2014-02-07T12:14:32Z 2013-11-16T08:21:53Z_2 DarkBlue 13917751762013-11-16T08:21:53Z_22 255.091 2013-11-16T08:24:23.000Z 253.213 2013-11-16T08:24:28.000Z 251.988 2013-11-16T08:24:33.000Z 250.599 2013-11-16T08:24:38.000Z 249.104 2013-11-16T08:24:43.000Z 248.803 2013-11-16T08:24:45.000Z 248.061 2013-11-16T08:24:51.000Z 247.661 2013-11-16T08:24:55.000Z 247.341 2013-11-16T08:24:59.000Z 247.53 2013-11-16T08:25:03.000Z 248.625 2013-11-16T08:25:10.000Z 249.01 2013-11-16T08:25:17.000Z 249.694 2013-11-16T08:25:22.000Z 250.812 2013-11-16T08:25:27.000Z 251.339 2013-11-16T08:25:32.000Z 251.818 2013-11-16T08:25:37.000Z 252.705 2013-11-16T08:25:44.000Z 252.382 2013-11-16T08:25:45.000Z 253.199 2013-11-16T08:25:49.000Z 253.438 2013-11-16T08:25:57.000Z 253.424 2013-11-16T08:26:02.000Z 253.959 2013-11-16T08:26:08.000Z 254.03 2013-11-16T08:26:14.000Z 254.249 2013-11-16T08:26:17.000Z 255.031 2013-11-16T08:26:23.000Z 254.401 2013-11-16T08:26:27.000Z 254.531 2013-11-16T08:26:30.000Z 254.782 2013-11-16T08:26:37.000Z 254.143 2013-11-16T08:26:41.000Z 254.481 2013-11-16T08:26:46.000Z 254.448 2013-11-16T08:26:47.000Z 254.119 2013-11-16T08:26:52.000Z 253.983 2013-11-16T08:26:56.000Z 253.807 2013-11-16T08:27:00.000Z 253.078 2013-11-16T08:27:07.000Z 253.935 2013-11-16T08:27:10.000Z 252.829 2013-11-16T08:27:15.000Z 253.202 2013-11-16T08:27:17.000Z 253.086 2013-11-16T08:27:23.000Z 252.774 2013-11-16T08:27:29.000Z 252.657 2013-11-16T08:27:36.000Z 252.465 2013-11-16T08:27:41.000Z 252.756 2013-11-16T08:27:47.000Z 252.688 2013-11-16T08:27:54.000Z 251.866 2013-11-16T08:28:00.000Z 251.776 2013-11-16T08:28:06.000Z 251.41 2013-11-16T08:28:10.000Z 251.364 2013-11-16T08:28:15.000Z 250.831 2013-11-16T08:28:21.000Z 250.315 2013-11-16T08:28:28.000Z 250.236 2013-11-16T08:28:34.000Z 249.803 2013-11-16T08:28:38.000Z 249.822 2013-11-16T08:28:40.000Z 249.469 2013-11-16T08:28:46.000Z 249.357 2013-11-16T08:28:53.000Z 249.261 2013-11-16T08:28:58.000Z 249.352 2013-11-16T08:29:04.000Z 249.229 2013-11-16T08:29:09.000Z 249.568 2013-11-16T08:29:14.000Z 249.78 2013-11-16T08:29:20.000Z 249.888 2013-11-16T08:29:25.000Z 249.578 2013-11-16T08:29:29.000Z 249.704 2013-11-16T08:29:34.000Z 249.809 2013-11-16T08:29:38.000Z 249.763 2013-11-16T08:29:40.000Z 249.506 2013-11-16T08:29:46.000Z 248.887 2013-11-16T08:29:52.000Z 248.537 2013-11-16T08:29:57.000Z 248.172 2013-11-16T08:30:03.000Z 248.037 2013-11-16T08:30:07.000Z 248.071 2013-11-16T08:30:12.000Z 248.115 2013-11-16T08:30:17.000Z 248.242 2013-11-16T08:30:22.000Z 248.44 2013-11-16T08:30:26.000Z 247.979 2013-11-16T08:30:32.000Z 248.607 2013-11-16T08:30:44.000Z 249.042 2013-11-16T08:30:52.000Z 249.522 2013-11-16T08:30:57.000Z 246.457 2013-11-16T08:31:02.000Z 250.031 2013-11-16T08:31:07.000Z 250.47 2013-11-16T08:31:14.000Z 250.455 2013-11-16T08:31:19.000Z 