T13:19:34Z 433.20999999999998 2016-12-13T13:19:47Z 430.32999999999998 2016-12-13T13:19:48Z 432.25 2016-12-13T13:20:01Z 432.25 2016-12-13T13:20:02Z 431.76999999999998 2016-12-13T13:20:03Z 431.76999999999998 2016-12-13T13:20:04Z 432.25 2016-12-13T13:20:05Z 431.76999999999998 2016-12-13T13:20:19Z 429.85000000000002 2016-12-13T13:20:36Z 427.44 2016-12-13T13:20:54Z 426 2016-12-13T13:21:08Z 427.44 2016-12-13T13:21:20Z 427.44 2016-12-13T13:21:30Z 426.95999999999998 2016-12-13T13:21:48Z 427.92000000000002 2016-12-13T13:22:03Z 426.95999999999998 2016-12-13T13:22:18Z 425.04000000000002 2016-12-13T13:22:31Z 421.68000000000001 2016-12-13T13:22:42Z 418.79000000000002 2016-12-13T13:22:55Z 419.75 2016-12-13T13:23:11Z 421.68000000000001 2016-12-13T13:23:26Z 425.04000000000002 2016-12-13T13:23:38Z 426.48000000000002 2016-12-13T13:23:54Z 428.39999999999998 2016-12-13T13:24:09Z 431.76999999999998 2016-12-13T13:24:25Z 432.73000000000002 2016-12-13T13:24:42Z 433.20999999999998 2016-12-13T13:24:43Z 436.10000000000002 2016-12-13T13:24:56Z 437.54000000000002 2016-12-13T13:25:01Z 437.54000000000002 2016-12-13T13:25:20Z 438.5 2016-12-13T13:25:35Z 439.45999999999998 2016-12-13T13:25:45Z 438.98000000000002 2016-12-13T13:25:48Z 439.94 2016-12-13T13:25:55Z 439.94 2016-12-13T13:26:12Z 438.01999999999998 2016-12-13T13:26:25Z 436.10000000000002 2016-12-13T13:26:28Z 435.61000000000001 2016-12-13T13:26:29Z 431.76999999999998 2016-12-13T13:26:42Z 427.44 2016-12-13T13:26:49Z 426 2016-12-13T13:26:52Z 424.56 2016-12-13T13:26:54Z 420.23000000000002 2016-12-13T13:26:56Z 419.26999999999998 2016-12-13T13:26:59Z 415.91000000000003 2016-12-13T13:27:04Z 413.5 2016-12-13T13:27:08Z 410.13999999999999 2016-12-13T13:27:12Z 407.25999999999999 2016-12-13T13:27:16Z 404.37 2016-12-13T13:27:20Z 400.52999999999997 2016-12-13T13:27:25Z 397.16000000000003 2016-12-13T13:27:28Z 397.16000000000003 2016-12-13T13:27:29Z 392.83999999999997 2016-12-13T13:27:34Z 389.94999999999999 2016-12-13T13:27:38Z 386.11000000000001 2016-12-13T13:27:42Z 381.77999999999997 2016-12-13T13:27:47Z 378.89999999999998 2016-12-13T13:27:51Z 377.44999999999999 2016-12-13T13:27:53Z 376.00999999999999 2016-12-13T13:27:56Z 372.64999999999998 2016-12-13T13:28:04Z 371.69 2016-12-13T13:28:06Z 370.24000000000001 2016-12-13T13:28:09Z 368.80000000000001 2016-12-13T13:28:11Z 367.36000000000001 2016-12-13T13:28:16Z 364 2016-12-13T13:28:25Z 360.14999999999998 2016-12-13T13:28:36Z 356.31 2016-12-13T13:28:45Z 355.82999999999998 2016-12-13T13:28:46Z 355.33999999999997 2016-12-13T13:28:47Z 355.82999999999998 2016-12-13T13:28:48Z 354.86000000000001 2016-12-13T13:28:51Z 352.45999999999998 2016-12-13T13:29:00Z 352.45999999999998 2016-12-13T13:29:01Z 351.5 2016-12-13T13:29:02Z 348.62 2016-12-13T13:29:08Z 346.69 2016-12-13T13:29:12Z 345.25 2016-12-13T13:29:15Z 341.41000000000003 2016-12-13T13:29:27Z 339 2016-12-13T13:29:42Z 335.63999999999999 2016-12-13T13:29:54Z 334.68000000000001 2016-12-13T13:30:00Z 333.23000000000002 2016-12-13T13:30:03Z 332.75 2016-12-13T13:30:22Z 330.82999999999998 2016-12-13T13:30:31Z 327.94999999999999 2016-12-13T13:30:38Z 326.5 2016-12-13T13:30:41Z 323.62 2016-12-13T13:30:47Z 320.74000000000001 2016-12-13T13:30:55Z 317.37 2016-12-13T13:31:06Z 317.37 2016-12-13T13:31:20Z 316.88999999999999 2016-12-13T13:31:30Z 317.85000000000002 2016-12-13T13:31:46Z 318.32999999999998 2016-12-13T13:32:00Z 318.32999999999998 2016-12-13T13:32:14Z 315.93000000000001 2016-12-13T13:32:21Z 315.44999999999999 2016-12-13T13:32:36Z 317.85000000000002 2016-12-13T13:32:43Z 317.85000000000002 2016-12-13T13:33:01Z 319.30000000000001 2016-12-13T13:33:16Z 320.25999999999999 2016-12-13T13:33:28Z 319.77999999999997 2016-12-13T13:33:45Z 321.69999999999999 2016-12-13T13:34:04Z 322.66000000000003 2016-12-13T13:34:19Z 323.13999999999999 2016-12-13T13:34:33Z 323.13999999999999 2016-12-13T13:34:44Z 324.10000000000002 2016-12-13T13:34:58Z 324.57999999999998 2016-12-13T13:35:13Z 324.10000000000002 2016-12-13T13:35:27Z 327.47000000000003 2016-12-13T13:35:45Z 325.06 2016-12-13T13:35:50Z 325.54000000000002 2016-12-13T13:35:51Z 326.5 2016-12-13T13:35:53Z 323.13999999999999 2016-12-13T13:36:02Z 323.62 2016-12-13T13:36:11Z 322.66000000000003 2016-12-13T13:36:28Z 322.66000000000003 2016-12-13T13:36:47Z 324.10000000000002 2016-12-13T13:37:04Z 323.13999999999999 2016-12-13T13:37:21Z 323.13999999999999 2016-12-13T13:37:23Z 319.77999999999997 2016-12-13T13:37:33Z 319.77999999999997 2016-12-13T13:37:34Z 317.85000000000002 2016-12-13T13:37:38Z 314.00999999999999 2016-12-13T13:37:42Z 310.63999999999999 2016-12-13T13:37:50Z 307.75999999999999 2016-12-13T13:37:55Z 307.27999999999997 2016-12-13T13:37:56Z 304.38999999999999 2016-12-13T13:38:08Z 301.99000000000001 2016-12-13T13:38:19Z 301.50999999999999 2016-12-13T13:38:20Z 301.02999999999997 2016-12-13T13:38:21Z 301.99000000000001 2016-12-13T13:38:22Z 301.50999999999999 2016-12-13T13:38:23Z 301.50999999999999 2016-12-13T13:38:24Z 301.99000000000001 2016-12-13T13:38:25Z 301.99000000000001 2016-12-13T13:38:26Z 300.55000000000001 2016-12-13T13:38:29Z 299.11000000000001 2016-12-13T13:38:43Z 304.88 2016-12-13T13:38:44Z 301.99000000000001 2016-12-13T13:38:45Z 302.47000000000003 2016-12-13T13:39:04Z 301.99000000000001 2016-12-13T13:39:06Z 301.99000000000001 2016-12-13T13:39:07Z 302.94999999999999 2016-12-13T13:39:08Z 302.94999999999999 2016-12-13T13:39:09Z 302.47000000000003 2016-12-13T13:39:10Z 302.47000000000003 2016-12-13T13:39:11Z 301.99000000000001 2016-12-13T13:39:12Z 301.99000000000001 2016-12-13T13:39:13Z 301.50999999999999 2016-12-13T13:39:14Z 301.02999999999997 2016-12-13T13:39:15Z 301.50999999999999 2016-12-13T13:39:16Z 300.06999999999999 2016-12-13T13:39:31Z 299.11000000000001 2016-12-13T13:39:46Z 295.74000000000001 2016-12-13T13:39:55Z 295.25999999999999 2016-12-13T13:39:56Z 292.86000000000001 2016-12-13T13:40:01Z 293.81999999999999 2016-12-13T13:40:03Z 292.38 2016-12-13T13:40:06Z 289.00999999999999 2016-12-13T13:40:13Z 287.08999999999997 2016-12-13T13:40:17Z 288.52999999999997 2016-12-13T13:40:31Z 287.56999999999999 2016-12-13T13:40:47Z 288.05000000000001 2016-12-13T13:41:06Z 289.49000000000001 2016-12-13T13:41:23Z 286.61000000000001 2016-12-13T13:41:39Z 283.73000000000002 2016-12-13T13:41:54Z 282.27999999999997 2016-12-13T13:42:07Z 282.76999999999998 2016-12-13T13:42:25Z 282.76999999999998 2016-12-13T13:42:26Z 282.76999999999998 2016-12-13T13:42:27Z 281.31999999999999 2016-12-13T13:42:41Z 278.44 2016-12-13T13:42:57Z 277.95999999999998 2016-12-13T13:43:14Z 279.39999999999998 2016-12-13T13:43:29Z 282.27999999999997 2016-12-13T13:43:43Z 283.25 2016-12-13T13:43:54Z 282.76999999999998 2016-12-13T13:43:55Z 282.76999999999998 2016-12-13T13:43:56Z 284.20999999999998 2016-12-13T13:44:09Z 283.73000000000002 2016-12-13T13:44:10Z 283.73000000000002 2016-12-13T13:44:11Z 282.27999999999997 2016-12-13T13:44:25Z 280.83999999999997 2016-12-13T13:44:40Z 280.36000000000001 2016-12-13T13:44:57Z 280.36000000000001 2016-12-13T13:45:09Z 281.80000000000001 2016-12-13T13:45:25Z 281.31999999999999 2016-12-13T13:45:38Z 281.80000000000001 2016-12-13T13:45:52Z 281.31999999999999 2016-12-13T13:46:11Z 281.80000000000001 2016-12-13T13:46:35Z 281.80000000000001 2016-12-13T13:46:36Z 281.31999999999999 2016-12-13T13:46:46Z 281.31999999999999 2016-12-13T13:46:55Z 279.88 2016-12-13T13:47:11Z 280.83999999999997 2016-12-13T13:47:12Z 280.83999999999997 2016-12-13T13:47:13Z 280.83999999999997 2016-12-13T13:47:14Z 280.83999999999997 2016-12-13T13:47:15Z 279.88 2016-12-13T13:47:30Z 281.80000000000001 2016-12-13T13:47:42Z 282.27999999999997 2016-12-13T13:47:56Z 284.20999999999998 2016-12-13T13:48:10Z 285.64999999999998 2016-12-13T13:48:26Z 287.08999999999997 2016-12-13T13:48:41Z 288.52999999999997 2016-12-13T13:48:56Z 290.45999999999998 2016-12-13T13:49:04Z 289.97000000000003 2016-12-13T13:49:05Z 289.97000000000003 2016-12-13T13:49:06Z 290.45999999999998 2016-12-13T13:49:07Z 291.42000000000002 2016-12-13T13:49:08Z 291.89999999999998 2016-12-13T13:49:09Z 290.94 2016-12-13T13:49:10Z 291.89999999999998 2016-12-13T13:49:11Z 291.42000000000002 2016-12-13T13:49:12Z 290.45999999999998 2016-12-13T13:49:14Z 288.05000000000001 2016-12-13T13:49:27Z 284.69 2016-12-13T13:49:39Z 283.25 2016-12-13T13:49:42Z 283.25 2016-12-13T13:49:51Z 281.31999999999999 2016-12-13T13:49:54Z 283.25 2016-12-13T13:50:02Z 284.69 2016-12-13T13:50:16Z 285.64999999999998 2016-12-13T13:50:28Z 287.56999999999999 2016-12-13T13:50:44Z 288.05000000000001 2016-12-13T13:51:03Z 290.94 2016-12-13T13:51:20Z 291.42000000000002 2016-12-13T13:51:36Z 289.49000000000001 2016-12-13T13:51:49Z 289.49000000000001 2016-12-13T13:52:01Z 288.52999999999997 2016-12-13T13:52:13Z 288.05000000000001 2016-12-13T13:52:25Z 287.08999999999997 2016-12-13T13:52:38Z 288.05000000000001 2016-12-13T13:52:40Z 286.13 2016-12-13T13:52:51Z 285.17000000000002 2016-12-13T13:52:55Z 284.69 2016-12-13T13:52:57Z 284.20999999999998 2016-12-13T13:52:58Z 282.76999999999998 2016-12-13T13:52:59Z 280.83999999999997 2016-12-13T13:53:04Z 279.39999999999998 2016-12-13T13:53:09Z 279.39999999999998 2016-12-13T13:53:10Z 279.39999999999998 2016-12-13T13:53:11Z 279.39999999999998 2016-12-13T13:53:12Z 279.39999999999998 2016-12-13T13:53:13Z 278.92000000000002 2016-12-13T13:53:14Z 278.92000000000002 2016-12-13T13:53:15Z 278.44 2016-12-13T13:53:16Z 278.44 2016-12-13T13:53:17Z 276.51999999999998 2016-12-13T13:53:20Z 276.04000000000002 2016-12-13T13:53:21Z 276.51999999999998 2016-12-13T13:53:34Z 277 2016-12-13T13:53:46Z 276.51999999999998 2016-12-13T13:53:58Z 276.51999999999998 2016-12-13T13:54:01Z 277 2016-12-13T13:54:02Z 277 2016-12-13T13:54:03Z 276.51999999999998 2016-12-13T13:54:04Z 277 2016-12-13T13:54:05Z 276.51999999999998 2016-12-13T13:54:06Z 276.51999999999998 2016-12-13T13:54:07Z 276.51999999999998 2016-12-13T13:54:19Z 277.48000000000002 2016-12-13T13:54:41Z 277.48000000000002 2016-12-13T13:54:59Z 277 2016-12-13T13:55:00Z 277 2016-12-13T13:55:01Z 277 2016-12-13T13:55:02Z 276.51999999999998 2016-12-13T13:55:03Z 277 2016-12-13T13:55:08Z 277 2016-12-13T13:55:09Z 276.04000000000002 2016-12-13T13:55:22Z 276.51999999999998 2016-12-13T13:55:33Z 276.04000000000002 2016-12-13T13:55:45Z 274.58999999999997 2016-12-13T13:55:58Z 273.14999999999998 2016-12-13T13:56:07Z 273.14999999999998 2016-12-13T13:56:08Z 271.70999999999998 2016-12-13T13:56:09Z 272.19 2016-12-13T13:56:10Z 272.67000000000002 2016-12-13T13:56:11Z 272.67000000000002 2016-12-13T13:56:12Z 272.19 2016-12-13T13:56:13Z 270.75 2016-12-13T13:56:26Z 269.79000000000002 2016-12-13T13:56:38Z 268.35000000000002 2016-12-13T13:56:54Z 268.82999999999998 2016-12-13T13:57:01Z 269.31 2016-12-13T13:57:02Z 266.42000000000002 2016-12-13T13:57:14Z 264.01999999999998 2016-12-13T13:57:29Z 263.06 2016-12-13T13:57:45Z 263.06 2016-12-13T13:58:02Z 264.01999999999998 2016-12-13T13:58:16Z 262.57999999999998 2016-12-13T13:58:28Z 263.06 2016-12-13T13:58:40Z 263.54000000000002 2016-12-13T13:58:58Z 263.54000000000002 2016-12-13T13:59:15Z 265.45999999999998 2016-12-13T13:59:31Z 266.42000000000002 2016-12-13T13:59:46Z 266.42000000000002 2016-12-13T14:00:03Z 268.82999999999998 2016-12-13T14:00:23Z 270.75 2016-12-13T14:00:41Z 268.35000000000002 2016-12-13T14:00:54Z 264.5 2016-12-13T14:01:00Z 264.5 2016-12-13T14:01:01Z 263.06 2016-12-13T14:01:03Z 263.54000000000002 2016-12-13T14:01:04Z 263.06 2016-12-13T14:01:16Z 264.01999999999998 2016-12-13T14:01:28Z 263.54000000000002 2016-12-13T14:01:42Z 262.10000000000002 2016-12-13T14:01:47Z 263.06 2016-12-13T14:02:05Z 264.5 2016-12-13T14:02:21Z 267.86000000000001 2016-12-13T14:02:37Z 268.35000000000002 2016-12-13T14:02:55Z 268.82999999999998 2016-12-13T14:03:05Z 265.45999999999998 2016-12-13T14:03:21Z 265.45999999999998 2016-12-13T14:03:36Z 265.45999999999998 2016-12-13T14:03:51Z 264.01999999999998 2016-12-13T14:04:06Z 264.98000000000002 2016-12-13T14:04:21Z 262.10000000000002 2016-12-13T14:04:36Z 262.57999999999998 2016-12-13T14:04:48Z 263.06 2016-12-13T14:05:02Z 262.10000000000002 2016-12-13T14:05:20Z 264.98000000000002 2016-12-13T14:05:27Z 263.54000000000002 2016-12-13T14:05:44Z 260.64999999999998 2016-12-13T14:05:58Z 259.69 2016-12-13T14:06:11Z 259.69 2016-12-13T14:06:28Z 259.69 2016-12-13T14:06:45Z 261.13999999999999 2016-12-13T14:06:55Z 262.57999999999998 2016-12-13T14:07:11Z 263.54000000000002 2016-12-13T14:07:18Z 264.01999999999998 2016-12-13T14:07:19Z 263.54000000000002 2016-12-13T14:07:22Z 264.01999999999998 2016-12-13T14:07:23Z 263.54000000000002 2016-12-13T14:07:24Z 264.5 2016-12-13T14:07:25Z 264.98000000000002 2016-12-13T14:07:26Z 264.5 2016-12-13T14:07:27Z 264.5 2016-12-13T14:07:40Z 265.45999999999998 2016-12-13T14:07:52Z 263.54000000000002 2016-12-13T14:08:04Z 263.54000000000002 2016-12-13T14:08:05Z 263.06 2016-12-13T14:08:06Z 264.98000000000002 2016-12-13T14:08:19Z 261.13999999999999 2016-12-13T14:08:21Z 262.10000000000002 2016-12-13T14:08:22Z 261.62 2016-12-13T14:08:27Z 261.13999999999999 2016-12-13T14:08:28Z 262.10000000000002 2016-12-13T14:08:29Z 261.62 2016-12-13T14:08:30Z 261.62 2016-12-13T14:08:31Z 260.64999999999998 2016-12-13T14:08:32Z 261.62 2016-12-13T14:08:33Z 261.62 2016-12-13T14:08:34Z 261.13999999999999 2016-12-13T14:08:35Z 261.13999999999999 2016-12-13T14:08:36Z 261.62 2016-12-13T14:08:37Z 262.10000000000002 2016-12-13T14:08:55Z 261.62 2016-12-13T14:09:00Z 260.64999999999998 2016-12-13T14:09:01Z 260.64999999999998 2016-12-13T14:09:02Z 259.69 2016-12-13T14:09:03Z 258.73000000000002 2016-12-13T14:09:04Z 256.81 2016-12-13T14:09:08Z 256.81 2016-12-13T14:09:09Z 256.32999999999998 2016-12-13T14:09:10Z 255.84999999999999 2016-12-13T14:09:11Z 255.84999999999999 2016-12-13T14:09:12Z 255.37 2016-12-13T14:09:22Z 255.37 2016-12-13T14:09:23Z 255.37 2016-12-13T14:09:24Z 253.44 2016-12-13T14:09:29Z 251.52000000000001 2016-12-13T14:09:42Z 248.16 2016-12-13T14:09:51Z 246.72 2016-12-13T14:09:53Z 243.34999999999999 2016-12-13T14:09:58Z 240.94999999999999 2016-12-13T14:10:09Z 238.06 2016-12-13T14:10:19Z 236.13999999999999 2016-12-13T14:10:34Z 237.09999999999999 2016-12-13T14:10:51Z 238.06 2016-12-13T14:11:07Z 238.06 2016-12-13T14:11:25Z 237.58000000000001 2016-12-13T14:11:43Z 236.13999999999999 2016-12-13T14:11:59Z 232.78 2016-12-13T14:12:10Z 230.84999999999999 2016-12-13T14:12:14Z 227.97 2016-12-13T14:12:19Z 227.97 2016-12-13T14:12:20Z 224.61000000000001 2016-12-13T14:12:24Z 224.12 2016-12-13T14:12:25Z 223.16 2016-12-13T14:12:26Z 223.16 2016-12-13T14:12:27Z 222.19999999999999 2016-12-13T14:12:28Z 222.19999999999999 2016-12-13T14:12:29Z 221.72 2016-12-13T14:12:30Z 220.28 2016-12-13T14:12:34Z 220.28 2016-12-13T14:12:36Z 219.80000000000001 2016-12-13T14:12:37Z 218.84 2016-12-13T14:12:41Z 219.31999999999999 2016-12-13T14:12:42Z 219.31999999999999 2016-12-13T14:12:43Z 219.80000000000001 2016-12-13T14:12:44Z 219.80000000000001 2016-12-13T14:12:45Z 219.31999999999999 2016-12-13T14:12:46Z 219.80000000000001 2016-12-13T14:12:47Z 220.28 2016-12-13T14:12:48Z 220.75999999999999 2016-12-13T14:13:03Z 223.63999999999999 2016-12-13T14:13:11Z 223.63999999999999 2016-12-13T14:13:12Z 225.56999999999999 2016-12-13T14:13:28Z 226.53 2016-12-13T14:13:43Z 227.97 2016-12-13T14:13:50Z 228.44999999999999 2016-12-13T14:13:51Z 229.41 2016-12-13T14:13:59Z 229.88999999999999 2016-12-13T14:14:00Z 229.88999999999999 2016-12-13T14:14:01Z 229.88999999999999 2016-12-13T14:14:02Z 229.41 2016-12-13T14:14:03Z 229.88999999999999 2016-12-13T14:14:04Z 230.84999999999999 2016-12-13T14:14:19Z 232.30000000000001 2016-12-13T14:14:30Z 232.78 2016-12-13T14:14:31Z 232.78 2016-12-13T14:14:32Z 232.78 2016-12-13T14:14:33Z 233.25999999999999 2016-12-13T14:14:34Z 232.30000000000001 2016-12-13T14:14:35Z 232.30000000000001 2016-12-13T14:14:36Z 232.78 2016-12-13T14:14:37Z 233.25999999999999 2016-12-13T14:14:38Z 233.74000000000001 2016-12-13T14:14:39Z 234.22 2016-12-13T14:14:40Z 236.13999999999999 2016-12-13T14:14:57Z 237.09999999999999 2016-12-13T14:15:18Z 239.02000000000001 2016-12-13T14:15:30Z 239.02000000000001 2016-12-13T14:15:31Z 239.50999999999999 2016-12-13T14:15:32Z 239.50999999999999 2016-12-13T14:15:33Z 239.02000000000001 2016-12-13T14:15:34Z 239.50999999999999 2016-12-13T14:15:35Z 239.99000000000001 2016-12-13T14:15:36Z 239.50999999999999 2016-12-13T14:15:37Z 240.47 2016-12-13T14:15:38Z 240.47 2016-12-13T14:15:39Z 240.47 2016-12-13T14:15:40Z 240.47 2016-12-13T14:15:41Z 240.47 2016-12-13T14:15:42Z 240.94999999999999 2016-12-13T14:15:43Z 240.94999999999999 2016-12-13T14:15:44Z 240.94999999999999 2016-12-13T14:15:45Z 240.94999999999999 2016-12-13T14:15:46Z 242.38999999999999 2016-12-13T14:15:52Z 242.38999999999999 2016-12-13T14:15:53Z 242.38999999999999 2016-12-13T14:15:54Z 242.87 2016-12-13T14:15:55Z 242.87 2016-12-13T14:15:56Z 242.87 2016-12-13T14:15:57Z 243.83000000000001 2016-12-13T14:16:06Z 242.87 2016-12-13T14:16:07Z 243.34999999999999 2016-12-13T14:16:08Z 246.72 2016-12-13T14:16:21Z 249.12 2016-12-13T14:16:40Z 250.08000000000001 2016-12-13T14:16:57Z 251.03999999999999 2016-12-13T14:17:04Z 252 2016-12-13T14:17:05Z 252 2016-12-13T14:17:06Z 252 2016-12-13T14:17:07Z 252 2016-12-13T14:17:08Z 252.47999999999999 2016-12-13T14:17:09Z 252.96000000000001 2016-12-13T14:17:15Z 254.41 2016-12-13T14:17:32Z 255.84999999999999 2016-12-13T14:17:47Z 255.84999999999999 2016-12-13T14:18:05Z 252.96000000000001 2016-12-13T14:18:18Z 250.56 2016-12-13T14:18:27Z 251.03999999999999 2016-12-13T14:18:28Z 251.03999999999999 2016-12-13T14:18:29Z 250.08000000000001 2016-12-13T14:18:30Z 250.56 2016-12-13T14:18:31Z 250.56 2016-12-13T14:18:32Z 251.03999999999999 2016-12-13T14:18:45Z 253.44 2016-12-13T14:19:04Z 254.88999999999999 2016-12-13T14:19:21Z 256.32999999999998 2016-12-13T14:19:35Z 256.32999999999998 2016-12-13T14:19:47Z 256.32999999999998 2016-12-13T14:19:55Z 256.32999999999998 2016-12-13T14:19:56Z 256.32999999999998 2016-12-13T14:19:57Z 256.32999999999998 2016-12-13T14:19:58Z 256.32999999999998 2016-12-13T14:19:59Z 256.81 2016-12-13T14:20:00Z 256.32999999999998 2016-12-13T14:20:01Z 256.32999999999998 2016-12-13T14:20:02Z 256.32999999999998 2016-12-13T14:20:03Z 255.84999999999999 2016-12-13T14:20:04Z 256.32999999999998 2016-12-13T14:20:05Z 255.84999999999999 2016-12-13T14:20:06Z 254.88999999999999 2016-12-13T14:20:21Z 255.84999999999999 2016-12-13T14:20:37Z 256.32999999999998 2016-12-13T14:20:54Z 257.29000000000002 2016-12-13T14:21:09Z 257.76999999999998 2016-12-13T14:21:27Z 258.25 2016-12-13T14:21:45Z 258.25 2016-12-13T14:22:02Z 260.17000000000002 2016-12-13T14:22:17Z 257.76999999999998 2016-12-13T14:22:34Z 257.76999999999998 2016-12-13T14:22:48Z 255.37 2016-12-13T14:22:57Z 254.41 2016-12-13T14:22:59Z 253.44 2016-12-13T14:23:01Z 252 2016-12-13T14:23:06Z 248.63999999999999 2016-12-13T14:23:15Z 245.75 2016-12-13T14:23:29Z 246.72 2016-12-13T14:23:45Z 247.19999999999999 2016-12-13T14:23:58Z 248.63999999999999 2016-12-13T14:24:14Z 250.08000000000001 2016-12-13T14:24:31Z 251.03999999999999 2016-12-13T14:24:49Z 251.52000000000001 2016-12-13T14:25:07Z 252.96000000000001 2016-12-13T14:25:21Z 253.93000000000001 2016-12-13T14:25:37Z 255.37 2016-12-13T14:25:54Z 257.29000000000002 2016-12-13T14:26:08Z 258.25 2016-12-13T14:26:24Z 256.32999999999998 2016-12-13T14:26:37Z 252.47999999999999 2016-12-13T14:26:44Z 252.47999999999999 2016-12-13T14:26:45Z 248.63999999999999 2016-12-13T14:26:52Z 245.27000000000001 2016-12-13T14:27:02Z 243.83000000000001 2016-12-13T14:27:05Z 240.94999999999999 2016-12-13T14:27:20Z 238.06 2016-12-13T14:27:30Z 234.69999999999999 2016-12-13T14:27:37Z 231.81 2016-12-13T14:27:46Z 228.44999999999999 2016-12-13T14:27:57Z 226.53 2016-12-13T14:28:11Z 227.97 2016-12-13T14:28:27Z 228.44999999999999 2016-12-13T14:28:43Z 229.41 2016-12-13T14:28:59Z 230.37 2016-12-13T14:29:16Z 228.93000000000001 2016-12-13T14:29:32Z 227.00999999999999 2016-12-13T14:29:44Z 223.63999999999999 2016-12-13T14:29:53Z 221.24000000000001 2016-12-13T14:29:58Z 217.88 2016-12-13T14:30:06Z 214.50999999999999 2016-12-13T14:30:12Z 214.99000000000001 2016-12-13T14:30:24Z 214.03 2016-12-13T14:30:43Z 214.03 2016-12-13T14:30:44Z 213.55000000000001 2016-12-13T14:30:45Z 210.66999999999999 2016-12-13T14:30:56Z 206.81999999999999 2016-12-13T14:31:05Z 204.90000000000001 2016-12-13T14:31:11Z 201.53 2016-12-13T14:31:14Z 201.05000000000001 2016-12-13T14:31:15Z 201.05000000000001 2016-12-13T14:31:16Z 199.13 2016-12-13T14:31:22Z 197.69 2016-12-13T14:31:25Z 193.84 2016-12-13T14:31:32Z 190.96000000000001 2016-12-13T14:31:38Z 190.96000000000001 2016-12-13T14:31:39Z 187.11000000000001 2016-12-13T14:31:43Z 187.59 2016-12-13T14:31:44Z 184.22999999999999 2016-12-13T14:31:51Z 181.34999999999999 2016-12-13T14:32:00Z 180.87 2016-12-13T14:32:01Z 180.87 2016-12-13T14:32:02Z 181.34999999999999 2016-12-13T14:32:04Z 181.34999999999999 2016-12-13T14:32:05Z 180.87 2016-12-13T14:32:06Z 178.46000000000001 2016-12-13T14:32:21Z 175.09999999999999 2016-12-13T14:32:34Z 172.69 2016-12-13T14:32:41Z 170.28999999999999 2016-12-13T14:32:47Z 166.44999999999999 2016-12-13T14:32:59Z 165 2016-12-13T14:33:03Z 164.03999999999999 2016-12-13T14:33:05Z 162.59999999999999 2016-12-13T14:33:07Z 160.19999999999999 2016-12-13T14:33:13Z 156.83000000000001 2016-12-13T14:33:28Z 157.31 2016-12-13T14:33:29Z 153.94999999999999 2016-12-13T14:33:36Z 153.94999999999999 2016-12-13T14:33:37Z 151.06 2016-12-13T14:33:45Z 149.62 2016-12-13T14:33:46Z 149.62 2016-12-13T14:33:47Z 146.25999999999999 2016-12-13T14:33:57Z 145.30000000000001 2016-12-13T14:33:59Z 141.93000000000001 2016-12-13T14:34:06Z 141.44999999999999 2016-12-13T14:34:08Z 141.44999999999999 2016-12-13T14:34:20Z 143.37 2016-12-13T14:34:37Z 143.84999999999999 2016-12-13T14:34:51Z 142.41 2016-12-13T14:35:06Z 139.05000000000001 2016-12-13T14:35:18Z 137.13 2016-12-13T14:35:21Z 135.68000000000001 2016-12-13T14:35:29Z 135.19999999999999 2016-12-13T14:35:30Z 135.19999999999999 2016-12-13T14:35:31Z 132.31999999999999 2016-12-13T14:35:39Z 131.84 2016-12-13T14:35:40Z 128.47 2016-12-13T14:35:49Z 128.47 2016-12-13T14:35:50Z 125.11 2016-12-13T14:35:59Z 123.67 2016-12-13T14:36:03Z 120.3 2016-12-13T14:36:07Z 119.81999999999999 2016-12-13T14:36:11Z 119.34 2016-12-13T14:36:12Z 117.90000000000001 2016-12-13T14:36:15Z 115.5 2016-12-13T14:36:19Z 113.09 2016-12-13T14:36:24Z 109.73 2016-12-13T14:36:34Z 108.77 2016-12-13T14:36:36Z 106.84 2016-12-13T14:36:49Z 104.44 2016-12-13T14:36:53Z 105.88 2016-12-13T14:37:26Z 105.88 2016-12-13T14:37:30Z 105.40000000000001 2016-12-13T14:37:31Z 105.40000000000001 2016-12-13T14:37:32Z 103.48 2016-12-13T14:37:46Z 103.95999999999999 2016-12-13T14:38:02Z 105.88 2016-12-13T14:38:19Z 106.36 2016-12-13T14:38:22Z 106.84 2016-12-13T14:38:23Z 106.84 2016-12-13T14:38:24Z 106.84 2016-12-13T14:38:25Z 106.36 2016-12-13T14:38:26Z 108.29000000000001 2016-12-13T14:38:42Z 110.20999999999999 2016-12-13T14:38:58Z 112.13 2016-12-13T14:39:13Z 113.56999999999999 2016-12-13T14:39:29Z 114.53 2016-12-13T14:39:46Z 116.45999999999999 2016-12-13T14:40:03Z 118.38 2016-12-13T14:40:22Z 119.34 2016-12-13T14:40:41Z 120.3 2016-12-13T14:40:57Z 118.38 2016-12-13T14:40:59Z 117.90000000000001 2016-12-13T14:41:14Z 114.53 2016-12-13T14:41:21Z 114.05 2016-12-13T14:41:33Z 115.98 2016-12-13T14:41:50Z 116.94 2016-12-13T14:42:05Z 118.86 2016-12-13T14:42:22Z 118.86 2016-12-13T14:42:31Z 119.81999999999999 2016-12-13T14:42:32Z 119.81999999999999 2016-12-13T14:42:33Z 119.81999999999999 2016-12-13T14:42:34Z 120.78 2016-12-13T14:42:35Z 121.26000000000001 2016-12-13T14:42:36Z 121.26000000000001 2016-12-13T14:42:37Z 120.78 2016-12-13T14:42:38Z 121.26000000000001 2016-12-13T14:42:39Z 120.78 2016-12-13T14:42:40Z 121.73999999999999 2016-12-13T14:42:41Z 121.73999999999999 2016-12-13T14:42:42Z 121.73999999999999 2016-12-13T14:42:43Z 122.22 2016-12-13T14:42:44Z 121.73999999999999 2016-12-13T14:42:45Z 122.22 2016-12-13T14:42:46Z 121.73999999999999 2016-12-13T14:42:47Z 122.22 2016-12-13T14:42:48Z 123.19 2016-12-13T14:43:01Z 123.67 2016-12-13T14:43:02Z 123.67 2016-12-13T14:43:03Z 123.67 2016-12-13T14:43:04Z 123.67 2016-12-13T14:43:05Z 126.06999999999999 2016-12-13T14:43:23Z 127.03 2016-12-13T14:43:35Z 127.03 2016-12-13T14:43:36Z 127.51000000000001 2016-12-13T14:43:37Z 127.03 2016-12-13T14:43:38Z 127.51000000000001 2016-12-13T14:43:39Z 127.51000000000001 2016-12-13T14:43:40Z 129.43000000000001 2016-12-13T14:44:00Z 131.84 2016-12-13T14:44:21Z 132.80000000000001 2016-12-13T14:44:39Z 134.24000000000001 2016-12-13T14:44:59Z 134.72 2016-12-13T14:45:14Z 134.24000000000001 2016-12-13T14:45:32Z 135.68000000000001 2016-12-13T14:45:50Z 136.16 2016-12-13T14:46:11Z 137.13 2016-12-13T14:46:30Z 136.63999999999999 2016-12-13T14:46:46Z 136.16 2016-12-13T14:47:02Z 133.75999999999999 2016-12-13T14:47:17Z 131.36000000000001 2016-12-13T14:47:23Z 130.88 2016-12-13T14:47:40Z 127.98999999999999 2016-12-13T14:47:57Z 127.51000000000001 2016-12-13T14:47:58Z 124.63 2016-12-13T14:48:05Z 121.73999999999999 2016-12-13T14:48:09Z 118.38 2016-12-13T14:48:17Z 117.90000000000001 2016-12-13T14:48:18Z 116.45999999999999 2016-12-13T14:48:21Z 114.53 2016-12-13T14:48:26Z 111.17 2016-12-13T14:48:35Z 110.69 2016-12-13T14:48:36Z 109.73 2016-12-13T14:48:38Z 106.84 2016-12-13T14:48:45Z 102.52 2016-12-13T14:48:54Z 102.52 2016-12-13T14:48:55Z 102.52 2016-12-13T14:49:04Z 102.04000000000001 2016-12-13T14:49:19Z 98.670000000000002 2016-12-13T14:49:33Z 95.310000000000002 2016-12-13T14:49:48Z 94.349999999999994 2016-12-13T14:49:57Z 90.5 2016-12-13T14:50:09Z 89.540000000000006 2016-12-13T14:50:14Z 86.180000000000007 2016-12-13T14:50:24Z 83.290000000000006 2016-12-13T14:50:36Z 83.290000000000006 2016-12-13T14:50:38Z 83.290000000000006 2016-12-13T14:50:39Z 83.290000000000006 2016-12-13T14:50:40Z 82.810000000000002 2016-12-13T14:50:56Z 80.890000000000001 2016-12-13T14:51:12Z 79.450000000000003 2016-12-13T14:51:24Z 78.969999999999999 2016-12-13T14:51:37Z 78 2016-12-13T14:51:52Z 77.519999999999996 2016-12-13T14:52:05Z 77.519999999999996 2016-12-13T14:52:24Z 76.079999999999998 2016-12-13T14:52:30Z 76.079999999999998 2016-12-13T14:52:31Z 76.079999999999998 2016-12-13T14:52:32Z 76.079999999999998 2016-12-13T14:52:33Z 76.560000000000002 2016-12-13T14:52:34Z 77.040000000000006 2016-12-13T14:52:35Z 76.560000000000002 2016-12-13T14:52:36Z 76.560000000000002 2016-12-13T14:52:37Z 76.560000000000002 2016-12-13T14:52:38Z 76.079999999999998 2016-12-13T14:52:55Z 75.120000000000005 2016-12-13T14:53:32Z 76.079999999999998 2016-12-13T14:53:37Z 68.870000000000005 2016-12-13T15:32:44Z 68.870000000000005 2016-12-13T15:33:14Z 68.870000000000005 2016-12-13T15:33:40Z 67.909999999999997 2016-12-13T15:34:01Z 67.909999999999997 2016-12-13T15:34:31Z 68.390000000000001 2016-12-13T15:34:39Z 67.909999999999997 2016-12-13T15:34:56Z 69.829999999999998 2016-12-14T15:31:34Z 69.349999999999994 2016-12-14T15:31:36Z 69.349999999999994 2016-12-14T15:32:50Z 70.790000000000006 2016-12-14T15:33:16Z 70.790000000000006 2016-12-14T15:33:50Z 102.52 2016-12-14T15:34:06Z 102.52 2016-12-14T15:34:07Z 60.700000000000003 2016-12-14T15:34:13Z 60.700000000000003 2016-12-14T15:34:39Z 60.700000000000003 2016-12-14T15:34:45Z 58.780000000000001 2016-12-14T15:40:01Z 60.219999999999999 2016-12-14T15:40:30Z 60.700000000000003 2016-12-14T15:40:50Z 59.259999999999998 2016-12-14T15:40:52Z 58.299999999999997 2016-12-14T15:40:55Z 59.740000000000002 2016-12-14T15:40:56Z 59.259999999999998 2016-12-14T15:41:13Z 61.18 2016-12-14T15:41:14Z 59.740000000000002 2016-12-14T15:41:24Z 60.219999999999999 2016-12-14T15:41:28Z 60.219999999999999 2016-12-14T15:42:06Z 60.219999999999999 2016-12-14T15:42:09Z 60.219999999999999 2016-12-14T15:42:10Z 59.740000000000002 2016-12-14T15:42:15Z 62.140000000000001 2016-12-14T16:18:37Z 61.18 2016-12-14T16:18:38Z 53.490000000000002 2016-12-14T18:13:54Z 53.009999999999998 2016-12-14T18:13:57Z 88.099999999999994 2016-12-15T04:17:32Z 89.540000000000006 2016-12-15T04:17:38Z 89.060000000000002 2016-12-15T04:17:53Z 89.060000000000002 2016-12-15T04:17:56Z 89.540000000000006 2016-12-15T04:18:03Z 90.5 2016-12-15T04:18:17Z 91.459999999999994 2016-12-15T04:18:22Z 90.980000000000004 2016-12-15T04:18:25Z 90.980000000000004 2016-12-15T04:18:29Z 90.980000000000004 2016-12-15T04:18:48Z 91.939999999999998 2016-12-15T04:19:03Z 92.420000000000002 2016-12-15T04:19:11Z 93.390000000000001 2016-12-15T04:19:27Z 92.900000000000006 2016-12-15T04:19:39Z 94.829999999999998 2016-12-15T04:19:55Z 95.790000000000006 2016-12-15T04:20:10Z 98.189999999999998 2016-12-15T04:20:25Z 99.150000000000006 2016-12-15T04:20:31Z 98.670000000000002 2016-12-15T04:20:35Z 100.59999999999999 2016-12-15T04:20:53Z 101.56 2016-12-15T04:21:04Z 103 2016-12-15T04:21:18Z 103.48 2016-12-15T04:21:20Z 103.95999999999999 2016-12-15T04:21:26Z 104.44 2016-12-15T04:21:42Z 104.92 2016-12-15T04:21:44Z 103.95999999999999 2016-12-15T04:21:50Z 105.88 2016-12-15T04:21:56Z 106.84 2016-12-15T04:22:12Z 107.31999999999999 2016-12-15T04:22:27Z 109.25 2016-12-15T04:22:42Z 110.69 2016-12-15T04:22:58Z 110.20999999999999 2016-12-15T04:23:13Z 111.65000000000001 2016-12-15T04:23:16Z 110.69 2016-12-15T04:23:32Z 112.13 2016-12-15T04:23:39Z 112.61 2016-12-15T04:23:43Z 114.05 2016-12-15T04:24:00Z 114.53 2016-12-15T04:24:17Z 117.42 2016-12-15T04:24:30Z 117.90000000000001 2016-12-15T04:24:34Z 119.81999999999999 2016-12-15T04:24:49Z 120.78 2016-12-15T04:25:04Z 123.19 2016-12-15T04:25:13Z 124.63 2016-12-15T04:25:25Z 126.55 2016-12-15T04:25:41Z 127.98999999999999 2016-12-15T04:25:56Z 129.43000000000001 2016-12-15T04:26:06Z 131.84 2016-12-15T04:26:23Z 132.80000000000001 2016-12-15T04:26:38Z 134.72 2016-12-15T04:26:51Z 136.63999999999999 2016-12-15T04:27:10Z 138.09 2016-12-15T04:27:25Z 139.05000000000001 2016-12-15T04:27:42Z 139.05000000000001 2016-12-15T04:27:57Z 140.49000000000001 2016-12-15T04:28:16Z 141.44999999999999 2016-12-15T04:28:33Z 142.41 2016-12-15T04:28:48Z 143.84999999999999 2016-12-15T04:29:04Z 144.34 2016-12-15T04:29:22Z 145.30000000000001 2016-12-15T04:29:40Z 144.34 2016-12-15T04:29:54Z 144.34 2016-12-15T04:30:13Z 142.41 2016-12-15T04:30:32Z 140.97 2016-12-15T04:30:40Z 141.44999999999999 2016-12-15T04:31:02Z 139.53 2016-12-15T04:31:17Z 139.53 2016-12-15T04:31:32Z 138.56999999999999 2016-12-15T04:31:58Z 139.05000000000001 2016-12-15T04:32:27Z 138.56999999999999 2016-12-15T04:32:43Z 138.56999999999999 2016-12-15T04:32:44Z 138.09 2016-12-15T04:32:45Z 135.68000000000001 2016-12-15T04:33:01Z 132.31999999999999 2016-12-15T04:33:16Z 127.98999999999999 2016-12-15T04:33:28Z 127.98999999999999 2016-12-15T04:33:29Z 124.63 2016-12-15T04:33:42Z 124.15000000000001 2016-12-15T04:33:43Z 121.73999999999999 2016-12-15T04:33:50Z 118.86 2016-12-15T04:34:00Z 119.34 2016-12-15T04:34:12Z 121.73999999999999 2016-12-15T04:34:30Z 122.70999999999999 2016-12-15T04:34:43Z 123.19 2016-12-15T04:35:00Z 124.63 2016-12-15T04:35:16Z 122.70999999999999 2016-12-15T04:35:31Z 120.78 2016-12-15T04:35:37Z 117.42 2016-12-15T04:35:45Z 114.53 2016-12-15T04:35:55Z 111.17 2016-12-15T04:36:00Z 109.25 2016-12-15T04:36:05Z 108.29000000000001 2016-12-15T04:36:20Z 109.73 2016-12-15T04:36:34Z 109.73 2016-12-15T04:36:35Z 111.17 2016-12-15T04:36:38Z 112.13 2016-12-15T04:36:52Z 114.05 2016-12-15T04:37:10Z 114.05 2016-12-15T04:37:15Z 114.05 2016-12-15T04:37:16Z 114.05 2016-12-15T04:37:17Z 113.09 2016-12-15T04:37:18Z 113.56999999999999 2016-12-15T04:37:19Z 116.94 2016-12-15T04:37:35Z 119.34 2016-12-15T04:37:53Z 121.26000000000001 2016-12-15T04:38:06Z 120.78 2016-12-15T04:38:07Z 121.73999999999999 2016-12-15T04:38:13Z 122.22 2016-12-15T04:38:14Z 123.19 2016-12-15T04:38:21Z 124.15000000000001 2016-12-15T04:38:35Z 127.03 2016-12-15T04:38:47Z 128.94999999999999 2016-12-15T04:38:58Z 128.94999999999999 2016-12-15T04:38:59Z 129.43000000000001 2016-12-15T04:39:00Z 129.43000000000001 2016-12-15T04:39:01Z 129.43000000000001 2016-12-15T04:39:03Z 131.84 2016-12-15T04:39:17Z 131.36000000000001 2016-12-15T04:39:18Z 131.84 2016-12-15T04:39:19Z 133.75999999999999 2016-12-15T04:39:36Z 135.19999999999999 2016-12-15T04:39:53Z 138.09 2016-12-15T04:40:13Z 140.00999999999999 2016-12-15T04:40:28Z 141.44999999999999 2016-12-15T04:40:44Z 142.41 2016-12-15T04:40:56Z 142.88999999999999 2016-12-15T04:40:57Z 144.34 2016-12-15T04:41:15Z 144.81999999999999 2016-12-15T04:41:16Z 144.81999999999999 2016-12-15T04:41:17Z 144.81999999999999 2016-12-15T04:41:18Z 144.81999999999999 2016-12-15T04:41:19Z 144.81999999999999 2016-12-15T04:41:20Z 145.78 2016-12-15T04:41:36Z 146.25999999999999 2016-12-15T04:41:50Z 145.78 2016-12-15T04:41:51Z 145.78 2016-12-15T04:41:52Z 145.30000000000001 2016-12-15T04:41:53Z 145.30000000000001 2016-12-15T04:41:54Z 142.88999999999999 2016-12-15T04:42:09Z 143.84999999999999 2016-12-15T04:42:22Z 145.78 2016-12-15T04:42:41Z 148.18000000000001 2016-12-15T04:42:58Z 150.09999999999999 2016-12-15T04:43:13Z 152.03 2016-12-15T04:43:30Z 154.91 2016-12-15T04:43:47Z 156.34999999999999 2016-12-15T04:44:00Z 157.31 2016-12-15T04:44:12Z 156.34999999999999 2016-12-15T04:44:13Z 156.83000000000001 2016-12-15T04:44:14Z 156.83000000000001 2016-12-15T04:44:15Z 157.31 2016-12-15T04:44:16Z 157.78999999999999 2016-12-15T04:44:17Z 158.27000000000001 2016-12-15T04:44:18Z 158.75 2016-12-15T04:44:19Z 158.75 2016-12-15T04:44:20Z 158.75 2016-12-15T04:44:25Z 158.75 2016-12-15T04:44:26Z 159.72 2016-12-15T04:44:42Z 161.16 2016-12-15T04:44:59Z 162.59999999999999 2016-12-15T04:45:16Z 165 2016-12-15T04:45:33Z 166.44999999999999 2016-12-15T04:45:44Z 165.96000000000001 2016-12-15T04:45:45Z 166.93000000000001 2016-12-15T04:45:46Z 168.84999999999999 2016-12-15T04:46:01Z 169.81 2016-12-15T04:46:02Z 169.81 2016-12-15T04:46:03Z 171.72999999999999 2016-12-15T04:46:21Z 174.13999999999999 2016-12-15T04:46:39Z 175.58000000000001 2016-12-15T04:46:51Z 176.06 2016-12-15T04:46:52Z 176.06 2016-12-15T04:46:53Z 177.97999999999999 2016-12-15T04:47:09Z 177.97999999999999 2016-12-15T04:47:13Z 178.46000000000001 2016-12-15T04:47:14Z 179.90000000000001 2016-12-15T04:47:31Z 181.83000000000001 2016-12-15T04:47:48Z 181.83000000000001 2016-12-15T04:48:06Z 184.22999999999999 2016-12-15T04:48:24Z 185.66999999999999 2016-12-15T04:48:42Z 187.59 2016-12-15T04:49:01Z 189.52000000000001 2016-12-15T04:49:18Z 190.96000000000001 2016-12-15T04:49:33Z 192.40000000000001 2016-12-15T04:49:35Z 191.91999999999999 2016-12-15T04:49:36Z 193.84 2016-12-15T04:49:49Z 192.88 2016-12-15T04:49:50Z 196.25 2016-12-15T04:50:01Z 199.13 2016-12-15T04:50:19Z 201.05000000000001 2016-12-15T04:50:30Z 201.53 2016-12-15T04:50:31Z 202.00999999999999 2016-12-15T04:50:37Z 204.90000000000001 2016-12-15T04:50:56Z 207.30000000000001 2016-12-15T04:51:13Z 210.19 2016-12-15T04:51:29Z 210.66999999999999 2016-12-15T04:51:33Z 210.19 2016-12-15T04:51:34Z 211.63 2016-12-15T04:51:43Z 212.11000000000001 2016-12-15T04:51:44Z 212.11000000000001 2016-12-15T04:51:51Z 213.06999999999999 2016-12-15T04:51:52Z 214.50999999999999 2016-12-15T04:51:53Z 214.03 2016-12-15T04:51:54Z 214.50999999999999 2016-12-15T04:51:57Z 214.50999999999999 2016-12-15T04:51:58Z 214.03 2016-12-15T04:51:59Z 214.50999999999999 2016-12-15T04:52:00Z 214.99000000000001 2016-12-15T04:52:01Z 215.47 2016-12-15T04:52:02Z 215.47 2016-12-15T04:52:03Z 215.47 2016-12-15T04:52:08Z 215.94999999999999 2016-12-15T04:52:09Z 216.43000000000001 2016-12-15T04:52:11Z 215.94999999999999 2016-12-15T04:52:12Z 216.43000000000001 2016-12-15T04:52:13Z 216.91 2016-12-15T04:52:14Z 216.43000000000001 2016-12-15T04:52:15Z 216.91 2016-12-15T04:52:16Z 216.91 2016-12-15T04:52:17Z 216.91 2016-12-15T04:52:20Z 217.88 2016-12-15T04:52:21Z 217.88 2016-12-15T04:52:22Z 218.36000000000001 2016-12-15T04:52:23Z 217.88 2016-12-15T04:52:24Z 217.88 2016-12-15T04:52:25Z 218.84 2016-12-15T04:52:26Z 218.84 2016-12-15T04:52:27Z 220.75999999999999 2016-12-15T04:52:43Z 220.28 2016-12-15T04:52:44Z 221.72 2016-12-15T04:52:51Z 223.16 2016-12-15T04:53:01Z 222.68000000000001 2016-12-15T04:53:02Z 225.09 2016-12-15T04:53:18Z 226.53 2016-12-15T04:53:26Z 227.49000000000001 2016-12-15T04:53:36Z 227.49000000000001 2016-12-15T04:53:37Z 227.49000000000001 2016-12-15T04:53:38Z 227.97 2016-12-15T04:53:39Z 227.97 2016-12-15T04:53:40Z 227.49000000000001 2016-12-15T04:53:41Z 227.00999999999999 2016-12-15T04:53:42Z 227.49000000000001 2016-12-15T04:53:43Z 230.37 2016-12-15T04:54:01Z 230.84999999999999 2016-12-15T04:54:16Z 231.81 2016-12-15T04:54:32Z 232.30000000000001 2016-12-15T04:54:49Z 231.33000000000001 2016-12-15T04:55:04Z 228.93000000000001 2016-12-15T04:55:14Z 228.93000000000001 2016-12-15T04:55:29Z 228.44999999999999 2016-12-15T04:55:42Z 228.44999999999999 2016-12-15T04:55:59Z 230.37 2016-12-15T04:56:11Z 230.37 2016-12-15T04:56:52Z 229.88999999999999 2016-12-15T04:57:19Z 229.88999999999999 2016-12-15T04:57:20Z 229.88999999999999 2016-12-15T04:57:21Z 229.88999999999999 2016-12-15T04:57:22Z 230.37 2016-12-15T04:57:23Z 231.33000000000001 2016-12-15T04:57:40Z 232.30000000000001 2016-12-15T04:57:47Z 233.25999999999999 2016-12-15T04:58:04Z 234.69999999999999 2016-12-15T04:58:21Z 235.66 2016-12-15T04:58:36Z 238.06 2016-12-15T04:58:50Z 239.50999999999999 2016-12-15T04:59:03Z 239.50999999999999 2016-12-15T04:59:04Z 239.50999999999999 2016-12-15T04:59:05Z 241.43000000000001 2016-12-15T04:59:23Z 243.83000000000001 2016-12-15T04:59:42Z 244.31 2016-12-15T05:00:00Z 245.27000000000001 2016-12-15T05:00:20Z 247.68000000000001 2016-12-15T05:00:37Z 249.59999999999999 2016-12-15T05:00:57Z 251.52000000000001 2016-12-15T05:01:14Z 253.93000000000001 2016-12-15T05:01:30Z 255.84999999999999 2016-12-15T05:01:46Z 257.76999999999998 2016-12-15T05:02:03Z 258.25 2016-12-15T05:02:09Z 257.76999999999998 2016-12-15T05:02:23Z 257.29000000000002 2016-12-15T05:02:36Z 253.93000000000001 2016-12-15T05:02:48Z 250.56 2016-12-15T05:03:03Z 248.16 2016-12-15T05:03:09Z 246.72 2016-12-15T05:03:24Z 246.22999999999999 2016-12-15T05:03:25Z 246.72 2016-12-15T05:03:27Z 246.72 2016-12-15T05:03:28Z 246.72 2016-12-15T05:03:29Z 247.68000000000001 2016-12-15T05:03:41Z 250.08000000000001 2016-12-15T05:04:01Z 251.52000000000001 2016-12-15T05:04:17Z 252.96000000000001 2016-12-15T05:04:30Z 254.41 2016-12-15T05:04:45Z 256.81 2016-12-15T05:04:59Z 257.29000000000002 2016-12-15T05:05:12Z 259.20999999999998 2016-12-15T05:05:28Z 260.17000000000002 2016-12-15T05:05:46Z 261.62 2016-12-15T05:06:03Z 261.62 2016-12-15T05:06:17Z 261.13999999999999 2016-12-15T05:06:31Z 259.69 2016-12-15T05:06:36Z 258.25 2016-12-15T05:06:52Z 258.25 2016-12-15T05:07:07Z 257.29000000000002 2016-12-15T05:07:21Z 256.81 2016-12-15T05:07:37Z 257.76999999999998 2016-12-15T05:07:53Z 257.76999999999998 2016-12-15T05:08:09Z 255.84999999999999 2016-12-15T05:08:23Z 252.47999999999999 2016-12-15T05:08:33Z 252.47999999999999 2016-12-15T05:08:36Z 252.47999999999999 2016-12-15T05:08:48Z 252.96000000000001 2016-12-15T05:09:03Z 254.88999999999999 2016-12-15T05:09:09Z 256.81 2016-12-15T05:09:26Z 257.29000000000002 2016-12-15T05:09:41Z 255.84999999999999 2016-12-15T05:09:49Z 253.44 2016-12-15T05:10:05Z 250.56 2016-12-15T05:10:11Z 247.19999999999999 2016-12-15T05:10:18Z 244.78999999999999 2016-12-15T05:10:26Z 241.43000000000001 2016-12-15T05:10:32Z 238.06 2016-12-15T05:10:35Z 238.06 2016-12-15T05:10:36Z 237.09999999999999 2016-12-15T05:10:37Z 236.13999999999999 2016-12-15T05:10:38Z 236.13999999999999 2016-12-15T05:10:39Z 235.66 2016-12-15T05:10:40Z 234.22 2016-12-15T05:10:41Z 234.22 2016-12-15T05:10:42Z 233.25999999999999 2016-12-15T05:10:43Z 233.25999999999999 2016-12-15T05:10:44Z 229.41 2016-12-15T05:10:48Z 228.44999999999999 2016-12-15T05:10:53Z 227.97 2016-12-15T05:10:54Z 227.49000000000001 2016-12-15T05:10:55Z 227.00999999999999 2016-12-15T05:10:56Z 226.53 2016-12-15T05:10:57Z 226.05000000000001 2016-12-15T05:10:58Z 226.05000000000001 2016-12-15T05:10:59Z 225.09 2016-12-15T05:11:00Z 224.12 2016-12-15T05:11:01Z 224.12 2016-12-15T05:11:02Z 223.16 2016-12-15T05:11:03Z 223.16 2016-12-15T05:11:04Z 222.68000000000001 2016-12-15T05:11:06Z 222.68000000000001 2016-12-15T05:11:07Z 222.19999999999999 2016-12-15T05:11:08Z 222.19999999999999 2016-12-15T05:11:09Z 222.19999999999999 2016-12-15T05:11:10Z 222.19999999999999 2016-12-15T05:11:11Z 221.72 2016-12-15T05:11:12Z 222.68000000000001 2016-12-15T05:11:13Z 223.16 2016-12-15T05:11:26Z 225.56999999999999 2016-12-15T05:11:47Z 226.53 2016-12-15T05:11:56Z 227.00999999999999 2016-12-15T05:11:57Z 229.88999999999999 2016-12-15T05:12:16Z 230.84999999999999 2016-12-15T05:12:22Z 231.33000000000001 2016-12-15T05:12:23Z 231.81 2016-12-15T05:12:35Z 232.78 2016-12-15T05:12:36Z 235.18000000000001 2016-12-15T05:12:51Z 236.13999999999999 2016-12-15T05:12:58Z 236.62 2016-12-15T05:12:59Z 236.62 2016-12-15T05:13:00Z 238.53999999999999 2016-12-15T05:13:21Z 239.50999999999999 2016-12-15T05:13:34Z 237.58000000000001 2016-12-15T05:13:39Z 239.50999999999999 2016-12-15T05:13:55Z 239.99000000000001 2016-12-15T05:14:10Z 239.02000000000001 2016-12-15T05:14:28Z 238.53999999999999 2016-12-15T05:14:44Z 239.02000000000001 2016-12-15T05:15:00Z 240.47 2016-12-15T05:15:19Z 242.87 2016-12-15T05:15:40Z 244.78999999999999 2016-12-15T05:15:59Z 245.75 2016-12-15T05:16:18Z 247.68000000000001 2016-12-15T05:16:34Z 249.12 2016-12-15T05:16:49Z 251.52000000000001 2016-12-15T05:17:06Z 253.93000000000001 2016-12-15T05:17:26Z 256.32999999999998 2016-12-15T05:17:43Z 254.41 2016-12-15T05:17:45Z 255.84999999999999 2016-12-15T05:18:04Z 256.32999999999998 2016-12-15T05:18:20Z 256.81 2016-12-15T05:18:33Z 259.69 2016-12-15T05:18:48Z 262.57999999999998 2016-12-15T05:19:05Z 263.54000000000002 2016-12-15T05:19:22Z 263.54000000000002 2016-12-15T05:19:38Z 264.5 2016-12-15T05:19:43Z 264.5 2016-12-15T05:19:44Z 265.45999999999998 2016-12-15T05:20:00Z 264.98000000000002 2016-12-15T05:20:14Z 261.62 2016-12-15T05:20:24Z 259.20999999999998 2016-12-15T05:20:39Z 259.20999999999998 2016-12-15T05:20:51Z 260.17000000000002 2016-12-15T05:21:06Z 262.10000000000002 2016-12-15T05:21:24Z 263.06 2016-12-15T05:21:43Z 262.10000000000002 2016-12-15T05:21:58Z 261.62 2016-12-15T05:22:15Z 263.54000000000002 2016-12-15T05:22:31Z 264.01999999999998 2016-12-15T05:22:47Z 264.01999999999998 2016-12-15T05:23:03Z 263.06 2016-12-15T05:23:20Z 264.98000000000002 2016-12-15T05:23:38Z 265.94 2016-12-15T05:23:52Z 265.45999999999998 2016-12-15T05:24:07Z 262.57999999999998 2016-12-15T05:24:18Z 263.06 2016-12-15T05:24:19Z 260.64999999999998 2016-12-15T05:24:24Z 259.69 2016-12-15T05:24:38Z 261.62 2016-12-15T05:24:54Z 261.13999999999999 2016-12-15T05:25:08Z 262.10000000000002 2016-12-15T05:25:26Z 263.54000000000002 2016-12-15T05:25:38Z 265.94 2016-12-15T05:25:54Z 267.38 2016-12-15T05:25:59Z 267.86000000000001 2016-12-15T05:26:14Z 264.98000000000002 2016-12-15T05:26:25Z 264.01999999999998 2016-12-15T05:26:36Z 264.01999999999998 2016-12-15T05:26:37Z 263.54000000000002 2016-12-15T05:26:38Z 262.10000000000002 2016-12-15T05:26:41Z 261.62 2016-12-15T05:26:42Z 262.10000000000002 2016-12-15T05:26:43Z 262.10000000000002 2016-12-15T05:26:44Z 262.10000000000002 2016-12-15T05:26:45Z 261.62 2016-12-15T05:26:58Z 261.13999999999999 2016-12-15T05:27:12Z 261.13999999999999 2016-12-15T05:27:24Z 262.10000000000002 2016-12-15T05:27:37Z 261.13999999999999 2016-12-15T05:27:49Z 261.13999999999999 2016-12-15T05:28:02Z 262.10000000000002 2016-12-15T05:28:17Z 263.06 2016-12-15T05:28:29Z 263.54000000000002 2016-12-15T05:28:42Z 264.98000000000002 2016-12-15T05:28:55Z 266.42000000000002 2016-12-15T05:29:09Z 267.38 2016-12-15T05:29:23Z 267.86000000000001 2016-12-15T05:29:36Z 268.35000000000002 2016-12-15T05:29:50Z 270.26999999999998 2016-12-15T05:30:03Z 271.23000000000002 2016-12-15T05:30:17Z 272.19 2016-12-15T05:30:30Z 273.63 2016-12-15T05:30:41Z 273.63 2016-12-15T05:30:53Z 274.58999999999997 2016-12-15T05:31:07Z 274.11000000000001 2016-12-15T05:31:20Z 274.11000000000001 2016-12-15T05:31:35Z 274.11000000000001 2016-12-15T05:31:46Z 274.11000000000001 2016-12-15T05:31:58Z 274.58999999999997 2016-12-15T05:32:10Z 275.56 2016-12-15T05:32:22Z 277 2016-12-15T05:32:37Z 278.44 2016-12-15T05:32:51Z 280.83999999999997 2016-12-15T05:33:05Z 281.31999999999999 2016-12-15T05:33:08Z 281.31999999999999 2016-12-15T05:33:09Z 281.80000000000001 2016-12-15T05:33:10Z 281.31999999999999 2016-12-15T05:33:11Z 281.80000000000001 2016-12-15T05:33:12Z 281.80000000000001 2016-12-15T05:33:13Z 283.25 2016-12-15T05:33:25Z 283.73000000000002 2016-12-15T05:33:40Z 284.20999999999998 2016-12-15T05:33:52Z 284.20999999999998 2016-12-15T05:34:10Z 286.61000000000001 2016-12-15T05:34:23Z 286.61000000000001 2016-12-15T05:34:36Z 288.52999999999997 2016-12-15T05:34:49Z 287.56999999999999 2016-12-15T05:35:04Z 286.61000000000001 2016-12-15T05:35:18Z 283.25 2016-12-15T05:35:31Z 281.31999999999999 2016-12-15T05:35:37Z 281.31999999999999 2016-12-15T05:35:38Z 279.88 2016-12-15T05:35:45Z 280.83999999999997 2016-12-15T05:35:57Z 282.76999999999998 2016-12-15T05:36:09Z 284.20999999999998 2016-12-15T05:36:24Z 287.08999999999997 2016-12-15T05:36:42Z 286.13 2016-12-15T05:36:59Z 282.27999999999997 2016-12-15T05:37:07Z 281.80000000000001 2016-12-15T05:37:08Z 278.44 2016-12-15T05:37:24Z 278.92000000000002 2016-12-15T05:37:25Z 277.48000000000002 2016-12-15T05:37:40Z 278.92000000000002 2016-12-15T05:37:58Z 280.83999999999997 2016-12-15T05:38:17Z 277.95999999999998 2016-12-15T05:38:31Z 274.58999999999997 2016-12-15T05:38:41Z 275.06999999999999 2016-12-15T05:38:48Z 276.51999999999998 2016-12-15T05:38:59Z 277.48000000000002 2016-12-15T05:39:17Z 279.39999999999998 2016-12-15T05:39:32Z 280.83999999999997 2016-12-15T05:39:54Z 282.76999999999998 2016-12-15T05:40:12Z 284.69 2016-12-15T05:40:29Z 284.69 2016-12-15T05:40:46Z 283.73000000000002 2016-12-15T05:41:04Z 284.69 2016-12-15T05:41:24Z 285.64999999999998 2016-12-15T05:41:43Z 287.08999999999997 2016-12-15T05:42:00Z 289.00999999999999 2016-12-15T05:42:18Z 289.97000000000003 2016-12-15T05:42:32Z 292.86000000000001 2016-12-15T05:42:46Z 293.81999999999999 2016-12-15T05:43:01Z 295.25999999999999 2016-12-15T05:43:21Z 296.69999999999999 2016-12-15T05:43:33Z 296.69999999999999 2016-12-15T05:43:34Z 296.69999999999999 2016-12-15T05:43:35Z 296.22000000000003 2016-12-15T05:43:52Z 296.69999999999999 2016-12-15T05:44:04Z 295.25999999999999 2016-12-15T05:44:14Z 295.25999999999999 2016-12-15T05:44:31Z 295.25999999999999 2016-12-15T05:44:35Z 291.42000000000002 2016-12-15T05:44:49Z 288.52999999999997 2016-12-15T05:45:02Z 288.05000000000001 2016-12-15T05:45:17Z 287.08999999999997 2016-12-15T05:45:33Z 289.49000000000001 2016-12-15T05:45:50Z 290.94 2016-12-15T05:46:07Z 292.86000000000001 2016-12-15T05:46:22Z 289.97000000000003 2016-12-15T05:46:37Z 289.00999999999999 2016-12-15T05:46:39Z 285.17000000000002 2016-12-15T05:46:47Z 283.25 2016-12-15T05:46:50Z 280.36000000000001 2016-12-15T05:46:54Z 277 2016-12-15T05:46:57Z 273.63 2016-12-15T05:47:00Z 270.26999999999998 2016-12-15T05:47:04Z 267.38 2016-12-15T05:47:09Z 267.86000000000001 2016-12-15T05:47:20Z 270.26999999999998 2016-12-15T05:47:32Z 272.67000000000002 2016-12-15T05:47:48Z 274.11000000000001 2016-12-15T05:48:05Z 274.58999999999997 2016-12-15T05:48:23Z 273.14999999999998 2016-12-15T05:48:34Z 271.70999999999998 2016-12-15T05:48:46Z 268.82999999999998 2016-12-15T05:49:03Z 267.86000000000001 2016-12-15T05:49:08Z 264.01999999999998 2016-12-15T05:49:18Z 260.64999999999998 2016-12-15T05:49:24Z 257.29000000000002 2016-12-15T05:49:29Z 253.93000000000001 2016-12-15T05:49:33Z 252.96000000000001 2016-12-15T05:49:35Z 249.59999999999999 2016-12-15T05:49:38Z 250.08000000000001 2016-12-15T05:49:39Z 246.72 2016-12-15T05:49:42Z 243.34999999999999 2016-12-15T05:49:45Z 243.34999999999999 2016-12-15T05:49:46Z 239.99000000000001 2016-12-15T05:49:51Z 237.58000000000001 2016-12-15T05:49:56Z 236.13999999999999 2016-12-15T05:50:08Z 237.09999999999999 2016-12-15T05:50:14Z 239.50999999999999 2016-12-15T05:50:27Z 239.50999999999999 2016-12-15T05:50:32Z 241.43000000000001 2016-12-15T05:50:47Z 241.43000000000001 2016-12-15T05:51:04Z 239.50999999999999 2016-12-15T05:51:19Z 239.02000000000001 2016-12-15T05:51:36Z 238.53999999999999 2016-12-15T05:51:53Z 240.94999999999999 2016-12-15T05:52:08Z 242.38999999999999 2016-12-15T05:52:26Z 243.83000000000001 2016-12-15T05:52:43Z 244.31 2016-12-15T05:53:01Z 241.43000000000001 2016-12-15T05:53:18Z 239.99000000000001 2016-12-15T05:53:36Z 237.58000000000001 2016-12-15T05:53:54Z 234.69999999999999 2016-12-15T05:54:08Z 231.33000000000001 2016-12-15T05:54:16Z 230.84999999999999 2016-12-15T05:54:17Z 228.44999999999999 2016-12-15T05:54:33Z 231.81 2016-12-15T05:54:43Z 233.74000000000001 2016-12-15T05:54:59Z 234.69999999999999 2016-12-15T05:55:18Z 235.18000000000001 2016-12-15T05:55:36Z 234.22 2016-12-15T05:55:53Z 234.22 2016-12-15T05:56:08Z 232.30000000000001 2016-12-15T05:56:24Z 229.41 2016-12-15T05:56:34Z 226.05000000000001 2016-12-15T05:56:38Z 222.68000000000001 2016-12-15T05:56:45Z 222.19999999999999 2016-12-15T05:56:46Z 218.84 2016-12-15T05:56:49Z 215.94999999999999 2016-12-15T05:56:52Z 212.59 2016-12-15T05:56:56Z 208.74000000000001 2016-12-15T05:57:00Z 204.90000000000001 2016-12-15T05:57:04Z 201.53 2016-12-15T05:57:08Z 198.16999999999999 2016-12-15T05:57:12Z 196.72999999999999 2016-12-15T05:57:15Z 195.28 2016-12-15T05:57:18Z 191.44 2016-12-15T05:57:23Z 190.96000000000001 2016-12-15T05:57:25Z 190.47999999999999 2016-12-15T05:57:34Z 188.56 2016-12-15T05:57:54Z 186.63 2016-12-15T05:58:05Z 184.71000000000001 2016-12-15T05:58:10Z 182.31 2016-12-15T05:58:15Z 178.94 2016-12-15T05:58:22Z 175.58000000000001 2016-12-15T05:58:29Z 172.69 2016-12-15T05:58:35Z 168.37 2016-12-15T05:58:40Z 166.44999999999999 2016-12-15T05:58:45Z 166.44999999999999 2016-12-15T05:58:46Z 163.08000000000001 2016-12-15T05:58:52Z 161.16 2016-12-15T05:58:55Z 158.75 2016-12-15T05:58:59Z 155.87 2016-12-15T05:59:03Z 154.91 2016-12-15T05:59:05Z 153.47 2016-12-15T05:59:07Z 151.06 2016-12-15T05:59:11Z 147.69999999999999 2016-12-15T05:59:16Z 144.34 2016-12-15T05:59:21Z 140.00999999999999 2016-12-15T05:59:26Z 139.05000000000001 2016-12-15T05:59:28Z 135.68000000000001 2016-12-15T05:59:35Z 132.31999999999999 2016-12-15T05:59:40Z 131.84 2016-12-15T05:59:42Z 128.47 2016-12-15T05:59:47Z 125.59 2016-12-15T05:59:53Z 122.22 2016-12-15T05:59:58Z 118.86 2016-12-15T06:00:03Z 115.5 2016-12-15T06:00:08Z 113.09 2016-12-15T06:00:12Z 109.73 2016-12-15T06:00:17Z 106.36 2016-12-15T06:00:22Z 103.95999999999999 2016-12-15T06:00:25Z 102.52 2016-12-15T06:00:26Z 102.52 2016-12-15T06:00:27Z 103 2016-12-15T06:00:28Z 100.59999999999999 2016-12-15T06:00:31Z 96.75 2016-12-15T06:00:36Z 96.75 2016-12-15T06:00:37Z 92.420000000000002 2016-12-15T06:00:41Z 92.900000000000006 2016-12-15T06:00:42Z 90.019999999999996 2016-12-15T06:00:46Z 88.579999999999998 2016-12-15T06:00:48Z 86.659999999999997 2016-12-15T06:00:51Z 82.810000000000002 2016-12-15T06:00:56Z 82.810000000000002 2016-12-15T06:00:57Z 78.969999999999999 2016-12-15T06:01:02Z 77.519999999999996 2016-12-15T06:01:14Z 75.599999999999994 2016-12-15T06:01:30Z 74.159999999999997 2016-12-15T06:01:44Z 73.680000000000007 2016-12-15T06:01:45Z 71.269999999999996 2016-12-15T06:02:04Z 69.829999999999998 2016-12-15T06:02:12Z 69.349999999999994 2016-12-15T06:02:13Z 69.349999999999994 2016-12-15T06:02:14Z 67.909999999999997 2016-12-15T06:02:16Z 66.469999999999999 2016-12-15T06:02:34Z 66.950000000000003 2016-12-15T06:02:36Z 66.469999999999999 2016-12-15T06:02:37Z 66.469999999999999 2016-12-15T06:02:41Z 66.469999999999999 2016-12-15T06:02:56Z 66.950000000000003 2016-12-15T06:03:06Z 66.950000000000003 2016-12-15T06:03:36Z 66.950000000000003 2016-12-15T06:03:37Z 66.469999999999999 2016-12-15T06:03:38Z 66.950000000000003 2016-12-15T06:03:39Z 65.510000000000005 2016-12-15T06:03:48Z 67.909999999999997 2016-12-15T06:04:05Z 68.870000000000005 2016-12-15T06:04:26Z 69.349999999999994 2016-12-15T06:04:43Z 68.870000000000005 2016-12-15T06:05:01Z 68.390000000000001 2016-12-15T06:05:09Z 65.989999999999995 2016-12-15T06:05:26Z 63.100000000000001 2016-12-15T06:05:34Z 61.659999999999997 2016-12-15T06:05:40Z 58.299999999999997 2016-12-15T06:05:47Z 56.369999999999997 2016-12-15T06:05:51Z 53.490000000000002 2016-12-15T06:06:03Z 51.090000000000003 2016-12-15T06:06:17Z 51.090000000000003 2016-12-15T06:06:30Z 50.609999999999999 2016-12-15T06:06:33Z 50.609999999999999 2016-12-15T06:06:34Z 50.609999999999999 2016-12-15T06:06:35Z 49.159999999999997 2016-12-15T06:06:36Z 48.68 2016-12-15T06:06:37Z 48.68 2016-12-15T06:06:38Z 49.649999999999999 2016-12-15T06:06:42Z 49.159999999999997 2016-12-15T06:06:43Z 46.280000000000001 2016-12-15T06:06:55Z 46.280000000000001 2016-12-15T06:06:56Z 45.799999999999997 2016-12-15T06:06:57Z 44.359999999999999 2016-12-15T06:07:00Z 41.469999999999999 2016-12-15T06:07:06Z 41.469999999999999 2016-12-15T06:07:07Z 39.07 2016-12-15T06:07:14Z 37.149999999999999 2016-12-15T06:07:20Z 36.189999999999998 2016-12-15T06:07:21Z 35.229999999999997 2016-12-15T06:07:23Z 34.259999999999998 2016-12-15T06:07:26Z 35.229999999999997 2016-12-15T06:07:28Z 34.259999999999998 2016-12-15T06:07:35Z 33.299999999999997 2016-12-15T06:07:52Z 33.299999999999997 2016-12-15T06:08:03Z 32.82 2016-12-15T06:08:35Z 32.82 2016-12-15T06:09:06Z 33.299999999999997 2016-12-15T06:09:09Z 33.299999999999997 2016-12-15T06:09:10Z 32.82 2016-12-15T06:09:11Z 33.299999999999997 2016-12-15T06:09:12Z 32.82 2016-12-15T06:09:13Z 32.82 2016-12-15T06:09:14Z 32.82 2016-12-15T06:09:15Z 32.82 2016-12-15T06:09:16Z 33.299999999999997 2016-12-15T06:09:17Z 33.299999999999997 2016-12-15T06:09:18Z 32.82 2016-12-15T06:09:30Z 32.82 2016-12-15T06:09:44Z 33.780000000000001 2016-12-15T06:09:48Z 33.299999999999997 2016-12-15T06:09:49Z 32.82 2016-12-15T06:09:50Z 33.780000000000001 2016-12-15T06:09:51Z 33.299999999999997 2016-12-15T06:09:52Z 33.299999999999997 2016-12-15T06:09:53Z 32.82 2016-12-15T06:09:54Z 32.82 2016-12-15T06:09:55Z 33.299999999999997 2016-12-15T06:10:13Z 33.780000000000001 2016-12-15T06:10:35Z 34.740000000000002 2016-12-15T06:10:43Z 35.229999999999997 2016-12-15T06:10:55Z 37.149999999999999 2016-12-15T06:11:09Z 38.109999999999999 2016-12-15T06:11:14Z 38.109999999999999 2016-12-15T06:11:15Z 38.109999999999999 2016-12-15T06:11:16Z 38.590000000000003 2016-12-15T06:11:30Z 40.990000000000002 2016-12-15T06:11:46Z 41.950000000000003 2016-12-15T06:11:59Z 42.439999999999998 2016-12-15T06:12:01Z 41.950000000000003 2016-12-15T06:12:02Z 42.439999999999998 2016-12-15T06:12:03Z 44.359999999999999 2016-12-15T06:12:22Z 45.799999999999997 2016-12-15T06:12:41Z 48.68 2016-12-15T06:12:55Z 51.090000000000003 2016-12-15T06:13:10Z 51.090000000000003 2016-12-15T06:13:11Z 51.090000000000003 2016-12-15T06:13:12Z 52.530000000000001 2016-12-15T06:13:28Z 53.969999999999999 2016-12-15T06:13:43Z 53.969999999999999 2016-12-15T06:13:57Z 54.450000000000003 2016-12-15T06:14:22Z 54.450000000000003 2016-12-15T06:14:23Z 53.969999999999999 2016-12-15T06:14:24Z 55.409999999999997 2016-12-15T06:14:40Z 56.369999999999997 2016-12-15T06:14:58Z 57.82 2016-12-15T06:15:13Z 58.299999999999997 2016-12-15T06:15:21Z 61.18 2016-12-15T06:15:36Z 63.100000000000001 2016-12-15T06:15:52Z 65.510000000000005 2016-12-15T06:16:12Z 66.469999999999999 2016-12-15T06:16:19Z 67.430000000000007 2016-12-15T06:16:33Z 69.349999999999994 2016-12-15T06:16:49Z 70.310000000000002 2016-12-15T06:17:06Z 70.310000000000002 2016-12-15T06:17:09Z 69.829999999999998 2016-12-15T06:17:22Z 70.310000000000002 2016-12-15T06:17:25Z 70.310000000000002 2016-12-15T06:45:41Z 69.829999999999998 2016-12-15T06:45:43Z 66.950000000000003 2016-12-15T06:45:59Z 65.030000000000001 2016-12-15T06:46:11Z 64.069999999999993 2016-12-15T06:46:18Z 64.069999999999993 2016-12-15T06:46:19Z 64.069999999999993 2016-12-15T06:46:21Z 63.579999999999998 2016-12-15T06:46:22Z 63.579999999999998 2016-12-15T06:46:23Z 63.100000000000001 2016-12-15T06:46:24Z 63.100000000000001 2016-12-15T06:46:25Z 62.619999999999997 2016-12-15T06:46:26Z 62.140000000000001 2016-12-15T06:46:30Z 59.740000000000002 2016-12-15T06:46:39Z 56.859999999999999 2016-12-15T06:46:50Z 53.969999999999999 2016-12-15T06:47:01Z 53.490000000000002 2016-12-15T06:47:03Z 51.57 2016-12-15T06:47:16Z 50.609999999999999 2016-12-15T06:47:28Z 49.159999999999997 2016-12-15T06:47:33Z 49.159999999999997 2016-12-15T06:47:45Z 46.280000000000001 2016-12-15T06:47:58Z 44.840000000000003 2016-12-15T06:48:01Z 44.359999999999999 2016-12-15T06:48:10Z 43.399999999999999 2016-12-15T06:48:16Z 43.880000000000003 2016-12-15T06:48:17Z 43.399999999999999 2016-12-15T06:48:18Z 42.920000000000002 2016-12-15T06:48:27Z 42.439999999999998 2016-12-15T06:48:28Z 42.920000000000002 2016-12-15T06:48:29Z 40.030000000000001 2016-12-15T06:48:39Z 38.590000000000003 2016-12-15T06:48:41Z 35.710000000000001 2016-12-15T06:48:49Z 32.340000000000003 2016-12-15T06:48:58Z 31.379999999999999 2016-12-15T06:49:02Z 31.379999999999999 2016-12-15T06:49:03Z 30.420000000000002 2016-12-15T06:49:04Z 30.420000000000002 2016-12-15T06:49:05Z 29.940000000000001 2016-12-15T06:49:06Z 29.460000000000001 2016-12-15T06:49:07Z 29.460000000000001 2016-12-15T06:49:09Z 28.98 2016-12-15T06:49:11Z 28.98 2016-12-15T06:49:12Z 28.02 2016-12-15T06:49:28Z 28.5 2016-12-15T06:49:47Z 27.050000000000001 2016-12-15T06:49:53Z 28.02 2016-12-15T06:50:11Z 28.5 2016-12-15T06:50:32Z 28.5 2016-12-15T06:50:47Z 28.5 2016-12-15T06:51:12Z 28.5 