Garmin International 2020-03-10T16:07:36Z 133.592941 2018-12-02T13:50:40Z 0098 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-02T13:50:40Z 286.00054899999998 2018-12-03T08:48:42Z 0099 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-03T08:48:42Z 156.1171875 2018-12-04T22:40:58Z 0100 Supermercato Custom 10 user SymbolAndName SymbolAndName 2018-12-04T22:40:58Z 255.42709400000001 2018-12-03T10:08:09Z 0101 Giro al castello - Sterrato Custom 22 user SymbolAndName SymbolAndName 2018-12-03T10:08:09Z 237.679214 2018-12-03T10:55:27Z 0102 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-03T10:55:27Z 236.22778299999999 2018-12-03T11:22:29Z 0103 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-03T11:22:29Z 116.67269899999999 2018-12-03T12:43:59Z 0104 Sterrato Custom 2 user SymbolAndName SymbolAndName 2018-12-03T12:43:59Z 104.637947 2018-12-03T13:37:10Z 0105 Asfalto Custom 1 user SymbolAndName SymbolAndName 2018-12-03T13:37:10Z 266.1484375 2018-12-04T22:44:10Z 0106 Supermercato Custom 10 user SymbolAndName SymbolAndName 2018-12-04T22:44:10Z 148.31516999999999 2018-12-05T08:24:41Z 0107 Strada trafficata Custom 9 user SymbolAndName SymbolAndName 2018-12-05T08:24:41Z 239.35163900000001 2018-12-05T08:43:25Z 0108 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-05T08:43:25Z 250.2421875 2018-12-12T16:47:55Z 0109 Castello di Castelnuovo Calcea Custom 22 user SymbolAndName SymbolAndName 2018-12-12T16:47:55Z 162.5234375 2018-12-05T12:36:31Z 0110 Strada Trafficata Custom 4 user SymbolAndName SymbolAndName 2018-12-05T12:36:31Z 151.33551 2018-12-05T13:07:09Z 0111 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-05T13:07:09Z 145.927032 2018-12-05T13:23:38Z 0112 La bollente Custom 19 user SymbolAndName SymbolAndName 2018-12-05T13:23:38Z 157.99754300000001 2018-12-05T13:29:56Z 0113 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-05T13:29:56Z 166.62171900000001 2018-12-05T13:36:32Z 0114 Sterrato Custom 2 user SymbolAndName SymbolAndName 2018-12-05T13:36:32Z 148.847916 2018-12-05T13:39:57Z 0115 Strada Custom 1 user SymbolAndName SymbolAndName 2018-12-05T13:39:57Z 135.80212399999999 2018-12-05T13:45:19Z 0116 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2018-12-05T13:45:19Z 136.213943 2018-12-05T13:46:34Z 0117 Acquedotto romano Custom 18 user SymbolAndName SymbolAndName 2018-12-05T13:46:34Z 148.503525 2018-12-05T14:12:18Z 0118 Strada Custom 1 user SymbolAndName SymbolAndName 2018-12-05T14:12:18Z 185.522873 2018-12-05T15:11:45Z 0119 Strada Trafficata Custom 4 user SymbolAndName SymbolAndName 2018-12-05T15:11:45Z 209.88197299999999 2018-12-05T15:26:38Z 0120 Chiesetta Tavolino e acqua Tavolino e acqua Custom 17 user SymbolAndName SymbolAndName 2018-12-05T15:26:38Z 509.20770299999998 2018-12-06T11:16:16Z 0121 Àrea picnic Custom 11 user SymbolAndName SymbolAndName 2018-12-06T11:16:16Z 619.36596699999996 2018-12-06T13:54:53Z 0122 Valico Custom 25 user SymbolAndName SymbolAndName 2018-12-06T13:54:53Z 182.49168399999999 2018-12-06T15:23:06Z 0123 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2018-12-06T15:23:06Z 170.28436300000001 2018-12-07T09:30:30Z 0124 Guado Custom 5 user SymbolAndName SymbolAndName 2018-12-07T09:30:30Z 174.35089099999999 2018-12-07T09:34:53Z 0125 Panchina gigante Custom 19 user SymbolAndName SymbolAndName 2018-12-07T09:34:53Z 171.22157300000001 2018-12-07T09:40:59Z 0126 Area di sosta Custom 11 user SymbolAndName SymbolAndName 2018-12-07T09:40:59Z 184.289658 2018-12-07T10:25:13Z 0127 Bivio spiaggia Custom 8 user SymbolAndName SymbolAndName 2018-12-07T10:25:13Z 193.08123800000001 2018-12-07T10:37:37Z 0128 Strada trafficata Custom 4 user SymbolAndName SymbolAndName 2018-12-07T10:37:37Z 199.65463299999999 2018-12-07T10:58:21Z 0129 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-07T10:58:21Z 595.86657700000001 2018-12-08T08:39:36Z 0135 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-08T08:39:36Z 783.82226600000001 2018-12-08T10:58:51Z 0136 La pedaggera Custom 19 user SymbolAndName SymbolAndName 2018-12-08T10:58:51Z 669.95239300000003 2018-12-08T13:29:12Z 0137 Fontana Custom 9 user SymbolAndName SymbolAndName 2018-12-08T13:29:12Z 625.037598 2018-12-08T16:04:21Z 0138 Chiesetta Custom 17 user SymbolAndName SymbolAndName 2018-12-08T16:04:21Z langhe-roero-monferrato_lifeintravel_it Blue 112.61 2018-12-02T12:24:28Z 112.61 2018-12-02T12:24:36Z 113.09 2018-12-02T12:24:52Z 113.09 2018-12-02T12:25:02Z 111.65000000000001 2018-12-02T12:25:13Z 110.69 2018-12-02T12:25:25Z 110.20999999999999 2018-12-02T12:25:29Z 110.20999999999999 2018-12-02T12:25:31Z 109.73 2018-12-02T12:25:44Z 109.73 2018-12-02T12:25:51Z 109.25 2018-12-02T12:25:58Z 109.73 2018-12-02T12:26:02Z 106.36 2018-12-02T12:26:51Z 108.29000000000001 2018-12-02T12:27:35Z 111.65000000000001 2018-12-02T12:28:04Z 112.13 2018-12-02T12:29:36Z 112.13 2018-12-02T12:30:32Z 110.69 2018-12-02T12:32:00Z 111.65000000000001 2018-12-02T12:32:23Z 111.17 2018-12-02T12:32:44Z 111.17 2018-12-02T12:33:18Z 