250.407 2013-11-16T08:31:25.000Z 250.952 2013-11-16T08:31:31.000Z 251.64 2013-11-16T08:31:42.000Z 252.238 2013-11-16T08:31:48.000Z 252.533 2013-11-16T08:31:53.000Z 254.636 2013-11-16T08:32:20.000Z 254.824 2013-11-16T08:32:26.000Z 255.182 2013-11-16T08:32:32.000Z 256.739 2013-11-16T08:32:44.000Z 263.857 2013-11-16T08:32:59.000Z 318.969 2013-11-16T08:50:00.000Z 318.866 2013-11-16T08:50:01.000Z 318.536 2013-11-16T08:50:09.000Z 318.006 2013-11-16T08:50:15.000Z 317.175 2013-11-16T08:50:21.000Z 315.865 2013-11-16T08:50:29.000Z 314.65 2013-11-16T08:50:35.000Z 313.963 2013-11-16T08:50:40.000Z 312.536 2013-11-16T08:50:46.000Z 312.461 2013-11-16T08:50:47.000Z 311.855 2013-11-16T08:50:51.000Z 311.223 2013-11-16T08:50:55.000Z 311.177 2013-11-16T08:51:01.000Z 311.278 2013-11-16T08:51:03.000Z 311.956 2013-11-16T08:51:12.000Z 312.444 2013-11-16T08:51:16.000Z 313.036 2013-11-16T08:51:21.000Z 313.513 2013-11-16T08:51:26.000Z 313.854 2013-11-16T08:51:29.000Z 314.155 2013-11-16T08:51:35.000Z 314.473 2013-11-16T08:51:37.000Z 315.322 2013-11-16T08:51:43.000Z 315.706 2013-11-16T08:51:50.000Z 315.385 2013-11-16T08:51:54.000Z 315.127 2013-11-16T08:51:59.000Z 315.073 2013-11-16T08:52:01.000Z 314.844 2013-11-16T08:52:08.000Z 315.21 2013-11-16T08:52:15.000Z 315.376 2013-11-16T08:52:19.000Z 315.508 2013-11-16T08:52:24.000Z 315.73 2013-11-16T08:52:29.000Z 315.958 2013-11-16T08:52:33.000Z 316.336 2013-11-16T08:52:38.000Z 316.585 2013-11-16T08:52:42.000Z 316.745 2013-11-16T08:52:48.000Z 316.987 2013-11-16T08:52:51.000Z 317.021 2013-11-16T08:52:56.000Z 317.18 2013-11-16T08:53:00.000Z 317.863 2013-11-16T08:53:10.000Z 318.215 2013-11-16T08:53:15.000Z 318.596 2013-11-16T08:53:21.000Z 318.931 2013-11-16T08:53:26.000Z 318.891 2013-11-16T08:53:34.000Z 318.719 2013-11-16T08:53:36.000Z 318.047 2013-11-16T08:53:43.000Z 317.857 2013-11-16T08:53:44.000Z 317.587 2013-11-16T08:53:51.000Z 317.428 2013-11-16T08:53:54.000Z 317.249 2013-11-16T08:54:00.000Z 317.262 2013-11-16T08:54:01.000Z 317.265 2013-11-16T08:54:05.000Z 318.129 2013-11-16T08:54:11.000Z 318.194 2013-11-16T08:54:12.000Z 318.171 2013-11-16T08:54:13.000Z 319.175 2013-11-16T08:54:26.000Z 319.962 2013-11-16T08:54:33.000Z 319.958 2013-11-16T08:54:35.000Z 320.342 2013-11-16T08:54:41.000Z 320.944 2013-11-16T08:54:43.000Z 321.145 2013-11-16T08:54:46.000Z 321.611 2013-11-16T08:54:51.000Z 321.741 2013-11-16T08:54:56.000Z 322.162 2013-11-16T08:55:02.000Z 322.554 2013-11-16T08:55:05.000Z 322.664 2013-11-16T08:55:08.000Z 322.685 2013-11-16T08:55:12.000Z 322.964 2013-11-16T08:55:14.000Z 323.895 2013-11-16T08:55:21.000Z 324.284 2013-11-16T08:55:25.000Z 324.588 2013-11-16T08:55:29.000Z 325.124 2013-11-16T08:55:32.000Z 325.49 2013-11-16T08:55:36.000Z 325.632 2013-11-16T08:55:39.000Z 326.115 2013-11-16T08:55:43.000Z 