2016-12-15T06:51:37Z 28.98 2016-12-15T06:51:38Z 28.98 2016-12-15T06:51:39Z 28.5 2016-12-15T06:51:40Z 28.5 2016-12-15T06:51:41Z 28.5 2016-12-15T06:51:56Z 28.5 2016-12-15T06:52:13Z 28.02 2016-12-15T06:52:31Z 28.02 2016-12-15T06:52:49Z 27.530000000000001 2016-12-15T06:53:09Z 27.530000000000001 2016-12-15T06:53:32Z 26.57 2016-12-15T06:53:54Z 25.129999999999999 2016-12-15T06:54:12Z 24.170000000000002 2016-12-15T06:54:27Z 23.210000000000001 2016-12-15T06:54:50Z 24.649999999999999 2016-12-15T06:55:07Z 26.57 2016-12-15T06:55:25Z 27.050000000000001 2016-12-15T06:55:30Z 28.98 2016-12-15T06:55:49Z 30.899999999999999 2016-12-15T06:56:06Z 32.340000000000003 2016-12-15T06:56:25Z 34.259999999999998 2016-12-15T06:56:41Z 36.189999999999998 2016-12-15T06:56:57Z 37.630000000000003 2016-12-15T06:57:10Z 39.549999999999997 2016-12-15T06:57:28Z 40.990000000000002 2016-12-15T06:57:32Z 40.030000000000001 2016-12-15T06:57:51Z 40.990000000000002 2016-12-15T06:58:10Z 41.469999999999999 2016-12-15T06:58:31Z 42.920000000000002 2016-12-15T06:58:50Z 44.840000000000003 2016-12-15T06:59:10Z 47.240000000000002 2016-12-15T06:59:30Z 49.649999999999999 2016-12-15T06:59:47Z 52.049999999999997 2016-12-15T07:00:06Z 53.490000000000002 2016-12-15T07:00:25Z 53.969999999999999 2016-12-15T07:00:42Z 53.969999999999999 2016-12-15T07:01:02Z 52.530000000000001 2016-12-15T07:01:20Z 49.649999999999999 2016-12-15T07:01:35Z 45.799999999999997 2016-12-15T07:01:53Z 44.359999999999999 2016-12-15T07:02:07Z 44.840000000000003 2016-12-15T07:02:25Z 45.32 2016-12-15T07:02:38Z 43.880000000000003 2016-12-15T07:02:40Z 46.759999999999998 2016-12-15T07:02:57Z 47.719999999999999 2016-12-15T07:03:14Z 48.68 2016-12-15T07:03:33Z 50.130000000000003 2016-12-15T07:03:51Z 51.090000000000003 2016-12-15T07:04:14Z 49.649999999999999 2016-12-15T07:04:30Z 46.759999999999998 2016-12-15T07:04:46Z 45.799999999999997 2016-12-15T07:04:55Z 44.840000000000003 2016-12-15T07:05:15Z 42.439999999999998 2016-12-15T07:05:28Z 40.990000000000002 2016-12-15T07:05:49Z 40.030000000000001 2016-12-15T07:06:07Z 38.590000000000003 2016-12-15T07:06:27Z 37.149999999999999 2016-12-15T07:06:46Z 40.509999999999998 2016-12-15T07:07:04Z 42.439999999999998 2016-12-15T07:07:23Z 44.840000000000003 2016-12-15T07:07:35Z 47.240000000000002 2016-12-15T07:07:50Z 48.68 2016-12-15T07:08:05Z 49.159999999999997 2016-12-15T07:08:28Z 49.649999999999999 2016-12-15T07:08:45Z 51.090000000000003 2016-12-15T07:09:03Z 52.530000000000001 2016-12-15T07:09:18Z 54.450000000000003 2016-12-15T07:09:37Z 54.93 2016-12-15T07:09:54Z 56.369999999999997 2016-12-15T07:10:12Z 55.890000000000001 2016-12-15T07:10:30Z 54.450000000000003 2016-12-15T07:10:48Z 51.090000000000003 2016-12-15T07:11:04Z 49.649999999999999 2016-12-15T07:11:07Z 46.759999999999998 2016-12-15T07:11:24Z 43.399999999999999 2016-12-15T07:11:35Z 43.399999999999999 2016-12-15T07:11:36Z 40.030000000000001 2016-12-15T07:11:47Z 39.07 2016-12-15T07:11:51Z 38.109999999999999 2016-12-15T07:12:06Z 39.549999999999997 2016-12-15T07:12:23Z 40.030000000000001 2016-12-15T07:12:42Z 41.469999999999999 2016-12-15T07:13:01Z 40.990000000000002 2016-12-15T07:13:18Z 40.509999999999998 2016-12-15T07:13:25Z 40.990000000000002 2016-12-15T07:13:47Z 40.030000000000001 2016-12-15T07:14:07Z 39.549999999999997 2016-12-15T07:14:28Z 38.590000000000003 2016-12-15T07:14:50Z 39.549999999999997 2016-12-15T07:15:08Z 40.509999999999998 2016-12-15T07:15:24Z 42.439999999999998 2016-12-15T07:15:38Z 43.399999999999999 2016-12-15T07:15:54Z 46.280000000000001 2016-12-15T07:16:10Z 47.240000000000002 2016-12-15T07:16:26Z 49.649999999999999 2016-12-15T07:16:42Z 49.159999999999997 2016-12-15T07:16:47Z 50.130000000000003 2016-12-15T07:16:53Z 50.130000000000003 2016-12-15T07:16:54Z 50.130000000000003 2016-12-15T07:16:55Z 50.609999999999999 2016-12-15T07:16:56Z 50.609999999999999 2016-12-15T07:16:57Z 50.609999999999999 2016-12-15T07:16:58Z 52.530000000000001 2016-12-15T07:17:17Z 53.969999999999999 2016-12-15T07:17:32Z 56.859999999999999 2016-12-15T07:17:48Z 58.780000000000001 2016-12-15T07:18:04Z 60.219999999999999 2016-12-15T07:18:22Z 61.659999999999997 2016-12-15T07:18:42Z 62.619999999999997 2016-12-15T07:19:00Z 63.579999999999998 2016-12-15T07:19:21Z 63.579999999999998 2016-12-15T07:19:39Z 64.549999999999997 2016-12-15T07:19:58Z 65.030000000000001 2016-12-15T07:20:15Z 64.549999999999997 2016-12-15T07:20:38Z 65.510000000000005 2016-12-15T07:20:57Z 65.510000000000005 2016-12-15T07:21:16Z 65.510000000000005 2016-12-15T07:21:34Z 66.469999999999999 2016-12-15T07:21:56Z 67.909999999999997 2016-12-15T07:22:10Z 70.310000000000002 2016-12-15T07:22:29Z 72.719999999999999 2016-12-15T07:22:51Z 73.200000000000003 2016-12-15T07:23:08Z 74.640000000000001 2016-12-15T07:23:28Z 74.640000000000001 2016-12-15T07:23:43Z 75.120000000000005 2016-12-15T07:24:14Z 75.599999999999994 2016-12-15T07:24:32Z 75.120000000000005 2016-12-15T07:24:53Z 76.079999999999998 2016-12-15T07:25:13Z 75.599999999999994 2016-12-15T07:25:24Z 77.519999999999996 2016-12-15T07:25:27Z 76.560000000000002 2016-12-15T07:25:40Z 76.079999999999998 2016-12-15T07:25:42Z 77.040000000000006 2016-12-15T07:25:51Z 79.450000000000003 2016-12-15T07:50:36Z 78.969999999999999 2016-12-15T07:50:50Z 78 2016-12-15T07:50:58Z 78.969999999999999 2016-12-15T07:51:01Z 78.480000000000004 2016-12-15T07:51:14Z 78.480000000000004 2016-12-15T07:51:34Z 78.480000000000004 2016-12-15T07:51:48Z 78.969999999999999 2016-12-15T07:51:55Z 78.969999999999999 2016-12-15T07:52:09Z 78.480000000000004 2016-12-15T07:52:27Z 78.480000000000004 2016-12-15T07:52:48Z 75.120000000000005 2016-12-15T07:52:59Z 71.760000000000005 2016-12-15T07:53:10Z 70.310000000000002 2016-12-15T07:53:13Z 66.950000000000003 2016-12-15T07:53:16Z 64.549999999999997 2016-12-15T07:53:20Z 61.18 2016-12-15T07:53:23Z 57.340000000000003 2016-12-15T07:53:27Z 53.490000000000002 2016-12-15T07:53:31Z 50.130000000000003 2016-12-15T07:53:34Z 47.240000000000002 2016-12-15T07:53:38Z 46.759999999999998 2016-12-15T07:53:39Z 46.280000000000001 2016-12-15T07:53:50Z 46.280000000000001 2016-12-15T07:53:51Z 46.759999999999998 2016-12-15T07:54:00Z 49.159999999999997 2016-12-15T07:54:12Z 50.130000000000003 2016-12-15T07:54:17Z 53.009999999999998 2016-12-15T07:54:31Z 53.969999999999999 2016-12-15T07:54:47Z 55.890000000000001 2016-12-15T07:55:03Z 58.780000000000001 2016-12-15T07:55:19Z 60.219999999999999 2016-12-15T07:55:34Z 62.619999999999997 2016-12-15T07:55:51Z 65.030000000000001 2016-12-15T07:56:10Z 67.430000000000007 2016-12-15T07:56:28Z 68.870000000000005 2016-12-15T07:56:43Z 69.349999999999994 2016-12-15T07:56:50Z 69.829999999999998 2016-12-15T07:56:51Z 70.310000000000002 2016-12-15T07:56:52Z 69.829999999999998 2016-12-15T07:56:53Z 69.829999999999998 2016-12-15T07:56:54Z 69.829999999999998 2016-12-15T07:56:55Z 71.269999999999996 2016-12-15T07:57:08Z 71.269999999999996 2016-12-15T07:57:23Z 72.239999999999995 2016-12-15T07:57:27Z 72.239999999999995 2016-12-15T07:57:46Z 70.790000000000006 2016-12-15T07:58:04Z 68.390000000000001 2016-12-15T07:58:21Z 68.870000000000005 2016-12-15T07:58:22Z 69.349999999999994 2016-12-15T07:58:39Z 68.870000000000005 2016-12-15T07:58:55Z 68.870000000000005 2016-12-15T07:59:12Z 69.829999999999998 2016-12-15T07:59:30Z 71.269999999999996 2016-12-15T07:59:47Z 71.760000000000005 2016-12-15T08:00:06Z 72.239999999999995 2016-12-15T08:00:23Z 72.719999999999999 2016-12-15T08:00:37Z 72.719999999999999 2016-12-15T08:00:55Z 74.640000000000001 2016-12-15T08:01:14Z 74.159999999999997 2016-12-15T08:01:29Z 74.640000000000001 2016-12-15T08:01:44Z 74.159999999999997 2016-12-15T08:02:00Z 74.640000000000001 2016-12-15T08:02:17Z 74.159999999999997 2016-12-15T08:02:18Z 74.159999999999997 2016-12-15T08:02:19Z 72.239999999999995 2016-12-15T08:02:37Z 70.310000000000002 2016-12-15T08:02:54Z 68.390000000000001 2016-12-15T08:03:04Z 67.909999999999997 2016-12-15T08:03:07Z 65.030000000000001 2016-12-15T08:03:15Z 62.140000000000001 2016-12-15T08:03:20Z 60.700000000000003 2016-12-15T08:03:23Z 57.82 2016-12-15T08:03:26Z 57.340000000000003 2016-12-15T08:03:27Z 53.969999999999999 2016-12-15T08:03:33Z 50.609999999999999 2016-12-15T08:03:40Z 49.649999999999999 2016-12-15T08:03:44Z 51.57 2016-12-15T08:03:56Z 53.969999999999999 2016-12-15T08:04:09Z 54.93 2016-12-15T08:04:23Z 56.859999999999999 2016-12-15T08:04:42Z 58.780000000000001 2016-12-15T08:04:58Z 59.259999999999998 2016-12-15T08:05:17Z 62.140000000000001 2016-12-15T08:05:33Z 63.579999999999998 2016-12-15T08:05:48Z 65.510000000000005 2016-12-15T08:06:02Z 66.469999999999999 2016-12-15T08:06:19Z 66.950000000000003 2016-12-15T08:06:38Z 66.950000000000003 2016-12-15T08:06:57Z 65.989999999999995 2016-12-15T08:07:13Z 63.579999999999998 2016-12-15T08:07:27Z 60.219999999999999 2016-12-15T08:07:33Z 59.740000000000002 2016-12-15T08:07:34Z 58.299999999999997 2016-12-15T08:07:52Z 58.780000000000001 2016-12-15T08:08:05Z 59.740000000000002 2016-12-15T08:08:24Z 60.219999999999999 2016-12-15T08:08:44Z 59.740000000000002 2016-12-15T08:09:03Z 56.859999999999999 2016-12-15T08:09:19Z 53.490000000000002 2016-12-15T08:09:33Z 51.57 2016-12-15T08:09:37Z 48.200000000000003 2016-12-15T08:09:52Z 46.280000000000001 2016-12-15T08:10:13Z 46.759999999999998 2016-12-15T08:10:30Z 46.759999999999998 2016-12-15T08:10:51Z 48.68 2016-12-15T08:11:11Z 49.649999999999999 2016-12-15T08:11:30Z 51.090000000000003 2016-12-15T08:11:51Z 49.649999999999999 2016-12-15T08:12:11Z 48.68 2016-12-15T08:12:17Z 48.68 2016-12-15T08:12:18Z 48.200000000000003 2016-12-15T08:12:19Z 45.32 2016-12-15T08:12:32Z 41.950000000000003 2016-12-15T08:12:40Z 38.590000000000003 2016-12-15T08:12:56Z 35.229999999999997 2016-12-15T08:13:08Z 34.740000000000002 2016-12-15T08:13:10Z 34.259999999999998 2016-12-15T08:13:23Z 34.259999999999998 2016-12-15T08:13:40Z 34.259999999999998 2016-12-15T08:13:52Z 34.259999999999998 2016-12-15T08:13:53Z 33.780000000000001 2016-12-15T08:14:13Z 34.259999999999998 2016-12-15T08:14:29Z 34.740000000000002 2016-12-15T08:14:36Z 33.299999999999997 2016-12-15T08:14:57Z 34.740000000000002 2016-12-15T08:15:13Z 38.109999999999999 2016-12-15T08:15:28Z 38.109999999999999 2016-12-15T08:15:43Z 39.549999999999997 2016-12-15T08:16:00Z 42.439999999999998 2016-12-15T08:16:14Z 44.359999999999999 2016-12-15T08:16:31Z 44.840000000000003 2016-12-15T08:16:36Z 44.840000000000003 2016-12-15T08:16:37Z 46.759999999999998 2016-12-15T08:16:54Z 48.200000000000003 2016-12-15T08:17:09Z 49.649999999999999 2016-12-15T08:17:19Z 49.649999999999999 2016-12-15T08:17:20Z 50.130000000000003 2016-12-15T08:17:21Z 50.130000000000003 2016-12-15T08:17:22Z 50.130000000000003 2016-12-15T08:17:23Z 50.609999999999999 2016-12-15T08:17:24Z 50.130000000000003 2016-12-15T08:17:25Z 50.130000000000003 2016-12-15T08:17:26Z 51.090000000000003 2016-12-15T08:17:30Z 50.609999999999999 2016-12-15T08:17:31Z 49.649999999999999 2016-12-15T08:17:33Z 53.009999999999998 2016-12-15T08:17:46Z 53.490000000000002 2016-12-15T08:18:01Z 55.890000000000001 2016-12-15T08:18:20Z 57.82 2016-12-15T08:18:37Z 60.219999999999999 2016-12-15T08:18:55Z 61.18 2016-12-15T08:19:12Z 63.100000000000001 2016-12-15T08:19:33Z 65.030000000000001 2016-12-15T08:19:55Z 65.989999999999995 2016-12-15T08:20:13Z 67.909999999999997 2016-12-15T08:20:31Z 69.349999999999994 2016-12-15T08:20:48Z 70.310000000000002 2016-12-15T08:21:02Z 71.760000000000005 2016-12-15T08:21:22Z 73.200000000000003 2016-12-15T08:21:40Z 75.120000000000005 2016-12-15T08:21:58Z 76.079999999999998 2016-12-15T08:22:15Z 77.040000000000006 2016-12-15T08:22:33Z 77.519999999999996 2016-12-15T08:22:55Z 78 2016-12-15T08:23:15Z 78.480000000000004 2016-12-15T08:23:31Z 78.969999999999999 2016-12-15T08:23:51Z 79.930000000000007 2016-12-15T08:24:08Z 80.890000000000001 2016-12-15T08:24:27Z 84.25 2016-12-15T08:24:45Z 86.180000000000007 2016-12-15T08:25:08Z 86.180000000000007 2016-12-15T08:25:28Z 87.140000000000001 2016-12-15T08:25:50Z 86.659999999999997 2016-12-15T08:26:10Z 87.620000000000005 2016-12-15T08:26:32Z 90.5 2016-12-15T08:26:51Z 92.420000000000002 2016-12-15T08:27:09Z 94.349999999999994 2016-12-15T08:27:26Z 96.75 2016-12-15T08:27:42Z 97.709999999999994 2016-12-15T08:28:00Z 100.59999999999999 2016-12-15T08:28:17Z 102.04000000000001 2016-12-15T08:28:36Z 104.44 2016-12-15T08:28:54Z 105.88 2016-12-15T08:29:11Z 106.36 2016-12-15T08:29:27Z 108.29000000000001 2016-12-15T08:29:45Z 109.25 2016-12-15T08:30:00Z 110.69 2016-12-15T08:30:16Z 111.17 2016-12-15T08:30:34Z 112.61 2016-12-15T08:30:57Z 113.09 2016-12-15T08:31:12Z 112.61 2016-12-15T08:31:23Z 113.56999999999999 2016-12-15T08:31:32Z 113.56999999999999 2016-12-15T08:31:40Z 113.56999999999999 2016-12-15T08:31:46Z 112.13 2016-12-15T08:31:49Z 111.65000000000001 2016-12-15T08:31:53Z 115.01000000000001 2016-12-15T08:32:06Z 110.69 2016-12-15T08:32:07Z 114.53 2016-12-15T08:32:13Z 109.73 2016-12-15T08:32:19Z 111.17 2016-12-15T08:32:34Z 111.17 2016-12-15T08:32:45Z 108.29000000000001 2016-12-15T08:33:00Z 105.88 2016-12-15T08:33:13Z 104.92 2016-12-15T08:33:15Z 101.56 2016-12-15T08:33:28Z 101.56 2016-12-15T08:33:42Z 101.56 2016-12-15T08:33:59Z 102.04000000000001 2016-12-15T08:34:16Z 100.59999999999999 2016-12-15T08:34:39Z 97.230000000000004 2016-12-15T08:34:54Z 93.870000000000005 2016-12-15T08:35:07Z 90.980000000000004 2016-12-15T08:35:16Z 87.620000000000005 2016-12-15T08:35:26Z 84.730000000000004 2016-12-15T08:35:39Z 81.849999999999994 2016-12-15T08:35:54Z 78.480000000000004 2016-12-15T08:36:11Z 77.040000000000006 2016-12-15T08:36:27Z 77.040000000000006 2016-12-15T08:36:33Z 74.159999999999997 2016-12-15T08:36:47Z 72.239999999999995 2016-12-15T08:36:54Z 70.790000000000006 2016-12-15T08:36:57Z 68.870000000000005 2016-12-15T08:37:00Z 66.950000000000003 2016-12-15T08:37:04Z 64.069999999999993 2016-12-15T08:37:10Z 60.219999999999999 2016-12-15T08:37:15Z 60.219999999999999 2016-12-15T08:37:16Z 58.299999999999997 2016-12-15T08:37:19Z 54.93 2016-12-15T08:37:24Z 50.609999999999999 2016-12-15T08:37:29Z 50.130000000000003 2016-12-15T08:37:31Z 46.759999999999998 2016-12-15T08:37:36Z 46.280000000000001 2016-12-15T08:37:38Z 43.880000000000003 2016-12-15T08:37:51Z 43.880000000000003 2016-12-15T08:38:05Z 46.280000000000001 2016-12-15T08:38:20Z 46.759999999999998 2016-12-15T08:38:36Z 48.200000000000003 2016-12-15T08:38:53Z 56.369999999999997 2016-12-15T08:39:02Z 48.68 2016-12-15T08:39:03Z 55.890000000000001 2016-12-15T08:39:04Z 48.68 2016-12-15T08:39:05Z 53.009999999999998 2016-12-15T08:39:08Z 48.68 2016-12-15T08:39:09Z 49.649999999999999 2016-12-15T08:39:10Z 50.130000000000003 2016-12-15T08:39:11Z 47.719999999999999 2016-12-15T08:39:12Z 50.130000000000003 2016-12-15T08:39:13Z 50.609999999999999 2016-12-15T08:39:14Z 50.609999999999999 2016-12-15T08:39:15Z 50.130000000000003 2016-12-15T08:39:16Z 50.609999999999999 2016-12-15T08:39:17Z 52.049999999999997 2016-12-15T08:39:25Z 52.049999999999997 2016-12-15T08:39:26Z 52.049999999999997 2016-12-15T08:39:27Z 53.969999999999999 2016-12-15T08:39:43Z 56.369999999999997 2016-12-15T08:40:02Z 57.340000000000003 2016-12-15T08:40:20Z 58.780000000000001 2016-12-15T08:40:39Z 60.219999999999999 2016-12-15T08:40:57Z 59.740000000000002 2016-12-15T08:41:14Z 58.780000000000001 2016-12-15T08:41:31Z 56.859999999999999 2016-12-15T08:41:50Z 56.369999999999997 2016-12-15T08:42:07Z 58.299999999999997 2016-12-15T08:42:21Z 60.219999999999999 2016-12-15T08:42:38Z 61.18 2016-12-15T08:42:55Z 63.579999999999998 2016-12-15T08:43:10Z 64.549999999999997 2016-12-15T08:43:27Z 66.469999999999999 2016-12-15T08:43:44Z 66.950000000000003 2016-12-15T08:44:03Z 68.390000000000001 2016-12-15T08:44:23Z 68.390000000000001 2016-12-15T08:44:43Z 67.430000000000007 2016-12-15T08:44:59Z 67.430000000000007 2016-12-15T08:45:13Z 66.950000000000003 2016-12-15T08:45:16Z 65.030000000000001 2016-12-15T08:45:34Z 62.619999999999997 2016-12-15T08:45:42Z 60.219999999999999 2016-12-15T08:45:57Z 59.259999999999998 2016-12-15T08:46:12Z 59.740000000000002 2016-12-15T08:46:26Z 60.219999999999999 2016-12-15T08:46:47Z 60.700000000000003 2016-12-15T08:47:04Z 61.18 2016-12-15T08:47:23Z 58.780000000000001 2016-12-15T08:47:42Z 56.859999999999999 2016-12-15T08:48:04Z 55.409999999999997 2016-12-15T08:48:19Z 55.890000000000001 2016-12-15T08:48:35Z 57.340000000000003 2016-12-15T08:48:54Z 58.780000000000001 2016-12-15T08:49:13Z 58.299999999999997 2016-12-15T08:49:33Z 59.259999999999998 2016-12-15T08:49:53Z 57.82 2016-12-15T08:50:08Z 56.859999999999999 2016-12-15T08:50:15Z 55.890000000000001 2016-12-15T08:50:18Z 56.369999999999997 2016-12-15T08:50:19Z 53.490000000000002 2016-12-15T08:50:34Z 50.130000000000003 2016-12-15T08:50:43Z 46.280000000000001 2016-12-15T08:50:48Z 46.280000000000001 2016-12-15T08:50:49Z 43.399999999999999 2016-12-15T08:50:56Z 39.549999999999997 2016-12-15T08:51:02Z 39.549999999999997 2016-12-15T08:51:03Z 35.710000000000001 2016-12-15T08:51:08Z 32.340000000000003 2016-12-15T08:51:14Z 30.420000000000002 2016-12-15T08:51:18Z 28.98 2016-12-15T08:51:31Z 28.98 2016-12-15T08:51:47Z 29.460000000000001 2016-12-15T08:52:08Z 29.940000000000001 2016-12-15T08:52:27Z 30.899999999999999 2016-12-15T08:52:48Z 30.899999999999999 2016-12-15T08:53:06Z 31.379999999999999 2016-12-15T08:53:19Z 31.859999999999999 2016-12-15T08:53:37Z 34.740000000000002 2016-12-15T08:53:54Z 34.740000000000002 2016-12-15T08:54:10Z 33.780000000000001 2016-12-15T08:54:22Z 34.740000000000002 2016-12-15T08:54:37Z 34.259999999999998 2016-12-15T08:54:55Z 34.740000000000002 2016-12-15T08:55:20Z 34.740000000000002 2016-12-15T08:55:32Z 34.259999999999998 2016-12-15T08:55:44Z 34.259999999999998 2016-12-15T08:56:12Z 34.259999999999998 2016-12-15T08:56:13Z 33.780000000000001 2016-12-15T08:56:33Z 33.299999999999997 2016-12-15T08:57:19Z 34.740000000000002 2016-12-15T08:57:22Z 33.299999999999997 2016-12-15T08:57:24Z 33.780000000000001 2016-12-15T08:58:00Z 36.189999999999998 2016-12-15T09:19:51Z 37.630000000000003 2016-12-15T09:19:55Z 35.229999999999997 2016-12-15T09:19:58Z 35.710000000000001 2016-12-15T09:20:05Z 35.229999999999997 2016-12-15T09:20:18Z 35.229999999999997 2016-12-15T09:20:37Z 35.710000000000001 2016-12-15T09:20:51Z 35.710000000000001 2016-12-15T09:20:52Z 35.710000000000001 2016-12-15T09:20:53Z 37.149999999999999 2016-12-15T09:21:09Z 38.109999999999999 2016-12-15T09:21:24Z 39.549999999999997 2016-12-15T09:21:40Z 40.030000000000001 2016-12-15T09:21:45Z 40.030000000000001 2016-12-15T09:21:46Z 40.509999999999998 2016-12-15T09:21:47Z 40.509999999999998 2016-12-15T09:21:48Z 40.509999999999998 2016-12-15T09:21:49Z 40.509999999999998 2016-12-15T09:21:50Z 40.509999999999998 2016-12-15T09:21:51Z 40.990000000000002 2016-12-15T09:21:52Z 42.920000000000002 2016-12-15T09:22:10Z 43.880000000000003 2016-12-15T09:22:28Z 44.359999999999999 2016-12-15T09:22:44Z 46.759999999999998 2016-12-15T09:23:00Z 49.159999999999997 2016-12-15T09:23:16Z 49.649999999999999 2016-12-15T09:23:32Z 51.57 2016-12-15T09:23:48Z 53.009999999999998 2016-12-15T09:24:04Z 54.93 2016-12-15T09:24:20Z 55.890000000000001 2016-12-15T09:24:35Z 57.82 2016-12-15T09:24:53Z 60.219999999999999 2016-12-15T09:25:12Z 62.140000000000001 2016-12-15T09:25:34Z 63.579999999999998 2016-12-15T09:25:49Z 65.030000000000001 2016-12-15T09:26:09Z 66.950000000000003 2016-12-15T09:26:28Z 67.909999999999997 2016-12-15T09:26:41Z 69.349999999999994 2016-12-15T09:26:58Z 70.790000000000006 2016-12-15T09:27:17Z 72.719999999999999 2016-12-15T09:27:35Z 75.120000000000005 2016-12-15T09:27:52Z 76.560000000000002 2016-12-15T09:28:07Z 78 2016-12-15T09:28:22Z 78.969999999999999 2016-12-15T09:28:36Z 80.409999999999997 2016-12-15T09:28:54Z 81.849999999999994 2016-12-15T09:29:10Z 83.290000000000006 2016-12-15T09:29:25Z 84.730000000000004 2016-12-15T09:29:41Z 86.180000000000007 2016-12-15T09:29:57Z 88.099999999999994 2016-12-15T09:30:14Z 89.060000000000002 2016-12-15T09:30:32Z 90.5 2016-12-15T09:30:48Z 90.980000000000004 2016-12-15T09:31:02Z 93.390000000000001 2016-12-15T09:31:22Z 95.310000000000002 2016-12-15T09:31:38Z 97.230000000000004 2016-12-15T09:31:57Z 99.629999999999995 2016-12-15T09:32:20Z 100.11 2016-12-15T09:32:38Z 101.08 2016-12-15T09:32:55Z 103.95999999999999 2016-12-15T09:33:14Z 105.40000000000001 2016-12-15T09:33:29Z 104.92 2016-12-15T09:33:46Z 107.81 2016-12-15T09:34:02Z 108.77 2016-12-15T09:34:21Z 110.69 2016-12-15T09:34:37Z 112.13 2016-12-15T09:34:50Z 112.61 2016-12-15T09:34:57Z 111.65000000000001 2016-12-15T09:35:14Z 114.05 2016-12-15T09:35:29Z 116.45999999999999 2016-12-15T09:35:44Z 119.34 2016-12-15T09:35:55Z 114.53 2016-12-15T09:35:56Z 115.98 2016-12-15T09:35:57Z 117.90000000000001 2016-12-15T09:35:59Z 119.81999999999999 2016-12-15T09:36:11Z 120.78 2016-12-15T09:36:23Z 122.22 2016-12-15T09:36:38Z 122.70999999999999 2016-12-15T09:36:39Z 124.15000000000001 2016-12-15T09:36:53Z 125.11 2016-12-15T09:37:09Z 125.59 2016-12-15T09:37:21Z 127.51000000000001 2016-12-15T09:37:37Z 128.47 2016-12-15T09:37:52Z 129.91999999999999 2016-12-15T09:38:11Z 130.40000000000001 2016-12-15T09:38:27Z 132.31999999999999 2016-12-15T09:38:43Z 133.28 2016-12-15T09:38:59Z 135.19999999999999 2016-12-15T09:39:17Z 136.16 2016-12-15T09:39:36Z 136.63999999999999 2016-12-15T09:39:43Z 137.13 2016-12-15T09:40:02Z 134.24000000000001 2016-12-15T09:40:04Z 137.61000000000001 2016-12-15T09:40:05Z 137.13 2016-12-15T09:40:06Z 137.61000000000001 2016-12-15T09:40:21Z 136.63999999999999 2016-12-15T09:40:32Z 137.13 2016-12-15T09:40:53Z 136.63999999999999 2016-12-15T09:41:08Z 135.19999999999999 2016-12-15T09:41:24Z 131.84 2016-12-15T09:41:35Z 129.91999999999999 2016-12-15T09:41:43Z 126.55 2016-12-15T09:41:57Z 125.11 2016-12-15T09:42:00Z 121.73999999999999 2016-12-15T09:42:17Z 120.3 2016-12-15T09:42:28Z 120.78 2016-12-15T09:42:43Z 121.26000000000001 2016-12-15T09:43:01Z 122.22 2016-12-15T09:43:21Z 123.19 2016-12-15T09:43:37Z 124.63 2016-12-15T09:43:59Z 126.06999999999999 2016-12-15T09:44:19Z 126.55 2016-12-15T09:44:37Z 128.47 2016-12-15T09:44:53Z 129.43000000000001 2016-12-15T09:45:13Z 129.43000000000001 2016-12-15T09:45:32Z 129.91999999999999 2016-12-15T09:45:46Z 129.43000000000001 2016-12-15T09:46:05Z 127.51000000000001 2016-12-15T09:46:25Z 127.51000000000001 2016-12-15T09:46:42Z 127.03 2016-12-15T09:46:51Z 127.51000000000001 2016-12-15T09:46:53Z 129.43000000000001 2016-12-15T09:47:10Z 130.40000000000001 2016-12-15T09:47:25Z 131.36000000000001 2016-12-15T09:47:42Z 132.31999999999999 2016-12-15T09:47:56Z 133.28 2016-12-15T09:48:13Z 134.24000000000001 2016-12-15T09:48:28Z 134.72 2016-12-15T09:48:47Z 133.75999999999999 2016-12-15T09:49:05Z 133.75999999999999 2016-12-15T09:49:22Z 135.19999999999999 2016-12-15T09:49:42Z 135.68000000000001 2016-12-15T09:50:04Z 137.13 2016-12-15T09:50:22Z 137.61000000000001 2016-12-15T09:50:41Z 139.53 2016-12-15T09:50:55Z 139.05000000000001 2016-12-15T09:51:10Z 140.97 2016-12-15T09:51:27Z 141.44999999999999 2016-12-15T09:51:43Z 141.93000000000001 2016-12-15T09:52:01Z 141.44999999999999 2016-12-15T09:52:20Z 141.93000000000001 2016-12-15T09:52:38Z 140.00999999999999 2016-12-15T09:52:57Z 140.49000000000001 2016-12-15T09:52:58Z 139.53 2016-12-15T09:53:09Z 139.53 2016-12-15T09:53:10Z 139.53 2016-12-15T09:53:11Z 138.56999999999999 2016-12-15T09:53:32Z 138.56999999999999 2016-12-15T09:53:52Z 139.05000000000001 2016-12-15T09:54:11Z 139.05000000000001 2016-12-15T09:54:30Z 139.05000000000001 2016-12-15T09:54:50Z 139.53 2016-12-15T09:55:06Z 139.53 2016-12-15T09:55:24Z 140.00999999999999 2016-12-15T09:55:44Z 140.49000000000001 2016-12-15T09:56:04Z 140.00999999999999 2016-12-15T09:56:21Z 140.97 2016-12-15T09:56:34Z 140.97 2016-12-15T09:56:35Z 141.44999999999999 2016-12-15T09:56:36Z 140.49000000000001 2016-12-15T09:56:37Z 140.49000000000001 2016-12-15T09:56:38Z 141.44999999999999 2016-12-15T09:56:57Z 140.97 2016-12-15T09:57:01Z 141.44999999999999 2016-12-15T09:57:02Z 140.00999999999999 2016-12-15T09:57:03Z 139.53 2016-12-15T09:57:04Z 140.00999999999999 2016-12-15T09:57:05Z 140.00999999999999 2016-12-15T09:57:06Z 140.97 2016-12-15T09:57:07Z 140.97 2016-12-15T09:57:20Z 139.53 2016-12-15T09:57:34Z 138.56999999999999 2016-12-15T09:57:43Z 140.97 2016-12-15T09:57:45Z 140.49000000000001 2016-12-15T09:57:48Z 141.44999999999999 2016-12-15T10:03:24Z 141.44999999999999 2016-12-15T10:03:40Z 141.93000000000001 2016-12-15T10:03:59Z 141.44999999999999 2016-12-15T10:04:01Z 141.93000000000001 2016-12-15T10:04:04Z 141.93000000000001 2016-12-15T10:04:11Z 142.41 2016-12-15T10:04:26Z 140.49000000000001 2016-12-15T10:04:29Z 141.44999999999999 2016-12-15T10:04:31Z 140.97 2016-12-15T10:04:32Z 141.44999999999999 2016-12-15T10:04:35Z 141.44999999999999 2016-12-15T10:04:36Z 140.97 2016-12-15T10:04:37Z 141.44999999999999 2016-12-15T10:04:41Z 141.44999999999999 2016-12-15T10:04:42Z 141.44999999999999 2016-12-15T10:04:43Z 141.93000000000001 2016-12-15T10:04:44Z 141.44999999999999 2016-12-15T10:04:45Z 141.44999999999999 2016-12-15T10:04:46Z 141.44999999999999 2016-12-15T10:04:47Z 141.44999999999999 2016-12-15T10:04:48Z 141.44999999999999 2016-12-15T10:04:49Z 140.49000000000001 2016-12-15T10:05:05Z 140.00999999999999 2016-12-15T10:05:21Z 137.61000000000001 2016-12-15T10:05:42Z 136.16 2016-12-15T10:05:54Z 136.16 2016-12-15T10:05:55Z 132.80000000000001 2016-12-15T10:06:13Z 129.43000000000001 2016-12-15T10:06:28Z 127.03 2016-12-15T10:06:41Z 123.67 2016-12-15T10:06:55Z 120.78 2016-12-15T10:07:08Z 120.3 2016-12-15T10:07:10Z 116.94 2016-12-15T10:07:27Z 115.01000000000001 2016-12-15T10:07:33Z 112.61 2016-12-15T10:07:51Z 108.77 2016-12-15T10:08:06Z 105.88 2016-12-15T10:08:22Z 103.95999999999999 2016-12-15T10:08:39Z 102.52 2016-12-15T10:08:51Z 102.04000000000001 2016-12-15T10:08:52Z 101.56 2016-12-15T10:09:06Z 101.08 2016-12-15T10:09:20Z 100.59999999999999 2016-12-15T10:09:36Z 102.04000000000001 2016-12-15T10:09:54Z 102.04000000000001 2016-12-15T10:09:55Z 102.52 2016-12-15T10:10:11Z 105.40000000000001 2016-12-15T10:10:30Z 106.36 2016-12-15T10:10:49Z 107.31999999999999 2016-12-15T10:10:53Z 108.77 2016-12-15T10:11:09Z 110.69 2016-12-15T10:11:27Z 112.61 2016-12-15T10:11:41Z 115.01000000000001 2016-12-15T10:11:59Z 116.45999999999999 2016-12-15T10:12:18Z 117.90000000000001 2016-12-15T10:12:36Z 118.86 2016-12-15T10:12:51Z 119.81999999999999 2016-12-15T10:13:05Z 120.3 2016-12-15T10:13:20Z 120.78 2016-12-15T10:13:37Z 120.78 2016-12-15T10:13:51Z 121.26000000000001 2016-12-15T10:14:07Z 121.26000000000001 2016-12-15T10:14:21Z 121.26000000000001 2016-12-15T10:14:35Z 122.70999999999999 2016-12-15T10:14:52Z 122.70999999999999 2016-12-15T10:15:07Z 122.70999999999999 2016-12-15T10:15:27Z 123.67 2016-12-15T10:15:47Z 123.19 2016-12-15T10:16:03Z 124.63 2016-12-15T10:16:21Z 125.59 2016-12-15T10:16:39Z 127.03 2016-12-15T10:17:00Z 127.98999999999999 2016-12-15T10:17:19Z 127.51000000000001 2016-12-15T10:17:33Z 127.98999999999999 2016-12-15T10:18:08Z 127.98999999999999 2016-12-15T10:18:30Z 127.98999999999999 2016-12-15T10:18:31Z 127.03 2016-12-15T10:18:32Z 127.03 2016-12-15T10:18:33Z 127.51000000000001 2016-12-15T10:18:34Z 128.47 2016-12-15T10:18:48Z 128.47 2016-12-15T10:19:02Z 127.98999999999999 2016-12-15T10:19:19Z 127.51000000000001 2016-12-15T10:19:35Z 127.03 2016-12-15T10:19:40Z 124.15000000000001 2016-12-15T10:19:56Z 121.26000000000001 2016-12-15T10:20:11Z 119.81999999999999 2016-12-15T10:20:31Z 119.34 2016-12-15T10:20:48Z 118.86 2016-12-15T10:20:51Z 118.86 2016-12-15T10:20:52Z 118.86 2016-12-15T10:20:53Z 118.38 2016-12-15T10:21:13Z 118.38 2016-12-15T10:21:19Z 118.38 2016-12-15T10:21:20Z 118.38 2016-12-15T10:21:40Z 116.94 2016-12-15T10:22:00Z 115.98 2016-12-15T10:22:14Z 113.09 2016-12-15T10:22:34Z 109.73 2016-12-15T10:22:48Z 106.84 2016-12-15T10:23:00Z 103.48 2016-12-15T10:23:13Z 100.59999999999999 2016-12-15T10:23:23Z 99.629999999999995 2016-12-15T10:23:27Z 96.75 2016-12-15T10:23:38Z 95.310000000000002 2016-12-15T10:23:40Z 92.420000000000002 2016-12-15T10:23:55Z 91.459999999999994 2016-12-15T10:23:57Z 90.5 2016-12-15T10:24:14Z 91.459999999999994 2016-12-15T10:24:30Z 92.900000000000006 2016-12-15T10:24:51Z 92.420000000000002 2016-12-15T10:25:10Z 91.939999999999998 2016-12-15T10:25:31Z 88.579999999999998 2016-12-15T10:25:46Z 85.689999999999998 2016-12-15T10:25:55Z 84.25 2016-12-15T10:26:06Z 84.25 2016-12-15T10:26:22Z 83.769999999999996 2016-12-15T10:26:38Z 83.290000000000006 2016-12-15T10:26:49Z 82.329999999999998 2016-12-15T10:26:56Z 81.370000000000005 2016-12-15T10:27:16Z 80.409999999999997 2016-12-15T10:27:38Z 78 2016-12-15T10:27:58Z 75.599999999999994 2016-12-15T10:28:15Z 72.719999999999999 2016-12-15T10:28:30Z 72.719999999999999 2016-12-15T10:28:31Z 72.719999999999999 2016-12-15T10:28:41Z 73.200000000000003 2016-12-15T10:29:06Z 71.269999999999996 2016-12-15T10:29:17Z 71.760000000000005 2016-12-15T10:29:25Z 72.239999999999995 2016-12-15T10:29:26Z 72.239999999999995 2016-12-15T10:29:27Z 70.790000000000006 2016-12-15T10:29:41Z 69.349999999999994 2016-12-15T10:29:58Z 67.909999999999997 2016-12-15T10:30:03Z 67.430000000000007 2016-12-15T10:30:18Z 66.950000000000003 2016-12-15T10:30:19Z 64.549999999999997 2016-12-15T10:30:38Z 61.659999999999997 2016-12-15T10:30:56Z 61.18 2016-12-15T10:31:03Z 60.700000000000003 2016-12-15T10:31:09Z 60.219999999999999 2016-12-15T10:31:10Z 58.299999999999997 2016-12-15T10:31:28Z 55.890000000000001 2016-12-15T10:31:49Z 54.450000000000003 2016-12-15T10:32:06Z 53.490000000000002 2016-12-15T10:32:07Z 52.530000000000001 2016-12-15T10:32:16Z 52.530000000000001 2016-12-15T10:32:17Z 52.530000000000001 2016-12-15T10:32:18Z 49.649999999999999 2016-12-15T10:32:36Z 48.68 2016-12-15T10:32:56Z 48.200000000000003 2016-12-15T10:33:14Z 48.200000000000003 2016-12-15T10:33:15Z 48.200000000000003 2016-12-15T10:33:16Z 47.719999999999999 2016-12-15T10:33:34Z 47.719999999999999 2016-12-15T10:33:46Z 47.240000000000002 2016-12-15T10:33:58Z 46.280000000000001 2016-12-15T10:39:18Z 43.880000000000003 2016-12-15T10:39:49Z 42.439999999999998 2016-12-15T10:39:57Z 39.07 2016-12-15T10:40:13Z 37.149999999999999 2016-12-15T10:40:45Z 35.710000000000001 2016-12-15T10:40:53Z 37.630000000000003 2016-12-15T10:41:06Z 38.109999999999999 2016-12-15T10:41:28Z 37.630000000000003 2016-12-15T10:41:32Z 37.630000000000003 2016-12-15T10:41:39Z 37.630000000000003 2016-12-15T10:41:40Z 38.109999999999999 2016-12-15T10:41:41Z 37.630000000000003 2016-12-15T10:41:42Z 37.149999999999999 2016-12-15T10:42:04Z 37.149999999999999 2016-12-15T10:42:20Z 38.109999999999999 2016-12-15T10:42:39Z 38.109999999999999 2016-12-15T10:42:51Z 39.07 2016-12-15T10:43:07Z 40.990000000000002 2016-12-15T10:43:24Z 41.950000000000003 2016-12-15T10:43:39Z 44.359999999999999 2016-12-15T10:43:56Z 45.799999999999997 2016-12-15T10:44:13Z 47.719999999999999 2016-12-15T10:44:28Z 48.68 2016-12-15T10:44:45Z 49.649999999999999 2016-12-15T10:44:50Z 49.649999999999999 2016-12-15T10:44:51Z 51.57 2016-12-15T10:45:07Z 52.530000000000001 2016-12-15T10:45:25Z 52.530000000000001 2016-12-15T10:45:42Z 52.049999999999997 2016-12-15T10:45:58Z 52.530000000000001 2016-12-15T10:46:05Z 51.57 2016-12-15T10:46:20Z 51.57 2016-12-15T10:46:28Z 50.609999999999999 2016-12-15T10:46:30Z 51.57 2016-12-15T10:46:32Z 49.159999999999997 2016-12-15T10:46:52Z 45.799999999999997 2016-12-15T10:47:05Z 42.920000000000002 2016-12-15T10:47:13Z 39.549999999999997 2016-12-15T10:47:21Z 39.549999999999997 2016-12-15T10:47:22Z 35.229999999999997 2016-12-15T10:47:29Z 33.299999999999997 2016-12-15T10:47:44Z 34.259999999999998 2016-12-15T10:47:59Z 36.670000000000002 2016-12-15T10:48:19Z 36.189999999999998 2016-12-15T10:48:37Z 36.670000000000002 2016-12-15T10:48:42Z 36.670000000000002 2016-12-15T10:48:43Z 36.189999999999998 2016-12-15T10:48:44Z 34.740000000000002 2016-12-15T10:48:48Z 35.229999999999997 2016-12-15T10:49:04Z 33.780000000000001 2016-12-15T10:49:20Z 29.940000000000001 2016-12-15T10:49:33Z 29.940000000000001 2016-12-15T10:49:34Z 30.420000000000002 2016-12-15T10:49:51Z 31.859999999999999 2016-12-15T10:50:07Z 32.82 2016-12-15T10:50:23Z 34.259999999999998 2016-12-15T10:50:44Z 34.259999999999998 2016-12-15T10:51:02Z 33.299999999999997 2016-12-15T10:51:19Z 31.379999999999999 2016-12-15T10:51:38Z 31.379999999999999 2016-12-15T10:51:39Z 30.420000000000002 2016-12-15T10:51:40Z 28.5 2016-12-15T10:51:49Z 26.57 2016-12-15T10:51:52Z 23.690000000000001 2016-12-15T10:52:02Z 20.809999999999999 2016-12-15T10:52:20Z 20.809999999999999 2016-12-15T10:52:36Z 22.25 2016-12-15T10:52:54Z 21.77 2016-12-15T10:53:12Z 21.77 2016-12-15T10:53:34Z 20.809999999999999 2016-12-15T10:53:54Z 22.25 2016-12-15T10:54:15Z 25.609999999999999 2016-12-15T10:54:28Z 22.25 2016-12-15T10:54:31Z 24.170000000000002 2016-12-15T10:54:50Z 25.129999999999999 2016-12-15T10:55:11Z 25.609999999999999 2016-12-15T10:55:16Z 26.09 2016-12-15T10:55:36Z 27.050000000000001 2016-12-15T10:55:53Z 28.02 2016-12-15T10:56:03Z 28.5 2016-12-15T10:56:16Z 28.5 2016-12-15T10:56:33Z 28.5 2016-12-15T10:56:56Z 28.98 2016-12-15T10:57:00Z 30.420000000000002 2016-12-15T10:57:12Z 29.940000000000001 2016-12-15T10:57:20Z 30.420000000000002 2016-12-15T10:57:41Z 29.460000000000001 2016-12-15T10:58:01Z 29.460000000000001 2016-12-15T10:58:21Z 30.420000000000002 2016-12-15T10:58:42Z 30.420000000000002 2016-12-15T10:59:00Z 29.460000000000001 2016-12-15T10:59:15Z 28.5 2016-12-15T10:59:31Z 28.5 2016-12-15T10:59:36Z 28.02 2016-12-15T10:59:52Z 25.609999999999999 2016-12-15T11:00:12Z 24.649999999999999 2016-12-15T11:00:29Z 23.690000000000001 2016-12-15T11:00:47Z 23.690000000000001 2016-12-15T11:01:06Z 22.73 2016-12-15T11:01:23Z 23.690000000000001 2016-12-15T11:01:39Z 25.609999999999999 2016-12-15T11:01:56Z 26.57 2016-12-15T11:02:11Z 28.02 2016-12-15T11:02:27Z 29.460000000000001 2016-12-15T11:02:40Z 29.940000000000001 2016-12-15T11:02:41Z 29.940000000000001 2016-12-15T11:02:42Z 29.940000000000001 2016-12-15T11:02:43Z 29.460000000000001 2016-12-15T11:02:44Z 29.460000000000001 2016-12-15T11:02:45Z 29.940000000000001 2016-12-15T11:02:46Z 30.899999999999999 2016-12-15T11:03:00Z 32.82 2016-12-15T11:03:17Z 33.780000000000001 2016-12-15T11:03:35Z 33.299999999999997 2016-12-15T11:03:39Z 35.229999999999997 2016-12-15T11:03:43Z 36.189999999999998 2016-12-15T11:03:56Z 34.259999999999998 2016-12-15T11:03:57Z 36.189999999999998 2016-12-15T11:03:58Z 33.780000000000001 2016-12-15T11:04:07Z 37.149999999999999 2016-12-15T11:04:08Z 38.109999999999999 2016-12-15T11:04:21Z 40.509999999999998 2016-12-15T11:04:37Z 40.990000000000002 2016-12-15T11:04:53Z 42.920000000000002 2016-12-15T11:05:09Z 43.880000000000003 2016-12-15T11:05:24Z 45.799999999999997 2016-12-15T11:05:38Z 46.759999999999998 2016-12-15T11:05:45Z 48.200000000000003 2016-12-15T11:06:03Z 50.130000000000003 2016-12-15T11:06:16Z 51.090000000000003 2016-12-15T11:06:29Z 52.049999999999997 2016-12-15T11:06:42Z 53.969999999999999 2016-12-15T11:06:57Z 55.409999999999997 2016-12-15T11:07:15Z 55.890000000000001 2016-12-15T11:07:21Z 56.369999999999997 2016-12-15T11:07:22Z 56.369999999999997 2016-12-15T11:07:23Z 57.82 2016-12-15T11:07:42Z 59.259999999999998 2016-12-15T11:08:01Z 62.619999999999997 2016-12-15T11:08:18Z 62.619999999999997 2016-12-15T11:08:34Z 65.030000000000001 2016-12-15T11:08:51Z 66.950000000000003 2016-12-15T11:09:07Z 68.390000000000001 2016-12-15T11:09:19Z 69.349999999999994 2016-12-15T11:09:36Z 73.680000000000007 2016-12-15T11:09:42Z 69.829999999999998 2016-12-15T11:09:43Z 71.269999999999996 2016-12-15T11:09:59Z 73.200000000000003 2016-12-15T11:10:16Z 74.159999999999997 2016-12-15T11:10:34Z 75.599999999999994 2016-12-15T11:10:56Z 77.040000000000006 2016-12-15T11:11:12Z 78.480000000000004 2016-12-15T11:11:31Z 79.450000000000003 2016-12-15T11:11:49Z 81.370000000000005 2016-12-15T11:12:11Z 82.329999999999998 2016-12-15T11:12:29Z 82.810000000000002 2016-12-15T11:12:48Z 81.849999999999994 2016-12-15T11:13:08Z 81.849999999999994 2016-12-15T11:13:17Z 81.370000000000005 2016-12-15T11:13:32Z 79.450000000000003 2016-12-15T11:13:50Z 78 2016-12-15T11:13:53Z 78 2016-12-15T11:14:15Z 76.560000000000002 2016-12-15T11:14:33Z 76.079999999999998 2016-12-15T11:14:36Z 76.079999999999998 2016-12-15T11:14:37Z 74.640000000000001 2016-12-15T11:14:38Z 75.120000000000005 2016-12-15T11:14:39Z 75.120000000000005 2016-12-15T11:14:40Z 74.640000000000001 2016-12-15T11:14:58Z 74.640000000000001 2016-12-15T11:15:01Z 74.640000000000001 2016-12-15T11:15:02Z 74.640000000000001 2016-12-15T11:15:03Z 75.120000000000005 2016-12-15T11:15:04Z 74.640000000000001 2016-12-15T11:15:05Z 74.159999999999997 2016-12-15T11:15:06Z 74.640000000000001 2016-12-15T11:15:10Z 74.159999999999997 2016-12-15T11:15:11Z 71.269999999999996 2016-12-15T11:15:28Z 70.790000000000006 2016-12-15T11:15:46Z 68.870000000000005 2016-12-15T11:15:54Z 66.469999999999999 2016-12-15T11:16:11Z 66.469999999999999 2016-12-15T11:16:28Z 64.549999999999997 2016-12-15T11:16:47Z 64.069999999999993 2016-12-15T11:16:49Z 63.579999999999998 2016-12-15T11:17:09Z 62.619999999999997 2016-12-15T11:17:14Z 62.619999999999997 2016-12-15T11:17:15Z 59.259999999999998 2016-12-15T11:17:27Z 56.369999999999997 2016-12-15T11:17:49Z 53.009999999999998 2016-12-15T11:18:02Z 49.649999999999999 2016-12-15T11:18:19Z 46.280000000000001 2016-12-15T11:18:33Z 42.920000000000002 2016-12-15T11:18:50Z 42.920000000000002 2016-12-15T11:19:05Z 43.399999999999999 2016-12-15T11:19:23Z 43.399999999999999 2016-12-15T11:19:41Z 44.359999999999999 2016-12-15T11:19:55Z 45.799999999999997 2016-12-15T11:20:11Z 49.649999999999999 2016-12-15T11:20:23Z 46.280000000000001 2016-12-15T11:20:24Z 45.799999999999997 2016-12-15T11:20:32Z 46.759999999999998 2016-12-15T11:20:36Z 47.240000000000002 2016-12-15T11:20:37Z 47.240000000000002 2016-12-15T11:20:38Z 47.719999999999999 2016-12-15T11:20:50Z 46.280000000000001 2016-12-15T11:21:01Z 46.759999999999998 2016-12-15T11:21:14Z 46.759999999999998 2016-12-15T11:21:29Z 46.759999999999998 2016-12-15T11:21:47Z 46.280000000000001 2016-12-15T11:22:03Z 47.240000000000002 2016-12-15T11:22:15Z 46.759999999999998 2016-12-15T11:22:29Z 49.649999999999999 2016-12-15T11:52:57Z 52.049999999999997 2016-12-15T11:52:59Z 49.649999999999999 2016-12-15T11:53:03Z 53.009999999999998 2016-12-15T11:53:08Z 53.009999999999998 2016-12-15T11:53:09Z 54.450000000000003 2016-12-15T11:53:22Z 54.93 2016-12-15T11:53:27Z 53.969999999999999 2016-12-15T11:53:32Z 54.450000000000003 2016-12-15T11:53:37Z 54.450000000000003 2016-12-15T11:53:53Z 54.93 2016-12-15T11:54:08Z 55.409999999999997 2016-12-15T11:54:15Z 54.450000000000003 2016-12-15T11:54:17Z 60.219999999999999 2016-12-15T11:54:22Z 54.93 2016-12-15T11:54:23Z 53.009999999999998 2016-12-15T11:54:40Z 55.890000000000001 2016-12-15T11:54:46Z 56.369999999999997 2016-12-15T11:54:47Z 52.530000000000001 2016-12-15T11:54:48Z 55.890000000000001 2016-12-15T11:54:51Z 56.369999999999997 2016-12-15T11:54:52Z 51.090000000000003 2016-12-15T11:54:53Z 54.93 2016-12-15T11:54:54Z 54.450000000000003 2016-12-15T11:55:03Z 54.450000000000003 2016-12-15T11:55:06Z 54.450000000000003 2016-12-15T11:55:07Z 54.450000000000003 2016-12-15T11:55:08Z 52.049999999999997 2016-12-15T11:55:21Z 53.009999999999998 2016-12-15T11:55:34Z 53.490000000000002 2016-12-15T11:55:53Z 53.969999999999999 2016-12-15T11:56:10Z 54.93 2016-12-15T11:56:27Z 56.369999999999997 2016-12-15T11:56:41Z 56.859999999999999 2016-12-15T11:56:55Z 59.259999999999998 2016-12-15T11:57:12Z 59.740000000000002 2016-12-15T11:57:25Z 63.100000000000001 2016-12-15T11:57:45Z 64.549999999999997 2016-12-15T11:58:04Z 65.989999999999995 2016-12-15T11:58:21Z 66.950000000000003 2016-12-15T11:58:33Z 66.469999999999999 2016-12-15T11:58:53Z 69.349999999999994 2016-12-15T11:58:54Z 68.390000000000001 2016-12-15T11:58:55Z 65.510000000000005 2016-12-15T11:58:59Z 69.349999999999994 2016-12-15T11:59:00Z 69.349999999999994 2016-12-15T11:59:17Z 70.310000000000002 2016-12-15T11:59:33Z 69.829999999999998 2016-12-15T11:59:50Z 68.870000000000005 2016-12-15T12:00:05Z 66.469999999999999 2016-12-15T12:00:23Z 63.579999999999998 2016-12-15T12:00:41Z 63.579999999999998 2016-12-15T12:01:01Z 62.619999999999997 2016-12-15T12:01:17Z 60.700000000000003 2016-12-15T12:01:30Z 62.140000000000001 2016-12-15T12:01:38Z 65.510000000000005 2016-12-15T12:01:45Z 62.140000000000001 2016-12-15T12:01:46Z 62.619999999999997 2016-12-15T12:02:03Z 63.579999999999998 2016-12-15T12:02:21Z 64.549999999999997 2016-12-15T12:02:37Z 65.989999999999995 2016-12-15T12:02:54Z 67.430000000000007 2016-12-15T12:03:11Z 68.390000000000001 2016-12-15T12:03:28Z 69.829999999999998 2016-12-15T12:03:44Z 70.790000000000006 2016-12-15T12:04:03Z 73.680000000000007 2016-12-15T12:04:24Z 73.680000000000007 2016-12-15T12:04:39Z 74.640000000000001 2016-12-15T12:04:54Z 75.120000000000005 2016-12-15T12:05:13Z 76.079999999999998 2016-12-15T12:05:31Z 74.640000000000001 2016-12-15T12:05:36Z 77.519999999999996 2016-12-15T12:05:53Z 78.969999999999999 2016-12-15T12:06:11Z 80.409999999999997 2016-12-15T12:06:27Z 82.329999999999998 2016-12-15T12:06:48Z 83.290000000000006 2016-12-15T12:07:06Z 82.810000000000002 2016-12-15T12:07:10Z 85.209999999999994 2016-12-15T12:07:27Z 85.689999999999998 2016-12-15T12:07:46Z 86.659999999999997 2016-12-15T12:08:04Z 87.620000000000005 2016-12-15T12:08:23Z 86.659999999999997 2016-12-15T12:08:25Z 88.579999999999998 2016-12-15T12:08:46Z 88.579999999999998 2016-12-15T12:09:04Z 87.620000000000005 2016-12-15T12:09:24Z 88.579999999999998 2016-12-15T12:09:45Z 89.540000000000006 2016-12-15T12:10:05Z 90.019999999999996 2016-12-15T12:10:24Z 90.019999999999996 2016-12-15T12:10:28Z 90.019999999999996 2016-12-15T12:10:47Z 90.980000000000004 2016-12-15T12:11:09Z 91.939999999999998 2016-12-15T12:11:33Z 91.939999999999998 2016-12-15T12:11:53Z 92.420000000000002 2016-12-15T12:12:13Z 90.980000000000004 2016-12-15T12:12:32Z 89.060000000000002 2016-12-15T12:12:52Z 87.620000000000005 2016-12-15T12:13:09Z 87.140000000000001 2016-12-15T12:13:28Z 85.689999999999998 2016-12-15T12:13:48Z 85.209999999999994 2016-12-15T12:14:02Z 83.290000000000006 2016-12-15T12:14:12Z 79.930000000000007 2016-12-15T12:14:29Z 80.890000000000001 2016-12-15T12:14:37Z 79.930000000000007 2016-12-15T12:14:38Z 82.810000000000002 2016-12-15T12:14:54Z 83.290000000000006 2016-12-15T12:15:10Z 85.209999999999994 2016-12-15T12:15:28Z 86.659999999999997 2016-12-15T12:15:46Z 87.620000000000005 2016-12-15T12:16:03Z 90.019999999999996 2016-12-15T12:16:20Z 91.939999999999998 2016-12-15T12:16:36Z 94.829999999999998 2016-12-15T12:16:52Z 96.75 2016-12-15T12:17:02Z 96.75 2016-12-15T12:17:03Z 96.75 2016-12-15T12:17:04Z 96.269999999999996 2016-12-15T12:17:05Z 97.230000000000004 2016-12-15T12:17:06Z 97.230000000000004 2016-12-15T12:17:07Z 96.75 2016-12-15T12:17:08Z 98.189999999999998 2016-12-15T12:17:15Z 98.670000000000002 2016-12-15T12:17:16Z 99.150000000000006 2016-12-15T12:17:17Z 100.59999999999999 2016-12-15T12:17:36Z 101.56 2016-12-15T12:17:55Z 102.04000000000001 2016-12-15T12:18:11Z 102.52 2016-12-15T12:18:25Z 103.48 2016-12-15T12:18:44Z 103.48 2016-12-15T12:19:02Z 102.52 2016-12-15T12:19:14Z 103 2016-12-15T12:19:43Z 103 2016-12-15T12:20:07Z 101.56 2016-12-15T12:20:10Z 102.52 2016-12-15T12:20:31Z 103.48 2016-12-15T12:20:48Z 102.04000000000001 2016-12-15T12:21:25Z 103 2016-12-15T12:22:08Z 102.52 2016-12-15T12:22:15Z 102.04000000000001 2016-12-15T12:22:16Z 100.11 2016-12-15T12:22:26Z 99.150000000000006 2016-12-15T12:22:28Z 96.75 2016-12-15T12:22:43Z 96.75 2016-12-15T12:22:49Z 93.390000000000001 2016-12-15T12:23:03Z 90.5 2016-12-15T12:23:10Z 86.659999999999997 2016-12-15T12:23:18Z 85.689999999999998 2016-12-15T12:23:33Z 84.25 2016-12-15T12:23:51Z 81.370000000000005 2016-12-15T12:23:57Z 77.519999999999996 2016-12-15T12:24:10Z 77.040000000000006 2016-12-15T12:24:11Z 76.079999999999998 2016-12-15T12:24:14Z 74.159999999999997 2016-12-15T12:24:18Z 71.269999999999996 2016-12-15T12:24:25Z 67.909999999999997 2016-12-15T12:24:36Z 65.989999999999995 2016-12-15T12:24:54Z 66.469999999999999 2016-12-15T12:25:11Z 64.549999999999997 2016-12-15T12:25:17Z 60.700000000000003 2016-12-15T12:25:19Z 68.870000000000005 2016-12-15T12:25:20Z 65.510000000000005 2016-12-15T12:25:21Z 69.349999999999994 2016-12-15T12:25:32Z 65.510000000000005 2016-12-15T12:25:36Z 66.469999999999999 2016-12-15T12:25:37Z 62.619999999999997 2016-12-15T12:25:46Z 66.469999999999999 2016-12-15T12:25:49Z 66.469999999999999 2016-12-15T12:25:56Z 66.469999999999999 2016-12-15T12:25:57Z 66.469999999999999 2016-12-15T12:25:58Z 66.469999999999999 2016-12-15T12:25:59Z 66.950000000000003 2016-12-15T12:26:00Z 66.469999999999999 2016-12-15T12:26:01Z 66.469999999999999 2016-12-15T12:26:02Z 66.950000000000003 2016-12-15T12:26:03Z 66.950000000000003 2016-12-15T12:26:04Z 66.469999999999999 2016-12-15T12:26:22Z 65.030000000000001 2016-12-15T12:26:34Z 63.579999999999998 2016-12-15T12:26:52Z 65.030000000000001 2016-12-15T12:27:08Z 66.950000000000003 2016-12-15T12:27:24Z 68.870000000000005 2016-12-15T12:27:38Z 69.829999999999998 2016-12-15T12:27:56Z 67.909999999999997 2016-12-15T12:28:13Z 67.909999999999997 2016-12-15T12:28:32Z 70.310000000000002 2016-12-15T12:28:51Z 70.310000000000002 2016-12-15T12:29:14Z 67.909999999999997 2016-12-15T12:29:31Z 67.430000000000007 2016-12-15T12:29:35Z 65.989999999999995 2016-12-15T12:29:52Z 60.700000000000003 2016-12-15T12:30:06Z 63.579999999999998 2016-12-15T12:30:07Z 64.549999999999997 2016-12-15T12:30:29Z 62.619999999999997 2016-12-15T12:30:40Z 63.100000000000001 2016-12-15T12:30:42Z 62.140000000000001 2016-12-15T12:31:00Z 60.700000000000003 2016-12-15T12:31:18Z 60.700000000000003 2016-12-15T12:31:35Z 60.219999999999999 2016-12-15T12:31:51Z 59.740000000000002 2016-12-15T12:31:58Z 57.82 2016-12-15T12:32:18Z 54.93 2016-12-15T12:32:33Z 54.93 2016-12-15T12:32:34Z 51.57 2016-12-15T12:32:49Z 51.57 2016-12-15T12:32:50Z 49.649999999999999 2016-12-15T12:33:09Z 47.240000000000002 2016-12-15T12:33:27Z 46.759999999999998 2016-12-15T12:33:46Z 45.799999999999997 2016-12-15T12:34:06Z 46.280000000000001 2016-12-15T12:34:22Z 45.32 2016-12-15T12:34:38Z 45.799999999999997 2016-12-15T12:34:51Z 45.32 2016-12-15T12:35:19Z 46.280000000000001 2016-12-15T12:44:11Z 44.359999999999999 2016-12-15T12:44:12Z 46.280000000000001 2016-12-15T12:44:15Z 43.880000000000003 2016-12-15T12:44:17Z 45.32 2016-12-15T12:44:28Z 46.759999999999998 2016-12-15T12:44:32Z 44.840000000000003 2016-12-15T12:44:35Z 46.759999999999998 2016-12-15T12:44:52Z 48.200000000000003 2016-12-15T12:45:09Z 48.68 2016-12-15T12:45:28Z 49.159999999999997 2016-12-15T12:45:47Z 50.130000000000003 2016-12-15T12:46:07Z 50.130000000000003 2016-12-15T12:46:25Z 51.57 2016-12-15T12:46:41Z 52.530000000000001 2016-12-15T12:46:58Z 53.009999999999998 2016-12-15T12:47:18Z 53.969999999999999 2016-12-15T12:47:39Z 56.369999999999997 2016-12-15T12:48:01Z 55.890000000000001 2016-12-15T12:48:16Z 56.859999999999999 2016-12-15T12:48:34Z 58.299999999999997 2016-12-15T12:48:50Z 58.780000000000001 2016-12-15T12:49:09Z 61.18 2016-12-15T12:49:28Z 64.069999999999993 2016-12-15T12:49:44Z 66.469999999999999 2016-12-15T12:50:03Z 68.870000000000005 2016-12-15T12:50:24Z 71.269999999999996 2016-12-15T12:50:43Z 72.239999999999995 2016-12-15T12:50:57Z 74.640000000000001 2016-12-15T12:51:13Z 76.560000000000002 2016-12-15T12:51:32Z 77.519999999999996 2016-12-15T12:51:47Z 78 2016-12-15T12:52:02Z 78 2016-12-15T12:52:28Z 78 2016-12-15T12:52:52Z 77.040000000000006 2016-12-15T12:53:05Z 75.120000000000005 2016-12-15T12:53:13Z 72.719999999999999 2016-12-15T12:53:27Z 70.310000000000002 2016-12-15T12:53:42Z 69.829999999999998 2016-12-15T12:53:49Z 68.870000000000005 2016-12-15T12:54:06Z 68.870000000000005 2016-12-15T12:54:24Z 68.390000000000001 2016-12-15T12:54:45Z 70.790000000000006 2016-12-15T12:55:02Z 74.159999999999997 2016-12-15T12:55:21Z 75.599999999999994 2016-12-15T12:55:38Z 77.040000000000006 2016-12-15T12:55:57Z 79.450000000000003 2016-12-15T12:56:17Z 79.930000000000007 2016-12-15T12:56:32Z 81.370000000000005 2016-12-15T12:56:48Z 82.329999999999998 2016-12-15T12:57:08Z 83.290000000000006 2016-12-15T12:57:26Z 84.25 2016-12-15T12:57:44Z 85.689999999999998 2016-12-15T12:58:00Z 87.140000000000001 2016-12-15T12:58:20Z 87.620000000000005 2016-12-15T12:58:37Z 89.540000000000006 2016-12-15T12:58:58Z 90.019999999999996 2016-12-15T12:59:17Z 86.659999999999997 2016-12-15T12:59:30Z 83.769999999999996 2016-12-15T12:59:43Z 81.849999999999994 2016-12-15T13:00:01Z 81.370000000000005 2016-12-15T13:00:15Z 80.409999999999997 2016-12-15T13:00:20Z 83.769999999999996 2016-12-15T13:00:26Z 80.409999999999997 2016-12-15T13:00:29Z 79.930000000000007 2016-12-15T13:00:44Z 79.930000000000007 2016-12-15T13:01:00Z 80.409999999999997 2016-12-15T13:01:05Z 80.409999999999997 2016-12-15T13:01:06Z 80.409999999999997 2016-12-15T13:01:07Z 81.849999999999994 2016-12-15T13:01:22Z 80.409999999999997 2016-12-15T13:01:37Z 78.969999999999999 2016-12-15T13:01:50Z 76.079999999999998 2016-12-15T13:02:03Z 73.680000000000007 2016-12-15T13:02:08Z 70.310000000000002 2016-12-15T13:02:13Z 69.829999999999998 2016-12-15T13:02:14Z 67.909999999999997 2016-12-15T13:02:17Z 65.030000000000001 2016-12-15T13:02:23Z 64.069999999999993 2016-12-15T13:02:36Z 62.140000000000001 2016-12-15T13:02:52Z 61.659999999999997 2016-12-15T13:03:09Z 58.299999999999997 2016-12-15T13:03:20Z 57.340000000000003 2016-12-15T13:03:22Z 54.450000000000003 2016-12-15T13:03:40Z 54.450000000000003 2016-12-15T13:03:56Z 54.450000000000003 2016-12-15T13:04:12Z 53.490000000000002 2016-12-15T13:04:30Z 53.009999999999998 2016-12-15T13:04:51Z 54.450000000000003 2016-12-15T13:05:10Z 57.340000000000003 2016-12-15T13:05:22Z 56.369999999999997 2016-12-15T13:05:41Z 56.369999999999997 2016-12-15T13:05:58Z 59.740000000000002 2016-12-15T13:06:12Z 61.18 2016-12-15T13:06:33Z 62.619999999999997 2016-12-15T13:06:46Z 63.100000000000001 2016-12-15T13:07:02Z 63.579999999999998 2016-12-15T13:07:22Z 62.619999999999997 2016-12-15T13:07:36Z 62.619999999999997 2016-12-15T13:07:37Z 62.140000000000001 2016-12-15T13:07:38Z 62.140000000000001 2016-12-15T13:07:41Z 60.700000000000003 2016-12-15T13:07:56Z 60.700000000000003 2016-12-15T13:08:12Z 62.619999999999997 2016-12-15T13:08:26Z 65.510000000000005 2016-12-15T13:08:43Z 67.430000000000007 2016-12-15T13:08:59Z 66.950000000000003 2016-12-15T13:09:10Z 68.390000000000001 2016-12-15T13:09:24Z 68.390000000000001 2016-12-15T13:09:41Z 67.909999999999997 2016-12-15T13:09:51Z 68.390000000000001 2016-12-15T13:09:58Z 68.390000000000001 2016-12-15T13:09:59Z 68.390000000000001 2016-12-15T13:10:00Z 68.390000000000001 2016-12-15T13:10:01Z 67.909999999999997 2016-12-15T13:10:02Z 68.390000000000001 2016-12-15T13:10:03Z 68.390000000000001 2016-12-15T13:10:04Z 67.909999999999997 2016-12-15T13:10:05Z 67.909999999999997 2016-12-15T13:10:06Z 67.909999999999997 2016-12-15T13:10:07Z 68.390000000000001 2016-12-15T13:10:08Z 67.430000000000007 2016-12-15T13:10:24Z 66.469999999999999 2016-12-15T13:10:43Z 65.030000000000001 2016-12-15T13:11:01Z 64.549999999999997 2016-12-15T13:11:17Z 63.579999999999998 2016-12-15T13:11:33Z 62.619999999999997 2016-12-15T13:11:55Z 62.619999999999997 2016-12-15T13:12:14Z 62.619999999999997 2016-12-15T13:12:30Z 61.659999999999997 2016-12-15T13:12:42Z 60.219999999999999 2016-12-15T13:12:58Z 58.299999999999997 2016-12-15T13:13:15Z 58.780000000000001 2016-12-15T13:13:16Z 54.93 2016-12-15T13:13:26Z 51.57 2016-12-15T13:13:43Z 54.450000000000003 2016-12-15T13:13:59Z 55.890000000000001 2016-12-15T13:14:14Z 56.859999999999999 2016-12-15T13:14:33Z 56.859999999999999 2016-12-15T13:14:51Z 54.93 2016-12-15T13:15:01Z 54.93 2016-12-15T13:15:20Z 51.57 2016-12-15T13:15:36Z 50.130000000000003 2016-12-15T13:15:40Z 47.719999999999999 2016-12-15T13:15:46Z 43.399999999999999 2016-12-15T13:15:53Z 40.030000000000001 2016-12-15T13:15:57Z 35.710000000000001 2016-12-15T13:16:01Z 35.710000000000001 2016-12-15T13:16:02Z 32.340000000000003 2016-12-15T13:16:07Z 29.940000000000001 2016-12-15T13:16:19Z 31.379999999999999 2016-12-15T13:16:30Z 33.299999999999997 2016-12-15T13:16:50Z 34.259999999999998 2016-12-15T13:17:06Z 35.710000000000001 2016-12-15T13:17:21Z 38.590000000000003 2016-12-15T13:17:43Z 39.07 2016-12-15T13:17:59Z 39.549999999999997 2016-12-15T13:18:17Z 39.07 2016-12-15T13:18:33Z 38.590000000000003 2016-12-15T13:18:37Z 39.549999999999997 2016-12-15T13:18:38Z 39.549999999999997 2016-12-15T13:18:39Z 40.030000000000001 2016-12-15T13:18:40Z 39.549999999999997 2016-12-15T13:18:41Z 39.549999999999997 2016-12-15T13:18:54Z 40.030000000000001 2016-12-15T13:18:56Z 39.549999999999997 2016-12-15T13:23:07Z 38.590000000000003 2016-12-15T13:23:08Z 38.109999999999999 2016-12-15T13:23:37Z 38.109999999999999 2016-12-15T13:24:11Z 38.590000000000003 2016-12-15T13:24:39Z 35.229999999999997 2016-12-15T13:24:59Z 39.07 2016-12-15T13:25:00Z 39.07 2016-12-15T13:25:01Z 37.630000000000003 2016-12-15T13:25:23Z 38.109999999999999 2016-12-15T13:25:49Z 38.109999999999999 2016-12-15T13:26:22Z 38.590000000000003 2016-12-15T13:26:58Z 36.670000000000002 2016-12-15T13:27:33Z 37.630000000000003 2016-12-15T13:27:57Z 38.109999999999999 2016-12-15T13:28:27Z 39.549999999999997 2016-12-15T13:28:34Z 37.149999999999999 2016-12-15T13:28:37Z 38.590000000000003 2016-12-15T13:29:05Z 38.590000000000003 2016-12-15T13:29:15Z 38.109999999999999 2016-12-15T13:29:20Z 37.630000000000003 2016-12-15T13:29:21Z 37.630000000000003 2016-12-15T13:29:22Z 37.630000000000003 2016-12-15T13:29:23Z 38.109999999999999 2016-12-15T13:29:24Z 38.590000000000003 2016-12-15T13:29:25Z 38.109999999999999 2016-12-15T13:29:42Z 38.590000000000003 2016-12-15T13:29:59Z 39.549999999999997 2016-12-15T13:30:15Z 38.109999999999999 2016-12-15T13:30:20Z 38.590000000000003 2016-12-15T13:30:21Z 36.670000000000002 2016-12-15T13:30:38Z 35.229999999999997 2016-12-15T13:30:54Z 37.149999999999999 2016-12-15T13:31:13Z 37.630000000000003 2016-12-15T13:31:33Z 35.710000000000001 2016-12-15T13:31:38Z 34.259999999999998 2016-12-15T13:31:56Z 31.859999999999999 2016-12-15T13:32:16Z 33.299999999999997 2016-12-15T13:32:31Z 34.740000000000002 2016-12-15T13:32:48Z 36.670000000000002 2016-12-15T13:33:04Z 37.630000000000003 2016-12-15T13:33:13Z 39.07 2016-12-15T13:33:27Z 40.030000000000001 2016-12-15T13:33:46Z 38.590000000000003 2016-12-15T13:33:56Z 41.469999999999999 2016-12-15T13:34:18Z 41.469999999999999 2016-12-15T13:34:36Z 41.469999999999999 2016-12-15T13:34:55Z 41.469999999999999 2016-12-15T13:35:07Z 42.920000000000002 2016-12-15T13:35:24Z 40.990000000000002 2016-12-15T13:35:44Z 36.189999999999998 2016-12-15T13:35:45Z 41.469999999999999 2016-12-15T13:35:46Z 38.109999999999999 2016-12-15T13:35:57Z 34.740000000000002 2016-12-15T13:36:07Z 34.259999999999998 2016-12-15T13:36:09Z 31.859999999999999 2016-12-15T13:36:15Z 28.5 2016-12-15T13:36:28Z 29.460000000000001 2016-12-15T13:36:32Z 32.340000000000003 2016-12-15T13:36:47Z 32.82 2016-12-15T13:36:58Z 36.189999999999998 2016-12-15T13:37:16Z 37.149999999999999 2016-12-15T13:37:32Z 37.149999999999999 2016-12-15T13:37:47Z 35.710000000000001 2016-12-15T13:38:05Z 34.740000000000002 2016-12-15T13:38:13Z 30.899999999999999 2016-12-15T13:38:26Z 34.740000000000002 2016-12-15T13:38:27Z 32.82 2016-12-15T13:38:30Z 33.299999999999997 2016-12-15T13:38:45Z 34.259999999999998 2016-12-15T13:39:00Z 34.740000000000002 2016-12-15T13:39:19Z 37.149999999999999 2016-12-15T13:39:35Z 38.590000000000003 2016-12-15T13:39:49Z 37.149999999999999 2016-12-15T13:40:04Z 40.509999999999998 2016-12-15T13:40:15Z 40.509999999999998 2016-12-15T13:40:34Z 40.509999999999998 2016-12-15T13:40:51Z 42.439999999999998 2016-12-15T13:41:09Z 43.880000000000003 2016-12-15T13:41:30Z 44.359999999999999 2016-12-15T13:41:47Z 43.880000000000003 2016-12-15T13:42:07Z 42.920000000000002 2016-12-15T13:42:20Z 40.509999999999998 2016-12-15T13:42:22Z 40.030000000000001 2016-12-15T13:42:30Z 40.030000000000001 2016-12-15T13:42:31Z 39.07 2016-12-15T13:42:40Z 40.030000000000001 2016-12-15T13:42:41Z 39.07 2016-12-15T13:42:58Z 39.549999999999997 2016-12-15T13:43:13Z 41.469999999999999 2016-12-15T13:43:26Z 41.469999999999999 2016-12-15T13:43:28Z 40.990000000000002 2016-12-15T13:43:29Z 42.439999999999998 2016-12-15T13:43:47Z 43.399999999999999 2016-12-15T13:43:50Z 42.920000000000002 2016-12-15T13:43:51Z 43.399999999999999 2016-12-15T13:43:52Z 43.399999999999999 2016-12-15T13:43:57Z 43.880000000000003 2016-12-15T13:43:58Z 43.880000000000003 2016-12-15T13:43:59Z 44.359999999999999 2016-12-15T13:44:00Z 44.359999999999999 2016-12-15T13:44:01Z 45.32 2016-12-15T13:44:15Z 46.759999999999998 2016-12-15T13:44:30Z 47.719999999999999 2016-12-15T13:44:45Z 48.200000000000003 2016-12-15T13:45:02Z 48.68 2016-12-15T13:45:18Z 48.200000000000003 2016-12-15T13:45:36Z 49.159999999999997 2016-12-15T13:45:54Z 52.530000000000001 2016-12-15T13:46:01Z 49.159999999999997 2016-12-15T13:46:03Z 49.159999999999997 2016-12-15T13:46:16Z 49.159999999999997 2016-12-15T13:46:35Z 50.609999999999999 2016-12-15T13:46:44Z 50.130000000000003 2016-12-15T13:46:49Z 49.159999999999997 2016-12-15T13:47:00Z 49.649999999999999 2016-12-15T13:47:36Z 49.159999999999997 2016-12-15T13:48:02Z 49.649999999999999 2016-12-15T13:48:06Z 49.159999999999997 2016-12-15T13:48:07Z 49.649999999999999 2016-12-15T13:48:08Z 49.649999999999999 2016-12-15T13:48:09Z 50.130000000000003 