111.65000000000001 2018-12-02T12:33:29Z 110.20999999999999 2018-12-02T12:33:33Z 111.65000000000001 2018-12-02T12:33:51Z 111.17 2018-12-02T12:34:04Z 111.65000000000001 2018-12-02T12:34:15Z 112.13 2018-12-02T12:34:41Z 111.65000000000001 2018-12-02T12:34:46Z 111.65000000000001 2018-12-02T12:34:57Z 112.13 2018-12-02T12:35:13Z 112.13 2018-12-02T12:35:15Z 111.65000000000001 2018-12-02T12:35:18Z 111.17 2018-12-02T12:35:20Z 120.3 2018-12-02T12:35:28Z 113.56999999999999 2018-12-02T12:38:43Z 113.56999999999999 2018-12-02T12:38:56Z 113.56999999999999 2018-12-02T12:39:09Z 114.05 2018-12-02T12:39:11Z 114.05 2018-12-02T12:39:24Z 114.53 2018-12-02T12:39:39Z 114.53 2018-12-02T12:40:44Z 111.17 2018-12-02T12:41:00Z 115.5 2018-12-02T12:42:13Z 115.98 2018-12-02T12:42:28Z 116.94 2018-12-02T12:42:49Z 116.94 2018-12-02T12:43:03Z 117.90000000000001 2018-12-02T12:43:14Z 115.5 2018-12-02T12:43:20Z 117.42 2018-12-02T12:43:37Z 117.90000000000001 2018-12-02T12:44:02Z 120.3 2018-12-02T12:45:19Z 120.78 2018-12-02T12:47:48Z 117.42 2018-12-02T12:49:41Z 125.59 2018-12-02T12:49:58Z 118.38 2018-12-02T12:50:06Z 118.38 2018-12-02T12:50:22Z 118.86 2018-12-02T12:50:47Z 117.90000000000001 2018-12-02T12:50:49Z 119.81999999999999 2018-12-02T12:51:31Z 123.67 2018-12-02T12:52:29Z 126.06999999999999 2018-12-02T12:52:48Z 125.11 2018-12-02T12:53:04Z 139.05000000000001 2018-12-02T12:55:24Z 139.53 2018-12-02T12:55:29Z 140.97 2018-12-02T12:56:06Z 135.68000000000001 2018-12-02T12:56:31Z 138.09 2018-12-02T12:57:43Z 138.56999999999999 2018-12-02T12:58:02Z 139.53 2018-12-02T12:58:23Z 141.44999999999999 2018-12-02T12:59:01Z 141.93000000000001 2018-12-02T12:59:13Z 141.93000000000001 2018-12-02T12:59:28Z 142.88999999999999 2018-12-02T12:59:54Z 144.81999999999999 2018-12-02T13:00:25Z 144.34 2018-12-02T13:01:27Z 147.69999999999999 2018-12-02T13:02:37Z 157.78999999999999 2018-12-02T13:04:37Z 169.81 2018-12-02T13:06:18Z 170.77000000000001 2018-12-02T13:06:36Z 169.33000000000001 2018-12-02T13:07:02Z 167.88999999999999 2018-12-02T13:12:15Z 169.33000000000001 2018-12-02T13:17:15Z 168.37 2018-12-02T13:18:08Z 164.03999999999999 2018-12-02T13:18:22Z 168.84999999999999 2018-12-02T13:18:26Z 167.88999999999999 2018-12-02T13:18:38Z 167.88999999999999 2018-12-02T13:19:30Z 167.88999999999999 2018-12-02T13:21:36Z 168.84999999999999 2018-12-02T13:22:14Z 177.97999999999999 2018-12-02T13:23:14Z 182.78999999999999 2018-12-02T13:23:49Z 183.27000000000001 2018-12-02T13:23:53Z 181.34999999999999 2018-12-02T13:24:25Z 181.34999999999999 2018-12-02T13:25:08Z 178.94 2018-12-02T13:25:20Z 173.16999999999999 2018-12-02T13:26:11Z 171.72999999999999 2018-12-02T13:26:46Z 169.81 2018-12-02T13:26:50Z 168.37 2018-12-02T13:26:54Z 167.41 2018-12-02T13:26:56Z 163.08000000000001 2018-12-02T13:27:06Z 157.78999999999999 2018-12-02T13:27:59Z 153.94999999999999 2018-12-02T13:28:05Z 149.13999999999999 2018-12-02T13:28:48Z 136.63999999999999 2018-12-02T13:31:56Z 136.16 2018-12-02T13:32:02Z 130.88 2018-12-02T13:32:25Z 128.94999999999999 2018-12-02T13:32:33Z 128.47 2018-12-02T13:32:36Z 127.51000000000001 2018-12-02T13:32:40Z 125.59 2018-12-02T13:32:51Z 119.34 2018-12-02T13:33:13Z 115.01000000000001 2018-12-02T13:34:14Z 114.53 2018-12-02T13:34:32Z 113.09 2018-12-02T13:35:46Z 116.45999999999999 2018-12-02T13:36:18Z 115.01000000000001 2018-12-02T13:36:56Z 129.43000000000001 2018-12-02T13:39:46Z 139.53 2018-12-02T13:42:00Z 138.56999999999999 2018-12-02T13:42:06Z 152.50999999999999 2018-12-02T13:46:22Z 150.09999999999999 2018-12-02T13:47:57Z 141.44999999999999 2018-12-02T13:49:18Z 137.61000000000001 2018-12-02T13:49:35Z 134.24000000000001 2018-12-02T13:50:08Z 132.31999999999999 2018-12-02T13:50:20Z 136.16 2018-12-02T13:50:41Z 132.31999999999999 2018-12-02T13:50:42Z 136.63999999999999 2018-12-02T13:51:58Z 142.41 2018-12-02T13:53:55Z 140.97 2018-12-02T13:54:10Z 140.97 2018-12-02T13:55:01Z 140.49000000000001 2018-12-02T13:55:20Z 139.05000000000001 2018-12-02T13:56:34Z 152.99000000000001 2018-12-02T13:58:18Z 159.72 2018-12-02T13:59:03Z 161.16 2018-12-02T13:59:12Z 160.68000000000001 2018-12-02T13:59:19Z 161.63999999999999 2018-12-02T13:59:21Z 169.33000000000001 2018-12-02T14:00:19Z 176.06 2018-12-02T14:01:17Z 189.03999999999999 2018-12-02T14:03:01Z 188.56 2018-12-02T14:03:08Z 192.88 2018-12-02T14:03:27Z 193.84 2018-12-02T14:03:39Z 195.28 2018-12-02T14:04:23Z 203.46000000000001 2018-12-02T14:05:34Z 207.78 2018-12-02T14:06:23Z 227.97 2018-12-02T14:09:18Z 238.53999999999999 2018-12-02T14:10:44Z 244.31 2018-12-02T14:13:34Z 245.75 2018-12-02T14:13:48Z 245.27000000000001 2018-12-02T14:13:50Z 246.72 2018-12-02T14:14:48Z 246.22999999999999 2018-12-02T14:16:30Z 246.72 2018-12-02T14:16:45Z 245.75 2018-12-02T14:16:51Z 245.75 2018-12-02T14:16:54Z 246.72 2018-12-02T14:20:09Z 245.75 2018-12-02T14:20:29Z 245.75 2018-12-02T14:20:31Z 243.83000000000001 2018-12-02T14:21:27Z 237.09999999999999 2018-12-02T14:38:28Z 234.69999999999999 2018-12-02T14:38:56Z 229.41 2018-12-02T14:39:19Z 