326.729 2013-11-16T08:55:50.000Z 326.857 2013-11-16T08:55:52.000Z 326.982 2013-11-16T08:56:00.000Z 328.179 2013-11-16T08:56:11.000Z 328.291 2013-11-16T08:56:13.000Z 328.798 2013-11-16T08:56:19.000Z 328.931 2013-11-16T08:56:25.000Z 329.353 2013-11-16T08:56:30.000Z 329.976 2013-11-16T08:56:36.000Z 330.013 2013-11-16T08:56:41.000Z 330.467 2013-11-16T08:56:45.000Z 331.497 2013-11-16T08:56:54.000Z 332.154 2013-11-16T08:57:00.000Z 332.269 2013-11-16T08:57:03.000Z 332.345 2013-11-16T08:57:07.000Z 332.352 2013-11-16T08:57:14.000Z 332.35 2013-11-16T08:57:17.000Z 332.38 2013-11-16T08:57:24.000Z 332.868 2013-11-16T08:58:03.000Z 333.444 2013-11-16T08:58:08.000Z 333.72 2013-11-16T08:58:10.000Z 333.76 2013-11-16T08:58:15.000Z 334.678 2013-11-16T08:58:21.000Z 334.928 2013-11-16T08:58:27.000Z 335.16 2013-11-16T08:58:32.000Z 335.352 2013-11-16T08:58:36.000Z 335.082 2013-11-16T08:58:41.000Z 335.073 2013-11-16T08:58:46.000Z 334.748 2013-11-16T08:58:51.000Z 335.11 2013-11-16T08:59:58.000Z 335.933 2013-11-16T09:00:04.000Z 333.034 2013-11-16T09:00:05.000Z 335.052 2013-11-16T09:00:12.000Z 336.292 2013-11-16T09:00:17.000Z 336.346 2013-11-16T09:00:37.000Z 336.867 2013-11-16T09:00:42.000Z 346.506 2013-11-16T09:14:43.000Z 349.2 2013-11-16T09:18:41.000Z 349.1 2013-11-16T09:18:50.000Z 349.305 2013-11-16T09:18:52.000Z 349.694 2013-11-16T09:18:57.000Z 349.649 2013-11-16T09:18:59.000Z 348.984 2013-11-16T09:19:06.000Z 348.53 2013-11-16T09:19:13.000Z 348.122 2013-11-16T09:19:16.000Z 347.916 2013-11-16T09:19:20.000Z 347.335 2013-11-16T09:19:24.000Z 347.497 2013-11-16T09:19:27.000Z 348.001 2013-11-16T09:19:32.000Z 348.509 2013-11-16T09:19:36.000Z 349.812 2013-11-16T09:19:44.000Z 350.107 2013-11-16T09:19:46.000Z 350.551 2013-11-16T09:19:50.000Z 351.523 2013-11-16T09:19:56.000Z 351.765 2013-11-16T09:19:58.000Z 352.527 2013-11-16T09:20:03.000Z 352.62 2013-11-16T09:20:04.000Z 352.897 2013-11-16T09:20:06.000Z 353.358 2013-11-16T09:20:12.000Z 353.801 2013-11-16T09:20:20.000Z 353.425 2013-11-16T09:20:26.000Z 352.565 2013-11-16T09:20:32.000Z 351.143 2013-11-16T09:20:40.000Z 350.149 2013-11-16T09:20:46.000Z 348.752 2013-11-16T09:20:52.000Z 347.482 2013-11-16T09:20:59.000Z 346.296 2013-11-16T09:21:04.000Z 345.966 2013-11-16T09:21:07.000Z 345.886 2013-11-16T09:21:11.000Z 346.282 2013-11-16T09:21:15.000Z 346.93 2013-11-16T09:21:19.000Z 347.338 2013-11-16T09:21:23.000Z 348.037 2013-11-16T09:21:32.000Z 348.641 2013-11-16T09:21:39.000Z 349.086 2013-11-16T09:21:44.000Z 349.235 2013-11-16T09:21:50.000Z 349.401 2013-11-16T09:21:53.000Z 349.476 2013-11-16T09:22:00.000Z 350.35 2013-11-16T09:22:06.000Z 350.803 2013-11-16T09:22:11.000Z 350.956 2013-11-16T09:22:16.000Z 350.685 2013-11-16T09:22:22.000Z 350.52 2013-11-16T09:22:29.000Z 350.179 2013-11-16T09:22:34.000Z 349.036 2013-11-16T09:22:41.000Z 