2016-12-15T13:48:10Z 51.090000000000003 2016-12-15T13:48:11Z 50.130000000000003 2016-12-15T13:48:12Z 49.649999999999999 2016-12-15T13:48:13Z 50.609999999999999 2016-12-15T13:48:14Z 50.609999999999999 2016-12-15T13:48:15Z 51.090000000000003 2016-12-15T13:48:32Z 50.130000000000003 2016-12-15T13:48:40Z 52.049999999999997 2016-12-15T13:48:42Z 51.57 2016-12-15T13:48:49Z 53.009999999999998 2016-12-15T13:49:02Z 53.969999999999999 2016-12-15T13:49:21Z 55.409999999999997 2016-12-15T13:49:38Z 55.890000000000001 2016-12-15T13:49:55Z 57.340000000000003 2016-12-15T13:50:12Z 58.299999999999997 2016-12-15T13:50:27Z 59.259999999999998 2016-12-15T13:50:41Z 60.219999999999999 2016-12-15T13:50:58Z 60.219999999999999 2016-12-15T13:51:13Z 61.18 2016-12-15T13:51:31Z 60.700000000000003 2016-12-15T13:51:48Z 61.659999999999997 2016-12-15T13:52:05Z 62.619999999999997 2016-12-15T13:52:25Z 61.659999999999997 2016-12-15T13:52:43Z 62.619999999999997 2016-12-15T13:53:05Z 63.100000000000001 2016-12-15T13:53:22Z 63.100000000000001 2016-12-15T13:53:32Z 63.100000000000001 2016-12-15T13:53:44Z 63.100000000000001 2016-12-15T13:53:45Z 62.619999999999997 2016-12-15T13:53:46Z 63.100000000000001 2016-12-15T13:53:47Z 63.100000000000001 2016-12-15T13:53:48Z 63.100000000000001 2016-12-15T13:53:49Z 62.619999999999997 2016-12-15T13:54:04Z 62.619999999999997 2016-12-15T13:54:08Z 62.619999999999997 2016-12-15T13:54:09Z 63.100000000000001 2016-12-15T13:54:10Z 62.140000000000001 2016-12-15T13:54:26Z 62.140000000000001 2016-12-15T13:54:33Z 62.140000000000001 2016-12-15T13:54:48Z 62.140000000000001 2016-12-15T13:54:59Z 61.18 2016-12-15T13:55:03Z 62.140000000000001 2016-12-15T13:55:14Z 62.140000000000001 2016-12-15T13:55:19Z 59.259999999999998 2016-12-15T14:00:54Z 62.140000000000001 2016-12-15T14:00:57Z 61.18 2016-12-15T14:01:10Z 61.659999999999997 2016-12-15T14:01:25Z 61.659999999999997 2016-12-15T14:01:41Z 62.140000000000001 2016-12-15T14:02:01Z 62.140000000000001 2016-12-15T14:02:17Z 62.619999999999997 2016-12-15T14:02:40Z 62.619999999999997 2016-12-15T14:02:55Z 63.100000000000001 2016-12-15T14:03:14Z 63.579999999999998 2016-12-15T14:03:33Z 64.549999999999997 2016-12-15T14:03:55Z 64.069999999999993 2016-12-15T14:04:14Z 64.549999999999997 2016-12-15T14:04:35Z 63.579999999999998 2016-12-15T14:04:53Z 65.030000000000001 2016-12-15T14:05:12Z 64.549999999999997 2016-12-15T14:05:28Z 65.510000000000005 2016-12-15T14:05:50Z 65.510000000000005 2016-12-15T14:06:12Z 65.510000000000005 2016-12-15T14:06:27Z 65.989999999999995 2016-12-15T14:06:57Z 65.989999999999995 2016-12-15T14:07:00Z 65.510000000000005 2016-12-15T14:07:01Z 65.030000000000001 2016-12-15T14:07:13Z 65.989999999999995 2016-12-15T14:07:23Z 65.989999999999995 2016-12-15T14:07:39Z 65.030000000000001 2016-12-15T14:07:53Z 64.549999999999997 2016-12-15T14:07:54Z 66.469999999999999 2016-12-15T14:08:08Z 66.469999999999999 2016-12-15T14:08:21Z 66.950000000000003 2016-12-15T14:08:34Z 66.950000000000003 2016-12-15T14:08:36Z 66.469999999999999 2016-12-15T14:08:37Z 66.469999999999999 2016-12-15T14:08:38Z 66.950000000000003 2016-12-15T14:08:51Z 68.870000000000005 2016-12-15T14:09:07Z 69.829999999999998 2016-12-15T14:09:26Z 71.760000000000005 2016-12-15T14:09:31Z 73.680000000000007 2016-12-15T14:09:49Z 76.079999999999998 2016-12-15T14:10:08Z 77.040000000000006 2016-12-15T14:10:23Z 76.560000000000002 2016-12-15T14:10:24Z 77.040000000000006 2016-12-15T14:10:25Z 78.480000000000004 2016-12-15T14:10:38Z 80.409999999999997 2016-12-15T14:10:54Z 80.409999999999997 2016-12-15T14:11:07Z 80.890000000000001 2016-12-15T14:11:13Z 81.370000000000005 2016-12-15T14:11:14Z 80.890000000000001 2016-12-15T14:11:15Z 81.370000000000005 2016-12-15T14:11:16Z 81.370000000000005 2016-12-15T14:11:17Z 81.849999999999994 2016-12-15T14:11:18Z 81.370000000000005 2016-12-15T14:11:19Z 81.370000000000005 2016-12-15T14:11:20Z 81.370000000000005 2016-12-15T14:11:21Z 81.849999999999994 2016-12-15T14:11:22Z 81.849999999999994 2016-12-15T14:11:23Z 81.849999999999994 2016-12-15T14:11:36Z 81.849999999999994 2016-12-15T14:11:49Z 80.409999999999997 2016-12-15T14:12:03Z 79.930000000000007 2016-12-15T14:12:13Z 79.930000000000007 2016-12-15T14:12:27Z 79.930000000000007 2016-12-15T14:12:32Z 80.409999999999997 2016-12-15T14:12:33Z 79.930000000000007 2016-12-15T14:12:34Z 76.560000000000002 2016-12-15T14:12:46Z 73.680000000000007 2016-12-15T14:12:53Z 73.200000000000003 2016-12-15T14:12:54Z 70.310000000000002 2016-12-15T14:12:59Z 66.950000000000003 2016-12-15T14:13:02Z 63.579999999999998 2016-12-15T14:13:15Z 61.659999999999997 2016-12-15T14:13:27Z 60.219999999999999 2016-12-15T14:13:41Z 56.369999999999997 2016-12-15T14:13:46Z 56.369999999999997 2016-12-15T14:13:47Z 54.450000000000003 2016-12-15T14:13:54Z 50.609999999999999 2016-12-15T14:14:00Z 47.719999999999999 2016-12-15T14:14:06Z 45.799999999999997 2016-12-15T14:14:09Z 44.359999999999999 2016-12-15T14:14:12Z 42.439999999999998 2016-12-15T14:14:15Z 41.469999999999999 2016-12-15T14:14:19Z 39.549999999999997 2016-12-15T14:14:24Z 39.07 2016-12-15T14:14:25Z 38.590000000000003 2016-12-15T14:14:26Z 38.109999999999999 2016-12-15T14:14:27Z 38.109999999999999 2016-12-15T14:14:28Z 37.630000000000003 2016-12-15T14:14:29Z 37.630000000000003 2016-12-15T14:14:30Z 37.149999999999999 2016-12-15T14:14:31Z 36.189999999999998 2016-12-15T14:14:33Z 36.189999999999998 2016-12-15T14:14:35Z 36.189999999999998 2016-12-15T14:14:48Z 37.149999999999999 2016-12-15T14:15:02Z 38.109999999999999 2016-12-15T14:15:13Z 38.590000000000003 2016-12-15T14:15:30Z 38.590000000000003 2016-12-15T14:15:47Z 36.189999999999998 2016-12-15T14:16:02Z 35.229999999999997 2016-12-15T14:16:15Z 33.299999999999997 2016-12-15T14:16:19Z 32.340000000000003 2016-12-15T14:16:33Z 30.899999999999999 2016-12-15T14:16:41Z 30.420000000000002 2016-12-15T14:16:42Z 29.940000000000001 2016-12-15T14:16:43Z 28.5 2016-12-15T14:16:46Z 26.57 2016-12-15T14:16:53Z 26.09 2016-12-15T14:16:54Z 23.210000000000001 2016-12-15T14:17:04Z 19.84 2016-12-15T14:17:17Z 17.440000000000001 2016-12-15T14:17:29Z 16.48 2016-12-15T14:17:36Z 16.48 2016-12-15T14:18:05Z 17.920000000000002 2016-12-15T14:18:36Z 17.440000000000001 2016-12-15T14:18:58Z 16 2016-12-15T14:19:08Z 16 2016-12-15T14:19:24Z 16 2016-12-15T14:19:40Z 16 2016-12-15T14:19:56Z 16.960000000000001 2016-12-15T14:20:14Z 16 2016-12-15T14:20:28Z 16.960000000000001 2016-12-15T14:20:39Z 16.960000000000001 2016-12-15T14:20:58Z 17.440000000000001 2016-12-15T14:21:13Z 16.48 2016-12-15T14:21:23Z 9.75 2016-12-15T14:46:25Z 12.630000000000001 2016-12-15T14:46:26Z 12.15 2016-12-15T14:46:27Z 9.75 2016-12-15T14:46:50Z 10.23 2016-12-15T14:47:17Z 9.27 2016-12-15T14:47:42Z 9.27 2016-12-15T14:48:12Z 8.789999999999999 2016-12-15T14:48:45Z 8.789999999999999 2016-12-15T14:49:20Z 9.27 2016-12-15T14:49:31Z 7.83 2016-12-15T15:23:01Z 7.83 2016-12-15T15:23:06Z -2.75 2016-12-15T17:51:50Z -4.19 2016-12-15T17:51:54Z -13.800000000000001 2016-12-15T19:44:37Z -12.84 2016-12-15T19:44:52Z -9.48 2016-12-15T19:45:12Z -8.51 2016-12-15T19:45:14Z -11.4 2016-12-15T19:45:16Z -12.84 2016-12-15T19:45:48Z -10.92 2016-12-15T19:45:58Z 10.710000000000001 2016-12-15T19:46:20Z 10.710000000000001 2016-12-15T19:46:21Z 10.710000000000001 2016-12-15T19:46:25Z -19.57 2016-12-16T07:02:36Z -16.210000000000001 2016-12-16T07:02:39Z -16.210000000000001 2016-12-16T07:02:40Z -12.359999999999999 2016-12-16T07:02:43Z -9.48 2016-12-16T07:02:46Z -6.59 2016-12-16T07:02:50Z -2.75 2016-12-16T07:02:55Z -0.82 2016-12-16T07:02:58Z 2.54 2016-12-16T07:03:05Z 3.5 2016-12-16T07:03:07Z 5.91 2016-12-16T07:03:13Z 7.83 2016-12-16T07:03:21Z 11.19 2016-12-16T07:03:34Z 13.6 2016-12-16T07:03:50Z 14.08 2016-12-16T07:04:03Z 15.039999999999999 2016-12-16T07:04:18Z 15.039999999999999 2016-12-16T07:04:35Z 17.440000000000001 2016-12-16T07:04:52Z 16.48 2016-12-16T07:04:53Z 16.960000000000001 2016-12-16T07:04:59Z 16.960000000000001 2016-12-16T07:05:15Z 20.32 2016-12-16T07:05:30Z 16.960000000000001 2016-12-16T07:05:35Z 18.399999999999999 2016-12-16T07:05:38Z 18.399999999999999 2016-12-16T07:05:39Z 18.879999999999999 2016-12-16T07:05:40Z 18.879999999999999 2016-12-16T07:05:41Z 18.879999999999999 2016-12-16T07:05:42Z 19.359999999999999 2016-12-16T07:05:56Z 21.289999999999999 2016-12-16T07:06:03Z 23.690000000000001 2016-12-16T07:06:25Z 26.09 2016-12-16T07:06:40Z 27.530000000000001 2016-12-16T07:06:55Z 28.98 2016-12-16T07:07:10Z 30.899999999999999 2016-12-16T07:07:21Z 31.859999999999999 2016-12-16T07:07:29Z 32.82 2016-12-16T07:07:34Z 33.780000000000001 2016-12-16T07:07:47Z 35.229999999999997 2016-12-16T07:08:08Z 36.189999999999998 2016-12-16T07:08:23Z 38.109999999999999 2016-12-16T07:08:39Z 40.030000000000001 2016-12-16T07:08:56Z 39.549999999999997 2016-12-16T07:09:10Z 39.549999999999997 2016-12-16T07:09:25Z 38.590000000000003 2016-12-16T07:09:44Z 37.630000000000003 2016-12-16T07:10:02Z 38.109999999999999 2016-12-16T07:10:19Z 40.030000000000001 2016-12-16T07:10:34Z 40.030000000000001 2016-12-16T07:10:36Z 43.399999999999999 2016-12-16T07:10:53Z 45.32 2016-12-16T07:11:06Z 43.880000000000003 2016-12-16T07:11:07Z 45.799999999999997 2016-12-16T07:11:13Z 48.200000000000003 2016-12-16T07:11:30Z 50.609999999999999 2016-12-16T07:11:47Z 51.090000000000003 2016-12-16T07:11:49Z 51.090000000000003 2016-12-16T07:11:50Z 51.090000000000003 2016-12-16T07:11:51Z 51.090000000000003 2016-12-16T07:11:52Z 50.130000000000003 2016-12-16T07:11:53Z 53.490000000000002 2016-12-16T07:12:06Z 54.450000000000003 2016-12-16T07:12:21Z 54.450000000000003 2016-12-16T07:12:27Z 51.57 2016-12-16T07:12:39Z 53.009999999999998 2016-12-16T07:13:10Z 53.009999999999998 2016-12-16T07:13:24Z 53.009999999999998 2016-12-16T07:13:49Z 53.009999999999998 2016-12-16T07:14:32Z 53.490000000000002 2016-12-16T07:15:15Z 53.490000000000002 2016-12-16T07:15:52Z 53.490000000000002 2016-12-16T07:16:22Z 51.57 2016-12-16T07:18:35Z 53.009999999999998 2016-12-16T07:18:41Z 53.969999999999999 2016-12-16T07:18:46Z 55.409999999999997 2016-12-16T07:18:56Z 56.859999999999999 2016-12-16T07:18:59Z 57.82 2016-12-16T07:19:14Z 58.780000000000001 2016-12-16T07:19:17Z 60.219999999999999 2016-12-16T07:19:19Z 61.659999999999997 2016-12-16T07:19:27Z 64.069999999999993 2016-12-16T07:19:36Z 64.069999999999993 2016-12-16T07:19:45Z 65.510000000000005 2016-12-16T07:19:50Z 67.909999999999997 2016-12-16T07:20:07Z 70.310000000000002 2016-12-16T07:20:22Z 72.239999999999995 2016-12-16T07:20:33Z 72.239999999999995 2016-12-16T07:20:36Z 75.120000000000005 2016-12-16T07:20:51Z 75.120000000000005 2016-12-16T07:21:21Z 74.640000000000001 2016-12-16T07:21:36Z 77.519999999999996 2016-12-16T07:21:47Z 80.409999999999997 2016-12-16T07:22:00Z 82.329999999999998 2016-12-16T07:22:14Z 83.290000000000006 2016-12-16T07:22:31Z 84.25 2016-12-16T07:22:47Z 82.810000000000002 2016-12-16T07:23:05Z 82.329999999999998 2016-12-16T07:23:18Z 79.450000000000003 2016-12-16T07:23:24Z 77.519999999999996 2016-12-16T07:23:28Z 74.159999999999997 2016-12-16T07:23:33Z 71.760000000000005 2016-12-16T07:23:38Z 68.390000000000001 2016-12-16T07:23:49Z 68.390000000000001 2016-12-16T07:24:03Z 67.909999999999997 2016-12-16T07:24:15Z 68.390000000000001 2016-12-16T07:24:33Z 67.909999999999997 2016-12-16T07:25:07Z 68.870000000000005 2016-12-16T07:25:44Z 67.909999999999997 2016-12-16T07:26:22Z 68.390000000000001 2016-12-16T07:26:47Z 67.909999999999997 2016-12-16T07:26:48Z 67.430000000000007 2016-12-16T07:27:01Z 67.430000000000007 2016-12-16T07:27:20Z 67.430000000000007 2016-12-16T07:27:35Z 66.469999999999999 2016-12-16T07:27:51Z 66.469999999999999 2016-12-16T07:28:04Z 67.430000000000007 2016-12-16T07:28:25Z 66.469999999999999 2016-12-16T07:28:41Z 65.989999999999995 2016-12-16T07:29:03Z 65.989999999999995 2016-12-16T07:29:29Z 65.510000000000005 2016-12-16T07:29:53Z 65.510000000000005 2016-12-16T07:30:13Z 63.579999999999998 2016-12-16T07:30:35Z 62.619999999999997 2016-12-16T07:30:41Z 63.100000000000001 2016-12-16T07:31:04Z 63.100000000000001 2016-12-16T07:31:21Z 61.659999999999997 2016-12-16T07:31:40Z 59.740000000000002 2016-12-16T07:32:00Z 57.82 2016-12-16T07:32:19Z 53.969999999999999 2016-12-16T07:32:30Z 51.090000000000003 2016-12-16T07:32:42Z 47.719999999999999 2016-12-16T07:32:51Z 47.240000000000002 2016-12-16T07:33:04Z 48.68 2016-12-16T07:33:05Z 48.200000000000003 2016-12-16T07:33:10Z 49.159999999999997 2016-12-16T07:33:11Z 46.280000000000001 2016-12-16T07:33:16Z 47.719999999999999 2016-12-16T07:33:29Z 47.240000000000002 2016-12-16T07:33:30Z 47.240000000000002 2016-12-16T07:33:31Z 47.719999999999999 2016-12-16T07:33:32Z 47.719999999999999 2016-12-16T07:33:33Z 47.719999999999999 2016-12-16T07:33:34Z 47.719999999999999 2016-12-16T07:33:35Z 47.719999999999999 2016-12-16T07:33:36Z 47.240000000000002 2016-12-16T07:33:37Z 47.240000000000002 2016-12-16T07:33:38Z 49.159999999999997 2016-12-16T07:33:53Z 48.68 2016-12-16T07:34:10Z 50.609999999999999 2016-12-16T07:34:30Z 52.049999999999997 2016-12-16T07:34:35Z 51.57 2016-12-16T07:34:55Z 50.130000000000003 2016-12-16T07:35:16Z 51.57 2016-12-16T07:35:33Z 51.090000000000003 2016-12-16T07:35:52Z 53.969999999999999 2016-12-16T07:36:10Z 55.890000000000001 2016-12-16T07:36:29Z 54.93 2016-12-16T07:36:46Z 52.530000000000001 2016-12-16T07:36:51Z 52.530000000000001 2016-12-16T07:37:06Z 52.530000000000001 2016-12-16T07:37:07Z 54.93 2016-12-16T07:37:23Z 53.969999999999999 2016-12-16T07:37:39Z 50.130000000000003 2016-12-16T07:37:51Z 47.240000000000002 2016-12-16T07:37:55Z 42.920000000000002 2016-12-16T07:37:59Z 39.549999999999997 2016-12-16T07:38:02Z 40.030000000000001 2016-12-16T07:38:16Z 40.030000000000001 2016-12-16T07:38:28Z 38.109999999999999 2016-12-16T07:38:37Z 39.07 2016-12-16T07:39:10Z 39.549999999999997 2016-12-16T07:39:37Z 39.549999999999997 2016-12-16T07:40:13Z 40.509999999999998 2016-12-16T07:40:47Z 39.549999999999997 2016-12-16T07:40:54Z 37.149999999999999 2016-12-16T07:42:39Z 37.149999999999999 2016-12-16T07:42:54Z 35.229999999999997 2016-12-16T07:43:00Z 32.82 2016-12-16T07:43:14Z 31.379999999999999 2016-12-16T07:43:18Z 28.02 2016-12-16T07:43:23Z 28.02 2016-12-16T07:43:24Z 26.57 2016-12-16T07:43:32Z 23.690000000000001 2016-12-16T07:43:46Z 20.32 2016-12-16T07:43:57Z 17.440000000000001 2016-12-16T07:44:11Z 14.08 2016-12-16T07:44:22Z 10.710000000000001 2016-12-16T07:44:33Z 9.75 2016-12-16T07:44:37Z 9.27 2016-12-16T07:44:52Z 8.789999999999999 2016-12-16T07:45:07Z 9.75 2016-12-16T07:45:27Z 10.23 2016-12-16T07:45:47Z 11.67 2016-12-16T07:46:09Z 11.19 2016-12-16T07:46:15Z 11.19 2016-12-16T07:46:16Z 11.67 2016-12-16T07:46:35Z 12.630000000000001 2016-12-16T07:46:57Z 12.630000000000001 2016-12-16T07:47:16Z 13.119999999999999 2016-12-16T07:47:36Z 15.039999999999999 2016-12-16T07:47:54Z 17.440000000000001 2016-12-16T07:48:12Z 19.359999999999999 2016-12-16T07:48:27Z 21.289999999999999 2016-12-16T07:48:40Z 24.649999999999999 2016-12-16T07:48:56Z 24.649999999999999 2016-12-16T07:49:16Z 21.289999999999999 2016-12-16T07:49:28Z 21.289999999999999 2016-12-16T07:49:29Z 17.440000000000001 2016-12-16T07:49:34Z 14.08 2016-12-16T07:49:37Z 15.52 2016-12-16T07:49:50Z 18.399999999999999 2016-12-16T07:50:03Z 17.440000000000001 2016-12-16T07:50:23Z 14.56 2016-12-16T07:50:32Z 16.960000000000001 2016-12-16T07:50:45Z 19.359999999999999 2016-12-16T07:50:55Z 21.77 2016-12-16T07:51:08Z 20.32 2016-12-16T07:51:09Z 19.84 2016-12-16T07:51:10Z 21.289999999999999 2016-12-16T07:51:11Z 21.77 2016-12-16T07:51:12Z 24.649999999999999 2016-12-16T07:51:26Z 26.57 2016-12-16T07:51:44Z 26.57 2016-12-16T07:51:56Z 28.02 2016-12-16T07:51:59Z 29.940000000000001 2016-12-16T07:52:03Z 30.899999999999999 2016-12-16T07:52:19Z 32.82 2016-12-16T07:52:27Z 33.780000000000001 2016-12-16T07:52:45Z 38.109999999999999 2016-12-16T07:53:01Z 39.07 2016-12-16T07:53:17Z 42.439999999999998 2016-12-16T07:53:33Z 43.880000000000003 2016-12-16T07:53:51Z 40.990000000000002 2016-12-16T07:53:59Z 41.469999999999999 2016-12-16T07:54:01Z 41.469999999999999 2016-12-16T07:54:02Z 43.399999999999999 2016-12-16T07:54:22Z 44.840000000000003 2016-12-16T07:54:33Z 47.240000000000002 2016-12-16T07:54:53Z 49.649999999999999 2016-12-16T07:55:12Z 51.090000000000003 2016-12-16T07:55:30Z 51.57 2016-12-16T07:55:49Z 53.009999999999998 2016-12-16T07:56:07Z 54.450000000000003 2016-12-16T07:56:27Z 52.049999999999997 2016-12-16T07:56:32Z 51.57 2016-12-16T07:56:48Z 52.530000000000001 2016-12-16T07:57:02Z 52.530000000000001 2016-12-16T07:57:03Z 53.969999999999999 2016-12-16T07:57:17Z 57.340000000000003 2016-12-16T07:57:23Z 58.780000000000001 2016-12-16T07:57:37Z 61.659999999999997 2016-12-16T07:57:53Z 61.659999999999997 2016-12-16T07:57:54Z 63.579999999999998 2016-12-16T07:58:12Z 65.030000000000001 2016-12-16T07:58:17Z 67.430000000000007 2016-12-16T07:58:37Z 69.349999999999994 2016-12-16T07:58:53Z 70.790000000000006 2016-12-16T07:59:05Z 73.200000000000003 2016-12-16T07:59:21Z 75.120000000000005 2016-12-16T07:59:38Z 78 2016-12-16T07:59:51Z 79.930000000000007 2016-12-16T08:00:10Z 82.810000000000002 2016-12-16T08:00:31Z 83.769999999999996 2016-12-16T08:00:50Z 86.659999999999997 2016-12-16T08:01:12Z 89.060000000000002 2016-12-16T08:01:28Z 90.980000000000004 2016-12-16T08:01:47Z 94.349999999999994 2016-12-16T08:02:05Z 96.269999999999996 2016-12-16T08:02:22Z 98.189999999999998 2016-12-16T08:02:41Z 98.189999999999998 2016-12-16T08:02:57Z 100.11 2016-12-16T08:03:17Z 99.150000000000006 2016-12-16T08:03:36Z 97.709999999999994 2016-12-16T08:03:53Z 96.75 2016-12-16T08:04:08Z 95.310000000000002 2016-12-16T08:04:23Z 94.349999999999994 2016-12-16T08:04:41Z 94.349999999999994 2016-12-16T08:04:59Z 91.459999999999994 2016-12-16T08:05:16Z 88.579999999999998 2016-12-16T08:05:21Z 84.730000000000004 2016-12-16T08:05:26Z 81.370000000000005 2016-12-16T08:05:31Z 81.370000000000005 2016-12-16T08:05:32Z 78 2016-12-16T08:05:38Z 80.409999999999997 2016-12-16T08:05:48Z 82.329999999999998 2016-12-16T08:05:58Z 82.810000000000002 2016-12-16T08:06:18Z 79.450000000000003 2016-12-16T08:06:31Z 78 2016-12-16T08:06:34Z 76.560000000000002 2016-12-16T08:06:37Z 74.159999999999997 2016-12-16T08:06:43Z 71.269999999999996 2016-12-16T08:06:52Z 70.790000000000006 2016-12-16T08:07:07Z 73.200000000000003 2016-12-16T08:07:14Z 75.599999999999994 2016-12-16T08:07:28Z 78 2016-12-16T08:07:48Z 80.409999999999997 2016-12-16T08:08:03Z 83.290000000000006 2016-12-16T08:08:24Z 85.689999999999998 2016-12-16T08:08:30Z 87.620000000000005 2016-12-16T08:08:48Z 90.5 2016-12-16T08:09:04Z 91.459999999999994 2016-12-16T08:09:24Z 93.390000000000001 2016-12-16T08:09:45Z 93.390000000000001 2016-12-16T08:09:59Z 93.390000000000001 2016-12-16T08:10:01Z 90.5 2016-12-16T08:10:19Z 89.060000000000002 2016-12-16T08:10:36Z 89.540000000000006 2016-12-16T08:10:54Z 91.939999999999998 2016-12-16T08:11:11Z 94.829999999999998 2016-12-16T08:11:24Z 94.349999999999994 2016-12-16T08:11:41Z 93.390000000000001 2016-12-16T08:12:00Z 91.459999999999994 2016-12-16T08:12:16Z 91.459999999999994 2016-12-16T08:12:32Z 88.099999999999994 2016-12-16T08:12:44Z 84.730000000000004 2016-12-16T08:13:00Z 82.329999999999998 2016-12-16T08:13:14Z 80.890000000000001 2016-12-16T08:13:27Z 83.769999999999996 2016-12-16T08:13:33Z 85.209999999999994 2016-12-16T08:13:50Z 83.290000000000006 2016-12-16T08:14:03Z 85.689999999999998 2016-12-16T08:14:24Z 86.659999999999997 2016-12-16T08:14:42Z 88.099999999999994 2016-12-16T08:15:02Z 88.579999999999998 2016-12-16T08:15:20Z 92.420000000000002 2016-12-16T08:15:32Z 91.459999999999994 2016-12-16T08:15:33Z 88.099999999999994 2016-12-16T08:15:35Z 90.019999999999996 2016-12-16T08:15:54Z 87.620000000000005 2016-12-16T08:16:02Z 86.659999999999997 2016-12-16T08:16:17Z 88.579999999999998 2016-12-16T08:16:27Z 90.5 2016-12-16T08:16:40Z 91.459999999999994 2016-12-16T08:17:01Z 89.540000000000006 2016-12-16T08:17:08Z 87.140000000000001 2016-12-16T08:17:21Z 85.689999999999998 2016-12-16T08:17:24Z 87.140000000000001 2016-12-16T08:17:38Z 89.060000000000002 2016-12-16T08:17:56Z 89.060000000000002 2016-12-16T08:17:57Z 90.5 2016-12-16T08:18:16Z 89.060000000000002 2016-12-16T08:18:22Z 90.5 2016-12-16T08:18:38Z 91.459999999999994 2016-12-16T08:18:55Z 90.980000000000004 2016-12-16T08:19:15Z 90.5 2016-12-16T08:19:20Z 87.620000000000005 2016-12-16T08:19:39Z 85.689999999999998 2016-12-16T08:19:53Z 86.180000000000007 2016-12-16T08:20:10Z 86.180000000000007 2016-12-16T08:20:11Z 86.659999999999997 2016-12-16T08:20:12Z 84.25 2016-12-16T08:20:23Z 81.849999999999994 2016-12-16T08:20:28Z 78.969999999999999 2016-12-16T08:20:35Z 75.120000000000005 2016-12-16T08:20:43Z 75.120000000000005 2016-12-16T08:20:54Z 76.560000000000002 2016-12-16T08:21:00Z 78.969999999999999 2016-12-16T08:21:17Z 82.329999999999998 2016-12-16T08:21:29Z 84.25 2016-12-16T08:21:48Z 86.180000000000007 2016-12-16T08:22:08Z 84.730000000000004 2016-12-16T08:22:28Z 83.769999999999996 2016-12-16T08:22:45Z 85.209999999999994 2016-12-16T08:23:00Z 86.659999999999997 2016-12-16T08:23:03Z 90.019999999999996 2016-12-16T08:23:17Z 91.939999999999998 2016-12-16T08:23:34Z 93.870000000000005 2016-12-16T08:23:49Z 96.269999999999996 2016-12-16T08:24:08Z 98.189999999999998 2016-12-16T08:24:25Z 100.11 2016-12-16T08:24:47Z 101.08 2016-12-16T08:25:06Z 98.670000000000002 2016-12-16T08:25:17Z 96.269999999999996 2016-12-16T08:25:23Z 93.390000000000001 2016-12-16T08:25:29Z 89.540000000000006 2016-12-16T08:25:34Z 86.659999999999997 2016-12-16T08:25:41Z 87.140000000000001 2016-12-16T08:25:51Z 89.540000000000006 2016-12-16T08:26:02Z 92.420000000000002 2016-12-16T08:26:20Z 94.349999999999994 2016-12-16T08:26:36Z 94.349999999999994 2016-12-16T08:26:51Z 96.269999999999996 2016-12-16T08:26:57Z 99.150000000000006 2016-12-16T08:27:07Z 99.629999999999995 2016-12-16T08:27:08Z 102.04000000000001 2016-12-16T08:27:13Z 101.08 2016-12-16T08:27:31Z 101.56 2016-12-16T08:27:46Z 103 2016-12-16T08:28:06Z 103.48 2016-12-16T08:28:22Z 106.36 2016-12-16T08:28:40Z 106.84 2016-12-16T08:29:02Z 107.81 2016-12-16T08:29:20Z 108.77 2016-12-16T08:29:41Z 107.81 2016-12-16T08:29:58Z 109.73 2016-12-16T08:30:04Z 107.81 2016-12-16T08:30:26Z 107.81 2016-12-16T08:30:43Z 107.31999999999999 2016-12-16T08:30:46Z 106.84 2016-12-16T08:30:47Z 103.95999999999999 2016-12-16T08:30:58Z 100.59999999999999 2016-12-16T08:31:04Z 100.59999999999999 2016-12-16T08:31:05Z 97.230000000000004 2016-12-16T08:31:09Z 93.870000000000005 2016-12-16T08:31:12Z 93.390000000000001 2016-12-16T08:31:23Z 93.390000000000001 2016-12-16T08:31:24Z 93.870000000000005 2016-12-16T08:31:25Z 95.310000000000002 2016-12-16T08:31:37Z 98.670000000000002 2016-12-16T08:31:51Z 101.08 2016-12-16T08:32:07Z 102.52 2016-12-16T08:32:25Z 103.95999999999999 2016-12-16T08:32:42Z 106.36 2016-12-16T08:32:59Z 108.29000000000001 2016-12-16T08:33:16Z 108.77 2016-12-16T08:33:29Z 110.20999999999999 2016-12-16T08:33:30Z 111.17 2016-12-16T08:33:36Z 113.09 2016-12-16T08:33:55Z 114.53 2016-12-16T08:34:13Z 115.98 2016-12-16T08:34:19Z 116.94 2016-12-16T08:34:33Z 117.42 2016-12-16T08:34:46Z 116.45999999999999 2016-12-16T08:35:01Z 117.42 2016-12-16T08:35:07Z 117.90000000000001 2016-12-16T08:35:12Z 118.38 2016-12-16T08:35:24Z 117.42 2016-12-16T08:35:36Z 113.56999999999999 2016-12-16T08:52:31Z 114.53 2016-12-16T08:52:46Z 115.98 2016-12-16T08:52:52Z 115.98 2016-12-16T08:53:12Z 115.5 2016-12-16T08:53:28Z 116.45999999999999 2016-12-16T08:53:44Z 116.94 2016-12-16T08:53:49Z 115.98 2016-12-16T08:53:52Z 115.98 2016-12-16T08:53:53Z 114.53 2016-12-16T08:53:54Z 115.5 2016-12-16T08:53:55Z 115.01000000000001 2016-12-16T08:53:56Z 114.53 2016-12-16T08:53:57Z 116.94 2016-12-16T08:54:10Z 113.09 2016-12-16T08:54:14Z 115.98 2016-12-16T08:54:15Z 114.53 2016-12-16T08:54:24Z 113.09 2016-12-16T08:54:40Z 113.56999999999999 2016-12-16T08:54:41Z 114.53 2016-12-16T08:54:47Z 115.01000000000001 2016-12-16T08:55:02Z 116.94 2016-12-16T08:55:17Z 117.42 2016-12-16T08:55:36Z 116.94 2016-12-16T08:55:51Z 116.45999999999999 2016-12-16T08:55:57Z 115.01000000000001 2016-12-16T08:56:03Z 113.09 2016-12-16T08:56:13Z 112.61 2016-12-16T08:56:26Z 112.61 2016-12-16T08:56:42Z 110.20999999999999 2016-12-16T08:56:48Z 107.81 2016-12-16T08:56:53Z 104.92 2016-12-16T08:56:58Z 102.52 2016-12-16T08:57:18Z 100.59999999999999 2016-12-16T08:57:32Z 97.230000000000004 2016-12-16T08:57:38Z 97.230000000000004 2016-12-16T08:57:39Z 94.829999999999998 2016-12-16T08:57:45Z 96.269999999999996 2016-12-16T08:57:57Z 94.829999999999998 2016-12-16T08:58:00Z 90.980000000000004 2016-12-16T08:58:09Z 90.980000000000004 2016-12-16T08:58:10Z 89.060000000000002 2016-12-16T08:58:14Z 88.099999999999994 2016-12-16T08:58:16Z 84.730000000000004 2016-12-16T08:58:22Z 84.25 2016-12-16T08:58:23Z 83.769999999999996 2016-12-16T08:58:24Z 82.810000000000002 2016-12-16T08:58:25Z 79.930000000000007 2016-12-16T08:58:32Z 79.930000000000007 2016-12-16T08:58:34Z 79.450000000000003 2016-12-16T08:58:35Z 79.450000000000003 2016-12-16T08:58:36Z 79.450000000000003 2016-12-16T08:58:37Z 78.969999999999999 2016-12-16T08:58:38Z 78.969999999999999 2016-12-16T08:58:39Z 78.480000000000004 2016-12-16T08:58:40Z 78.969999999999999 2016-12-16T08:58:41Z 80.409999999999997 2016-12-16T08:58:42Z 80.409999999999997 2016-12-16T08:58:43Z 77.519999999999996 2016-12-16T08:58:46Z 78 2016-12-16T08:58:47Z 78.480000000000004 2016-12-16T08:58:48Z 78.480000000000004 2016-12-16T08:58:49Z 79.450000000000003 2016-12-16T08:58:50Z 78.969999999999999 2016-12-16T08:58:51Z 78.969999999999999 2016-12-16T08:58:52Z 78.969999999999999 2016-12-16T08:59:04Z 78.480000000000004 2016-12-16T08:59:11Z 78.480000000000004 2016-12-16T08:59:42Z 78.969999999999999 2016-12-16T09:00:01Z 78.969999999999999 2016-12-16T09:00:14Z 79.450000000000003 2016-12-16T09:00:15Z 78.480000000000004 2016-12-16T09:00:16Z 77.519999999999996 2016-12-16T09:00:17Z 78 2016-12-16T09:00:18Z 78 2016-12-16T09:00:19Z 77.519999999999996 2016-12-16T09:00:29Z 77.519999999999996 2016-12-16T09:00:43Z 78 2016-12-16T09:00:59Z 78.480000000000004 2016-12-16T09:01:17Z 79.930000000000007 2016-12-16T09:01:36Z 79.930000000000007 2016-12-16T09:01:54Z 82.810000000000002 2016-12-16T09:02:14Z 85.209999999999994 2016-12-16T09:02:30Z 87.140000000000001 2016-12-16T09:02:49Z 86.659999999999997 2016-12-16T09:03:07Z 83.769999999999996 2016-12-16T09:03:16Z 83.290000000000006 2016-12-16T09:03:17Z 81.849999999999994 2016-12-16T09:03:20Z 80.409999999999997 2016-12-16T09:03:32Z 82.810000000000002 2016-12-16T09:03:44Z 82.810000000000002 2016-12-16T09:04:02Z 80.409999999999997 2016-12-16T09:04:20Z 78.969999999999999 2016-12-16T09:04:26Z 78.969999999999999 2016-12-16T09:04:43Z 78.969999999999999 2016-12-16T09:04:57Z 77.519999999999996 2016-12-16T09:05:03Z 75.599999999999994 2016-12-16T09:05:11Z 75.599999999999994 2016-12-16T09:05:12Z 75.599999999999994 2016-12-16T09:05:13Z 73.200000000000003 2016-12-16T09:05:26Z 71.760000000000005 2016-12-16T09:05:30Z 69.829999999999998 2016-12-16T09:05:33Z 67.430000000000007 2016-12-16T09:05:36Z 64.069999999999993 2016-12-16T09:05:41Z 63.100000000000001 2016-12-16T09:05:43Z 59.259999999999998 2016-12-16T09:05:46Z 58.780000000000001 2016-12-16T09:05:52Z 56.369999999999997 2016-12-16T09:06:04Z 53.969999999999999 2016-12-16T09:06:14Z 50.609999999999999 2016-12-16T09:06:20Z 47.240000000000002 2016-12-16T09:06:24Z 45.799999999999997 2016-12-16T09:06:26Z 42.439999999999998 2016-12-16T09:06:29Z 38.109999999999999 2016-12-16T09:06:32Z 35.229999999999997 2016-12-16T09:06:35Z 31.859999999999999 2016-12-16T09:06:39Z 28.98 2016-12-16T09:06:43Z 28.98 2016-12-16T09:06:55Z 28.5 2016-12-16T09:07:10Z 27.050000000000001 2016-12-16T09:07:25Z 27.050000000000001 2016-12-16T09:07:45Z 27.530000000000001 2016-12-16T09:08:04Z 28.5 2016-12-16T09:08:21Z 30.420000000000002 2016-12-16T09:08:39Z 28.98 2016-12-16T09:08:46Z 30.420000000000002 2016-12-16T09:08:49Z 32.82 2016-12-16T09:09:06Z 35.710000000000001 2016-12-16T09:09:23Z 39.07 2016-12-16T09:09:40Z 40.030000000000001 2016-12-16T09:09:56Z 42.439999999999998 2016-12-16T09:10:13Z 44.840000000000003 2016-12-16T09:10:34Z 45.32 2016-12-16T09:10:52Z 47.719999999999999 2016-12-16T09:11:11Z 51.090000000000003 2016-12-16T09:11:31Z 52.049999999999997 2016-12-16T09:11:50Z 54.450000000000003 2016-12-16T09:11:56Z 56.369999999999997 2016-12-16T09:12:13Z 58.780000000000001 2016-12-16T09:12:32Z 60.219999999999999 2016-12-16T09:12:40Z 62.140000000000001 2016-12-16T09:12:58Z 64.549999999999997 2016-12-16T09:13:17Z 66.469999999999999 2016-12-16T09:13:33Z 68.870000000000005 2016-12-16T09:13:53Z 71.269999999999996 2016-12-16T09:14:10Z 74.640000000000001 2016-12-16T09:14:26Z 76.079999999999998 2016-12-16T09:14:41Z 78 2016-12-16T09:14:56Z 79.930000000000007 2016-12-16T09:15:14Z 82.329999999999998 2016-12-16T09:15:37Z 76.079999999999998 2016-12-16T09:15:48Z 82.810000000000002 2016-12-16T09:15:49Z 83.290000000000006 2016-12-16T09:16:05Z 84.730000000000004 2016-12-16T09:16:20Z 86.659999999999997 2016-12-16T09:16:38Z 86.659999999999997 2016-12-16T09:16:55Z 86.659999999999997 2016-12-16T09:17:14Z 87.620000000000005 2016-12-16T09:17:33Z 87.140000000000001 2016-12-16T09:17:48Z 86.180000000000007 2016-12-16T09:18:06Z 84.730000000000004 2016-12-16T09:18:25Z 83.290000000000006 2016-12-16T09:18:29Z 84.730000000000004 2016-12-16T09:18:33Z 85.689999999999998 2016-12-16T09:18:49Z 87.620000000000005 2016-12-16T09:19:08Z 90.5 2016-12-16T09:19:25Z 90.019999999999996 2016-12-16T09:19:44Z 89.060000000000002 2016-12-16T09:20:00Z 89.060000000000002 2016-12-16T09:20:16Z 88.579999999999998 2016-12-16T09:20:35Z 89.540000000000006 2016-12-16T09:20:37Z 90.980000000000004 2016-12-16T09:20:54Z 91.939999999999998 2016-12-16T09:21:07Z 89.060000000000002 2016-12-16T09:21:18Z 85.689999999999998 2016-12-16T09:21:25Z 82.329999999999998 2016-12-16T09:21:31Z 81.370000000000005 2016-12-16T09:21:33Z 79.450000000000003 2016-12-16T09:21:47Z 78 2016-12-16T09:22:03Z 78 2016-12-16T09:22:04Z 74.159999999999997 2016-12-16T09:22:15Z 71.269999999999996 2016-12-16T09:22:22Z 69.829999999999998 2016-12-16T09:22:25Z 66.469999999999999 2016-12-16T09:22:29Z 65.989999999999995 2016-12-16T09:22:41Z 67.430000000000007 2016-12-16T09:22:44Z 69.829999999999998 2016-12-16T09:22:56Z 72.239999999999995 2016-12-16T09:23:12Z 74.159999999999997 2016-12-16T09:23:27Z 73.680000000000007 2016-12-16T09:23:41Z 72.239999999999995 2016-12-16T09:23:57Z 69.829999999999998 2016-12-16T09:24:15Z 71.269999999999996 2016-12-16T09:24:29Z 73.200000000000003 2016-12-16T09:24:46Z 76.079999999999998 2016-12-16T09:25:00Z 78.480000000000004 2016-12-16T09:25:18Z 79.930000000000007 2016-12-16T09:25:34Z 82.329999999999998 2016-12-16T09:25:52Z 84.25 2016-12-16T09:26:08Z 85.209999999999994 2016-12-16T09:26:25Z 87.140000000000001 2016-12-16T09:26:41Z 89.540000000000006 2016-12-16T09:27:00Z 90.980000000000004 2016-12-16T09:27:16Z 92.420000000000002 2016-12-16T09:27:38Z 91.939999999999998 2016-12-16T09:27:57Z 93.870000000000005 2016-12-16T09:28:14Z 94.829999999999998 2016-12-16T09:28:37Z 92.900000000000006 2016-12-16T09:28:43Z 96.75 2016-12-16T09:28:57Z 95.790000000000006 2016-12-16T09:29:13Z 97.709999999999994 2016-12-16T09:29:15Z 98.670000000000002 2016-12-16T09:29:34Z 99.629999999999995 2016-12-16T09:29:50Z 100.59999999999999 2016-12-16T09:30:07Z 99.629999999999995 2016-12-16T09:30:16Z 100.11 2016-12-16T09:30:17Z 101.08 2016-12-16T09:30:18Z 101.08 2016-12-16T09:30:19Z 103 2016-12-16T09:30:26Z 102.04000000000001 2016-12-16T09:30:45Z 101.56 2016-12-16T09:30:48Z 99.150000000000006 2016-12-16T09:31:50Z 99.150000000000006 2016-12-16T09:31:51Z 100.11 2016-12-16T09:32:25Z 101.56 2016-12-16T09:32:41Z 100.11 2016-12-16T09:32:52Z 101.08 2016-12-16T09:33:24Z 101.08 2016-12-16T09:33:44Z 103 2016-12-16T09:33:47Z 102.04000000000001 2016-12-16T09:34:09Z 102.52 2016-12-16T09:34:35Z 102.52 2016-12-16T09:34:36Z 100.11 2016-12-16T09:34:44Z 103.48 2016-12-16T09:34:48Z 103.95999999999999 2016-12-16T09:34:49Z 100.59999999999999 2016-12-16T09:34:54Z 101.08 2016-12-16T09:35:16Z 100.11 2016-12-16T09:35:47Z 100.11 2016-12-16T09:35:49Z 100.59999999999999 2016-12-16T09:35:55Z 99.150000000000006 2016-12-16T09:35:58Z 100.11 2016-12-16T09:36:07Z 98.189999999999998 2016-12-16T09:36:16Z 102.04000000000001 2016-12-16T09:36:30Z 101.08 2016-12-16T09:36:45Z 102.04000000000001 2016-12-16T09:36:51Z 101.56 2016-12-16T09:37:07Z 102.04000000000001 2016-12-16T09:37:22Z 101.56 2016-12-16T09:37:42Z 102.04000000000001 2016-12-16T09:38:00Z 102.52 2016-12-16T09:38:08Z 102.04000000000001 2016-12-16T09:38:09Z 102.52 2016-12-16T09:38:21Z 102.04000000000001 2016-12-16T09:38:25Z 100.59999999999999 2016-12-16T09:38:41Z 97.709999999999994 2016-12-16T09:38:51Z 94.349999999999994 2016-12-16T09:39:03Z 90.980000000000004 2016-12-16T09:39:15Z 90.019999999999996 2016-12-16T09:39:17Z 89.060000000000002 2016-12-16T09:39:20Z 86.180000000000007 2016-12-16T09:39:25Z 86.180000000000007 2016-12-16T09:39:39Z 87.140000000000001 2016-12-16T09:39:53Z 87.140000000000001 2016-12-16T09:39:54Z 90.019999999999996 2016-12-16T09:40:02Z 90.980000000000004 2016-12-16T09:40:22Z 89.060000000000002 2016-12-16T09:40:36Z 87.140000000000001 2016-12-16T09:40:53Z 83.769999999999996 2016-12-16T09:41:02Z 80.409999999999997 2016-12-16T09:41:08Z 76.560000000000002 2016-12-16T09:41:16Z 76.079999999999998 2016-12-16T09:41:17Z 75.599999999999994 2016-12-16T09:41:30Z 78.969999999999999 2016-12-16T09:41:39Z 81.370000000000005 2016-12-16T09:41:55Z 83.290000000000006 2016-12-16T09:42:15Z 84.25 2016-12-16T09:42:36Z 82.810000000000002 2016-12-16T09:42:54Z 83.769999999999996 2016-12-16T09:42:55Z 79.930000000000007 2016-12-16T09:43:08Z 79.930000000000007 2016-12-16T09:43:27Z 76.560000000000002 2016-12-16T09:43:42Z 73.680000000000007 2016-12-16T09:43:52Z 72.239999999999995 2016-12-16T09:44:03Z 72.239999999999995 2016-12-16T09:44:04Z 72.239999999999995 2016-12-16T09:44:06Z 71.760000000000005 2016-12-16T09:44:07Z 71.760000000000005 2016-12-16T09:44:08Z 71.760000000000005 2016-12-16T09:44:09Z 71.760000000000005 2016-12-16T09:44:10Z 71.760000000000005 2016-12-16T09:44:13Z 70.310000000000002 2016-12-16T09:44:24Z 70.790000000000006 2016-12-16T09:44:39Z 69.349999999999994 2016-12-16T09:44:56Z 66.469999999999999 2016-12-16T09:45:10Z 64.549999999999997 2016-12-16T09:45:24Z 65.030000000000001 2016-12-16T09:45:41Z 65.030000000000001 2016-12-16T09:45:54Z 63.579999999999998 2016-12-16T09:46:10Z 62.140000000000001 2016-12-16T09:46:27Z 60.219999999999999 2016-12-16T09:46:43Z 59.740000000000002 2016-12-16T09:47:01Z 60.219999999999999 2016-12-16T09:47:18Z 60.219999999999999 2016-12-16T09:47:38Z 61.18 2016-12-16T09:47:53Z 61.659999999999997 2016-12-16T09:48:03Z 60.219999999999999 2016-12-16T09:48:16Z 62.140000000000001 2016-12-16T09:48:30Z 62.619999999999997 2016-12-16T09:48:46Z 62.619999999999997 2016-12-16T09:49:02Z 62.619999999999997 2016-12-16T09:49:19Z 63.579999999999998 2016-12-16T09:49:39Z 63.579999999999998 2016-12-16T09:49:53Z 64.069999999999993 2016-12-16T09:50:03Z 64.069999999999993 2016-12-16T09:50:17Z 63.579999999999998 2016-12-16T09:50:27Z 64.069999999999993 2016-12-16T09:50:36Z 64.549999999999997 2016-12-16T09:50:37Z 64.549999999999997 2016-12-16T09:50:38Z 64.549999999999997 2016-12-16T09:50:39Z 64.549999999999997 2016-12-16T09:50:40Z 65.030000000000001 2016-12-16T09:50:51Z 66.469999999999999 2016-12-16T09:51:02Z 65.510000000000005 2016-12-16T09:51:09Z 65.989999999999995 2016-12-16T09:51:10Z 65.510000000000005 2016-12-16T09:51:11Z 65.510000000000005 2016-12-16T09:51:12Z 65.510000000000005 2016-12-16T09:51:13Z 66.469999999999999 2016-12-16T09:51:25Z 67.909999999999997 2016-12-16T09:51:41Z 68.870000000000005 2016-12-16T09:51:57Z 69.349999999999994 2016-12-16T09:52:10Z 68.390000000000001 2016-12-16T09:52:42Z 69.829999999999998 2016-12-16T09:52:46Z 70.310000000000002 2016-12-16T09:52:47Z 69.829999999999998 2016-12-16T09:52:48Z 69.829999999999998 2016-12-16T09:52:49Z 68.870000000000005 2016-12-16T09:52:50Z 70.310000000000002 2016-12-16T09:53:06Z 73.680000000000007 2016-12-16T09:53:20Z 77.519999999999996 2016-12-16T09:53:39Z 74.640000000000001 2016-12-16T09:53:41Z 74.640000000000001 2016-12-16T09:53:59Z 76.079999999999998 2016-12-16T09:54:02Z 76.079999999999998 2016-12-16T09:54:10Z 74.159999999999997 2016-12-16T09:54:20Z 74.159999999999997 2016-12-16T09:54:39Z 73.200000000000003 2016-12-16T09:54:45Z 70.310000000000002 2016-12-16T09:54:54Z 68.870000000000005 2016-12-16T09:55:13Z 66.950000000000003 2016-12-16T09:55:23Z 65.989999999999995 2016-12-16T09:55:43Z 62.619999999999997 2016-12-16T09:55:59Z 63.579999999999998 2016-12-16T09:56:19Z 60.700000000000003 2016-12-16T09:56:37Z 57.340000000000003 2016-12-16T09:56:57Z 56.369999999999997 2016-12-16T09:57:17Z 54.93 2016-12-16T09:57:24Z 54.450000000000003 2016-12-16T09:57:32Z 51.090000000000003 2016-12-16T09:57:43Z 50.130000000000003 2016-12-16T09:58:04Z 50.130000000000003 2016-12-16T09:58:22Z 50.130000000000003 2016-12-16T09:58:23Z 46.280000000000001 2016-12-16T09:58:29Z 46.280000000000001 2016-12-16T09:58:30Z 47.719999999999999 2016-12-16T09:58:48Z 47.240000000000002 2016-12-16T09:58:50Z 47.240000000000002 2016-12-16T09:58:57Z 46.280000000000001 2016-12-16T09:58:58Z 47.719999999999999 2016-12-16T09:59:19Z 48.68 2016-12-16T09:59:26Z 48.200000000000003 2016-12-16T09:59:27Z 46.280000000000001 2016-12-16T09:59:42Z 44.840000000000003 2016-12-16T09:59:59Z 43.399999999999999 2016-12-16T10:00:17Z 42.920000000000002 2016-12-16T10:00:23Z 39.549999999999997 2016-12-16T10:00:34Z 35.710000000000001 2016-12-16T10:00:47Z 35.710000000000001 2016-12-16T10:00:48Z 32.82 2016-12-16T10:00:59Z 29.460000000000001 2016-12-16T10:01:08Z 26.57 2016-12-16T10:01:15Z 23.210000000000001 2016-12-16T10:01:22Z 20.32 2016-12-16T10:01:31Z 18.879999999999999 2016-12-16T10:01:33Z 17.920000000000002 2016-12-16T10:01:44Z 16.48 2016-12-16T10:02:04Z 15.52 2016-12-16T10:02:06Z 16.960000000000001 2016-12-16T10:02:28Z 16.48 2016-12-16T10:02:50Z 17.920000000000002 2016-12-16T10:03:11Z 20.32 2016-12-16T10:03:32Z 19.359999999999999 2016-12-16T10:03:33Z 17.920000000000002 2016-12-16T10:03:37Z 17.440000000000001 2016-12-16T10:03:58Z 16.48 2016-12-16T10:04:18Z 15.039999999999999 2016-12-16T10:04:23Z 16.48 2016-12-16T10:04:32Z 16.48 2016-12-16T10:04:55Z 16.960000000000001 2016-12-16T10:05:11Z 16 2016-12-16T10:05:32Z 17.440000000000001 2016-12-16T10:05:52Z 17.920000000000002 2016-12-16T10:06:00Z 16.48 2016-12-16T10:06:16Z 17.440000000000001 2016-12-16T10:06:28Z 17.440000000000001 2016-12-16T10:06:42Z 17.920000000000002 2016-12-16T10:07:04Z 19.359999999999999 2016-12-16T10:07:21Z 18.399999999999999 2016-12-16T10:07:40Z 18.399999999999999 2016-12-16T10:08:01Z 22.25 2016-12-16T10:08:20Z 24.170000000000002 2016-12-16T10:08:39Z 26.09 2016-12-16T10:08:57Z 27.530000000000001 2016-12-16T10:09:18Z 29.940000000000001 2016-12-16T10:09:40Z 30.420000000000002 2016-12-16T10:09:58Z 33.780000000000001 2016-12-16T10:10:05Z 33.299999999999997 2016-12-16T10:10:22Z 31.379999999999999 2016-12-16T10:10:41Z 30.420000000000002 2016-12-16T10:11:04Z 29.460000000000001 2016-12-16T10:11:21Z 28.5 2016-12-16T10:11:37Z 31.379999999999999 2016-12-16T10:11:42Z 28.02 2016-12-16T10:11:45Z 26.09 2016-12-16T10:12:09Z 26.09 2016-12-16T10:12:22Z 26.09 2016-12-16T10:12:56Z 26.09 2016-12-16T10:13:13Z 26.09 2016-12-16T10:14:39Z 25.129999999999999 2016-12-16T10:15:07Z 24.649999999999999 2016-12-16T10:15:37Z 27.050000000000001 2016-12-16T10:16:03Z 27.050000000000001 2016-12-16T10:16:04Z 24.170000000000002 2016-12-16T10:16:18Z 25.609999999999999 2016-12-16T10:16:56Z 25.129999999999999 2016-12-16T10:17:11Z 24.170000000000002 2016-12-16T10:17:29Z 23.210000000000001 2016-12-16T10:17:51Z 22.73 2016-12-16T10:18:14Z 21.77 2016-12-16T10:18:33Z 21.289999999999999 2016-12-16T10:18:56Z 19.84 2016-12-16T10:19:16Z 18.399999999999999 2016-12-16T10:19:36Z 19.359999999999999 2016-12-16T10:19:55Z 18.879999999999999 2016-12-16T10:20:17Z 16.960000000000001 2016-12-16T10:20:33Z 16 2016-12-16T10:20:57Z 15.039999999999999 2016-12-16T10:21:07Z 14.56 2016-12-16T10:21:14Z 15.039999999999999 2016-12-16T10:21:32Z 13.119999999999999 2016-12-16T10:21:53Z 13.119999999999999 2016-12-16T10:22:17Z 13.6 2016-12-16T10:22:36Z 13.119999999999999 2016-12-16T10:22:58Z 13.6 2016-12-16T10:23:18Z 13.6 2016-12-16T10:23:35Z 15.039999999999999 2016-12-16T10:23:56Z 19.84 2016-12-16T10:24:09Z 16.48 2016-12-16T10:24:10Z 18.399999999999999 2016-12-16T10:24:27Z 23.210000000000001 2016-12-16T10:24:43Z 23.210000000000001 2016-12-16T10:25:00Z 25.609999999999999 2016-12-16T10:25:20Z 27.530000000000001 2016-12-16T10:25:34Z 30.420000000000002 2016-12-16T10:25:52Z 30.420000000000002 2016-12-16T10:26:04Z 32.82 2016-12-16T10:26:24Z 31.859999999999999 2016-12-16T10:26:44Z 31.859999999999999 2016-12-16T10:27:04Z 29.940000000000001 2016-12-16T10:27:21Z 28.5 2016-12-16T10:27:42Z 25.609999999999999 2016-12-16T10:27:58Z 25.129999999999999 2016-12-16T10:28:19Z 24.170000000000002 2016-12-16T10:28:35Z 26.09 2016-12-16T10:28:52Z 27.050000000000001 2016-12-16T10:29:09Z 27.050000000000001 2016-12-16T10:29:21Z 30.420000000000002 2016-12-16T10:29:39Z 28.02 2016-12-16T10:29:54Z 28.02 2016-12-16T10:30:12Z 32.82 2016-12-16T10:30:17Z 28.98 2016-12-16T10:30:18Z 29.940000000000001 2016-12-16T10:30:38Z 30.420000000000002 2016-12-16T10:30:56Z 30.899999999999999 2016-12-16T10:31:16Z 30.420000000000002 2016-12-16T10:31:31Z 30.420000000000002 2016-12-16T10:31:52Z 30.899999999999999 2016-12-16T10:32:10Z 29.460000000000001 2016-12-16T10:32:31Z 28.02 2016-12-16T10:32:52Z 27.530000000000001 2016-12-16T10:33:10Z 28.02 2016-12-16T10:33:33Z 28.02 2016-12-16T10:33:52Z 27.050000000000001 2016-12-16T10:34:11Z 27.050000000000001 2016-12-16T10:34:30Z 28.5 2016-12-16T10:34:55Z 30.420000000000002 2016-12-16T10:35:18Z 29.940000000000001 2016-12-16T10:35:37Z 27.050000000000001 2016-12-16T10:35:56Z 25.609999999999999 2016-12-16T10:35:58Z 21.77 2016-12-16T10:36:14Z 18.879999999999999 2016-12-16T10:36:27Z 19.359999999999999 2016-12-16T10:36:28Z 16 2016-12-16T10:36:42Z 16 2016-12-16T10:37:02Z 12.630000000000001 2016-12-16T10:37:16Z 14.56 2016-12-16T10:37:38Z 15.039999999999999 2016-12-16T10:37:58Z 15.52 2016-12-16T10:38:19Z 16.960000000000001 2016-12-16T10:38:35Z 16.960000000000001 2016-12-16T10:38:37Z 16.48 2016-12-16T10:38:38Z 16.48 2016-12-16T10:38:39Z 16.48 2016-12-16T10:38:40Z 16 2016-12-16T10:38:41Z 16 2016-12-16T10:38:42Z 16 2016-12-16T10:38:43Z 15.52 2016-12-16T10:38:44Z 16 2016-12-16T10:38:45Z 14.08 2016-12-16T10:38:48Z 16 2016-12-16T10:38:52Z 18.399999999999999 2016-12-16T10:39:08Z 20.32 2016-12-16T10:39:19Z 22.25 2016-12-16T10:39:39Z 23.690000000000001 2016-12-16T10:39:55Z 25.129999999999999 2016-12-16T10:40:15Z 25.609999999999999 2016-12-16T10:40:38Z 26.57 2016-12-16T10:40:55Z 26.57 2016-12-16T10:41:18Z 28.02 2016-12-16T10:41:40Z 28.02 2016-12-16T10:41:56Z 28.98 2016-12-16T10:42:09Z 29.460000000000001 2016-12-16T10:42:25Z 30.420000000000002 2016-12-16T10:42:48Z 30.899999999999999 2016-12-16T10:42:59Z 30.899999999999999 2016-12-16T10:43:13Z 30.420000000000002 2016-12-16T10:43:14Z 30.899999999999999 2016-12-16T10:43:33Z 31.379999999999999 2016-12-16T10:43:43Z 30.420000000000002 2016-12-16T10:43:56Z 29.940000000000001 2016-12-16T10:44:17Z 29.460000000000001 2016-12-16T10:44:29Z 29.460000000000001 2016-12-16T10:44:53Z 29.940000000000001 2016-12-16T10:45:01Z 29.460000000000001 2016-12-16T10:45:20Z 29.460000000000001 2016-12-16T10:45:42Z 31.379999999999999 2016-12-16T10:45:59Z 30.420000000000002 2016-12-16T10:46:11Z 31.379999999999999 2016-12-16T10:46:12Z 31.379999999999999 2016-12-16T10:46:13Z 31.379999999999999 2016-12-16T10:46:23Z 30.899999999999999 2016-12-16T10:46:44Z 29.460000000000001 2016-12-16T10:47:04Z 29.460000000000001 2016-12-16T10:47:22Z 29.940000000000001 2016-12-16T10:47:34Z 29.460000000000001 2016-12-16T10:47:39Z 29.460000000000001 2016-12-16T10:47:40Z 29.940000000000001 2016-12-16T10:47:41Z 28.98 2016-12-16T10:47:47Z 28.5 2016-12-16T10:48:06Z 28.02 2016-12-16T10:48:25Z 27.530000000000001 2016-12-16T10:48:29Z 25.129999999999999 2016-12-16T10:48:49Z 24.170000000000002 2016-12-16T10:49:12Z 23.210000000000001 2016-12-16T10:49:31Z 22.25 2016-12-16T10:49:50Z 18.879999999999999 2016-12-16T10:50:04Z 15.039999999999999 2016-12-16T10:50:15Z 15.52 2016-12-16T10:50:16Z 12.15 2016-12-16T10:50:33Z 12.630000000000001 2016-12-16T10:50:50Z 12.630000000000001 2016-12-16T10:51:06Z 14.08 2016-12-16T10:51:25Z 16.48 2016-12-16T10:51:45Z 17.440000000000001 2016-12-16T10:52:02Z 16.960000000000001 2016-12-16T10:52:03Z 16.960000000000001 2016-12-16T10:52:16Z 16.960000000000001 2016-12-16T10:52:17Z 16.960000000000001 2016-12-16T10:52:18Z 16.960000000000001 2016-12-16T10:52:19Z 17.440000000000001 2016-12-16T10:52:32Z 16.960000000000001 2016-12-16T10:52:33Z 17.440000000000001 2016-12-16T10:52:34Z 18.399999999999999 2016-12-16T10:52:35Z 18.399999999999999 2016-12-16T10:52:36Z 18.879999999999999 2016-12-16T10:52:37Z 17.920000000000002 2016-12-16T10:52:38Z 17.440000000000001 2016-12-16T10:52:39Z 17.440000000000001 2016-12-16T10:52:40Z 17.440000000000001 2016-12-16T10:52:41Z 17.440000000000001 2016-12-16T10:52:42Z 17.440000000000001 2016-12-16T10:52:43Z 16.960000000000001 2016-12-16T10:52:52Z 19.84 2016-12-16T10:53:12Z 21.77 2016-12-16T10:53:26Z 22.73 2016-12-16T10:53:48Z 24.170000000000002 2016-12-16T10:54:09Z 24.649999999999999 2016-12-16T10:54:27Z 26.09 2016-12-16T10:54:46Z 27.050000000000001 2016-12-16T10:55:00Z 27.530000000000001 2016-12-16T10:55:14Z 28.5 2016-12-16T10:55:29Z 28.98 2016-12-16T10:55:45Z 29.460000000000001 2016-12-16T10:55:59Z 32.82 2016-12-16T10:56:19Z 34.740000000000002 2016-12-16T10:56:38Z 36.670000000000002 2016-12-16T10:56:57Z 38.109999999999999 2016-12-16T10:57:15Z 39.07 2016-12-16T10:57:36Z 39.07 2016-12-16T10:57:57Z 39.07 2016-12-16T10:58:16Z 39.07 2016-12-16T10:58:32Z 38.590000000000003 2016-12-16T10:58:39Z 39.07 2016-12-16T10:58:44Z 36.189999999999998 2016-12-16T10:59:02Z 33.299999999999997 2016-12-16T10:59:14Z 34.740000000000002 2016-12-16T10:59:28Z 34.740000000000002 2016-12-16T10:59:45Z 33.780000000000001 2016-12-16T11:00:02Z 35.229999999999997 2016-12-16T11:00:06Z 31.859999999999999 2016-12-16T11:00:17Z 31.379999999999999 2016-12-16T11:00:18Z 28.02 2016-12-16T11:00:32Z 28.02 2016-12-16T11:00:33Z 24.649999999999999 2016-12-16T11:00:42Z 23.210000000000001 2016-12-16T11:00:58Z 25.609999999999999 2016-12-16T11:01:11Z 27.050000000000001 2016-12-16T11:01:24Z 28.02 2016-12-16T11:01:25Z 28.5 2016-12-16T11:01:26Z 28.5 2016-12-16T11:01:27Z 28.5 2016-12-16T11:01:28Z 28.98 2016-12-16T11:01:29Z 29.460000000000001 2016-12-16T11:01:30Z 29.460000000000001 2016-12-16T11:01:31Z 28.98 2016-12-16T11:01:33Z 28.5 2016-12-16T11:01:34Z 30.899999999999999 2016-12-16T11:01:49Z 32.82 2016-12-16T11:01:55Z 32.82 2016-12-16T11:01:56Z 32.340000000000003 2016-12-16T11:01:57Z 32.82 2016-12-16T11:01:58Z 32.340000000000003 2016-12-16T11:01:59Z 33.299999999999997 2016-12-16T11:02:00Z 32.82 2016-12-16T11:02:01Z 33.299999999999997 2016-12-16T11:02:15Z 32.82 2016-12-16T11:02:17Z 33.299999999999997 2016-12-16T11:02:18Z 31.379999999999999 2016-12-16T11:02:23Z 33.299999999999997 2016-12-16T11:02:34Z 34.259999999999998 2016-12-16T11:02:35Z 33.780000000000001 2016-12-16T11:02:36Z 33.299999999999997 2016-12-16T11:02:44Z 33.780000000000001 2016-12-16T11:02:45Z 33.780000000000001 2016-12-16T11:02:59Z 32.82 2016-12-16T11:03:09Z 32.82 2016-12-16T11:03:10Z 34.259999999999998 2016-12-16T11:03:23Z 33.780000000000001 2016-12-16T11:03:28Z 37.149999999999999 2016-12-16T13:29:20Z 40.509999999999998 2016-12-16T13:29:34Z 36.670000000000002 2016-12-16T13:29:49Z 33.299999999999997 2016-12-16T13:30:03Z 31.379999999999999 2016-12-16T13:30:19Z 27.530000000000001 2016-12-16T13:30:47Z 27.530000000000001 2016-12-16T13:30:51Z 24.170000000000002 2016-12-16T13:31:10Z 23.690000000000001 2016-12-16T13:31:16Z 23.690000000000001 2016-12-16T13:31:43Z 23.210000000000001 2016-12-16T13:32:24Z 23.690000000000001 2016-12-22T04:12:44Z 2452.9400000000001 2016-12-22T04:12:51Z 96.75 2016-12-22T04:12:52Z 94.829999999999998 2016-12-22T04:12:54Z 94.349999999999994 2016-12-22T04:13:27Z 93.870000000000005 2016-12-22T04:13:48Z 93.390000000000001 2016-12-22T04:14:03Z 90.980000000000004 2016-12-22T04:14:26Z 90.5 2016-12-22T04:14:39Z 90.980000000000004 2016-12-22T04:14:55Z 90.5 2016-12-22T04:14:59Z 90.5 2016-12-22T04:15:12Z 89.060000000000002 2016-12-22T04:15:47Z 87.140000000000001 2016-12-22T04:16:12Z 86.659999999999997 2016-12-22T04:16:43Z 85.689999999999998 2016-12-22T04:16:58Z 85.209999999999994 2016-12-22T04:17:36Z 83.769999999999996 2016-12-22T04:18:15Z 83.290000000000006 2016-12-22T04:18:31Z 83.769999999999996 2016-12-22T04:18:33Z 83.290000000000006 2016-12-22T04:18:38Z 82.810000000000002 2016-12-22T04:18:50Z 83.769999999999996 2016-12-22T04:19:07Z 83.769999999999996 2016-12-22T04:19:21Z 84.25 2016-12-22T04:19:36Z 85.209999999999994 2016-12-22T04:19:53Z 86.180000000000007 2016-12-22T04:20:11Z 86.180000000000007 2016-12-22T04:20:17Z 86.180000000000007 2016-12-22T04:20:34Z 86.180000000000007 2016-12-22T04:20:52Z 85.689999999999998 2016-12-22T04:21:08Z 85.689999999999998 2016-12-22T04:21:26Z 85.209999999999994 2016-12-22T04:21:46Z 83.769999999999996 2016-12-22T04:22:02Z 84.25 2016-12-22T04:22:03Z 84.730000000000004 2016-12-22T04:22:04Z 85.209999999999994 2016-12-22T04:22:05Z 84.730000000000004 2016-12-22T04:22:06Z 85.209999999999994 2016-12-22T04:22:07Z 83.769999999999996 2016-12-22T04:22:21Z 84.25 2016-12-22T04:22:38Z 84.25 2016-12-22T04:22:57Z 83.769999999999996 2016-12-22T04:23:15Z 83.290000000000006 2016-12-22T04:23:33Z 83.290000000000006 2016-12-22T04:23:49Z 83.290000000000006 2016-12-22T04:24:08Z 82.329999999999998 2016-12-22T04:24:31Z 82.329999999999998 2016-12-22T04:24:51Z 81.849999999999994 2016-12-22T04:25:13Z 81.849999999999994 2016-12-22T04:25:22Z 81.370000000000005 2016-12-22T04:25:31Z 82.329999999999998 2016-12-22T04:25:48Z 81.849999999999994 2016-12-22T04:25:57Z 80.890000000000001 2016-12-22T04:26:14Z 80.890000000000001 2016-12-22T04:26:34Z 80.409999999999997 2016-12-22T04:26:36Z 80.890000000000001 2016-12-22T04:26:37Z 80.890000000000001 2016-12-22T04:26:38Z 80.409999999999997 2016-12-22T04:26:39Z 80.890000000000001 2016-12-22T04:26:40Z 79.450000000000003 2016-12-22T04:26:41Z 79.930000000000007 2016-12-22T04:26:43Z 80.409999999999997 2016-12-22T04:26:44Z 80.890000000000001 2016-12-22T04:26:53Z 80.890000000000001 2016-12-22T04:27:11Z 79.930000000000007 2016-12-22T04:27:28Z 81.370000000000005 2016-12-22T04:27:49Z 80.409999999999997 2016-12-22T04:28:10Z 80.890000000000001 2016-12-22T04:28:32Z 80.890000000000001 2016-12-22T04:28:49Z 81.370000000000005 2016-12-22T04:29:11Z 80.890000000000001 2016-12-22T04:29:32Z 80.890000000000001 2016-12-22T04:29:53Z 81.370000000000005 2016-12-22T04:30:14Z 80.890000000000001 2016-12-22T04:30:35Z 81.849999999999994 2016-12-22T04:30:55Z 82.329999999999998 2016-12-22T04:31:20Z 82.810000000000002 2016-12-22T04:31:44Z 83.290000000000006 2016-12-22T04:32:07Z 83.769999999999996 2016-12-22T04:32:28Z 83.769999999999996 2016-12-22T04:32:49Z 83.290000000000006 2016-12-22T04:33:07Z 84.730000000000004 2016-12-22T04:33:10Z 84.25 2016-12-22T04:33:32Z 83.769999999999996 2016-12-22T04:33:50Z 85.689999999999998 2016-12-22T04:34:07Z 87.140000000000001 2016-12-22T04:34:29Z 89.060000000000002 2016-12-22T04:34:53Z 89.540000000000006 2016-12-22T04:35:13Z 91.459999999999994 2016-12-22T04:35:33Z 90.5 2016-12-22T04:35:56Z 88.579999999999998 2016-12-22T04:36:14Z 86.180000000000007 2016-12-22T04:36:31Z 85.209999999999994 2016-12-22T04:36:37Z 83.769999999999996 2016-12-22T04:36:53Z 81.849999999999994 2016-12-22T04:37:10Z 81.370000000000005 2016-12-22T04:37:31Z 80.409999999999997 2016-12-22T04:37:53Z 79.930000000000007 2016-12-22T04:38:15Z 79.450000000000003 2016-12-22T04:38:36Z 78 2016-12-22T04:38:58Z 79.450000000000003 2016-12-22T04:39:23Z 78.969999999999999 2016-12-22T04:39:43Z 79.450000000000003 2016-12-22T04:40:03Z 79.930000000000007 2016-12-22T04:40:23Z 79.930000000000007 2016-12-22T04:40:42Z 79.450000000000003 2016-12-22T04:40:56Z 78.969999999999999 2016-12-22T04:41:28Z 77.519999999999996 2016-12-22T04:41:47Z 78.480000000000004 2016-12-22T04:42:02Z 78 2016-12-22T04:42:22Z 77.519999999999996 2016-12-22T04:42:45Z 76.560000000000002 2016-12-22T04:43:08Z 76.079999999999998 2016-12-22T04:43:29Z 75.599999999999994 2016-12-22T04:43:48Z 75.599999999999994 2016-12-22T04:44:07Z 75.120000000000005 2016-12-22T04:44:27Z 74.640000000000001 2016-12-22T04:44:39Z 72.719999999999999 2016-12-22T04:44:55Z 69.829999999999998 2016-12-22T04:45:14Z 66.950000000000003 2016-12-22T04:45:32Z 63.579999999999998 2016-12-22T04:45:51Z 62.140000000000001 2016-12-22T04:46:08Z 62.619999999999997 2016-12-22T04:46:28Z 62.619999999999997 2016-12-22T04:46:49Z 63.100000000000001 2016-12-22T04:47:11Z 62.619999999999997 2016-12-22T04:47:34Z 59.740000000000002 2016-12-22T04:47:52Z 57.340000000000003 2016-12-22T04:48:04Z 57.340000000000003 2016-12-22T04:48:05Z 57.340000000000003 2016-12-22T04:48:06Z 56.859999999999999 2016-12-22T04:48:07Z 55.890000000000001 2016-12-22T04:48:08Z 55.890000000000001 2016-12-22T04:48:09Z 55.890000000000001 2016-12-22T04:48:10Z 55.409999999999997 2016-12-22T04:48:11Z 55.409999999999997 2016-12-22T04:48:12Z 53.969999999999999 2016-12-22T04:48:20Z 53.490000000000002 2016-12-22T04:48:42Z 50.130000000000003 2016-12-22T04:48:53Z 49.649999999999999 2016-12-22T04:48:56Z 46.280000000000001 2016-12-22T04:49:11Z 46.280000000000001 2016-12-22T04:49:30Z 43.880000000000003 2016-12-22T04:49:41Z 40.030000000000001 2016-12-22T04:49:57Z 40.030000000000001 2016-12-22T04:49:58Z 38.590000000000003 2016-12-22T04:50:13Z 39.549999999999997 2016-12-22T04:50:29Z 41.469999999999999 2016-12-22T04:50:45Z 43.399999999999999 2016-12-22T04:51:09Z 44.840000000000003 2016-12-22T04:51:18Z 45.799999999999997 2016-12-22T04:51:40Z 46.759999999999998 2016-12-22T04:51:58Z 47.240000000000002 2016-12-22T04:52:15Z 48.68 2016-12-22T04:52:30Z 48.68 2016-12-22T04:52:46Z 49.649999999999999 2016-12-22T04:52:48Z 49.649999999999999 2016-12-22T04:52:54Z 50.609999999999999 2016-12-22T04:53:13Z 52.530000000000001 2016-12-22T04:53:37Z 54.93 2016-12-22T04:53:58Z 55.890000000000001 2016-12-22T04:54:18Z 57.340000000000003 2016-12-22T04:54:36Z 60.700000000000003 2016-12-22T04:54:45Z 61.659999999999997 2016-12-22T04:55:06Z 63.100000000000001 2016-12-22T04:55:21Z 63.579999999999998 2016-12-22T04:55:37Z 66.950000000000003 2016-12-22T04:55:50Z 67.909999999999997 2016-12-22T04:56:11Z 68.870000000000005 2016-12-22T04:56:33Z 67.909999999999997 2016-12-22T04:56:53Z 68.870000000000005 2016-12-22T04:57:16Z 68.390000000000001 2016-12-22T04:57:37Z 68.390000000000001 2016-12-22T04:57:56Z 68.390000000000001 2016-12-22T04:58:16Z 68.390000000000001 2016-12-22T04:58:36Z 66.950000000000003 2016-12-22T04:58:53Z 67.909999999999997 2016-12-22T04:59:14Z 67.430000000000007 2016-12-22T04:59:34Z 66.950000000000003 2016-12-22T04:59:53Z 66.950000000000003 2016-12-22T05:00:12Z 66.950000000000003 2016-12-22T05:00:35Z 67.430000000000007 2016-12-22T05:00:54Z 67.909999999999997 2016-12-22T05:01:12Z 67.909999999999997 2016-12-22T05:01:33Z 67.430000000000007 2016-12-22T05:01:52Z 68.870000000000005 2016-12-22T05:02:13Z 70.790000000000006 2016-12-22T05:02:35Z 72.239999999999995 2016-12-22T05:02:56Z 71.269999999999996 2016-12-22T05:03:13Z 69.829999999999998 2016-12-22T05:03:33Z 66.469999999999999 2016-12-22T05:03:45Z 62.619999999999997 2016-12-22T05:04:01Z 63.579999999999998 2016-12-22T05:04:21Z 61.659999999999997 2016-12-22T05:04:44Z 60.700000000000003 2016-12-22T05:05:03Z 58.780000000000001 2016-12-22T05:05:26Z 58.780000000000001 2016-12-22T05:05:30Z 57.82 2016-12-22T05:05:54Z 56.369999999999997 2016-12-22T05:06:16Z 54.450000000000003 2016-12-22T05:06:35Z 53.490000000000002 2016-12-22T05:06:58Z 52.530000000000001 2016-12-22T05:07:20Z 51.57 2016-12-22T05:07:33Z 51.57 2016-12-22T05:07:34Z 51.57 2016-12-22T05:07:35Z 50.130000000000003 2016-12-22T05:07:54Z 49.649999999999999 2016-12-22T05:08:09Z 46.280000000000001 2016-12-22T05:08:23Z 46.759999999999998 2016-12-22T05:08:41Z 45.799999999999997 2016-12-22T05:08:59Z 45.32 2016-12-22T05:09:08Z 44.840000000000003 2016-12-22T05:09:31Z 41.469999999999999 2016-12-22T05:13:11Z 40.509999999999998 2016-12-22T05:13:28Z 38.590000000000003 2016-12-22T05:13:33Z 38.590000000000003 2016-12-22T05:13:34Z 37.149999999999999 2016-12-22T05:13:49Z 32.82 2016-12-22T05:14:02Z 30.899999999999999 2016-12-22T05:14:23Z 29.460000000000001 2016-12-22T05:14:40Z 28.98 2016-12-22T05:14:59Z 29.460000000000001 2016-12-22T05:15:22Z 30.420000000000002 2016-12-22T05:15:46Z 32.340000000000003 2016-12-22T05:16:05Z 34.740000000000002 2016-12-22T05:16:22Z 37.630000000000003 2016-12-22T05:16:41Z 39.549999999999997 2016-12-22T05:16:59Z 41.950000000000003 2016-12-22T05:17:17Z 44.840000000000003 2016-12-22T05:17:35Z 46.280000000000001 2016-12-22T05:17:52Z 48.200000000000003 2016-12-22T05:18:11Z 48.68 2016-12-22T05:18:12Z 48.200000000000003 2016-12-22T05:18:13Z 50.130000000000003 2016-12-22T05:18:33Z 50.609999999999999 2016-12-22T05:18:53Z 51.57 2016-12-22T05:19:14Z 50.609999999999999 2016-12-22T05:19:25Z 52.049999999999997 2016-12-22T05:19:44Z 52.049999999999997 2016-12-22T05:20:03Z 51.090000000000003 2016-12-22T05:20:11Z 52.049999999999997 2016-12-22T05:20:47Z 