223.63999999999999 2018-12-02T14:39:59Z 223.16 2018-12-02T14:40:04Z 222.68000000000001 2018-12-02T14:40:09Z 215.94999999999999 2018-12-02T14:40:36Z 212.11000000000001 2018-12-02T14:42:48Z 215.94999999999999 2018-12-02T14:43:48Z 212.59 2018-12-02T14:44:07Z 212.11000000000001 2018-12-02T14:44:45Z 206.34 2018-12-02T14:45:09Z 202.97999999999999 2018-12-02T14:45:20Z 199.61000000000001 2018-12-02T14:45:32Z 198.16999999999999 2018-12-02T14:45:38Z 206.34 2018-12-02T14:47:32Z 210.66999999999999 2018-12-02T14:48:15Z 217.40000000000001 2018-12-02T14:49:08Z 220.75999999999999 2018-12-02T14:49:28Z 223.63999999999999 2018-12-02T14:49:44Z 226.53 2018-12-02T14:50:04Z 228.44999999999999 2018-12-02T14:50:20Z 236.13999999999999 2018-12-02T14:51:26Z 241.43000000000001 2018-12-02T14:52:12Z 245.75 2018-12-02T14:52:49Z 246.72 2018-12-02T14:53:17Z 241.91 2018-12-02T14:53:52Z 243.34999999999999 2018-12-02T14:54:19Z 244.31 2018-12-02T14:55:12Z 244.78999999999999 2018-12-02T14:55:38Z 247.19999999999999 2018-12-02T15:02:11Z 247.19999999999999 2018-12-02T15:02:13Z 247.19999999999999 2018-12-02T15:03:20Z 244.31 2018-12-02T15:03:32Z 238.53999999999999 2018-12-02T15:03:45Z 235.18000000000001 2018-12-02T15:03:50Z 232.78 2018-12-02T15:04:00Z 239.50999999999999 2018-12-02T15:04:58Z 240.94999999999999 2018-12-02T15:05:24Z 244.78999999999999 2018-12-02T15:06:15Z 244.31 2018-12-02T15:06:31Z 242.38999999999999 2018-12-02T15:06:48Z 249.59999999999999 2018-12-02T15:11:56Z 249.59999999999999 2018-12-02T15:12:12Z 251.03999999999999 2018-12-02T15:12:26Z 253.93000000000001 2018-12-02T15:15:01Z 248.16 2018-12-02T15:16:52Z 243.83000000000001 2018-12-02T15:17:02Z 240.47 2018-12-02T15:17:12Z 238.53999999999999 2018-12-02T15:17:20Z 238.53999999999999 2018-12-02T15:17:22Z 232.78 2018-12-02T15:17:39Z 228.44999999999999 2018-12-02T15:17:44Z 225.56999999999999 2018-12-02T15:17:53Z 223.16 2018-12-02T15:18:00Z 221.72 2018-12-02T15:18:39Z 223.63999999999999 2018-12-02T15:19:02Z 219.31999999999999 2018-12-02T15:19:15Z 221.72 2018-12-02T15:19:56Z 227.49000000000001 2018-12-02T15:20:37Z 223.16 2018-12-02T15:21:01Z 222.68000000000001 2018-12-02T15:21:16Z 229.88999999999999 2018-12-02T15:22:20Z 227.97 2018-12-02T15:24:56Z 232.78 2018-12-02T15:26:22Z 239.50999999999999 2018-12-02T15:27:13Z 247.19999999999999 2018-12-02T15:28:06Z 255.37 2018-12-02T15:29:20Z 258.25 2018-12-02T15:29:41Z 258.25 2018-12-02T15:29:43Z 264.98000000000002 2018-12-02T15:30:47Z 270.75 2018-12-02T15:31:23Z 271.70999999999998 2018-12-02T15:31:38Z 272.67000000000002 2018-12-02T15:31:45Z 274.11000000000001 2018-12-02T15:31:56Z 277.95999999999998 2018-12-02T15:32:30Z 281.80000000000001 2018-12-02T15:33:05Z 280.83999999999997 2018-12-02T15:33:07Z 284.69 2018-12-02T15:34:09Z 282.27999999999997 2018-12-02T15:35:09Z 243.83000000000001 2018-12-02T16:42:26Z 244.31 2018-12-02T16:55:47Z 276.04000000000002 2018-12-03T07:40:40Z 274.58999999999997 2018-12-03T07:41:09Z 277 2018-12-03T07:41:22Z 287.56999999999999 2018-12-03T07:43:24Z 287.08999999999997 2018-12-03T07:43:51Z 286.61000000000001 2018-12-03T07:44:25Z 281.80000000000001 2018-12-03T07:44:41Z 288.52999999999997 2018-12-03T07:46:01Z 286.61000000000001 2018-12-03T08:47:19Z 291.89999999999998 2018-12-03T08:47:38Z 294.77999999999997 2018-12-03T08:47:57Z 291.89999999999998 2018-12-03T08:48:11Z 288.05000000000001 2018-12-03T08:48:53Z 283.25 2018-12-03T08:49:04Z 278.92000000000002 2018-12-03T08:49:13Z 271.70999999999998 2018-12-03T08:49:31Z 270.26999999999998 2018-12-03T08:49:41Z 262.10000000000002 2018-12-03T08:50:02Z 260.17000000000002 2018-12-03T08:50:11Z 247.19999999999999 2018-12-03T08:50:33Z 247.68000000000001 2018-12-03T08:50:35Z 245.75 2018-12-03T08:50:45Z 242.87 2018-12-03T08:50:53Z 239.50999999999999 2018-12-03T08:51:00Z 239.02000000000001 2018-12-03T08:51:02Z 237.58000000000001 2018-12-03T08:51:04Z 237.09999999999999 2018-12-03T08:51:06Z 234.69999999999999 2018-12-03T08:51:14Z 233.74000000000001 2018-12-03T08:51:16Z 233.25999999999999 2018-12-03T08:51:18Z 229.88999999999999 2018-12-03T08:51:24Z 225.56999999999999 2018-12-03T08:51:33Z 224.61000000000001 2018-12-03T08:51:37Z 224.61000000000001 2018-12-03T08:52:28Z 220.75999999999999 2018-12-03T08:52:40Z 201.05000000000001 2018-12-03T08:54:33Z 193.84 2018-12-03T08:54:51Z 188.08000000000001 2018-12-03T08:55:01Z 186.63 2018-12-03T08:55:09Z 182.78999999999999 2018-12-03T08:55:20Z 178.94 2018-12-03T08:55:25Z 172.69 2018-12-03T08:55:36Z 165.96000000000001 2018-12-03T08:55:45Z 152.03 2018-12-03T09:28:03Z 151.53999999999999 2018-12-03T09:28:35Z 152.50999999999999 2018-12-03T09:29:42Z 152.99000000000001 2018-12-03T09:30:49Z 153.47 2018-12-03T09:31:14Z 152.50999999999999 2018-12-03T09:31:32Z 153.47 2018-12-03T09:32:21Z 154.43000000000001 2018-12-03T09:33:40Z 154.43000000000001 2018-12-03T09:34:20Z 155.87 2018-12-03T09:35:04Z 155.87 2018-12-03T09:35:59Z 156.34999999999999 2018-12-03T09:36:16Z 159.72 2018-12-03T09:36:46Z 156.34999999999999 2018-12-03T09:37:05Z 156.83000000000001 