348.071 2013-11-16T09:22:47.000Z 347.41 2013-11-16T09:22:52.000Z 347.129 2013-11-16T09:22:58.000Z 345.883 2013-11-16T09:23:05.000Z 344.423 2013-11-16T09:23:10.000Z 343.558 2013-11-16T09:23:15.000Z 342.641 2013-11-16T09:23:19.000Z 342.143 2013-11-16T09:23:25.000Z 342.312 2013-11-16T09:23:27.000Z 343.198 2013-11-16T09:23:35.000Z 343.552 2013-11-16T09:23:38.000Z 343.855 2013-11-16T09:23:42.000Z 344.314 2013-11-16T09:23:48.000Z 344.394 2013-11-16T09:23:54.000Z 344.798 2013-11-16T09:24:00.000Z 344.747 2013-11-16T09:24:01.000Z 344.616 2013-11-16T09:24:05.000Z 344.897 2013-11-16T09:24:13.000Z 345.641 2013-11-16T09:24:19.000Z 346.471 2013-11-16T09:24:25.000Z 346.55 2013-11-16T09:24:26.000Z 347.023 2013-11-16T09:24:29.000Z 347.694 2013-11-16T09:24:34.000Z 347.188 2013-11-16T09:24:39.000Z 346.41 2013-11-16T09:24:44.000Z 345.741 2013-11-16T09:24:46.000Z 343.654 2013-11-16T09:24:53.000Z 343.332 2013-11-16T09:24:54.000Z 342.498 2013-11-16T09:25:00.000Z 341.861 2013-11-16T09:25:04.000Z 340.502 2013-11-16T09:25:10.000Z 340.331 2013-11-16T09:25:11.000Z 339.586 2013-11-16T09:25:15.000Z 338.995 2013-11-16T09:25:19.000Z 337.842 2013-11-16T09:25:25.000Z 336.91 2013-11-16T09:25:29.000Z 336.202 2013-11-16T09:25:32.000Z 335.066 2013-11-16T09:25:38.000Z 334.077 2013-11-16T09:25:44.000Z 334.484 2013-11-16T09:25:49.000Z 334.491 2013-11-16T09:25:55.000Z 333.838 2013-11-16T09:25:58.000Z 333.103 2013-11-16T09:26:03.000Z 332.849 2013-11-16T09:26:04.000Z 331.728 2013-11-16T09:26:08.000Z 330.94 2013-11-16T09:26:12.000Z 330.625 2013-11-16T09:26:15.000Z 329.535 2013-11-16T09:26:26.000Z 329.351 2013-11-16T09:26:30.000Z 328.984 2013-11-16T09:26:35.000Z 328.68 2013-11-16T09:26:38.000Z 328.101 2013-11-16T09:26:42.000Z 326.786 2013-11-16T09:26:50.000Z 326.786 2013-11-16T09:26:51.000Z 325.8 2013-11-16T09:26:55.000Z 325.473 2013-11-16T09:26:59.000Z 325.298 2013-11-16T09:27:05.000Z 325.142 2013-11-16T09:27:11.000Z 325.294 2013-11-16T09:27:14.000Z 325.425 2013-11-16T09:27:19.000Z 325.38 2013-11-16T09:27:21.000Z 325.062 2013-11-16T09:27:26.000Z 325.33 2013-11-16T09:27:31.000Z 325.549 2013-11-16T09:27:38.000Z 325.532 2013-11-16T09:27:40.000Z 325.566 2013-11-16T09:27:43.000Z 324.737 2013-11-16T09:27:53.000Z 324.707 2013-11-16T09:28:20.000Z 324.414 2013-11-16T09:28:28.000Z 323.878 2013-11-16T09:28:34.000Z 323.799 2013-11-16T09:28:36.000Z 324.435 2013-11-16T09:28:45.000Z 323.898 2013-11-16T09:28:51.000Z 324.46 2013-11-16T09:28:57.000Z 324.181 2013-11-16T09:29:03.000Z 323.545 2013-11-16T09:29:27.000Z 323.63 2013-11-16T09:29:35.000Z 323.275 2013-11-16T09:29:43.000Z 322.505 2013-11-16T09:29:47.000Z 322.472 2013-11-16T09:29:55.000Z 322.159 2013-11-16T09:30:01.000Z 322.644 2013-11-16T09:30:13.000Z 322.254 2013-11-16T09:30:41.000Z 321.753 2013-11-16T09:32:24.000Z 315.318 