52.530000000000001 2016-12-22T05:21:15Z 52.049999999999997 2016-12-22T05:21:21Z 51.57 2016-12-22T05:21:22Z 51.57 2016-12-22T05:21:37Z 52.530000000000001 2016-12-22T05:21:54Z 53.009999999999998 2016-12-22T05:22:11Z 53.969999999999999 2016-12-22T05:22:33Z 53.969999999999999 2016-12-22T05:22:55Z 53.490000000000002 2016-12-22T05:23:15Z 55.409999999999997 2016-12-22T05:23:39Z 56.369999999999997 2016-12-22T05:24:00Z 56.369999999999997 2016-12-22T05:24:24Z 56.369999999999997 2016-12-22T05:24:45Z 57.340000000000003 2016-12-22T05:25:03Z 56.859999999999999 2016-12-22T05:25:25Z 55.409999999999997 2016-12-22T05:25:49Z 55.890000000000001 2016-12-22T05:26:08Z 57.340000000000003 2016-12-22T05:26:28Z 57.340000000000003 2016-12-22T05:26:51Z 58.299999999999997 2016-12-22T05:27:13Z 58.780000000000001 2016-12-22T05:27:36Z 57.340000000000003 2016-12-22T05:27:50Z 58.299999999999997 2016-12-22T05:28:12Z 57.82 2016-12-22T05:28:33Z 57.82 2016-12-22T05:28:54Z 57.340000000000003 2016-12-22T05:29:18Z 57.340000000000003 2016-12-22T05:29:37Z 57.82 2016-12-22T05:30:02Z 57.82 2016-12-22T05:30:26Z 57.340000000000003 2016-12-22T05:30:44Z 56.369999999999997 2016-12-22T05:31:06Z 56.369999999999997 2016-12-22T05:31:28Z 55.409999999999997 2016-12-22T05:31:47Z 56.369999999999997 2016-12-22T05:32:07Z 55.890000000000001 2016-12-22T05:32:26Z 55.890000000000001 2016-12-22T05:32:46Z 55.890000000000001 2016-12-22T05:33:04Z 55.890000000000001 2016-12-22T05:33:23Z 55.890000000000001 2016-12-22T05:33:40Z 54.93 2016-12-22T05:33:59Z 53.969999999999999 2016-12-22T05:34:19Z 55.409999999999997 2016-12-22T05:34:37Z 56.859999999999999 2016-12-22T05:34:50Z 58.780000000000001 2016-12-22T05:35:06Z 61.18 2016-12-22T05:35:27Z 63.100000000000001 2016-12-22T05:35:45Z 64.069999999999993 2016-12-22T05:36:02Z 67.430000000000007 2016-12-22T05:36:17Z 68.870000000000005 2016-12-22T05:36:34Z 71.269999999999996 2016-12-22T05:36:55Z 72.719999999999999 2016-12-22T05:37:15Z 71.760000000000005 2016-12-22T05:37:29Z 72.239999999999995 2016-12-22T05:37:30Z 71.269999999999996 2016-12-22T05:37:48Z 68.870000000000005 2016-12-22T05:38:07Z 70.310000000000002 2016-12-22T05:38:30Z 70.790000000000006 2016-12-22T05:38:48Z 69.829999999999998 2016-12-22T05:38:50Z 71.269999999999996 2016-12-22T05:38:53Z 73.680000000000007 2016-12-22T05:39:13Z 73.680000000000007 2016-12-22T05:39:26Z 74.159999999999997 2016-12-22T05:39:27Z 74.159999999999997 2016-12-22T05:39:28Z 74.159999999999997 2016-12-22T05:39:29Z 74.640000000000001 2016-12-22T05:39:41Z 75.599999999999994 2016-12-22T05:39:58Z 76.079999999999998 2016-12-22T05:40:15Z 76.079999999999998 2016-12-22T05:40:36Z 75.120000000000005 2016-12-22T05:40:52Z 72.719999999999999 2016-12-22T05:41:09Z 73.680000000000007 2016-12-22T05:41:28Z 73.200000000000003 2016-12-22T05:41:48Z 73.680000000000007 2016-12-22T05:42:05Z 74.159999999999997 2016-12-22T05:42:13Z 73.680000000000007 2016-12-22T05:42:14Z 74.159999999999997 2016-12-22T05:42:18Z 74.159999999999997 2016-12-22T05:42:19Z 74.640000000000001 2016-12-22T05:42:34Z 74.640000000000001 2016-12-22T05:42:50Z 75.120000000000005 2016-12-22T05:43:07Z 75.599999999999994 2016-12-22T05:43:25Z 75.599999999999994 2016-12-22T05:43:45Z 75.120000000000005 2016-12-22T05:44:06Z 75.120000000000005 2016-12-22T05:44:29Z 74.640000000000001 2016-12-22T05:44:51Z 74.640000000000001 2016-12-22T05:45:12Z 75.599999999999994 2016-12-22T05:45:33Z 74.159999999999997 2016-12-22T05:45:55Z 74.159999999999997 2016-12-22T05:46:18Z 73.680000000000007 2016-12-22T05:46:37Z 73.680000000000007 2016-12-22T05:46:57Z 73.680000000000007 2016-12-22T05:47:18Z 73.680000000000007 2016-12-22T05:47:36Z 72.239999999999995 2016-12-22T05:47:48Z 73.200000000000003 2016-12-22T05:48:10Z 72.239999999999995 2016-12-22T05:48:33Z 72.719999999999999 2016-12-22T05:48:51Z 72.239999999999995 2016-12-22T05:49:12Z 70.790000000000006 2016-12-22T05:49:20Z 72.239999999999995 2016-12-22T05:49:43Z 70.310000000000002 2016-12-22T05:49:51Z 70.790000000000006 2016-12-22T05:50:12Z 71.269999999999996 2016-12-22T05:50:16Z 71.760000000000005 2016-12-22T05:50:35Z 71.269999999999996 2016-12-22T05:50:53Z 70.790000000000006 2016-12-22T05:51:18Z 69.349999999999994 2016-12-22T05:51:37Z 69.349999999999994 2016-12-22T05:51:58Z 69.349999999999994 2016-12-22T05:52:18Z 69.829999999999998 2016-12-22T05:52:37Z 67.430000000000007 2016-12-22T05:52:55Z 67.909999999999997 2016-12-22T05:53:19Z 66.950000000000003 2016-12-22T05:53:39Z 64.549999999999997 2016-12-22T05:53:59Z 62.619999999999997 2016-12-22T05:54:20Z 61.659999999999997 2016-12-22T05:54:40Z 62.140000000000001 2016-12-22T05:54:57Z 64.549999999999997 2016-12-22T05:55:12Z 65.030000000000001 2016-12-22T05:55:31Z 65.030000000000001 2016-12-22T05:55:48Z 65.030000000000001 2016-12-22T05:56:06Z 65.510000000000005 2016-12-22T05:56:22Z 65.030000000000001 2016-12-22T05:56:40Z 65.030000000000001 2016-12-22T05:56:53Z 65.030000000000001 2016-12-22T05:56:54Z 65.030000000000001 2016-12-22T05:56:55Z 64.549999999999997 2016-12-22T05:57:07Z 65.030000000000001 2016-12-22T05:57:08Z 64.549999999999997 2016-12-22T05:57:21Z 65.510000000000005 2016-12-22T05:57:30Z 64.549999999999997 2016-12-22T05:57:31Z 65.030000000000001 2016-12-22T05:57:34Z 65.510000000000005 2016-12-22T05:57:54Z 64.549999999999997 2016-12-22T05:58:03Z 65.030000000000001 2016-12-22T05:58:31Z 65.510000000000005 2016-12-22T05:59:00Z 64.549999999999997 2016-12-22T05:59:16Z 65.030000000000001 2016-12-22T05:59:17Z 65.510000000000005 2016-12-22T05:59:18Z 65.510000000000005 2016-12-22T05:59:19Z 65.510000000000005 2016-12-22T05:59:20Z 65.030000000000001 2016-12-22T05:59:34Z 66.950000000000003 2016-12-22T05:59:58Z 64.069999999999993 2016-12-22T06:00:02Z 66.950000000000003 2016-12-22T06:00:10Z 65.510000000000005 2016-12-22T06:00:28Z 65.510000000000005 2016-12-22T06:00:49Z 65.030000000000001 2016-12-22T06:01:11Z 64.549999999999997 2016-12-22T06:01:34Z 63.100000000000001 2016-12-22T06:01:52Z 64.069999999999993 2016-12-22T06:02:16Z 63.579999999999998 2016-12-22T06:02:41Z 63.100000000000001 2016-12-22T06:03:01Z 61.659999999999997 2016-12-22T06:03:23Z 61.659999999999997 2016-12-22T06:03:44Z 61.659999999999997 2016-12-22T06:04:04Z 60.700000000000003 2016-12-22T06:04:24Z 61.659999999999997 2016-12-22T06:04:47Z 61.659999999999997 2016-12-22T06:04:58Z 61.659999999999997 2016-12-22T06:04:59Z 60.700000000000003 2016-12-22T06:05:05Z 61.18 2016-12-22T06:05:08Z 59.740000000000002 2016-12-22T06:05:11Z 60.700000000000003 2016-12-22T06:05:29Z 60.219999999999999 2016-12-22T06:05:49Z 59.259999999999998 2016-12-22T06:06:08Z 58.299999999999997 2016-12-22T06:06:18Z 57.82 2016-12-22T06:06:19Z 57.340000000000003 2016-12-22T06:06:35Z 57.82 2016-12-22T06:06:51Z 57.340000000000003 2016-12-22T06:07:01Z 57.82 2016-12-22T06:07:02Z 57.340000000000003 2016-12-22T06:07:03Z 57.82 2016-12-22T06:07:04Z 57.82 2016-12-22T06:07:05Z 57.340000000000003 2016-12-22T06:07:06Z 57.82 2016-12-22T06:07:07Z 56.859999999999999 2016-12-22T06:07:23Z 56.369999999999997 2016-12-22T06:07:42Z 55.890000000000001 2016-12-22T06:08:02Z 54.93 2016-12-22T06:08:19Z 54.93 2016-12-22T06:08:28Z 54.93 2016-12-22T06:08:57Z 54.450000000000003 2016-12-22T06:09:08Z 53.490000000000002 2016-12-22T06:09:26Z 51.090000000000003 2016-12-22T06:09:45Z 47.719999999999999 2016-12-22T06:10:00Z 44.359999999999999 2016-12-22T06:10:17Z 44.359999999999999 2016-12-22T06:10:18Z 41.469999999999999 2016-12-22T06:10:33Z 40.509999999999998 2016-12-22T06:10:35Z 37.630000000000003 2016-12-22T06:10:46Z 34.259999999999998 2016-12-22T06:11:02Z 30.899999999999999 2016-12-22T06:11:16Z 27.530000000000001 2016-12-22T06:11:30Z 25.609999999999999 2016-12-22T06:11:46Z 25.609999999999999 2016-12-22T06:11:47Z 26.09 2016-12-22T06:11:48Z 26.09 2016-12-22T06:11:49Z 26.09 2016-12-22T06:11:50Z 25.129999999999999 2016-12-22T06:11:51Z 25.609999999999999 2016-12-22T06:11:52Z 26.09 2016-12-22T06:11:53Z 25.609999999999999 2016-12-22T06:11:54Z 25.609999999999999 2016-12-22T06:11:55Z 26.09 2016-12-22T06:12:13Z 26.57 2016-12-22T06:12:21Z 26.57 2016-12-22T06:12:22Z 26.57 2016-12-22T06:12:23Z 27.530000000000001 2016-12-22T06:12:43Z 29.940000000000001 2016-12-22T06:13:00Z 31.859999999999999 2016-12-22T06:13:21Z 34.740000000000002 2016-12-22T06:13:40Z 36.670000000000002 2016-12-22T06:14:01Z 37.630000000000003 2016-12-22T06:14:17Z 40.990000000000002 2016-12-22T06:14:18Z 39.549999999999997 2016-12-22T06:14:39Z 42.439999999999998 2016-12-22T06:14:55Z 43.880000000000003 2016-12-22T06:15:15Z 44.840000000000003 2016-12-22T06:15:37Z 45.32 2016-12-22T06:15:57Z 46.759999999999998 2016-12-22T06:16:20Z 46.280000000000001 2016-12-22T06:16:41Z 48.200000000000003 2016-12-22T06:17:03Z 49.159999999999997 2016-12-22T06:17:21Z 49.649999999999999 2016-12-22T06:17:30Z 50.130000000000003 2016-12-22T06:17:50Z 52.049999999999997 2016-12-22T06:18:08Z 52.530000000000001 2016-12-22T06:18:28Z 52.530000000000001 2016-12-22T06:18:46Z 54.93 2016-12-22T06:19:06Z 55.409999999999997 2016-12-22T06:19:25Z 56.859999999999999 2016-12-22T06:19:44Z 56.859999999999999 2016-12-22T06:19:52Z 57.340000000000003 2016-12-22T06:20:12Z 56.859999999999999 2016-12-22T06:20:32Z 57.82 2016-12-22T06:20:36Z 58.299999999999997 2016-12-22T06:20:40Z 59.259999999999998 2016-12-22T06:21:03Z 57.82 2016-12-22T06:21:23Z 60.219999999999999 2016-12-22T06:21:37Z 61.659999999999997 2016-12-22T06:21:55Z 63.100000000000001 2016-12-22T06:22:11Z 65.030000000000001 2016-12-22T06:22:31Z 66.469999999999999 2016-12-22T06:22:46Z 67.909999999999997 2016-12-22T06:22:56Z 72.239999999999995 2016-12-22T06:23:01Z 68.390000000000001 2016-12-22T06:23:02Z 69.349999999999994 2016-12-22T06:23:18Z 72.239999999999995 2016-12-22T06:23:38Z 76.079999999999998 2016-12-22T06:23:52Z 75.599999999999994 2016-12-22T06:24:10Z 77.040000000000006 2016-12-22T06:24:26Z 78.969999999999999 2016-12-22T06:24:43Z 80.409999999999997 2016-12-22T06:25:02Z 81.849999999999994 2016-12-22T06:25:20Z 81.849999999999994 2016-12-22T06:25:39Z 82.810000000000002 2016-12-22T06:25:59Z 81.849999999999994 2016-12-22T06:26:18Z 81.849999999999994 2016-12-22T06:26:33Z 81.849999999999994 2016-12-22T06:26:58Z 81.849999999999994 2016-12-22T06:27:23Z 81.370000000000005 2016-12-22T06:27:26Z 79.450000000000003 2016-12-22T06:36:52Z 80.409999999999997 2016-12-22T06:36:55Z 82.329999999999998 2016-12-22T06:37:18Z 82.329999999999998 2016-12-22T06:37:37Z 82.329999999999998 2016-12-22T06:37:42Z 82.329999999999998 2016-12-22T06:37:57Z 81.849999999999994 2016-12-22T06:38:09Z 81.849999999999994 2016-12-22T06:38:47Z 81.849999999999994 2016-12-22T06:38:48Z 81.370000000000005 2016-12-22T06:38:49Z 81.849999999999994 2016-12-22T06:38:50Z 81.370000000000005 2016-12-22T06:38:51Z 81.849999999999994 2016-12-22T06:38:52Z 82.329999999999998 2016-12-22T06:39:06Z 81.370000000000005 2016-12-22T06:39:26Z 81.370000000000005 2016-12-22T06:39:46Z 80.409999999999997 2016-12-22T06:40:09Z 79.930000000000007 2016-12-22T06:40:30Z 79.450000000000003 2016-12-22T06:40:43Z 78.480000000000004 2016-12-22T06:41:00Z 76.560000000000002 2016-12-22T06:41:18Z 73.680000000000007 2016-12-22T06:41:33Z 70.790000000000006 2016-12-22T06:41:44Z 67.430000000000007 2016-12-22T06:41:55Z 66.469999999999999 2016-12-22T06:41:57Z 63.579999999999998 2016-12-22T06:42:09Z 60.219999999999999 2016-12-22T06:42:18Z 58.299999999999997 2016-12-22T06:42:27Z 54.93 2016-12-22T06:42:39Z 51.57 2016-12-22T06:42:48Z 48.68 2016-12-22T06:42:55Z 47.719999999999999 2016-12-22T06:42:57Z 44.359999999999999 2016-12-22T06:43:03Z 44.359999999999999 2016-12-22T06:43:04Z 41.469999999999999 2016-12-22T06:43:15Z 39.549999999999997 2016-12-22T06:43:31Z 39.07 2016-12-22T06:43:48Z 38.109999999999999 2016-12-22T06:44:08Z 36.670000000000002 2016-12-22T06:44:27Z 35.229999999999997 2016-12-22T06:44:47Z 34.740000000000002 2016-12-22T06:45:09Z 35.229999999999997 2016-12-22T06:45:29Z 34.740000000000002 2016-12-22T06:45:47Z 35.229999999999997 2016-12-22T06:46:06Z 35.229999999999997 2016-12-22T06:46:23Z 35.229999999999997 2016-12-22T06:46:42Z 35.229999999999997 2016-12-22T06:47:02Z 36.189999999999998 2016-12-22T06:47:19Z 39.549999999999997 2016-12-22T06:47:33Z 41.950000000000003 2016-12-22T06:47:55Z 45.32 2016-12-22T06:48:17Z 46.759999999999998 2016-12-22T06:48:34Z 47.719999999999999 2016-12-22T06:48:49Z 50.130000000000003 2016-12-22T06:49:09Z 53.009999999999998 2016-12-22T06:49:27Z 54.93 2016-12-22T06:49:46Z 56.859999999999999 2016-12-22T06:50:05Z 58.780000000000001 2016-12-22T06:50:23Z 61.659999999999997 2016-12-22T06:50:44Z 64.069999999999993 2016-12-22T06:51:02Z 67.430000000000007 2016-12-22T06:51:26Z 68.870000000000005 2016-12-22T06:51:45Z 70.310000000000002 2016-12-22T06:52:02Z 71.269999999999996 2016-12-22T06:52:21Z 73.200000000000003 2016-12-22T06:52:42Z 74.640000000000001 2016-12-22T06:53:01Z 74.640000000000001 2016-12-22T06:53:17Z 75.599999999999994 2016-12-22T06:53:28Z 75.599999999999994 2016-12-22T06:53:51Z 76.079999999999998 2016-12-22T06:54:11Z 77.040000000000006 2016-12-22T06:54:31Z 78 2016-12-22T06:54:49Z 78.480000000000004 2016-12-22T06:55:07Z 78.969999999999999 2016-12-22T06:55:27Z 79.930000000000007 2016-12-22T06:55:44Z 80.890000000000001 2016-12-22T06:56:05Z 82.810000000000002 2016-12-22T06:56:19Z 83.290000000000006 2016-12-22T06:56:38Z 84.730000000000004 2016-12-22T06:56:53Z 86.180000000000007 2016-12-22T06:57:11Z 87.140000000000001 2016-12-22T06:57:29Z 89.060000000000002 2016-12-22T06:57:48Z 90.980000000000004 2016-12-22T06:58:08Z 93.390000000000001 2016-12-22T06:58:27Z 92.900000000000006 2016-12-22T06:58:38Z 94.349999999999994 2016-12-22T06:58:57Z 94.349999999999994 2016-12-22T06:59:17Z 94.349999999999994 2016-12-22T06:59:40Z 94.829999999999998 2016-12-22T06:59:57Z 93.390000000000001 2016-12-22T07:00:07Z 93.390000000000001 2016-12-22T07:00:20Z 93.390000000000001 2016-12-22T07:00:45Z 93.870000000000005 2016-12-22T07:01:13Z 93.870000000000005 2016-12-22T07:01:29Z 93.390000000000001 2016-12-22T07:01:39Z 93.870000000000005 2016-12-22T07:01:55Z 93.870000000000005 2016-12-22T07:01:56Z 93.870000000000005 2016-12-22T07:01:57Z 93.870000000000005 2016-12-22T07:01:58Z 93.390000000000001 2016-12-22T07:01:59Z 93.870000000000005 2016-12-22T07:02:00Z 93.390000000000001 2016-12-22T07:02:01Z 93.390000000000001 2016-12-22T07:02:02Z 93.390000000000001 2016-12-22T07:02:03Z 93.870000000000005 2016-12-22T07:02:17Z 93.870000000000005 2016-12-22T07:02:35Z 91.939999999999998 2016-12-22T07:07:07Z 94.829999999999998 2016-12-22T07:07:20Z 98.189999999999998 2016-12-22T07:07:34Z 98.189999999999998 2016-12-22T07:07:35Z 99.150000000000006 2016-12-22T07:08:12Z 99.629999999999995 2016-12-22T07:08:48Z 99.629999999999995 2016-12-22T07:09:29Z 99.629999999999995 2016-12-22T07:09:58Z 99.629999999999995 2016-12-22T07:10:04Z 99.629999999999995 2016-12-22T07:10:07Z 99.629999999999995 2016-12-22T07:10:14Z 99.150000000000006 2016-12-22T07:10:26Z 99.629999999999995 2016-12-22T07:10:45Z 100.11 2016-12-22T07:11:00Z 99.629999999999995 2016-12-22T07:11:15Z 100.11 2016-12-22T07:11:24Z 98.189999999999998 2016-12-22T07:11:34Z 99.629999999999995 2016-12-22T07:11:49Z 99.150000000000006 2016-12-22T07:12:07Z 98.670000000000002 2016-12-22T07:12:28Z 97.709999999999994 2016-12-22T07:12:38Z 97.709999999999994 2016-12-22T07:12:57Z 97.230000000000004 2016-12-22T07:13:16Z 96.75 2016-12-22T07:13:37Z 96.269999999999996 2016-12-22T07:13:58Z 95.310000000000002 2016-12-22T07:14:18Z 94.829999999999998 2016-12-22T07:14:24Z 95.310000000000002 2016-12-22T07:14:42Z 95.790000000000006 2016-12-22T07:15:02Z 96.269999999999996 2016-12-22T07:15:21Z 96.269999999999996 2016-12-22T07:15:38Z 94.349999999999994 2016-12-22T07:15:55Z 93.870000000000005 2016-12-22T07:16:04Z 94.349999999999994 2016-12-22T07:16:19Z 94.349999999999994 2016-12-22T07:16:24Z 94.829999999999998 2016-12-22T07:16:39Z 96.75 2016-12-22T07:16:53Z 99.150000000000006 2016-12-22T07:17:13Z 100.59999999999999 2016-12-22T07:17:30Z 101.56 2016-12-22T07:17:49Z 101.08 2016-12-22T07:18:05Z 102.52 2016-12-22T07:18:23Z 103 2016-12-22T07:18:40Z 105.88 2016-12-22T07:19:01Z 106.36 2016-12-22T07:19:17Z 107.81 2016-12-22T07:19:34Z 108.77 2016-12-22T07:19:50Z 109.73 2016-12-22T07:20:10Z 111.17 2016-12-22T07:20:27Z 112.13 2016-12-22T07:20:48Z 112.61 2016-12-22T07:21:11Z 113.56999999999999 2016-12-22T07:21:31Z 114.05 2016-12-22T07:21:48Z 114.05 2016-12-22T07:22:05Z 114.53 2016-12-22T07:22:25Z 115.5 2016-12-22T07:22:43Z 115.5 2016-12-22T07:23:03Z 116.45999999999999 2016-12-22T07:23:23Z 117.42 2016-12-22T07:23:42Z 117.90000000000001 2016-12-22T07:24:01Z 119.34 2016-12-22T07:24:22Z 119.81999999999999 2016-12-22T07:24:41Z 121.73999999999999 2016-12-22T07:25:02Z 122.22 2016-12-22T07:25:23Z 121.73999999999999 2016-12-22T07:25:41Z 120.3 2016-12-22T07:26:01Z 119.34 2016-12-22T07:26:21Z 119.34 2016-12-22T07:26:43Z 118.38 2016-12-22T07:27:04Z 117.90000000000001 2016-12-22T07:27:24Z 117.90000000000001 2016-12-22T07:27:42Z 116.45999999999999 2016-12-22T07:28:02Z 116.45999999999999 2016-12-22T07:28:22Z 115.5 2016-12-22T07:28:39Z 115.5 2016-12-22T07:28:59Z 114.53 2016-12-22T07:29:18Z 114.53 2016-12-22T07:29:31Z 114.53 2016-12-22T07:29:42Z 112.13 2016-12-22T07:31:06Z 112.61 2016-12-22T07:31:31Z 114.05 2016-12-22T07:31:35Z 113.09 2016-12-22T07:31:37Z 112.13 2016-12-22T07:32:10Z 112.61 2016-12-22T07:32:38Z 112.13 2016-12-22T07:33:14Z 112.61 2016-12-22T07:33:22Z 113.56999999999999 2016-12-22T07:33:25Z 114.05 2016-12-22T07:33:49Z 113.09 2016-12-22T07:34:11Z 113.56999999999999 2016-12-22T07:34:32Z 114.05 2016-12-22T07:36:54Z 112.61 2016-12-22T07:37:13Z 114.53 2016-12-22T07:37:52Z 114.05 2016-12-22T07:38:20Z 114.53 2016-12-22T07:38:33Z 114.05 2016-12-22T07:38:46Z 114.05 2016-12-22T07:39:02Z 113.56999999999999 2016-12-22T07:39:20Z 112.13 2016-12-22T07:39:39Z 111.65000000000001 2016-12-22T07:39:58Z 111.65000000000001 2016-12-22T07:40:19Z 111.17 2016-12-22T07:40:37Z 111.65000000000001 2016-12-22T07:40:57Z 111.65000000000001 2016-12-22T07:41:18Z 111.65000000000001 2016-12-22T07:41:42Z 113.09 2016-12-22T07:42:02Z 114.53 2016-12-22T07:42:25Z 114.53 2016-12-22T07:42:45Z 113.09 2016-12-22T07:43:04Z 110.69 2016-12-22T07:43:24Z 107.81 2016-12-22T07:43:44Z 105.88 2016-12-22T07:43:59Z 103.95999999999999 2016-12-22T07:44:21Z 102.52 2016-12-22T07:44:31Z 98.670000000000002 2016-12-22T07:44:44Z 98.670000000000002 2016-12-22T07:44:45Z 100.11 2016-12-22T07:44:47Z 97.230000000000004 2016-12-22T07:45:09Z 94.829999999999998 2016-12-22T07:45:28Z 93.870000000000005 2016-12-22T07:45:49Z 93.390000000000001 2016-12-22T07:46:09Z 92.900000000000006 2016-12-22T07:46:29Z 92.420000000000002 2016-12-22T07:46:51Z 91.939999999999998 2016-12-22T07:47:13Z 89.060000000000002 2016-12-22T07:47:31Z 86.180000000000007 2016-12-22T07:47:45Z 82.810000000000002 2016-12-22T07:47:57Z 80.890000000000001 2016-12-22T07:48:01Z 77.519999999999996 2016-12-22T07:48:16Z 74.640000000000001 2016-12-22T07:48:27Z 71.269999999999996 2016-12-22T07:48:38Z 70.310000000000002 2016-12-22T07:48:40Z 66.950000000000003 2016-12-22T07:48:54Z 63.100000000000001 2016-12-22T07:49:07Z 62.619999999999997 2016-12-22T07:49:24Z 63.100000000000001 2016-12-22T07:49:42Z 65.989999999999995 2016-12-22T07:50:04Z 66.469999999999999 2016-12-22T07:50:24Z 67.909999999999997 2016-12-22T07:50:42Z 68.870000000000005 2016-12-22T07:51:00Z 70.790000000000006 2016-12-22T07:51:18Z 71.269999999999996 2016-12-22T07:51:38Z 72.719999999999999 2016-12-22T07:51:58Z 73.200000000000003 2016-12-22T07:52:18Z 73.200000000000003 2016-12-22T07:52:36Z 70.790000000000006 2016-12-22T07:52:47Z 72.239999999999995 2016-12-22T07:53:06Z 70.790000000000006 2016-12-22T07:53:27Z 71.760000000000005 2016-12-22T07:53:47Z 70.790000000000006 2016-12-22T07:54:09Z 69.829999999999998 2016-12-22T07:54:30Z 69.349999999999994 2016-12-22T07:54:51Z 68.870000000000005 2016-12-22T07:55:11Z 66.469999999999999 2016-12-22T07:55:36Z 64.549999999999997 2016-12-22T07:55:59Z 61.659999999999997 2016-12-22T07:56:20Z 60.219999999999999 2016-12-22T07:56:40Z 59.259999999999998 2016-12-22T07:57:00Z 59.740000000000002 2016-12-22T07:57:20Z 60.219999999999999 2016-12-22T07:57:41Z 60.219999999999999 2016-12-22T07:58:02Z 58.299999999999997 2016-12-22T07:58:23Z 55.890000000000001 2016-12-22T07:58:43Z 53.009999999999998 2016-12-22T07:59:01Z 52.049999999999997 2016-12-22T07:59:15Z 49.649999999999999 2016-12-22T07:59:34Z 47.240000000000002 2016-12-22T07:59:55Z 47.240000000000002 2016-12-22T08:00:12Z 49.159999999999997 2016-12-22T08:00:31Z 49.159999999999997 2016-12-22T08:00:53Z 49.649999999999999 2016-12-22T08:01:12Z 50.130000000000003 2016-12-22T08:01:33Z 49.649999999999999 2016-12-22T08:01:55Z 47.719999999999999 2016-12-22T08:02:15Z 46.280000000000001 2016-12-22T08:02:37Z 44.840000000000003 2016-12-22T08:02:54Z 44.840000000000003 2016-12-22T08:03:11Z 45.799999999999997 2016-12-22T08:03:29Z 48.68 2016-12-22T08:03:48Z 50.609999999999999 2016-12-22T08:04:03Z 52.049999999999997 2016-12-22T08:04:25Z 53.969999999999999 2016-12-22T08:04:44Z 55.409999999999997 2016-12-22T08:05:04Z 57.82 2016-12-22T08:05:20Z 58.299999999999997 2016-12-22T08:05:35Z 59.740000000000002 2016-12-22T08:05:50Z 60.700000000000003 2016-12-22T08:06:09Z 61.18 2016-12-22T08:06:33Z 61.18 2016-12-22T08:06:51Z 60.219999999999999 2016-12-22T08:07:11Z 59.740000000000002 2016-12-22T08:07:30Z 58.299999999999997 2016-12-22T08:07:51Z 58.299999999999997 2016-12-22T08:08:10Z 58.299999999999997 2016-12-22T08:08:24Z 58.780000000000001 2016-12-22T08:08:41Z 58.780000000000001 2016-12-22T08:09:03Z 59.740000000000002 2016-12-22T08:09:24Z 59.740000000000002 2016-12-22T08:09:29Z 59.259999999999998 2016-12-22T08:09:49Z 58.299999999999997 2016-12-22T08:09:55Z 59.259999999999998 2016-12-22T08:10:00Z 58.299999999999997 2016-12-22T08:10:18Z 57.340000000000003 2016-12-22T08:10:34Z 55.890000000000001 2016-12-22T08:10:56Z 54.93 2016-12-22T08:11:13Z 54.93 2016-12-22T08:11:30Z 52.049999999999997 2016-12-22T08:11:49Z 53.009999999999998 2016-12-22T08:12:07Z 52.049999999999997 2016-12-22T08:12:26Z 51.57 2016-12-22T08:12:46Z 50.609999999999999 2016-12-22T08:13:04Z 50.130000000000003 2016-12-22T08:13:13Z 49.649999999999999 2016-12-22T08:13:30Z 47.719999999999999 2016-12-22T08:13:51Z 44.359999999999999 2016-12-22T08:14:12Z 40.990000000000002 2016-12-22T08:14:25Z 37.630000000000003 2016-12-22T08:14:37Z 34.259999999999998 2016-12-22T08:14:47Z 30.899999999999999 2016-12-22T08:14:59Z 30.899999999999999 2016-12-22T08:15:00Z 28.98 2016-12-22T08:15:06Z 28.5 2016-12-22T08:15:25Z 29.460000000000001 2016-12-22T08:15:38Z 32.340000000000003 2016-12-22T08:15:59Z 33.780000000000001 2016-12-22T08:16:16Z 35.710000000000001 2016-12-22T08:16:31Z 36.670000000000002 2016-12-22T08:16:47Z 38.590000000000003 2016-12-22T08:17:06Z 40.509999999999998 2016-12-22T08:17:21Z 42.920000000000002 2016-12-22T08:17:37Z 44.359999999999999 2016-12-22T08:17:56Z 45.32 2016-12-22T08:18:11Z 46.759999999999998 2016-12-22T08:18:25Z 46.759999999999998 2016-12-22T08:18:26Z 47.719999999999999 2016-12-22T08:18:43Z 49.159999999999997 2016-12-22T08:19:02Z 50.130000000000003 2016-12-22T08:19:23Z 49.649999999999999 2016-12-22T08:19:38Z 49.649999999999999 2016-12-22T08:19:56Z 49.159999999999997 2016-12-22T08:20:15Z 48.68 2016-12-22T08:20:33Z 48.68 2016-12-22T08:20:43Z 48.68 2016-12-22T08:20:44Z 48.200000000000003 2016-12-22T08:21:04Z 46.759999999999998 2016-12-22T08:21:23Z 47.240000000000002 2016-12-22T08:21:38Z 47.719999999999999 2016-12-22T08:21:46Z 47.240000000000002 2016-12-22T08:22:01Z 47.719999999999999 2016-12-22T08:22:13Z 47.719999999999999 2016-12-22T08:22:28Z 47.240000000000002 2016-12-22T08:22:41Z 44.359999999999999 2016-12-22T08:23:44Z 46.280000000000001 2016-12-22T08:23:48Z 44.840000000000003 2016-12-22T08:23:52Z 47.240000000000002 2016-12-22T08:24:17Z 44.359999999999999 2016-12-22T08:24:39Z 47.240000000000002 2016-12-22T08:24:41Z 45.799999999999997 2016-12-22T08:24:48Z 46.280000000000001 2016-12-22T08:24:56Z 47.719999999999999 2016-12-22T08:24:59Z 46.280000000000001 2016-12-22T08:25:22Z 46.280000000000001 2016-12-22T08:25:30Z 45.799999999999997 2016-12-22T08:25:43Z 47.240000000000002 2016-12-22T08:25:54Z 47.240000000000002 2016-12-22T08:26:32Z 46.280000000000001 2016-12-22T08:27:03Z 46.759999999999998 2016-12-22T08:27:37Z 47.240000000000002 2016-12-22T08:28:08Z 46.759999999999998 2016-12-22T08:28:23Z 47.240000000000002 2016-12-22T08:29:01Z 46.280000000000001 2016-12-22T08:29:17Z 47.240000000000002 2016-12-22T08:29:43Z 46.280000000000001 2016-12-22T08:30:18Z 47.719999999999999 2016-12-22T08:30:40Z 43.399999999999999 2016-12-22T08:31:04Z 51.57 2016-12-22T08:31:06Z 47.240000000000002 2016-12-22T08:31:07Z 47.240000000000002 2016-12-22T08:31:38Z 46.280000000000001 2016-12-22T08:32:13Z 46.280000000000001 2016-12-22T08:32:40Z 46.759999999999998 2016-12-22T08:33:16Z 45.799999999999997 2016-12-22T08:33:35Z 46.759999999999998 2016-12-22T08:33:50Z 47.719999999999999 2016-12-22T08:33:56Z 46.280000000000001 2016-12-22T08:33:59Z 47.240000000000002 2016-12-22T08:34:00Z 46.759999999999998 2016-12-22T08:34:10Z 47.240000000000002 2016-12-22T08:34:45Z 46.759999999999998 2016-12-22T08:35:01Z 46.759999999999998 2016-12-22T08:35:15Z 46.759999999999998 2016-12-22T08:35:16Z 46.759999999999998 2016-12-22T08:35:17Z 47.240000000000002 2016-12-22T08:35:33Z 47.240000000000002 2016-12-22T08:35:49Z 47.719999999999999 2016-12-22T08:36:00Z 47.719999999999999 2016-12-22T08:36:03Z 47.719999999999999 2016-12-22T08:36:04Z 47.719999999999999 2016-12-22T08:36:05Z 48.68 2016-12-22T08:36:28Z 48.68 2016-12-22T08:36:52Z 48.68 2016-12-22T08:37:13Z 48.68 2016-12-22T08:37:34Z 48.68 2016-12-22T08:37:52Z 47.240000000000002 2016-12-22T08:38:12Z 48.200000000000003 2016-12-22T08:38:32Z 47.240000000000002 2016-12-22T08:38:37Z 48.200000000000003 2016-12-22T08:38:39Z 47.719999999999999 2016-12-22T08:39:03Z 47.719999999999999 2016-12-22T08:39:21Z 47.240000000000002 2016-12-22T08:39:41Z 46.759999999999998 2016-12-22T08:39:59Z 46.759999999999998 2016-12-22T08:40:16Z 45.32 2016-12-22T08:40:36Z 45.32 2016-12-22T08:40:52Z 44.840000000000003 2016-12-22T08:41:02Z 43.880000000000003 2016-12-22T08:41:16Z 44.359999999999999 2016-12-22T08:41:33Z 43.399999999999999 2016-12-22T08:41:55Z 45.32 2016-12-22T08:42:20Z 44.840000000000003 2016-12-22T08:42:44Z 43.399999999999999 2016-12-22T08:43:05Z 44.359999999999999 2016-12-22T08:43:35Z 44.359999999999999 2016-12-22T08:44:05Z 42.920000000000002 2016-12-22T08:44:37Z 44.359999999999999 2016-12-22T08:45:10Z 44.359999999999999 2016-12-22T08:45:15Z 43.880000000000003 2016-12-22T08:45:26Z 42.920000000000002 2016-12-22T08:45:31Z 40.990000000000002 2016-12-22T08:54:43Z 42.920000000000002 2016-12-22T08:54:54Z 46.280000000000001 2016-12-22T08:55:07Z 45.799999999999997 2016-12-22T08:55:23Z 45.799999999999997 2016-12-22T08:55:40Z 45.799999999999997 2016-12-22T08:55:41Z 46.280000000000001 2016-12-22T08:55:59Z 46.759999999999998 2016-12-22T08:56:23Z 47.240000000000002 2016-12-22T08:56:42Z 48.200000000000003 2016-12-22T08:57:02Z 46.759999999999998 2016-12-22T08:57:21Z 46.759999999999998 2016-12-22T08:57:41Z 47.719999999999999 2016-12-22T08:57:59Z 47.719999999999999 2016-12-22T08:58:19Z 47.240000000000002 2016-12-22T08:58:34Z 46.280000000000001 2016-12-22T08:58:51Z 46.759999999999998 2016-12-22T08:59:11Z 46.280000000000001 2016-12-22T08:59:31Z 45.32 2016-12-22T08:59:53Z 45.32 2016-12-22T09:00:14Z 45.799999999999997 2016-12-22T09:00:33Z 45.799999999999997 2016-12-22T09:00:54Z 45.32 2016-12-22T09:01:15Z 44.359999999999999 2016-12-22T09:01:32Z 44.840000000000003 2016-12-22T09:01:53Z 43.880000000000003 2016-12-22T09:02:13Z 42.439999999999998 2016-12-22T09:02:31Z 41.950000000000003 2016-12-22T09:02:53Z 40.509999999999998 2016-12-22T09:03:15Z 39.07 2016-12-22T09:03:36Z 37.149999999999999 2016-12-22T09:03:56Z 35.229999999999997 2016-12-22T09:04:00Z 32.340000000000003 2016-12-22T09:04:12Z 29.940000000000001 2016-12-22T09:04:19Z 28.02 2016-12-22T09:04:23Z 25.129999999999999 2016-12-22T09:04:31Z 21.77 2016-12-22T09:04:43Z 21.289999999999999 2016-12-22T09:04:58Z 22.25 2016-12-22T09:04:59Z 23.210000000000001 2016-12-22T09:05:00Z 24.170000000000002 2016-12-22T09:05:05Z 26.57 2016-12-22T09:05:21Z 28.98 2016-12-22T09:05:39Z 30.899999999999999 2016-12-22T09:05:57Z 31.859999999999999 2016-12-22T09:06:06Z 33.299999999999997 2016-12-22T09:06:25Z 35.229999999999997 2016-12-22T09:06:43Z 36.670000000000002 2016-12-22T09:07:04Z 38.590000000000003 2016-12-22T09:07:19Z 39.549999999999997 2016-12-22T09:07:36Z 40.509999999999998 2016-12-22T09:07:57Z 41.950000000000003 2016-12-22T09:08:13Z 41.950000000000003 2016-12-22T09:08:35Z 41.950000000000003 2016-12-22T09:08:56Z 41.950000000000003 2016-12-22T09:09:15Z 41.950000000000003 2016-12-22T09:09:22Z 41.469999999999999 2016-12-22T09:09:23Z 40.509999999999998 2016-12-22T09:09:33Z 40.030000000000001 2016-12-22T09:09:37Z 40.030000000000001 2016-12-22T09:09:48Z 39.549999999999997 2016-12-22T09:10:01Z 36.670000000000002 2016-12-22T09:19:59Z 39.07 2016-12-22T09:20:10Z 40.030000000000001 2016-12-22T09:20:23Z 39.07 2016-12-22T09:20:40Z 40.509999999999998 2016-12-22T09:20:51Z 40.509999999999998 2016-12-22T09:20:53Z 40.509999999999998 2016-12-22T09:21:06Z 40.030000000000001 2016-12-22T09:21:32Z 40.990000000000002 2016-12-22T09:21:40Z 39.549999999999997 2016-12-22T09:21:55Z 37.149999999999999 2016-12-22T09:22:12Z 34.259999999999998 2016-12-22T09:22:29Z 35.229999999999997 2016-12-22T09:22:46Z 34.740000000000002 2016-12-22T09:22:54Z 35.710000000000001 2016-12-22T09:23:11Z 37.630000000000003 2016-12-22T09:23:31Z 39.549999999999997 2016-12-22T09:23:48Z 40.509999999999998 2016-12-22T09:24:08Z 41.950000000000003 2016-12-22T09:24:28Z 43.880000000000003 2016-12-22T09:24:48Z 44.840000000000003 2016-12-22T09:25:06Z 45.799999999999997 2016-12-22T09:25:24Z 47.240000000000002 2016-12-22T09:25:44Z 47.240000000000002 2016-12-22T09:26:04Z 47.719999999999999 2016-12-22T09:26:05Z 47.240000000000002 2016-12-22T09:26:06Z 47.719999999999999 2016-12-22T09:26:20Z 47.240000000000002 2016-12-22T09:26:39Z 47.719999999999999 2016-12-22T09:26:52Z 48.200000000000003 2016-12-22T09:27:09Z 47.240000000000002 2016-12-22T09:27:29Z 47.719999999999999 2016-12-22T09:27:53Z 49.649999999999999 2016-12-22T09:28:00Z 47.240000000000002 2016-12-22T09:28:14Z 48.68 2016-12-22T09:28:17Z 49.159999999999997 2016-12-22T09:28:39Z 48.200000000000003 2016-12-22T09:29:00Z 49.649999999999999 2016-12-22T09:29:23Z 49.649999999999999 2016-12-22T09:29:46Z 50.130000000000003 2016-12-22T09:30:09Z 49.159999999999997 2016-12-22T09:30:27Z 49.159999999999997 2016-12-22T09:30:30Z 48.200000000000003 2016-12-22T09:30:31Z 47.719999999999999 2016-12-22T09:30:48Z 44.840000000000003 2016-12-22T09:31:10Z 43.399999999999999 2016-12-22T09:31:28Z 42.439999999999998 2016-12-22T09:31:50Z 39.07 2016-12-22T09:32:11Z 37.149999999999999 2016-12-22T09:32:34Z 35.229999999999997 2016-12-22T09:32:54Z 34.259999999999998 2016-12-22T09:33:14Z 32.82 2016-12-22T09:33:33Z 34.259999999999998 2016-12-22T09:33:50Z 36.189999999999998 2016-12-22T09:34:12Z 36.189999999999998 2016-12-22T09:34:29Z 38.109999999999999 2016-12-22T09:34:49Z 38.590000000000003 2016-12-22T09:35:09Z 40.509999999999998 2016-12-22T09:35:23Z 41.950000000000003 2016-12-22T09:35:39Z 43.399999999999999 2016-12-22T09:36:01Z 44.840000000000003 2016-12-22T09:36:18Z 45.799999999999997 2016-12-22T09:36:38Z 46.759999999999998 2016-12-22T09:36:57Z 48.68 2016-12-22T09:37:15Z 48.200000000000003 2016-12-22T09:37:31Z 49.159999999999997 2016-12-22T09:37:52Z 49.159999999999997 2016-12-22T09:38:13Z 49.649999999999999 2016-12-22T09:38:33Z 49.649999999999999 2016-12-22T09:38:51Z 50.609999999999999 2016-12-22T09:39:00Z 51.090000000000003 2016-12-22T09:39:23Z 50.609999999999999 2016-12-22T09:39:42Z 49.159999999999997 2016-12-22T09:39:57Z 51.090000000000003 2016-12-22T09:40:02Z 49.159999999999997 2016-12-22T09:40:11Z 50.609999999999999 2016-12-22T09:40:13Z 51.090000000000003 2016-12-22T09:40:31Z 51.57 2016-12-22T09:40:50Z 51.57 2016-12-22T09:41:11Z 52.049999999999997 2016-12-22T09:41:32Z 52.049999999999997 2016-12-22T09:41:48Z 53.009999999999998 2016-12-22T09:42:06Z 52.530000000000001 2016-12-22T09:42:24Z 53.009999999999998 2016-12-22T09:42:44Z 53.009999999999998 2016-12-22T09:43:02Z 53.969999999999999 2016-12-22T09:43:21Z 52.049999999999997 2016-12-22T09:43:32Z 54.450000000000003 2016-12-22T09:43:53Z 53.490000000000002 2016-12-22T09:44:02Z 53.490000000000002 2016-12-22T09:44:20Z 53.009999999999998 2016-12-22T09:44:36Z 49.649999999999999 2016-12-22T09:47:04Z 49.159999999999997 2016-12-22T09:47:09Z 52.530000000000001 2016-12-22T09:47:19Z 52.530000000000001 2016-12-22T09:47:20Z 52.049999999999997 2016-12-22T09:47:51Z 50.609999999999999 2016-12-22T09:47:59Z 51.57 2016-12-22T09:48:27Z 51.090000000000003 2016-12-22T09:48:53Z 53.009999999999998 2016-12-22T09:49:28Z 51.57 2016-12-22T09:49:43Z 52.049999999999997 2016-12-22T09:49:55Z 52.530000000000001 2016-12-22T09:49:59Z 53.009999999999998 2016-12-22T09:50:26Z 50.130000000000003 2016-12-22T09:51:44Z 51.57 2016-12-22T09:52:04Z 51.090000000000003 2016-12-22T09:53:25Z 51.090000000000003 2016-12-22T09:53:26Z 51.57 2016-12-22T09:53:38Z 50.609999999999999 2016-12-22T09:54:56Z 52.049999999999997 2016-12-22T09:55:04Z 53.009999999999998 2016-12-22T09:55:11Z 53.969999999999999 2016-12-22T09:55:27Z 54.450000000000003 2016-12-22T09:55:37Z 53.969999999999999 2016-12-22T09:55:42Z 53.490000000000002 2016-12-22T09:55:43Z 53.969999999999999 2016-12-22T09:55:55Z 53.490000000000002 2016-12-22T09:56:11Z 53.490000000000002 2016-12-22T09:56:28Z 53.009999999999998 2016-12-22T09:56:46Z 53.009999999999998 2016-12-22T09:57:07Z 53.009999999999998 2016-12-22T09:57:24Z 52.049999999999997 2016-12-22T09:57:45Z 52.049999999999997 2016-12-22T09:58:06Z 52.049999999999997 2016-12-22T09:58:24Z 52.530000000000001 2016-12-22T09:58:41Z 52.049999999999997 2016-12-22T09:58:58Z 51.57 2016-12-22T09:59:16Z 51.090000000000003 2016-12-22T09:59:32Z 51.090000000000003 2016-12-22T09:59:42Z 55.890000000000001 2016-12-22T09:59:51Z 53.490000000000002 2016-12-22T09:59:54Z 47.719999999999999 2016-12-22T10:00:06Z 51.57 2016-12-22T10:00:07Z 51.57 2016-12-22T10:00:27Z 52.049999999999997 2016-12-22T10:00:34Z 49.159999999999997 2016-12-22T10:06:05Z 49.649999999999999 2016-12-22T10:06:08Z 51.57 2016-12-22T10:06:22Z 52.049999999999997 2016-12-22T10:06:54Z 53.009999999999998 2016-12-22T10:06:56Z 52.049999999999997 2016-12-22T10:07:00Z 51.090000000000003 2016-12-22T10:07:18Z 50.130000000000003 2016-12-22T10:07:52Z 51.57 2016-12-22T10:08:30Z 51.57 2016-12-22T10:09:06Z 52.049999999999997 2016-12-22T10:09:20Z 52.049999999999997 2016-12-22T10:09:21Z 51.57 2016-12-22T10:09:38Z 50.609999999999999 2016-12-22T10:09:56Z 51.57 2016-12-22T10:09:58Z 52.049999999999997 2016-12-22T10:10:17Z 50.609999999999999 2016-12-22T10:10:38Z 48.68 2016-12-22T10:10:57Z 47.240000000000002 2016-12-22T10:11:12Z 45.32 2016-12-22T10:11:30Z 42.920000000000002 2016-12-22T10:11:39Z 40.030000000000001 2016-12-22T10:11:50Z 37.149999999999999 2016-12-22T10:12:10Z 33.780000000000001 2016-12-22T10:12:24Z 30.420000000000002 2016-12-22T10:12:40Z 28.98 2016-12-22T10:12:44Z 25.609999999999999 2016-12-22T10:13:03Z 24.170000000000002 2016-12-22T10:13:22Z 23.690000000000001 2016-12-22T10:13:38Z 24.649999999999999 2016-12-22T10:13:59Z 24.649999999999999 2016-12-22T10:14:16Z 25.129999999999999 2016-12-22T10:14:34Z 25.609999999999999 2016-12-22T10:14:53Z 25.609999999999999 2016-12-22T10:15:12Z 25.129999999999999 2016-12-22T10:15:29Z 25.609999999999999 2016-12-22T10:15:43Z 26.09 2016-12-22T10:16:05Z 25.609999999999999 2016-12-22T10:16:06Z 25.129999999999999 2016-12-22T10:16:07Z 26.57 2016-12-22T10:16:08Z 25.609999999999999 2016-12-22T10:16:09Z 26.57 2016-12-22T10:16:10Z 25.129999999999999 2016-12-22T10:16:11Z 26.09 2016-12-22T10:16:12Z 25.609999999999999 2016-12-22T10:16:13Z 25.129999999999999 2016-12-22T10:16:31Z 23.690000000000001 2016-12-22T10:16:52Z 24.649999999999999 2016-12-22T10:17:12Z 25.129999999999999 2016-12-22T10:17:30Z 25.129999999999999 2016-12-22T10:17:40Z 24.649999999999999 2016-12-22T10:17:43Z 21.289999999999999 2016-12-22T10:19:57Z 23.210000000000001 2016-12-22T10:20:14Z 22.73 2016-12-22T10:20:33Z 23.690000000000001 2016-12-22T10:20:56Z 24.170000000000002 2016-12-22T10:21:13Z 24.170000000000002 2016-12-22T10:21:31Z 24.170000000000002 2016-12-22T10:22:08Z 24.170000000000002 2016-12-22T10:22:27Z 24.170000000000002 2016-12-22T10:22:41Z 24.649999999999999 2016-12-22T10:22:59Z 25.609999999999999 2016-12-22T10:23:18Z 26.57 2016-12-22T10:23:41Z 27.530000000000001 2016-12-22T10:24:04Z 29.460000000000001 2016-12-22T10:24:26Z 31.379999999999999 2016-12-22T10:24:46Z 31.859999999999999 2016-12-22T10:25:04Z 32.340000000000003 2016-12-22T10:25:21Z 33.780000000000001 2016-12-22T10:25:41Z 34.740000000000002 2016-12-22T10:26:00Z 36.670000000000002 2016-12-22T10:26:22Z 37.149999999999999 2016-12-22T10:26:36Z 38.590000000000003 2016-12-22T10:26:57Z 39.549999999999997 2016-12-22T10:27:14Z 40.509999999999998 2016-12-22T10:27:33Z 42.439999999999998 2016-12-22T10:27:52Z 42.920000000000002 2016-12-22T10:28:09Z 44.359999999999999 2016-12-22T10:28:27Z 46.280000000000001 2016-12-22T10:28:47Z 46.759999999999998 2016-12-22T10:29:04Z 48.200000000000003 2016-12-22T10:29:09Z 47.719999999999999 2016-12-22T10:29:25Z 48.200000000000003 2016-12-22T10:29:41Z 50.130000000000003 2016-12-22T10:30:04Z 52.049999999999997 2016-12-22T10:30:26Z 53.009999999999998 2016-12-22T10:30:47Z 53.969999999999999 2016-12-22T10:31:08Z 54.93 2016-12-22T10:31:31Z 56.369999999999997 2016-12-22T10:31:51Z 55.890000000000001 2016-12-22T10:31:59Z 57.82 2016-12-22T10:32:18Z 59.740000000000002 2016-12-22T10:32:40Z 59.740000000000002 2016-12-22T10:32:59Z 60.219999999999999 2016-12-22T10:33:06Z 61.18 2016-12-22T10:33:29Z 62.619999999999997 2016-12-22T10:33:51Z 61.659999999999997 2016-12-22T10:34:10Z 62.140000000000001 2016-12-22T10:34:29Z 63.100000000000001 2016-12-22T10:34:50Z 62.619999999999997 2016-12-22T10:35:11Z 63.579999999999998 2016-12-22T10:35:33Z 67.909999999999997 2016-12-22T10:35:50Z 64.549999999999997 2016-12-22T10:35:51Z 65.030000000000001 2016-12-22T10:36:13Z 65.030000000000001 2016-12-22T10:36:34Z 65.510000000000005 2016-12-22T10:36:52Z 66.469999999999999 2016-12-22T10:37:16Z 65.510000000000005 2016-12-22T10:37:25Z 67.909999999999997 2016-12-22T10:37:35Z 68.870000000000005 2016-12-22T10:37:56Z 68.870000000000005 2016-12-22T10:38:17Z 68.390000000000001 2016-12-22T10:38:39Z 68.870000000000005 2016-12-22T10:38:59Z 69.349999999999994 2016-12-22T10:39:19Z 70.310000000000002 2016-12-22T10:39:36Z 71.269999999999996 2016-12-22T10:39:53Z 71.760000000000005 2016-12-22T10:40:16Z 71.760000000000005 2016-12-22T10:40:34Z 73.200000000000003 2016-12-22T10:40:59Z 74.640000000000001 2016-12-22T10:41:19Z 75.120000000000005 2016-12-22T10:41:44Z 76.079999999999998 2016-12-22T10:42:09Z 75.599999999999994 2016-12-22T10:42:15Z 76.560000000000002 2016-12-22T10:42:36Z 77.040000000000006 2016-12-22T10:42:59Z 77.040000000000006 2016-12-22T10:43:22Z 77.519999999999996 2016-12-22T10:43:46Z 78 2016-12-22T10:44:09Z 78.480000000000004 2016-12-22T10:44:31Z 80.409999999999997 2016-12-22T10:44:57Z 81.849999999999994 2016-12-22T10:45:21Z 81.849999999999994 2016-12-22T10:45:41Z 82.810000000000002 2016-12-22T10:46:04Z 82.329999999999998 2016-12-22T10:46:21Z 82.810000000000002 2016-12-22T10:46:32Z 83.290000000000006 2016-12-22T10:46:44Z 84.730000000000004 2016-12-22T10:46:56Z 84.730000000000004 2016-12-22T10:47:04Z 85.689999999999998 2016-12-22T10:47:11Z 86.180000000000007 2016-12-22T10:47:17Z 86.180000000000007 2016-12-22T10:47:18Z 86.180000000000007 2016-12-22T10:47:19Z 85.689999999999998 2016-12-22T10:47:20Z 84.730000000000004 2016-12-22T10:47:34Z 86.180000000000007 2016-12-22T10:47:53Z 85.209999999999994 2016-12-22T11:00:31Z 83.769999999999996 2016-12-22T11:00:32Z 85.209999999999994 2016-12-22T11:00:37Z 88.579999999999998 2016-12-22T11:00:43Z 91.459999999999994 2016-12-22T11:00:53Z 91.939999999999998 2016-12-22T11:00:54Z 94.829999999999998 2016-12-22T11:01:02Z 94.829999999999998 2016-12-22T11:01:03Z 95.310000000000002 2016-12-22T11:01:05Z 97.230000000000004 2016-12-22T11:01:18Z 97.709999999999994 2016-12-22T11:01:19Z 94.829999999999998 2016-12-22T11:01:36Z 95.310000000000002 2016-12-22T11:01:46Z 95.310000000000002 2016-12-22T11:01:59Z 95.310000000000002 2016-12-22T11:02:13Z 94.829999999999998 2016-12-22T11:02:32Z 95.310000000000002 2016-12-22T11:02:50Z 94.829999999999998 2016-12-22T11:03:08Z 94.349999999999994 2016-12-22T11:03:24Z 94.829999999999998 2016-12-22T11:03:25Z 95.310000000000002 2016-12-22T11:03:44Z 94.829999999999998 2016-12-22T11:04:07Z 94.349999999999994 2016-12-22T11:04:28Z 97.709999999999994 2016-12-22T11:04:35Z 93.870000000000005 2016-12-22T11:04:36Z 93.870000000000005 2016-12-22T11:04:56Z 92.900000000000006 2016-12-22T11:05:16Z 92.420000000000002 2016-12-22T11:05:35Z 91.939999999999998 2016-12-22T11:05:57Z 91.939999999999998 2016-12-22T11:06:17Z 93.390000000000001 2016-12-22T11:06:36Z 94.349999999999994 2016-12-22T11:06:55Z 96.269999999999996 2016-12-22T11:07:10Z 98.670000000000002 2016-12-22T11:07:23Z 99.150000000000006 2016-12-22T11:07:38Z 101.08 2016-12-22T11:07:55Z 102.52 2016-12-22T11:08:09Z 102.52 2016-12-22T11:08:10Z 102.04000000000001 2016-12-22T11:08:11Z 102.04000000000001 2016-12-22T11:08:12Z 102.52 2016-12-22T11:08:13Z 102.52 2016-12-22T11:08:14Z 103.48 2016-12-22T11:08:33Z 101.08 2016-12-22T11:08:51Z 100.11 2016-12-22T11:09:03Z 99.629999999999995 2016-12-22T11:09:08Z 101.08 2016-12-22T11:09:12Z 95.310000000000002 2016-12-22T11:09:13Z 100.59999999999999 2016-12-22T11:09:14Z 98.670000000000002 2016-12-22T11:09:30Z 98.189999999999998 2016-12-22T11:09:38Z 97.230000000000004 2016-12-22T11:09:39Z 97.230000000000004 2016-12-22T11:09:40Z 95.790000000000006 2016-12-22T11:09:42Z 95.310000000000002 2016-12-22T11:09:43Z 95.310000000000002 2016-12-22T11:09:44Z 94.349999999999994 2016-12-22T11:09:46Z 90.980000000000004 2016-12-22T11:09:56Z 89.540000000000006 2016-12-22T11:10:01Z 86.659999999999997 2016-12-22T11:10:14Z 86.180000000000007 2016-12-22T11:10:19Z 85.209999999999994 2016-12-22T11:10:34Z 82.810000000000002 2016-12-22T11:10:53Z 81.849999999999994 2016-12-22T11:11:12Z 81.849999999999994 2016-12-22T11:11:29Z 80.890000000000001 2016-12-22T11:11:42Z 79.930000000000007 2016-12-22T11:11:59Z 78.480000000000004 2016-12-22T11:12:19Z 77.519999999999996 2016-12-22T11:12:38Z 77.040000000000006 2016-12-22T11:12:57Z 76.560000000000002 2016-12-22T11:13:13Z 75.599999999999994 2016-12-22T11:13:19Z 75.599999999999994 2016-12-22T11:13:21Z 76.079999999999998 2016-12-22T11:13:22Z 76.079999999999998 2016-12-22T11:13:39Z 74.640000000000001 2016-12-22T11:13:59Z 75.120000000000005 2016-12-22T11:14:16Z 72.719999999999999 2016-12-22T11:14:37Z 72.719999999999999 2016-12-22T11:14:38Z 73.200000000000003 2016-12-22T11:14:55Z 72.719999999999999 2016-12-22T11:15:19Z 73.200000000000003 2016-12-22T11:15:37Z 72.719999999999999 2016-12-22T11:15:55Z 72.239999999999995 2016-12-22T11:16:14Z 72.239999999999995 2016-12-22T11:16:24Z 72.239999999999995 2016-12-22T11:16:25Z 71.760000000000005 2016-12-22T11:16:26Z 71.269999999999996 2016-12-22T11:16:39Z 70.310000000000002 2016-12-22T11:16:56Z 71.269999999999996 2016-12-22T11:17:15Z 70.790000000000006 2016-12-22T11:17:35Z 70.790000000000006 2016-12-22T11:17:51Z 70.790000000000006 2016-12-22T11:18:07Z 70.790000000000006 2016-12-22T11:18:26Z 71.269999999999996 2016-12-22T11:18:44Z 71.269999999999996 2016-12-22T11:18:58Z 69.829999999999998 2016-12-22T11:19:16Z 70.310000000000002 2016-12-22T11:19:37Z 71.269999999999996 2016-12-22T11:19:57Z 70.790000000000006 2016-12-22T11:20:13Z 70.790000000000006 2016-12-22T11:20:29Z 71.269999999999996 2016-12-22T11:20:44Z 70.790000000000006 2016-12-22T11:21:00Z 72.239999999999995 2016-12-22T11:21:16Z 73.680000000000007 2016-12-22T11:21:28Z 74.159999999999997 2016-12-22T11:21:41Z 73.680000000000007 2016-12-22T11:21:54Z 73.200000000000003 2016-12-22T11:22:14Z 74.159999999999997 2016-12-22T11:22:31Z 75.120000000000005 2016-12-22T11:22:46Z 75.599999999999994 2016-12-22T11:22:51Z 75.120000000000005 2016-12-22T11:23:05Z 78.480000000000004 2016-12-22T11:23:16Z 78.480000000000004 2016-12-22T11:23:34Z 79.450000000000003 2016-12-22T11:23:41Z 78 2016-12-22T11:23:53Z 79.450000000000003 2016-12-22T11:24:14Z 78.969999999999999 2016-12-22T11:24:23Z 79.450000000000003 2016-12-22T11:24:24Z 79.930000000000007 2016-12-22T11:24:36Z 78.480000000000004 2016-12-22T11:24:37Z 79.450000000000003 2016-12-22T11:24:38Z 79.450000000000003 2016-12-22T11:24:52Z 79.930000000000007 2016-12-22T11:25:04Z 79.450000000000003 2016-12-22T11:25:18Z 79.930000000000007 2016-12-22T11:25:38Z 79.930000000000007 2016-12-22T11:25:53Z 81.370000000000005 2016-12-22T13:48:07Z 81.370000000000005 2016-12-22T13:48:08Z 83.769999999999996 2016-12-22T13:48:26Z 83.290000000000006 2016-12-22T13:48:49Z 83.290000000000006 2016-12-22T13:49:14Z 83.769999999999996 2016-12-22T13:49:23Z 78.480000000000004 2016-12-22T13:49:30Z 78.480000000000004 2016-12-22T13:49:31Z 78.480000000000004 2016-12-22T13:49:35Z 76.560000000000002 2016-12-22T13:51:21Z 78 2016-12-22T13:51:23Z 53.009999999999998 2016-12-22T17:12:28Z 53.009999999999998 2016-12-22T17:12:30Z 51.57 2016-12-23T03:13:00Z 54.450000000000003 2016-12-23T03:13:05Z 53.490000000000002 2016-12-23T03:13:22Z 53.009999999999998 2016-12-23T03:13:38Z 53.969999999999999 2016-12-23T03:13:55Z 53.969999999999999 2016-12-23T03:14:12Z 55.409999999999997 2016-12-23T03:14:17Z 59.259999999999998 2016-12-23T03:14:23Z 62.619999999999997 2016-12-23T03:14:28Z 65.030000000000001 2016-12-23T03:14:32Z 65.989999999999995 2016-12-23T03:14:35Z 66.950000000000003 2016-12-23T03:14:36Z 69.829999999999998 2016-12-23T03:14:42Z 69.829999999999998 2016-12-23T03:14:43Z 71.760000000000005 2016-12-23T03:14:46Z 73.200000000000003 2016-12-23T03:14:51Z 74.159999999999997 2016-12-23T03:14:54Z 77.519999999999996 2016-12-23T03:15:04Z 78.969999999999999 2016-12-23T03:15:20Z 78.969999999999999 2016-12-23T03:15:26Z 78.480000000000004 2016-12-23T03:15:39Z 78.969999999999999 2016-12-23T03:15:48Z 78 2016-12-23T03:15:51Z 78.480000000000004 2016-12-23T03:15:52Z 78 2016-12-23T03:15:53Z 77.519999999999996 2016-12-23T03:15:54Z 78 2016-12-23T03:15:55Z 78.480000000000004 2016-12-23T03:15:56Z 78 2016-12-23T03:15:57Z 78 2016-12-23T03:15:58Z 74.640000000000001 2016-12-23T03:16:10Z 74.640000000000001 2016-12-23T03:16:11Z 73.680000000000007 2016-12-23T03:16:25Z 73.200000000000003 2016-12-23T03:16:33Z 73.200000000000003 2016-12-23T03:16:44Z 72.719999999999999 2016-12-23T03:17:08Z 71.269999999999996 2016-12-23T03:17:43Z 72.719999999999999 2016-12-23T03:17:57Z 72.719999999999999 2016-12-23T03:18:01Z 72.719999999999999 2016-12-23T03:18:02Z 72.239999999999995 2016-12-23T03:18:03Z 73.200000000000003 2016-12-23T03:18:04Z 72.239999999999995 2016-12-23T03:18:05Z 72.719999999999999 2016-12-23T03:18:06Z 73.200000000000003 2016-12-23T03:18:20Z 73.200000000000003 2016-12-23T03:18:33Z 72.719999999999999 2016-12-23T03:18:51Z 70.790000000000006 2016-12-23T03:19:01Z 69.829999999999998 2016-12-23T03:19:17Z 70.310000000000002 2016-12-23T03:19:27Z 70.310000000000002 2016-12-23T03:19:28Z 69.829999999999998 2016-12-23T03:19:29Z 69.829999999999998 2016-12-23T03:19:45Z 68.390000000000001 2016-12-23T03:20:00Z 69.829999999999998 2016-12-23T03:20:20Z 69.829999999999998 2016-12-23T03:20:41Z 69.829999999999998 2016-12-23T03:20:59Z 69.349999999999994 2016-12-23T03:21:16Z 71.269999999999996 2016-12-23T03:21:34Z 71.269999999999996 2016-12-23T03:21:51Z 70.790000000000006 2016-12-23T03:22:11Z 70.790000000000006 2016-12-23T03:22:34Z 70.790000000000006 2016-12-23T03:22:55Z 70.790000000000006 2016-12-23T03:23:15Z 70.310000000000002 2016-12-23T03:23:36Z 70.310000000000002 2016-12-23T03:23:54Z 70.310000000000002 2016-12-23T03:23:59Z 69.829999999999998 2016-12-23T03:24:00Z 70.310000000000002 2016-12-23T03:24:01Z 70.310000000000002 2016-12-23T03:24:02Z 69.829999999999998 2016-12-23T03:24:03Z 69.349999999999994 2016-12-23T03:24:04Z 70.310000000000002 2016-12-23T03:24:23Z 70.310000000000002 2016-12-23T03:24:35Z 69.349999999999994 2016-12-23T03:24:52Z 70.790000000000006 2016-12-23T03:25:10Z 71.269999999999996 2016-12-23T03:25:30Z 71.269999999999996 2016-12-23T03:25:52Z 70.790000000000006 2016-12-23T03:26:10Z 71.760000000000005 2016-12-23T03:26:30Z 71.269999999999996 2016-12-23T03:26:48Z 71.760000000000005 2016-12-23T03:27:04Z 72.239999999999995 2016-12-23T03:27:20Z 72.719999999999999 2016-12-23T03:27:37Z 73.200000000000003 2016-12-23T03:27:56Z 73.680000000000007 2016-12-23T03:28:15Z 74.159999999999997 2016-12-23T03:28:26Z 73.680000000000007 2016-12-23T03:28:59Z 73.680000000000007 2016-12-23T03:29:11Z 74.640000000000001 2016-12-23T03:29:27Z 75.120000000000005 2016-12-23T03:29:48Z 75.120000000000005 2016-12-23T03:30:12Z 75.599999999999994 2016-12-23T03:30:31Z 77.040000000000006 2016-12-23T03:30:51Z 78 2016-12-23T03:31:11Z 78.480000000000004 2016-12-23T03:31:34Z 78.969999999999999 2016-12-23T03:31:54Z 79.930000000000007 2016-12-23T03:32:12Z 80.409999999999997 2016-12-23T03:32:30Z 80.890000000000001 2016-12-23T03:32:44Z 82.329999999999998 2016-12-23T03:32:59Z 83.769999999999996 2016-12-23T03:33:17Z 84.730000000000004 2016-12-23T03:33:36Z 86.180000000000007 2016-12-23T03:33:54Z 87.620000000000005 2016-12-23T03:34:09Z 89.540000000000006 2016-12-23T03:34:25Z 91.459999999999994 2016-12-23T03:34:43Z 93.870000000000005 2016-12-23T03:34:58Z 95.790000000000006 2016-12-23T03:35:17Z 96.75 2016-12-23T03:35:28Z 97.230000000000004 2016-12-23T03:35:29Z 97.230000000000004 2016-12-23T03:35:30Z 93.870000000000005 2016-12-23T03:35:34Z 97.230000000000004 2016-12-23T03:35:35Z 96.75 2016-12-23T03:35:46Z 97.230000000000004 2016-12-23T03:35:47Z 97.230000000000004 2016-12-23T03:35:48Z 97.230000000000004 2016-12-23T03:35:49Z 97.230000000000004 2016-12-23T03:35:50Z 97.709999999999994 2016-12-23T03:35:51Z 97.230000000000004 2016-12-23T03:35:52Z 97.230000000000004 2016-12-23T03:35:53Z 98.189999999999998 2016-12-23T03:36:10Z 99.150000000000006 2016-12-23T03:36:29Z 98.670000000000002 2016-12-23T03:36:43Z 98.670000000000002 2016-12-23T03:36:44Z 98.670000000000002 2016-12-23T03:36:45Z 98.670000000000002 2016-12-23T03:36:46Z 98.670000000000002 2016-12-23T03:36:47Z 98.670000000000002 2016-12-23T03:36:48Z 98.189999999999998 2016-12-23T03:37:03Z 97.709999999999994 2016-12-23T03:37:16Z 97.709999999999994 2016-12-23T03:37:18Z 97.709999999999994 2016-12-23T03:37:19Z 96.75 2016-12-23T03:37:32Z 97.230000000000004 2016-12-23T03:38:06Z 97.230000000000004 2016-12-23T03:38:30Z 96.269999999999996 2016-12-23T03:38:57Z 96.75 2016-12-23T03:39:28Z 97.230000000000004 2016-12-23T03:39:42Z 95.790000000000006 2016-12-23T03:39:57Z 97.230000000000004 2016-12-23T03:40:14Z 97.230000000000004 2016-12-23T03:40:33Z 97.709999999999994 2016-12-23T03:40:48Z 97.709999999999994 2016-12-23T03:41:07Z 97.230000000000004 2016-12-23T03:41:58Z 96.269999999999996 2016-12-23T03:42:00Z 96.75 2016-12-23T03:42:02Z 96.75 2016-12-23T03:42:03Z 97.230000000000004 2016-12-23T03:42:17Z 97.709999999999994 2016-12-23T03:42:46Z 97.230000000000004 2016-12-23T03:43:04Z 96.75 2016-12-23T03:43:16Z 96.269999999999996 2016-12-23T03:43:33Z 97.230000000000004 2016-12-23T03:43:54Z 98.189999999999998 2016-12-23T03:44:16Z 99.629999999999995 2016-12-23T03:44:40Z 100.11 2016-12-23T03:45:00Z 101.56 2016-12-23T03:45:19Z 101.08 2016-12-23T03:45:40Z 100.59999999999999 2016-12-23T03:45:59Z 98.670000000000002 2016-12-23T03:46:19Z 96.269999999999996 2016-12-23T03:46:40Z 92.900000000000006 2016-12-23T03:46:51Z 92.900000000000006 2016-12-23T03:46:52Z 91.459999999999994 2016-12-23T03:46:59Z 88.579999999999998 2016-12-23T03:47:07Z 85.689999999999998 2016-12-23T03:47:16Z 82.329999999999998 2016-12-23T03:47:24Z 78.969999999999999 2016-12-23T03:47:34Z 76.079999999999998 2016-12-23T03:47:44Z 73.680000000000007 2016-12-23T03:48:01Z 74.159999999999997 2016-12-23T03:48:09Z 74.159999999999997 2016-12-23T03:48:29Z 74.159999999999997 2016-12-23T03:48:46Z 74.159999999999997 2016-12-23T03:49:08Z 74.159999999999997 2016-12-23T03:49:31Z 75.120000000000005 2016-12-23T03:49:54Z 75.120000000000005 2016-12-23T03:50:15Z 75.120000000000005 2016-12-23T03:50:35Z 75.120000000000005 2016-12-23T03:50:53Z 75.120000000000005 2016-12-23T03:51:17Z 75.599999999999994 2016-12-23T03:51:37Z 74.159999999999997 2016-12-23T03:51:43Z 76.079999999999998 2016-12-23T03:52:05Z 78 2016-12-23T03:52:28Z 79.930000000000007 2016-12-23T03:52:49Z 81.849999999999994 2016-12-23T03:53:08Z 84.25 2016-12-23T03:53:29Z 86.659999999999997 2016-12-23T03:53:51Z 88.579999999999998 2016-12-23T03:54:12Z 90.980000000000004 2016-12-23T03:54:37Z 92.900000000000006 2016-12-23T03:54:58Z 93.390000000000001 2016-12-23T03:55:22Z 94.349999999999994 2016-12-23T03:55:43Z 94.349999999999994 2016-12-23T03:56:05Z 95.790000000000006 2016-12-23T03:56:33Z 96.269999999999996 2016-12-23T03:56:56Z 96.75 2016-12-23T03:57:20Z 96.269999999999996 2016-12-23T03:57:45Z 94.349999999999994 2016-12-23T03:58:07Z 93.870000000000005 2016-12-23T03:58:29Z 91.459999999999994 2016-12-23T03:58:46Z 89.060000000000002 2016-12-23T03:59:06Z 88.579999999999998 2016-12-23T03:59:30Z 89.060000000000002 2016-12-23T03:59:52Z 90.980000000000004 2016-12-23T04:00:14Z 91.939999999999998 2016-12-23T04:00:36Z 91.939999999999998 2016-12-23T04:01:03Z 90.5 2016-12-23T04:01:23Z 88.579999999999998 2016-12-23T04:01:43Z 84.730000000000004 2016-12-23T04:01:56Z 85.689999999999998 2016-12-23T04:01:57Z 84.730000000000004 2016-12-23T04:02:20Z 81.849999999999994 2016-12-23T04:02:41Z 80.890000000000001 2016-12-23T04:02:43Z 81.370000000000005 2016-12-23T04:03:02Z 80.409999999999997 2016-12-23T04:03:13Z 80.890000000000001 2016-12-23T04:03:17Z 80.409999999999997 2016-12-23T04:04:14Z 80.409999999999997 2016-12-23T04:04:15Z 79.450000000000003 2016-12-23T04:04:30Z 79.930000000000007 2016-12-23T04:04:51Z 79.450000000000003 2016-12-23T04:05:12Z 78.969999999999999 2016-12-23T04:05:33Z 78.969999999999999 2016-12-23T04:05:56Z 77.040000000000006 2016-12-23T04:06:17Z 77.519999999999996 2016-12-23T04:06:41Z 78 2016-12-23T04:07:04Z 78 2016-12-23T04:07:13Z 77.519999999999996 2016-12-23T04:07:14Z 79.450000000000003 2016-12-23T04:07:36Z 80.890000000000001 2016-12-23T04:07:55Z 83.290000000000006 2016-12-23T04:08:16Z 84.730000000000004 2016-12-23T04:08:37Z 86.659999999999997 2016-12-23T04:08:57Z 89.060000000000002 2016-12-23T04:09:17Z 90.5 2016-12-23T04:09:37Z 92.900000000000006 2016-12-23T04:09:57Z 93.870000000000005 2016-12-23T04:10:07Z 95.310000000000002 2016-12-23T04:10:27Z 96.75 2016-12-23T04:10:42Z 97.709999999999994 2016-12-23T04:11:12Z 97.709999999999994 2016-12-23T04:11:31Z 95.790000000000006 2016-12-23T04:11:52Z 92.900000000000006 2016-12-23T04:12:10Z 89.060000000000002 2016-12-23T04:12:23Z 88.579999999999998 2016-12-23T04:12:24Z 85.689999999999998 2016-12-23T04:12:43Z 84.25 2016-12-23T04:12:51Z 80.890000000000001 2016-12-23T04:13:09Z 81.849999999999994 2016-12-23T04:13:31Z 82.329999999999998 2016-12-23T04:13:50Z 83.769999999999996 2016-12-23T04:14:11Z 84.25 2016-12-23T04:14:32Z 85.689999999999998 2016-12-23T04:14:55Z 86.659999999999997 2016-12-23T04:15:14Z 87.620000000000005 2016-12-23T04:15:36Z 88.579999999999998 2016-12-23T04:15:56Z 88.099999999999994 2016-12-23T04:16:16Z 89.540000000000006 2016-12-23T04:16:39Z 89.540000000000006 2016-12-23T04:17:01Z 89.540000000000006 2016-12-23T04:17:21Z 90.5 2016-12-23T04:17:41Z 89.540000000000006 2016-12-23T04:17:45Z 90.5 2016-12-23T04:18:06Z 91.459999999999994 2016-12-23T04:18:25Z 88.099999999999994 2016-12-23T04:18:30Z 87.620000000000005 2016-12-23T04:18:49Z 86.659999999999997 2016-12-23T04:19:10Z 86.180000000000007 2016-12-23T04:19:29Z 87.140000000000001 2016-12-23T04:19:51Z 88.099999999999994 2016-12-23T04:20:10Z 89.060000000000002 2016-12-23T04:20:32Z 90.5 2016-12-23T04:20:50Z 90.980000000000004 2016-12-23T04:21:10Z 89.540000000000006 2016-12-23T04:21:30Z 86.659999999999997 2016-12-23T04:21:53Z 85.209999999999994 2016-12-23T04:22:13Z 83.290000000000006 2016-12-23T04:22:37Z 83.290000000000006 2016-12-23T04:23:00Z 83.290000000000006 2016-12-23T04:23:20Z 83.769999999999996 2016-12-23T04:23:44Z 83.769999999999996 2016-12-23T04:24:04Z 83.769999999999996 2016-12-23T04:24:22Z 85.209999999999994 2016-12-23T04:24:45Z 85.689999999999998 2016-12-23T04:25:03Z 87.620000000000005 2016-12-23T04:25:23Z 88.579999999999998 2016-12-23T04:25:43Z 89.540000000000006 2016-12-23T04:26:07Z 90.019999999999996 2016-12-23T04:26:29Z 90.980000000000004 2016-12-23T04:26:48Z 91.939999999999998 2016-12-23T04:27:11Z 92.420000000000002 2016-12-23T04:27:31Z 92.420000000000002 2016-12-23T04:27:52Z 93.390000000000001 2016-12-23T04:28:14Z 93.870000000000005 2016-12-23T04:28:36Z 94.349999999999994 2016-12-23T04:28:58Z 94.349999999999994 2016-12-23T04:29:17Z 94.829999999999998 2016-12-23T04:29:37Z 94.829999999999998 2016-12-23T04:29:58Z 94.829999999999998 2016-12-23T04:30:15Z 96.269999999999996 2016-12-23T04:30:37Z 97.709999999999994 2016-12-23T04:30:57Z 97.709999999999994 2016-12-23T04:31:16Z 101.08 2016-12-23T04:31:29Z 102.52 2016-12-23T04:31:50Z 104.92 2016-12-23T04:32:10Z 105.40000000000001 2016-12-23T04:32:27Z 