2018-12-03T09:37:50Z 156.34999999999999 2018-12-03T09:38:17Z 155.87 2018-12-03T09:39:54Z 155.87 2018-12-03T09:44:20Z 164.52000000000001 2018-12-03T09:48:03Z 164.03999999999999 2018-12-03T09:48:20Z 186.63 2018-12-03T09:54:37Z 195.77000000000001 2018-12-03T09:55:47Z 201.05000000000001 2018-12-03T09:56:19Z 202.49000000000001 2018-12-03T09:57:10Z 201.53 2018-12-03T09:57:11Z 201.53 2018-12-03T09:57:13Z 201.53 2018-12-03T09:57:15Z 200.56999999999999 2018-12-03T09:57:17Z 204.41999999999999 2018-12-03T09:57:21Z 206.81999999999999 2018-12-03T09:58:00Z 210.19 2018-12-03T09:58:28Z 210.19 2018-12-03T09:58:30Z 214.03 2018-12-03T09:59:00Z 220.75999999999999 2018-12-03T09:59:51Z 222.19999999999999 2018-12-03T10:00:08Z 223.16 2018-12-03T10:00:37Z 220.75999999999999 2018-12-03T10:00:52Z 222.68000000000001 2018-12-03T10:01:12Z 221.72 2018-12-03T10:01:57Z 221.72 2018-12-03T10:02:38Z 221.72 2018-12-03T10:02:45Z 221.72 2018-12-03T10:02:47Z 222.68000000000001 2018-12-03T10:03:04Z 224.12 2018-12-03T10:03:45Z 226.05000000000001 2018-12-03T10:04:05Z 227.97 2018-12-03T10:04:21Z 231.81 2018-12-03T10:04:42Z 240.94999999999999 2018-12-03T10:05:43Z 241.91 2018-12-03T10:05:59Z 250.56 2018-12-03T10:06:51Z 252 2018-12-03T10:07:07Z 254.41 2018-12-03T10:07:32Z 254.88999999999999 2018-12-03T10:07:35Z 254.88999999999999 2018-12-03T10:07:37Z 258.73000000000002 2018-12-03T10:08:19Z 257.76999999999998 2018-12-03T10:11:35Z 256.81 2018-12-03T10:11:43Z 256.81 2018-12-03T10:11:45Z 255.84999999999999 2018-12-03T10:11:50Z 253.93000000000001 2018-12-03T10:11:54Z 253.93000000000001 2018-12-03T10:12:09Z 257.76999999999998 2018-12-03T10:13:10Z 259.20999999999998 2018-12-03T10:14:47Z 258.73000000000002 2018-12-03T10:16:16Z 259.69 2018-12-03T10:16:23Z 259.20999999999998 2018-12-03T10:53:51Z 258.73000000000002 2018-12-03T10:54:04Z 253.93000000000001 2018-12-03T10:54:33Z 243.83000000000001 2018-12-03T10:55:06Z 240.47 2018-12-03T10:55:19Z 238.06 2018-12-03T10:55:32Z 238.53999999999999 2018-12-03T10:55:42Z 236.62 2018-12-03T10:55:55Z 236.13999999999999 2018-12-03T10:55:58Z 233.25999999999999 2018-12-03T10:56:09Z 233.25999999999999 2018-12-03T10:56:22Z 232.78 2018-12-03T10:56:30Z 227.49000000000001 2018-12-03T10:56:48Z 224.61000000000001 2018-12-03T10:56:57Z 223.16 2018-12-03T10:56:59Z 217.40000000000001 2018-12-03T10:57:14Z 207.78 2018-12-03T10:57:37Z 206.81999999999999 2018-12-03T10:57:39Z 200.09 2018-12-03T10:57:51Z 199.13 2018-12-03T10:57:52Z 191.44 2018-12-03T10:58:07Z 187.11000000000001 2018-12-03T10:58:15Z 185.19 2018-12-03T10:58:23Z 178.46000000000001 2018-12-03T10:58:39Z 174.62 2018-12-03T10:58:47Z 165.96000000000001 2018-12-03T11:00:48Z 166.44999999999999 2018-12-03T11:01:05Z 168.84999999999999 2018-12-03T11:01:45Z 171.72999999999999 2018-12-03T11:02:10Z 171.72999999999999 2018-12-03T11:02:11Z 172.69 2018-12-03T11:02:21Z 172.69 2018-12-03T11:02:38Z 177.97999999999999 2018-12-03T11:04:00Z 191.91999999999999 2018-12-03T11:05:53Z 192.88 2018-12-03T11:06:16Z 195.28 2018-12-03T11:06:34Z 199.13 2018-12-03T11:07:04Z 201.05000000000001 2018-12-03T11:07:22Z 205.86000000000001 2018-12-03T11:07:51Z 212.11000000000001 2018-12-03T11:09:05Z 220.75999999999999 2018-12-03T11:10:18Z 221.72 2018-12-03T11:10:27Z 220.28 2018-12-03T11:11:43Z 225.09 2018-12-03T11:12:14Z 225.09 2018-12-03T11:12:40Z 226.05000000000001 2018-12-03T11:13:07Z 225.56999999999999 2018-12-03T11:13:22Z 225.56999999999999 2018-12-03T11:13:28Z 226.05000000000001 2018-12-03T11:13:43Z 228.44999999999999 2018-12-03T11:14:11Z 231.33000000000001 2018-12-03T11:14:35Z 233.74000000000001 2018-12-03T11:14:53Z 233.74000000000001 2018-12-03T11:14:55Z 237.09999999999999 2018-12-03T11:15:27Z 235.66 2018-12-03T11:16:10Z 239.02000000000001 2018-12-03T11:16:41Z 239.50999999999999 2018-12-03T11:16:57Z 240.94999999999999 2018-12-03T11:19:45Z 240.94999999999999 2018-12-03T11:21:25Z 240.47 2018-12-03T11:21:58Z 237.58000000000001 2018-12-03T11:22:09Z 233.25999999999999 2018-12-03T11:30:50Z 232.30000000000001 2018-12-03T11:30:52Z 228.93000000000001 2018-12-03T11:30:59Z 222.19999999999999 2018-12-03T11:31:12Z 209.69999999999999 2018-12-03T11:31:29Z 209.22 2018-12-03T11:31:31Z 208.74000000000001 2018-12-03T11:31:33Z 206.81999999999999 2018-12-03T11:31:37Z 198.65000000000001 2018-12-03T11:31:58Z 195.28 2018-12-03T11:32:04Z 194.31999999999999 2018-12-03T11:32:05Z 175.58000000000001 2018-12-03T11:32:40Z 164.52000000000001 2018-12-03T11:33:19Z 161.63999999999999 2018-12-03T11:33:25Z 162.12 2018-12-03T11:33:28Z 160.19999999999999 2018-12-03T11:33:39Z 156.34999999999999 2018-12-03T11:35:11Z 153.94999999999999 2018-12-03T11:35:49Z 147.69999999999999 2018-12-03T11:38:14Z 138.56999999999999 2018-12-03T11:40:55Z 134.72 2018-12-03T11:42:39Z 134.72 2018-12-03T11:42:44Z 134.24000000000001 2018-12-03T11:44:17Z 132.80000000000001 2018-12-03T11:44:33Z 128.94999999999999 2018-12-03T11:45:04Z 124.15000000000001 2018-12-03T11:46:43Z 120.3 2018-12-03T11:47:21Z 118.86 2018-12-03T11:47:43Z 118.86 