2013-11-16T09:45:07.000Z 315.295 2013-11-16T09:45:14.000Z 315.066 2013-11-16T09:45:21.000Z 316.504 2013-11-16T09:45:29.000Z 315.965 2013-11-16T09:45:38.000Z 316.393 2013-11-16T09:45:44.000Z 316.697 2013-11-16T09:45:51.000Z 315.884 2013-11-16T09:46:53.000Z 315.908 2013-11-16T09:46:56.000Z 316.336 2013-11-16T09:47:02.000Z 317.102 2013-11-16T09:47:08.000Z 317.704 2013-11-16T09:47:28.000Z 317.481 2013-11-16T09:47:49.000Z 317.607 2013-11-16T09:47:57.000Z 318.015 2013-11-16T09:48:02.000Z 318.539 2013-11-16T09:48:07.000Z 318.962 2013-11-16T09:48:15.000Z 318.859 2013-11-16T09:48:18.000Z 318.941 2013-11-16T09:48:20.000Z 319.34 2013-11-16T09:48:24.000Z 319.289 2013-11-16T09:48:29.000Z 319.398 2013-11-16T09:48:31.000Z 319.727 2013-11-16T09:48:36.000Z 320.646 2013-11-16T09:49:09.000Z 320.586 2013-11-16T09:49:13.000Z 320.94 2013-11-16T09:49:19.000Z 321.427 2013-11-16T09:49:25.000Z 321.521 2013-11-16T09:49:30.000Z 321.698 2013-11-16T09:49:32.000Z 321.966 2013-11-16T09:49:34.000Z 322.323 2013-11-16T09:49:39.000Z 322.982 2013-11-16T09:49:44.000Z 323.266 2013-11-16T09:49:46.000Z 323.948 2013-11-16T09:49:51.000Z 324.345 2013-11-16T09:49:56.000Z 324.813 2013-11-16T09:50:00.000Z 325.714 2013-11-16T09:50:05.000Z 327.058 2013-11-16T09:50:10.000Z 328.591 2013-11-16T09:50:23.000Z 329.345 2013-11-16T09:50:27.000Z 330.317 2013-11-16T09:50:32.000Z 330.736 2013-11-16T09:50:38.000Z 330.766 2013-11-16T09:50:39.000Z 331.082 2013-11-16T09:50:46.000Z 331.177 2013-11-16T09:51:54.000Z 331.171 2013-11-16T09:51:55.000Z 331.038 2013-11-16T09:52:02.000Z 331.198 2013-11-16T09:52:53.000Z 331.877 2013-11-16T09:52:59.000Z 332.452 2013-11-16T09:53:05.000Z 332.126 2013-11-16T09:53:11.000Z 332.259 2013-11-16T09:53:16.000Z 332.642 2013-11-16T09:53:21.000Z 332.963 2013-11-16T09:53:27.000Z 332.989 2013-11-16T09:53:30.000Z 333.096 2013-11-16T09:53:34.000Z 333.249 2013-11-16T09:53:40.000Z 333.311 2013-11-16T09:53:47.000Z 333.996 2013-11-16T09:54:00.000Z 334.112 2013-11-16T09:54:05.000Z 334.188 2013-11-16T09:54:12.000Z 334.398 2013-11-16T09:54:24.000Z 334.607 2013-11-16T09:54:26.000Z 334.83 2013-11-16T09:54:32.000Z 334.589 2013-11-16T09:54:34.000Z 334.695 2013-11-16T09:54:41.000Z 334.786 2013-11-16T09:54:47.000Z 335.134 2013-11-16T09:54:56.000Z 334.946 2013-11-16T09:55:03.000Z 335.423 2013-11-16T09:55:11.000Z 335.126 2013-11-16T09:55:19.000Z 335.318 2013-11-16T09:55:34.000Z 334.905 2013-11-16T09:55:45.000Z 335.214 2013-11-16T09:55:59.000Z 334.8 2013-11-16T09:56:11.000Z 334.834 2013-11-16T09:56:18.000Z 335.391 2013-11-16T09:56:33.000Z 335.777 2013-11-16T09:56:52.000Z 336.015 2013-11-16T09:56:55.000Z 335.982 2013-11-16T09:57:01.000Z 336.253 2013-11-16T09:57:08.000Z 336.118 2013-11-16T09:57:15.000Z 336.329 2013-11-16T09:57:22.000Z 335.418 2013-11-16T09:57:27.000Z 336.374 