107.31999999999999 2016-12-23T04:32:46Z 108.77 2016-12-23T04:33:04Z 110.20999999999999 2016-12-23T04:33:24Z 111.65000000000001 2016-12-23T04:33:45Z 114.05 2016-12-23T04:34:06Z 115.98 2016-12-23T04:34:25Z 117.90000000000001 2016-12-23T04:34:47Z 120.3 2016-12-23T04:35:05Z 121.73999999999999 2016-12-23T04:35:23Z 125.11 2016-12-23T04:35:43Z 126.55 2016-12-23T04:36:04Z 128.94999999999999 2016-12-23T04:36:26Z 131.36000000000001 2016-12-23T04:36:50Z 133.75999999999999 2016-12-23T04:37:12Z 136.16 2016-12-23T04:37:31Z 137.61000000000001 2016-12-23T04:37:50Z 139.53 2016-12-23T04:38:04Z 141.44999999999999 2016-12-23T04:38:24Z 142.88999999999999 2016-12-23T04:38:44Z 144.34 2016-12-23T04:39:03Z 145.30000000000001 2016-12-23T04:39:19Z 145.30000000000001 2016-12-23T04:39:33Z 145.78 2016-12-23T04:39:55Z 147.22 2016-12-23T04:40:16Z 147.69999999999999 2016-12-23T04:40:39Z 148.66 2016-12-23T04:41:03Z 149.62 2016-12-23T04:41:23Z 150.09999999999999 2016-12-23T04:41:42Z 151.06 2016-12-23T04:42:02Z 152.03 2016-12-23T04:42:24Z 152.50999999999999 2016-12-23T04:42:45Z 153.47 2016-12-23T04:43:08Z 153.47 2016-12-23T04:43:30Z 154.43000000000001 2016-12-23T04:43:48Z 154.43000000000001 2016-12-23T04:44:02Z 152.99000000000001 2016-12-23T04:44:22Z 151.06 2016-12-23T04:44:41Z 149.62 2016-12-23T04:44:57Z 148.66 2016-12-23T04:45:15Z 148.18000000000001 2016-12-23T04:45:37Z 149.13999999999999 2016-12-23T04:46:01Z 149.13999999999999 2016-12-23T04:46:22Z 149.62 2016-12-23T04:46:24Z 149.62 2016-12-23T04:46:25Z 150.09999999999999 2016-12-23T04:46:42Z 150.58000000000001 2016-12-23T04:47:00Z 150.58000000000001 2016-12-23T04:47:18Z 151.53999999999999 2016-12-23T04:47:43Z 152.03 2016-12-23T04:48:05Z 152.50999999999999 2016-12-23T04:48:28Z 152.50999999999999 2016-12-23T04:48:50Z 152.03 2016-12-23T04:49:10Z 151.06 2016-12-23T04:49:28Z 151.06 2016-12-23T04:49:47Z 150.09999999999999 2016-12-23T04:50:04Z 149.62 2016-12-23T04:50:23Z 149.13999999999999 2016-12-23T04:50:45Z 151.06 2016-12-23T04:51:03Z 152.50999999999999 2016-12-23T04:51:22Z 153.47 2016-12-23T04:51:39Z 154.91 2016-12-23T04:51:56Z 154.91 2016-12-23T04:52:22Z 153.47 2016-12-23T04:52:36Z 152.50999999999999 2016-12-23T04:52:54Z 149.62 2016-12-23T04:53:15Z 150.58000000000001 2016-12-23T04:53:21Z 148.66 2016-12-23T04:53:39Z 146.74000000000001 2016-12-23T04:54:02Z 146.25999999999999 2016-12-23T04:54:03Z 146.74000000000001 2016-12-23T04:54:04Z 147.22 2016-12-23T04:54:05Z 147.22 2016-12-23T04:54:06Z 145.30000000000001 2016-12-23T04:54:17Z 146.25999999999999 2016-12-23T04:54:24Z 146.25999999999999 2016-12-23T04:54:25Z 146.74000000000001 2016-12-23T04:54:26Z 145.30000000000001 2016-12-23T04:54:37Z 145.30000000000001 2016-12-23T04:54:58Z 143.84999999999999 2016-12-23T04:55:20Z 143.37 2016-12-23T04:55:41Z 142.41 2016-12-23T04:56:04Z 141.93000000000001 2016-12-23T04:56:24Z 141.44999999999999 2016-12-23T04:56:45Z 142.41 2016-12-23T04:57:05Z 142.88999999999999 2016-12-23T04:57:25Z 143.37 2016-12-23T04:57:46Z 144.81999999999999 2016-12-23T04:58:08Z 145.78 2016-12-23T04:58:32Z 145.78 2016-12-23T04:58:37Z 145.78 2016-12-23T04:58:38Z 145.30000000000001 2016-12-23T04:58:39Z 145.78 2016-12-23T04:58:40Z 145.30000000000001 2016-12-23T04:58:41Z 145.30000000000001 2016-12-23T04:58:42Z 145.78 2016-12-23T04:58:43Z 145.30000000000001 2016-12-23T04:58:44Z 144.81999999999999 2016-12-23T04:58:45Z 145.78 2016-12-23T04:58:49Z 145.78 2016-12-23T04:58:57Z 145.78 2016-12-23T04:58:58Z 144.34 2016-12-23T04:59:08Z 144.34 2016-12-23T04:59:09Z 145.30000000000001 2016-12-23T04:59:15Z 145.30000000000001 2016-12-23T05:08:09Z 145.30000000000001 2016-12-23T05:08:11Z 144.81999999999999 2016-12-23T05:08:12Z 145.30000000000001 2016-12-23T05:08:14Z 146.74000000000001 2016-12-23T05:08:21Z 146.74000000000001 2016-12-23T05:08:22Z 146.74000000000001 2016-12-23T05:08:23Z 146.25999999999999 2016-12-23T05:08:24Z 146.74000000000001 2016-12-23T05:08:25Z 147.69999999999999 2016-12-23T05:08:39Z 149.13999999999999 2016-12-23T05:08:56Z 151.06 2016-12-23T05:09:14Z 152.99000000000001 2016-12-23T05:09:34Z 153.94999999999999 2016-12-23T05:09:52Z 155.38999999999999 2016-12-23T05:10:09Z 156.34999999999999 2016-12-23T05:10:28Z 156.34999999999999 2016-12-23T05:10:42Z 155.87 2016-12-23T05:11:00Z 154.43000000000001 2016-12-23T05:11:19Z 151.53999999999999 2016-12-23T05:11:31Z 148.18000000000001 2016-12-23T05:11:44Z 143.84999999999999 2016-12-23T05:11:59Z 144.34 2016-12-23T05:12:03Z 140.97 2016-12-23T05:12:15Z 140.97 2016-12-23T05:12:33Z 142.41 2016-12-23T05:12:50Z 142.88999999999999 2016-12-23T05:13:08Z 145.78 2016-12-23T05:13:28Z 148.18000000000001 2016-12-23T05:13:46Z 150.58000000000001 2016-12-23T05:14:06Z 152.03 2016-12-23T05:14:23Z 154.43000000000001 2016-12-23T05:14:41Z 156.34999999999999 2016-12-23T05:15:01Z 158.27000000000001 2016-12-23T05:15:17Z 159.72 2016-12-23T05:15:32Z 160.19999999999999 2016-12-23T05:15:43Z 162.59999999999999 2016-12-23T05:16:00Z 164.03999999999999 2016-12-23T05:16:15Z 165.96000000000001 2016-12-23T05:16:32Z 168.37 2016-12-23T05:16:52Z 169.33000000000001 2016-12-23T05:17:08Z 171.25 2016-12-23T05:17:29Z 172.21000000000001 2016-12-23T05:17:49Z 173.66 2016-12-23T05:18:04Z 174.13999999999999 2016-12-23T05:18:24Z 175.09999999999999 2016-12-23T05:18:44Z 174.62 2016-12-23T05:19:06Z 173.16999999999999 2016-12-23T05:19:28Z 170.77000000000001 2016-12-23T05:19:46Z 167.41 2016-12-23T05:20:06Z 164.03999999999999 2016-12-23T05:20:17Z 160.68000000000001 2016-12-23T05:20:29Z 159.24000000000001 2016-12-23T05:20:32Z 156.34999999999999 2016-12-23T05:20:43Z 152.99000000000001 2016-12-23T05:20:53Z 150.09999999999999 2016-12-23T05:21:04Z 149.13999999999999 2016-12-23T05:21:06Z 147.22 2016-12-23T05:21:10Z 143.84999999999999 2016-12-23T05:21:23Z 141.93000000000001 2016-12-23T05:21:41Z 140.97 2016-12-23T05:22:01Z 140.00999999999999 2016-12-23T05:22:24Z 140.00999999999999 2016-12-23T05:22:39Z 139.53 2016-12-23T05:23:01Z 139.05000000000001 2016-12-23T05:23:22Z 139.53 2016-12-23T05:23:43Z 139.53 2016-12-23T05:24:00Z 138.56999999999999 2016-12-23T05:24:22Z 140.49000000000001 2016-12-23T05:24:45Z 141.44999999999999 2016-12-23T05:25:12Z 141.93000000000001 2016-12-23T05:25:34Z 142.88999999999999 2016-12-23T05:25:56Z 143.37 2016-12-23T05:26:21Z 143.84999999999999 2016-12-23T05:26:42Z 146.25999999999999 2016-12-23T05:27:04Z 147.22 2016-12-23T05:27:15Z 149.13999999999999 2016-12-23T05:27:36Z 150.09999999999999 2016-12-23T05:27:55Z 150.58000000000001 2016-12-23T05:28:18Z 150.58000000000001 2016-12-23T05:28:39Z 148.66 2016-12-23T05:28:59Z 146.25999999999999 2016-12-23T05:29:19Z 143.84999999999999 2016-12-23T05:29:41Z 144.81999999999999 2016-12-23T05:30:03Z 146.25999999999999 2016-12-23T05:30:25Z 147.22 2016-12-23T05:30:45Z 148.66 2016-12-23T05:31:09Z 150.09999999999999 2016-12-23T05:31:32Z 151.06 2016-12-23T05:31:50Z 152.99000000000001 2016-12-23T05:32:13Z 153.94999999999999 2016-12-23T05:32:34Z 156.83000000000001 2016-12-23T05:32:55Z 158.75 2016-12-23T05:33:15Z 159.72 2016-12-23T05:33:37Z 162.12 2016-12-23T05:33:59Z 163.56 2016-12-23T05:34:17Z 165 2016-12-23T05:34:36Z 166.93000000000001 2016-12-23T05:34:56Z 168.37 2016-12-23T05:35:17Z 168.84999999999999 2016-12-23T05:35:38Z 168.84999999999999 2016-12-23T05:36:04Z 166.44999999999999 2016-12-23T05:36:22Z 164.03999999999999 2016-12-23T05:36:41Z 163.08000000000001 2016-12-23T05:37:00Z 164.03999999999999 2016-12-23T05:37:20Z 164.03999999999999 2016-12-23T05:37:37Z 165 2016-12-23T05:37:42Z 166.44999999999999 2016-12-23T05:38:00Z 167.88999999999999 2016-12-23T05:38:19Z 169.33000000000001 2016-12-23T05:38:41Z 169.33000000000001 2016-12-23T05:38:48Z 169.33000000000001 2016-12-23T05:38:49Z 168.84999999999999 2016-12-23T05:39:04Z 168.37 2016-12-23T05:39:25Z 168.84999999999999 2016-12-23T05:39:58Z 169.33000000000001 2016-12-23T05:40:35Z 168.84999999999999 2016-12-23T05:40:51Z 168.84999999999999 2016-12-23T05:40:52Z 169.33000000000001 2016-12-23T05:40:53Z 169.33000000000001 2016-12-23T05:40:54Z 168.84999999999999 2016-12-23T05:40:55Z 168.84999999999999 2016-12-23T05:40:56Z 168.37 2016-12-23T05:41:11Z 168.37 2016-12-23T05:41:23Z 165.96000000000001 2016-12-23T05:41:30Z 164.52000000000001 2016-12-23T05:41:48Z 161.16 2016-12-23T05:41:58Z 157.78999999999999 2016-12-23T05:42:13Z 154.91 2016-12-23T05:42:29Z 151.53999999999999 2016-12-23T05:42:43Z 150.58000000000001 2016-12-23T05:43:00Z 152.50999999999999 2016-12-23T05:43:18Z 153.94999999999999 2016-12-23T05:43:38Z 154.91 2016-12-23T05:43:57Z 156.34999999999999 2016-12-23T05:44:16Z 157.78999999999999 2016-12-23T05:44:34Z 159.24000000000001 2016-12-23T05:44:54Z 160.68000000000001 2016-12-23T05:45:14Z 161.63999999999999 2016-12-23T05:45:34Z 163.56 2016-12-23T05:45:56Z 165 2016-12-23T05:46:14Z 165.96000000000001 2016-12-23T05:46:39Z 168.84999999999999 2016-12-23T05:46:50Z 168.37 2016-12-23T05:47:09Z 169.81 2016-12-23T05:47:29Z 168.84999999999999 2016-12-23T05:47:41Z 167.88999999999999 2016-12-23T05:47:49Z 166.44999999999999 2016-12-23T05:48:03Z 165.96000000000001 2016-12-23T05:48:14Z 165.96000000000001 2016-12-23T05:48:25Z 165.96000000000001 2016-12-23T05:48:30Z 163.08000000000001 2016-12-23T05:51:27Z 165 2016-12-23T05:51:31Z 164.52000000000001 2016-12-23T05:51:57Z 166.44999999999999 2016-12-23T05:51:59Z 164.03999999999999 2016-12-23T05:52:32Z 165.47999999999999 2016-12-23T05:53:10Z 166.44999999999999 2016-12-23T05:53:47Z 166.93000000000001 2016-12-23T05:54:11Z 166.44999999999999 2016-12-23T05:54:17Z 166.44999999999999 2016-12-23T05:54:22Z 165.96000000000001 2016-12-23T05:54:28Z 165.96000000000001 2016-12-23T05:54:36Z 166.44999999999999 2016-12-23T05:56:30Z 165.47999999999999 2016-12-23T05:56:31Z 162.59999999999999 2016-12-23T05:56:32Z 164.52000000000001 2016-12-23T05:56:49Z 165.47999999999999 2016-12-23T05:56:55Z 166.44999999999999 2016-12-23T05:57:07Z 166.93000000000001 2016-12-23T05:57:23Z 167.88999999999999 2016-12-23T05:57:37Z 168.37 2016-12-23T05:57:50Z 166.44999999999999 2016-12-23T05:58:53Z 170.28999999999999 2016-12-23T05:59:09Z 169.81 2016-12-23T05:59:10Z 170.77000000000001 2016-12-23T05:59:23Z 171.72999999999999 2016-12-23T05:59:42Z 172.69 2016-12-23T06:00:00Z 174.13999999999999 2016-12-23T06:00:20Z 174.62 2016-12-23T06:00:40Z 176.53999999999999 2016-12-23T06:01:03Z 177.02000000000001 2016-12-23T06:01:22Z 177.5 2016-12-23T06:01:41Z 177.97999999999999 2016-12-23T06:02:00Z 177.5 2016-12-23T06:02:23Z 175.58000000000001 2016-12-23T06:02:43Z 172.69 2016-12-23T06:03:03Z 169.81 2016-12-23T06:03:14Z 166.44999999999999 2016-12-23T06:03:31Z 163.08000000000001 2016-12-23T06:03:42Z 159.72 2016-12-23T06:03:51Z 157.78999999999999 2016-12-23T06:03:57Z 154.91 2016-12-23T06:04:05Z 151.53999999999999 2016-12-23T06:04:13Z 149.62 2016-12-23T06:04:18Z 146.25999999999999 2016-12-23T06:04:26Z 142.88999999999999 2016-12-23T06:04:38Z 140.00999999999999 2016-12-23T06:04:46Z 140.49000000000001 2016-12-23T06:05:01Z 140.49000000000001 2016-12-23T06:05:04Z 139.53 2016-12-23T06:05:25Z 138.56999999999999 2016-12-23T06:05:46Z 137.61000000000001 2016-12-23T06:06:07Z 137.61000000000001 2016-12-23T06:06:28Z 136.63999999999999 2016-12-23T06:06:50Z 135.68000000000001 2016-12-23T06:07:10Z 134.72 2016-12-23T06:07:28Z 134.24000000000001 2016-12-23T06:07:48Z 134.72 2016-12-23T06:08:06Z 134.24000000000001 2016-12-23T06:08:25Z 135.19999999999999 2016-12-23T06:08:44Z 135.19999999999999 2016-12-23T06:09:01Z 135.19999999999999 2016-12-23T06:09:18Z 136.16 2016-12-23T06:09:41Z 136.63999999999999 2016-12-23T06:10:00Z 136.63999999999999 2016-12-23T06:10:17Z 137.13 2016-12-23T06:10:38Z 137.61000000000001 2016-12-23T06:10:55Z 139.05000000000001 2016-12-23T06:11:15Z 140.97 2016-12-23T06:11:37Z 143.37 2016-12-23T06:11:57Z 145.30000000000001 2016-12-23T06:12:10Z 146.74000000000001 2016-12-23T06:12:26Z 148.18000000000001 2016-12-23T06:12:42Z 150.09999999999999 2016-12-23T06:13:00Z 151.53999999999999 2016-12-23T06:13:18Z 153.94999999999999 2016-12-23T06:13:38Z 155.87 2016-12-23T06:14:01Z 157.78999999999999 2016-12-23T06:14:22Z 160.19999999999999 2016-12-23T06:14:46Z 161.63999999999999 2016-12-23T06:15:03Z 162.12 2016-12-23T06:15:09Z 162.12 2016-12-23T06:15:10Z 162.12 2016-12-23T06:15:11Z 162.12 2016-12-23T06:15:23Z 162.12 2016-12-23T06:15:58Z 162.59999999999999 2016-12-23T06:16:45Z 162.12 2016-12-23T06:17:16Z 162.12 2016-12-23T06:17:44Z 161.63999999999999 2016-12-23T06:17:45Z 162.12 2016-12-23T06:17:46Z 161.63999999999999 2016-12-23T06:17:47Z 162.59999999999999 2016-12-23T06:17:48Z 163.56 2016-12-23T06:18:03Z 165.47999999999999 2016-12-23T06:18:22Z 167.41 2016-12-23T06:18:41Z 169.33000000000001 2016-12-23T06:18:59Z 171.25 2016-12-23T06:19:16Z 172.69 2016-12-23T06:19:36Z 174.13999999999999 2016-12-23T06:19:55Z 175.58000000000001 2016-12-23T06:20:06Z 177.02000000000001 2016-12-23T06:20:28Z 177.97999999999999 2016-12-23T06:20:46Z 178.94 2016-12-23T06:21:04Z 178.94 2016-12-23T06:21:18Z 178.94 2016-12-23T06:21:40Z 179.90000000000001 2016-12-23T06:22:03Z 179.90000000000001 2016-12-23T06:22:27Z 180.87 2016-12-23T06:22:45Z 180.87 2016-12-23T06:23:01Z 180.87 2016-12-23T06:23:19Z 181.34999999999999 2016-12-23T06:23:40Z 176.53999999999999 2016-12-23T06:23:54Z 181.34999999999999 2016-12-23T06:23:55Z 182.31 2016-12-23T06:24:13Z 182.78999999999999 2016-12-23T06:24:32Z 182.78999999999999 2016-12-23T06:24:45Z 183.75 2016-12-23T06:25:02Z 183.75 2016-12-23T06:25:21Z 184.22999999999999 2016-12-23T06:25:32Z 184.71000000000001 2016-12-23T06:25:51Z 184.22999999999999 2016-12-23T06:26:10Z 185.66999999999999 2016-12-23T06:26:30Z 185.66999999999999 2016-12-23T06:26:50Z 186.15000000000001 2016-12-23T06:27:15Z 187.11000000000001 2016-12-23T06:27:36Z 190 2016-12-23T06:27:58Z 190.96000000000001 2016-12-23T06:28:20Z 192.88 2016-12-23T06:28:39Z 194.80000000000001 2016-12-23T06:29:00Z 196.72999999999999 2016-12-23T06:29:22Z 197.69 2016-12-23T06:29:42Z 198.65000000000001 2016-12-23T06:29:55Z 198.16999999999999 2016-12-23T06:30:13Z 197.69 2016-12-23T06:30:34Z 197.69 2016-12-23T06:30:56Z 196.25 2016-12-23T06:31:18Z 196.72999999999999 2016-12-23T06:31:37Z 196.72999999999999 2016-12-23T06:31:58Z 198.16999999999999 2016-12-23T06:32:17Z 199.13 2016-12-23T06:32:37Z 201.05000000000001 2016-12-23T06:32:55Z 202.49000000000001 2016-12-23T06:33:14Z 202.97999999999999 2016-12-23T06:33:30Z 203.46000000000001 2016-12-23T06:33:50Z 203.46000000000001 2016-12-23T06:33:58Z 202.49000000000001 2016-12-23T06:33:59Z 202.49000000000001 2016-12-23T06:34:16Z 202.00999999999999 2016-12-23T06:34:36Z 200.09 2016-12-23T06:34:56Z 200.56999999999999 2016-12-23T06:35:19Z 200.56999999999999 2016-12-23T06:35:28Z 200.56999999999999 2016-12-23T06:35:47Z 201.53 2016-12-23T06:36:06Z 203.46000000000001 2016-12-23T06:36:25Z 205.86000000000001 2016-12-23T06:36:46Z 208.25999999999999 2016-12-23T06:37:08Z 210.19 2016-12-23T06:37:28Z 213.06999999999999 2016-12-23T06:37:50Z 214.50999999999999 2016-12-23T06:38:08Z 216.43000000000001 2016-12-23T06:38:24Z 218.36000000000001 2016-12-23T06:38:42Z 217.40000000000001 2016-12-23T06:38:47Z 220.28 2016-12-23T06:39:03Z 221.24000000000001 2016-12-23T06:39:22Z 221.72 2016-12-23T06:39:41Z 221.24000000000001 2016-12-23T06:40:01Z 221.24000000000001 2016-12-23T06:40:10Z 221.72 2016-12-23T06:40:11Z 220.75999999999999 2016-12-23T06:42:23Z 221.24000000000001 2016-12-23T06:42:51Z 220.75999999999999 2016-12-23T06:42:56Z 220.75999999999999 2016-12-23T06:42:57Z 219.80000000000001 2016-12-23T06:43:14Z 219.80000000000001 2016-12-23T06:43:34Z 218.84 2016-12-23T06:43:53Z 218.84 2016-12-23T06:43:54Z 217.40000000000001 2016-12-23T06:44:14Z 215.94999999999999 2016-12-23T06:44:35Z 214.03 2016-12-23T06:44:57Z 212.59 2016-12-23T06:45:22Z 211.15000000000001 2016-12-23T06:45:44Z 209.69999999999999 2016-12-23T06:46:02Z 211.15000000000001 2016-12-23T06:46:07Z 210.19 2016-12-23T06:46:27Z 209.69999999999999 2016-12-23T06:46:44Z 209.22 2016-12-23T06:47:04Z 207.78 2016-12-23T06:47:25Z 206.34 2016-12-23T06:47:47Z 204.41999999999999 2016-12-23T06:48:06Z 202.97999999999999 2016-12-23T06:48:28Z 201.05000000000001 2016-12-23T06:48:51Z 199.13 2016-12-23T06:49:14Z 197.21000000000001 2016-12-23T06:49:33Z 195.28 2016-12-23T06:49:56Z 194.31999999999999 2016-12-23T06:50:16Z 192.88 2016-12-23T06:50:36Z 190.47999999999999 2016-12-23T06:50:57Z 189.03999999999999 2016-12-23T06:51:17Z 186.63 2016-12-23T06:51:40Z 185.66999999999999 2016-12-23T06:52:00Z 184.22999999999999 2016-12-23T06:52:16Z 181.83000000000001 2016-12-23T06:52:36Z 180.38 2016-12-23T06:52:38Z 177.5 2016-12-23T06:52:52Z 173.66 2016-12-23T06:53:07Z 172.21000000000001 2016-12-23T06:53:12Z 168.84999999999999 2016-12-23T06:53:27Z 165.47999999999999 2016-12-23T06:53:41Z 162.59999999999999 2016-12-23T06:53:57Z 161.16 2016-12-23T06:54:22Z 160.19999999999999 2016-12-23T06:54:46Z 159.72 2016-12-23T06:55:08Z 159.24000000000001 2016-12-23T06:55:30Z 158.75 2016-12-23T06:55:50Z 158.75 2016-12-23T06:56:10Z 157.78999999999999 2016-12-23T06:56:29Z 157.78999999999999 2016-12-23T06:56:49Z 158.27000000000001 2016-12-23T06:57:10Z 156.83000000000001 2016-12-23T06:57:32Z 156.83000000000001 2016-12-23T06:57:53Z 156.34999999999999 2016-12-23T06:58:16Z 154.43000000000001 2016-12-23T06:58:36Z 154.43000000000001 2016-12-23T06:58:55Z 154.43000000000001 2016-12-23T06:59:19Z 156.34999999999999 2016-12-23T06:59:38Z 159.24000000000001 2016-12-23T06:59:56Z 160.68000000000001 2016-12-23T07:00:16Z 162.12 2016-12-23T07:00:38Z 165 2016-12-23T07:00:59Z 166.93000000000001 2016-12-23T07:01:19Z 166.93000000000001 2016-12-23T07:01:38Z 168.84999999999999 2016-12-23T07:01:52Z 168.84999999999999 2016-12-23T07:02:11Z 168.37 2016-12-23T07:02:27Z 166.93000000000001 2016-12-23T07:02:46Z 164.52000000000001 2016-12-23T07:03:04Z 161.63999999999999 2016-12-23T07:03:21Z 159.24000000000001 2016-12-23T07:03:46Z 155.87 2016-12-23T07:04:07Z 154.43000000000001 2016-12-23T07:04:25Z 152.99000000000001 2016-12-23T07:04:44Z 152.50999999999999 2016-12-23T07:04:58Z 152.50999999999999 2016-12-23T07:04:59Z 152.99000000000001 2016-12-23T07:05:18Z 153.47 2016-12-23T07:05:38Z 154.91 2016-12-23T07:06:03Z 155.87 2016-12-23T07:06:23Z 155.87 2016-12-23T07:06:36Z 156.34999999999999 2016-12-23T07:06:54Z 157.31 2016-12-23T07:07:16Z 157.78999999999999 2016-12-23T07:07:36Z 158.75 2016-12-23T07:07:59Z 159.24000000000001 2016-12-23T07:08:19Z 159.72 2016-12-23T07:08:37Z 160.68000000000001 2016-12-23T07:09:02Z 163.08000000000001 2016-12-23T07:09:25Z 164.52000000000001 2016-12-23T07:09:44Z 166.44999999999999 2016-12-23T07:10:04Z 167.41 2016-12-23T07:10:23Z 168.84999999999999 2016-12-23T07:10:43Z 169.81 2016-12-23T07:11:03Z 170.28999999999999 2016-12-23T07:11:23Z 170.28999999999999 2016-12-23T07:11:42Z 168.37 2016-12-23T07:12:03Z 167.41 2016-12-23T07:12:21Z 164.03999999999999 2016-12-23T07:12:40Z 161.63999999999999 2016-12-23T07:12:51Z 161.16 2016-12-23T07:13:13Z 158.27000000000001 2016-12-23T07:13:21Z 157.31 2016-12-23T07:13:43Z 154.91 2016-12-23T07:14:03Z 152.50999999999999 2016-12-23T07:14:22Z 149.62 2016-12-23T07:14:42Z 148.66 2016-12-23T07:15:02Z 145.30000000000001 2016-12-23T07:15:23Z 142.41 2016-12-23T07:15:47Z 140.97 2016-12-23T07:16:07Z 140.49000000000001 2016-12-23T07:16:27Z 140.00999999999999 2016-12-23T07:16:53Z 139.05000000000001 2016-12-23T07:17:17Z 139.05000000000001 2016-12-23T07:17:18Z 138.56999999999999 2016-12-23T07:17:26Z 139.05000000000001 2016-12-23T07:17:27Z 138.56999999999999 2016-12-23T07:17:28Z 139.05000000000001 2016-12-23T07:17:29Z 138.56999999999999 2016-12-23T07:17:30Z 138.56999999999999 2016-12-23T07:17:31Z 138.09 2016-12-23T07:17:33Z 138.56999999999999 2016-12-23T07:17:36Z 138.09 2016-12-23T07:17:37Z 138.09 2016-12-23T07:17:41Z 137.13 2016-12-23T07:17:42Z 137.13 2016-12-23T07:18:02Z 137.61000000000001 2016-12-23T07:18:22Z 138.56999999999999 2016-12-23T07:18:39Z 138.56999999999999 2016-12-23T07:19:00Z 138.56999999999999 2016-12-23T07:19:11Z 138.09 2016-12-23T07:19:23Z 138.09 2016-12-23T07:19:24Z 138.09 2016-12-23T07:19:25Z 138.09 2016-12-23T07:19:40Z 138.09 2016-12-23T07:19:56Z 138.09 2016-12-23T07:20:04Z 142.88999999999999 2016-12-23T07:46:41Z 142.41 2016-12-23T07:47:16Z 141.44999999999999 2016-12-23T07:47:20Z 143.37 2016-12-23T07:47:22Z 141.93000000000001 2016-12-23T07:47:28Z 141.93000000000001 2016-12-23T07:47:33Z 142.88999999999999 2016-12-23T07:48:01Z 139.53 2016-12-23T07:48:10Z 137.13 2016-12-23T07:48:13Z 136.63999999999999 2016-12-23T07:56:44Z 138.09 2016-12-23T07:57:12Z 138.56999999999999 2016-12-23T07:57:20Z 138.09 2016-12-23T07:57:21Z 138.09 2016-12-23T07:57:22Z 138.56999999999999 2016-12-23T07:57:36Z 137.61000000000001 2016-12-23T07:57:48Z 139.05000000000001 2016-12-23T07:58:04Z 139.05000000000001 2016-12-23T07:58:22Z 138.09 2016-12-23T07:58:36Z 137.61000000000001 2016-12-23T07:58:52Z 137.13 2016-12-23T07:59:04Z 137.13 2016-12-23T07:59:24Z 138.56999999999999 2016-12-23T07:59:40Z 139.53 2016-12-23T07:59:54Z 139.05000000000001 2016-12-23T08:00:09Z 140.00999999999999 2016-12-23T08:00:19Z 140.49000000000001 2016-12-23T08:00:32Z 138.56999999999999 2016-12-23T08:00:49Z 138.56999999999999 2016-12-23T08:01:09Z 138.09 2016-12-23T08:01:28Z 138.09 2016-12-23T08:01:46Z 137.61000000000001 2016-12-23T08:02:08Z 137.61000000000001 2016-12-23T08:02:26Z 136.63999999999999 2016-12-23T08:02:44Z 137.13 2016-12-23T08:03:03Z 136.63999999999999 2016-12-23T08:03:23Z 134.72 2016-12-23T08:03:42Z 134.72 2016-12-23T08:03:43Z 136.16 2016-12-23T08:04:00Z 136.16 2016-12-23T08:04:09Z 135.68000000000001 2016-12-23T08:04:34Z 135.68000000000001 2016-12-23T08:04:35Z 135.68000000000001 2016-12-23T08:04:36Z 135.68000000000001 2016-12-23T08:04:47Z 135.68000000000001 2016-12-23T08:05:08Z 135.19999999999999 2016-12-23T08:05:28Z 134.72 2016-12-23T08:05:35Z 134.72 2016-12-23T08:05:54Z 134.72 2016-12-23T08:06:12Z 135.19999999999999 2016-12-23T08:06:34Z 135.19999999999999 2016-12-23T08:06:54Z 135.68000000000001 2016-12-23T08:07:17Z 135.68000000000001 2016-12-23T08:07:26Z 137.13 2016-12-23T08:07:49Z 137.13 2016-12-23T08:08:13Z 137.61000000000001 2016-12-23T08:08:32Z 138.09 2016-12-23T08:08:54Z 138.09 2016-12-23T08:09:16Z 139.05000000000001 2016-12-23T08:09:37Z 139.05000000000001 2016-12-23T08:09:59Z 139.53 2016-12-23T08:10:12Z 139.05000000000001 2016-12-23T08:10:37Z 138.56999999999999 2016-12-23T08:10:58Z 138.56999999999999 2016-12-23T08:11:20Z 136.63999999999999 2016-12-23T08:11:40Z 134.72 2016-12-23T08:11:57Z 133.28 2016-12-23T08:12:15Z 130.40000000000001 2016-12-23T08:12:34Z 127.98999999999999 2016-12-23T08:12:58Z 127.51000000000001 2016-12-23T08:13:16Z 127.03 2016-12-23T08:13:37Z 126.55 2016-12-23T08:13:57Z 126.55 2016-12-23T08:14:17Z 125.59 2016-12-23T08:14:39Z 125.11 2016-12-23T08:14:56Z 125.59 2016-12-23T08:15:06Z 125.59 2016-12-23T08:15:07Z 126.06999999999999 2016-12-23T08:15:28Z 127.03 2016-12-23T08:15:47Z 128.47 2016-12-23T08:16:05Z 129.43000000000001 2016-12-23T08:16:18Z 130.40000000000001 2016-12-23T08:16:38Z 131.84 2016-12-23T08:16:54Z 133.28 2016-12-23T08:17:12Z 134.24000000000001 2016-12-23T08:17:28Z 134.24000000000001 2016-12-23T08:17:44Z 137.13 2016-12-23T08:18:01Z 138.09 2016-12-23T08:18:16Z 138.56999999999999 2016-12-23T08:18:34Z 141.93000000000001 2016-12-23T08:18:52Z 141.93000000000001 2016-12-23T08:19:07Z 143.84999999999999 2016-12-23T08:19:27Z 145.30000000000001 2016-12-23T08:19:43Z 146.25999999999999 2016-12-23T08:20:01Z 147.69999999999999 2016-12-23T08:20:19Z 147.69999999999999 2016-12-23T08:20:37Z 149.13999999999999 2016-12-23T08:20:40Z 150.09999999999999 2016-12-23T08:20:55Z 150.58000000000001 2016-12-23T08:20:56Z 151.06 2016-12-23T08:21:05Z 152.03 2016-12-23T08:21:23Z 153.47 2016-12-23T08:21:42Z 153.94999999999999 2016-12-23T08:21:58Z 153.94999999999999 2016-12-23T08:22:18Z 153.94999999999999 2016-12-23T08:22:35Z 152.50999999999999 2016-12-23T08:22:58Z 151.53999999999999 2016-12-23T08:23:19Z 149.62 2016-12-23T08:23:41Z 149.62 2016-12-23T08:24:05Z 148.66 2016-12-23T08:24:13Z 147.22 2016-12-23T08:24:27Z 146.74000000000001 2016-12-23T08:24:48Z 145.78 2016-12-23T08:25:05Z 145.78 2016-12-23T08:25:24Z 145.78 2016-12-23T08:25:48Z 145.30000000000001 2016-12-23T08:26:07Z 141.93000000000001 2016-12-23T08:26:21Z 146.25999999999999 2016-12-23T08:26:22Z 144.81999999999999 2016-12-23T08:26:43Z 145.30000000000001 2016-12-23T08:26:44Z 145.30000000000001 2016-12-23T08:27:08Z 146.25999999999999 2016-12-23T08:27:31Z 146.25999999999999 2016-12-23T08:27:50Z 146.25999999999999 2016-12-23T08:28:12Z 147.22 2016-12-23T08:28:33Z 147.69999999999999 2016-12-23T08:28:55Z 148.18000000000001 2016-12-23T08:29:12Z 150.09999999999999 2016-12-23T08:29:33Z 149.13999999999999 2016-12-23T08:29:46Z 151.06 2016-12-23T08:30:07Z 152.99000000000001 2016-12-23T08:30:26Z 153.94999999999999 2016-12-23T08:30:43Z 155.38999999999999 2016-12-23T08:31:00Z 156.34999999999999 2016-12-23T08:31:22Z 157.31 2016-12-23T08:31:40Z 157.78999999999999 2016-12-23T08:32:00Z 157.31 2016-12-23T08:32:18Z 158.75 2016-12-23T08:32:36Z 158.27000000000001 2016-12-23T08:32:47Z 158.27000000000001 2016-12-23T08:33:04Z 157.78999999999999 2016-12-23T08:33:20Z 159.24000000000001 2016-12-23T08:33:39Z 159.24000000000001 2016-12-23T08:33:53Z 159.72 2016-12-23T08:34:13Z 160.19999999999999 2016-12-23T08:34:32Z 160.68000000000001 2016-12-23T08:34:48Z 161.16 2016-12-23T08:35:08Z 163.08000000000001 2016-12-23T08:35:24Z 164.03999999999999 2016-12-23T08:35:44Z 164.52000000000001 2016-12-23T08:36:03Z 165 2016-12-23T08:36:22Z 165.96000000000001 2016-12-23T08:36:42Z 167.41 2016-12-23T08:37:04Z 168.84999999999999 2016-12-23T08:37:23Z 168.37 2016-12-23T08:37:40Z 169.81 2016-12-23T08:38:01Z 170.77000000000001 2016-12-23T08:38:17Z 171.25 2016-12-23T08:38:35Z 172.21000000000001 2016-12-23T08:38:56Z 173.16999999999999 2016-12-23T08:39:14Z 174.13999999999999 2016-12-23T08:39:30Z 175.09999999999999 2016-12-23T08:39:50Z 175.58000000000001 2016-12-23T08:40:07Z 177.02000000000001 2016-12-23T08:40:24Z 177.02000000000001 2016-12-23T08:40:43Z 178.46000000000001 2016-12-23T08:41:02Z 180.38 2016-12-23T08:41:21Z 180.38 2016-12-23T08:41:40Z 181.34999999999999 2016-12-23T08:41:59Z 181.83000000000001 2016-12-23T08:42:18Z 181.83000000000001 2016-12-23T08:42:34Z 183.27000000000001 2016-12-23T08:42:50Z 183.27000000000001 2016-12-23T08:43:07Z 183.75 2016-12-23T08:43:25Z 185.19 2016-12-23T08:43:43Z 186.15000000000001 2016-12-23T08:44:02Z 186.15000000000001 2016-12-23T08:44:17Z 186.63 2016-12-23T08:44:35Z 185.66999999999999 2016-12-23T08:44:53Z 185.66999999999999 2016-12-23T08:45:10Z 184.71000000000001 2016-12-23T08:45:19Z 184.71000000000001 2016-12-23T08:45:20Z 183.27000000000001 2016-12-23T08:45:37Z 180.38 2016-12-23T08:45:53Z 177.02000000000001 2016-12-23T08:46:08Z 175.09999999999999 2016-12-23T08:46:24Z 176.06 2016-12-23T08:46:34Z 172.69 2016-12-23T08:46:36Z 173.66 2016-12-23T08:46:45Z 173.16999999999999 2016-12-23T08:46:50Z 173.16999999999999 2016-12-23T08:46:51Z 173.16999999999999 2016-12-23T08:46:52Z 173.66 2016-12-23T08:47:04Z 173.16999999999999 2016-12-23T08:47:19Z 173.66 2016-12-23T08:47:29Z 171.72999999999999 2016-12-23T08:53:48Z 171.72999999999999 2016-12-23T08:53:49Z 171.72999999999999 2016-12-23T08:53:50Z 171.72999999999999 2016-12-23T08:53:59Z 172.69 2016-12-23T08:54:14Z 173.16999999999999 2016-12-23T08:54:28Z 173.16999999999999 2016-12-23T08:54:45Z 173.66 2016-12-23T08:55:05Z 174.62 2016-12-23T08:55:24Z 175.58000000000001 2016-12-23T08:55:46Z 176.53999999999999 2016-12-23T08:56:05Z 177.5 2016-12-23T08:56:24Z 177.97999999999999 2016-12-23T08:56:44Z 178.94 2016-12-23T08:57:04Z 179.90000000000001 2016-12-23T08:57:25Z 180.87 2016-12-23T08:57:45Z 181.83000000000001 2016-12-23T08:58:01Z 182.31 2016-12-23T08:58:20Z 182.78999999999999 2016-12-23T08:58:38Z 183.27000000000001 2016-12-23T08:58:57Z 183.75 2016-12-23T08:59:16Z 185.66999999999999 2016-12-23T08:59:35Z 186.15000000000001 2016-12-23T08:59:54Z 186.15000000000001 2016-12-23T09:00:13Z 185.66999999999999 2016-12-23T09:00:31Z 184.71000000000001 2016-12-23T09:00:48Z 182.31 2016-12-23T09:01:03Z 179.90000000000001 2016-12-23T09:01:23Z 177.02000000000001 2016-12-23T09:01:41Z 174.13999999999999 2016-12-23T09:01:59Z 170.77000000000001 2016-12-23T09:02:18Z 167.88999999999999 2016-12-23T09:02:37Z 166.44999999999999 2016-12-23T09:02:56Z 165 2016-12-23T09:03:18Z 164.03999999999999 2016-12-23T09:03:20Z 164.52000000000001 2016-12-23T09:03:36Z 164.03999999999999 2016-12-23T09:03:56Z 164.03999999999999 2016-12-23T09:04:18Z 163.56 2016-12-23T09:04:41Z 164.52000000000001 2016-12-23T09:05:04Z 164.52000000000001 2016-12-23T09:05:27Z 165 2016-12-23T09:05:47Z 165.96000000000001 2016-12-23T09:06:09Z 167.41 2016-12-23T09:06:29Z 169.33000000000001 2016-12-23T09:06:45Z 170.77000000000001 2016-12-23T09:07:04Z 171.25 2016-12-23T09:07:22Z 172.21000000000001 2016-12-23T09:07:43Z 173.16999999999999 2016-12-23T09:07:59Z 175.58000000000001 2016-12-23T09:08:19Z 177.97999999999999 2016-12-23T09:08:41Z 178.46000000000001 2016-12-23T09:09:03Z 180.38 2016-12-23T09:09:19Z 181.34999999999999 2016-12-23T09:09:39Z 181.34999999999999 2016-12-23T09:09:59Z 183.27000000000001 2016-12-23T09:10:23Z 184.71000000000001 2016-12-23T09:10:40Z 186.15000000000001 2016-12-23T09:11:03Z 186.63 2016-12-23T09:11:22Z 187.11000000000001 2016-12-23T09:11:41Z 186.63 2016-12-23T09:11:59Z 188.08000000000001 2016-12-23T09:12:21Z 188.08000000000001 2016-12-23T09:12:39Z 189.03999999999999 2016-12-23T09:12:59Z 188.56 2016-12-23T09:13:18Z 189.03999999999999 2016-12-23T09:13:37Z 189.52000000000001 2016-12-23T09:13:57Z 188.56 2016-12-23T09:14:19Z 187.11000000000001 2016-12-23T09:14:38Z 185.19 2016-12-23T09:14:56Z 183.27000000000001 2016-12-23T09:15:12Z 182.31 2016-12-23T09:15:20Z 179.90000000000001 2016-12-23T09:15:40Z 177.97999999999999 2016-12-23T09:15:59Z 175.09999999999999 2016-12-23T09:16:19Z 172.69 2016-12-23T09:16:36Z 169.81 2016-12-23T09:16:58Z 169.33000000000001 2016-12-23T09:17:19Z 168.37 2016-12-23T09:17:40Z 168.84999999999999 2016-12-23T09:18:00Z 167.88999999999999 2016-12-23T09:18:20Z 166.93000000000001 2016-12-23T09:18:26Z 167.88999999999999 2016-12-23T09:18:45Z 167.41 2016-12-23T09:19:06Z 167.88999999999999 2016-12-23T09:19:27Z 167.88999999999999 2016-12-23T09:19:48Z 169.33000000000001 2016-12-23T09:20:09Z 170.77000000000001 2016-12-23T09:20:28Z 173.66 2016-12-23T09:20:43Z 174.62 2016-12-23T09:21:01Z 176.06 2016-12-23T09:21:24Z 177.5 2016-12-23T09:21:43Z 179.41999999999999 2016-12-23T09:22:02Z 181.83000000000001 2016-12-23T09:22:21Z 184.22999999999999 2016-12-23T09:22:40Z 184.22999999999999 2016-12-23T09:23:00Z 187.59 2016-12-23T09:23:10Z 188.56 2016-12-23T09:23:27Z 190 2016-12-23T09:23:46Z 190.47999999999999 2016-12-23T09:24:03Z 192.88 2016-12-23T09:24:23Z 193.84 2016-12-23T09:24:38Z 194.80000000000001 2016-12-23T09:24:56Z 195.77000000000001 2016-12-23T09:25:12Z 195.77000000000001 2016-12-23T09:25:25Z 196.25 2016-12-23T09:25:36Z 195.77000000000001 2016-12-23T09:25:40Z 196.25 2016-12-23T09:25:41Z 195.77000000000001 2016-12-23T09:25:42Z 195.77000000000001 2016-12-23T09:25:43Z 195.77000000000001 2016-12-23T09:25:44Z 195.77000000000001 2016-12-23T09:25:55Z 196.25 2016-12-23T09:26:09Z 195.28 2016-12-23T09:26:26Z 194.31999999999999 2016-12-23T09:26:35Z 191.91999999999999 2016-12-23T09:26:55Z 188.56 2016-12-23T09:27:10Z 185.66999999999999 2016-12-23T09:27:21Z 185.66999999999999 2016-12-23T09:27:29Z 185.66999999999999 2016-12-23T09:27:53Z 186.15000000000001 2016-12-23T09:27:54Z 184.71000000000001 2016-12-23T09:28:07Z 182.78999999999999 2016-12-23T09:28:21Z 181.34999999999999 2016-12-23T09:28:24Z 180.38 2016-12-23T09:28:41Z 178.94 2016-12-23T09:28:53Z 179.41999999999999 2016-12-23T09:29:00Z 179.41999999999999 2016-12-23T09:29:01Z 178.46000000000001 2016-12-23T09:29:20Z 177.02000000000001 2016-12-23T09:29:38Z 177.97999999999999 2016-12-23T09:29:54Z 178.94 2016-12-23T09:30:16Z 180.38 2016-12-23T09:30:37Z 182.31 2016-12-23T09:30:57Z 182.31 2016-12-23T09:31:15Z 181.83000000000001 2016-12-23T09:31:29Z 184.22999999999999 2016-12-23T09:31:50Z 185.19 2016-12-23T09:32:08Z 186.63 2016-12-23T09:32:25Z 186.63 2016-12-23T09:32:43Z 188.08000000000001 2016-12-23T09:33:00Z 189.03999999999999 2016-12-23T09:33:18Z 190.47999999999999 2016-12-23T09:33:37Z 190.47999999999999 2016-12-23T09:33:54Z 190 2016-12-23T09:34:00Z 189.52000000000001 2016-12-23T09:40:21Z 193.36000000000001 2016-12-23T09:40:26Z 193.36000000000001 2016-12-23T09:40:30Z 190.47999999999999 2016-12-23T09:40:33Z 193.36000000000001 2016-12-23T09:40:38Z 191.91999999999999 2016-12-23T09:40:43Z 191.44 2016-12-23T09:40:51Z 190.47999999999999 2016-12-23T09:41:06Z 191.91999999999999 2016-12-23T09:41:20Z 192.40000000000001 2016-12-23T09:41:36Z 193.84 2016-12-23T09:41:55Z 193.84 2016-12-23T09:41:59Z 194.31999999999999 2016-12-23T09:42:00Z 194.31999999999999 2016-12-23T09:42:01Z 194.31999999999999 2016-12-23T09:42:02Z 194.31999999999999 2016-12-23T09:42:03Z 194.31999999999999 2016-12-23T09:42:04Z 193.84 2016-12-23T09:42:22Z 197.21000000000001 2016-12-23T09:42:37Z 197.69 2016-12-23T09:42:57Z 199.61000000000001 2016-12-23T09:43:16Z 200.56999999999999 2016-12-23T09:43:31Z 201.05000000000001 2016-12-23T09:43:45Z 201.53 2016-12-23T09:44:03Z 202.49000000000001 2016-12-23T09:44:20Z 202.97999999999999 2016-12-23T09:44:41Z 205.38 2016-12-23T09:45:02Z 204.90000000000001 2016-12-23T09:45:24Z 206.34 2016-12-23T09:45:41Z 205.86000000000001 2016-12-23T09:45:57Z 205.86000000000001 2016-12-23T09:46:11Z 206.81999999999999 2016-12-23T09:46:29Z 207.30000000000001 2016-12-23T09:47:05Z 204.41999999999999 2016-12-23T09:47:27Z 208.74000000000001 2016-12-23T10:10:26Z 210.19 2016-12-23T10:10:29Z 210.66999999999999 2016-12-23T10:10:55Z 210.66999999999999 2016-12-23T10:11:14Z 210.66999999999999 2016-12-23T10:11:34Z 210.66999999999999 2016-12-23T10:11:35Z 210.19 2016-12-23T10:11:47Z 210.19 2016-12-23T10:11:57Z 210.66999999999999 2016-12-23T10:12:11Z 210.66999999999999 2016-12-23T10:12:28Z 209.22 2016-12-23T10:12:50Z 210.19 2016-12-23T10:13:06Z 209.69999999999999 2016-12-23T10:13:22Z 209.22 2016-12-23T10:13:39Z 208.74000000000001 2016-12-23T10:13:59Z 208.25999999999999 2016-12-23T10:14:22Z 208.25999999999999 2016-12-23T10:14:41Z 207.78 2016-12-23T10:15:02Z 208.25999999999999 2016-12-23T10:15:22Z 208.74000000000001 2016-12-23T10:15:40Z 210.19 2016-12-23T10:15:57Z 212.11000000000001 2016-12-23T10:16:14Z 213.55000000000001 2016-12-23T10:16:30Z 214.50999999999999 2016-12-23T10:16:50Z 216.43000000000001 2016-12-23T10:17:10Z 216.91 2016-12-23T10:17:29Z 218.36000000000001 2016-12-23T10:17:52Z 218.84 2016-12-23T10:18:10Z 218.36000000000001 2016-12-23T10:18:29Z 217.88 2016-12-23T10:18:47Z 216.43000000000001 2016-12-23T10:19:06Z 215.94999999999999 2016-12-23T10:19:09Z 213.06999999999999 2016-12-23T10:19:25Z 212.11000000000001 2016-12-23T10:19:44Z 209.22 2016-12-23T10:20:02Z 208.25999999999999 2016-12-23T10:20:21Z 209.22 2016-12-23T10:20:41Z 210.19 2016-12-23T10:21:02Z 211.15000000000001 2016-12-23T10:21:21Z 213.06999999999999 2016-12-23T10:21:39Z 214.50999999999999 2016-12-23T10:21:59Z 215.94999999999999 2016-12-23T10:22:11Z 217.40000000000001 2016-12-23T10:22:25Z 218.84 2016-12-23T10:22:43Z 220.75999999999999 2016-12-23T10:22:58Z 222.19999999999999 2016-12-23T10:23:15Z 224.12 2016-12-23T10:23:33Z 224.12 2016-12-23T10:23:49Z 225.56999999999999 2016-12-23T10:23:52Z 228.44999999999999 2016-12-23T10:24:13Z 229.41 2016-12-23T10:24:30Z 231.33000000000001 2016-12-23T10:24:47Z 232.78 2016-12-23T10:25:02Z 233.74000000000001 2016-12-23T10:25:20Z 236.62 2016-12-23T10:25:39Z 238.53999999999999 2016-12-23T10:25:58Z 240.94999999999999 2016-12-23T10:26:17Z 241.91 2016-12-23T10:26:32Z 242.87 2016-12-23T10:26:46Z 243.83000000000001 2016-12-23T10:27:03Z 244.78999999999999 2016-12-23T10:27:21Z 248.16 2016-12-23T10:27:39Z 248.16 2016-12-23T10:27:56Z 249.59999999999999 2016-12-23T10:28:13Z 250.56 2016-12-23T10:28:30Z 252.47999999999999 2016-12-23T10:28:51Z 252.96000000000001 2016-12-23T10:29:07Z 253.93000000000001 2016-12-23T10:29:22Z 254.88999999999999 2016-12-23T10:29:36Z 254.41 2016-12-23T10:29:50Z 254.41 2016-12-23T10:30:08Z 253.93000000000001 2016-12-23T10:30:25Z 252.47999999999999 2016-12-23T10:30:44Z 251.03999999999999 2016-12-23T10:31:04Z 247.68000000000001 2016-12-23T10:31:13Z 245.75 2016-12-23T10:31:28Z 242.87 2016-12-23T10:31:39Z 242.87 2016-12-23T10:31:40Z 240.94999999999999 2016-12-23T10:31:45Z 237.58000000000001 2016-12-23T10:31:58Z 234.69999999999999 2016-12-23T10:32:06Z 231.33000000000001 2016-12-23T10:32:17Z 229.88999999999999 2016-12-23T10:32:34Z 230.37 2016-12-23T10:32:52Z 231.81 2016-12-23T10:33:12Z 232.30000000000001 2016-12-23T10:33:29Z 233.74000000000001 2016-12-23T10:33:44Z 233.74000000000001 2016-12-23T10:34:01Z 234.69999999999999 2016-12-23T10:34:19Z 236.62 2016-12-23T10:34:37Z 237.09999999999999 2016-12-23T10:34:55Z 238.53999999999999 2016-12-23T10:35:14Z 241.43000000000001 2016-12-23T10:35:36Z 243.34999999999999 2016-12-23T10:35:54Z 245.27000000000001 2016-12-23T10:36:15Z 247.19999999999999 2016-12-23T10:36:37Z 247.68000000000001 2016-12-23T10:36:54Z 248.63999999999999 2016-12-23T10:37:24Z 248.16 2016-12-23T10:37:26Z 248.16 2016-12-23T10:37:27Z 248.16 2016-12-23T10:37:28Z 248.16 2016-12-23T10:37:29Z 248.63999999999999 2016-12-23T10:37:30Z 248.16 2016-12-23T10:37:31Z 250.08000000000001 2016-12-23T10:37:47Z 251.03999999999999 2016-12-23T10:38:04Z 252.96000000000001 2016-12-23T10:38:25Z 254.88999999999999 2016-12-23T10:38:47Z 257.29000000000002 2016-12-23T10:39:09Z 258.25 2016-12-23T10:39:27Z 258.25 2016-12-23T10:40:00Z 258.25 2016-12-23T10:40:33Z 258.25 2016-12-23T10:40:47Z 260.64999999999998 2016-12-23T10:41:06Z 262.10000000000002 2016-12-23T10:41:21Z 264.01999999999998 2016-12-23T10:41:42Z 265.94 2016-12-23T10:42:04Z 266.89999999999998 2016-12-23T10:42:24Z 267.86000000000001 2016-12-23T10:42:43Z 270.75 2016-12-23T10:43:01Z 272.67000000000002 2016-12-23T10:43:21Z 273.63 2016-12-23T10:43:35Z 275.06999999999999 2016-12-23T10:43:56Z 277 2016-12-23T10:44:13Z 277 2016-12-23T10:44:14Z 276.51999999999998 2016-12-23T10:44:15Z 276.51999999999998 2016-12-23T10:44:16Z 277 2016-12-23T10:44:17Z 277 2016-12-23T10:44:18Z 277.48000000000002 2016-12-23T10:44:19Z 277.48000000000002 2016-12-23T10:44:20Z 277.95999999999998 2016-12-23T10:44:40Z 280.36000000000001 2016-12-23T10:45:00Z 281.80000000000001 2016-12-23T10:45:19Z 283.73000000000002 2016-12-23T10:45:36Z 284.69 2016-12-23T10:45:52Z 285.17000000000002 2016-12-23T10:46:17Z 284.20999999999998 2016-12-23T10:46:46Z 284.69 2016-12-23T10:47:08Z 284.20999999999998 2016-12-23T10:49:28Z 282.76999999999998 2016-12-23T10:49:30Z 282.76999999999998 2016-12-23T10:49:45Z 285.17000000000002 2016-12-23T10:49:50Z 282.76999999999998 2016-12-23T10:49:58Z 286.61000000000001 2016-12-23T10:50:01Z 285.64999999999998 2016-12-23T10:50:02Z 287.56999999999999 2016-12-23T10:50:21Z 288.05000000000001 2016-12-23T10:50:37Z 289.49000000000001 2016-12-23T10:50:39Z 289.00999999999999 2016-12-23T10:50:46Z 289.00999999999999 2016-12-23T10:51:03Z 292.38 2016-12-23T10:51:20Z 285.64999999999998 2016-12-23T10:51:21Z 291.42000000000002 2016-12-23T10:51:22Z 294.30000000000001 2016-12-23T10:51:41Z 295.74000000000001 2016-12-23T10:51:59Z 296.69999999999999 2016-12-23T10:52:17Z 298.63 2016-12-23T10:52:39Z 300.06999999999999 2016-12-23T10:52:59Z 300.55000000000001 2016-12-23T10:53:08Z 301.99000000000001 2016-12-23T10:53:27Z 301.99000000000001 2016-12-23T10:53:33Z 303.43000000000001 2016-12-23T10:53:45Z 304.88 2016-12-23T10:54:08Z 307.27999999999997 2016-12-23T10:54:32Z 309.19999999999999 2016-12-23T10:54:54Z 311.12 2016-12-23T10:55:16Z 310.63999999999999 2016-12-23T10:55:32Z 310.63999999999999 2016-12-23T10:55:44Z 310.16000000000003 2016-12-23T10:56:06Z 311.12 2016-12-23T10:56:21Z 311.12 2016-12-23T10:56:33Z 310.63999999999999 2016-12-23T10:56:53Z 311.12 2016-12-23T10:57:10Z 312.08999999999997 2016-12-23T10:57:25Z 308.72000000000003 2016-12-23T10:57:26Z 312.08999999999997 2016-12-23T10:57:53Z 311.12 2016-12-23T10:58:00Z 310.63999999999999 2016-12-23T10:58:18Z 311.60000000000002 2016-12-23T10:58:20Z 312.56999999999999 2016-12-23T10:58:30Z 311.12 2016-12-23T10:58:34Z 311.60000000000002 2016-12-23T10:59:08Z 307.75999999999999 2016-12-23T10:59:17Z 311.60000000000002 2016-12-23T10:59:18Z 311.12 2016-12-23T10:59:30Z 309.19999999999999 2016-12-23T11:00:13Z 311.12 2016-12-23T11:00:48Z 311.12 2016-12-23T11:01:30Z 311.60000000000002 2016-12-23T11:02:07Z 312.08999999999997 2016-12-23T11:02:17Z 310.63999999999999 2016-12-23T11:07:46Z 310.63999999999999 2016-12-23T11:08:09Z 314.00999999999999 2016-12-23T11:08:17Z 312.56999999999999 2016-12-23T11:08:24Z 313.52999999999997 2016-12-23T11:08:39Z 314.00999999999999 2016-12-23T11:08:59Z 314.97000000000003 2016-12-23T11:09:19Z 314.97000000000003 2016-12-23T11:09:26Z 312.56999999999999 2016-12-23T11:09:41Z 311.12 2016-12-23T11:09:58Z 307.75999999999999 2016-12-23T11:10:12Z 303.43000000000001 2016-12-23T11:10:24Z 301.50999999999999 2016-12-23T11:10:27Z 299.58999999999997 2016-12-23T11:10:37Z 296.22000000000003 2016-12-23T11:10:42Z 296.22000000000003 2016-12-23T11:10:43Z 292.86000000000001 2016-12-23T11:10:49Z 289.97000000000003 2016-12-23T11:10:55Z 286.61000000000001 2016-12-23T11:11:08Z 285.17000000000002 2016-12-23T11:11:10Z 281.80000000000001 2016-12-23T11:11:13Z 279.39999999999998 2016-12-23T11:11:23Z 277 2016-12-23T11:11:30Z 275.06999999999999 2016-12-23T11:11:36Z 271.70999999999998 2016-12-23T11:11:40Z 268.35000000000002 2016-12-23T11:11:47Z 267.38 2016-12-23T11:11:51Z 264.01999999999998 2016-12-23T11:11:57Z 260.64999999999998 2016-12-23T11:12:04Z 260.17000000000002 2016-12-23T11:12:09Z 256.81 2016-12-23T11:12:11Z 256.81 2016-12-23T11:12:12Z 256.32999999999998 2016-12-23T11:12:16Z 252.47999999999999 2016-12-23T11:12:23Z 250.56 2016-12-23T11:12:26Z 247.68000000000001 2016-12-23T11:12:34Z 244.31 2016-12-23T11:12:40Z 240.94999999999999 2016-12-23T11:12:45Z 239.50999999999999 2016-12-23T11:12:47Z 236.13999999999999 2016-12-23T11:12:55Z 236.13999999999999 2016-12-23T11:12:56Z 232.78 2016-12-23T11:13:03Z 231.33000000000001 2016-12-23T11:13:06Z 227.49000000000001 2016-12-23T11:13:13Z 227.97 2016-12-23T11:13:14Z 225.09 2016-12-23T11:13:17Z 223.16 2016-12-23T11:13:24Z 220.28 2016-12-23T11:13:30Z 218.84 2016-12-23T11:13:34Z 215.47 2016-12-23T11:13:43Z 213.06999999999999 2016-12-23T11:13:47Z 210.66999999999999 2016-12-23T11:13:50Z 207.30000000000001 2016-12-23T11:13:57Z 207.30000000000001 2016-12-23T11:13:58Z 204.90000000000001 2016-12-23T11:14:01Z 202.49000000000001 2016-12-23T11:14:09Z 199.13 2016-12-23T11:14:15Z 197.69 2016-12-23T11:14:18Z 194.80000000000001 2016-12-23T11:14:25Z 193.84 2016-12-23T11:14:27Z 190.96000000000001 2016-12-23T11:14:35Z 187.11000000000001 2016-12-23T11:14:44Z 187.11000000000001 2016-12-23T11:14:45Z 185.66999999999999 2016-12-23T11:14:54Z 185.19 2016-12-23T11:15:11Z 184.22999999999999 2016-12-23T11:15:19Z 185.66999999999999 2016-12-23T11:15:37Z 186.15000000000001 2016-12-23T11:15:48Z 185.19 2016-12-23T11:16:05Z 187.59 2016-12-23T11:16:23Z 187.59 2016-12-23T11:16:42Z 187.59 2016-12-23T11:17:02Z 188.08000000000001 2016-12-23T11:17:21Z 188.56 2016-12-23T11:17:40Z 188.56 2016-12-23T11:17:57Z 189.03999999999999 2016-12-23T11:18:15Z 188.56 2016-12-23T11:18:36Z 188.56 2016-12-23T11:18:54Z 188.08000000000001 2016-12-23T11:19:12Z 187.59 2016-12-23T11:19:33Z 185.19 2016-12-23T11:19:53Z 182.31 2016-12-23T11:20:12Z 179.41999999999999 2016-12-23T11:20:32Z 177.97999999999999 2016-12-23T11:20:49Z 178.94 2016-12-23T11:21:08Z 178.46000000000001 2016-12-23T11:21:09Z 178.46000000000001 2016-12-23T11:21:28Z 179.90000000000001 2016-12-23T11:21:51Z 178.94 2016-12-23T11:22:12Z 180.87 2016-12-23T11:22:35Z 180.38 2016-12-23T11:22:56Z 180.38 2016-12-23T11:23:05Z 181.34999999999999 2016-12-23T11:23:06Z 181.34999999999999 2016-12-23T11:23:10Z 181.34999999999999 2016-12-23T11:23:26Z 181.83000000000001 2016-12-23T11:23:41Z 181.83000000000001 2016-12-23T11:23:42Z 182.31 2016-12-23T11:23:54Z 181.34999999999999 2016-12-23T11:24:07Z 185.66999999999999 2016-12-23T11:54:20Z 188.08000000000001 2016-12-23T11:54:23Z 184.22999999999999 2016-12-23T11:54:36Z 183.75 2016-12-23T11:54:37Z 180.38 2016-12-23T11:54:52Z 183.75 2016-12-23T11:54:53Z 180.38 2016-12-23T11:54:58Z 177.02000000000001 2016-12-23T11:55:09Z 176.06 2016-12-23T11:55:23Z 172.69 2016-12-23T11:55:32Z 173.16999999999999 2016-12-23T11:55:33Z 175.09999999999999 2016-12-23T11:55:35Z 175.09999999999999 2016-12-23T11:55:48Z 174.62 2016-12-23T11:55:55Z 175.58000000000001 2016-12-23T11:56:05Z 174.62 2016-12-23T11:56:22Z 174.13999999999999 2016-12-23T11:56:24Z 175.58000000000001 2016-12-23T11:56:40Z 175.09999999999999 2016-12-23T11:56:57Z 174.62 2016-12-23T11:57:15Z 175.58000000000001 2016-12-23T11:57:30Z 175.58000000000001 2016-12-23T11:57:50Z 174.62 2016-12-23T11:58:00Z 174.13999999999999 2016-12-23T11:58:18Z 172.21000000000001 2016-12-23T11:58:38Z 168.37 2016-12-23T11:58:45Z 168.84999999999999 2016-12-23T11:58:46Z 165.96000000000001 2016-12-23T11:58:55Z 162.59999999999999 2016-12-23T11:59:03Z 162.12 2016-12-23T11:59:05Z 159.72 2016-12-23T11:59:18Z 159.24000000000001 2016-12-23T11:59:31Z 161.16 2016-12-23T11:59:53Z 161.63999999999999 2016-12-23T12:00:14Z 162.12 2016-12-23T12:00:32Z 165.47999999999999 2016-12-23T12:00:49Z 166.93000000000001 2016-12-23T12:01:07Z 167.41 2016-12-23T12:01:09Z 169.33000000000001 2016-12-23T12:01:24Z 170.77000000000001 2016-12-23T12:01:42Z 173.16999999999999 2016-12-23T12:01:59Z 174.13999999999999 2016-12-23T12:02:14Z 175.58000000000001 2016-12-23T12:02:27Z 177.02000000000001 2016-12-23T12:02:45Z 178.94 2016-12-23T12:03:04Z 179.90000000000001 2016-12-23T12:03:21Z 179.41999999999999 2016-12-23T12:03:22Z 179.41999999999999 2016-12-23T12:03:23Z 179.90000000000001 2016-12-23T12:03:24Z 182.31 2016-12-23T12:03:39Z 183.27000000000001 2016-12-23T12:03:56Z 184.22999999999999 2016-12-23T12:04:11Z 186.15000000000001 2016-12-23T12:04:32Z 187.59 2016-12-23T12:04:49Z 188.56 2016-12-23T12:05:06Z 189.03999999999999 2016-12-23T12:05:21Z 190 2016-12-23T12:05:37Z 189.52000000000001 2016-12-23T12:05:54Z 190.47999999999999 2016-12-23T12:06:15Z 190 2016-12-23T12:06:31Z 190.47999999999999 2016-12-23T12:06:50Z 190.47999999999999 2016-12-23T12:07:02Z 189.52000000000001 2016-12-23T12:07:19Z 189.52000000000001 2016-12-23T12:07:42Z 189.03999999999999 2016-12-23T12:08:01Z 187.11000000000001 2016-12-23T12:08:21Z 184.22999999999999 2016-12-23T12:08:41Z 181.34999999999999 2016-12-23T12:08:57Z 180.87 2016-12-23T12:09:15Z 181.83000000000001 2016-12-23T12:09:36Z 182.31 2016-12-23T12:09:55Z 184.22999999999999 2016-12-23T12:10:12Z 185.66999999999999 2016-12-23T12:10:28Z 187.11000000000001 2016-12-23T12:10:46Z 189.03999999999999 2016-12-23T12:11:08Z 190.47999999999999 2016-12-23T12:11:25Z 191.91999999999999 2016-12-23T12:11:40Z 192.88 2016-12-23T12:11:57Z 194.31999999999999 2016-12-23T12:12:16Z 195.77000000000001 2016-12-23T12:12:30Z 196.72999999999999 2016-12-23T12:12:48Z 196.72999999999999 2016-12-23T12:13:01Z 197.21000000000001 2016-12-23T12:13:39Z 197.21000000000001 2016-12-23T12:14:12Z 197.21000000000001 2016-12-23T12:14:13Z 198.16999999999999 2016-12-23T12:14:27Z 199.13 2016-12-23T12:14:46Z 198.16999999999999 2016-12-23T12:15:05Z 198.65000000000001 2016-12-23T12:15:21Z 198.16999999999999 2016-12-23T12:15:40Z 198.16999999999999 2016-12-23T12:16:00Z 196.72999999999999 2016-12-23T12:16:22Z 195.77000000000001 2016-12-23T12:16:42Z 194.31999999999999 2016-12-23T12:16:56Z 194.80000000000001 2016-12-23T12:17:14Z 195.28 2016-12-23T12:17:32Z 195.77000000000001 2016-12-23T12:17:52Z 196.72999999999999 2016-12-23T12:18:09Z 197.21000000000001 2016-12-23T12:18:29Z 199.61000000000001 2016-12-23T12:18:47Z 201.53 2016-12-23T12:19:05Z 203.46000000000001 2016-12-23T12:19:23Z 204.90000000000001 2016-12-23T12:19:44Z 207.30000000000001 2016-12-23T12:20:05Z 209.22 2016-12-23T12:20:25Z 209.69999999999999 2016-12-23T12:20:45Z 211.63 2016-12-23T12:20:51Z 213.06999999999999 2016-12-23T12:21:11Z 214.03 2016-12-23T12:21:30Z 215.94999999999999 2016-12-23T12:21:50Z 216.43000000000001 2016-12-23T12:22:08Z 217.88 2016-12-23T12:22:25Z 216.91 2016-12-23T12:22:26Z 217.40000000000001 2016-12-23T12:22:27Z 216.91 2016-12-23T12:22:41Z 215.94999999999999 2016-12-23T12:23:03Z 216.91 2016-12-23T12:23:07Z 217.40000000000001 2016-12-23T12:23:22Z 215.47 2016-12-23T12:23:51Z 216.91 2016-12-23T12:24:30Z 216.91 2016-12-23T12:24:53Z 217.40000000000001 2016-12-23T12:25:08Z 217.40000000000001 2016-12-23T12:25:24Z 217.88 2016-12-23T12:25:43Z 217.88 2016-12-23T12:26:02Z 218.36000000000001 2016-12-23T12:26:21Z 218.84 2016-12-23T12:26:43Z 220.28 2016-12-23T12:27:03Z 219.80000000000001 2016-12-23T12:27:23Z 220.75999999999999 2016-12-23T12:27:43Z 223.16 2016-12-23T12:28:03Z 224.12 2016-12-23T12:28:22Z 225.09 2016-12-23T12:28:42Z 226.05000000000001 2016-12-23T12:29:02Z 227.49000000000001 2016-12-23T12:29:24Z 228.44999999999999 2016-12-23T12:29:45Z 226.53 2016-12-23T12:30:04Z 229.88999999999999 2016-12-23T12:30:05Z 230.84999999999999 2016-12-23T12:30:21Z 232.78 2016-12-23T12:30:36Z 232.30000000000001 2016-12-23T12:30:37Z 232.78 2016-12-23T12:30:38Z 234.69999999999999 2016-12-23T12:30:57Z 233.74000000000001 2016-12-23T12:30:58Z 236.62 2016-12-23T12:31:16Z 238.53999999999999 2016-12-23T12:31:36Z 239.99000000000001 2016-12-23T12:31:59Z 241.43000000000001 2016-12-23T12:32:15Z 240.94999999999999 2016-12-23T12:32:32Z 243.83000000000001 2016-12-23T12:32:51Z 245.27000000000001 2016-12-23T12:33:12Z 245.27000000000001 2016-12-23T12:33:32Z 246.22999999999999 2016-12-23T12:33:51Z 245.75 2016-12-23T12:34:10Z 243.83000000000001 2016-12-23T12:34:28Z 242.87 2016-12-23T12:34:45Z 239.02000000000001 2016-12-23T12:35:04Z 239.50999999999999 2016-12-23T12:35:05Z 235.66 2016-12-23T12:35:20Z 234.69999999999999 2016-12-23T12:35:22Z 234.22 2016-12-23T12:35:42Z 232.78 2016-12-23T12:35:56Z 231.81 2016-12-23T12:36:15Z 228.93000000000001 2016-12-23T12:36:31Z 225.56999999999999 2016-12-23T12:36:43Z 222.19999999999999 2016-12-23T12:36:58Z 220.75999999999999 2016-12-23T12:37:06Z 217.40000000000001 2016-12-23T12:37:22Z 216.43000000000001 2016-12-23T12:37:41Z 214.99000000000001 2016-12-23T12:38:02Z 214.03 2016-12-23T12:38:21Z 210.19 2016-12-23T12:38:37Z 208.25999999999999 2016-12-23T12:38:47Z 204.41999999999999 2016-12-23T12:38:55Z 202.49000000000001 2016-12-23T12:38:57Z 200.09 2016-12-23T12:39:04Z 196.72999999999999 2016-12-23T12:39:10Z 193.84 2016-12-23T12:39:16Z 192.40000000000001 2016-12-23T12:39:20Z 192.40000000000001 2016-12-23T12:39:35Z 193.84 2016-12-23T12:39:49Z 195.77000000000001 2016-12-23T12:40:05Z 198.16999999999999 2016-12-23T12:40:24Z 199.61000000000001 2016-12-23T12:40:34Z 201.05000000000001 2016-12-23T12:40:50Z 200.09 2016-12-23T12:41:01Z 200.09 2016-12-23T12:41:18Z 201.05000000000001 2016-12-23T12:41:35Z 201.05000000000001 2016-12-23T12:41:57Z 199.61000000000001 2016-12-23T12:42:17Z 199.61000000000001 2016-12-23T12:42:18Z 197.69 2016-12-23T12:45:55Z 199.61000000000001 2016-12-23T12:45:59Z 198.65000000000001 2016-12-23T12:46:11Z 201.05000000000001 2016-12-23T12:46:21Z 198.16999999999999 2016-12-23T12:46:31Z 201.05000000000001 2016-12-23T12:46:39Z 200.56999999999999 2016-12-23T12:47:20Z 200.56999999999999 2016-12-23T12:47:52Z 201.53 2016-12-23T12:49:34Z 200.56999999999999 2016-12-23T12:49:53Z 202.97999999999999 2016-12-23T12:50:04Z 203.94 2016-12-23T12:50:20Z 203.94 2016-12-23T12:50:23Z 203.94 2016-12-23T12:50:33Z 207.30000000000001 2016-12-23T12:50:52Z 209.22 2016-12-23T12:51:11Z 210.66999999999999 2016-12-23T12:51:29Z 212.59 2016-12-23T12:51:49Z 214.50999999999999 2016-12-23T12:52:11Z 215.94999999999999 2016-12-23T12:52:30Z 217.40000000000001 2016-12-23T12:52:50Z 218.84 2016-12-23T12:53:09Z 219.80000000000001 2016-12-23T12:53:24Z 220.28 2016-12-23T12:53:47Z 220.75999999999999 2016-12-23T12:54:06Z 220.28 2016-12-23T12:54:07Z 220.28 2016-12-23T12:54:08Z 219.80000000000001 2016-12-23T12:54:25Z 217.88 2016-12-23T12:54:42Z 217.40000000000001 2016-12-23T12:55:02Z 216.43000000000001 2016-12-23T12:55:21Z 213.55000000000001 2016-12-23T12:55:40Z 209.69999999999999 2016-12-23T12:55:57Z 206.34 2016-12-23T12:56:08Z 204.90000000000001 2016-12-23T12:56:12Z 203.46000000000001 2016-12-23T12:56:15Z 200.09 2016-12-23T12:56:23Z 196.72999999999999 2016-12-23T12:56:35Z 193.84 2016-12-23T12:56:44Z 193.84 2016-12-23T12:57:03Z 194.31999999999999 2016-12-23T12:57:24Z 194.31999999999999 2016-12-23T12:57:43Z 193.84 2016-12-23T12:58:04Z 193.36000000000001 2016-12-23T12:58:24Z 193.84 2016-12-23T12:58:43Z 193.84 2016-12-23T12:59:05Z 194.31999999999999 2016-12-23T12:59:22Z 193.84 2016-12-23T12:59:34Z 195.77000000000001 2016-12-23T12:59:54Z 195.77000000000001 2016-12-23T13:00:14Z 196.72999999999999 2016-12-23T13:00:19Z 196.72999999999999 2016-12-23T13:00:41Z 196.72999999999999 2016-12-23T13:00:57Z 196.25 2016-12-23T13:01:17Z 195.77000000000001 2016-12-23T13:01:41Z 194.80000000000001 2016-12-23T13:02:05Z 195.28 2016-12-23T13:02:11Z 195.28 2016-12-23T13:02:12Z 194.80000000000001 2016-12-23T13:02:30Z 193.84 2016-12-23T13:02:51Z 194.31999999999999 2016-12-23T13:03:09Z 193.84 2016-12-23T13:03:18Z 194.31999999999999 2016-12-23T13:03:43Z 194.31999999999999 2016-12-23T13:03:45Z 193.84 2016-12-23T13:03:46Z 193.84 2016-12-23T13:03:47Z 193.84 2016-12-23T13:03:48Z 193.84 2016-12-23T13:03:49Z 193.84 2016-12-23T13:04:06Z 194.80000000000001 2016-12-23T13:04:24Z 195.77000000000001 2016-12-23T13:04:43Z 196.72999999999999 2016-12-23T13:05:02Z 198.16999999999999 2016-12-23T13:05:21Z 196.72999999999999 2016-12-23T13:05:42Z 199.13 2016-12-23T13:06:04Z 200.09 2016-12-23T13:06:25Z 202.00999999999999 2016-12-23T13:06:47Z 202.97999999999999 2016-12-23T13:07:07Z 203.46000000000001 2016-12-23T13:07:25Z 204.90000000000001 2016-12-23T13:07:47Z 205.86000000000001 2016-12-23T13:08:07Z 205.86000000000001 2016-12-23T13:08:30Z 206.34 2016-12-23T13:08:48Z 206.34 2016-12-23T13:09:05Z 205.38 2016-12-23T13:09:25Z 203.46000000000001 2016-12-23T13:09:45Z 202.49000000000001 2016-12-23T13:10:04Z 202.49000000000001 2016-12-23T13:10:21Z 202.00999999999999 2016-12-23T13:10:40Z 202.49000000000001 2016-12-23T13:11:00Z 201.53 2016-12-23T13:11:18Z 203.94 2016-12-23T13:11:38Z 204.90000000000001 2016-12-23T13:11:58Z 207.30000000000001 2016-12-23T13:12:21Z 208.25999999999999 2016-12-23T13:12:41Z 209.22 2016-12-23T13:12:59Z 211.15000000000001 2016-12-23T13:13:17Z 212.59 2016-12-23T13:13:34Z 213.55000000000001 2016-12-23T13:13:56Z 215.47 2016-12-23T13:14:13Z 216.43000000000001 2016-12-23T13:14:30Z 216.43000000000001 2016-12-23T13:14:32Z 215.47 2016-12-23T13:14:38Z 216.43000000000001 2016-12-23T13:15:03Z 216.43000000000001 2016-12-23T13:15:28Z 216.91 2016-12-23T13:15:56Z 216.91 2016-12-23T13:16:21Z 215.94999999999999 2016-12-23T13:17:06Z 214.50999999999999 2016-12-23T13:17:43Z 215.47 2016-12-23T13:18:07Z 215.47 2016-12-23T13:18:38Z 215.47 2016-12-23T13:19:13Z 215.94999999999999 2016-12-23T13:19:15Z 216.91 2016-12-23T13:19:31Z 217.88 2016-12-23T13:19:48Z 218.84 2016-12-23T13:20:03Z 220.75999999999999 2016-12-23T13:20:21Z 221.24000000000001 2016-12-23T13:20:40Z 222.68000000000001 2016-12-23T13:21:02Z 224.12 2016-12-23T13:21:20Z 224.61000000000001 2016-12-23T13:21:38Z 224.12 2016-12-23T13:21:58Z 225.09 2016-12-23T13:22:17Z 227.00999999999999 2016-12-23T13:22:36Z 228.44999999999999 2016-12-23T13:22:55Z 228.93000000000001 2016-12-23T13:23:18Z 229.41 2016-12-23T13:23:36Z 228.44999999999999 2016-12-23T13:23:59Z 225.56999999999999 2016-12-23T13:24:18Z 222.19999999999999 2016-12-23T13:24:37Z 224.12 2016-12-23T13:24:53Z 225.56999999999999 2016-12-23T13:25:11Z 225.56999999999999 2016-12-23T13:25:23Z 227.00999999999999 2016-12-23T13:25:28Z 228.44999999999999 2016-12-23T13:25:43Z 227.97 2016-12-23T13:25:52Z 229.88999999999999 2016-12-23T13:26:11Z 232.30000000000001 2016-12-23T13:26:27Z 232.78 2016-12-23T13:26:47Z 233.74000000000001 2016-12-23T13:27:06Z 235.18000000000001 2016-12-23T13:27:27Z 235.66 2016-12-23T13:27:46Z 236.13999999999999 2016-12-23T13:28:17Z 236.13999999999999 2016-12-23T13:28:50Z 236.13999999999999 2016-12-23T13:29:01Z 236.13999999999999 2016-12-23T13:29:02Z 236.62 2016-12-23T13:29:03Z 237.58000000000001 2016-12-23T13:29:24Z 236.62 2016-12-23T13:29:41Z 239.02000000000001 2016-12-23T13:29:44Z 240.94999999999999 2016-12-23T13:30:01Z 244.31 2016-12-23T13:30:20Z 241.43000000000001 2016-12-23T13:30:21Z 244.31 2016-12-23T13:30:22Z 244.78999999999999 2016-12-23T13:30:40Z 245.75 2016-12-23T13:31:01Z 247.19999999999999 2016-12-23T13:31:18Z 248.63999999999999 2016-12-23T13:31:35Z 250.08000000000001 2016-12-23T13:31:56Z 251.03999999999999 2016-12-23T13:32:15Z 252 2016-12-23T13:32:34Z 253.44 2016-12-23T13:32:52Z 254.41 2016-12-23T13:33:10Z 255.84999999999999 2016-12-23T13:33:27Z 257.29000000000002 2016-12-23T13:33:46Z 257.76999999999998 2016-12-23T13:33:59Z 257.29000000000002 2016-12-23T13:34:12Z 252.96000000000001 2016-12-23T13:38:42Z 250.56 2016-12-23T13:39:09Z 251.03999999999999 2016-12-23T13:39:22Z 249.59999999999999 2016-12-23T13:39:59Z 251.52000000000001 2016-12-23T13:40:30Z 252.96000000000001 2016-12-23T13:40:55Z 252 2016-12-23T13:40:57Z 251.03999999999999 2016-12-23T13:41:21Z 255.37 2016-12-23T13:47:53Z 255.37 2016-12-23T13:47:54Z 256.81 2016-12-23T13:48:10Z 257.29000000000002 2016-12-23T13:48:11Z 