2018-12-03T11:47:47Z 118.86 2018-12-03T11:47:53Z 119.81999999999999 2018-12-03T11:50:23Z 119.34 2018-12-03T11:50:32Z 124.63 2018-12-03T12:34:48Z 124.63 2018-12-03T12:35:08Z 121.73999999999999 2018-12-03T12:35:23Z 120.78 2018-12-03T12:36:20Z 120.3 2018-12-03T12:36:30Z 121.73999999999999 2018-12-03T12:37:21Z 123.19 2018-12-03T12:37:34Z 120.3 2018-12-03T12:37:49Z 118.38 2018-12-03T12:38:43Z 117.42 2018-12-03T12:40:01Z 117.90000000000001 2018-12-03T12:40:17Z 115.98 2018-12-03T12:43:14Z 115.5 2018-12-03T12:44:06Z 113.09 2018-12-03T12:44:39Z 112.13 2018-12-03T12:45:25Z 111.17 2018-12-03T12:45:41Z 109.25 2018-12-03T12:47:43Z 109.25 2018-12-03T12:48:32Z 109.73 2018-12-03T12:49:27Z 104.92 2018-12-03T12:49:34Z 109.73 2018-12-03T12:49:35Z 111.65000000000001 2018-12-03T12:49:43Z 111.65000000000001 2018-12-03T12:50:02Z 107.81 2018-12-03T12:50:36Z 105.40000000000001 2018-12-03T12:51:03Z 104.92 2018-12-03T12:51:29Z 104.44 2018-12-03T12:55:43Z 103.48 2018-12-03T12:55:53Z 102.04000000000001 2018-12-03T13:07:04Z 102.52 2018-12-03T13:10:25Z 104.44 2018-12-03T13:15:08Z 101.56 2018-12-03T13:20:49Z 103.95999999999999 2018-12-03T13:23:51Z 104.44 2018-12-03T13:25:18Z 109.25 2018-12-03T13:27:19Z 109.25 2018-12-03T13:27:24Z 106.36 2018-12-03T13:27:43Z 103.95999999999999 2018-12-03T13:28:16Z 103.48 2018-12-03T13:28:19Z 103.95999999999999 2018-12-03T13:28:37Z 103.48 2018-12-03T13:28:49Z 106.84 2018-12-03T13:29:01Z 106.36 2018-12-03T13:29:08Z 105.40000000000001 2018-12-03T13:29:23Z 105.88 2018-12-03T13:29:31Z 106.36 2018-12-03T13:29:34Z 104.92 2018-12-03T13:37:49Z 109.73 2018-12-03T13:39:24Z 111.17 2018-12-03T13:39:38Z 111.65000000000001 2018-12-03T13:39:51Z 110.20999999999999 2018-12-03T13:40:20Z 109.25 2018-12-03T13:40:46Z 109.25 2018-12-03T13:42:53Z 107.31999999999999 2018-12-03T13:43:06Z 105.40000000000001 2018-12-03T13:43:38Z 103.95999999999999 2018-12-03T13:44:06Z 103.95999999999999 2018-12-03T13:46:18Z 106.84 2018-12-03T14:01:14Z 109.25 2018-12-03T14:01:31Z 110.20999999999999 2018-12-03T14:01:48Z 116.45999999999999 2018-12-03T14:02:41Z 118.38 2018-12-03T14:03:02Z 120.3 2018-12-03T14:03:17Z 120.3 2018-12-03T14:03:18Z 124.15000000000001 2018-12-03T14:03:53Z 127.98999999999999 2018-12-03T14:04:25Z 132.31999999999999 2018-12-03T14:04:59Z 132.80000000000001 2018-12-03T14:05:06Z 139.05000000000001 2018-12-03T14:05:50Z 140.97 2018-12-03T14:06:07Z 148.66 2018-12-03T14:07:12Z 152.99000000000001 2018-12-03T14:07:42Z 154.43000000000001 2018-12-03T14:07:57Z 159.24000000000001 2018-12-03T14:08:33Z 164.03999999999999 2018-12-03T14:09:03Z 164.03999999999999 2018-12-03T14:09:15Z 164.03999999999999 2018-12-03T14:09:20Z 164.52000000000001 2018-12-03T14:09:58Z 178.46000000000001 2018-12-03T14:11:33Z 176.53999999999999 2018-12-03T14:12:50Z 176.06 2018-12-03T14:12:55Z 175.09999999999999 2018-12-03T14:13:10Z 189.03999999999999 2018-12-03T14:15:33Z 190.96000000000001 2018-12-03T14:15:57Z 189.03999999999999 2018-12-03T14:16:10Z 188.56 2018-12-03T14:16:13Z 181.34999999999999 2018-12-03T14:16:24Z 180.87 2018-12-03T14:16:32Z 181.34999999999999 2018-12-03T14:16:44Z 184.22999999999999 2018-12-03T14:17:16Z 187.59 2018-12-03T14:18:07Z 192.88 2018-12-03T14:22:11Z 192.88 2018-12-03T14:22:15Z 194.31999999999999 2018-12-03T14:22:31Z 199.13 2018-12-03T14:23:05Z 199.13 2018-12-03T14:23:07Z 203.94 2018-12-03T14:23:36Z 206.81999999999999 2018-12-03T14:24:07Z 213.06999999999999 2018-12-03T14:24:55Z 214.03 2018-12-03T14:25:13Z 210.19 2018-12-03T14:25:39Z 207.30000000000001 2018-12-03T14:25:47Z 203.94 2018-12-03T14:25:55Z 200.56999999999999 2018-12-03T14:26:23Z 212.11000000000001 2018-12-03T14:27:22Z 208.74000000000001 2018-12-03T14:27:54Z 213.55000000000001 2018-12-03T14:29:00Z 210.66999999999999 2018-12-03T14:29:12Z 209.22 2018-12-03T14:29:23Z 216.91 2018-12-03T14:30:30Z 213.55000000000001 2018-12-03T14:30:56Z 209.22 2018-12-03T14:31:27Z 198.65000000000001 2018-12-03T14:32:23Z 198.65000000000001 2018-12-03T14:33:15Z 200.09 2018-12-03T14:33:29Z 201.05000000000001 2018-12-03T14:33:33Z 203.46000000000001 2018-12-03T14:33:54Z 211.63 2018-12-03T14:34:47Z 216.43000000000001 2018-12-03T14:35:24Z 218.84 2018-12-03T14:35:51Z 218.84 2018-12-03T14:36:06Z 226.05000000000001 2018-12-03T14:38:49Z 227.00999999999999 2018-12-03T14:39:17Z 229.41 2018-12-03T14:39:47Z 233.25999999999999 2018-12-03T14:40:55Z 234.22 2018-12-03T14:41:25Z 236.13999999999999 2018-12-03T14:42:01Z 231.81 2018-12-03T14:43:30Z 228.93000000000001 2018-12-03T14:43:44Z 226.05000000000001 2018-12-03T14:43:58Z 223.63999999999999 2018-12-03T14:44:03Z 222.68000000000001 2018-12-03T14:44:05Z 222.68000000000001 2018-12-03T14:44:07Z 224.61000000000001 2018-12-03T14:45:24Z 233.25999999999999 2018-12-03T14:46:39Z 236.13999999999999 2018-12-03T14:46:58Z 245.27000000000001 2018-12-03T14:48:07Z 247.19999999999999 2018-12-03T14:48:49Z 248.16 2018-12-03T14:49:03Z 248.63999999999999 2018-12-03T14:49:48Z 248.63999999999999 2018-12-03T14:50:13Z 247.19999999999999 2018-12-03T14:50:25Z 