2013-11-16T09:57:35.000Z 336.606 2013-11-16T09:57:38.000Z 336.864 2013-11-16T09:57:46.000Z 337.365 2013-11-16T09:57:51.000Z 337.622 2013-11-16T09:57:54.000Z 337.659 2013-11-16T09:58:00.000Z 337.854 2013-11-16T09:58:17.000Z 338.058 2013-11-16T09:58:25.000Z 338.3 2013-11-16T09:58:30.000Z 338.693 2013-11-16T09:58:35.000Z 338.493 2013-11-16T09:58:41.000Z 338.538 2013-11-16T09:58:45.000Z 338.849 2013-11-16T09:58:52.000Z 338.847 2013-11-16T09:58:53.000Z 338.841 2013-11-16T09:58:57.000Z 339.231 2013-11-16T09:59:02.000Z 339.134 2013-11-16T09:59:09.000Z 338.977 2013-11-16T09:59:16.000Z 338.803 2013-11-16T09:59:21.000Z 338.841 2013-11-16T09:59:26.000Z 339.061 2013-11-16T09:59:31.000Z 338.876 2013-11-16T09:59:37.000Z 338.766 2013-11-16T09:59:45.000Z 338.526 2013-11-16T09:59:51.000Z 338.415 2013-11-16T09:59:59.000Z 338.129 2013-11-16T10:00:05.000Z 337.685 2013-11-16T10:00:08.000Z 337.176 2013-11-16T10:00:15.000Z 336.707 2013-11-16T10:00:20.000Z 336.209 2013-11-16T10:00:29.000Z 336.14 2013-11-16T10:00:34.000Z 335.778 2013-11-16T10:00:36.000Z 334.876 2013-11-16T10:00:42.000Z 334.645 2013-11-16T10:00:48.000Z 333.881 2013-11-16T10:00:52.000Z 333.489 2013-11-16T10:00:56.000Z 332.97 2013-11-16T10:01:02.000Z 332.843 2013-11-16T10:01:06.000Z 332.883 2013-11-16T10:01:12.000Z 333.52 2013-11-16T10:01:16.000Z 334.323 2013-11-16T10:01:22.000Z 334.432 2013-11-16T10:01:27.000Z 335.156 2013-11-16T10:01:33.000Z 335.374 2013-11-16T10:01:34.000Z 335.488 2013-11-16T10:01:36.000Z 335.48 2013-11-16T10:01:41.000Z 335.578 2013-11-16T10:01:42.000Z 336.273 2013-11-16T10:01:48.000Z 336.56 2013-11-16T10:01:53.000Z 336.816 2013-11-16T10:01:56.000Z 337.847 2013-11-16T10:02:01.000Z 338.83 2013-11-16T10:02:07.000Z 339.544 2013-11-16T10:02:13.000Z 339.81 2013-11-16T10:02:18.000Z 340.333 2013-11-16T10:02:24.000Z 340.734 2013-11-16T10:02:31.000Z 341.448 2013-11-16T10:02:35.000Z 342.277 2013-11-16T10:02:41.000Z 342.083 2013-11-16T10:02:48.000Z 342.293 2013-11-16T10:02:54.000Z 343.177 2013-11-16T10:03:01.000Z 343.327 2013-11-16T10:03:06.000Z 343.592 2013-11-16T10:03:13.000Z 343.615 2013-11-16T10:03:14.000Z 343.862 2013-11-16T10:03:20.000Z 343.977 2013-11-16T10:03:27.000Z 343.931 2013-11-16T10:03:33.000Z 343.994 2013-11-16T10:03:39.000Z 344.148 2013-11-16T10:03:44.000Z 343.836 2013-11-16T10:03:52.000Z 343.916 2013-11-16T10:03:57.000Z 344.296 2013-11-16T10:04:03.000Z 344.145 2013-11-16T10:04:07.000Z 343.292 2013-11-16T10:04:14.000Z 343.287 2013-11-16T10:04:22.000Z 342.76 2013-11-16T10:04:27.000Z 342.85 2013-11-16T10:04:30.000Z 341.983 2013-11-16T10:04:34.000Z 340.723 2013-11-16T10:04:41.000Z 340.501 2013-11-16T10:04:47.000Z 340.398 2013-11-16T10:04:49.000Z 340.537 2013-11-16T10:04:53.000Z 340.439 2013-11-16T10:05:01.000Z 340.318 2013-11-16T10:05:04.000Z 341.347 2013-11-16T10:05:11.000Z