263.54000000000002 2016-12-23T14:25:44Z 262.57999999999998 2016-12-23T14:25:45Z 261.62 2016-12-23T14:26:06Z 261.62 2016-12-23T14:26:07Z 261.62 2016-12-23T14:26:26Z 261.62 2016-12-23T14:26:43Z 261.13999999999999 2016-12-23T14:26:45Z 261.13999999999999 2016-12-23T14:26:49Z 261.62 2016-12-23T14:26:55Z 262.10000000000002 2016-12-23T14:27:06Z 262.10000000000002 2016-12-23T14:27:10Z 263.54000000000002 2016-12-23T14:27:26Z 262.57999999999998 2016-12-23T14:27:41Z 263.54000000000002 2016-12-23T14:28:16Z 264.5 2016-12-23T14:28:33Z 264.5 2016-12-23T14:28:50Z 265.45999999999998 2016-12-23T14:29:32Z 265.94 2016-12-23T14:29:46Z 267.38 2016-12-23T14:30:03Z 269.79000000000002 2016-12-23T14:30:22Z 271.23000000000002 2016-12-23T14:30:41Z 272.67000000000002 2016-12-23T14:31:04Z 275.06999999999999 2016-12-23T14:31:24Z 275.56 2016-12-23T14:31:43Z 276.04000000000002 2016-12-23T14:32:02Z 274.58999999999997 2016-12-23T14:32:17Z 274.11000000000001 2016-12-23T14:32:36Z 273.14999999999998 2016-12-23T14:32:57Z 274.11000000000001 2016-12-23T14:33:15Z 274.58999999999997 2016-12-23T14:33:33Z 274.11000000000001 2016-12-23T14:33:48Z 274.58999999999997 2016-12-23T14:34:03Z 276.04000000000002 2016-12-23T14:34:14Z 275.56 2016-12-23T14:34:15Z 276.51999999999998 2016-12-23T14:34:34Z 276.51999999999998 2016-12-23T14:34:35Z 277.48000000000002 2016-12-23T14:34:51Z 277.95999999999998 2016-12-23T14:35:10Z 279.39999999999998 2016-12-23T14:35:29Z 279.88 2016-12-23T14:35:46Z 281.31999999999999 2016-12-23T14:36:08Z 281.80000000000001 2016-12-23T14:36:26Z 282.27999999999997 2016-12-23T14:36:50Z 282.76999999999998 2016-12-23T14:37:09Z 283.25 2016-12-23T14:37:30Z 284.69 2016-12-23T14:37:49Z 287.56999999999999 2016-12-23T14:38:10Z 289.49000000000001 2016-12-23T14:38:28Z 291.42000000000002 2016-12-23T14:38:47Z 293.81999999999999 2016-12-23T14:39:06Z 296.22000000000003 2016-12-23T14:39:29Z 298.63 2016-12-23T14:39:48Z 300.06999999999999 2016-12-23T14:40:10Z 302.94999999999999 2016-12-23T14:40:26Z 305.36000000000001 2016-12-23T14:40:51Z 307.27999999999997 2016-12-23T14:41:12Z 309.19999999999999 2016-12-23T14:41:31Z 311.60000000000002 2016-12-23T14:41:50Z 312.56999999999999 2016-12-23T14:42:13Z 315.93000000000001 2016-12-23T14:42:33Z 317.85000000000002 2016-12-23T14:42:54Z 319.77999999999997 2016-12-23T14:43:15Z 321.69999999999999 2016-12-23T14:43:31Z 324.57999999999998 2016-12-23T14:43:52Z 326.5 2016-12-23T14:44:12Z 327.94999999999999 2016-12-23T14:44:33Z 328.43000000000001 2016-12-23T14:44:50Z 330.35000000000002 2016-12-23T14:45:10Z 330.35000000000002 2016-12-23T14:45:27Z 329.87 2016-12-23T14:45:44Z 326.5 2016-12-23T14:46:03Z 323.13999999999999 2016-12-23T14:46:14Z 322.66000000000003 2016-12-23T14:46:16Z 319.30000000000001 2016-12-23T14:46:23Z 315.93000000000001 2016-12-23T14:46:28Z 312.56999999999999 2016-12-23T14:46:35Z 312.08999999999997 2016-12-23T14:46:36Z 309.19999999999999 2016-12-23T14:46:42Z 309.19999999999999 2016-12-23T14:46:43Z 306.31999999999999 2016-12-23T14:46:49Z 302.47000000000003 2016-12-23T14:46:57Z 299.11000000000001 2016-12-23T14:47:05Z 296.22000000000003 2016-12-23T14:47:09Z 293.33999999999997 2016-12-23T14:47:20Z 290.45999999999998 2016-12-23T14:47:32Z 289.00999999999999 2016-12-23T14:47:48Z 287.08999999999997 2016-12-23T14:47:55Z 287.56999999999999 2016-12-23T14:48:13Z 286.61000000000001 2016-12-23T14:48:34Z 287.08999999999997 2016-12-23T14:48:51Z 289.00999999999999 2016-12-23T14:49:13Z 289.97000000000003 2016-12-23T14:49:36Z 289.00999999999999 2016-12-23T14:49:59Z 287.08999999999997 2016-12-23T14:50:19Z 284.20999999999998 2016-12-23T14:50:36Z 280.83999999999997 2016-12-23T14:50:55Z 277.95999999999998 2016-12-23T14:51:10Z 276.51999999999998 2016-12-23T14:51:12Z 273.63 2016-12-23T14:51:26Z 271.23000000000002 2016-12-23T14:51:29Z 268.35000000000002 2016-12-23T14:51:44Z 264.98000000000002 2016-12-23T14:51:54Z 264.01999999999998 2016-12-23T14:51:58Z 260.64999999999998 2016-12-23T14:52:09Z 257.76999999999998 2016-12-23T14:52:15Z 254.41 2016-12-23T14:52:28Z 251.03999999999999 2016-12-23T14:52:41Z 247.68000000000001 2016-12-23T14:52:54Z 243.83000000000001 2016-12-23T14:53:00Z 243.83000000000001 2016-12-23T14:53:01Z 240.94999999999999 2016-12-23T14:53:09Z 238.06 2016-12-23T14:53:17Z 234.69999999999999 2016-12-23T14:53:29Z 234.22 2016-12-23T14:53:46Z 235.18000000000001 2016-12-23T14:54:04Z 235.66 2016-12-23T14:54:23Z 235.66 2016-12-23T14:54:41Z 236.13999999999999 2016-12-23T14:55:00Z 237.09999999999999 2016-12-23T14:55:16Z 237.09999999999999 2016-12-23T14:55:32Z 238.53999999999999 2016-12-23T14:55:54Z 239.02000000000001 2016-12-23T14:56:13Z 239.50999999999999 2016-12-23T14:56:34Z 239.99000000000001 2016-12-23T14:56:54Z 241.91 2016-12-23T14:57:13Z 242.87 2016-12-23T14:57:32Z 244.78999999999999 2016-12-23T14:57:43Z 245.75 2016-12-23T14:58:03Z 246.72 2016-12-23T14:58:23Z 248.16 2016-12-23T14:58:47Z 248.16 2016-12-23T14:58:58Z 248.16 2016-12-23T14:59:33Z 247.68000000000001 2016-12-23T15:00:10Z 247.68000000000001 2016-12-23T15:00:48Z 247.68000000000001 2016-12-23T15:01:32Z 248.16 2016-12-23T15:02:04Z 248.16 2016-12-23T15:02:39Z 248.16 2016-12-23T15:03:09Z 248.16 2016-12-23T15:03:17Z 248.16 2016-12-23T15:03:18Z 248.16 2016-12-23T15:03:19Z 248.16 2016-12-23T15:03:20Z 248.63999999999999 2016-12-23T15:03:21Z 248.63999999999999 2016-12-23T15:03:38Z 249.12 2016-12-23T15:03:56Z 250.08000000000001 2016-12-23T15:04:17Z 252 2016-12-23T15:04:40Z 252.47999999999999 2016-12-23T15:05:01Z 252.96000000000001 2016-12-23T15:05:26Z 252.96000000000001 2016-12-23T15:05:51Z 252.96000000000001 2016-12-23T15:06:15Z 254.41 2016-12-23T15:06:35Z 255.84999999999999 2016-12-23T15:06:55Z 256.81 2016-12-23T15:07:11Z 257.76999999999998 2016-12-23T15:07:34Z 259.20999999999998 2016-12-23T15:07:58Z 261.13999999999999 2016-12-23T15:08:16Z 262.57999999999998 2016-12-23T15:08:33Z 260.64999999999998 2016-12-23T15:08:36Z 262.57999999999998 2016-12-23T15:08:38Z 263.06 2016-12-23T15:08:43Z 264.5 2016-12-23T15:09:03Z 265.94 2016-12-23T15:09:29Z 267.38 2016-12-23T15:09:50Z 267.86000000000001 2016-12-23T15:09:54Z 269.31 2016-12-23T15:10:13Z 270.26999999999998 2016-12-23T15:10:34Z 269.79000000000002 2016-12-23T15:10:57Z 270.75 2016-12-23T15:11:17Z 269.79000000000002 2016-12-23T15:11:36Z 268.35000000000002 2016-12-23T15:11:54Z 268.35000000000002 2016-12-23T15:12:16Z 268.35000000000002 2016-12-23T15:12:40Z 268.82999999999998 2016-12-23T15:13:02Z 271.70999999999998 2016-12-23T15:13:21Z 273.14999999999998 2016-12-23T15:13:42Z 274.58999999999997 2016-12-23T15:13:59Z 276.51999999999998 2016-12-23T15:14:19Z 277.95999999999998 2016-12-23T15:14:39Z 279.88 2016-12-23T15:15:01Z 280.36000000000001 2016-12-23T15:15:23Z 281.31999999999999 2016-12-23T15:15:45Z 282.76999999999998 2016-12-23T15:16:04Z 283.73000000000002 2016-12-23T15:16:25Z 284.20999999999998 2016-12-23T15:16:41Z 283.73000000000002 2016-12-23T15:17:03Z 284.69 2016-12-23T15:17:18Z 286.13 2016-12-23T15:17:37Z 287.08999999999997 2016-12-23T15:17:57Z 287.08999999999997 2016-12-23T15:17:58Z 287.56999999999999 2016-12-23T15:17:59Z 287.56999999999999 2016-12-23T15:18:00Z 288.05000000000001 2016-12-23T15:18:08Z 287.56999999999999 2016-12-23T15:18:09Z 287.56999999999999 2016-12-23T15:18:10Z 288.05000000000001 2016-12-23T15:18:24Z 289.00999999999999 2016-12-23T15:18:48Z 288.52999999999997 2016-12-23T15:19:06Z 289.97000000000003 2016-12-23T15:19:22Z 290.45999999999998 2016-12-23T15:19:43Z 290.94 2016-12-23T15:20:05Z 292.38 2016-12-23T15:20:26Z 293.33999999999997 2016-12-23T15:20:42Z 294.30000000000001 2016-12-23T15:21:01Z 296.22000000000003 2016-12-23T15:21:24Z 297.67000000000002 2016-12-23T15:21:43Z 299.11000000000001 2016-12-23T15:22:05Z 301.02999999999997 2016-12-23T15:22:26Z 302.47000000000003 2016-12-23T15:22:49Z 302.47000000000003 2016-12-23T15:23:09Z 303.91000000000003 2016-12-23T15:23:25Z 304.38999999999999 2016-12-23T15:23:48Z 304.38999999999999 2016-12-23T15:23:51Z 304.38999999999999 2016-12-23T15:24:04Z 304.38999999999999 2016-12-23T15:24:28Z 303.91000000000003 2016-12-23T15:24:45Z 303.91000000000003 2016-12-23T15:24:46Z 304.38999999999999 2016-12-23T15:24:50Z 303.91000000000003 2016-12-23T15:25:06Z 302.94999999999999 2016-12-23T15:25:19Z 301.99000000000001 2016-12-23T15:25:36Z 301.50999999999999 2016-12-23T15:25:50Z 301.02999999999997 2016-12-23T15:26:03Z 300.55000000000001 2016-12-23T15:26:15Z 301.02999999999997 2016-12-23T15:26:16Z 301.02999999999997 2016-12-23T15:26:17Z 301.02999999999997 2016-12-23T15:26:18Z 300.55000000000001 2016-12-23T15:26:19Z 300.55000000000001 2016-12-23T15:26:20Z 301.02999999999997 2016-12-23T15:26:21Z 301.02999999999997 2016-12-23T15:26:22Z 301.02999999999997 2016-12-23T15:26:23Z 300.55000000000001 2016-12-23T15:26:24Z 301.02999999999997 2016-12-23T15:26:25Z 301.50999999999999 2016-12-23T15:26:44Z 302.47000000000003 2016-12-23T15:27:06Z 302.47000000000003 2016-12-23T15:27:26Z 302.47000000000003 2016-12-23T15:27:41Z 302.47000000000003 2016-12-23T15:27:42Z 302.94999999999999 2016-12-23T15:27:57Z 302.94999999999999 2016-12-23T15:28:13Z 302.94999999999999 2016-12-23T15:28:22Z 302.47000000000003 2016-12-23T15:48:41Z 302.94999999999999 2016-12-23T15:48:54Z 304.88 2016-12-23T15:49:20Z 304.38999999999999 2016-12-23T15:49:39Z 304.38999999999999 2016-12-23T15:49:43Z 304.88 2016-12-23T15:49:59Z 303.91000000000003 2016-12-23T15:50:14Z 303.43000000000001 2016-12-23T15:50:32Z 302.94999999999999 2016-12-23T15:50:48Z 303.43000000000001 2016-12-23T15:50:57Z 304.38999999999999 2016-12-23T15:51:14Z 304.88 2016-12-23T15:51:32Z 305.83999999999997 2016-12-23T15:51:47Z 305.83999999999997 2016-12-23T15:51:57Z 306.31999999999999 2016-12-23T15:51:58Z 306.31999999999999 2016-12-23T15:51:59Z 306.31999999999999 2016-12-23T15:52:00Z 306.31999999999999 2016-12-23T15:52:01Z 306.31999999999999 2016-12-23T15:52:19Z 304.88 2016-12-23T15:52:37Z 302.47000000000003 2016-12-23T15:52:54Z 299.11000000000001 2016-12-23T15:53:13Z 296.69999999999999 2016-12-23T15:53:30Z 293.33999999999997 2016-12-23T15:53:38Z 292.86000000000001 2016-12-23T15:53:59Z 291.89999999999998 2016-12-23T15:54:21Z 291.42000000000002 2016-12-23T15:54:42Z 289.97000000000003 2016-12-23T15:55:01Z 287.56999999999999 2016-12-23T15:55:11Z 289.00999999999999 2016-12-23T15:55:13Z 288.52999999999997 2016-12-23T15:55:14Z 288.52999999999997 2016-12-23T15:55:15Z 289.00999999999999 2016-12-23T15:55:16Z 288.05000000000001 2016-12-23T15:55:17Z 288.52999999999997 2016-12-23T15:55:28Z 286.61000000000001 2016-12-23T15:55:42Z 286.61000000000001 2016-12-23T15:55:44Z 285.64999999999998 2016-12-23T15:55:45Z 283.73000000000002 2016-12-23T15:55:58Z 285.17000000000002 2016-12-23T15:56:08Z 285.17000000000002 2016-12-23T15:56:25Z 283.73000000000002 2016-12-23T15:56:28Z 265.94 2016-12-23T17:48:26Z 267.86000000000001 2016-12-23T17:48:29Z 271.70999999999998 2016-12-23T17:49:02Z 275.06999999999999 2016-12-23T17:49:06Z 276.51999999999998 2016-12-23T17:49:09Z 278.44 2016-12-23T17:49:13Z 281.31999999999999 2016-12-23T17:49:23Z 284.69 2016-12-23T17:49:50Z 284.69 2016-12-23T17:50:14Z 284.69 2016-12-23T17:50:53Z 279.88 2016-12-25T03:21:06Z 279.88 2016-12-25T03:21:07Z 279.39999999999998 2016-12-25T03:21:24Z 279.39999999999998 2016-12-25T03:21:40Z 280.36000000000001 2016-12-25T03:22:03Z 279.88 2016-12-25T03:22:30Z 280.36000000000001 2016-12-25T03:22:37Z 280.83999999999997 2016-12-25T03:22:52Z 281.80000000000001 2016-12-25T03:23:05Z 282.27999999999997 2016-12-25T03:23:18Z 282.76999999999998 2016-12-25T03:23:33Z 283.73000000000002 2016-12-25T03:23:48Z 283.73000000000002 2016-12-25T03:24:04Z 284.69 2016-12-25T03:24:15Z 286.61000000000001 2016-12-25T03:24:31Z 286.13 2016-12-25T03:24:49Z 286.61000000000001 2016-12-25T03:25:07Z 286.61000000000001 2016-12-25T03:25:29Z 287.56999999999999 2016-12-25T03:25:50Z 288.05000000000001 2016-12-25T03:26:07Z 289.00999999999999 2016-12-25T03:26:26Z 289.97000000000003 2016-12-25T03:26:46Z 291.42000000000002 2016-12-25T03:27:02Z 293.33999999999997 2016-12-25T03:27:23Z 295.25999999999999 2016-12-25T03:27:46Z 296.69999999999999 2016-12-25T03:28:05Z 297.67000000000002 2016-12-25T03:28:23Z 299.58999999999997 2016-12-25T03:28:44Z 301.02999999999997 2016-12-25T03:29:07Z 301.99000000000001 2016-12-25T03:29:28Z 303.43000000000001 2016-12-25T03:29:51Z 303.91000000000003 2016-12-25T03:30:10Z 303.91000000000003 2016-12-25T03:30:30Z 304.38999999999999 2016-12-25T03:30:51Z 304.88 2016-12-25T03:31:14Z 305.36000000000001 2016-12-25T03:31:34Z 306.31999999999999 2016-12-25T03:31:52Z 307.27999999999997 2016-12-25T03:32:16Z 309.19999999999999 2016-12-25T03:32:37Z 310.63999999999999 2016-12-25T03:32:57Z 311.60000000000002 2016-12-25T03:33:15Z 313.05000000000001 2016-12-25T03:33:33Z 314.97000000000003 2016-12-25T03:33:54Z 316.88999999999999 2016-12-25T03:34:14Z 318.81 2016-12-25T03:34:37Z 320.25999999999999 2016-12-25T03:34:57Z 320.74000000000001 2016-12-25T03:35:19Z 321.22000000000003 2016-12-25T03:35:39Z 321.22000000000003 2016-12-25T03:36:01Z 320.74000000000001 2016-12-25T03:36:16Z 319.30000000000001 2016-12-25T03:36:35Z 317.37 2016-12-25T03:36:51Z 314.49000000000001 2016-12-25T03:37:05Z 311.60000000000002 2016-12-25T03:37:20Z 308.72000000000003 2016-12-25T03:37:42Z 307.27999999999997 2016-12-25T03:38:07Z 307.27999999999997 2016-12-25T03:38:28Z 308.24000000000001 2016-12-25T03:38:49Z 309.68000000000001 2016-12-25T03:39:11Z 311.60000000000002 2016-12-25T03:39:33Z 313.52999999999997 2016-12-25T03:39:53Z 314.49000000000001 2016-12-25T03:40:16Z 317.85000000000002 2016-12-25T03:40:33Z 319.30000000000001 2016-12-25T03:40:56Z 321.22000000000003 2016-12-25T03:41:13Z 322.66000000000003 2016-12-25T03:41:33Z 324.57999999999998 2016-12-25T03:41:54Z 325.54000000000002 2016-12-25T03:42:17Z 327.47000000000003 2016-12-25T03:42:38Z 329.87 2016-12-25T03:43:00Z 333.23000000000002 2016-12-25T03:43:22Z 334.19999999999999 2016-12-25T03:43:41Z 336.60000000000002 2016-12-25T03:43:59Z 339 2016-12-25T03:44:19Z 341.88999999999999 2016-12-25T03:44:40Z 344.29000000000002 2016-12-25T03:44:56Z 347.17000000000002 2016-12-25T03:45:16Z 349.10000000000002 2016-12-25T03:45:34Z 351.5 2016-12-25T03:45:51Z 351.98000000000002 2016-12-25T03:46:08Z 353.42000000000002 2016-12-25T03:46:26Z 353.89999999999998 2016-12-25T03:46:46Z 352.94 2016-12-25T03:47:03Z 350.54000000000002 2016-12-25T03:47:17Z 347.64999999999998 2016-12-25T03:47:26Z 347.64999999999998 2016-12-25T03:47:43Z 351.01999999999998 2016-12-25T03:48:00Z 353.42000000000002 2016-12-25T03:48:19Z 356.31 2016-12-25T03:48:37Z 359.67000000000002 2016-12-25T03:48:58Z 361.58999999999997 2016-12-25T03:49:16Z 364 2016-12-25T03:49:35Z 366.88 2016-12-25T03:49:53Z 369.75999999999999 2016-12-25T03:50:15Z 371.69 2016-12-25T03:50:34Z 373.61000000000001 2016-12-25T03:50:54Z 374.08999999999997 2016-12-25T03:51:14Z 372.17000000000002 2016-12-25T03:51:32Z 369.27999999999997 2016-12-25T03:51:43Z 365.92000000000002 2016-12-25T03:51:52Z 366.88 2016-12-25T03:52:06Z 368.80000000000001 2016-12-25T03:52:21Z 371.20999999999998 2016-12-25T03:52:41Z 372.64999999999998 2016-12-25T03:53:01Z 372.64999999999998 2016-12-25T03:53:19Z 371.20999999999998 2016-12-25T03:53:37Z 368.31999999999999 2016-12-25T03:53:47Z 365.92000000000002 2016-12-25T03:54:04Z 366.39999999999998 2016-12-25T03:54:20Z 365.92000000000002 2016-12-25T03:54:42Z 365.92000000000002 2016-12-25T03:55:03Z 365.44 2016-12-25T03:55:25Z 364.48000000000002 2016-12-25T03:55:50Z 362.55000000000001 2016-12-25T03:56:09Z 363.04000000000002 2016-12-25T03:56:27Z 364.95999999999998 2016-12-25T03:56:43Z 366.39999999999998 2016-12-25T03:57:03Z 367.83999999999997 2016-12-25T03:57:25Z 368.80000000000001 2016-12-25T03:57:44Z 369.75999999999999 2016-12-25T03:58:03Z 371.20999999999998 2016-12-25T03:58:25Z 371.69 2016-12-25T03:58:46Z 374.08999999999997 2016-12-25T03:59:08Z 375.05000000000001 2016-12-25T03:59:31Z 375.52999999999997 2016-12-25T03:59:55Z 376.00999999999999 2016-12-25T04:00:16Z 376.49000000000001 2016-12-25T04:00:33Z 378.42000000000002 2016-12-25T04:00:49Z 379.86000000000001 2016-12-25T04:01:07Z 381.30000000000001 2016-12-25T04:01:25Z 383.69999999999999 2016-12-25T04:01:46Z 386.11000000000001 2016-12-25T04:02:05Z 389.47000000000003 2016-12-25T04:02:26Z 390.91000000000003 2016-12-25T04:02:43Z 392.36000000000001 2016-12-25T04:03:01Z 394.27999999999997 2016-12-25T04:03:24Z 395.24000000000001 2016-12-25T04:03:45Z 396.19999999999999 2016-12-25T04:04:08Z 398.12 2016-12-25T04:04:33Z 400.05000000000001 2016-12-25T04:04:52Z 402.93000000000001 2016-12-25T04:05:12Z 405.32999999999998 2016-12-25T04:05:35Z 408.69999999999999 2016-12-25T04:05:58Z 410.62 2016-12-25T04:06:14Z 413.01999999999998 2016-12-25T04:06:37Z 413.98000000000002 2016-12-25T04:06:39Z 414.94999999999999 2016-12-25T04:06:57Z 418.31 2016-12-25T04:07:17Z 420.23000000000002 2016-12-25T04:07:35Z 422.16000000000003 2016-12-25T04:07:53Z 424.07999999999998 2016-12-25T04:08:11Z 426 2016-12-25T04:08:33Z 427.92000000000002 2016-12-25T04:08:51Z 428.88999999999999 2016-12-25T04:09:13Z 429.85000000000002 2016-12-25T04:09:16Z 432.25 2016-12-25T04:09:32Z 433.69 2016-12-25T04:09:48Z 435.61000000000001 2016-12-25T04:10:08Z 438.5 2016-12-25T04:10:29Z 440.42000000000002 2016-12-25T04:10:48Z 442.33999999999997 2016-12-25T04:11:07Z 444.26999999999998 2016-12-25T04:11:26Z 445.70999999999998 2016-12-25T04:11:46Z 449.06999999999999 2016-12-25T04:12:06Z 451.48000000000002 2016-12-25T04:12:26Z 452.92000000000002 2016-12-25T04:12:36Z 455.31999999999999 2016-12-25T04:12:56Z 457.72000000000003 2016-12-25T04:13:15Z 458.20999999999998 2016-12-25T04:13:22Z 461.08999999999997 2016-12-25T04:13:44Z 462.05000000000001 2016-12-25T04:14:05Z 463.49000000000001 2016-12-25T04:14:26Z 463.97000000000003 2016-12-25T04:14:44Z 464.93000000000001 2016-12-25T04:15:04Z 465.89999999999998 2016-12-25T04:15:23Z 466.86000000000001 2016-12-25T04:15:38Z 467.81999999999999 2016-12-25T04:15:54Z 468.30000000000001 2016-12-25T04:16:10Z 470.22000000000003 2016-12-25T04:16:31Z 471.18000000000001 2016-12-25T04:16:48Z 470.22000000000003 2016-12-25T04:16:53Z 472.63 2016-12-25T04:17:11Z 473.58999999999997 2016-12-25T04:17:29Z 474.55000000000001 2016-12-25T04:17:48Z 475.99000000000001 2016-12-25T04:18:12Z 477.91000000000003 2016-12-25T04:18:31Z 479.35000000000002 2016-12-25T04:18:52Z 480.80000000000001 2016-12-25T04:19:13Z 480.80000000000001 2016-12-25T04:19:32Z 479.83999999999997 2016-12-25T04:19:50Z 478.87 2016-12-25T04:20:10Z 479.35000000000002 2016-12-25T04:20:28Z 481.27999999999997 2016-12-25T04:20:46Z 482.24000000000001 2016-12-25T04:21:05Z 482.72000000000003 2016-12-25T04:21:24Z 484.63999999999999 2016-12-25T04:21:48Z 486.07999999999998 2016-12-25T04:22:08Z 486.56 2016-12-25T04:22:29Z 487.05000000000001 2016-12-25T04:22:46Z 488.49000000000001 2016-12-25T04:23:05Z 488.49000000000001 2016-12-25T04:23:23Z 489.93000000000001 2016-12-25T04:23:41Z 491.37 2016-12-25T04:23:59Z 493.29000000000002 2016-12-25T04:24:16Z 495.69999999999999 2016-12-25T04:24:33Z 498.10000000000002 2016-12-25T04:24:51Z 500.01999999999998 2016-12-25T04:25:06Z 501.45999999999998 2016-12-25T04:25:22Z 502.91000000000003 2016-12-25T04:25:25Z 505.79000000000002 2016-12-25T04:25:44Z 505.31 2016-12-25T04:25:48Z 505.79000000000002 2016-12-25T04:25:49Z 505.31 2016-12-25T04:25:50Z 505.79000000000002 2016-12-25T04:25:51Z 506.26999999999998 2016-12-25T04:25:52Z 506.75 2016-12-25T04:25:53Z 508.19 2016-12-25T04:26:09Z 510.12 2016-12-25T04:26:19Z 510.12 2016-12-25T04:26:20Z 510.12 2016-12-25T04:26:21Z 510.60000000000002 2016-12-25T04:26:22Z 510.60000000000002 2016-12-25T04:26:23Z 510.60000000000002 2016-12-25T04:26:24Z 512.03999999999996 2016-12-25T04:26:38Z 515.39999999999998 2016-12-25T04:26:57Z 517.33000000000004 2016-12-25T04:27:12Z 518.76999999999998 2016-12-25T04:27:27Z 521.64999999999998 2016-12-25T04:27:44Z 524.05999999999995 2016-12-25T04:28:08Z 526.46000000000004 2016-12-25T04:28:24Z 528.38 2016-12-25T04:28:43Z 531.26999999999998 2016-12-25T04:29:01Z 533.66999999999996 2016-12-25T04:29:19Z 535.11000000000001 2016-12-25T04:29:30Z 537.50999999999999 2016-12-25T04:29:48Z 539.91999999999996 2016-12-25T04:30:05Z 539.91999999999996 2016-12-25T04:30:09Z 540.39999999999998 2016-12-25T04:30:10Z 540.39999999999998 2016-12-25T04:30:11Z 543.27999999999997 2016-12-25T04:30:31Z 543.27999999999997 2016-12-25T04:30:41Z 546.16999999999996 2016-12-25T04:30:57Z 548.09000000000003 2016-12-25T04:31:13Z 551.45000000000005 2016-12-25T04:31:29Z 553.38 2016-12-25T04:31:47Z 554.34000000000003 2016-12-25T04:32:01Z 557.22000000000003 2016-12-25T04:32:18Z 559.13999999999999 2016-12-25T04:32:40Z 561.07000000000005 2016-12-25T04:32:59Z 562.50999999999999 2016-12-25T04:33:19Z 564.90999999999997 2016-12-25T04:33:40Z 565.38999999999999 2016-12-25T04:33:57Z 565.38999999999999 2016-12-25T04:34:04Z 566.35000000000002 2016-12-25T04:34:18Z 566.35000000000002 2016-12-25T04:34:32Z 566.83000000000004 2016-12-25T04:34:48Z 565.87 2016-12-25T04:35:04Z 566.35000000000002 2016-12-25T04:35:08Z 565.87 2016-12-25T04:37:08Z 564.42999999999995 2016-12-25T04:37:09Z 563.95000000000005 2016-12-25T04:37:16Z 564.42999999999995 2016-12-25T04:37:18Z 564.90999999999997 2016-12-25T04:37:22Z 567.79999999999995 2016-12-25T04:37:28Z 567.79999999999995 2016-12-25T04:37:29Z 566.35000000000002 2016-12-25T04:37:31Z 567.79999999999995 2016-12-25T04:37:46Z 569.24000000000001 2016-12-25T04:38:05Z 570.67999999999995 2016-12-25T04:38:27Z 571.63999999999999 2016-12-25T04:38:48Z 572.60000000000002 2016-12-25T04:39:03Z 573.55999999999995 2016-12-25T04:39:19Z 576.45000000000005 2016-12-25T04:39:33Z 579.33000000000004 2016-12-25T04:39:52Z 581.25 2016-12-25T04:40:12Z 583.65999999999997 2016-12-25T04:40:29Z 584.62 2016-12-25T04:40:47Z 587.01999999999998 2016-12-25T04:41:05Z 588.95000000000005 2016-12-25T04:41:20Z 590.38999999999999 2016-12-25T04:41:39Z 591.83000000000004 2016-12-25T04:41:59Z 593.26999999999998 2016-12-25T04:42:17Z 595.19000000000005 2016-12-25T04:42:39Z 596.63999999999999 2016-12-25T04:42:58Z 598.08000000000004 2016-12-25T04:43:07Z 598.55999999999995 2016-12-25T04:43:22Z 600.96000000000004 2016-12-25T04:43:42Z 602.39999999999998 2016-12-25T04:44:00Z 604.80999999999995 2016-12-25T04:44:17Z 607.69000000000005 2016-12-25T04:44:35Z 609.61000000000001 2016-12-25T04:44:52Z 612.98000000000002 2016-12-25T04:45:11Z 614.41999999999996 2016-12-25T04:45:30Z 617.77999999999997 2016-12-25T04:45:51Z 618.25999999999999 2016-12-25T04:45:57Z 619.23000000000002 2016-12-25T04:46:13Z 622.59000000000003 2016-12-25T04:46:27Z 625.96000000000004 2016-12-25T04:46:48Z 627.88 2016-12-25T04:47:03Z 630.27999999999997 2016-12-25T04:47:22Z 632.67999999999995 2016-12-25T04:47:40Z 635.09000000000003 2016-12-25T04:47:56Z 637.49000000000001 2016-12-25T04:48:14Z 638.45000000000005 2016-12-25T04:48:22Z 638.45000000000005 2016-12-25T04:48:23Z 638.92999999999995 2016-12-25T04:48:24Z 638.92999999999995 2016-12-25T04:48:25Z 639.40999999999997 2016-12-25T04:48:26Z 638.92999999999995 2016-12-25T04:48:27Z 640.86000000000001 2016-12-25T04:48:47Z 644.22000000000003 2016-12-25T04:49:05Z 646.13999999999999 2016-12-25T04:49:24Z 648.54999999999995 2016-12-25T04:49:42Z 651.90999999999997 2016-12-25T04:50:00Z 654.79999999999995 2016-12-25T04:50:20Z 654.79999999999995 2016-12-25T04:50:23Z 654.79999999999995 2016-12-25T04:50:24Z 657.67999999999995 2016-12-25T04:50:43Z 660.55999999999995 2016-12-25T04:51:00Z 662.00999999999999 2016-12-25T04:51:16Z 664.88999999999999 2016-12-25T04:51:34Z 667.76999999999998 2016-12-25T04:51:53Z 669.70000000000005 2016-12-25T04:52:11Z 672.10000000000002 2016-12-25T04:52:31Z 675.46000000000004 2016-12-25T04:52:42Z 669.70000000000005 2016-12-25T04:52:47Z 674.01999999999998 2016-12-25T04:52:48Z 670.17999999999995 2016-12-25T04:52:49Z 673.53999999999996 2016-12-25T04:52:50Z 675.46000000000004 2016-12-25T04:53:10Z 676.41999999999996 2016-12-25T04:53:30Z 677.87 2016-12-25T04:53:48Z 676.41999999999996 2016-12-25T04:54:07Z 675.94000000000005 2016-12-25T04:54:20Z 675.46000000000004 2016-12-25T04:54:21Z 675.46000000000004 2016-12-25T04:54:22Z 672.58000000000004 2016-12-25T04:54:34Z 669.22000000000003 2016-12-25T04:54:43Z 665.85000000000002 2016-12-25T04:54:50Z 663.92999999999995 2016-12-25T04:54:53Z 661.03999999999996 2016-12-25T04:55:01Z 657.67999999999995 2016-12-25T04:55:08Z 657.20000000000005 2016-12-25T04:55:09Z 655.75999999999999 2016-12-25T04:55:12Z 653.83000000000004 2016-12-25T04:55:15Z 649.99000000000001 2016-12-25T04:55:20Z 649.50999999999999 2016-12-25T04:55:21Z 647.59000000000003 2016-12-25T04:55:25Z 646.13999999999999 2016-12-25T04:55:27Z 641.82000000000005 2016-12-25T04:55:32Z 641.82000000000005 2016-12-25T04:55:33Z 638.92999999999995 2016-12-25T04:55:37Z 637.49000000000001 2016-12-25T04:55:38Z 637.97000000000003 2016-12-25T04:55:39Z 634.61000000000001 2016-12-25T04:55:43Z 633.16999999999996 2016-12-25T04:55:46Z 629.32000000000005 2016-12-25T04:55:51Z 628.36000000000001 2016-12-25T04:55:53Z 624.99000000000001 2016-12-25T04:55:58Z 624.99000000000001 2016-12-25T04:55:59Z 623.07000000000005 2016-12-25T04:56:02Z 621.63 2016-12-25T04:56:05Z 618.25999999999999 2016-12-25T04:56:10Z 614.89999999999998 2016-12-25T04:56:17Z 612.98000000000002 2016-12-25T04:56:22Z 611.53999999999996 2016-12-25T04:56:25Z 609.61000000000001 2016-12-25T04:56:28Z 607.21000000000004 2016-12-25T04:56:32Z 604.80999999999995 2016-12-25T04:56:36Z 602.39999999999998 2016-12-25T04:56:39Z 599.51999999999998 2016-12-25T04:56:43Z 596.14999999999998 2016-12-25T04:56:47Z 592.78999999999996 2016-12-25T04:56:51Z 589.42999999999995 2016-12-25T04:56:55Z 585.58000000000004 2016-12-25T04:56:59Z 582.22000000000003 2016-12-25T04:57:05Z 579.80999999999995 2016-12-25T04:57:11Z 578.85000000000002 2016-12-25T04:57:13Z 575.00999999999999 2016-12-25T04:57:22Z 572.12 2016-12-25T04:57:29Z 569.24000000000001 2016-12-25T04:57:34Z 566.35000000000002 2016-12-25T04:57:38Z 562.99000000000001 2016-12-25T04:57:42Z 559.62 2016-12-25T04:57:45Z 556.25999999999999 2016-12-25T04:57:48Z 552.40999999999997 2016-12-25T04:57:52Z 549.52999999999997 2016-12-25T04:57:55Z 545.69000000000005 2016-12-25T04:57:58Z 542.32000000000005 2016-12-25T04:58:01Z 538.96000000000004 2016-12-25T04:58:05Z 537.99000000000001 2016-12-25T04:58:07Z 536.54999999999995 2016-12-25T04:58:10Z 533.66999999999996 2016-12-25T04:58:24Z 531.75 2016-12-25T04:58:40Z 532.23000000000002 2016-12-25T04:58:47Z 532.23000000000002 2016-12-25T04:58:48Z 533.66999999999996 2016-12-25T04:59:03Z 535.59000000000003 2016-12-25T04:59:21Z 537.50999999999999 2016-12-25T04:59:40Z 539.44000000000005 2016-12-25T04:59:58Z 541.84000000000003 2016-12-25T05:00:15Z 544.24000000000001 2016-12-25T05:00:34Z 547.13 2016-12-25T05:00:53Z 550.00999999999999 2016-12-25T05:01:12Z 550.97000000000003 2016-12-25T05:01:31Z 554.34000000000003 2016-12-25T05:01:46Z 557.22000000000003 2016-12-25T05:02:04Z 559.13999999999999 2016-12-25T05:02:24Z 562.02999999999997 2016-12-25T05:02:43Z 563.95000000000005 2016-12-25T05:03:04Z 566.83000000000004 2016-12-25T05:03:25Z 567.79999999999995 2016-12-25T05:03:34Z 570.20000000000005 2016-12-25T05:03:51Z 572.12 2016-12-25T05:04:09Z 574.03999999999996 2016-12-25T05:04:31Z 576.45000000000005 2016-12-25T05:04:52Z 578.37 2016-12-25T05:05:08Z 580.76999999999998 2016-12-25T05:05:27Z 582.70000000000005 2016-12-25T05:05:44Z 583.65999999999997 2016-12-25T05:05:52Z 584.62 2016-12-25T05:06:09Z 584.62 2016-12-25T05:06:26Z 585.58000000000004 2016-12-25T05:06:44Z 583.65999999999997 2016-12-25T05:07:03Z 584.13999999999999 2016-12-25T05:07:05Z 580.76999999999998 2016-12-25T05:07:18Z 578.37 2016-12-25T05:07:23Z 575.49000000000001 2016-12-25T05:07:28Z 572.12 2016-12-25T05:07:33Z 568.27999999999997 2016-12-25T05:07:37Z 565.87 2016-12-25T05:07:40Z 561.54999999999995 2016-12-25T05:07:44Z 557.22000000000003 2016-12-25T05:07:48Z 557.22000000000003 2016-12-25T05:07:49Z 553.38 2016-12-25T05:07:52Z 552.89999999999998 2016-12-25T05:07:53Z 550.97000000000003 2016-12-25T05:07:58Z 550.49000000000001 2016-12-25T05:08:08Z 552.40999999999997 2016-12-25T05:08:19Z 554.82000000000005 2016-12-25T05:08:35Z 557.70000000000005 2016-12-25T05:08:56Z 560.59000000000003 2016-12-25T05:09:15Z 563.47000000000003 2016-12-25T05:09:35Z 565.87 2016-12-25T05:09:55Z 568.75999999999999 2016-12-25T05:10:16Z 570.20000000000005 2016-12-25T05:10:31Z 573.08000000000004 2016-12-25T05:10:50Z 575.00999999999999 2016-12-25T05:11:08Z 575.97000000000003 2016-12-25T05:11:19Z 577.88999999999999 2016-12-25T05:11:37Z 578.85000000000002 2016-12-25T05:11:56Z 579.33000000000004 2016-12-25T05:12:16Z 578.85000000000002 2016-12-25T05:12:34Z 577.40999999999997 2016-12-25T05:12:52Z 573.55999999999995 2016-12-25T05:13:05Z 570.67999999999995 2016-12-25T05:13:12Z 567.79999999999995 2016-12-25T05:13:16Z 563.95000000000005 2016-12-25T05:13:21Z 560.59000000000003 2016-12-25T05:13:25Z 557.22000000000003 2016-12-25T05:13:31Z 555.77999999999997 2016-12-25T05:13:34Z 553.38 2016-12-25T05:13:45Z 555.77999999999997 2016-12-25T05:13:56Z 558.17999999999995 2016-12-25T05:14:12Z 560.11000000000001 2016-12-25T05:14:29Z 562.02999999999997 2016-12-25T05:14:48Z 565.38999999999999 2016-12-25T05:15:04Z 567.32000000000005 2016-12-25T05:15:22Z 570.20000000000005 2016-12-25T05:15:43Z 572.12 2016-12-25T05:16:04Z 574.52999999999997 2016-12-25T05:16:22Z 576.92999999999995 2016-12-25T05:16:43Z 578.85000000000002 2016-12-25T05:17:03Z 581.73000000000002 2016-12-25T05:17:24Z 583.17999999999995 2016-12-25T05:17:45Z 586.05999999999995 2016-12-25T05:18:06Z 587.01999999999998 2016-12-25T05:18:24Z 590.38999999999999 2016-12-25T05:18:34Z 592.30999999999995 2016-12-25T05:18:56Z 594.71000000000004 2016-12-25T05:19:14Z 596.63999999999999 2016-12-25T05:19:34Z 596.63999999999999 2016-12-25T05:19:52Z 596.63999999999999 2016-12-25T05:20:13Z 596.63999999999999 2016-12-25T05:20:30Z 593.75 2016-12-25T05:20:42Z 591.83000000000004 2016-12-25T05:20:59Z 592.30999999999995 2016-12-25T05:21:13Z 593.75 2016-12-25T05:21:31Z 596.63999999999999 2016-12-25T05:21:49Z 598.55999999999995 2016-12-25T05:22:05Z 600.96000000000004 2016-12-25T05:22:28Z 603.36000000000001 2016-12-25T05:22:49Z 605.76999999999998 2016-12-25T05:23:06Z 607.69000000000005 2016-12-25T05:23:26Z 610.57000000000005 2016-12-25T05:23:45Z 613.94000000000005 2016-12-25T05:24:06Z 615.86000000000001 2016-12-25T05:24:29Z 618.75 2016-12-25T05:24:49Z 619.71000000000004 2016-12-25T05:25:08Z 621.63 2016-12-25T05:25:27Z 624.02999999999997 2016-12-25T05:25:51Z 624.50999999999999 2016-12-25T05:26:10Z 624.50999999999999 2016-12-25T05:26:29Z 625.47000000000003 2016-12-25T05:26:49Z 624.99000000000001 2016-12-25T05:27:09Z 625.47000000000003 2016-12-25T05:27:29Z 626.44000000000005 2016-12-25T05:27:51Z 626.91999999999996 2016-12-25T05:28:13Z 628.36000000000001 2016-12-25T05:28:32Z 630.27999999999997 2016-12-25T05:28:51Z 634.61000000000001 2016-12-25T05:29:12Z 637.49000000000001 2016-12-25T05:29:36Z 640.38 2016-12-25T05:29:57Z 642.29999999999995 2016-12-25T05:30:13Z 645.65999999999997 2016-12-25T05:30:32Z 646.13999999999999 2016-12-25T05:30:40Z 648.07000000000005 2016-12-25T05:30:58Z 649.50999999999999 2016-12-25T05:31:18Z 650.47000000000003 2016-12-25T05:31:38Z 650.95000000000005 2016-12-25T05:31:56Z 651.42999999999995 2016-12-25T05:32:09Z 650.95000000000005 2016-12-25T05:32:32Z 650.95000000000005 2016-12-25T05:32:50Z 650.47000000000003 2016-12-25T05:33:07Z 649.50999999999999 2016-12-25T05:33:23Z 649.50999999999999 2016-12-25T05:33:36Z 649.50999999999999 2016-12-25T05:33:52Z 645.65999999999997 2016-12-25T05:34:18Z 649.99000000000001 2016-12-25T05:34:20Z 649.50999999999999 2016-12-25T05:34:21Z 649.02999999999997 2016-12-25T05:34:32Z 648.07000000000005 2016-12-25T05:34:56Z 649.50999999999999 2016-12-25T05:35:01Z 648.54999999999995 2016-12-25T05:35:03Z 648.54999999999995 2016-12-25T05:35:11Z 649.02999999999997 2016-12-25T05:35:17Z 648.54999999999995 2016-12-25T05:35:56Z 648.07000000000005 2016-12-25T05:41:43Z 645.17999999999995 2016-12-25T05:41:44Z 646.13999999999999 2016-12-25T05:41:52Z 648.54999999999995 2016-12-25T05:41:58Z 650.95000000000005 2016-12-25T05:42:03Z 648.07000000000005 2016-12-25T05:42:06Z 646.13999999999999 2016-12-25T05:42:18Z 643.25999999999999 2016-12-25T05:42:27Z 641.34000000000003 2016-12-25T05:42:32Z 637.49000000000001 2016-12-25T05:42:39Z 634.61000000000001 2016-12-25T05:42:45Z 633.16999999999996 2016-12-25T05:42:47Z 630.27999999999997 2016-12-25T05:42:51Z 628.84000000000003 2016-12-25T05:42:53Z 626.44000000000005 2016-12-25T05:42:58Z 623.54999999999995 2016-12-25T05:43:02Z 619.71000000000004 2016-12-25T05:43:05Z 619.71000000000004 2016-12-25T05:43:06Z 616.34000000000003 2016-12-25T05:43:11Z 612.98000000000002 2016-12-25T05:43:15Z 610.09000000000003 2016-12-25T05:43:19Z 607.21000000000004 2016-12-25T05:43:22Z 605.28999999999996 2016-12-25T05:43:25Z 601.44000000000005 2016-12-25T05:43:29Z 598.08000000000004 2016-12-25T05:43:33Z 594.71000000000004 2016-12-25T05:43:36Z 591.35000000000002 2016-12-25T05:43:39Z 591.35000000000002 2016-12-25T05:43:40Z 587.5 2016-12-25T05:43:45Z 587.5 2016-12-25T05:43:46Z 584.13999999999999 2016-12-25T05:43:51Z 584.13999999999999 2016-12-25T05:43:52Z 583.17999999999995 2016-12-25T05:43:56Z 580.28999999999996 2016-12-25T05:44:10Z 576.45000000000005 2016-12-25T05:44:23Z 576.45000000000005 2016-12-25T05:44:24Z 576.92999999999995 2016-12-25T05:44:41Z 576.92999999999995 2016-12-25T05:44:55Z 579.80999999999995 2016-12-25T05:45:13Z 582.22000000000003 2016-12-25T05:45:30Z 584.62 2016-12-25T05:45:49Z 587.01999999999998 2016-12-25T05:46:08Z 589.90999999999997 2016-12-25T05:46:32Z 592.30999999999995 2016-12-25T05:46:50Z 594.71000000000004 2016-12-25T05:47:08Z 597.12 2016-12-25T05:47:25Z 599.03999999999996 2016-12-25T05:47:43Z 601.91999999999996 2016-12-25T05:48:00Z 604.33000000000004 2016-12-25T05:48:20Z 606.73000000000002 2016-12-25T05:48:38Z 608.64999999999998 2016-12-25T05:48:55Z 610.57000000000005 2016-12-25T05:49:15Z 610.09000000000003 2016-12-25T05:49:19Z 612.01999999999998 2016-12-25T05:49:20Z 610.09000000000003 2016-12-25T05:49:21Z 611.53999999999996 2016-12-25T05:49:22Z 612.01999999999998 2016-12-25T05:49:23Z 612.01999999999998 2016-12-25T05:49:24Z 608.16999999999996 2016-12-25T05:49:25Z 612.98000000000002 2016-12-25T05:49:26Z 612.01999999999998 2016-12-25T05:49:29Z 612.98000000000002 2016-12-25T05:49:32Z 615.86000000000001 2016-12-25T05:49:53Z 617.77999999999997 2016-12-25T05:50:13Z 620.19000000000005 2016-12-25T05:50:31Z 622.11000000000001 2016-12-25T05:50:50Z 624.50999999999999 2016-12-25T05:51:13Z 626.91999999999996 2016-12-25T05:51:36Z 628.36000000000001 2016-12-25T05:51:51Z 630.27999999999997 2016-12-25T05:52:10Z 632.20000000000005 2016-12-25T05:52:30Z 633.16999999999996 2016-12-25T05:52:51Z 633.16999999999996 2016-12-25T05:53:11Z 633.64999999999998 2016-12-25T05:53:33Z 635.09000000000003 2016-12-25T05:53:51Z 636.04999999999995 2016-12-25T05:54:10Z 637.49000000000001 2016-12-25T05:54:23Z 640.38 2016-12-25T05:54:41Z 642.29999999999995 2016-12-25T05:54:59Z 644.70000000000005 2016-12-25T05:55:19Z 647.59000000000003 2016-12-25T05:55:43Z 649.50999999999999 2016-12-25T05:56:01Z 651.90999999999997 2016-12-25T05:56:23Z 654.79999999999995 2016-12-25T05:56:44Z 656.72000000000003 2016-12-25T05:57:06Z 657.67999999999995 2016-12-25T05:57:23Z 660.55999999999995 2016-12-25T05:57:37Z 662.49000000000001 2016-12-25T05:57:57Z 667.28999999999996 2016-12-25T05:58:20Z 666.80999999999995 2016-12-25T05:58:39Z 668.73000000000002 2016-12-25T05:59:00Z 670.65999999999997 2016-12-25T05:59:19Z 672.10000000000002 2016-12-25T05:59:36Z 674.5 2016-12-25T05:59:56Z 676.41999999999996 2016-12-25T06:00:19Z 678.35000000000002 2016-12-25T06:00:39Z 680.26999999999998 2016-12-25T06:00:57Z 682.66999999999996 2016-12-25T06:01:17Z 684.12 2016-12-25T06:01:38Z 685.55999999999995 2016-12-25T06:01:57Z 687 2016-12-25T06:02:15Z 688.44000000000005 2016-12-25T06:02:37Z 690.36000000000001 2016-12-25T06:02:56Z 692.28999999999996 2016-12-25T06:03:18Z 693.25 2016-12-25T06:03:40Z 695.16999999999996 2016-12-25T06:04:01Z 697.09000000000003 2016-12-25T06:04:23Z 698.52999999999997 2016-12-25T06:04:39Z 699.5 2016-12-25T06:05:00Z 701.41999999999996 2016-12-25T06:05:16Z 702.38 2016-12-25T06:05:35Z 702.86000000000001 2016-12-25T06:05:52Z 703.34000000000003 2016-12-25T06:06:12Z 703.34000000000003 2016-12-25T06:06:35Z 703.34000000000003 2016-12-25T06:06:52Z 703.82000000000005 2016-12-25T06:07:10Z 704.29999999999995 2016-12-25T06:07:28Z 705.75 2016-12-25T06:07:43Z 707.66999999999996 2016-12-25T06:08:01Z 708.63 2016-12-25T06:08:21Z 710.54999999999995 2016-12-25T06:08:41Z 713.44000000000005 2016-12-25T06:08:56Z 715.84000000000003 2016-12-25T06:09:17Z 718.72000000000003 2016-12-25T06:09:40Z 721.13 2016-12-25T06:09:58Z 723.04999999999995 2016-12-25T06:10:16Z 725.92999999999995 2016-12-25T06:10:36Z 728.34000000000003 2016-12-25T06:10:56Z 731.70000000000005 2016-12-25T06:11:16Z 731.70000000000005 2016-12-25T06:11:17Z 734.10000000000002 2016-12-25T06:11:35Z 736.02999999999997 2016-12-25T06:11:56Z 738.42999999999995 2016-12-25T06:12:15Z 740.35000000000002 2016-12-25T06:12:31Z 742.75999999999999 2016-12-25T06:12:51Z 744.67999999999995 2016-12-25T06:13:13Z 745.15999999999997 2016-12-25T06:13:18Z 741.30999999999995 2016-12-25T06:19:31Z 743.24000000000001 2016-12-25T06:19:34Z 747.08000000000004 2016-12-25T06:19:50Z 748.51999999999998 2016-12-25T06:20:20Z 749 2016-12-25T06:20:25Z 750.92999999999995 2016-12-25T06:20:42Z 752.85000000000002 2016-12-25T06:21:01Z 753.80999999999995 2016-12-25T06:21:09Z 755.25 2016-12-25T06:21:20Z 756.21000000000004 2016-12-25T06:21:30Z 757.65999999999997 2016-12-25T06:21:47Z 759.58000000000004 2016-12-25T06:22:01Z 761.01999999999998 2016-12-25T06:22:16Z 762.94000000000005 2016-12-25T06:22:33Z 765.35000000000002 2016-12-25T06:22:53Z 765.83000000000004 2016-12-25T06:23:11Z 766.30999999999995 2016-12-25T06:23:12Z 769.19000000000005 2016-12-25T06:23:34Z 770.63 2016-12-25T06:23:42Z 771.60000000000002 2016-12-25T06:24:00Z 774.48000000000002 2016-12-25T06:24:19Z 777.36000000000001 2016-12-25T06:24:39Z 779.28999999999996 2016-12-25T06:24:58Z 781.69000000000005 2016-12-25T06:25:17Z 783.61000000000001 2016-12-25T06:25:32Z 786.5 2016-12-25T06:25:54Z 788.89999999999998 2016-12-25T06:26:12Z 790.82000000000005 2016-12-25T06:26:28Z 793.22000000000003 2016-12-25T06:26:47Z 795.63 2016-12-25T06:27:02Z 798.02999999999997 2016-12-25T06:27:23Z 799.95000000000005 2016-12-25T06:27:39Z 801.88 2016-12-25T06:27:57Z 805.24000000000001 2016-12-25T06:28:17Z 807.15999999999997 2016-12-25T06:28:42Z 809.57000000000005 2016-12-25T06:28:56Z 810.04999999999995 2016-12-25T06:29:06Z 811.97000000000003 2016-12-25T06:29:27Z 814.85000000000002 2016-12-25T06:29:46Z 816.77999999999997 2016-12-25T06:30:05Z 818.70000000000005 2016-12-25T06:30:25Z 821.10000000000002 2016-12-25T06:30:45Z 823.50999999999999 2016-12-25T06:31:02Z 824.47000000000003 2016-12-25T06:31:15Z 826.38999999999999 2016-12-25T06:31:30Z 828.30999999999995 2016-12-25T06:31:45Z 830.24000000000001 2016-12-25T06:32:04Z 832.63999999999999 2016-12-25T06:32:20Z 835.03999999999996 2016-12-25T06:32:40Z 837.45000000000005 2016-12-25T06:33:00Z 839.37 2016-12-25T06:33:18Z 842.25 2016-12-25T06:33:40Z 845.13999999999999 2016-12-25T06:34:01Z 848.01999999999998 2016-12-25T06:34:21Z 848.98000000000002 2016-12-25T06:34:42Z 850.41999999999996 2016-12-25T06:34:45Z 851.87 2016-12-25T06:35:00Z 853.78999999999996 2016-12-25T06:35:11Z 854.26999999999998 2016-12-25T06:35:27Z 857.63 2016-12-25T06:35:44Z 859.08000000000004 2016-12-25T06:36:00Z 859.08000000000004 2016-12-25T06:36:12Z 862.91999999999996 2016-12-25T06:36:28Z 865.79999999999995 2016-12-25T06:36:50Z 867.73000000000002 2016-12-25T06:37:12Z 869.16999999999996 2016-12-25T06:37:30Z 871.57000000000005 2016-12-25T06:37:48Z 873.98000000000002 2016-12-25T06:38:09Z 875.41999999999996 2016-12-25T06:38:30Z 877.34000000000003 2016-12-25T06:38:35Z 877.82000000000005 2016-12-25T06:38:41Z 879.74000000000001 2016-12-25T06:39:00Z 879.74000000000001 2016-12-25T06:39:01Z 881.66999999999996 2016-12-25T06:39:22Z 883.11000000000001 2016-12-25T06:39:41Z 884.54999999999995 2016-12-25T06:40:02Z 885.02999999999997 2016-12-25T06:40:23Z 885.02999999999997 2016-12-25T06:40:42Z 884.54999999999995 2016-12-25T06:41:00Z 883.59000000000003 2016-12-25T06:41:19Z 882.63 2016-12-25T06:41:36Z 881.19000000000005 2016-12-25T06:41:57Z 880.22000000000003 2016-12-25T06:42:14Z 878.77999999999997 2016-12-25T06:42:21Z 880.71000000000004 2016-12-25T06:42:41Z 880.71000000000004 2016-12-25T06:42:59Z 882.14999999999998 2016-12-25T06:43:18Z 883.11000000000001 2016-12-25T06:43:37Z 885.02999999999997 2016-12-25T06:43:57Z 886.47000000000003 2016-12-25T06:44:13Z 888.39999999999998 2016-12-25T06:44:31Z 891.27999999999997 2016-12-25T06:44:50Z 893.20000000000005 2016-12-25T06:45:08Z 896.57000000000005 2016-12-25T06:45:27Z 898.49000000000001 2016-12-25T06:45:46Z 900.40999999999997 2016-12-25T06:46:03Z 902.82000000000005 2016-12-25T06:46:20Z 905.70000000000005 2016-12-25T06:46:41Z 907.62 2016-12-25T06:47:01Z 909.53999999999996 2016-12-25T06:47:18Z 911.95000000000005 2016-12-25T06:47:39Z 913.87 2016-12-25T06:47:56Z 916.26999999999998 2016-12-25T06:48:18Z 919.15999999999997 2016-12-25T06:48:40Z 920.60000000000002 2016-12-25T06:49:01Z 922.51999999999998 2016-12-25T06:49:17Z 924.45000000000005 2016-12-25T06:49:37Z 925.88999999999999 2016-12-25T06:49:58Z 926.37 2016-12-25T06:50:15Z 927.80999999999995 2016-12-25T06:50:34Z 926.37 2016-12-25T06:50:56Z 931.64999999999998 2016-12-25T06:51:01Z 926.85000000000002 2016-12-25T06:51:02Z 926.85000000000002 2016-12-25T06:51:18Z 925.40999999999997 2016-12-25T06:51:36Z 922.03999999999996 2016-12-25T06:51:47Z 921.08000000000004 2016-12-25T06:51:49Z 919.15999999999997 2016-12-25T06:51:56Z 916.26999999999998 2016-12-25T06:52:03Z 914.35000000000002 2016-12-25T06:52:07Z 912.42999999999995 2016-12-25T06:52:11Z 909.53999999999996 2016-12-25T06:52:28Z 907.13999999999999 2016-12-25T06:52:47Z 905.70000000000005 2016-12-25T06:52:51Z 902.82000000000005 2016-12-25T06:53:03Z 902.82000000000005 2016-12-25T06:53:04Z 898.00999999999999 2016-12-25T06:53:20Z 898.00999999999999 2016-12-25T06:53:21Z 895.12 2016-12-25T06:53:37Z 891.75999999999999 2016-12-25T06:53:49Z 889.36000000000001 2016-12-25T06:54:06Z 891.27999999999997 2016-12-25T06:54:25Z 892.24000000000001 2016-12-25T06:54:43Z 892.72000000000003 2016-12-25T06:55:04Z 893.20000000000005 2016-12-25T06:55:25Z 892.24000000000001 2016-12-25T06:55:39Z 890.79999999999995 2016-12-25T06:55:55Z 887.90999999999997 2016-12-25T06:56:06Z 884.54999999999995 2016-12-25T06:56:14Z 884.54999999999995 2016-12-25T06:56:15Z 881.19000000000005 2016-12-25T06:56:20Z 881.19000000000005 2016-12-25T06:56:21Z 877.82000000000005 2016-12-25T06:56:24Z 877.82000000000005 2016-12-25T06:56:25Z 874.46000000000004 2016-12-25T06:56:31Z 871.09000000000003 2016-12-25T06:56:36Z 867.73000000000002 2016-12-25T06:56:41Z 864.36000000000001 2016-12-25T06:56:46Z 860.03999999999996 2016-12-25T06:56:53Z 860.51999999999998 2016-12-25T06:56:54Z 861.96000000000004 2016-12-25T06:57:05Z 863.39999999999998 2016-12-25T06:57:17Z 864.84000000000003 2016-12-25T06:57:31Z 867.73000000000002 2016-12-25T06:57:55Z 869.16999999999996 2016-12-25T06:58:15Z 871.09000000000003 2016-12-25T06:58:33Z 872.04999999999995 2016-12-25T06:58:56Z 873.98000000000002 2016-12-25T06:59:15Z 876.86000000000001 2016-12-25T06:59:30Z 878.77999999999997 2016-12-25T06:59:51Z 881.19000000000005 2016-12-25T07:00:11Z 882.14999999999998 2016-12-25T07:00:30Z 884.07000000000005 2016-12-25T07:00:36Z 885.99000000000001 2016-12-25T07:00:57Z 886.95000000000005 2016-12-25T07:01:02Z 889.36000000000001 2016-12-25T07:01:22Z 890.79999999999995 2016-12-25T07:01:44Z 893.20000000000005 2016-12-25T07:02:08Z 895.12 2016-12-25T07:02:27Z 896.09000000000003 2016-12-25T07:02:46Z 898.49000000000001 2016-12-25T07:03:10Z 901.37 2016-12-25T07:03:29Z 902.82000000000005 2016-12-25T07:03:46Z 904.74000000000001 2016-12-25T07:04:11Z 905.70000000000005 2016-12-25T07:04:32Z 906.65999999999997 2016-12-25T07:04:54Z 906.17999999999995 2016-12-25T07:05:13Z 905.70000000000005 2016-12-25T07:05:22Z 908.10000000000002 2016-12-25T07:05:47Z 907.13999999999999 2016-12-25T07:06:07Z 909.05999999999995 2016-12-25T07:06:32Z 910.50999999999999 2016-12-25T07:06:56Z 911.95000000000005 2016-12-25T07:07:16Z 912.90999999999997 2016-12-25T07:07:35Z 914.83000000000004 2016-12-25T07:07:57Z 917.72000000000003 2016-12-25T07:08:22Z 918.20000000000005 2016-12-25T07:08:44Z 919.63999999999999 2016-12-25T07:09:08Z 921.08000000000004 2016-12-25T07:09:11Z 923 2016-12-25T07:09:33Z 924.45000000000005 2016-12-25T07:09:52Z 925.88999999999999 2016-12-25T07:10:16Z 928.28999999999996 2016-12-25T07:10:38Z 930.69000000000005 2016-12-25T07:11:00Z 932.13999999999999 2016-12-25T07:11:16Z 934.53999999999996 2016-12-25T07:11:36Z 935.98000000000002 2016-12-25T07:11:54Z 935.98000000000002 2016-12-25T07:12:00Z 936.46000000000004 2016-12-25T07:12:02Z 935.5 2016-12-25T07:12:03Z 936.46000000000004 2016-12-25T07:12:18Z 938.38 2016-12-25T07:12:36Z 939.83000000000004 2016-12-25T07:12:59Z 939.83000000000004 2016-12-25T07:13:18Z 938.86000000000001 2016-12-25T07:13:40Z 935.98000000000002 2016-12-25T07:14:00Z 935.98000000000002 2016-12-25T07:14:06Z 935.98000000000002 2016-12-25T07:14:07Z 932.62 2016-12-25T07:14:28Z 930.21000000000004 2016-12-25T07:14:51Z 929.73000000000002 2016-12-25T07:15:09Z 930.21000000000004 2016-12-25T07:15:31Z 930.21000000000004 2016-12-25T07:15:52Z 932.13999999999999 2016-12-25T07:15:55Z 933.58000000000004 2016-12-25T07:16:21Z 935.01999999999998 2016-12-25T07:16:39Z 936.94000000000005 2016-12-25T07:17:02Z 937.89999999999998 2016-12-25T07:17:26Z 937.89999999999998 2016-12-25T07:17:49Z 937.41999999999996 2016-12-25T07:18:05Z 935.5 2016-12-25T07:18:06Z 935.5 2016-12-25T07:18:07Z 936.46000000000004 2016-12-25T07:18:28Z 936.46000000000004 2016-12-25T07:18:53Z 936.94000000000005 2016-12-25T07:19:15Z 936.94000000000005 2016-12-25T07:19:39Z 938.38 2016-12-25T07:20:01Z 938.38 2016-12-25T07:20:17Z 938.86000000000001 2016-12-25T07:20:20Z 938.86000000000001 2016-12-25T07:20:21Z 937.89999999999998 2016-12-25T07:20:22Z 938.38 2016-12-25T07:20:23Z 939.35000000000002 2016-12-25T07:20:24Z 936.94000000000005 2016-12-25T07:20:36Z 936.94000000000005 2016-12-25T07:20:49Z 936.94000000000005 2016-12-25T07:21:03Z 935.98000000000002 2016-12-25T07:21:06Z 935.5 2016-12-25T07:27:12Z 935.01999999999998 2016-12-25T07:27:33Z 936.46000000000004 2016-12-25T07:27:35Z 935.01999999999998 2016-12-25T07:28:06Z 935.98000000000002 2016-12-25T07:28:30Z 935.5 2016-12-25T07:33:50Z 937.41999999999996 2016-12-25T07:34:03Z 936.94000000000005 2016-12-25T07:34:18Z 936.46000000000004 2016-12-25T07:34:40Z 936.46000000000004 2016-12-25T07:34:54Z 937.41999999999996 2016-12-25T07:35:10Z 937.41999999999996 2016-12-25T07:35:25Z 938.38 2016-12-25T07:35:28Z 939.83000000000004 2016-12-25T07:35:32Z 940.30999999999995 2016-12-25T07:35:40Z 940.30999999999995 2016-12-25T07:35:41Z 940.30999999999995 2016-12-25T07:35:59Z 940.30999999999995 2016-12-25T07:36:15Z 940.30999999999995 2016-12-25T07:36:31Z 940.78999999999996 2016-12-25T07:36:49Z 941.26999999999998 2016-12-25T07:37:14Z 941.75 2016-12-25T07:37:36Z 942.23000000000002 2016-12-25T07:37:55Z 942.71000000000004 2016-12-25T07:38:11Z 942.23000000000002 2016-12-25T07:38:31Z 943.19000000000005 2016-12-25T07:38:50Z 942.23000000000002 2016-12-25T07:39:09Z 940.30999999999995 2016-12-25T07:39:28Z 936.46000000000004 2016-12-25T07:39:43Z 933.10000000000002 2016-12-25T07:39:54Z 933.10000000000002 2016-12-25T07:39:55Z 929.73000000000002 2016-12-25T07:40:02Z 926.37 2016-12-25T07:40:09Z 925.40999999999997 2016-12-25T07:40:11Z 924.45000000000005 2016-12-25T07:40:13Z 921.55999999999995 2016-12-25T07:40:17Z 919.15999999999997 2016-12-25T07:40:35Z 919.15999999999997 2016-12-25T07:40:50Z 921.55999999999995 2016-12-25T07:41:08Z 923.48000000000002 2016-12-25T07:41:26Z 924.45000000000005 2016-12-25T07:41:46Z 925.40999999999997 2016-12-25T07:42:05Z 925.40999999999997 2016-12-25T07:42:29Z 923.96000000000004 2016-12-25T07:42:50Z 921.08000000000004 2016-12-25T07:43:05Z 918.20000000000005 2016-12-25T07:43:25Z 914.83000000000004 2016-12-25T07:43:40Z 910.99000000000001 2016-12-25T07:43:51Z 907.62 2016-12-25T07:44:06Z 904.25999999999999 2016-12-25T07:44:20Z 901.37 2016-12-25T07:44:31Z 898.00999999999999 2016-12-25T07:44:43Z 894.63999999999999 2016-12-25T07:44:50Z 891.75999999999999 2016-12-25T07:44:56Z 890.32000000000005 2016-12-25T07:44:58Z 887.42999999999995 2016-12-25T07:45:02Z 884.07000000000005 2016-12-25T07:45:07Z 880.22000000000003 2016-12-25T07:45:13Z 877.34000000000003 2016-12-25T07:45:17Z 873.98000000000002 2016-12-25T07:45:21Z 870.61000000000001 2016-12-25T07:45:23Z 871.09000000000003 2016-12-25T07:45:24Z 867.73000000000002 2016-12-25T07:45:29Z 865.79999999999995 2016-12-25T07:45:32Z 861.96000000000004 2016-12-25T07:45:37Z 861 2016-12-25T07:45:39Z 857.14999999999998 2016-12-25T07:45:43Z 854.26999999999998 2016-12-25T07:45:47Z 850.89999999999998 2016-12-25T07:45:51Z 849.46000000000004 2016-12-25T07:45:53Z 847.53999999999996 2016-12-25T07:46:06Z 848.98000000000002 2016-12-25T07:46:17Z 851.87 2016-12-25T07:46:31Z 853.30999999999995 2016-12-25T07:46:50Z 854.26999999999998 2016-12-25T07:47:09Z 857.14999999999998 2016-12-25T07:47:23Z 858.11000000000001 2016-12-25T07:47:31Z 861 2016-12-25T07:47:51Z 862.44000000000005 2016-12-25T07:48:11Z 865.79999999999995 2016-12-25T07:48:30Z 867.73000000000002 2016-12-25T07:48:52Z 871.09000000000003 2016-12-25T07:49:12Z 873.00999999999999 2016-12-25T07:49:32Z 875.89999999999998 2016-12-25T07:49:53Z 878.29999999999995 2016-12-25T07:50:12Z 878.77999999999997 2016-12-25T07:50:30Z 882.63 2016-12-25T07:50:47Z 885.02999999999997 2016-12-25T07:51:08Z 887.42999999999995 2016-12-25T07:51:28Z 888.88 2016-12-25T07:51:45Z 891.27999999999997 2016-12-25T07:52:03Z 894.63999999999999 2016-12-25T07:52:24Z 895.12 2016-12-25T07:52:37Z 898.00999999999999 2016-12-25T07:52:54Z 900.40999999999997 2016-12-25T07:53:16Z 902.33000000000004 2016-12-25T07:53:36Z 905.22000000000003 2016-12-25T07:53:57Z 908.10000000000002 2016-12-25T07:54:16Z 909.05999999999995 2016-12-25T07:54:32Z 911.47000000000003 2016-12-25T07:54:54Z 913.87 2016-12-25T07:55:12Z 916.75 2016-12-25T07:55:31Z 918.67999999999995 2016-12-25T07:55:51Z 920.60000000000002 2016-12-25T07:56:09Z 923 2016-12-25T07:56:31Z 925.40999999999997 2016-12-25T07:56:54Z 928.28999999999996 2016-12-25T07:57:15Z 930.69000000000005 2016-12-25T07:57:34Z 932.13999999999999 2016-12-25T07:57:55Z 935.01999999999998 2016-12-25T07:58:12Z 937.41999999999996 2016-12-25T07:58:33Z 940.78999999999996 2016-12-25T07:58:56Z 942.23000000000002 2016-12-25T07:59:14Z 944.63 2016-12-25T07:59:36Z 946.55999999999995 2016-12-25T07:59:58Z 947.51999999999998 2016-12-25T08:00:18Z 948 2016-12-25T08:00:29Z 948 2016-12-25T08:01:04Z 948 2016-12-25T08:01:16Z 947.51999999999998 2016-12-25T08:01:44Z 948.48000000000002 2016-12-25T08:02:02Z 948 2016-12-25T08:02:29Z 948 2016-12-25T08:02:46Z 948.48000000000002 2016-12-25T08:03:05Z 949.91999999999996 2016-12-25T08:03:23Z 949.44000000000005 2016-12-25T08:03:41Z 949.44000000000005 2016-12-25T08:03:56Z 948.48000000000002 2016-12-25T08:04:03Z 948.48000000000002 2016-12-25T08:04:13Z 945.11000000000001 2016-12-25T08:04:27Z 941.75 2016-12-25T08:04:35Z 938.38 2016-12-25T08:04:41Z 937.41999999999996 2016-12-25T08:04:43Z 933.58000000000004 2016-12-25T08:04:48Z 931.64999999999998 2016-12-25T08:04:51Z 927.80999999999995 2016-12-25T08:04:55Z 924.45000000000005 2016-12-25T08:04:59Z 923.96000000000004 2016-12-25T08:05:00Z 920.12 2016-12-25T08:05:04Z 916.75 2016-12-25T08:05:08Z 912.90999999999997 2016-12-25T08:05:13Z 909.53999999999996 2016-12-25T08:05:17Z 909.53999999999996 2016-12-25T08:05:18Z 905.70000000000005 2016-12-25T08:05:23Z 902.82000000000005 2016-12-25T08:05:27Z 899.92999999999995 2016-12-25T08:05:32Z 896.57000000000005 2016-12-25T08:05:37Z 892.72000000000003 2016-12-25T08:05:43Z 888.88 2016-12-25T08:05:49Z 886.47000000000003 2016-12-25T08:05:52Z 883.11000000000001 2016-12-25T08:05:59Z 882.14999999999998 2016-12-25T08:06:01Z 878.29999999999995 2016-12-25T08:06:06Z 878.29999999999995 2016-12-25T08:06:07Z 876.38 2016-12-25T08:06:11Z 874.94000000000005 2016-12-25T08:06:14Z 871.57000000000005 2016-12-25T08:06:19Z 868.21000000000004 2016-12-25T08:06:23Z 868.21000000000004 2016-12-25T08:06:24Z 866.28999999999996 2016-12-25T08:06:28Z 862.44000000000005 2016-12-25T08:06:33Z 859.08000000000004 2016-12-25T08:06:39Z 858.11000000000001 2016-12-25T08:06:41Z 855.23000000000002 2016-12-25T08:06:46Z 852.83000000000004 2016-12-25T08:06:52Z 852.83000000000004 2016-12-25T08:07:04Z 854.26999999999998 2016-12-25T08:07:16Z 856.19000000000005 2016-12-25T08:07:32Z 857.14999999999998 2016-12-25T08:07:40Z 858.59000000000003 2016-12-25T08:07:57Z 861.48000000000002 2016-12-25T08:08:16Z 863.39999999999998 2016-12-25T08:08:34Z 866.28999999999996 2016-12-25T08:08:55Z 868.69000000000005 2016-12-25T08:09:17Z 870.13 2016-12-25T08:09:32Z 871.57000000000005 2016-12-25T08:09:51Z 873.5 2016-12-25T08:10:15Z 874.46000000000004 2016-12-25T08:10:36Z 874.46000000000004 2016-12-25T08:10:59Z 876.38 2016-12-25T08:11:21Z 877.82000000000005 2016-12-25T08:11:43Z 878.77999999999997 2016-12-25T08:12:05Z 880.71000000000004 2016-12-25T08:12:25Z 881.66999999999996 2016-12-25T08:12:46Z 883.59000000000003 2016-12-25T08:13:06Z 885.02999999999997 2016-12-25T08:13:24Z 885.50999999999999 2016-12-25T08:13:43Z 886.47000000000003 2016-12-25T08:13:49Z 887.42999999999995 2016-12-25T08:14:07Z 887.90999999999997 2016-12-25T08:14:28Z 889.36000000000001 2016-12-25T08:14:48Z 891.75999999999999 2016-12-25T08:15:10Z 893.67999999999995 2016-12-25T08:15:34Z 896.57000000000005 2016-12-25T08:15:55Z 898.00999999999999 2016-12-25T08:16:17Z 899.92999999999995 2016-12-25T08:16:27Z 900.88999999999999 2016-12-25T08:16:45Z 902.33000000000004 2016-12-25T08:17:01Z 904.74000000000001 2016-12-25T08:17:20Z 906.17999999999995 2016-12-25T08:17:40Z 907.13999999999999 2016-12-25T08:17:42Z 909.53999999999996 2016-12-25T08:18:05Z 911.95000000000005 2016-12-25T08:18:27Z 913.87 2016-12-25T08:18:46Z 916.75 2016-12-25T08:19:07Z 916.26999999999998 2016-12-25T08:19:25Z 919.15999999999997 2016-12-25T08:19:38Z 920.60000000000002 2016-12-25T08:19:59Z 921.08000000000004 2016-12-25T08:20:16Z 922.03999999999996 2016-12-25T08:20:24Z 917.24000000000001 2016-12-25T08:43:57Z 916.75 2016-12-25T08:43:58Z 916.75 2016-12-25T08:43:59Z 917.72000000000003 2016-12-25T08:44:09Z 919.63999999999999 2016-12-25T08:44:25Z 921.08000000000004 2016-12-25T08:44:42Z 918.67999999999995 2016-12-25T08:44:56Z 919.15999999999997 2016-12-25T08:45:15Z 917.24000000000001 2016-12-25T08:45:36Z 916.26999999999998 2016-12-25T08:45:42Z 918.20000000000005 2016-12-25T08:45:59Z 919.63999999999999 2016-12-25T08:46:18Z 922.03999999999996 2016-12-25T08:46:38Z 924.92999999999995 2016-12-25T08:46:58Z 928.28999999999996 2016-12-25T08:47:19Z 930.21000000000004 2016-12-25T08:47:37Z 932.62 2016-12-25T08:47:56Z 935.01999999999998 2016-12-25T08:48:18Z 937.41999999999996 2016-12-25T08:48:35Z 939.83000000000004 2016-12-25T08:48:53Z 941.75 2016-12-25T08:49:12Z 944.14999999999998 2016-12-25T08:49:35Z 945.59000000000003 2016-12-25T08:49:55Z 945.59000000000003 2016-12-25T08:50:09Z 946.07000000000005 2016-12-25T08:50:44Z 946.07000000000005 2016-12-25T08:51:22Z 945.11000000000001 2016-12-25T08:52:04Z 945.59000000000003 2016-12-25T08:52:40Z 945.59000000000003 2016-12-25T08:53:22Z 945.11000000000001 2016-12-25T08:54:08Z 946.07000000000005 2016-12-25T08:54:28Z 946.07000000000005 2016-12-25T08:54:44Z 946.07000000000005 2016-12-25T08:55:02Z 946.55999999999995 2016-12-25T08:55:18Z 946.07000000000005 2016-12-25T08:55:36Z 943.66999999999996 2016-12-25T08:55:51Z 940.78999999999996 2016-12-25T08:56:04Z 940.30999999999995 2016-12-25T08:56:05Z 937.41999999999996 2016-12-25T08:56:18Z 935.5 2016-12-25T08:56:36Z 937.41999999999996 2016-12-25T08:56:51Z 939.35000000000002 2016-12-25T08:57:08Z 941.26999999999998 2016-12-25T08:57:32Z 942.23000000000002 2016-12-25T08:57:52Z 942.23000000000002 2016-12-25T08:58:13Z 943.19000000000005 2016-12-25T08:58:36Z 944.14999999999998 2016-12-25T08:58:58Z 945.59000000000003 2016-12-25T08:59:17Z 947.51999999999998 2016-12-25T08:59:44Z 948.96000000000004 2016-12-25T09:00:06Z 949.44000000000005 2016-12-25T09:00:29Z 947.51999999999998 2016-12-25T09:00:32Z 947.51999999999998 2016-12-25T09:00:51Z 945.59000000000003 2016-12-25T09:01:01Z 942.71000000000004 2016-12-25T09:01:14Z 939.35000000000002 2016-12-25T09:01:24Z 935.98000000000002 2016-12-25T09:01:31Z 933.58000000000004 2016-12-25T09:01:42Z 930.21000000000004 2016-12-25T09:01:50Z 926.37 2016-12-25T09:02:03Z 925.40999999999997 2016-12-25T09:02:08Z 924.45000000000005 2016-12-25T09:02:26Z 922.51999999999998 2016-12-25T09:02:46Z 919.15999999999997 2016-12-25T09:03:05Z 917.72000000000003 2016-12-25T09:03:25Z 915.78999999999996 2016-12-25T09:03:44Z 915.78999999999996 2016-12-25T09:04:01Z 918.20000000000005 2016-12-25T09:04:24Z 920.12 2016-12-25T09:04:48Z 922.03999999999996 2016-12-25T09:05:10Z 923.96000000000004 2016-12-25T09:05:29Z 