247.19999999999999 2018-12-03T14:50:58Z 251.52000000000001 2018-12-03T14:51:39Z 252 2018-12-03T14:52:12Z 258.73000000000002 2018-12-03T14:53:41Z 258.25 2018-12-03T14:53:50Z 257.29000000000002 2018-12-03T14:54:04Z 258.25 2018-12-03T14:55:26Z 260.17000000000002 2018-12-03T14:56:12Z 261.62 2018-12-03T14:56:51Z 262.10000000000002 2018-12-03T14:57:37Z 263.54000000000002 2018-12-03T14:58:34Z 262.57999999999998 2018-12-03T14:58:51Z 260.64999999999998 2018-12-03T14:59:18Z 260.17000000000002 2018-12-03T14:59:29Z 259.69 2018-12-03T14:59:41Z 258.73000000000002 2018-12-03T14:59:45Z 258.73000000000002 2018-12-03T14:59:47Z 257.29000000000002 2018-12-03T14:59:49Z 256.81 2018-12-03T14:59:51Z 255.84999999999999 2018-12-03T14:59:53Z 254.41 2018-12-03T14:59:55Z 253.44 2018-12-03T14:59:58Z 253.44 2018-12-03T15:00:00Z 252.47999999999999 2018-12-03T15:00:02Z 249.12 2018-12-03T15:00:10Z 247.68000000000001 2018-12-03T15:00:14Z 248.16 2018-12-03T15:03:10Z 249.12 2018-12-03T15:04:46Z 247.68000000000001 2018-12-03T15:04:59Z 248.16 2018-12-03T15:05:29Z 239.99000000000001 2018-12-03T15:05:52Z 237.09999999999999 2018-12-03T15:05:57Z 227.49000000000001 2018-12-03T15:07:35Z 227.97 2018-12-03T15:07:57Z 220.75999999999999 2018-12-03T15:08:14Z 212.11000000000001 2018-12-03T15:08:43Z 205.86000000000001 2018-12-03T15:08:55Z 199.13 2018-12-03T15:09:19Z 197.21000000000001 2018-12-03T15:09:22Z 194.80000000000001 2018-12-03T15:09:33Z 194.31999999999999 2018-12-03T15:10:07Z 192.40000000000001 2018-12-03T15:10:14Z 191.91999999999999 2018-12-03T15:10:20Z 184.22999999999999 2018-12-03T15:10:40Z 179.90000000000001 2018-12-03T15:10:51Z 173.66 2018-12-03T15:11:09Z 169.33000000000001 2018-12-03T15:11:21Z 162.12 2018-12-03T15:11:35Z 160.68000000000001 2018-12-03T15:11:37Z 161.16 2018-12-03T15:11:39Z 160.68000000000001 2018-12-03T15:11:41Z 160.19999999999999 2018-12-03T15:11:44Z 161.16 2018-12-03T15:11:52Z 156.83000000000001 2018-12-03T15:11:58Z 156.83000000000001 2018-12-03T15:12:00Z 154.91 2018-12-03T15:12:02Z 151.53999999999999 2018-12-03T15:12:09Z 149.62 2018-12-03T15:13:09Z 150.09999999999999 2018-12-03T15:13:30Z 152.03 2018-12-03T15:14:24Z 163.56 2018-12-03T15:16:47Z 170.28999999999999 2018-12-03T15:18:00Z 177.5 2018-12-03T15:18:53Z 184.71000000000001 2018-12-03T15:19:48Z 188.08000000000001 2018-12-03T15:20:25Z 189.03999999999999 2018-12-03T15:20:44Z 191.44 2018-12-03T15:21:06Z 212.11000000000001 2018-12-03T15:25:42Z 220.75999999999999 2018-12-03T15:26:47Z 224.12 2018-12-03T15:27:29Z 218.84 2018-12-03T15:28:39Z 218.36000000000001 2018-12-03T15:29:33Z 218.36000000000001 2018-12-03T15:30:04Z 216.91 2018-12-03T15:30:19Z 215.94999999999999 2018-12-03T15:31:00Z 230.37 2018-12-03T15:34:05Z 236.62 2018-12-03T15:35:02Z 237.58000000000001 2018-12-03T15:35:08Z 236.13999999999999 2018-12-03T15:35:34Z 234.69999999999999 2018-12-03T15:36:06Z 234.69999999999999 2018-12-03T15:36:08Z 231.81 2018-12-03T15:36:22Z 228.44999999999999 2018-12-03T15:36:31Z 227.00999999999999 2018-12-03T15:36:33Z 225.56999999999999 2018-12-03T15:36:35Z 223.63999999999999 2018-12-03T15:36:38Z 222.68000000000001 2018-12-03T15:36:40Z 218.84 2018-12-03T15:36:50Z 215.94999999999999 2018-12-03T15:36:52Z 215.47 2018-12-03T15:36:54Z 214.99000000000001 2018-12-03T15:36:56Z 214.03 2018-12-03T15:36:58Z 214.50999999999999 2018-12-03T15:38:17Z 222.19999999999999 2018-12-03T15:39:35Z 226.53 2018-12-03T15:40:00Z 235.66 2018-12-03T15:42:20Z 239.02000000000001 2018-12-03T15:42:58Z 236.62 2018-12-03T15:43:22Z 235.18000000000001 2018-12-03T15:43:26Z 243.34999999999999 2018-12-03T15:48:01Z 243.34999999999999 2018-12-03T15:48:15Z 247.19999999999999 2018-12-03T15:49:00Z 244.31 2018-12-03T15:49:10Z 243.34999999999999 2018-12-03T15:49:19Z 242.38999999999999 2018-12-03T15:49:21Z 240.94999999999999 2018-12-03T15:49:25Z 240.47 2018-12-03T15:49:28Z 236.13999999999999 2018-12-03T15:49:36Z 235.18000000000001 2018-12-03T15:49:57Z 248.63999999999999 2018-12-03T15:54:04Z 252.47999999999999 2018-12-03T15:54:47Z 256.32999999999998 2018-12-03T15:55:16Z 263.54000000000002 2018-12-03T15:56:23Z 263.54000000000002 2018-12-03T15:56:25Z 258.25 2018-12-03T15:56:54Z 255.37 2018-12-03T15:57:27Z 254.88999999999999 2018-12-03T15:57:49Z 258.25 2018-12-03T15:58:16Z 259.20999999999998 2018-12-03T15:58:33Z 257.29000000000002 2018-12-03T15:58:48Z 265.94 2018-12-03T16:00:33Z 266.42000000000002 2018-12-03T16:00:51Z 263.06 2018-12-03T16:01:33Z 263.54000000000002 2018-12-03T16:02:14Z 267.38 2018-12-03T16:02:34Z 269.31 2018-12-03T16:02:48Z 271.23000000000002 2018-12-03T16:03:03Z 278.92000000000002 2018-12-03T16:04:23Z 279.39999999999998 2018-12-03T16:04:44Z 272.19 2018-12-03T16:06:09Z 268.82999999999998 2018-12-03T16:06:21Z 264.5 2018-12-03T16:06:37Z 255.84999999999999 2018-12-03T16:15:38Z 251.03999999999999 2018-12-03T16:15:46Z 251.52000000000001 2018-12-03T16:15:47Z 248.16 2018-12-03T16:15:59Z 242.87 2018-12-03T16:16:32Z 242.87 2018-12-03T16:16:33Z 242.87 2018-12-03T16:16:34Z 245.27000000000001 