925.40999999999997 2016-12-25T09:05:47Z 926.37 2016-12-25T09:06:11Z 928.76999999999998 2016-12-25T09:06:32Z 929.25 2016-12-25T09:06:50Z 928.28999999999996 2016-12-25T09:07:13Z 927.33000000000004 2016-12-25T09:07:35Z 927.33000000000004 2016-12-25T09:08:02Z 925.88999999999999 2016-12-25T09:08:11Z 925.88999999999999 2016-12-25T09:08:32Z 924.45000000000005 2016-12-25T09:08:52Z 923.48000000000002 2016-12-25T09:09:13Z 925.40999999999997 2016-12-25T09:09:33Z 927.80999999999995 2016-12-25T09:09:53Z 928.76999999999998 2016-12-25T09:10:14Z 930.69000000000005 2016-12-25T09:10:35Z 931.16999999999996 2016-12-25T09:10:49Z 933.58000000000004 2016-12-25T09:11:10Z 934.05999999999995 2016-12-25T09:11:29Z 935.98000000000002 2016-12-25T09:11:50Z 937.89999999999998 2016-12-25T09:12:12Z 940.30999999999995 2016-12-25T09:12:31Z 942.23000000000002 2016-12-25T09:12:55Z 944.63 2016-12-25T09:13:17Z 946.55999999999995 2016-12-25T09:13:37Z 948.96000000000004 2016-12-25T09:13:54Z 951.36000000000001 2016-12-25T09:14:15Z 954.25 2016-12-25T09:14:39Z 956.64999999999998 2016-12-25T09:14:55Z 959.04999999999995 2016-12-25T09:15:18Z 960.98000000000002 2016-12-25T09:15:38Z 963.38 2016-12-25T09:15:57Z 964.82000000000005 2016-12-25T09:16:13Z 966.74000000000001 2016-12-25T09:16:24Z 967.22000000000003 2016-12-25T09:16:41Z 970.59000000000003 2016-12-25T09:17:03Z 971.54999999999995 2016-12-25T09:17:18Z 974.42999999999995 2016-12-25T09:17:39Z 976.84000000000003 2016-12-25T09:18:00Z 979.24000000000001 2016-12-25T09:18:21Z 979.72000000000003 2016-12-25T09:18:27Z 982.12 2016-12-25T09:18:48Z 985.00999999999999 2016-12-25T09:19:07Z 986.92999999999995 2016-12-25T09:19:28Z 988.37 2016-12-25T09:19:45Z 990.29999999999995 2016-12-25T09:20:00Z 992.70000000000005 2016-12-25T09:20:16Z 994.13999999999999 2016-12-25T09:20:33Z 996.05999999999995 2016-12-25T09:20:49Z 998.95000000000005 2016-12-25T09:21:11Z 1000.39 2016-12-25T09:21:27Z 1002.3099999999999 2016-12-25T09:21:45Z 1004.23 2016-12-25T09:22:02Z 1005.6799999999999 2016-12-25T09:22:20Z 1008.5599999999999 2016-12-25T09:22:38Z 1010 2016-12-25T09:22:49Z 1012.41 2016-12-25T09:23:09Z 1013.37 2016-12-25T09:23:31Z 1014.8099999999999 2016-12-25T09:23:34Z 1017.21 2016-12-25T09:23:56Z 1018.65 2016-12-25T09:24:15Z 1018.65 2016-12-25T09:24:35Z 1020.58 2016-12-25T09:24:41Z 1021.0599999999999 2016-12-25T09:24:55Z 1021.54 2016-12-25T09:25:13Z 1021.54 2016-12-25T09:25:29Z 1022.02 2016-12-25T09:26:24Z 1021.54 2016-12-25T09:26:51Z 1021.54 2016-12-25T09:26:54Z 1022.02 2016-12-25T09:27:09Z 1022.02 2016-12-25T09:27:17Z 1018.65 2016-12-25T09:29:28Z 1018.65 2016-12-25T09:29:29Z 1019.62 2016-12-25T09:29:37Z 1021.54 2016-12-25T09:29:50Z 1020.58 2016-12-25T09:30:05Z 1022.02 2016-12-25T09:30:21Z 1022.5 2016-12-25T09:30:28Z 1021.54 2016-12-25T09:30:29Z 1020.1 2016-12-25T09:30:46Z 1018.17 2016-12-25T09:31:07Z 1017.21 2016-12-25T09:31:31Z 1017.6900000000001 2016-12-25T09:31:51Z 1020.58 2016-12-25T09:32:06Z 1021.0599999999999 2016-12-25T09:32:27Z 1021.0599999999999 2016-12-25T09:32:49Z 1019.13 2016-12-25T09:33:09Z 1018.17 2016-12-25T09:33:29Z 1016.25 2016-12-25T09:33:52Z 1015.29 2016-12-25T09:34:13Z 1013.85 2016-12-25T09:34:25Z 1015.29 2016-12-25T09:34:46Z 1017.21 2016-12-25T09:35:09Z 1020.58 2016-12-25T09:35:30Z 1022.02 2016-12-25T09:35:47Z 1024.4200000000001 2016-12-25T09:36:09Z 1026.3399999999999 2016-12-25T09:36:29Z 1028.27 2016-12-25T09:36:50Z 1029.71 2016-12-25T09:37:03Z 1031.1500000000001 2016-12-25T09:37:21Z 1032.1099999999999 2016-12-25T09:37:39Z 1033.55 2016-12-25T09:38:00Z 1035.48 2016-12-25T09:38:21Z 1036.4400000000001 2016-12-25T09:38:43Z 1035.48 2016-12-25T09:38:45Z 1038.3599999999999 2016-12-25T09:38:59Z 1038.8399999999999 2016-12-25T09:39:14Z 1039.8 2016-12-25T09:39:33Z 1043.1700000000001 2016-12-25T09:39:51Z 1046.05 2016-12-25T09:40:11Z 1048.45 2016-12-25T09:40:29Z 1050.3800000000001 2016-12-25T09:40:48Z 1054.22 2016-12-25T09:41:08Z 1055.6700000000001 2016-12-25T09:41:31Z 1059.03 2016-12-25T09:41:45Z 1060.95 2016-12-25T09:42:05Z 1062.8699999999999 2016-12-25T09:42:19Z 1065.28 2016-12-25T09:42:38Z 1067.2 2016-12-25T09:42:56Z 1069.5999999999999 2016-12-25T09:43:17Z 1070.0799999999999 2016-12-25T09:43:36Z 1073.9300000000001 2016-12-25T09:43:52Z 1075.3699999999999 2016-12-25T09:44:10Z 1076.3299999999999 2016-12-25T09:44:32Z 1077.29 2016-12-25T09:44:53Z 1079.22 2016-12-25T09:45:16Z 1078.74 2016-12-25T09:45:38Z 1077.78 2016-12-25T09:46:00Z 1076.3299999999999 2016-12-25T09:46:20Z 1076.3299999999999 2016-12-25T09:46:39Z 1078.26 2016-12-25T09:46:57Z 1080.1800000000001 2016-12-25T09:47:20Z 1082.5799999999999 2016-12-25T09:47:43Z 1084.5 2016-12-25T09:48:07Z 1086.9100000000001 2016-12-25T09:48:32Z 1088.3499999999999 2016-12-25T09:48:44Z 1090.27 2016-12-25T09:49:07Z 1092.2 2016-12-25T09:49:32Z 1094.1199999999999 2016-12-25T09:49:51Z 1096.04 2016-12-25T09:50:08Z 1095.5599999999999 2016-12-25T09:50:30Z 1097.96 2016-12-25T09:50:46Z 1097.96 2016-12-25T09:51:05Z 1096.04 2016-12-25T09:51:17Z 1097.96 2016-12-25T09:51:29Z 1097.48 2016-12-25T09:51:51Z 1097 2016-12-25T09:52:08Z 1097 2016-12-25T09:52:09Z 1097 2016-12-25T09:52:29Z 1097 2016-12-25T09:52:47Z 1097 2016-12-25T09:53:10Z 1098.4400000000001 2016-12-25T09:53:32Z 1101.3299999999999 2016-12-25T09:53:51Z 1102.29 2016-12-25T09:54:09Z 1103.73 2016-12-25T09:54:28Z 1103.73 2016-12-25T09:54:48Z 1101.8099999999999 2016-12-25T09:55:06Z 1099.4000000000001 2016-12-25T09:55:29Z 1096.04 2016-12-25T09:55:37Z 1096.52 2016-12-25T09:55:38Z 1095.0799999999999 2016-12-25T09:55:59Z 1091.71 2016-12-25T09:56:12Z 1088.3499999999999 2016-12-25T09:56:24Z 1087.3900000000001 2016-12-25T09:56:47Z 1088.8299999999999 2016-12-25T09:57:05Z 1089.79 2016-12-25T09:57:21Z 1089.3099999999999 2016-12-25T09:57:41Z 1087.8699999999999 2016-12-25T09:57:59Z 1084.99 2016-12-25T09:58:15Z 1083.54 2016-12-25T09:58:33Z 1083.54 2016-12-25T09:58:41Z 1084.5 2016-12-25T09:58:45Z 1086.9100000000001 2016-12-25T09:59:05Z 1086.4300000000001 2016-12-25T09:59:24Z 1086.4300000000001 2016-12-25T09:59:40Z 1083.54 2016-12-25T09:59:58Z 1080.1800000000001 2016-12-25T10:00:11Z 1077.29 2016-12-25T10:00:28Z 1076.8099999999999 2016-12-25T10:00:45Z 1076.8099999999999 2016-12-25T10:01:06Z 1074.8900000000001 2016-12-25T10:01:29Z 1075.8499999999999 2016-12-25T10:01:30Z 1075.8499999999999 2016-12-25T10:01:31Z 1073.9300000000001 2016-12-25T10:01:45Z 1072.97 2016-12-25T10:01:47Z 1070.5699999999999 2016-12-25T10:02:04Z 1067.6800000000001 2016-12-25T10:02:17Z 1068.1600000000001 2016-12-25T10:02:35Z 1070.0799999999999 2016-12-25T10:02:54Z 1072.49 2016-12-25T10:03:15Z 1072.49 2016-12-25T10:03:33Z 1075.3699999999999 2016-12-25T10:03:42Z 1077.78 2016-12-25T10:04:04Z 1077.78 2016-12-25T10:04:05Z 1081.1400000000001 2016-12-25T10:04:25Z 1080.6600000000001 2016-12-25T10:04:26Z 1083.54 2016-12-25T10:04:48Z 1085.47 2016-12-25T10:05:02Z 1087.3900000000001 2016-12-25T10:05:21Z 1089.3099999999999 2016-12-25T10:05:40Z 1092.6800000000001 2016-12-25T10:06:01Z 1094.1199999999999 2016-12-25T10:06:18Z 1097 2016-12-25T10:06:39Z 1099.8900000000001 2016-12-25T10:07:01Z 1102.29 2016-12-25T10:07:19Z 1103.73 2016-12-25T10:07:37Z 1104.6900000000001 2016-12-25T10:07:56Z 1105.6500000000001 2016-12-25T10:08:13Z 1107.0999999999999 2016-12-25T10:08:34Z 1107.5799999999999 2016-12-25T10:08:52Z 1107.0999999999999 2016-12-25T10:09:05Z 1107.0999999999999 2016-12-25T10:09:27Z 1106.6099999999999 2016-12-25T10:09:43Z 1107.0999999999999 2016-12-25T10:09:50Z 1107.5799999999999 2016-12-25T10:09:51Z 1107.0999999999999 2016-12-25T10:09:52Z 1107.0999999999999 2016-12-25T10:09:53Z 1107.5799999999999 2016-12-25T10:09:54Z 1107.0999999999999 2016-12-25T10:09:55Z 1107.0999999999999 2016-12-25T10:09:56Z 1107.5799999999999 2016-12-25T10:09:57Z 1107.5799999999999 2016-12-25T10:09:58Z 1107.0999999999999 2016-12-25T10:09:59Z 1105.6500000000001 2016-12-25T10:10:17Z 1103.25 2016-12-25T10:10:32Z 1100.8499999999999 2016-12-25T10:10:36Z 1099.4000000000001 2016-12-25T10:10:40Z 1097.96 2016-12-25T10:10:42Z 1097.96 2016-12-25T10:10:43Z 1097.96 2016-12-25T10:10:45Z 1096.52 2016-12-25T10:10:53Z 1096.04 2016-12-25T10:11:07Z 1095.5599999999999 2016-12-25T10:11:28Z 1094.1199999999999 2016-12-25T10:20:08Z 1096.04 2016-12-25T10:20:11Z 1095.5599999999999 2016-12-25T10:20:53Z 1095.0799999999999 2016-12-25T10:21:13Z 1097.48 2016-12-25T10:21:42Z 1097 2016-12-25T10:22:25Z 1094.1199999999999 2016-12-25T10:29:26Z 1096.52 2016-12-25T10:29:34Z 1099.8900000000001 2016-12-25T10:29:46Z 1098.9200000000001 2016-12-25T10:30:00Z 1097.96 2016-12-25T10:30:03Z 1098.4400000000001 2016-12-25T10:30:07Z 1096.52 2016-12-25T10:30:13Z 1094.1199999999999 2016-12-25T10:30:19Z 1091.71 2016-12-25T10:30:24Z 1088.3499999999999 2016-12-25T10:30:31Z 1084.99 2016-12-25T10:30:42Z 1084.02 2016-12-25T10:30:46Z 1081.6199999999999 2016-12-25T10:31:03Z 1080.1800000000001 2016-12-25T10:31:25Z 1078.74 2016-12-25T10:31:44Z 1078.74 2016-12-25T10:32:04Z 1080.1800000000001 2016-12-25T10:32:19Z 1080.6600000000001 2016-12-25T10:32:40Z 1082.5799999999999 2016-12-25T10:32:59Z 1084.02 2016-12-25T10:33:20Z 1085.47 2016-12-25T10:33:39Z 1088.3499999999999 2016-12-25T10:33:58Z 1090.75 2016-12-25T10:34:16Z 1092.6800000000001 2016-12-25T10:34:36Z 1094.5999999999999 2016-12-25T10:34:44Z 1097 2016-12-25T10:35:02Z 1100.8499999999999 2016-12-25T10:35:26Z 1102.29 2016-12-25T10:35:44Z 1105.6500000000001 2016-12-25T10:36:01Z 1107.5799999999999 2016-12-25T10:36:21Z 1106.6099999999999 2016-12-25T10:36:26Z 1108.0599999999999 2016-12-25T10:36:29Z 1110.9400000000001 2016-12-25T10:36:49Z 1111.9000000000001 2016-12-25T10:36:57Z 1115.27 2016-12-25T10:37:17Z 1117.1900000000001 2016-12-25T10:37:39Z 1119.1099999999999 2016-12-25T10:37:59Z 1119.5899999999999 2016-12-25T10:38:00Z 1122.48 2016-12-25T10:38:16Z 1125.3599999999999 2016-12-25T10:38:38Z 1127.76 2016-12-25T10:39:01Z 1130.6500000000001 2016-12-25T10:39:23Z 1132.0899999999999 2016-12-25T10:39:45Z 1132.5699999999999 2016-12-25T10:40:08Z 1133.53 2016-12-25T10:40:32Z 1131.6099999999999 2016-12-25T10:40:52Z 1131.6099999999999 2016-12-25T10:41:12Z 1133.05 2016-12-25T10:41:29Z 1134.49 2016-12-25T10:41:48Z 1137.3800000000001 2016-12-25T10:41:58Z 1139.3 2016-12-25T10:42:19Z 1141.22 2016-12-25T10:42:41Z 1142.6600000000001 2016-12-25T10:43:00Z 1144.1099999999999 2016-12-25T10:43:18Z 1145.0699999999999 2016-12-25T10:43:38Z 1143.6300000000001 2016-12-25T10:43:50Z 1144.1099999999999 2016-12-25T10:44:10Z 1145.0699999999999 2016-12-25T10:44:32Z 1147.47 2016-12-25T10:44:53Z 1149.8699999999999 2016-12-25T10:45:12Z 1151.8 2016-12-25T10:45:29Z 1153.72 2016-12-25T10:45:46Z 1156.1199999999999 2016-12-25T10:46:01Z 1158.05 2016-12-25T10:46:17Z 1159.97 2016-12-25T10:46:34Z 1162.3699999999999 2016-12-25T10:46:55Z 1165.74 2016-12-25T10:47:11Z 1168.1400000000001 2016-12-25T10:47:31Z 1170.0599999999999 2016-12-25T10:47:52Z 1171.98 2016-12-25T10:48:09Z 1174.3900000000001 2016-12-25T10:48:28Z 1175.8299999999999 2016-12-25T10:48:45Z 1178.23 2016-12-25T10:49:03Z 1181.1199999999999 2016-12-25T10:49:27Z 1182.5599999999999 2016-12-25T10:49:46Z 1184.96 2016-12-25T10:50:05Z 1187.3699999999999 2016-12-25T10:50:24Z 1186.4000000000001 2016-12-25T10:50:29Z 1186.4000000000001 2016-12-25T10:50:30Z 1187.3699999999999 2016-12-25T10:50:31Z 1189.77 2016-12-25T10:50:51Z 1191.6900000000001 2016-12-25T10:51:07Z 1192.6500000000001 2016-12-25T10:51:29Z 1194.5799999999999 2016-12-25T10:51:47Z 1195.54 2016-12-25T10:52:08Z 1197.46 2016-12-25T10:52:29Z 1198.9000000000001 2016-12-25T10:52:48Z 1200.3399999999999 2016-12-25T10:53:08Z 1201.79 2016-12-25T10:53:30Z 1203.71 2016-12-25T10:53:54Z 1205.1500000000001 2016-12-25T10:54:14Z 1206.1099999999999 2016-12-25T10:54:37Z 1208.51 2016-12-25T10:54:54Z 1211.4000000000001 2016-12-25T10:55:19Z 1213.3199999999999 2016-12-25T10:55:41Z 1215.24 2016-12-25T10:56:02Z 1216.6900000000001 2016-12-25T10:56:22Z 1219.0899999999999 2016-12-25T10:56:42Z 1220.05 2016-12-25T10:57:01Z 1221.97 2016-12-25T10:57:20Z 1221.49 2016-12-25T10:57:38Z 1224.3800000000001 2016-12-25T10:57:59Z 1225.8199999999999 2016-12-25T10:58:19Z 1227.26 2016-12-25T10:58:40Z 1229.1800000000001 2016-12-25T10:59:02Z 1232.55 2016-12-25T10:59:23Z 1233.99 2016-12-25T10:59:42Z 1236.3900000000001 2016-12-25T11:00:02Z 1238.3199999999999 2016-12-25T11:00:23Z 1240.24 2016-12-25T11:00:43Z 1242.6400000000001 2016-12-25T11:01:04Z 1241.6800000000001 2016-12-25T11:01:13Z 1242.6400000000001 2016-12-25T11:01:15Z 1245.04 2016-12-25T11:01:36Z 1245.53 2016-12-25T11:01:59Z 1248.4100000000001 2016-12-25T11:02:12Z 1248.8900000000001 2016-12-25T11:02:21Z 1248.8900000000001 2016-12-25T11:02:22Z 1249.8499999999999 2016-12-25T11:02:41Z 1249.3699999999999 2016-12-25T11:02:59Z 1249.8499999999999 2016-12-25T11:03:20Z 1250.3299999999999 2016-12-25T11:03:33Z 1250.8099999999999 2016-12-25T11:03:50Z 1250.3299999999999 2016-12-25T11:04:05Z 1249.3699999999999 2016-12-25T11:04:23Z 1248.8900000000001 2016-12-25T11:04:42Z 1247.45 2016-12-25T11:05:02Z 1249.3699999999999 2016-12-25T11:05:23Z 1251.29 2016-12-25T11:05:44Z 1252.74 2016-12-25T11:06:06Z 1254.6600000000001 2016-12-25T11:06:20Z 1256.5799999999999 2016-12-25T11:06:41Z 1259.46 2016-12-25T11:07:05Z 1259.9400000000001 2016-12-25T11:07:24Z 1261.3900000000001 2016-12-25T11:07:46Z 1260.4300000000001 2016-12-25T11:08:04Z 1259.9400000000001 2016-12-25T11:08:22Z 1257.54 2016-12-25T11:08:42Z 1255.1400000000001 2016-12-25T11:09:04Z 1254.1800000000001 2016-12-25T11:09:23Z 1254.6600000000001 2016-12-25T11:09:43Z 1257.54 2016-12-25T11:10:04Z 1259.46 2016-12-25T11:10:23Z 1261.3900000000001 2016-12-25T11:10:44Z 1263.3099999999999 2016-12-25T11:11:04Z 1265.23 2016-12-25T11:11:23Z 1267.1600000000001 2016-12-25T11:11:43Z 1268.5999999999999 2016-12-25T11:12:05Z 1270.52 2016-12-25T11:12:18Z 1271.96 2016-12-25T11:12:37Z 1271.96 2016-12-25T11:12:57Z 1271.48 2016-12-25T11:13:18Z 1271.48 2016-12-25T11:13:20Z 1268.1199999999999 2016-12-25T11:13:38Z 1264.75 2016-12-25T11:13:56Z 1261.8699999999999 2016-12-25T11:14:13Z 1258.5 2016-12-25T11:14:30Z 1255.6199999999999 2016-12-25T11:14:54Z 1255.6199999999999 2016-12-25T11:15:16Z 1255.1400000000001 2016-12-25T11:15:37Z 1255.1400000000001 2016-12-25T11:15:49Z 1254.6600000000001 2016-12-25T11:16:14Z 1256.5799999999999 2016-12-25T11:16:33Z 1257.54 2016-12-25T11:16:53Z 1258.98 2016-12-25T11:16:55Z 1260.4300000000001 2016-12-25T11:17:20Z 1261.8699999999999 2016-12-25T11:17:35Z 1264.75 2016-12-25T11:17:51Z 1266.6700000000001 2016-12-25T11:18:10Z 1267.6400000000001 2016-12-25T11:18:28Z 1268.1199999999999 2016-12-25T11:18:49Z 1268.5999999999999 2016-12-25T11:19:02Z 1268.5999999999999 2016-12-25T11:19:04Z 1264.27 2016-12-25T11:30:59Z 1264.27 2016-12-25T11:31:00Z 1263.3099999999999 2016-12-25T11:31:04Z 1266.6700000000001 2016-12-25T11:31:16Z 1267.1600000000001 2016-12-25T11:31:29Z 1266.6700000000001 2016-12-25T11:31:33Z 1266.6700000000001 2016-12-25T11:31:51Z 1265.23 2016-12-25T11:32:07Z 1263.79 2016-12-25T11:32:24Z 1262.8299999999999 2016-12-25T11:32:36Z 1261.3900000000001 2016-12-25T11:32:51Z 1257.54 2016-12-25T11:33:06Z 1254.6600000000001 2016-12-25T11:33:27Z 1251.77 2016-12-25T11:33:43Z 1248.4100000000001 2016-12-25T11:33:57Z 1245.53 2016-12-25T11:34:12Z 1242.6400000000001 2016-12-25T11:34:27Z 1240.24 2016-12-25T11:34:44Z 1240.72 2016-12-25T11:35:02Z 1242.6400000000001 2016-12-25T11:35:21Z 1243.5999999999999 2016-12-25T11:35:40Z 1242.6400000000001 2016-12-25T11:36:00Z 1241.6800000000001 2016-12-25T11:36:07Z 1241.6800000000001 2016-12-25T11:36:08Z 1238.3199999999999 2016-12-25T11:36:22Z 1235.4300000000001 2016-12-25T11:36:33Z 1233.03 2016-12-25T11:36:40Z 1229.6600000000001 2016-12-25T11:36:53Z 1227.74 2016-12-25T11:36:57Z 1226.78 2016-12-25T11:37:11Z 1227.74 2016-12-25T11:37:24Z 1228.22 2016-12-25T11:37:32Z 1227.26 2016-12-25T11:37:49Z 1227.74 2016-12-25T11:38:11Z 1228.22 2016-12-25T11:38:16Z 1226.78 2016-12-25T11:38:32Z 1227.74 2016-12-25T11:38:44Z 1226.78 2016-12-25T11:54:24Z 1229.1800000000001 2016-12-25T11:54:29Z 1227.26 2016-12-25T11:54:33Z 1227.74 2016-12-25T11:54:34Z 1231.1099999999999 2016-12-25T11:54:38Z 1233.99 2016-12-25T11:54:43Z 1236.3900000000001 2016-12-25T11:54:48Z 1239.28 2016-12-25T11:55:07Z 1240.72 2016-12-25T11:55:09Z 1241.2 2016-12-25T11:55:26Z 1240.24 2016-12-25T11:55:46Z 1239.28 2016-12-25T11:56:05Z 1236.3900000000001 2016-12-25T11:56:21Z 1233.99 2016-12-25T11:56:39Z 1230.6199999999999 2016-12-25T11:56:56Z 1227.26 2016-12-25T11:57:11Z 1223.9000000000001 2016-12-25T11:57:22Z 1223.4200000000001 2016-12-25T11:57:23Z 1220.53 2016-12-25T11:57:36Z 1217.1700000000001 2016-12-25T11:57:47Z 1213.8 2016-12-25T11:58:01Z 1210.4400000000001 2016-12-25T11:58:18Z 1209.48 2016-12-25T11:58:39Z 1208.51 2016-12-25T11:58:58Z 1207.0699999999999 2016-12-25T11:59:07Z 1207.0699999999999 2016-12-25T11:59:29Z 1203.23 2016-12-25T11:59:49Z 1200.8199999999999 2016-12-25T11:59:54Z 1199.3800000000001 2016-12-25T12:00:00Z 1196.02 2016-12-25T12:00:09Z 1194.0899999999999 2016-12-25T12:00:14Z 1189.77 2016-12-25T12:00:21Z 1189.77 2016-12-25T12:00:22Z 1188.8099999999999 2016-12-25T12:00:26Z 1187.3699999999999 2016-12-25T12:00:30Z 1184 2016-12-25T12:00:36Z 1182.0799999999999 2016-12-25T12:00:38Z 1179.6700000000001 2016-12-25T12:00:42Z 1176.3099999999999 2016-12-25T12:00:47Z 1172.95 2016-12-25T12:00:51Z 1171.5 2016-12-25T12:00:54Z 1168.6199999999999 2016-12-25T12:00:58Z 1165.26 2016-12-25T12:01:02Z 1165.26 2016-12-25T12:01:03Z 1161.8900000000001 2016-12-25T12:01:07Z 1158.05 2016-12-25T12:01:13Z 1155.1600000000001 2016-12-25T12:01:18Z 1150.8399999999999 2016-12-25T12:01:23Z 1148.9100000000001 2016-12-25T12:01:25Z 1146.03 2016-12-25T12:01:31Z 1145.55 2016-12-25T12:01:32Z 1144.1099999999999 2016-12-25T12:01:34Z 1141.22 2016-12-25T12:01:38Z 1137.8599999999999 2016-12-25T12:01:43Z 1137.8599999999999 2016-12-25T12:01:44Z 1136.4200000000001 2016-12-25T12:01:46Z 1133.05 2016-12-25T12:01:50Z 1132.0899999999999 2016-12-25T12:01:52Z 1129.21 2016-12-25T12:01:57Z 1125.8399999999999 2016-12-25T12:02:10Z 1127.76 2016-12-25T12:02:22Z 1130.1700000000001 2016-12-25T12:02:38Z 1133.05 2016-12-25T12:02:56Z 1134.97 2016-12-25T12:03:13Z 1135.9400000000001 2016-12-25T12:03:28Z 1137.8599999999999 2016-12-25T12:03:46Z 1139.78 2016-12-25T12:04:00Z 1141.7 2016-12-25T12:04:16Z 1141.7 2016-12-25T12:04:17Z 1142.1800000000001 2016-12-25T12:04:18Z 1141.7 2016-12-25T12:04:19Z 1141.7 2016-12-25T12:04:20Z 1143.1400000000001 2016-12-25T12:04:34Z 1143.6300000000001 2016-12-25T12:04:46Z 1143.6300000000001 2016-12-25T12:05:05Z 1143.1400000000001 2016-12-25T12:05:06Z 1143.6300000000001 2016-12-25T12:05:07Z 1143.6300000000001 2016-12-25T12:05:08Z 1143.6300000000001 2016-12-25T12:05:09Z 1146.03 2016-12-25T12:05:25Z 1146.51 2016-12-25T12:05:40Z 1149.3900000000001 2016-12-25T12:05:58Z 1150.3499999999999 2016-12-25T12:06:14Z 1150.8399999999999 2016-12-25T12:06:20Z 1153.24 2016-12-25T12:06:38Z 1156.1199999999999 2016-12-25T12:06:58Z 1158.05 2016-12-25T12:07:17Z 1160.45 2016-12-25T12:07:34Z 1163.3299999999999 2016-12-25T12:07:56Z 1166.7 2016-12-25T12:08:18Z 1168.1400000000001 2016-12-25T12:08:35Z 1170.0599999999999 2016-12-25T12:08:54Z 1172.47 2016-12-25T12:09:11Z 1174.3900000000001 2016-12-25T12:09:30Z 1176.3099999999999 2016-12-25T12:09:47Z 1178.71 2016-12-25T12:10:05Z 1181.1199999999999 2016-12-25T12:10:23Z 1183.52 2016-12-25T12:10:40Z 1185.4400000000001 2016-12-25T12:11:00Z 1187.8499999999999 2016-12-25T12:11:13Z 1189.77 2016-12-25T12:11:36Z 1192.6500000000001 2016-12-25T12:11:54Z 1195.54 2016-12-25T12:12:15Z 1197.9400000000001 2016-12-25T12:12:33Z 1199.8599999999999 2016-12-25T12:12:50Z 1201.79 2016-12-25T12:13:07Z 1204.6700000000001 2016-12-25T12:13:22Z 1204.1900000000001 2016-12-25T12:13:28Z 1205.6300000000001 2016-12-25T12:13:30Z 1207.55 2016-12-25T12:13:47Z 1207.0699999999999 2016-12-25T12:13:48Z 1207.0699999999999 2016-12-25T12:13:49Z 1207.55 2016-12-25T12:13:50Z 1207.55 2016-12-25T12:13:51Z 1208.03 2016-12-25T12:13:52Z 1208.03 2016-12-25T12:13:53Z 1208.03 2016-12-25T12:13:54Z 1210.4400000000001 2016-12-25T12:14:13Z 1212.3599999999999 2016-12-25T12:14:32Z 1214.76 2016-12-25T12:14:49Z 1215.72 2016-12-25T12:15:07Z 1217.6500000000001 2016-12-25T12:15:23Z 1219.5699999999999 2016-12-25T12:15:37Z 1220.05 2016-12-25T12:15:55Z 1222.9300000000001 2016-12-25T12:16:12Z 1224.3800000000001 2016-12-25T12:16:32Z 1226.3 2016-12-25T12:16:50Z 1227.74 2016-12-25T12:17:11Z 1227.74 2016-12-25T12:17:32Z 1230.6199999999999 2016-12-25T12:17:52Z 1231.1099999999999 2016-12-25T12:18:04Z 1232.0699999999999 2016-12-25T12:18:24Z 1232.0699999999999 2016-12-25T12:18:43Z 1231.5899999999999 2016-12-25T12:19:01Z 1232.0699999999999 2016-12-25T12:19:22Z 1232.55 2016-12-25T12:19:39Z 1232.55 2016-12-25T12:20:03Z 1233.03 2016-12-25T12:20:27Z 1232.0699999999999 2016-12-25T12:20:50Z 1233.03 2016-12-25T12:21:10Z 1233.51 2016-12-25T12:21:30Z 1233.03 2016-12-25T12:21:45Z 1232.55 2016-12-25T12:22:00Z 1232.0699999999999 2016-12-25T12:22:13Z 1231.1099999999999 2016-12-25T12:22:27Z 1227.74 2016-12-25T12:22:38Z 1229.6600000000001 2016-12-25T12:22:57Z 1228.7 2016-12-25T12:23:00Z 1229.1800000000001 2016-12-25T12:23:01Z 1229.1800000000001 2016-12-25T12:23:02Z 1229.1800000000001 2016-12-25T12:23:03Z 1228.7 2016-12-25T12:23:04Z 1228.7 2016-12-25T12:23:05Z 1226.3 2016-12-25T12:23:18Z 1222.9300000000001 2016-12-25T12:23:26Z 1221.49 2016-12-25T12:23:29Z 1218.1300000000001 2016-12-25T12:23:35Z 1215.72 2016-12-25T12:23:39Z 1214.28 2016-12-25T12:23:41Z 1210.9200000000001 2016-12-25T12:23:46Z 1207.55 2016-12-25T12:23:49Z 1207.55 2016-12-25T12:23:50Z 1203.23 2016-12-25T12:23:55Z 1199.8599999999999 2016-12-25T12:23:59Z 1198.4200000000001 2016-12-25T12:24:02Z 1195.0599999999999 2016-12-25T12:24:06Z 1191.6900000000001 2016-12-25T12:24:11Z 1190.73 2016-12-25T12:24:25Z 1190.25 2016-12-25T12:24:40Z 1186.4000000000001 2016-12-25T12:24:53Z 1183.04 2016-12-25T12:25:00Z 1179.6700000000001 2016-12-25T12:25:06Z 1176.3099999999999 2016-12-25T12:25:10Z 1173.4300000000001 2016-12-25T12:25:14Z 1172.95 2016-12-25T12:25:15Z 1170.0599999999999 2016-12-25T12:25:18Z 1166.22 2016-12-25T12:25:22Z 1163.3299999999999 2016-12-25T12:25:26Z 1163.3299999999999 2016-12-25T12:25:27Z 1159.97 2016-12-25T12:25:35Z 1159.49 2016-12-25T12:25:48Z 1159.01 2016-12-25T12:26:04Z 1158.05 2016-12-25T12:26:23Z 1156.5999999999999 2016-12-25T12:26:29Z 1159.01 2016-12-25T12:26:35Z 1159.97 2016-12-25T12:26:53Z 1160.9300000000001 2016-12-25T12:27:10Z 1163.3299999999999 2016-12-25T12:27:26Z 1165.26 2016-12-25T12:27:45Z 1168.1400000000001 2016-12-25T12:28:05Z 1169.5799999999999 2016-12-25T12:28:24Z 1171.98 2016-12-25T12:28:46Z 1173.9100000000001 2016-12-25T12:29:03Z 1175.3499999999999 2016-12-25T12:29:07Z 1176.79 2016-12-25T12:29:25Z 1178.71 2016-12-25T12:29:48Z 1181.5999999999999 2016-12-25T12:30:08Z 1183.04 2016-12-25T12:30:28Z 1184.96 2016-12-25T12:30:47Z 1185.9200000000001 2016-12-25T12:31:05Z 1189.29 2016-12-25T12:31:17Z 1190.73 2016-12-25T12:31:30Z 1190.73 2016-12-25T12:31:38Z 1193.1300000000001 2016-12-25T12:31:58Z 1195.0599999999999 2016-12-25T12:32:15Z 1196.5 2016-12-25T12:32:32Z 1198.4200000000001 2016-12-25T12:32:49Z 1200.8199999999999 2016-12-25T12:33:07Z 1202.27 2016-12-25T12:33:27Z 1204.6700000000001 2016-12-25T12:33:47Z 1206.1099999999999 2016-12-25T12:34:06Z 1209 2016-12-25T12:34:26Z 1210.9200000000001 2016-12-25T12:34:44Z 1212.3599999999999 2016-12-25T12:35:00Z 1214.28 2016-12-25T12:35:16Z 1215.72 2016-12-25T12:35:35Z 1217.1700000000001 2016-12-25T12:35:52Z 1217.6500000000001 2016-12-25T12:36:12Z 1219.0899999999999 2016-12-25T12:36:31Z 1219.5699999999999 2016-12-25T12:36:51Z 1219.5699999999999 2016-12-25T12:37:12Z 1218.6099999999999 2016-12-25T12:37:25Z 1218.6099999999999 2016-12-25T12:37:27Z 1218.6099999999999 2016-12-25T12:46:06Z 1216.21 2016-12-25T12:46:07Z 1219.0899999999999 2016-12-25T12:46:33Z 1218.6099999999999 2016-12-25T12:46:44Z 1218.6099999999999 2016-12-25T12:46:50Z 1218.1300000000001 2016-12-25T12:47:05Z 1217.1700000000001 2016-12-25T12:47:23Z 1213.8 2016-12-25T12:47:37Z 1210.9200000000001 2016-12-25T12:47:44Z 1210.4400000000001 2016-12-25T12:47:45Z 1209 2016-12-25T12:47:49Z 1206.1099999999999 2016-12-25T12:47:57Z 1205.1500000000001 2016-12-25T12:47:59Z 1201.79 2016-12-25T12:48:05Z 1199.3800000000001 2016-12-25T12:48:11Z 1197.9400000000001 2016-12-25T12:48:13Z 1196.5 2016-12-25T12:48:16Z 1194.0899999999999 2016-12-25T12:48:22Z 1192.6500000000001 2016-12-25T12:48:25Z 1189.29 2016-12-25T12:48:30Z 1188.8099999999999 2016-12-25T12:48:31Z 1185.9200000000001 2016-12-25T12:48:36Z 1183.52 2016-12-25T12:48:41Z 1180.1600000000001 2016-12-25T12:48:46Z 1179.6700000000001 2016-12-25T12:48:47Z 1176.79 2016-12-25T12:48:54Z 1175.3499999999999 2016-12-25T12:49:09Z 1176.79 2016-12-25T12:49:19Z 1177.75 2016-12-25T12:49:36Z 1180.1600000000001 2016-12-25T12:49:52Z 1181.5999999999999 2016-12-25T12:50:09Z 1183.52 2016-12-25T12:50:25Z 1180.1600000000001 2016-12-25T12:50:27Z 1183.04 2016-12-25T12:50:28Z 1185.9200000000001 2016-12-25T12:50:31Z 1179.1900000000001 2016-12-25T12:50:32Z 1184.96 2016-12-25T12:50:33Z 1180.6400000000001 2016-12-25T12:50:34Z 1185.4400000000001 2016-12-25T12:50:35Z 1184.96 2016-12-25T12:50:52Z 1187.8499999999999 2016-12-25T12:51:11Z 1189.77 2016-12-25T12:51:33Z 1191.21 2016-12-25T12:51:49Z 1192.1700000000001 2016-12-25T12:51:57Z 1193.6099999999999 2016-12-25T12:52:15Z 1195.54 2016-12-25T12:52:32Z 1196.5 2016-12-25T12:52:42Z 1197.9400000000001 2016-12-25T12:53:03Z 1200.3399999999999 2016-12-25T12:53:23Z 1201.79 2016-12-25T12:53:39Z 1203.71 2016-12-25T12:54:00Z 1206.1099999999999 2016-12-25T12:54:22Z 1208.03 2016-12-25T12:54:43Z 1209.96 2016-12-25T12:55:01Z 1212.3599999999999 2016-12-25T12:55:23Z 1214.28 2016-12-25T12:55:42Z 1216.21 2016-12-25T12:56:00Z 1218.6099999999999 2016-12-25T12:56:22Z 1220.53 2016-12-25T12:56:40Z 1222.9300000000001 2016-12-25T12:57:02Z 1224.8599999999999 2016-12-25T12:57:21Z 1226.78 2016-12-25T12:57:40Z 1229.6600000000001 2016-12-25T12:58:02Z 1231.1099999999999 2016-12-25T12:58:24Z 1232.55 2016-12-25T12:58:43Z 1234.95 2016-12-25T12:59:02Z 1236.8699999999999 2016-12-25T12:59:20Z 1238.8 2016-12-25T12:59:37Z 1239.28 2016-12-25T12:59:58Z 1240.24 2016-12-25T13:00:17Z 1240.24 2016-12-25T13:00:38Z 1239.28 2016-12-25T13:00:55Z 1238.3199999999999 2016-12-25T13:01:01Z 1236.8699999999999 2016-12-25T13:01:23Z 1234.95 2016-12-25T13:01:44Z 1234.47 2016-12-25T13:02:02Z 1234.95 2016-12-25T13:02:22Z 1236.3900000000001 2016-12-25T13:02:42Z 1238.3199999999999 2016-12-25T13:03:01Z 1240.24 2016-12-25T13:03:22Z 1241.6800000000001 2016-12-25T13:03:42Z 1241.2 2016-12-25T13:04:02Z 1241.6800000000001 2016-12-25T13:04:26Z 1242.1600000000001 2016-12-25T13:04:50Z 1242.1600000000001 2016-12-25T13:05:12Z 1242.1600000000001 2016-12-25T13:05:30Z 1241.2 2016-12-25T13:05:50Z 1241.2 2016-12-25T13:06:10Z 1240.72 2016-12-25T13:06:34Z 1239.28 2016-12-25T13:06:55Z 1235.9100000000001 2016-12-25T13:07:09Z 1235.9100000000001 2016-12-25T13:07:10Z 1233.99 2016-12-25T13:07:31Z 1231.1099999999999 2016-12-25T13:07:52Z 1227.74 2016-12-25T13:08:10Z 1225.3399999999999 2016-12-25T13:08:29Z 1224.3800000000001 2016-12-25T13:08:50Z 1224.8599999999999 2016-12-25T13:09:07Z 1227.26 2016-12-25T13:09:26Z 1228.7 2016-12-25T13:09:43Z 1230.6199999999999 2016-12-25T13:10:01Z 1232.0699999999999 2016-12-25T13:10:17Z 1234.47 2016-12-25T13:10:37Z 1236.3900000000001 2016-12-25T13:10:56Z 1239.28 2016-12-25T13:11:19Z 1241.2 2016-12-25T13:11:38Z 1243.1199999999999 2016-12-25T13:11:55Z 1244.5599999999999 2016-12-25T13:12:15Z 1245.53 2016-12-25T13:12:32Z 1248.8900000000001 2016-12-25T13:12:49Z 1250.8099999999999 2016-12-25T13:13:05Z 1252.74 2016-12-25T13:13:23Z 1250.8099999999999 2016-12-25T13:13:32Z 1253.22 2016-12-25T13:13:36Z 1255.1400000000001 2016-12-25T13:13:57Z 1255.6199999999999 2016-12-25T13:14:14Z 1256.5799999999999 2016-12-25T13:14:33Z 1257.0599999999999 2016-12-25T13:14:50Z 1255.6199999999999 2016-12-25T13:15:09Z 1253.22 2016-12-25T13:15:26Z 1249.8499999999999 2016-12-25T13:15:41Z 1245.53 2016-12-25T13:15:52Z 1245.53 2016-12-25T13:15:53Z 1242.6400000000001 2016-12-25T13:16:08Z 1241.2 2016-12-25T13:16:18Z 1241.2 2016-12-25T13:16:50Z 1241.6800000000001 2016-12-25T13:17:30Z 1241.2 2016-12-25T13:17:56Z 1241.6800000000001 2016-12-25T13:18:14Z 1241.2 2016-12-25T13:18:15Z 1240.72 2016-12-25T13:18:16Z 1238.8 2016-12-25T13:18:32Z 1238.3199999999999 2016-12-25T13:18:45Z 1237.8299999999999 2016-12-25T13:18:58Z 1238.3199999999999 2016-12-25T13:19:29Z 1241.6800000000001 2016-12-25T13:19:40Z 1245.04 2016-12-25T13:19:41Z 1235.9100000000001 2016-12-25T13:19:42Z 1236.3900000000001 2016-12-25T13:19:43Z 1238.8 2016-12-25T13:19:47Z 1238.3199999999999 2016-12-25T13:20:20Z 1237.8299999999999 2016-12-25T13:20:43Z 1235.9100000000001 2016-12-25T13:20:59Z 1232.55 2016-12-25T13:21:09Z 1229.6600000000001 2016-12-25T13:21:20Z 1226.3 2016-12-25T13:21:28Z 1226.3 2016-12-25T13:21:29Z 1222.45 2016-12-25T13:21:45Z 1222.45 2016-12-25T13:22:03Z 1222.9300000000001 2016-12-25T13:22:19Z 1223.9000000000001 2016-12-25T13:22:36Z 1224.3800000000001 2016-12-25T13:22:38Z 1225.8199999999999 2016-12-25T13:22:51Z 1228.22 2016-12-25T13:23:10Z 1229.1800000000001 2016-12-25T13:23:26Z 1230.1400000000001 2016-12-25T13:23:42Z 1230.1400000000001 2016-12-25T13:23:55Z 1230.1400000000001 2016-12-25T13:24:00Z 1231.1099999999999 2016-12-25T13:24:16Z 1230.6199999999999 2016-12-25T13:24:26Z 1231.1099999999999 2016-12-25T13:24:42Z 1231.5899999999999 2016-12-25T13:25:05Z 1231.1099999999999 2016-12-25T13:25:41Z 1231.1099999999999 2016-12-25T13:26:01Z 1230.6199999999999 2016-12-25T13:26:03Z 1230.6199999999999 2016-12-25T13:26:12Z 1230.1400000000001 2016-12-25T13:26:13Z 1230.1400000000001 2016-12-25T13:26:31Z 1229.1800000000001 2016-12-25T13:26:47Z 1230.1400000000001 2016-12-25T13:26:48Z 1228.7 2016-12-25T13:26:57Z 1226.3 2016-12-25T13:27:10Z 1225.8199999999999 2016-12-25T13:27:22Z 1227.26 2016-12-25T13:27:36Z 1230.1400000000001 2016-12-25T13:27:52Z 1231.5899999999999 2016-12-25T13:28:07Z 1234.95 2016-12-25T13:28:17Z 1234.47 2016-12-25T13:28:18Z 1235.9100000000001 2016-12-25T13:28:34Z 1237.3499999999999 2016-12-25T13:28:52Z 1238.8 2016-12-25T13:29:09Z 1239.76 2016-12-25T13:29:16Z 1239.76 2016-12-25T13:29:34Z 1240.24 2016-12-25T13:29:47Z 1240.24 2016-12-25T13:29:48Z 1240.24 2016-12-25T13:29:59Z 1241.2 2016-12-25T13:30:19Z 1242.1600000000001 2016-12-25T13:30:37Z 1242.6400000000001 2016-12-25T13:30:53Z 1243.5999999999999 2016-12-25T13:31:10Z 1244.5599999999999 2016-12-25T13:31:31Z 1245.53 2016-12-25T13:31:48Z 1245.04 2016-12-25T13:32:05Z 1246.49 2016-12-25T13:32:25Z 1248.8900000000001 2016-12-25T13:32:44Z 1248.4100000000001 2016-12-25T13:33:02Z 1248.4100000000001 2016-12-25T13:33:18Z 1250.8099999999999 2016-12-25T13:33:39Z 1251.77 2016-12-25T13:33:57Z 1252.74 2016-12-25T13:34:15Z 1253.7 2016-12-25T13:34:33Z 1255.1400000000001 2016-12-25T13:34:51Z 1257.0599999999999 2016-12-25T13:35:10Z 1257.0599999999999 2016-12-25T13:35:16Z 1257.0599999999999 2016-12-25T13:35:35Z 1258.5 2016-12-25T13:36:04Z 1255.1400000000001 2016-12-25T13:36:13Z 1258.5 2016-12-25T13:36:14Z 1254.6600000000001 2016-12-25T13:36:19Z 1258.02 2016-12-25T13:36:20Z 1257.54 2016-12-25T13:36:49Z 1258.02 2016-12-25T13:36:59Z 1258.02 2016-12-25T13:37:00Z 1257.54 2016-12-25T13:37:01Z 1257.54 2016-12-25T13:37:02Z 1257.54 2016-12-25T13:37:03Z 1257.0599999999999 2016-12-25T13:37:04Z 1256.0999999999999 2016-12-25T13:37:05Z 1256.5799999999999 2016-12-25T13:37:06Z 1255.1400000000001 2016-12-25T13:37:21Z 1254.1800000000001 2016-12-25T13:37:23Z 1252.25 2016-12-25T13:37:41Z 1251.29 2016-12-25T13:37:56Z 1248.4100000000001 2016-12-25T13:38:11Z 1245.04 2016-12-25T13:38:27Z 1242.1600000000001 2016-12-25T13:38:41Z 1240.24 2016-12-25T13:38:52Z 1239.28 2016-12-25T13:39:06Z 1239.28 2016-12-25T13:39:21Z 1238.8 2016-12-25T13:39:45Z 1239.76 2016-12-25T13:40:27Z 1239.28 2016-12-25T13:41:08Z 1239.76 2016-12-25T13:41:35Z 1239.28 2016-12-25T13:42:01Z 1239.28 2016-12-25T13:42:20Z 1239.76 2016-12-25T13:42:21Z 1239.28 2016-12-25T13:42:22Z 1238.8 2016-12-25T13:42:23Z 1239.28 2016-12-25T13:42:24Z 1238.8 2016-12-25T13:42:25Z 1238.3199999999999 2016-12-25T13:42:35Z 1238.3199999999999 2016-12-25T13:42:36Z 1237.8299999999999 2016-12-25T13:42:37Z 1237.8299999999999 2016-12-25T13:42:38Z 1237.3499999999999 2016-12-25T13:42:39Z 1237.8299999999999 2016-12-25T13:42:40Z 1235.9100000000001 2016-12-25T13:42:57Z 1235.4300000000001 2016-12-25T13:43:15Z 1235.4300000000001 2016-12-25T13:43:31Z 1234.47 2016-12-25T13:43:50Z 1234.47 2016-12-25T13:44:05Z 1233.51 2016-12-25T13:44:22Z 1232.55 2016-12-25T13:44:38Z 1233.03 2016-12-25T13:44:46Z 1233.03 2016-12-25T13:44:47Z 1233.03 2016-12-25T13:44:48Z 1232.55 2016-12-25T13:44:49Z 1232.55 2016-12-25T13:44:50Z 1233.03 2016-12-25T13:44:51Z 1232.55 2016-12-25T13:45:08Z 1233.03 2016-12-25T13:45:26Z 1233.03 2016-12-25T13:45:42Z 1233.51 2016-12-25T13:45:47Z 1233.03 2016-12-25T13:45:48Z 1233.03 2016-12-25T13:45:49Z 1233.03 2016-12-25T13:45:50Z 1233.51 2016-12-25T13:45:51Z 1233.99 2016-12-25T13:46:07Z 1234.95 2016-12-25T13:46:25Z 1235.4300000000001 2016-12-25T13:46:41Z 1235.4300000000001 2016-12-25T13:47:03Z 1235.9100000000001 2016-12-25T13:47:04Z 1235.9100000000001 2016-12-25T13:47:05Z 1235.4300000000001 2016-12-25T13:47:06Z 1235.9100000000001 2016-12-25T13:47:07Z 1235.9100000000001 2016-12-25T13:47:08Z 1235.9100000000001 2016-12-25T13:47:09Z 1235.4300000000001 2016-12-25T13:47:21Z 1234.47 2016-12-25T13:47:35Z 1235.9100000000001 2016-12-25T13:47:51Z 1235.9100000000001 2016-12-25T13:47:52Z 1236.3900000000001 2016-12-25T13:47:53Z 1235.9100000000001 2016-12-25T13:47:54Z 1236.3900000000001 2016-12-25T13:47:55Z 1235.9100000000001 2016-12-25T13:47:56Z 1236.3900000000001 2016-12-25T13:47:57Z 1236.3900000000001 2016-12-25T13:47:58Z 1235.9100000000001 2016-12-25T13:47:59Z 1235.9100000000001 2016-12-25T13:48:00Z 1235.9100000000001 2016-12-25T13:48:15Z 1235.4300000000001 2016-12-25T13:48:29Z 1235.9100000000001 2016-12-25T13:48:51Z 1235.9100000000001 2016-12-25T13:49:04Z 1236.3900000000001 2016-12-25T13:49:26Z 1235.4300000000001 2016-12-25T13:49:37Z 1233.51 2016-12-25T13:49:53Z 1233.99 2016-12-25T13:50:05Z 1233.99 2016-12-25T13:50:26Z 1233.99 2016-12-25T13:50:31Z 1234.47 2016-12-25T13:50:32Z 1233.99 2016-12-25T13:50:33Z 1233.99 2016-12-25T13:50:34Z 1233.99 2016-12-25T13:50:35Z 1233.99 2016-12-25T13:50:36Z 1233.03 2016-12-25T13:50:38Z 1233.99 2016-12-25T13:50:49Z 1234.47 2016-12-25T13:50:50Z 1233.99 2016-12-25T13:50:51Z 1234.47 2016-12-25T13:51:08Z 1235.4300000000001 2016-12-25T13:51:21Z 1236.3900000000001 2016-12-25T13:51:32Z 1236.8699999999999 2016-12-25T13:51:46Z 1238.3199999999999 2016-12-25T13:52:02Z 1239.28 2016-12-25T13:52:15Z 1239.28 2016-12-25T13:52:27Z 1240.72 2016-12-25T13:52:38Z 1240.24 2016-12-25T13:52:41Z 1240.72 2016-12-25T13:52:42Z 1240.72 2016-12-25T13:52:43Z 1240.72 2016-12-25T13:52:44Z 1240.72 2016-12-25T13:52:45Z 1240.72 2016-12-25T13:52:46Z 1241.6800000000001 2016-12-25T13:52:47Z 1241.2 2016-12-25T13:52:48Z 1241.2 2016-12-25T13:52:49Z 1242.1600000000001 2016-12-25T13:53:00Z 1242.1600000000001 2016-12-25T13:53:15Z 1243.1199999999999 2016-12-25T13:53:23Z 1242.6400000000001 2016-12-25T13:53:24Z 1242.1600000000001 2016-12-25T13:53:25Z 1242.1600000000001 2016-12-25T13:53:26Z 1242.6400000000001 2016-12-25T13:53:27Z 1242.6400000000001 2016-12-25T13:53:28Z 1242.1600000000001 2016-12-25T13:53:42Z 1242.6400000000001 2016-12-25T13:53:55Z 1243.1199999999999 2016-12-25T13:54:05Z 1243.1199999999999 2016-12-25T13:54:16Z 1243.1199999999999 2016-12-25T13:54:26Z 1243.1199999999999 2016-12-25T13:54:40Z 1241.6800000000001 2016-12-25T13:54:45Z 1242.1600000000001 2016-12-25T13:54:57Z 1241.6800000000001 2016-12-25T13:55:09Z 1241.2 2016-12-25T13:55:22Z 1241.6800000000001 2016-12-25T13:55:24Z 1241.2 2016-12-25T13:55:25Z 1240.24 2016-12-25T13:55:26Z 1241.2 2016-12-25T13:55:27Z 1241.2 2016-12-25T13:55:28Z 1240.72 2016-12-25T13:55:29Z 1239.28 2016-12-25T13:55:30Z 1239.76 2016-12-25T13:55:31Z 1239.76 2016-12-25T13:55:43Z 1239.76 2016-12-25T13:56:01Z 1239.76 2016-12-25T13:56:25Z 1239.76 2016-12-25T13:56:26Z 1239.76 2016-12-25T13:56:27Z 1239.76 2016-12-25T13:56:28Z 1239.28 2016-12-25T13:56:29Z 1238.8 2016-12-25T13:56:30Z 1238.8 2016-12-25T13:56:31Z 1239.28 2016-12-25T13:56:32Z 1239.28 2016-12-25T13:56:33Z 1237.8299999999999 2016-12-25T13:56:44Z 1237.8299999999999 2016-12-25T13:56:56Z 1237.8299999999999 2016-12-25T13:57:07Z 1239.76 2016-12-25T13:57:20Z 1239.76 2016-12-25T13:57:27Z 1240.24 2016-12-25T13:57:28Z 1240.24 2016-12-25T13:57:29Z 1241.2 2016-12-25T13:57:42Z 1243.1199999999999 2016-12-25T13:57:58Z 1241.6800000000001 2016-12-25T13:58:02Z 1243.5999999999999 2016-12-25T13:58:03Z 1243.5999999999999 2016-12-25T13:58:04Z 1243.5999999999999 2016-12-25T13:58:05Z 1243.5999999999999 2016-12-25T13:58:06Z 1244.0799999999999 2016-12-25T13:58:19Z 1246.01 2016-12-25T13:58:34Z 1246.97 2016-12-25T13:58:46Z 1248.4100000000001 2016-12-25T13:58:58Z 1247.9300000000001 2016-12-25T13:59:01Z 1249.3699999999999 2016-12-25T13:59:16Z 1249.8499999999999 2016-12-25T13:59:29Z 1248.4100000000001 2016-12-25T13:59:30Z 1247.9300000000001 2016-12-25T13:59:43Z 1247.9300000000001 2016-12-25T13:59:45Z 1248.4100000000001 2016-12-25T13:59:46Z 1247.9300000000001 2016-12-25T14:00:00Z 1248.8900000000001 2016-12-25T14:00:19Z 1248.4100000000001 2016-12-25T14:00:54Z 1248.4100000000001 2016-12-25T14:01:33Z 1248.4100000000001 2016-12-25T14:01:55Z 1248.8900000000001 2016-12-25T14:02:14Z 1248.4100000000001 2016-12-25T14:02:48Z 1247.45 2016-12-25T14:03:07Z 1248.8900000000001 2016-12-25T14:03:16Z 1248.4100000000001 2016-12-25T14:03:17Z 1248.4100000000001 2016-12-25T14:03:18Z 1248.8900000000001 2016-12-25T14:03:19Z 1248.4100000000001 2016-12-25T14:03:20Z 1247.9300000000001 2016-12-25T14:03:21Z 1247.9300000000001 2016-12-25T14:03:22Z 1246.49 2016-12-25T14:03:37Z 1245.53 2016-12-25T14:03:50Z 1245.53 2016-12-25T14:04:03Z 1245.04 2016-12-25T14:04:18Z 1244.0799999999999 2016-12-25T14:04:33Z 1242.1600000000001 2016-12-25T14:04:51Z 1242.6400000000001 2016-12-25T14:05:06Z 1243.1199999999999 2016-12-25T14:05:07Z 1243.5999999999999 2016-12-25T14:05:20Z 1244.5599999999999 2016-12-25T14:05:34Z 1244.5599999999999 2016-12-25T14:05:39Z 1244.5599999999999 2016-12-25T14:05:40Z 1244.0799999999999 2016-12-25T14:05:41Z 1242.6400000000001 2016-12-25T14:05:46Z 1242.6400000000001 2016-12-25T14:05:58Z 1242.6400000000001 2016-12-25T14:05:59Z 1242.6400000000001 2016-12-25T14:06:00Z 1242.6400000000001 2016-12-25T14:06:01Z 1243.1199999999999 2016-12-25T14:06:02Z 1243.1199999999999 2016-12-25T14:06:03Z 1244.5599999999999 2016-12-25T14:06:21Z 1245.53 2016-12-25T14:06:40Z 1245.53 2016-12-25T14:06:57Z 1245.04 2016-12-25T14:07:10Z 1245.04 2016-12-25T14:07:27Z 1244.5599999999999 2016-12-25T14:07:43Z 1245.04 2016-12-25T14:07:49Z 1244.5599999999999 2016-12-25T14:07:50Z 1244.5599999999999 2016-12-25T14:07:51Z 1244.5599999999999 2016-12-25T14:07:52Z 1245.04 2016-12-25T14:07:53Z 1242.1600000000001 2016-12-25T14:08:02Z 1240.72 2016-12-25T14:08:04Z 1241.2 2016-12-25T14:08:10Z 1240.72 2016-12-25T14:08:11Z 1240.72 2016-12-25T14:08:12Z 1237.3499999999999 2016-12-25T14:08:24Z 1237.3499999999999 2016-12-25T14:08:25Z 1233.99 2016-12-25T14:08:35Z 1232.55 2016-12-25T14:08:39Z 1228.7 2016-12-25T14:08:48Z 1226.78 2016-12-25T14:09:01Z 1226.78 2016-12-25T14:09:06Z 1226.78 2016-12-25T14:09:25Z 1224.8599999999999 2016-12-25T14:09:36Z 1225.3399999999999 2016-12-25T14:09:57Z 1225.8199999999999 2016-12-25T14:10:05Z 1218.1300000000001 2016-12-25T15:12:25Z 1217.1700000000001 2016-12-25T15:12:26Z 1218.1300000000001 2016-12-25T15:12:48Z 1219.5699999999999 2016-12-25T15:12:56Z 1218.6099999999999 2016-12-25T15:13:27Z 1217.1700000000001 2016-12-25T15:13:29Z 1218.1300000000001 2016-12-25T15:14:12Z 1218.6099999999999 2016-12-25T15:14:52Z 1215.72 2016-12-25T15:15:29Z 1217.6500000000001 2016-12-25T15:15:37Z 1211.8800000000001 2016-12-25T15:15:45Z 1211.8800000000001 2016-12-25T15:15:46Z 1212.8399999999999 2016-12-25T15:15:55Z 1209.48 2016-12-25T15:34:39Z 1209.96 2016-12-25T15:34:40Z 1205.1500000000001 2016-12-25T16:49:05Z 1205.1500000000001 2016-12-25T16:49:13Z 1209 2016-12-25T16:49:20Z 1209 2016-12-25T16:49:21Z 1209.48 2016-12-25T16:49:27Z 1209 2016-12-25T16:57:36Z 1210.4400000000001 2016-12-25T17:00:13Z 1209 2016-12-25T17:00:14Z 1211.4000000000001 2016-12-25T17:14:36Z 1208.51 2016-12-25T17:14:44Z 1210.9200000000001 2016-12-25T17:14:47Z 1209.48 2016-12-25T17:14:48Z 1211.8800000000001 2016-12-25T17:14:52Z 1209.48 2016-12-25T17:14:53Z 1209.48 2016-12-25T17:15:15Z 1211.4000000000001 2016-12-25T17:15:23Z 1209.96 2016-12-25T17:15:24Z 1209.96 2016-12-25T17:16:00Z 1209.48 2016-12-25T17:16:16Z 1207.55 2016-12-25T17:26:04Z 1208.51 2016-12-25T17:26:12Z 1198.4200000000001 2016-12-26T02:41:29Z 1196.98 2016-12-26T03:36:31Z 1196.5 2016-12-26T03:36:32Z 1200.3399999999999 2016-12-26T03:37:02Z 1201.3 2016-12-26T03:37:20Z 1203.71 2016-12-26T03:45:06Z 1203.23 2016-12-26T03:45:07Z 1206.5899999999999 2016-12-26T03:45:08Z 1210.4400000000001 2016-12-26T03:45:22Z 1214.28 2016-12-26T03:45:25Z 1213.3199999999999 2016-12-26T03:45:26Z 1215.24 2016-12-26T03:45:27Z 1220.05 2016-12-26T03:45:33Z 1222.45 2016-12-26T03:45:38Z 1224.8599999999999 2016-12-26T03:45:42Z 1226.3 2016-12-26T03:45:45Z 1228.7 2016-12-26T03:45:59Z 1231.1099999999999 2016-12-26T03:46:15Z 1230.1400000000001 2016-12-26T03:46:56Z 1230.1400000000001 2016-12-26T03:47:09Z 1230.6199999999999 2016-12-26T03:47:14Z 1230.1400000000001 2016-12-26T03:47:15Z 1229.6600000000001 2016-12-26T03:47:16Z 1228.7 2016-12-26T03:47:31Z 1228.7 2016-12-26T03:47:48Z 1229.6600000000001 2016-12-26T03:48:07Z 1232.0699999999999 2016-12-26T03:48:26Z 1234.47 2016-12-26T03:48:45Z 1237.3499999999999 2016-12-26T03:49:04Z 1238.3199999999999 2016-12-26T03:49:20Z 1240.72 2016-12-26T03:49:36Z 1240.72 2016-12-26T03:49:42Z 1240.72 2016-12-26T03:49:43Z 1241.2 2016-12-26T03:49:44Z 1242.6400000000001 2016-12-26T03:49:56Z 1243.5999999999999 2016-12-26T03:50:12Z 1245.04 2016-12-26T03:50:28Z 1246.49 2016-12-26T03:50:47Z 1247.45 2016-12-26T03:51:04Z 1247.9300000000001 2016-12-26T03:51:23Z 1249.3699999999999 2016-12-26T03:51:42Z 1250.3299999999999 2016-12-26T03:52:00Z 1251.29 2016-12-26T03:52:18Z 1252.25 2016-12-26T03:52:36Z 1251.29 2016-12-26T03:52:52Z 1254.1800000000001 2016-12-26T03:53:14Z 1255.1400000000001 2016-12-26T03:53:34Z 1255.1400000000001 2016-12-26T03:53:52Z 1254.6600000000001 2016-12-26T03:53:53Z 1254.6600000000001 2016-12-26T03:53:54Z 1256.0999999999999 2016-12-26T03:54:09Z 1258.02 2016-12-26T03:54:31Z 1258.98 2016-12-26T03:54:51Z 1259.46 2016-12-26T03:55:04Z 1261.8699999999999 2016-12-26T03:55:27Z 1263.79 2016-12-26T03:55:49Z 1264.75 2016-12-26T03:56:08Z 1265.71 2016-12-26T03:56:32Z 1267.6400000000001 2016-12-26T03:56:52Z 1268.1199999999999 2016-12-26T03:57:07Z 1268.5999999999999 2016-12-26T03:57:25Z 1268.5999999999999 2016-12-26T03:57:45Z 1271.96 2016-12-26T03:58:06Z 1272.9200000000001 2016-12-26T03:58:25Z 1274.8499999999999 2016-12-26T03:58:46Z 1275.8099999999999 2016-12-26T03:59:02Z 1277.25 2016-12-26T03:59:22Z 1278.21 2016-12-26T03:59:40Z 1279.6500000000001 2016-12-26T03:59:57Z 1281.0899999999999 2016-12-26T04:00:15Z 1281.5699999999999 2016-12-26T04:00:32Z 1283.98 2016-12-26T04:00:54Z 1284.9400000000001 2016-12-26T04:01:10Z 1287.3399999999999 2016-12-26T04:01:30Z 1289.27 2016-12-26T04:01:52Z 1289.75 2016-12-26T04:02:12Z 1290.23 2016-12-26T04:02:30Z 1290.23 2016-12-26T04:02:47Z 1288.78 2016-12-26T04:03:07Z 1287.8199999999999 2016-12-26T04:03:26Z 1287.8199999999999 2016-12-26T04:03:37Z 1288.3 2016-12-26T04:03:38Z 1287.3399999999999 2016-12-26T04:03:39Z 1286.3800000000001 2016-12-26T04:03:52Z 1285.9000000000001 2016-12-26T04:04:02Z 1286.3800000000001 2016-12-26T04:04:15Z 1285.9000000000001 2016-12-26T04:04:33Z 1285.4200000000001 2016-12-26T04:04:38Z 1280.6099999999999 2016-12-26T04:29:15Z 1280.6099999999999 2016-12-26T04:29:16Z 1280.6099999999999 2016-12-26T04:29:21Z 1282.54 2016-12-26T04:29:23Z 1283.5 2016-12-26T04:29:26Z 1284.9400000000001 2016-12-26T04:29:29Z 1286.3800000000001 2016-12-26T04:29:30Z 1286.3800000000001 2016-12-26T04:29:31Z 1287.3399999999999 2016-12-26T04:29:32Z 1287.8199999999999 2016-12-26T04:29:33Z 1289.27 2016-12-26T04:29:43Z 1289.75 2016-12-26T04:29:56Z 1288.78 2016-12-26T04:30:12Z 1288.3 2016-12-26T04:30:27Z 1286.8599999999999 2016-12-26T04:30:42Z 1286.3800000000001 2016-12-26T04:30:48Z 1285.4200000000001 2016-12-26T04:31:09Z 1284.46 2016-12-26T04:31:26Z 1283.02 2016-12-26T04:31:42Z 1281.0899999999999 2016-12-26T04:31:58Z 1277.73 2016-12-26T04:32:10Z 1277.73 2016-12-26T04:32:11Z 1276.29 2016-12-26T04:32:30Z 1278.21 2016-12-26T04:32:47Z 1279.1700000000001 2016-12-26T04:33:05Z 1280.6099999999999 2016-12-26T04:33:24Z 1283.5 2016-12-26T04:33:40Z 1285.9000000000001 2016-12-26T04:33:59Z 1288.3 2016-12-26T04:34:18Z 1290.23 2016-12-26T04:34:35Z 1291.6700000000001 2016-12-26T04:34:53Z 1293.5899999999999 2016-12-26T04:35:10Z 1295.99 2016-12-26T04:35:30Z 1296.96 2016-12-26T04:35:50Z 1298.8800000000001 2016-12-26T04:36:08Z 1299.3599999999999 2016-12-26T04:36:25Z 1300.8 2016-12-26T04:36:44Z 1301.28 2016-12-26T04:37:04Z 1303.6900000000001 2016-12-26T04:37:22Z 1304.6500000000001 2016-12-26T04:37:39Z 1306.0899999999999 2016-12-26T04:37:55Z 1308.01 2016-12-26T04:38:18Z 1309.9300000000001 2016-12-26T04:38:36Z 1311.3800000000001 2016-12-26T04:38:44Z 1312.8199999999999 2016-12-26T04:39:06Z 1315.7 2016-12-26T04:39:27Z 1317.1400000000001 2016-12-26T04:39:43Z 1319.55 2016-12-26T04:40:05Z 1321.95 2016-12-26T04:40:26Z 1323.3900000000001 2016-12-26T04:40:44Z 1326.28 2016-12-26T04:41:05Z 1326.28 2016-12-26T04:41:24Z 1328.2 2016-12-26T04:41:48Z 1329.6400000000001 2016-12-26T04:42:08Z 1330.5999999999999 2016-12-26T04:42:28Z 1332.04 2016-12-26T04:42:46Z 1333.49 2016-12-26T04:43:09Z 1335.4100000000001 2016-12-26T04:43:27Z 1336.3699999999999 2016-12-26T04:43:49Z 1337.8099999999999 2016-12-26T04:44:09Z 1338.77 2016-12-26T04:44:31Z 1340.7 2016-12-26T04:44:50Z 1341.1800000000001 2016-12-26T04:45:07Z 1342.6199999999999 2016-12-26T04:45:28Z 1344.0599999999999 2016-12-26T04:45:50Z 1344.54 2016-12-26T04:46:09Z 1343.5799999999999 2016-12-26T04:46:27Z 1345.98 2016-12-26T04:46:43Z 1346.46 2016-12-26T04:47:03Z 1346.46 2016-12-26T04:47:26Z 1346.9400000000001 2016-12-26T04:47:46Z 1347.9100000000001 2016-12-26T04:48:08Z 1346.9400000000001 2016-12-26T04:48:27Z 1347.9100000000001 2016-12-26T04:48:49Z 1347.4300000000001 2016-12-26T04:49:11Z 1344.54 2016-12-26T04:49:34Z 1341.6600000000001 2016-12-26T04:49:49Z 1338.77 2016-12-26T04:50:00Z 1335.4100000000001 2016-12-26T04:50:17Z 1334.45 2016-12-26T04:50:37Z 1333.01 2016-12-26T04:50:58Z 1331.0799999999999 2016-12-26T04:51:19Z 1330.1199999999999 2016-12-26T04:51:40Z 1329.1600000000001 2016-12-26T04:52:02Z 1328.2 2016-12-26T04:52:25Z 1328.2 2016-12-26T04:52:46Z 1328.2 2016-12-26T04:53:04Z 1328.2 2016-12-26T04:53:23Z 1327.72 2016-12-26T04:53:45Z 1327.72 2016-12-26T04:54:02Z 1327.24 2016-12-26T04:54:24Z 1327.72 2016-12-26T04:54:44Z 1327.72 2016-12-26T04:55:02Z 1327.72 2016-12-26T04:55:23Z 1328.6800000000001 2016-12-26T04:55:39Z 1326.76 2016-12-26T04:55:54Z 1328.6800000000001 2016-12-26T04:56:16Z 1329.6400000000001 2016-12-26T04:56:38Z 1331.0799999999999 2016-12-26T04:56:59Z 1331.5599999999999 2016-12-26T04:57:19Z 1333.49 2016-12-26T04:57:39Z 1333.49 2016-12-26T04:58:00Z 1334.9300000000001 2016-12-26T04:58:21Z 1335.8900000000001 2016-12-26T04:58:46Z 1334.45 2016-12-26T04:58:58Z 1336.3699999999999 2016-12-26T04:59:05Z 1336.8499999999999 2016-12-26T04:59:30Z 1337.8099999999999 2016-12-26T04:59:53Z 1338.29 2016-12-26T05:00:14Z 1339.25 2016-12-26T05:00:35Z 1339.25 2016-12-26T05:00:56Z 1339.73 2016-12-26T05:01:18Z 1339.73 2016-12-26T05:01:42Z 1339.25 2016-12-26T05:02:06Z 1339.25 2016-12-26T05:02:18Z 1340.22 2016-12-26T05:02:42Z 1340.22 2016-12-26T05:03:04Z 1340.7 2016-12-26T05:03:24Z 1340.22 2016-12-26T05:03:43Z 1339.73 2016-12-26T05:04:03Z 1341.1800000000001 2016-12-26T05:04:27Z 1342.1400000000001 2016-12-26T05:04:43Z 1342.6199999999999 2016-12-26T05:05:04Z 1344.54 2016-12-26T05:05:20Z 1345.5 2016-12-26T05:05:40Z 1346.46 2016-12-26T05:05:54Z 1347.9100000000001 2016-12-26T05:06:15Z 1348.8699999999999 2016-12-26T05:06:36Z 1350.79 2016-12-26T05:06:57Z 1352.23 2016-12-26T05:07:17Z 1352.23 2016-12-26T05:07:36Z 1353.6700000000001 2016-12-26T05:07:53Z 1355.1199999999999 2016-12-26T05:07:56Z 1356.5599999999999 2016-12-26T05:08:15Z 1358.48 2016-12-26T05:08:34Z 1358.96 2016-12-26T05:08:44Z 1360.4000000000001 2016-12-26T05:09:03Z 1360.4000000000001 2016-12-26T05:09:13Z 1359.9200000000001 2016-12-26T05:09:38Z 1360.8800000000001 2016-12-26T05:09:50Z 1361.3599999999999 2016-12-26T05:10:09Z 1361.8399999999999 2016-12-26T05:10:29Z 1362.3299999999999 2016-12-26T05:10:56Z 1361.8399999999999 2016-12-26T05:11:12Z 1361.3599999999999 2016-12-26T05:11:30Z 1362.8099999999999 2016-12-26T05:11:52Z 1362.3299999999999 2016-12-26T05:12:12Z 1362.3299999999999 2016-12-26T05:12:32Z 1363.29 2016-12-26T05:12:53Z 1364.73 2016-12-26T05:13:15Z 1365.6900000000001 2016-12-26T05:13:36Z 1366.6500000000001 2016-12-26T05:13:55Z 1367.1300000000001 2016-12-26T05:14:17Z 1367.1300000000001 2016-12-26T05:14:39Z 1367.6099999999999 2016-12-26T05:15:01Z 1368.0899999999999 2016-12-26T05:15:23Z 1369.05 2016-12-26T05:15:45Z 1367.1300000000001 2016-12-26T05:15:50Z 1365.6900000000001 2016-12-26T05:16:10Z 1362.3299999999999 2016-12-26T05:16:28Z 1358.96 2016-12-26T05:16:43Z 1355.5999999999999 2016-12-26T05:17:02Z 1354.1500000000001 2016-12-26T05:17:20Z 1355.5999999999999 2016-12-26T05:17:40Z 1356.0799999999999 2016-12-26T05:17:58Z 1356.5599999999999 2016-12-26T05:18:14Z 1359.4400000000001 2016-12-26T05:18:35Z 1362.8099999999999 2016-12-26T05:18:54Z 1364.73 2016-12-26T05:19:10Z 1367.1300000000001 2016-12-26T05:19:31Z 1368.0899999999999 2016-12-26T05:19:54Z 1368.5699999999999 2016-12-26T05:20:12Z 1368.5699999999999 2016-12-26T05:20:32Z 1366.6500000000001 2016-12-26T05:20:41Z 1364.73 2016-12-26T05:20:58Z 1365.6900000000001 2016-12-26T05:21:16Z 1365.6900000000001 2016-12-26T05:21:37Z 1365.21 2016-12-26T05:22:02Z 1365.6900000000001 2016-12-26T05:22:24Z 1366.6500000000001 2016-12-26T05:22:46Z 1367.1300000000001 2016-12-26T05:23:11Z 1367.6099999999999 2016-12-26T05:23:13Z 1368.0899999999999 2016-12-26T05:23:34Z 1369.54 2016-12-26T05:23:55Z 1367.6099999999999 2016-12-26T05:24:03Z 1369.54 2016-12-26T05:24:23Z 1368.5699999999999 2016-12-26T05:24:47Z 1367.1300000000001 2016-12-26T05:25:06Z 1365.21 2016-12-26T05:25:28Z 1364.25 2016-12-26T05:25:54Z 1365.21 2016-12-26T05:26:16Z 1364.73 2016-12-26T05:26:41Z 1365.6900000000001 2016-12-26T05:27:03Z 1366.6500000000001 2016-12-26T05:27:26Z 1367.6099999999999 2016-12-26T05:27:48Z 1368.5699999999999 2016-12-26T05:28:11Z 1369.05 2016-12-26T05:28:34Z 1367.6099999999999 2016-12-26T05:28:52Z 1368.5699999999999 2016-12-26T05:29:14Z 1367.6099999999999 2016-12-26T05:29:34Z 1367.6099999999999 2016-12-26T05:29:57Z 1366.1700000000001 2016-12-26T05:30:20Z 1365.21 2016-12-26T05:30:25Z 1363.77 2016-12-26T05:30:52Z 1363.29 2016-12-26T05:31:18Z 1361.3599999999999 2016-12-26T05:31:41Z 1359.4400000000001 2016-12-26T05:32:08Z 1358.48 2016-12-26T05:32:28Z 1357.52 2016-12-26T05:32:47Z 1356.5599999999999 2016-12-26T05:33:07Z 1354.6300000000001 2016-12-26T05:33:29Z 1356.0799999999999 2016-12-26T05:33:51Z 1354.6300000000001 2016-12-26T05:34:16Z 1356.5599999999999 2016-12-26T05:34:38Z 1356.0799999999999 2016-12-26T05:35:03Z 1357.52 2016-12-26T05:35:25Z 1357.52 2016-12-26T05:35:48Z 1357.52 2016-12-26T05:36:07Z 1358.48 2016-12-26T05:36:28Z 1358.96 2016-12-26T05:36:52Z 1359.9200000000001 2016-12-26T05:37:19Z 1358.48 2016-12-26T05:37:35Z 1359.4400000000001 2016-12-26T05:37:59Z 1356.5599999999999 2016-12-26T05:38:20Z 1356.0799999999999 2016-12-26T05:38:43Z 1354.6300000000001 2016-12-26T05:39:06Z 1354.1500000000001 2016-12-26T05:39:28Z 1352.71 2016-12-26T05:39:51Z 1351.27 2016-12-26T05:40:13Z 1348.8699999999999 2016-12-26T05:40:22Z 1346.9400000000001 2016-12-26T05:40:39Z 1345.98 2016-12-26T05:41:00Z 1344.54 2016-12-26T05:41:20Z 1344.0599999999999 2016-12-26T05:41:28Z 1345.98 2016-12-26T05:41:46Z 1346.9400000000001 2016-12-26T05:42:08Z 1349.8299999999999 2016-12-26T05:42:32Z 1350.79 2016-12-26T05:42:50Z 1352.23 2016-12-26T05:43:11Z 1354.1500000000001 2016-12-26T05:43:35Z 1356.0799999999999 2016-12-26T05:43:54Z 1357.52 2016-12-26T05:44:16Z 1359.4400000000001 2016-12-26T05:44:37Z 1359.9200000000001 2016-12-26T05:44:59Z 1361.8399999999999 2016-12-26T05:45:24Z 1363.29 2016-12-26T05:45:44Z 1364.73 2016-12-26T05:46:05Z 1366.1700000000001 2016-12-26T05:46:07Z 1367.6099999999999 2016-12-26T05:46:36Z 1369.05 2016-12-26T05:47:00Z 1370.02 2016-12-26T05:47:23Z 1370.98 2016-12-26T05:47:40Z 1373.3800000000001 2016-12-26T05:48:05Z 1375.3 2016-12-26T05:48:26Z 1377.23 2016-12-26T05:48:47Z 1379.6300000000001 2016-12-26T05:49:10Z 1382.03 2016-12-26T05:49:29Z 1383.96 2016-12-26T05:49:51Z 1386.3599999999999 2016-12-26T05:50:11Z 1387.3199999999999 2016-12-26T05:50:25Z 1388.76 2016-12-26T05:50:47Z 1389.72 2016-12-26T05:51:10Z 1391.6500000000001 2016-12-26T05:51:30Z 1393.5699999999999 2016-12-26T05:51:54Z 1395.49 2016-12-26T05:52:18Z 1395.97 2016-12-26T05:52:40Z 1397.8900000000001 2016-12-26T05:53:02Z 1395.97 2016-12-26T05:53:11Z 1397.4100000000001 2016-12-26T05:53:14Z 1398.3699999999999 2016-12-26T05:53:34Z 1396.9300000000001 2016-12-26T05:53:57Z 1399.3399999999999 2016-12-26T05:54:20Z 1398.8599999999999 2016-12-26T05:54:38Z 1397.4100000000001 2016-12-26T05:54:43Z 1397.8900000000001 2016-12-26T05:54:56Z 1395.97 2016-12-26T05:57:03Z 1397.8900000000001 2016-12-26T05:57:06Z 1395.49 2016-12-26T05:57:08Z 1397.4100000000001 2016-12-26T05:57:18Z 1397.8900000000001 2016-12-26T05:57:33Z 1397.8900000000001 2016-12-26T05:57:50Z 1396.45 2016-12-26T05:58:01Z 1397.8900000000001 2016-12-26T05:58:03Z 1399.3399999999999 2016-12-26T05:58:30Z 1397.8900000000001 2016-12-26T05:58:33Z 1399.8199999999999 2016-12-26T05:58:40Z 1396.45 2016-12-26T05:58:42Z 1396.9300000000001 2016-12-26T05:58:48Z 1397.4100000000001 2016-12-26T05:59:03Z 1397.8900000000001 2016-12-26T05:59:37Z 1397.8900000000001 2016-12-26T06:00:23Z 1398.3699999999999 2016-12-26T06:00:36Z 1396.45 2016-12-26T06:01:12Z 1397.4100000000001 2016-12-26T06:01:29Z 1394.53 2016-12-26T06:05:59Z 1397.8900000000001 2016-12-26T06:06:09Z 1398.3699999999999 2016-12-26T06:06:31Z 1399.8199999999999 2016-12-26T06:06:54Z 1398.8599999999999 2016-12-26T06:07:12Z 1399.3399999999999 2016-12-26T06:07:51Z 1399.3399999999999 2016-12-26T06:08:18Z 1401.26 2016-12-26T06:08:38Z 1398.8599999999999 2016-12-26T06:08:47Z 1400.78 2016-12-26T06:08:49Z 1399.3399999999999 2016-12-26T06:08:59Z 1399.8199999999999 2016-12-26T06:09:01Z 1395.97 2016-12-26T06:09:05Z 1400.78 2016-12-26T06:09:06Z 1401.26 2016-12-26T06:09:12Z 1399.3399999999999 2016-12-26T06:09:20Z 1401.74 2016-12-26T06:09:24Z 1402.22 2016-12-26T06:10:01Z 1398.8599999999999 2016-12-26T06:10:02Z 1400.78 2016-12-26T06:10:03Z 1400.3 2016-12-26T06:10:17Z 1398.8599999999999 2016-12-26T06:13:59Z 1399.8199999999999 2016-12-26T06:14:18Z 1399.8199999999999 2016-12-26T06:14:35Z 1400.78 2016-12-26T06:14:55Z 1400.3 2016-12-26T06:15:00Z 1399.8199999999999 2016-12-26T06:15:01Z 1399.3399999999999 2016-12-26T06:15:02Z 1396.9300000000001 2016-12-26T06:15:03Z 1398.3699999999999 2016-12-26T06:15:04Z 1400.78 2016-12-26T06:15:05Z 1400.3 2016-12-26T06:15:06Z 1400.3 2016-12-26T06:15:22Z 1399.8199999999999 2016-12-26T06:15:37Z 1399.3399999999999 2016-12-26T06:15:55Z 1398.3699999999999 2016-12-26T06:16:15Z 1396.45 2016-12-26T06:16:37Z 1393.0899999999999 2016-12-26T06:16:52Z 1392.6099999999999 2016-12-26T06:17:06Z 1392.1300000000001 2016-12-26T06:17:29Z 1392.1300000000001 2016-12-26T06:17:52Z 1393.5699999999999 2016-12-26T06:18:16Z 1393.0899999999999 2016-12-26T06:18:40Z 1393.5699999999999 2016-12-26T06:19:02Z 1393.5699999999999 2016-12-26T06:19:27Z 1394.05 2016-12-26T06:19:43Z 1395.01 2016-12-26T06:20:08Z 1395.49 2016-12-26T06:20:27Z 1396.9300000000001 2016-12-26T06:20:51Z 1395.97 2016-12-26T06:21:13Z 1396.9300000000001 2016-12-26T06:21:33Z 1396.45 2016-12-26T06:21:51Z 1395.01 2016-12-26T06:21:58Z 1393.0899999999999 2016-12-26T06:22:19Z 1390.2 2016-12-26T06:22:38Z 1387.8 2016-12-26T06:22:44Z 1387.3199999999999 2016-12-26T06:23:02Z 1384.9200000000001 2016-12-26T06:23:13Z 1383.96 2016-12-26T06:23:17Z 1380.1099999999999 2016-12-26T06:23:29Z 1380.1099999999999 2016-12-26T06:23:30Z 1376.26 2016-12-26T06:23:43Z 1373.8599999999999 2016-12-26T06:23:49Z 1372.9000000000001 2016-12-26T06:23:51Z 1369.54 2016-12-26T06:23:57Z 1368.0899999999999 2016-12-26T06:24:00Z 1364.73 2016-12-26T06:24:06Z 1362.3299999999999 2016-12-26T06:24:10Z 1358.48 2016-12-26T06:24:15Z 1358 2016-12-26T06:24:17Z 1355.5999999999999 2016-12-26T06:24:20Z 1352.71 2016-12-26T06:24:24Z 1352.23 2016-12-26T06:24:25Z 1348.8699999999999 2016-12-26T06:24:32Z 1348.3900000000001 2016-12-26T06:24:45Z 1348.8699999999999 2016-12-26T06:25:02Z 1350.79 2016-12-26T06:25:21Z 1353.6700000000001 2016-12-26T06:25:41Z 1355.5999999999999 2016-12-26T06:26:02Z 1358 2016-12-26T06:26:25Z 1359.9200000000001 2016-12-26T06:26:46Z 1360.4000000000001 2016-12-26T06:27:04Z 1360.4000000000001 2016-12-26T06:27:25Z 1358.96 2016-12-26T06:27:46Z 1355.5999999999999 2016-12-26T06:28:01Z 