2018-12-05T07:51:12Z 244.78999999999999 2018-12-05T07:51:13Z 244.78999999999999 2018-12-05T07:51:14Z 245.27000000000001 2018-12-05T07:51:27Z 247.68000000000001 2018-12-05T07:52:36Z 257.29000000000002 2018-12-05T07:53:52Z 257.29000000000002 2018-12-05T07:54:10Z 261.62 2018-12-05T07:54:48Z 263.06 2018-12-05T07:55:08Z 262.57999999999998 2018-12-05T07:55:36Z 272.19 2018-12-05T07:57:58Z 272.19 2018-12-05T07:58:11Z 261.13999999999999 2018-12-05T07:58:37Z 259.69 2018-12-05T07:58:39Z 242.38999999999999 2018-12-05T07:59:02Z 239.02000000000001 2018-12-05T07:59:06Z 233.25999999999999 2018-12-05T07:59:15Z 224.12 2018-12-05T07:59:30Z 220.75999999999999 2018-12-05T07:59:36Z 217.40000000000001 2018-12-05T07:59:40Z 212.59 2018-12-05T07:59:48Z 209.69999999999999 2018-12-05T08:01:17Z 204.41999999999999 2018-12-05T08:01:26Z 202.49000000000001 2018-12-05T08:01:28Z 200.56999999999999 2018-12-05T08:01:30Z 197.69 2018-12-05T08:01:32Z 194.31999999999999 2018-12-05T08:01:38Z 187.11000000000001 2018-12-05T08:01:47Z 173.16999999999999 2018-12-05T08:02:40Z 164.03999999999999 2018-12-05T08:06:15Z 163.56 2018-12-05T08:06:32Z 164.52000000000001 2018-12-05T08:07:14Z 165.96000000000001 2018-12-05T08:07:55Z 168.37 2018-12-05T08:08:25Z 166.44999999999999 2018-12-05T08:08:38Z 161.63999999999999 2018-12-05T08:09:02Z 158.75 2018-12-05T08:09:17Z 156.83000000000001 2018-12-05T08:09:31Z 155.38999999999999 2018-12-05T08:10:11Z 157.31 2018-12-05T08:10:30Z 157.31 2018-12-05T08:10:35Z 158.27000000000001 2018-12-05T08:11:10Z 158.75 2018-12-05T08:11:56Z 156.34999999999999 2018-12-05T08:12:12Z 153.47 2018-12-05T08:12:27Z 152.99000000000001 2018-12-05T08:12:54Z 151.53999999999999 2018-12-05T08:13:55Z 151.06 2018-12-05T08:14:12Z 152.50999999999999 2018-12-05T08:14:48Z 148.66 2018-12-05T08:15:23Z 149.13999999999999 2018-12-05T08:15:38Z 150.58000000000001 2018-12-05T08:16:19Z 150.09999999999999 2018-12-05T08:16:20Z 160.19999999999999 2018-12-05T08:17:45Z 157.78999999999999 2018-12-05T08:17:59Z 155.38999999999999 2018-12-05T08:18:31Z 152.03 2018-12-05T08:18:59Z 152.99000000000001 2018-12-05T08:19:12Z 150.09999999999999 2018-12-05T08:20:47Z 150.09999999999999 2018-12-05T08:20:51Z 148.18000000000001 2018-12-05T08:21:28Z 146.74000000000001 2018-12-05T08:21:54Z 146.25999999999999 2018-12-05T08:22:28Z 147.22 2018-12-05T08:22:54Z 147.69999999999999 2018-12-05T08:23:27Z 149.62 2018-12-05T08:23:45Z 149.62 2018-12-05T08:23:57Z 151.06 2018-12-05T08:24:50Z 147.22 2018-12-05T08:25:23Z 147.22 2018-12-05T08:25:39Z 146.25999999999999 2018-12-05T08:25:59Z 146.74000000000001 2018-12-05T08:26:16Z 146.25999999999999 2018-12-05T08:26:37Z 146.25999999999999 2018-12-05T08:27:20Z 146.25999999999999 2018-12-05T08:27:48Z 145.78 2018-12-05T08:27:56Z 146.74000000000001 2018-12-05T08:28:30Z 154.91 2018-12-05T08:32:38Z 157.31 2018-12-05T08:32:54Z 160.19999999999999 2018-12-05T08:33:12Z 162.59999999999999 2018-12-05T08:33:28Z 164.52000000000001 2018-12-05T08:33:39Z 178.46000000000001 2018-12-05T08:35:13Z 194.31999999999999 2018-12-05T08:36:48Z 202.49000000000001 2018-12-05T08:37:54Z 208.25999999999999 2018-12-05T08:38:31Z 207.30000000000001 2018-12-05T08:38:47Z 216.91 2018-12-05T08:40:20Z 232.78 2018-12-05T08:42:12Z 237.09999999999999 2018-12-05T08:42:38Z 239.50999999999999 2018-12-05T08:42:55Z 238.53999999999999 2018-12-05T08:43:06Z 239.02000000000001 2018-12-05T08:43:29Z 239.02000000000001 2018-12-05T08:43:56Z 247.19999999999999 2018-12-05T08:45:34Z 249.59999999999999 2018-12-05T08:45:49Z 254.41 2018-12-05T08:46:24Z 253.44 2018-12-05T08:47:32Z 253.93000000000001 2018-12-05T08:48:22Z 252 2018-12-05T08:52:51Z 254.41 2018-12-05T09:01:21Z 254.41 2018-12-05T09:01:27Z 251.52000000000001 2018-12-05T09:08:38Z 248.63999999999999 2018-12-05T09:09:00Z 248.16 2018-12-05T09:09:16Z 244.78999999999999 2018-12-05T09:09:24Z 240.47 2018-12-05T09:09:54Z 230.84999999999999 2018-12-05T09:10:23Z 224.12 2018-12-05T09:10:42Z 222.19999999999999 2018-12-05T09:10:51Z 222.68000000000001 2018-12-05T09:11:03Z 211.63 2018-12-05T09:11:29Z 211.63 2018-12-05T09:11:44Z 206.34 2018-12-05T09:12:00Z 203.46000000000001 2018-12-05T09:12:27Z 200.09 2018-12-05T09:12:47Z 214.99000000000001 2018-12-05T09:14:24Z 214.99000000000001 2018-12-05T09:14:44Z 217.88 2018-12-05T09:15:26Z 216.91 2018-12-05T09:15:42Z 216.91 2018-12-05T09:15:55Z 213.55000000000001 2018-12-05T09:15:57Z 217.88 2018-12-05T09:15:58Z 218.36000000000001 2018-12-05T09:16:24Z 216.91 2018-12-05T09:16:37Z 216.91 2018-12-05T09:16:46Z 216.91 2018-12-05T09:16:50Z 218.36000000000001 2018-12-05T09:17:06Z 218.36000000000001 2018-12-05T09:17:22Z 223.16 2018-12-05T09:17:52Z 222.68000000000001 2018-12-05T09:18:06Z 219.31999999999999 2018-12-05T09:18:50Z 213.55000000000001 2018-12-05T09:19:54Z 214.50999999999999 2018-12-05T09:20:33Z 219.31999999999999 2018-12-05T09:21:07Z 220.75999999999999 2018-12-05T09:21:29Z 220.75999999999999 2018-12-05T09:23:38Z 218.36000000000001 2018-12-05T09:23:53Z 215.47 2018-12-05T09:24:01Z 215.47 2018-12-05T09:24:06Z 