1354.1500000000001 2016-12-26T06:28:04Z 1353.1900000000001 2016-12-26T06:28:08Z 1349.8299999999999 2016-12-26T06:28:14Z 1348.8699999999999 2016-12-26T06:28:16Z 1345.02 2016-12-26T06:28:20Z 1344.54 2016-12-26T06:28:22Z 1341.1800000000001 2016-12-26T06:28:30Z 1340.7 2016-12-26T06:28:43Z 1340.22 2016-12-26T06:28:58Z 1342.1400000000001 2016-12-26T06:29:07Z 1343.5799999999999 2016-12-26T06:29:24Z 1345.5 2016-12-26T06:29:46Z 1346.9400000000001 2016-12-26T06:30:06Z 1349.3499999999999 2016-12-26T06:30:25Z 1348.8699999999999 2016-12-26T06:30:39Z 1352.23 2016-12-26T06:30:52Z 1353.6700000000001 2016-12-26T06:31:12Z 1356.5599999999999 2016-12-26T06:31:30Z 1357.52 2016-12-26T06:31:49Z 1359.9200000000001 2016-12-26T06:32:13Z 1361.3599999999999 2016-12-26T06:32:35Z 1362.3299999999999 2016-12-26T06:32:53Z 1362.8099999999999 2016-12-26T06:33:07Z 1363.29 2016-12-26T06:33:29Z 1364.73 2016-12-26T06:33:47Z 1366.1700000000001 2016-12-26T06:34:07Z 1365.6900000000001 2016-12-26T06:34:16Z 1366.6500000000001 2016-12-26T06:34:35Z 1368.5699999999999 2016-12-26T06:35:00Z 1370.5 2016-12-26T06:35:17Z 1370.98 2016-12-26T06:35:40Z 1373.3800000000001 2016-12-26T06:36:03Z 1373.8599999999999 2016-12-26T06:36:24Z 1376.26 2016-12-26T06:36:48Z 1377.23 2016-12-26T06:37:06Z 1379.6300000000001 2016-12-26T06:37:26Z 1381.55 2016-12-26T06:37:47Z 1382.99 2016-12-26T06:38:09Z 1385.4000000000001 2016-12-26T06:38:29Z 1386.3599999999999 2016-12-26T06:38:48Z 1387.8 2016-12-26T06:39:11Z 1387.8 2016-12-26T06:39:31Z 1386.8399999999999 2016-12-26T06:39:53Z 1386.8399999999999 2016-12-26T06:40:15Z 1385.4000000000001 2016-12-26T06:40:21Z 1388.76 2016-12-26T06:40:37Z 1390.2 2016-12-26T06:40:57Z 1393.0899999999999 2016-12-26T06:41:20Z 1395.01 2016-12-26T06:41:38Z 1396.45 2016-12-26T06:41:58Z 1398.8599999999999 2016-12-26T06:42:20Z 1400.78 2016-12-26T06:42:44Z 1402.22 2016-12-26T06:43:07Z 1402.22 2016-12-26T06:43:26Z 1403.1800000000001 2016-12-26T06:43:47Z 1403.6600000000001 2016-12-26T06:44:09Z 1405.0999999999999 2016-12-26T06:44:31Z 1404.1400000000001 2016-12-26T06:44:56Z 1406.0699999999999 2016-12-26T06:45:17Z 1407.51 2016-12-26T06:45:43Z 1407.03 2016-12-26T06:46:03Z 1405.5799999999999 2016-12-26T06:46:28Z 1403.1800000000001 2016-12-26T06:46:45Z 1400.78 2016-12-26T06:47:07Z 1397.4100000000001 2016-12-26T06:47:27Z 1396.9300000000001 2016-12-26T06:47:46Z 1396.9300000000001 2016-12-26T06:48:02Z 1396.9300000000001 2016-12-26T06:48:23Z 1399.3399999999999 2016-12-26T06:48:48Z 1399.8199999999999 2016-12-26T06:49:12Z 1400.78 2016-12-26T06:49:23Z 1398.8599999999999 2016-12-26T06:49:45Z 1397.8900000000001 2016-12-26T06:50:10Z 1395.49 2016-12-26T06:50:33Z 1395.97 2016-12-26T06:50:56Z 1395.97 2016-12-26T06:51:17Z 1395.49 2016-12-26T06:51:19Z 1395.49 2016-12-26T06:51:41Z 1394.05 2016-12-26T06:51:58Z 1391.1700000000001 2016-12-26T06:52:22Z 1392.6099999999999 2016-12-26T06:52:46Z 1393.0899999999999 2016-12-26T06:53:06Z 1391.6500000000001 2016-12-26T06:53:09Z 1393.0899999999999 2016-12-26T06:53:24Z 1394.53 2016-12-26T06:53:44Z 1393.5699999999999 2016-12-26T06:54:09Z 1395.01 2016-12-26T06:54:31Z 1394.53 2016-12-26T06:54:51Z 1395.01 2016-12-26T06:55:09Z 1395.97 2016-12-26T06:55:32Z 1395.97 2016-12-26T06:55:54Z 1395.97 2016-12-26T06:56:20Z 1395.49 2016-12-26T06:56:43Z 1396.45 2016-12-26T06:57:05Z 1395.97 2016-12-26T06:57:33Z 1394.53 2016-12-26T06:57:45Z 1395.97 2016-12-26T06:58:10Z 1395.97 2016-12-26T06:58:35Z 1396.9300000000001 2016-12-26T06:59:02Z 1397.4100000000001 2016-12-26T06:59:26Z 1394.05 2016-12-26T06:59:36Z 1397.4100000000001 2016-12-26T06:59:38Z 1392.6099999999999 2016-12-26T06:59:39Z 1397.4100000000001 2016-12-26T06:59:40Z 1394.53 2016-12-26T06:59:48Z 1398.3699999999999 2016-12-26T06:59:49Z 1395.01 2016-12-26T06:59:51Z 1398.3699999999999 2016-12-26T06:59:55Z 1397.4100000000001 2016-12-26T07:00:18Z 1397.8900000000001 2016-12-26T07:00:39Z 1397.4100000000001 2016-12-26T07:01:01Z 1397.4100000000001 2016-12-26T07:01:19Z 1398.8599999999999 2016-12-26T07:01:33Z 1398.8599999999999 2016-12-26T07:01:34Z 1398.8599999999999 2016-12-26T07:01:35Z 1399.3399999999999 2016-12-26T07:01:36Z 1398.8599999999999 2016-12-26T07:01:37Z 1399.3399999999999 2016-12-26T07:01:38Z 1398.8599999999999 2016-12-26T07:01:39Z 1399.3399999999999 2016-12-26T07:01:40Z 1399.3399999999999 2016-12-26T07:01:53Z 1400.78 2016-12-26T07:02:10Z 1399.3399999999999 2016-12-26T07:02:21Z 1399.3399999999999 2016-12-26T07:02:22Z 1400.3 2016-12-26T07:02:23Z 1400.3 2016-12-26T07:02:24Z 1400.3 2016-12-26T07:02:25Z 1399.3399999999999 2016-12-26T07:02:40Z 1399.3399999999999 2016-12-26T07:02:54Z 1400.3 2016-12-26T07:03:08Z 1398.8599999999999 2016-12-26T07:03:21Z 1395.97 2016-12-26T07:16:06Z 1398.8599999999999 2016-12-26T07:16:19Z 1397.8900000000001 2016-12-26T07:16:20Z 1398.8599999999999 2016-12-26T07:16:27Z 1398.3699999999999 2016-12-26T07:31:07Z 1397.8900000000001 2016-12-26T07:31:08Z 1398.3699999999999 2016-12-26T07:31:13Z 1399.3399999999999 2016-12-26T07:31:18Z 1401.74 2016-12-26T07:31:23Z 1402.7 2016-12-26T07:31:37Z 1402.7 2016-12-26T07:31:51Z 1402.7 2016-12-26T07:32:04Z 1403.1800000000001 2016-12-26T07:32:19Z 1403.1800000000001 2016-12-26T07:32:41Z 1404.1400000000001 2016-12-26T07:33:04Z 1404.6199999999999 2016-12-26T07:33:25Z 1404.6199999999999 2016-12-26T07:33:50Z 1405.5799999999999 2016-12-26T07:34:10Z 1406.0699999999999 2016-12-26T07:34:28Z 1406.0699999999999 2016-12-26T07:34:52Z 1407.03 2016-12-26T07:35:10Z 1406.55 2016-12-26T07:35:23Z 1406.55 2016-12-26T07:35:33Z 1406.0699999999999 2016-12-26T07:35:46Z 1406.0699999999999 2016-12-26T07:36:17Z 1406.55 2016-12-26T07:36:54Z 1407.51 2016-12-26T07:37:28Z 1407.51 2016-12-26T07:37:33Z 1407.99 2016-12-26T07:37:44Z 1408.95 2016-12-26T07:37:58Z 1408.47 2016-12-26T07:38:20Z 1409.4300000000001 2016-12-26T07:38:42Z 1409.9100000000001 2016-12-26T07:39:02Z 1408.95 2016-12-26T07:39:22Z 1410.3900000000001 2016-12-26T07:39:47Z 1410.3900000000001 2016-12-26T07:40:14Z 1410.3900000000001 2016-12-26T07:40:36Z 1410.3900000000001 2016-12-26T07:40:57Z 1410.3900000000001 2016-12-26T07:41:21Z 1411.3499999999999 2016-12-26T07:41:46Z 1412.3099999999999 2016-12-26T07:42:09Z 1411.8299999999999 2016-12-26T07:42:15Z 1413.28 2016-12-26T07:42:39Z 1414.24 2016-12-26T07:42:59Z 1412.79 2016-12-26T07:43:13Z 1414.72 2016-12-26T07:43:38Z 1414.72 2016-12-26T07:43:58Z 1414.24 2016-12-26T07:44:22Z 1412.79 2016-12-26T07:44:43Z 1413.76 2016-12-26T07:45:07Z 1413.76 2016-12-26T07:45:28Z 1414.24 2016-12-26T07:45:50Z 1417.1199999999999 2016-12-26T07:46:09Z 1418.0799999999999 2016-12-26T07:46:27Z 1417.5999999999999 2016-12-26T07:47:03Z 1417.5999999999999 2016-12-26T07:47:16Z 1419.52 2016-12-26T07:47:35Z 1420 2016-12-26T07:47:57Z 1421.45 2016-12-26T07:48:19Z 1422.4100000000001 2016-12-26T07:48:44Z 1423.8499999999999 2016-12-26T07:49:07Z 1425.29 2016-12-26T07:49:29Z 1426.25 2016-12-26T07:49:52Z 1426.25 2016-12-26T07:50:14Z 1427.21 2016-12-26T07:50:33Z 1427.7 2016-12-26T07:50:57Z 1427.7 2016-12-26T07:51:20Z 1427.7 2016-12-26T07:51:41Z 1427.7 2016-12-26T07:52:04Z 1425.77 2016-12-26T07:52:25Z 1425.29 2016-12-26T07:52:40Z 1424.8099999999999 2016-12-26T07:53:03Z 1422.4100000000001 2016-12-26T07:53:22Z 1419.52 2016-12-26T07:53:36Z 1416.1600000000001 2016-12-26T07:53:53Z 1414.24 2016-12-26T07:54:11Z 1414.24 2016-12-26T07:54:28Z 1416.6400000000001 2016-12-26T07:54:45Z 1418.0799999999999 2016-12-26T07:55:05Z 1416.6400000000001 2016-12-26T07:55:25Z 1413.76 2016-12-26T07:55:47Z 1411.8299999999999 2016-12-26T07:56:08Z 1409.4300000000001 2016-12-26T07:56:15Z 1407.99 2016-12-26T07:56:38Z 1407.03 2016-12-26T07:56:56Z 1407.99 2016-12-26T07:56:59Z 1409.9100000000001 2016-12-26T07:57:18Z 1411.3499999999999 2016-12-26T07:57:32Z 1413.28 2016-12-26T07:57:52Z 1415.2 2016-12-26T07:58:12Z 1417.1199999999999 2016-12-26T07:58:32Z 1417.5999999999999 2016-12-26T07:58:53Z 1418.0799999999999 2016-12-26T07:59:14Z 1418.5599999999999 2016-12-26T07:59:36Z 1420 2016-12-26T07:59:55Z 1420 2016-12-26T08:00:16Z 1420.49 2016-12-26T08:00:17Z 1421.9300000000001 2016-12-26T08:00:36Z 1423.8499999999999 2016-12-26T08:01:00Z 1424.8099999999999 2016-12-26T08:01:22Z 1425.77 2016-12-26T08:01:42Z 1426.73 2016-12-26T08:02:04Z 1428.1800000000001 2016-12-26T08:02:26Z 1428.6600000000001 2016-12-26T08:02:47Z 1428.1800000000001 2016-12-26T08:03:10Z 1430.0999999999999 2016-12-26T08:03:32Z 1430.5799999999999 2016-12-26T08:03:52Z 1432.02 2016-12-26T08:04:10Z 1432.5 2016-12-26T08:04:31Z 1432.5 2016-12-26T08:04:53Z 1432.5 2016-12-26T08:05:12Z 1432.98 2016-12-26T08:05:33Z 1435.3900000000001 2016-12-26T08:05:53Z 1435.8699999999999 2016-12-26T08:06:12Z 1437.79 2016-12-26T08:06:31Z 1439.23 2016-12-26T08:06:46Z 1440.1900000000001 2016-12-26T08:07:08Z 1440.6700000000001 2016-12-26T08:07:26Z 1441.6300000000001 2016-12-26T08:07:45Z 1443.0799999999999 2016-12-26T08:07:51Z 1443.5599999999999 2016-12-26T08:08:13Z 1445 2016-12-26T08:08:30Z 1441.6300000000001 2016-12-26T08:08:34Z 1446.4400000000001 2016-12-26T08:08:35Z 1440.1900000000001 2016-12-26T08:08:36Z 1446.4400000000001 2016-12-26T08:08:37Z 1440.1900000000001 2016-12-26T08:08:38Z 1445.96 2016-12-26T08:08:39Z 1445.96 2016-12-26T08:08:53Z 1446.4400000000001 2016-12-26T08:09:12Z 1446.9200000000001 2016-12-26T08:09:24Z 1446.4400000000001 2016-12-26T08:09:47Z 1446.4400000000001 2016-12-26T08:10:29Z 1445.96 2016-12-26T08:11:07Z 1446.4400000000001 2016-12-26T08:11:37Z 1446.4400000000001 2016-12-26T08:12:02Z 1446.9200000000001 2016-12-26T08:12:15Z 1446.9200000000001 2016-12-26T08:12:16Z 1446.9200000000001 2016-12-26T08:12:17Z 1446.4400000000001 2016-12-26T08:12:18Z 1446.9200000000001 2016-12-26T08:12:19Z 1447.4000000000001 2016-12-26T08:12:35Z 1448.8399999999999 2016-12-26T08:12:53Z 1450.29 2016-12-26T08:13:10Z 1450.77 2016-12-26T08:13:27Z 1451.25 2016-12-26T08:13:45Z 1452.21 2016-12-26T08:14:05Z 1452.21 2016-12-26T08:14:24Z 1450.29 2016-12-26T08:14:41Z 1451.73 2016-12-26T08:14:59Z 1449.8099999999999 2016-12-26T08:15:20Z 1447.4000000000001 2016-12-26T08:15:39Z 1445.96 2016-12-26T08:16:00Z 1443.0799999999999 2016-12-26T08:16:21Z 1444.52 2016-12-26T08:16:25Z 1443.0799999999999 2016-12-26T08:16:32Z 1443.0799999999999 2016-12-26T08:16:49Z 1441.6300000000001 2016-12-26T08:16:59Z 1441.6300000000001 2016-12-26T08:17:18Z 1439.23 2016-12-26T08:17:41Z 1436.3499999999999 2016-12-26T08:18:00Z 1433.9400000000001 2016-12-26T08:18:20Z 1431.0599999999999 2016-12-26T08:18:31Z 1431.54 2016-12-26T08:18:53Z 1429.1400000000001 2016-12-26T08:19:02Z 1432.5 2016-12-26T08:19:23Z 1433.46 2016-12-26T08:19:48Z 1434.4200000000001 2016-12-26T08:20:04Z 1437.3099999999999 2016-12-26T08:20:27Z 1438.27 2016-12-26T08:20:49Z 1440.1900000000001 2016-12-26T08:21:08Z 1441.1500000000001 2016-12-26T08:21:26Z 1440.1900000000001 2016-12-26T08:21:46Z 1440.6700000000001 2016-12-26T08:22:06Z 1439.71 2016-12-26T08:22:29Z 1440.6700000000001 2016-12-26T08:22:53Z 1441.6300000000001 2016-12-26T08:23:16Z 1444.04 2016-12-26T08:23:37Z 1446.4400000000001 2016-12-26T08:24:00Z 1447.8800000000001 2016-12-26T08:24:20Z 1448.8399999999999 2016-12-26T08:24:41Z 1450.77 2016-12-26T08:25:02Z 1452.21 2016-12-26T08:25:27Z 1452.6900000000001 2016-12-26T08:25:42Z 1453.6500000000001 2016-12-26T08:26:02Z 1454.1300000000001 2016-12-26T08:26:20Z 1455.0899999999999 2016-12-26T08:26:44Z 1455.0899999999999 2016-12-26T08:27:04Z 1454.6099999999999 2016-12-26T08:27:22Z 1454.6099999999999 2016-12-26T08:27:42Z 1451.25 2016-12-26T08:27:57Z 1452.6900000000001 2016-12-26T08:28:15Z 1450.29 2016-12-26T08:28:35Z 1448.3599999999999 2016-12-26T08:28:44Z 1447.4000000000001 2016-12-26T08:29:06Z 1443.5599999999999 2016-12-26T08:29:26Z 1441.6300000000001 2016-12-26T08:29:48Z 1440.6700000000001 2016-12-26T08:30:08Z 1438.75 2016-12-26T08:30:27Z 1437.3099999999999 2016-12-26T08:30:51Z 1435.3900000000001 2016-12-26T08:31:13Z 1434.4200000000001 2016-12-26T08:31:34Z 1433.9400000000001 2016-12-26T08:31:54Z 1433.46 2016-12-26T08:32:17Z 1430.0999999999999 2016-12-26T08:32:33Z 1430.0999999999999 2016-12-26T08:32:34Z 1430.0999999999999 2016-12-26T08:33:00Z 1425.77 2016-12-26T08:33:19Z 1425.77 2016-12-26T08:33:20Z 1423.3699999999999 2016-12-26T08:33:40Z 1422.8900000000001 2016-12-26T08:33:46Z 1422.4100000000001 2016-12-26T08:33:50Z 1420.49 2016-12-26T08:34:06Z 1422.4100000000001 2016-12-26T08:34:11Z 1424.3299999999999 2016-12-26T08:34:31Z 1425.29 2016-12-26T08:34:37Z 1426.25 2016-12-26T08:34:56Z 1426.25 2016-12-26T08:35:15Z 1425.29 2016-12-26T08:35:34Z 1421.9300000000001 2016-12-26T08:35:51Z 1419.04 2016-12-26T08:36:06Z 1416.6400000000001 2016-12-26T08:36:23Z 1417.1199999999999 2016-12-26T08:36:47Z 1416.1600000000001 2016-12-26T08:37:08Z 1418.5599999999999 2016-12-26T08:37:27Z 1420 2016-12-26T08:37:30Z 1421.9300000000001 2016-12-26T08:37:50Z 1422.4100000000001 2016-12-26T08:38:13Z 1423.8499999999999 2016-12-26T08:38:28Z 1423.8499999999999 2016-12-26T08:38:53Z 1421.45 2016-12-26T08:38:58Z 1421.45 2016-12-26T08:39:18Z 1420.49 2016-12-26T08:39:41Z 1421.45 2016-12-26T08:40:03Z 1421.45 2016-12-26T08:40:04Z 1422.4100000000001 2016-12-26T08:40:25Z 1424.3299999999999 2016-12-26T08:40:47Z 1422.8900000000001 2016-12-26T08:41:00Z 1425.29 2016-12-26T08:41:20Z 1426.73 2016-12-26T08:41:40Z 1427.21 2016-12-26T08:41:59Z 1428.1800000000001 2016-12-26T08:42:22Z 1428.1800000000001 2016-12-26T08:42:41Z 1428.6600000000001 2016-12-26T08:43:02Z 1428.1800000000001 2016-12-26T08:43:22Z 1428.1800000000001 2016-12-26T08:43:36Z 1427.7 2016-12-26T08:43:54Z 1427.21 2016-12-26T08:44:06Z 1428.1800000000001 2016-12-26T08:44:18Z 1427.21 2016-12-26T08:44:34Z 1424.8099999999999 2016-12-26T08:45:33Z 1426.73 2016-12-26T08:45:36Z 1425.77 2016-12-26T08:45:38Z 1428.6600000000001 2016-12-26T08:45:51Z 1425.29 2016-12-26T08:45:52Z 1427.7 2016-12-26T08:46:28Z 1425.77 2016-12-26T08:46:38Z 1428.1800000000001 2016-12-26T08:46:50Z 1427.7 2016-12-26T08:46:55Z 1425.77 2016-12-26T08:53:50Z 1427.21 2016-12-26T08:53:55Z 1427.21 2016-12-26T08:54:11Z 1428.1800000000001 2016-12-26T08:54:37Z 1427.7 2016-12-26T08:54:43Z 1427.7 2016-12-26T08:54:58Z 1428.6600000000001 2016-12-26T08:55:16Z 1428.1800000000001 2016-12-26T08:55:33Z 1427.21 2016-12-26T08:55:54Z 1427.21 2016-12-26T08:56:12Z 1427.21 2016-12-26T08:56:33Z 1428.6600000000001 2016-12-26T08:56:52Z 1429.6199999999999 2016-12-26T08:57:14Z 1429.6199999999999 2016-12-26T08:57:33Z 1430.5799999999999 2016-12-26T08:57:56Z 1432.5 2016-12-26T08:58:19Z 1433.9400000000001 2016-12-26T08:58:42Z 1435.3900000000001 2016-12-26T08:59:03Z 1435.8699999999999 2016-12-26T08:59:22Z 1434.9100000000001 2016-12-26T08:59:47Z 1436.8299999999999 2016-12-26T09:00:12Z 1437.79 2016-12-26T09:00:34Z 1436.8299999999999 2016-12-26T09:00:50Z 1436.8299999999999 2016-12-26T09:01:20Z 1437.3099999999999 2016-12-26T09:01:58Z 1437.3099999999999 2016-12-26T09:02:44Z 1437.79 2016-12-26T09:03:04Z 1436.8299999999999 2016-12-26T09:03:20Z 1438.27 2016-12-26T09:03:39Z 1438.27 2016-12-26T09:04:01Z 1439.23 2016-12-26T09:04:22Z 1439.23 2016-12-26T09:04:40Z 1439.23 2016-12-26T09:05:02Z 1439.71 2016-12-26T09:05:14Z 1440.1900000000001 2016-12-26T09:05:36Z 1439.71 2016-12-26T09:05:58Z 1440.6700000000001 2016-12-26T09:06:18Z 1440.1900000000001 2016-12-26T09:06:41Z 1439.71 2016-12-26T09:06:57Z 1441.1500000000001 2016-12-26T09:07:17Z 1441.1500000000001 2016-12-26T09:07:38Z 1441.1500000000001 2016-12-26T09:07:58Z 1440.6700000000001 2016-12-26T09:08:23Z 1438.75 2016-12-26T09:08:42Z 1437.3099999999999 2016-12-26T09:09:01Z 1436.8299999999999 2016-12-26T09:09:22Z 1436.8299999999999 2016-12-26T09:09:28Z 1437.79 2016-12-26T09:09:48Z 1438.75 2016-12-26T09:10:11Z 1440.1900000000001 2016-12-26T09:10:30Z 1440.1900000000001 2016-12-26T09:10:51Z 1439.23 2016-12-26T09:11:02Z 1440.1900000000001 2016-12-26T09:11:23Z 1441.1500000000001 2016-12-26T09:11:48Z 1442.1099999999999 2016-12-26T09:12:08Z 1443.0799999999999 2016-12-26T09:12:32Z 1444.04 2016-12-26T09:12:55Z 1445 2016-12-26T09:13:19Z 1446.4400000000001 2016-12-26T09:13:39Z 1446.9200000000001 2016-12-26T09:13:59Z 1446.9200000000001 2016-12-26T09:14:18Z 1445.96 2016-12-26T09:14:38Z 1445 2016-12-26T09:15:00Z 1445 2016-12-26T09:15:18Z 1444.52 2016-12-26T09:15:33Z 1444.52 2016-12-26T09:15:38Z 1442.5999999999999 2016-12-26T09:15:53Z 1444.52 2016-12-26T09:15:59Z 1443.0799999999999 2016-12-26T09:16:25Z 1444.04 2016-12-26T09:16:50Z 1444.04 2016-12-26T09:17:16Z 1444.04 2016-12-26T09:17:17Z 1445 2016-12-26T09:17:30Z 1444.52 2016-12-26T09:17:45Z 1445.48 2016-12-26T09:18:04Z 1446.4400000000001 2016-12-26T09:18:24Z 1447.8800000000001 2016-12-26T09:18:44Z 1448.8399999999999 2016-12-26T09:19:00Z 1448.8399999999999 2016-12-26T09:19:20Z 1448.8399999999999 2016-12-26T09:19:40Z 1450.77 2016-12-26T09:20:01Z 1450.29 2016-12-26T09:20:11Z 1451.73 2016-12-26T09:20:14Z 1452.6900000000001 2016-12-26T09:20:35Z 1452.6900000000001 2016-12-26T09:20:52Z 1452.6900000000001 2016-12-26T09:21:14Z 1453.1700000000001 2016-12-26T09:21:36Z 1455.0899999999999 2016-12-26T09:21:58Z 1456.53 2016-12-26T09:22:14Z 1457.5 2016-12-26T09:22:33Z 1460.3800000000001 2016-12-26T09:22:53Z 1461.8199999999999 2016-12-26T09:23:09Z 1461.8199999999999 2016-12-26T09:23:28Z 1463.74 2016-12-26T09:23:49Z 1464.71 2016-12-26T09:24:10Z 1465.1900000000001 2016-12-26T09:24:32Z 1466.1500000000001 2016-12-26T09:24:55Z 1466.6300000000001 2016-12-26T09:25:15Z 1469.99 2016-12-26T09:25:34Z 1470.95 2016-12-26T09:25:50Z 1472.8800000000001 2016-12-26T09:26:08Z 1473.3599999999999 2016-12-26T09:26:26Z 1474.8 2016-12-26T09:26:30Z 1476.24 2016-12-26T09:26:47Z 1476.72 2016-12-26T09:26:55Z 1479.1300000000001 2016-12-26T09:27:16Z 1479.6099999999999 2016-12-26T09:27:26Z 1481.05 2016-12-26T09:27:46Z 1483.45 2016-12-26T09:28:05Z 1484.4100000000001 2016-12-26T09:28:24Z 1484.8900000000001 2016-12-26T09:28:44Z 1485.3699999999999 2016-12-26T09:29:08Z 1484.8900000000001 2016-12-26T09:29:32Z 1482.97 2016-12-26T09:29:56Z 1481.05 2016-12-26T09:30:17Z 1477.2 2016-12-26T09:30:31Z 1473.8399999999999 2016-12-26T09:30:48Z 1470.47 2016-12-26T09:31:00Z 1467.1099999999999 2016-12-26T09:31:06Z 1467.1099999999999 2016-12-26T09:31:07Z 1464.23 2016-12-26T09:31:13Z 1463.74 2016-12-26T09:31:14Z 1460.8599999999999 2016-12-26T09:31:22Z 1458.46 2016-12-26T09:31:39Z 1457.5 2016-12-26T09:31:59Z 1458.46 2016-12-26T09:32:19Z 1459.9000000000001 2016-12-26T09:32:40Z 1461.3399999999999 2016-12-26T09:33:03Z 1462.78 2016-12-26T09:33:24Z 1463.74 2016-12-26T09:33:35Z 1464.23 2016-12-26T09:33:59Z 1465.1900000000001 2016-12-26T09:34:19Z 1467.5899999999999 2016-12-26T09:34:38Z 1468.55 2016-12-26T09:34:59Z 1471.4400000000001 2016-12-26T09:35:19Z 1472.4000000000001 2016-12-26T09:35:37Z 1474.3199999999999 2016-12-26T09:35:54Z 1476.24 2016-12-26T09:36:11Z 1478.1600000000001 2016-12-26T09:36:34Z 1480.0899999999999 2016-12-26T09:36:56Z 1482.49 2016-12-26T09:37:16Z 1485.3699999999999 2016-12-26T09:37:35Z 1486.8199999999999 2016-12-26T09:37:54Z 1490.6600000000001 2016-12-26T09:38:15Z 1491.1400000000001 2016-12-26T09:38:26Z 1493.55 2016-12-26T09:38:48Z 1495.95 2016-12-26T09:39:02Z 1497.8699999999999 2016-12-26T09:39:22Z 1497.8699999999999 2016-12-26T09:39:42Z 1499.3099999999999 2016-12-26T09:39:45Z 1501.24 2016-12-26T09:40:04Z 1502.2 2016-12-26T09:40:24Z 1502.6800000000001 2016-12-26T09:40:43Z 1501.72 2016-12-26T09:40:59Z 1502.2 2016-12-26T09:41:10Z 1501.72 2016-12-26T09:41:27Z 1501.24 2016-12-26T09:41:58Z 1502.2 2016-12-26T09:42:02Z 1500.27 2016-12-26T09:42:16Z 1499.3099999999999 2016-12-26T09:47:40Z 1498.8299999999999 2016-12-26T09:47:41Z 1500.27 2016-12-26T09:47:55Z 1500.27 2016-12-26T09:48:03Z 1501.72 2016-12-26T09:48:15Z 1500.76 2016-12-26T09:48:26Z 1500.76 2016-12-26T09:48:42Z 1497.8699999999999 2016-12-26T09:48:55Z 1495.47 2016-12-26T09:49:21Z 1494.03 2016-12-26T09:49:43Z 1490.6600000000001 2016-12-26T09:50:03Z 1487.78 2016-12-26T09:50:22Z 1487.3 2016-12-26T09:50:28Z 1483.45 2016-12-26T09:50:41Z 1480.0899999999999 2016-12-26T09:51:00Z 1481.53 2016-12-26T09:51:18Z 1482.01 2016-12-26T09:51:40Z 1483.9300000000001 2016-12-26T09:52:02Z 1484.8900000000001 2016-12-26T09:52:24Z 1484.8900000000001 2016-12-26T09:52:50Z 1481.53 2016-12-26T09:53:04Z 1478.6500000000001 2016-12-26T09:53:16Z 1476.72 2016-12-26T09:53:22Z 1472.8800000000001 2016-12-26T09:53:29Z 1472.8800000000001 2016-12-26T09:53:30Z 1469.03 2016-12-26T09:53:37Z 1466.1500000000001 2016-12-26T09:53:45Z 1462.78 2016-12-26T09:53:54Z 1461.3399999999999 2016-12-26T09:53:56Z 1461.8199999999999 2016-12-26T09:54:11Z 1462.3 2016-12-26T09:54:33Z 1461.8199999999999 2016-12-26T09:54:52Z 1462.78 2016-12-26T09:55:12Z 1466.1500000000001 2016-12-26T09:55:33Z 1466.1500000000001 2016-12-26T09:55:34Z 1467.1099999999999 2016-12-26T09:55:56Z 1468.0699999999999 2016-12-26T09:56:15Z 1470.47 2016-12-26T09:56:36Z 1470.95 2016-12-26T09:57:00Z 1472.4000000000001 2016-12-26T09:57:05Z 1472.8800000000001 2016-12-26T09:57:26Z 1471.9200000000001 2016-12-26T09:57:49Z 1472.8800000000001 2016-12-26T09:58:13Z 1472.8800000000001 2016-12-26T09:58:38Z 1472.8800000000001 2016-12-26T09:59:01Z 1470.95 2016-12-26T09:59:15Z 1467.5899999999999 2016-12-26T09:59:33Z 1468.55 2016-12-26T09:59:54Z 1469.51 2016-12-26T10:00:12Z 1470.95 2016-12-26T10:00:30Z 1472.4000000000001 2016-12-26T10:00:48Z 1474.3199999999999 2016-12-26T10:01:10Z 1476.24 2016-12-26T10:01:33Z 1476.24 2016-12-26T10:01:53Z 1477.2 2016-12-26T10:02:18Z 1479.6099999999999 2016-12-26T10:02:40Z 1480.5699999999999 2016-12-26T10:03:03Z 1482.01 2016-12-26T10:03:26Z 1482.49 2016-12-26T10:03:47Z 1482.01 2016-12-26T10:04:07Z 1481.53 2016-12-26T10:04:25Z 1482.97 2016-12-26T10:04:43Z 1481.05 2016-12-26T10:05:00Z 1479.1300000000001 2016-12-26T10:05:17Z 1478.6500000000001 2016-12-26T10:05:25Z 1476.72 2016-12-26T10:05:42Z 1477.6800000000001 2016-12-26T10:06:00Z 1480.0899999999999 2016-12-26T10:06:22Z 1480.5699999999999 2016-12-26T10:06:42Z 1483.45 2016-12-26T10:06:51Z 1484.8900000000001 2016-12-26T10:07:11Z 1486.8199999999999 2016-12-26T10:07:28Z 1489.7 2016-12-26T10:07:41Z 1492.0999999999999 2016-12-26T10:08:00Z 1493.0599999999999 2016-12-26T10:08:22Z 1494.99 2016-12-26T10:08:26Z 1497.3900000000001 2016-12-26T10:08:46Z 1498.3499999999999 2016-12-26T10:08:57Z 1500.27 2016-12-26T10:09:16Z 1500.76 2016-12-26T10:09:21Z 1502.6800000000001 2016-12-26T10:09:39Z 1504.5999999999999 2016-12-26T10:09:57Z 1506.04 2016-12-26T10:10:13Z 1507.97 2016-12-26T10:10:33Z 1510.3699999999999 2016-12-26T10:10:55Z 1512.29 2016-12-26T10:11:13Z 1514.21 2016-12-26T10:11:32Z 1515.6600000000001 2016-12-26T10:11:48Z 1517.5799999999999 2016-12-26T10:12:08Z 1519.5 2016-12-26T10:12:28Z 1522.3900000000001 2016-12-26T10:12:43Z 1522.8699999999999 2016-12-26T10:13:02Z 1525.75 2016-12-26T10:13:21Z 1526.71 2016-12-26T10:13:39Z 1528.6300000000001 2016-12-26T10:13:59Z 1530.0799999999999 2016-12-26T10:14:18Z 1531.04 2016-12-26T10:14:32Z 1533.9200000000001 2016-12-26T10:14:56Z 1535.8399999999999 2016-12-26T10:15:21Z 1536.8 2016-12-26T10:15:42Z 1539.21 2016-12-26T10:16:04Z 1540.1700000000001 2016-12-26T10:16:15Z 1541.1300000000001 2016-12-26T10:16:35Z 1542.0899999999999 2016-12-26T10:16:57Z 1544.5 2016-12-26T10:17:17Z 1545.46 2016-12-26T10:17:38Z 1546.4200000000001 2016-12-26T10:17:57Z 1547.8599999999999 2016-12-26T10:18:16Z 1549.3 2016-12-26T10:18:33Z 1549.78 2016-12-26T10:18:52Z 1551.22 2016-12-26T10:19:08Z 1553.6300000000001 2016-12-26T10:19:26Z 1553.6300000000001 2016-12-26T10:19:27Z 1554.1099999999999 2016-12-26T10:19:38Z 1555.55 2016-12-26T10:19:53Z 1557.95 2016-12-26T10:20:11Z 1557.95 2016-12-26T10:20:12Z 1560.3599999999999 2016-12-26T10:20:29Z 1562.76 2016-12-26T10:20:46Z 1563.72 2016-12-26T10:21:04Z 1566.1199999999999 2016-12-26T10:21:21Z 1568.53 2016-12-26T10:21:39Z 1569.97 2016-12-26T10:21:55Z 1572.8499999999999 2016-12-26T10:22:16Z 1574.3 2016-12-26T10:22:33Z 1576.7 2016-12-26T10:22:52Z 1577.1800000000001 2016-12-26T10:23:08Z 1576.7 2016-12-26T10:23:09Z 1580.54 2016-12-26T10:23:24Z 1582.47 2016-12-26T10:23:45Z 1584.3900000000001 2016-12-26T10:24:06Z 1585.3499999999999 2016-12-26T10:24:26Z 1588.24 2016-12-26T10:24:45Z 1590.1600000000001 2016-12-26T10:25:04Z 1591.5999999999999 2016-12-26T10:25:26Z 1594 2016-12-26T10:25:43Z 1594.96 2016-12-26T10:26:01Z 1596.8900000000001 2016-12-26T10:26:19Z 1598.3299999999999 2016-12-26T10:26:37Z 1600.73 2016-12-26T10:26:56Z 1603.6199999999999 2016-12-26T10:27:17Z 1604.5799999999999 2016-12-26T10:27:30Z 1605.54 2016-12-26T10:27:52Z 1607.9400000000001 2016-12-26T10:28:13Z 1609.8599999999999 2016-12-26T10:28:34Z 1611.3099999999999 2016-12-26T10:28:51Z 1612.27 2016-12-26T10:29:13Z 1613.23 2016-12-26T10:29:30Z 1614.1900000000001 2016-12-26T10:29:50Z 1616.5899999999999 2016-12-26T10:30:12Z 1617.0699999999999 2016-12-26T10:30:29Z 1618.52 2016-12-26T10:30:49Z 1619.48 2016-12-26T10:31:07Z 1620.4400000000001 2016-12-26T10:31:24Z 1620.9200000000001 2016-12-26T10:31:46Z 1622.3599999999999 2016-12-26T10:32:06Z 1625.73 2016-12-26T10:32:30Z 1627.6500000000001 2016-12-26T10:32:51Z 1628.1300000000001 2016-12-26T10:33:07Z 1631.49 2016-12-26T10:33:19Z 1632.9400000000001 2016-12-26T10:33:38Z 1633.9000000000001 2016-12-26T10:33:57Z 1634.8599999999999 2016-12-26T10:34:13Z 1634.8599999999999 2016-12-26T10:34:28Z 1634.8599999999999 2016-12-26T10:34:52Z 1635.3399999999999 2016-12-26T10:35:00Z 1631.01 2016-12-26T10:47:59Z 1634.3800000000001 2016-12-26T10:48:01Z 1633.4200000000001 2016-12-26T10:48:02Z 1636.78 2016-12-26T10:48:14Z 1637.74 2016-12-26T10:48:19Z 1637.74 2016-12-26T10:48:24Z 1638.22 2016-12-26T10:48:25Z 1638.22 2016-12-26T10:48:39Z 1639.1900000000001 2016-12-26T10:48:52Z 1638.7 2016-12-26T10:49:12Z 1638.22 2016-12-26T10:49:33Z 1636.78 2016-12-26T10:49:37Z 1638.22 2016-12-26T10:49:57Z 1638.7 2016-12-26T10:50:18Z 1640.6300000000001 2016-12-26T10:50:39Z 1642.55 2016-12-26T10:50:59Z 1645.9100000000001 2016-12-26T10:51:18Z 1647.3599999999999 2016-12-26T10:51:31Z 1649.28 2016-12-26T10:51:49Z 1651.6800000000001 2016-12-26T10:52:07Z 1653.1199999999999 2016-12-26T10:52:25Z 1655.53 2016-12-26T10:52:46Z 1657.45 2016-12-26T10:53:04Z 1658.8900000000001 2016-12-26T10:53:24Z 1659.8499999999999 2016-12-26T10:53:43Z 1660.3299999999999 2016-12-26T10:54:01Z 1659.3699999999999 2016-12-26T10:54:14Z 1660.8099999999999 2016-12-26T10:54:33Z 1662.26 2016-12-26T10:54:52Z 1665.1400000000001 2016-12-26T10:55:13Z 1664.1800000000001 2016-12-26T10:55:29Z 1666.5799999999999 2016-12-26T10:55:45Z 1667.0599999999999 2016-12-26T10:56:08Z 1668.02 2016-12-26T10:56:31Z 1668.02 2016-12-26T10:56:50Z 1667.0599999999999 2016-12-26T10:57:12Z 1665.6199999999999 2016-12-26T10:57:18Z 1665.1400000000001 2016-12-26T10:57:41Z 1664.1800000000001 2016-12-26T10:57:48Z 1664.1800000000001 2016-12-26T10:58:08Z 1665.1400000000001 2016-12-26T10:58:25Z 1665.6199999999999 2016-12-26T10:58:44Z 1665.6199999999999 2016-12-26T10:59:04Z 1666.5799999999999 2016-12-26T10:59:24Z 1666.5799999999999 2016-12-26T10:59:44Z 1668.51 2016-12-26T11:00:08Z 1670.9100000000001 2016-12-26T11:00:27Z 1672.3499999999999 2016-12-26T11:00:47Z 1674.75 2016-12-26T11:01:11Z 1676.2 2016-12-26T11:01:32Z 1676.2 2016-12-26T11:01:39Z 1676.2 2016-12-26T11:01:59Z 1673.79 2016-12-26T11:02:22Z 1670.4300000000001 2016-12-26T11:02:39Z 1668.99 2016-12-26T11:02:55Z 1666.5799999999999 2016-12-26T11:03:18Z 1666.5799999999999 2016-12-26T11:03:40Z 1666.5799999999999 2016-12-26T11:03:49Z 1667.0599999999999 2016-12-26T11:04:09Z 1668.99 2016-12-26T11:04:12Z 1669.47 2016-12-26T11:04:34Z 1670.4300000000001 2016-12-26T11:04:52Z 1671.8699999999999 2016-12-26T11:05:11Z 1672.3499999999999 2016-12-26T11:05:31Z 1673.3099999999999 2016-12-26T11:05:52Z 1674.75 2016-12-26T11:06:16Z 1675.23 2016-12-26T11:06:37Z 1675.72 2016-12-26T11:06:59Z 1676.2 2016-12-26T11:07:18Z 1679.5599999999999 2016-12-26T11:07:37Z 1681 2016-12-26T11:07:55Z 1683.8900000000001 2016-12-26T11:08:18Z 1685.8099999999999 2016-12-26T11:08:36Z 1687.73 2016-12-26T11:08:54Z 1689.6500000000001 2016-12-26T11:09:13Z 1692.0599999999999 2016-12-26T11:09:32Z 1694.46 2016-12-26T11:09:49Z 1696.3800000000001 2016-12-26T11:09:57Z 1698.3099999999999 2016-12-26T11:10:16Z 1699.75 2016-12-26T11:10:36Z 1701.1900000000001 2016-12-26T11:10:44Z 1703.1099999999999 2016-12-26T11:11:00Z 1704.55 2016-12-26T11:11:12Z 1706.48 2016-12-26T11:11:30Z 1708.8800000000001 2016-12-26T11:11:47Z 1710.3199999999999 2016-12-26T11:12:06Z 1711.76 2016-12-26T11:12:22Z 1713.21 2016-12-26T11:12:24Z 1714.6500000000001 2016-12-26T11:12:42Z 1717.05 2016-12-26T11:12:57Z 1718.01 2016-12-26T11:13:14Z 1721.3800000000001 2016-12-26T11:13:34Z 1723.3 2016-12-26T11:13:52Z 1724.74 2016-12-26T11:14:08Z 1726.1800000000001 2016-12-26T11:14:27Z 1727.1500000000001 2016-12-26T11:14:48Z 1728.5899999999999 2016-12-26T11:15:08Z 1726.6700000000001 2016-12-26T11:15:28Z 1729.0699999999999 2016-12-26T11:15:44Z 1728.1099999999999 2016-12-26T11:16:19Z 1728.1099999999999 2016-12-26T11:16:22Z 1728.1099999999999 2016-12-26T11:16:23Z 1728.1099999999999 2016-12-26T11:16:24Z 1728.1099999999999 2016-12-26T11:16:25Z 1728.5899999999999 2016-12-26T11:16:26Z 1728.5899999999999 2016-12-26T11:16:30Z 1726.6700000000001 2016-12-26T11:16:45Z 1725.7 2016-12-26T11:17:05Z 1722.3399999999999 2016-12-26T11:17:16Z 1719.9400000000001 2016-12-26T11:17:39Z 1719.46 2016-12-26T11:17:51Z 1719.46 2016-12-26T11:18:14Z 1719.9400000000001 2016-12-26T11:18:15Z 1719.9400000000001 2016-12-26T11:18:16Z 1719.46 2016-12-26T11:18:17Z 1718.97 2016-12-26T11:18:18Z 1719.46 2016-12-26T11:18:19Z 1718.97 2016-12-26T11:18:20Z 1718.01 2016-12-26T11:18:38Z 1714.6500000000001 2016-12-26T11:18:56Z 1711.28 2016-12-26T11:19:11Z 1711.28 2016-12-26T11:19:12Z 1707.9200000000001 2016-12-26T11:19:20Z 1706.48 2016-12-26T11:19:31Z 1702.1500000000001 2016-12-26T11:19:44Z 1702.6300000000001 2016-12-26T11:19:45Z 1698.3099999999999 2016-12-26T11:19:55Z 1697.8299999999999 2016-12-26T11:19:57Z 1694.46 2016-12-26T11:20:04Z 1693.02 2016-12-26T11:20:06Z 1691.5799999999999 2016-12-26T11:20:16Z 1690.6199999999999 2016-12-26T11:20:36Z 1687.73 2016-12-26T11:20:57Z 1689.1700000000001 2016-12-26T11:21:15Z 1689.6500000000001 2016-12-26T11:21:35Z 1691.0999999999999 2016-12-26T11:21:57Z 1692.54 2016-12-26T11:22:17Z 1692.0599999999999 2016-12-26T11:22:38Z 1693.5 2016-12-26T11:22:57Z 1693.98 2016-12-26T11:23:15Z 1693.98 2016-12-26T11:23:33Z 1693.98 2016-12-26T11:23:53Z 1693.02 2016-12-26T11:24:12Z 1691.5799999999999 2016-12-26T11:24:31Z 1688.6900000000001 2016-12-26T11:24:50Z 1686.77 2016-12-26T11:24:57Z 1684.3699999999999 2016-12-26T11:25:08Z 1681.48 2016-12-26T11:25:12Z 1678.5999999999999 2016-12-26T11:25:23Z 1677.1600000000001 2016-12-26T11:25:26Z 1673.3099999999999 2016-12-26T11:25:32Z 1673.3099999999999 2016-12-26T11:25:33Z 1671.8699999999999 2016-12-26T11:25:36Z 1669.47 2016-12-26T11:25:40Z 1665.6199999999999 2016-12-26T11:25:49Z 1662.26 2016-12-26T11:25:56Z 1661.3 2016-12-26T11:25:58Z 1657.9300000000001 2016-12-26T11:26:08Z 1656.49 2016-12-26T11:26:12Z 1653.1199999999999 2016-12-26T11:26:25Z 1652.6400000000001 2016-12-26T11:26:44Z 1652.6400000000001 2016-12-26T11:27:05Z 1650.72 2016-12-26T11:27:25Z 1649.28 2016-12-26T11:27:46Z 1646.8800000000001 2016-12-26T11:28:06Z 1645.4300000000001 2016-12-26T11:28:26Z 1642.55 2016-12-26T11:28:51Z 1639.6700000000001 2016-12-26T11:29:10Z 1636.3 2016-12-26T11:29:34Z 1634.8599999999999 2016-12-26T11:29:54Z 1631.98 2016-12-26T11:30:13Z 1631.01 2016-12-26T11:30:27Z 1631.01 2016-12-26T11:30:45Z 1631.49 2016-12-26T11:31:01Z 1632.9400000000001 2016-12-26T11:31:19Z 1633.4200000000001 2016-12-26T11:31:20Z 1634.8599999999999 2016-12-26T11:31:28Z 1635.8199999999999 2016-12-26T11:31:40Z 1636.3 2016-12-26T11:31:58Z 1639.1900000000001 2016-12-26T11:32:20Z 1640.1500000000001 2016-12-26T11:32:40Z 1641.5899999999999 2016-12-26T11:33:01Z 1641.5899999999999 2016-12-26T11:33:18Z 1640.6300000000001 2016-12-26T11:33:37Z 1642.55 2016-12-26T11:33:40Z 1643.03 2016-12-26T11:34:00Z 1643.03 2016-12-26T11:34:20Z 1643.99 2016-12-26T11:34:31Z 1643.03 2016-12-26T11:34:49Z 1643.03 2016-12-26T11:34:59Z 1641.5899999999999 2016-12-26T11:36:51Z 1642.55 2016-12-26T11:37:24Z 1640.6300000000001 2016-12-26T11:37:30Z 1641.5899999999999 2016-12-26T11:37:58Z 1641.5899999999999 2016-12-26T11:38:00Z 1643.03 2016-12-26T12:01:48Z 1643.51 2016-12-26T12:02:00Z 1644.95 2016-12-26T12:02:23Z 1644.47 2016-12-26T12:02:41Z 1645.4300000000001 2016-12-26T12:02:55Z 1644.95 2016-12-26T12:03:14Z 1645.4300000000001 2016-12-26T12:03:19Z 1645.4300000000001 2016-12-26T12:03:35Z 1645.9100000000001 2016-12-26T12:03:55Z 1646.8800000000001 2016-12-26T12:04:15Z 1647.3599999999999 2016-12-26T12:04:35Z 1647.8399999999999 2016-12-26T12:04:59Z 1648.8 2016-12-26T12:05:21Z 1650.24 2016-12-26T12:05:46Z 1650.72 2016-12-26T12:06:06Z 1650.72 2016-12-26T12:06:28Z 1649.28 2016-12-26T12:06:46Z 1646.4000000000001 2016-12-26T12:07:07Z 1646.4000000000001 2016-12-26T12:07:28Z 1645.9100000000001 2016-12-26T12:07:47Z 1646.8800000000001 2016-12-26T12:08:10Z 1647.8399999999999 2016-12-26T12:08:26Z 1649.28 2016-12-26T12:08:44Z 1650.72 2016-12-26T12:08:58Z 1651.6800000000001 2016-12-26T12:09:11Z 1652.6400000000001 2016-12-26T12:09:31Z 1653.5999999999999 2016-12-26T12:09:51Z 1656.01 2016-12-26T12:10:10Z 1656.97 2016-12-26T12:10:29Z 1656.97 2016-12-26T12:10:49Z 1657.9300000000001 2016-12-26T12:11:09Z 1659.8499999999999 2016-12-26T12:11:28Z 1662.74 2016-12-26T12:11:47Z 1664.1800000000001 2016-12-26T12:12:09Z 1667.0599999999999 2016-12-26T12:12:31Z 1668.02 2016-12-26T12:12:54Z 1670.4300000000001 2016-12-26T12:13:11Z 1670.4300000000001 2016-12-26T12:13:27Z 1671.3900000000001 2016-12-26T12:13:46Z 1673.3099999999999 2016-12-26T12:14:09Z 1674.75 2016-12-26T12:14:28Z 1677.6400000000001 2016-12-26T12:14:51Z 1679.0799999999999 2016-12-26T12:15:14Z 1681.48 2016-12-26T12:15:32Z 1684.3699999999999 2016-12-26T12:15:56Z 1685.3299999999999 2016-12-26T12:16:09Z 1685.8099999999999 2016-12-26T12:16:28Z 1687.73 2016-12-26T12:16:43Z 1689.1700000000001 2016-12-26T12:17:04Z 1691.0999999999999 2016-12-26T12:17:19Z 1693.02 2016-12-26T12:17:39Z 1695.4200000000001 2016-12-26T12:17:56Z 1696.8599999999999 2016-12-26T12:18:15Z 1697.8299999999999 2016-12-26T12:18:36Z 1699.27 2016-12-26T12:18:53Z 1700.71 2016-12-26T12:19:13Z 1701.1900000000001 2016-12-26T12:19:31Z 1700.71 2016-12-26T12:19:52Z 1701.6700000000001 2016-12-26T12:20:12Z 1702.6300000000001 2016-12-26T12:20:34Z 1702.6300000000001 2016-12-26T12:20:55Z 1702.6300000000001 2016-12-26T12:21:21Z 1704.0699999999999 2016-12-26T12:21:42Z 1703.5899999999999 2016-12-26T12:22:03Z 1704.0699999999999 2016-12-26T12:22:27Z 1704.55 2016-12-26T12:22:47Z 1705.04 2016-12-26T12:23:07Z 1705.52 2016-12-26T12:23:30Z 1705.52 2016-12-26T12:23:53Z 1706.48 2016-12-26T12:24:17Z 1706 2016-12-26T12:24:36Z 1707.4400000000001 2016-12-26T12:24:57Z 1708.8800000000001 2016-12-26T12:25:18Z 1709.3599999999999 2016-12-26T12:25:37Z 1710.3199999999999 2016-12-26T12:25:52Z 1712.25 2016-12-26T12:26:12Z 1711.76 2016-12-26T12:26:35Z 1710.8 2016-12-26T12:26:42Z 1711.76 2016-12-26T12:27:00Z 1708.4000000000001 2016-12-26T12:27:17Z 1707.9200000000001 2016-12-26T12:27:35Z 1708.4000000000001 2016-12-26T12:27:57Z 1708.8800000000001 2016-12-26T12:28:18Z 1709.8399999999999 2016-12-26T12:28:39Z 1709.3599999999999 2016-12-26T12:28:58Z 1707.9200000000001 2016-12-26T12:29:14Z 1706 2016-12-26T12:29:31Z 1705.04 2016-12-26T12:29:40Z 1704.55 2016-12-26T12:29:52Z 1702.6300000000001 2016-12-26T12:30:10Z 1699.75 2016-12-26T12:30:23Z 1698.79 2016-12-26T12:30:34Z 1697.8299999999999 2016-12-26T12:30:41Z 1701.1900000000001 2016-12-26T12:30:54Z 1697.3399999999999 2016-12-26T12:30:57Z 1698.3099999999999 2016-12-26T12:30:58Z 1694.9400000000001 2016-12-26T12:30:59Z 1698.79 2016-12-26T12:31:00Z 1697.8299999999999 2016-12-26T12:31:21Z 1696.8599999999999 2016-12-26T12:31:36Z 1694.9400000000001 2016-12-26T12:31:48Z 1693.5 2016-12-26T12:32:04Z 1693.02 2016-12-26T12:32:08Z 1691.0999999999999 2016-12-26T12:32:23Z 1687.25 2016-12-26T12:32:43Z 1684.3699999999999 2016-12-26T12:32:56Z 1684.3699999999999 2016-12-26T12:32:57Z 1682.4400000000001 2016-12-26T12:33:04Z 1679.5599999999999 2016-12-26T12:33:11Z 1675.72 2016-12-26T12:33:19Z 1675.23 2016-12-26T12:33:20Z 1671.8699999999999 2016-12-26T12:33:28Z 1668.02 2016-12-26T12:33:34Z 1669.47 2016-12-26T12:33:35Z 1666.0999999999999 2016-12-26T12:33:44Z 1663.7 2016-12-26T12:34:03Z 1661.3 2016-12-26T12:34:24Z 1657.45 2016-12-26T12:34:38Z 1654.0899999999999 2016-12-26T12:34:56Z 1651.2 2016-12-26T12:35:10Z 1647.8399999999999 2016-12-26T12:35:22Z 1645.9100000000001 2016-12-26T12:35:25Z 1645.9100000000001 2016-12-26T12:35:44Z 1645.4300000000001 2016-12-26T12:36:04Z 1645.4300000000001 2016-12-26T12:36:22Z 1645.9100000000001 2016-12-26T12:36:43Z 1646.4000000000001 2016-12-26T12:37:03Z 1646.4000000000001 2016-12-26T12:37:24Z 1649.28 2016-12-26T12:37:45Z 1650.72 2016-12-26T12:38:05Z 1653.1199999999999 2016-12-26T12:38:28Z 1654.5699999999999 2016-12-26T12:38:45Z 1656.01 2016-12-26T12:39:04Z 1656.49 2016-12-26T12:39:24Z 1657.45 2016-12-26T12:39:44Z 1659.3699999999999 2016-12-26T12:40:06Z 1660.3299999999999 2016-12-26T12:40:28Z 1659.8499999999999 2016-12-26T12:40:48Z 1660.3299999999999 2016-12-26T12:41:08Z 1661.3 2016-12-26T12:41:21Z 1660.3299999999999 2016-12-26T12:41:40Z 1660.8099999999999 2016-12-26T12:41:59Z 1658.4100000000001 2016-12-26T12:42:21Z 1657.45 2016-12-26T12:42:43Z 1656.01 2016-12-26T12:43:07Z 1655.53 2016-12-26T12:43:28Z 1654.0899999999999 2016-12-26T12:43:36Z 1654.5699999999999 2016-12-26T12:43:58Z 1655.05 2016-12-26T12:44:19Z 1654.0899999999999 2016-12-26T12:44:39Z 1654.5699999999999 2016-12-26T12:45:01Z 1656.49 2016-12-26T12:45:21Z 1657.45 2016-12-26T12:45:42Z 1657.45 2016-12-26T12:46:02Z 1656.97 2016-12-26T12:46:23Z 1656.01 2016-12-26T12:46:45Z 1655.05 2016-12-26T12:47:05Z 1652.6400000000001 2016-12-26T12:47:27Z 1652.1600000000001 2016-12-26T12:47:45Z 1654.0899999999999 2016-12-26T12:48:04Z 1655.05 2016-12-26T12:48:21Z 1656.01 2016-12-26T12:48:29Z 1657.45 2016-12-26T12:48:47Z 1660.3299999999999 2016-12-26T12:49:04Z 1662.74 2016-12-26T12:49:21Z 1665.6199999999999 2016-12-26T12:49:43Z 1665.6199999999999 2016-12-26T12:49:58Z 1668.51 2016-12-26T12:50:16Z 1671.3900000000001 2016-12-26T12:50:35Z 1672.8299999999999 2016-12-26T12:50:47Z 1674.27 2016-12-26T12:51:06Z 1675.72 2016-12-26T12:51:24Z 1677.6400000000001 2016-12-26T12:51:45Z 1679.0799999999999 2016-12-26T12:52:04Z 1679.5599999999999 2016-12-26T12:52:22Z 1681 2016-12-26T12:52:40Z 1681.96 2016-12-26T12:52:59Z 1682.9300000000001 2016-12-26T12:53:22Z 1681.96 2016-12-26T12:53:35Z 1683.8900000000001 2016-12-26T12:53:52Z 1684.8499999999999 2016-12-26T12:54:13Z 1684.3699999999999 2016-12-26T12:54:19Z 1684.8499999999999 2016-12-26T12:54:37Z 1685.8099999999999 2016-12-26T12:54:52Z 1687.25 2016-12-26T12:55:11Z 1687.73 2016-12-26T12:55:31Z 1687.73 2016-12-26T12:55:52Z 1689.1700000000001 2016-12-26T12:56:05Z 1689.6500000000001 2016-12-26T12:56:22Z 1688.6900000000001 2016-12-26T12:56:29Z 1684.8499999999999 2016-12-26T13:07:03Z 1685.8099999999999 2016-12-26T13:07:05Z 1689.1700000000001 2016-12-26T13:07:20Z 1688.6900000000001 2016-12-26T13:07:35Z 1689.1700000000001 2016-12-26T13:07:40Z 1689.6500000000001 2016-12-26T13:08:04Z 1689.1700000000001 2016-12-26T13:08:16Z 1690.1400000000001 2016-12-26T13:08:30Z 1690.6199999999999 2016-12-26T13:08:46Z 1691.0999999999999 2016-12-26T13:09:01Z 1692.54 2016-12-26T13:09:19Z 1692.54 2016-12-26T13:09:43Z 1693.02 2016-12-26T13:10:03Z 1692.0599999999999 2016-12-26T13:10:21Z 1690.6199999999999 2016-12-26T13:10:38Z 1687.73 2016-12-26T13:10:58Z 1684.8499999999999 2016-12-26T13:11:11Z 1681.96 2016-12-26T13:11:28Z 1680.04 2016-12-26T13:11:50Z 1678.5999999999999 2016-12-26T13:12:01Z 1679.5599999999999 2016-12-26T13:12:23Z 1681 2016-12-26T13:12:48Z 1682.4400000000001 2016-12-26T13:13:11Z 1683.4100000000001 2016-12-26T13:13:33Z 1686.77 2016-12-26T13:13:51Z 1687.73 2016-12-26T13:14:07Z 1690.1400000000001 2016-12-26T13:14:21Z 1691.5799999999999 2016-12-26T13:14:41Z 1693.98 2016-12-26T13:15:03Z 1696.3800000000001 2016-12-26T13:15:21Z 1695.4200000000001 2016-12-26T13:15:37Z 1697.8299999999999 2016-12-26T13:15:39Z 1699.75 2016-12-26T13:16:03Z 1701.1900000000001 2016-12-26T13:16:24Z 1703.1099999999999 2016-12-26T13:16:45Z 1704.0699999999999 2016-12-26T13:17:03Z 1705.52 2016-12-26T13:17:23Z 1707.9200000000001 2016-12-26T13:17:44Z 1707.9200000000001 2016-12-26T13:17:45Z 1709.8399999999999 2016-12-26T13:18:07Z 1710.8 2016-12-26T13:18:26Z 1713.6900000000001 2016-12-26T13:18:47Z 1715.6099999999999 2016-12-26T13:19:07Z 1716.5699999999999 2016-12-26T13:19:26Z 1718.01 2016-12-26T13:19:48Z 1719.9400000000001 2016-12-26T13:20:06Z 1720.4200000000001 2016-12-26T13:20:28Z 1722.3399999999999 2016-12-26T13:20:49Z 1722.3399999999999 2016-12-26T13:21:06Z 1722.3399999999999 2016-12-26T13:21:16Z 1722.3399999999999 2016-12-26T13:21:33Z 1721.8599999999999 2016-12-26T13:21:51Z 1720.9000000000001 2016-12-26T13:22:06Z 1719.9400000000001 2016-12-26T13:22:17Z 1716.5699999999999 2016-12-26T13:22:36Z 1715.1300000000001 2016-12-26T13:22:43Z 1711.76 2016-12-26T13:22:57Z 1707.9200000000001 2016-12-26T13:23:11Z 1704.0699999999999 2016-12-26T13:23:23Z 1700.23 2016-12-26T13:23:32Z 1698.3099999999999 2016-12-26T13:23:45Z 1696.3800000000001 2016-12-26T13:23:54Z 1695.9000000000001 2016-12-26T13:24:13Z 1695.9000000000001 2016-12-26T13:24:37Z 1696.8599999999999 2016-12-26T13:24:57Z 1699.27 2016-12-26T13:25:19Z 1700.71 2016-12-26T13:25:41Z 1702.6300000000001 2016-12-26T13:26:04Z 1703.5899999999999 2016-12-26T13:26:23Z 1703.5899999999999 2016-12-26T13:26:41Z 1704.0699999999999 2016-12-26T13:27:07Z 1703.5899999999999 2016-12-26T13:27:25Z 1702.6300000000001 2016-12-26T13:27:44Z 1697.8299999999999 2016-12-26T13:27:58Z 1701.1900000000001 2016-12-26T13:27:59Z 1697.8299999999999 2016-12-26T13:28:19Z 1695.4200000000001 2016-12-26T13:28:36Z 1694.46 2016-12-26T13:28:58Z 1693.02 2016-12-26T13:29:21Z 1692.54 2016-12-26T13:29:45Z 1693.02 2016-12-26T13:30:06Z 1693.02 2016-12-26T13:30:28Z 1693.02 2016-12-26T13:30:48Z 1693.5 2016-12-26T13:31:09Z 1695.9000000000001 2016-12-26T13:31:31Z 1698.3099999999999 2016-12-26T13:31:53Z 1700.23 2016-12-26T13:32:09Z 1699.75 2016-12-26T13:32:27Z 1703.1099999999999 2016-12-26T13:32:44Z 1703.5899999999999 2016-12-26T13:33:02Z 1705.04 2016-12-26T13:33:23Z 1706 2016-12-26T13:33:43Z 1706.48 2016-12-26T13:34:00Z 1708.8800000000001 2016-12-26T13:34:22Z 1710.3199999999999 2016-12-26T13:34:43Z 1712.73 2016-12-26T13:35:01Z 1713.6900000000001 2016-12-26T13:35:22Z 1713.6900000000001 2016-12-26T13:35:42Z 1714.1700000000001 2016-12-26T13:36:03Z 1716.5699999999999 2016-12-26T13:36:18Z 1719.46 2016-12-26T13:36:40Z 1721.3800000000001 2016-12-26T13:36:59Z 1722.3399999999999 2016-12-26T13:37:17Z 1725.22 2016-12-26T13:37:33Z 1726.6700000000001 2016-12-26T13:37:52Z 1729.55 2016-12-26T13:38:08Z 1730.51 2016-12-26T13:38:26Z 1732.4300000000001 2016-12-26T13:38:49Z 1732.9100000000001 2016-12-26T13:39:06Z 1733.3900000000001 2016-12-26T13:39:30Z 1730.51 2016-12-26T13:39:50Z 1726.1800000000001 2016-12-26T13:40:07Z 1727.1500000000001 2016-12-26T13:40:08Z 1726.1800000000001 2016-12-26T13:40:23Z 1725.7 2016-12-26T13:40:32Z 1726.1800000000001 2016-12-26T13:40:44Z 1725.22 2016-12-26T13:40:47Z 1725.7 2016-12-26T13:41:01Z 1726.1800000000001 2016-12-26T13:41:16Z 1725.22 2016-12-26T13:41:28Z 1726.1800000000001 2016-12-26T13:41:50Z 1725.22 2016-12-26T13:42:24Z 1725.7 2016-12-26T13:42:53Z 1726.1800000000001 2016-12-26T13:43:12Z 1726.1800000000001 2016-12-26T13:43:29Z 1727.1500000000001 2016-12-26T13:44:04Z 1726.6700000000001 2016-12-26T13:44:25Z 1727.1500000000001 2016-12-26T13:44:42Z 1727.1500000000001 2016-12-26T13:44:57Z 1725.7 2016-12-26T13:50:18Z 1724.74 2016-12-26T13:50:19Z 1726.6700000000001 2016-12-26T13:50:35Z 1726.6700000000001 2016-12-26T13:50:50Z 1727.1500000000001 2016-12-26T13:50:57Z 1726.1800000000001 2016-12-26T13:51:11Z 1725.7 2016-12-26T13:51:16Z 1727.1500000000001 2016-12-26T13:51:30Z 1726.6700000000001 2016-12-26T13:51:42Z 1725.22 2016-12-26T13:52:03Z 1725.7 2016-12-26T13:52:24Z 1727.6300000000001 2016-12-26T13:52:32Z 1728.5899999999999 2016-12-26T13:52:52Z 1729.55 2016-12-26T13:53:11Z 1731.47 2016-12-26T13:53:29Z 1733.3900000000001 2016-12-26T13:53:54Z 1735.3199999999999 2016-12-26T13:54:12Z 1737.24 2016-12-26T13:54:32Z 1737.72 2016-12-26T13:54:52Z 1738.6800000000001 2016-12-26T13:55:14Z 1738.6800000000001 2016-12-26T13:55:35Z 1738.6800000000001 2016-12-26T13:55:50Z 1738.2 2016-12-26T13:55:54Z 1738.2 2016-12-26T13:56:14Z 1736.76 2016-12-26T13:56:35Z 1733.8800000000001 2016-12-26T13:56:47Z 1733.3900000000001 2016-12-26T13:56:59Z 1733.8800000000001 2016-12-26T13:57:16Z 1733.8800000000001 2016-12-26T13:57:36Z 1734.8399999999999 2016-12-26T13:57:40Z 1735.8 2016-12-26T13:57:57Z 1735.8 2016-12-26T13:58:11Z 1736.28 2016-12-26T13:58:28Z 1736.76 2016-12-26T13:58:45Z 1737.24 2016-12-26T13:59:00Z 1735.3199999999999 2016-12-26T13:59:18Z 1731.95 2016-12-26T13:59:30Z 1728.5899999999999 2016-12-26T13:59:45Z 1728.1099999999999 2016-12-26T13:59:47Z 1724.74 2016-12-26T13:59:52Z 1721.3800000000001 2016-12-26T14:00:02Z 1717.53 2016-12-26T14:00:11Z 1717.05 2016-12-26T14:00:16Z 1717.53 2016-12-26T14:00:17Z 1715.6099999999999 2016-12-26T14:00:25Z 1716.5699999999999 2016-12-26T14:00:26Z 1717.05 2016-12-26T14:00:27Z 1717.05 2016-12-26T14:00:28Z 1716.5699999999999 2016-12-26T14:00:29Z 1717.05 2016-12-26T14:00:30Z 1716.0899999999999 2016-12-26T14:00:31Z 1716.5699999999999 2016-12-26T14:00:32Z 1715.6099999999999 2016-12-26T14:00:33Z 1716.5699999999999 2016-12-26T14:00:49Z 1716.5699999999999 2016-12-26T14:01:08Z 1716.5699999999999 2016-12-26T14:01:22Z 1716.5699999999999 2016-12-26T14:01:33Z 1717.05 2016-12-26T14:01:51Z 1717.53 2016-12-26T14:02:10Z 1716.5699999999999 2016-12-26T14:02:30Z 1716.0899999999999 2016-12-26T14:02:47Z 1715.6099999999999 2016-12-26T14:03:04Z 1716.0899999999999 2016-12-26T14:03:21Z 1716.5699999999999 2016-12-26T14:03:22Z 1716.0899999999999 2016-12-26T14:03:23Z 1715.6099999999999 2016-12-26T14:03:24Z 1714.6500000000001 2016-12-26T14:03:28Z 1716.5699999999999 2016-12-26T14:03:43Z 1717.05 2016-12-26T14:04:01Z 1717.53 2016-12-26T14:04:17Z 1719.9400000000001 2016-12-26T14:04:38Z 1721.8599999999999 2016-12-26T14:04:55Z 1722.3399999999999 2016-12-26T14:05:08Z 1721.3800000000001 2016-12-26T14:05:27Z 1722.3399999999999 2016-12-26T14:05:37Z 1722.8199999999999 2016-12-26T14:05:53Z 1723.78 2016-12-26T14:06:11Z 1724.26 2016-12-26T14:06:24Z 1723.78 2016-12-26T14:06:34Z 1724.74 2016-12-26T14:06:35Z 1724.74 2016-12-26T14:06:36Z 1724.74 2016-12-26T14:06:47Z 1724.74 2016-12-26T14:06:48Z 1724.74 2016-12-26T14:06:49Z 1724.26 2016-12-26T14:06:50Z 1724.26 2016-12-26T14:06:51Z 1724.74 2016-12-26T14:06:52Z 1724.74 2016-12-26T14:06:53Z 1725.22 2016-12-26T14:07:08Z 1724.74 2016-12-26T14:07:24Z 1724.74 2016-12-26T14:07:41Z 1724.74 2016-12-26T14:07:59Z 1724.74 2016-12-26T14:08:16Z 1724.74 2016-12-26T14:08:23Z 1724.26 2016-12-26T14:08:24Z 1723.78 2016-12-26T14:08:25Z 1723.78 2016-12-26T14:08:26Z 1723.78 2016-12-26T14:08:27Z 1723.78 2016-12-26T14:08:29Z 1724.26 2016-12-26T14:08:30Z 1724.26 2016-12-26T14:08:31Z 1723.78 2016-12-26T14:08:33Z 1723.3 2016-12-26T14:08:34Z 1722.3399999999999 2016-12-26T14:08:47Z 1718.97 2016-12-26T14:08:59Z 1717.05 2016-12-26T14:09:04Z 1715.6099999999999 2016-12-26T14:09:11Z 1712.25 2016-12-26T14:09:20Z 1710.8 2016-12-26T14:09:22Z 1707.4400000000001 2016-12-26T14:09:38Z 1706 2016-12-26T14:09:51Z 1705.52 2016-12-26T14:09:56Z 1705.04 2016-12-26T14:10:02Z 1705.04 2016-12-26T14:10:03Z 1705.04 2016-12-26T14:10:04Z 1704.55 2016-12-26T14:10:05Z 1705.04 2016-12-26T14:10:06Z 1704.0699999999999 2016-12-26T14:10:07Z 1705.04 2016-12-26T14:10:19Z 1705.04 2016-12-26T14:10:36Z 1705.52 2016-12-26T14:10:50Z 1705.04 2016-12-26T14:11:03Z 1706 2016-12-26T14:11:20Z 1705.04 2016-12-26T14:11:42Z 1705.52 2016-12-26T14:11:50Z 1706 2016-12-26T14:12:02Z 1706 2016-12-26T14:12:18Z 1706 2016-12-26T14:12:31Z 1705.52 2016-12-26T14:12:49Z 1705.52 2016-12-26T14:13:13Z 1706 2016-12-26T14:13:31Z 1706 2016-12-26T14:13:52Z 1705.52 2016-12-26T14:14:10Z 1706.96 2016-12-26T14:14:25Z 1706 2016-12-26T14:14:40Z 1706.48 2016-12-26T14:14:56Z 1706 2016-12-26T14:15:10Z 1706.48 2016-12-26T14:15:28Z 1706.96 2016-12-26T14:16:19Z 1705.52 2016-12-26T14:16:48Z 1706.96 2016-12-26T14:17:19Z 1707.4400000000001 2016-12-26T14:17:52Z 1707.4400000000001 2016-12-26T14:18:00Z 1706.48 2016-12-26T14:18:15Z 1706.96 2016-12-26T14:18:20Z 1705.52 2016-12-26T14:18:33Z 1706 2016-12-26T14:18:49Z 1704.0699999999999 2016-12-26T14:19:08Z 1702.6300000000001 2016-12-26T14:19:25Z 1701.6700000000001 2016-12-26T14:19:44Z 1700.23 2016-12-26T14:20:01Z 1699.75 2016-12-26T14:20:20Z 1697.8299999999999 2016-12-26T14:20:34Z 1699.75 2016-12-26T14:20:48Z 1701.6700000000001 2016-12-26T14:21:06Z 1702.6300000000001 2016-12-26T14:21:24Z 1702.1500000000001 2016-12-26T14:21:38Z 1705.04 2016-12-26T14:21:50Z 1706 2016-12-26T14:22:04Z 1707.9200000000001 2016-12-26T14:22:22Z 1707.4400000000001 2016-12-26T14:22:37Z 1707.9200000000001 2016-12-26T14:22:49Z 1707.9200000000001 2016-12-26T14:23:04Z 1708.4000000000001 2016-12-26T14:23:05Z 1708.4000000000001 2016-12-26T14:23:06Z 1707.9200000000001 2016-12-26T14:23:07Z 1707.4400000000001 2016-12-26T14:23:08Z 1707.4400000000001 2016-12-26T14:23:09Z 1707.4400000000001 2016-12-26T14:23:10Z 1706 2016-12-26T14:23:19Z 1703.1099999999999 2016-12-26T14:23:33Z 1701.1900000000001 2016-12-26T14:23:40Z 1698.3099999999999 2016-12-26T14:23:53Z 1696.8599999999999 2016-12-26T14:24:06Z 1696.3800000000001 2016-12-26T14:24:21Z 1696.3800000000001 2016-12-26T14:24:33Z 1695.4200000000001 2016-12-26T14:24:51Z 1696.8599999999999 2016-12-26T14:25:06Z 1697.8299999999999 2016-12-26T14:25:21Z 1700.23 2016-12-26T14:25:40Z 1701.6700000000001 2016-12-26T14:25:59Z 1701.1900000000001 2016-12-26T14:26:16Z 1702.6300000000001 2016-12-26T14:26:26Z 1704.0699999999999 2016-12-26T14:26:42Z 1704.0699999999999 2016-12-26T14:27:02Z 1705.04 2016-12-26T14:27:04Z 1706.48 2016-12-26T14:27:21Z 1707.9200000000001 2016-12-26T14:27:37Z 1708.4000000000001 2016-12-26T14:27:52Z 1709.3599999999999 2016-12-26T14:28:07Z 1709.8399999999999 2016-12-26T14:28:26Z 1710.3199999999999 2016-12-26T14:28:40Z 1711.76 2016-12-26T14:28:55Z 1712.73 2016-12-26T14:29:10Z 1713.6900000000001 2016-12-26T14:29:27Z 1714.1700000000001 2016-12-26T14:29:52Z 1713.6900000000001 2016-12-26T14:30:04Z 1714.1700000000001 2016-12-26T14:30:12Z 1714.1700000000001 2016-12-26T14:30:17Z 1712.73 2016-12-26T14:30:18Z 1714.1700000000001 2016-12-26T14:30:19Z 1710.8 2016-12-26T14:30:34Z 1709.8399999999999 2016-12-26T14:30:49Z 1709.8399999999999 2016-12-26T14:31:02Z 1710.8 2016-12-26T14:31:05Z 1709.3599999999999 2016-12-26T14:31:06Z 1709.3599999999999 2016-12-26T14:31:07Z 1709.3599999999999 2016-12-26T14:31:20Z 1709.8399999999999 2016-12-26T14:31:47Z 1709.8399999999999 2016-12-26T14:32:09Z 1710.3199999999999 2016-12-26T14:32:24Z 1711.28 2016-12-26T14:32:36Z 1710.8 2016-12-26T14:32:53Z 1710.8 2016-12-26T14:32:57Z 1709.3599999999999 2016-12-26T14:38:48Z 1709.8399999999999 2016-12-26T14:38:54Z 1708.4000000000001 2016-12-26T14:39:01Z 1709.8399999999999 2016-12-26T14:39:06Z 1709.8399999999999 2016-12-26T14:39:08Z 1712.25 2016-12-26T14:39:15Z 1713.6900000000001 2016-12-26T14:39:19Z 1713.6900000000001 2016-12-26T14:39:28Z 1712.73 2016-12-26T14:39:30Z 1713.6900000000001 2016-12-26T14:39:48Z 1714.6500000000001 2016-12-26T14:39:54Z 1715.1300000000001 2016-12-26T14:39:55Z 1715.6099999999999 2016-12-26T14:39:56Z 1713.6900000000001 2016-12-26T14:40:09Z 1712.25 2016-12-26T14:40:25Z 1713.21 2016-12-26T14:40:38Z 1712.25 2016-12-26T14:41:05Z 1713.6900000000001 2016-12-26T14:41:40Z 1713.21 2016-12-26T14:42:06Z 1713.21 2016-12-26T14:42:34Z 1713.6900000000001 2016-12-26T14:42:39Z 1713.6900000000001 2016-12-26T14:42:40Z 1713.6900000000001 2016-12-26T14:42:41Z 1714.6500000000001 2016-12-26T14:42:57Z 1715.1300000000001 2016-12-26T14:43:03Z 1715.1300000000001 2016-12-26T14:43:04Z 1715.6099999999999 2016-12-26T14:43:05Z 1714.1700000000001 2016-12-26T14:43:10Z 1714.1700000000001 2016-12-26T14:43:23Z 1712.73 2016-12-26T14:43:37Z 1709.8399999999999 2016-12-26T14:43:53Z 1708.8800000000001 2016-12-26T14:44:09Z 1708.8800000000001 2016-12-26T14:44:20Z 1707.9200000000001 2016-12-26T14:44:33Z 1706.48 2016-12-26T14:44:42Z 1706.96 2016-12-26T14:44:54Z 1706.96 2016-12-26T14:45:09Z 1706 2016-12-26T14:45:12Z 1706 2016-12-26T14:45:13Z 1706.96 2016-12-26T14:45:14Z 1707.9200000000001 2016-12-26T14:45:15Z 1706.96 2016-12-26T14:45:16Z 1706.96 2016-12-26T14:45:17Z 1706.96 2016-12-26T14:45:19Z 1706.96 2016-12-26T14:45:20Z 1707.9200000000001 2016-12-26T14:45:26Z 1706.48 2016-12-26T14:45:27Z 1707.4400000000001 2016-12-26T14:45:28Z 1706.96 2016-12-26T14:45:29Z 1706.96 2016-12-26T14:45:30Z 1707.4400000000001 2016-12-26T14:45:31Z 1707.4400000000001 2016-12-26T14:45:32Z 1707.4400000000001 2016-12-26T14:45:33Z 1707.4400000000001 2016-12-26T14:45:47Z 1706.48 2016-12-26T14:46:15Z 1707.4400000000001 2016-12-26T14:46:32Z 1706.96 2016-12-26T14:46:34Z 1706.96 2016-12-26T14:46:35Z 1706.48 2016-12-26T14:46:36Z 1706.96 2016-12-26T14:46:37Z 1706.96 2016-12-26T14:46:38Z 1706.96 2016-12-26T14:46:39Z 1706.48 2016-12-26T14:46:54Z 1706 2016-12-26T14:47:09Z 1704.55 2016-12-26T14:47:24Z 1703.1099999999999 2016-12-26T14:47:31Z 1703.1099999999999 2016-12-26T14:47:44Z 1702.6300000000001 2016-12-26T14:48:13Z 1703.1099999999999 2016-12-26T14:48:38Z 1703.1099999999999 2016-12-26T14:48:54Z 1703.1099999999999 2016-12-26T14:49:16Z 1703.1099999999999 2016-12-26T14:50:00Z 1703.5899999999999 2016-12-26T14:50:11Z 1702.6300000000001 2016-12-26T14:50:43Z 1703.1099999999999 2016-12-26T14:51:08Z 1702.6300000000001 2016-12-26T14:51:27Z 1702.6300000000001 2016-12-26T14:51:28Z 1702.6300000000001 2016-12-26T14:51:29Z 1702.6300000000001 2016-12-26T14:51:44Z 1701.1900000000001 2016-12-26T14:52:04Z 1700.23 2016-12-26T14:52:09Z 1699.27 2016-12-26T14:52:23Z 1697.8299999999999 2016-12-26T14:52:36Z 1697.3399999999999 2016-12-26T14:52:51Z 1698.79 2016-12-26T14:53:03Z 1698.79 2016-12-26T14:53:08Z 1699.75 2016-12-26T14:53:09Z 1698.79 2016-12-26T14:53:10Z 1699.27 2016-12-26T14:53:11Z 1699.27 2016-12-26T14:53:12Z 1699.27 2016-12-26T14:53:13Z 1699.75 2016-12-26T14:53:14Z 1699.75 2016-12-26T14:53:31Z 1702.1500000000001 2016-12-26T14:53:49Z 1703.5899999999999 2016-12-26T14:54:10Z 1703.5899999999999 2016-12-26T14:54:24Z 1704.0699999999999 2016-12-26T14:54:47Z 1705.52 2016-12-26T14:55:05Z 1706.96 2016-12-26T14:55:21Z 1708.4000000000001 2016-12-26T14:55:34Z 1707.9200000000001 2016-12-26T14:55:35Z 1708.4000000000001 2016-12-26T14:55:36Z 1708.8800000000001 2016-12-26T14:55:37Z 1708.4000000000001 2016-12-26T14:55:38Z 1709.8399999999999 2016-12-26T14:55:56Z 1711.28 2016-12-26T14:56:12Z 1712.73 2016-12-26T14:56:29Z 1713.21 2016-12-26T14:56:47Z 1714.1700000000001 2016-12-26T14:57:01Z 1713.21 2016-12-26T14:57:13Z 1714.6500000000001 2016-12-26T14:57:30Z 1716.5699999999999 2016-12-26T14:57:47Z 1718.49 2016-12-26T14:58:04Z 1719.9400000000001 2016-12-26T14:58:21Z 1721.3800000000001 2016-12-26T14:58:38Z 1720.9000000000001 2016-12-26T14:59:08Z 1722.3399999999999 2016-12-26T14:59:13Z 1720.9000000000001 2016-12-26T14:59:31Z 1721.3800000000001 2016-12-26T14:59:46Z 1721.3800000000001 2016-12-26T14:59:50Z 1721.3800000000001 2016-12-26T14:59:51Z 1720.9000000000001 2016-12-26T14:59:52Z 1719.9400000000001 2016-12-26T15:00:07Z 1718.49 2016-12-26T15:00:29Z 1719.9400000000001 2016-12-26T15:00:49Z 1718.49 2016-12-26T15:01:06Z 1715.6099999999999 2016-12-26T15:01:23Z 1715.1300000000001 2016-12-26T15:01:40Z 1713.6900000000001 2016-12-26T15:01:49Z 1712.25 2016-12-26T15:02:06Z 1713.21 2016-12-26T15:02:28Z 1713.21 2016-12-26T15:03:03Z 1713.6900000000001 2016-12-26T15:03:29Z 1713.21 2016-12-26T15:03:31Z 1713.21 2016-12-26T15:03:33Z 1711.76 2016-12-26T15:03:38Z 1711.76 2016-12-26T15:03:52Z 1708.8800000000001 2016-12-26T15:04:06Z 1706.96 2016-12-26T15:04:20Z 1706.48 2016-12-26T15:04:31Z 1706 2016-12-26T15:05:05Z 1706 2016-12-26T15:05:06Z 1706 2016-12-26T15:05:22Z 1704.0699999999999 2016-12-26T15:05:38Z 1704.0699999999999 2016-12-26T15:05:40Z 1704.0699999999999 2016-12-26T15:05:41Z 1700.71 2016-12-26T15:05:55Z 1700.71 2016-12-26T15:06:06Z 1700.23 2016-12-26T15:06:20Z 1700.23 2016-12-26T15:06:38Z 1700.23 2016-12-26T15:06:57Z 1702.6300000000001 2016-12-26T15:07:09Z 1703.1099999999999 2016-12-26T15:07:26Z 1703.5899999999999 2016-12-26T15:07:40Z 1706 2016-12-26T15:07:59Z 1705.52 2016-12-26T15:08:13Z 1707.4400000000001 2016-12-26T15:08:29Z 1706.96 2016-12-26T15:08:38Z 1707.4400000000001 2016-12-26T15:08:39Z 1706.96 2016-12-26T15:08:40Z 1706.96 2016-12-26T15:08:41Z 1707.9200000000001 2016-12-26T15:08:45Z 1707.4400000000001 2016-12-26T15:08:47Z 1707.9200000000001 2016-12-26T15:09:03Z 1707.9200000000001 2016-12-26T15:09:21Z 1708.8800000000001 2016-12-26T15:09:40Z 1706.96 2016-12-26T15:10:06Z 1706 2016-12-26T15:10:17Z 1706 2016-12-26T15:10:46Z 1706.48 2016-12-26T15:10:54Z 1706.48 2016-12-26T15:10:58Z 1707.9200000000001 2016-12-26T15:11:15Z 1707.4400000000001 2016-12-26T15:11:31Z 1706.96 2016-12-26T15:11:50Z 1706.96 2016-12-26T15:12:10Z 1707.4400000000001 2016-12-26T15:12:24Z 1692.0599999999999 2016-12-26T17:25:43Z 1692.0599999999999 2016-12-26T17:26:05Z 1691.0999999999999 2016-12-26T17:26:06Z 1692.0599999999999 2016-12-26T17:26:33Z 1691.0999999999999 2016-12-26T17:26:51Z