217.88 2018-12-05T09:24:26Z 218.84 2018-12-05T09:24:38Z 217.88 2018-12-05T09:24:44Z 215.94999999999999 2018-12-05T09:26:38Z 213.55000000000001 2018-12-05T09:26:50Z 210.19 2018-12-05T09:27:00Z 206.81999999999999 2018-12-05T09:27:04Z 202.49000000000001 2018-12-05T09:27:15Z 203.94 2018-12-05T09:28:31Z 217.88 2018-12-05T09:30:03Z 223.63999999999999 2018-12-05T09:30:45Z 224.12 2018-12-05T09:30:51Z 217.88 2018-12-05T09:31:09Z 214.50999999999999 2018-12-05T09:31:20Z 213.06999999999999 2018-12-05T09:31:28Z 213.55000000000001 2018-12-05T09:31:48Z 211.63 2018-12-05T09:32:13Z 215.94999999999999 2018-12-05T09:32:50Z 222.68000000000001 2018-12-05T09:33:44Z 223.63999999999999 2018-12-05T09:34:03Z 220.28 2018-12-05T09:34:29Z 219.31999999999999 2018-12-05T09:34:53Z 219.80000000000001 2018-12-05T09:35:09Z 219.80000000000001 2018-12-05T09:35:44Z 220.28 2018-12-05T09:36:03Z 218.36000000000001 2018-12-05T09:36:25Z 216.91 2018-12-05T09:36:48Z 217.40000000000001 2018-12-05T09:37:06Z 214.50999999999999 2018-12-05T09:37:12Z 206.81999999999999 2018-12-05T09:37:23Z 202.49000000000001 2018-12-05T09:37:28Z 193.84 2018-12-05T09:37:38Z 185.66999999999999 2018-12-05T09:37:48Z 174.62 2018-12-05T09:37:59Z 169.33000000000001 2018-12-05T09:38:04Z 147.22 2018-12-05T09:38:25Z 135.68000000000001 2018-12-05T09:38:39Z 133.28 2018-12-05T09:39:17Z 130.88 2018-12-05T09:39:40Z 130.40000000000001 2018-12-05T09:39:41Z 129.43000000000001 2018-12-05T09:39:53Z 129.91999999999999 2018-12-05T09:39:55Z 127.98999999999999 2018-12-05T09:40:09Z 128.94999999999999 2018-12-05T09:40:18Z 128.47 2018-12-05T09:40:19Z 129.91999999999999 2018-12-05T09:40:55Z 129.91999999999999 2018-12-05T09:40:59Z 129.43000000000001 2018-12-05T09:41:17Z 129.91999999999999 2018-12-05T09:41:44Z 129.91999999999999 2018-12-05T09:42:24Z 129.43000000000001 2018-12-05T09:42:48Z 129.91999999999999 2018-12-05T09:43:13Z 129.91999999999999 2018-12-05T09:43:20Z 128.94999999999999 2018-12-05T09:43:47Z 129.43000000000001 2018-12-05T09:44:19Z 128.94999999999999 2018-12-05T09:44:32Z 129.43000000000001 2018-12-05T09:44:51Z 129.91999999999999 2018-12-05T09:45:36Z 127.03 2018-12-05T09:48:46Z 134.72 2018-12-05T09:49:00Z 139.05000000000001 2018-12-05T09:49:10Z 144.34 2018-12-05T10:15:54Z 144.81999999999999 2018-12-05T10:16:39Z 143.84999999999999 2018-12-05T10:19:02Z 145.30000000000001 2018-12-05T10:19:18Z 145.30000000000001 2018-12-05T10:19:30Z 145.30000000000001 2018-12-05T10:20:42Z 145.30000000000001 2018-12-05T10:21:22Z 145.78 2018-12-05T10:21:25Z 144.81999999999999 2018-12-05T10:21:44Z 144.81999999999999 2018-12-05T10:21:57Z 142.88999999999999 2018-12-05T10:22:25Z 144.34 2018-12-05T10:22:37Z 144.34 2018-12-05T10:22:50Z 146.25999999999999 2018-12-05T10:23:32Z 151.53999999999999 2018-12-05T10:25:00Z 151.53999999999999 2018-12-05T10:25:33Z 152.50999999999999 2018-12-05T10:25:56Z 157.78999999999999 2018-12-05T10:26:47Z 154.91 2018-12-05T10:27:42Z 154.91 2018-12-05T10:27:57Z 157.31 2018-12-05T10:29:02Z 156.83000000000001 2018-12-05T10:29:04Z 158.27000000000001 2018-12-05T10:29:36Z 161.63999999999999 2018-12-05T10:30:14Z 163.56 2018-12-05T10:31:08Z 165 2018-12-05T10:31:48Z 165.47999999999999 2018-12-05T10:32:01Z 165.96000000000001 2018-12-05T10:32:35Z 165.47999999999999 2018-12-05T10:32:53Z 165.96000000000001 2018-12-05T10:33:09Z 166.93000000000001 2018-12-05T10:34:12Z 169.33000000000001 2018-12-05T10:34:55Z 172.21000000000001 2018-12-05T10:35:42Z 173.16999999999999 2018-12-05T10:35:59Z 173.66 2018-12-05T10:36:16Z 178.46000000000001 2018-12-05T10:37:29Z 174.13999999999999 2018-12-05T10:39:23Z 174.13999999999999 2018-12-05T10:39:25Z 175.58000000000001 2018-12-05T10:39:53Z 180.38 2018-12-05T10:40:45Z 181.34999999999999 2018-12-05T10:41:02Z 183.75 2018-12-05T10:41:32Z 190 2018-12-05T10:43:03Z 193.84 2018-12-05T10:43:54Z 194.80000000000001 2018-12-05T10:43:58Z 196.25 2018-12-05T10:44:07Z 196.25 2018-12-05T10:44:08Z 200.09 2018-12-05T10:44:28Z 208.25999999999999 2018-12-05T10:45:16Z 214.03 2018-12-05T10:45:51Z 223.16 2018-12-05T10:47:01Z 223.16 2018-12-05T10:47:02Z 224.12 2018-12-05T10:47:23Z 223.63999999999999 2018-12-05T10:47:24Z 228.93000000000001 2018-12-05T10:47:56Z 239.50999999999999 2018-12-05T10:50:09Z 245.75 2018-12-05T10:50:38Z 246.22999999999999 2018-12-05T10:50:41Z 246.72 2018-12-05T10:50:47Z 288.05000000000001 2018-12-05T10:55:34Z 294.77999999999997 2018-12-05T11:01:10Z 308.24000000000001 2018-12-05T11:02:46Z 309.68000000000001 2018-12-05T11:03:58Z 302.94999999999999 2018-12-05T11:04:37Z 292.86000000000001 2018-12-05T11:05:05Z 289.49000000000001 2018-12-05T11:05:11Z 264.5 2018-12-05T11:06:57Z 267.38 2018-12-05T12:27:40Z 265.45999999999998 2018-12-05T12:27:51Z 262.10000000000002 2018-12-05T12:28:10Z 260.17000000000002 2018-12-05T12:29:43Z 263.54000000000002 2018-12-05T12:30:13Z 264.01999999999998 2018-12-05T12:30:38Z 263.54000000000002 2018-12-05T12:30:55Z 262.10000000000002 2018-12-05T12:31:11Z 258.25 2018-12-05T12:31:28Z 252 2018-12-05T12:31:53Z 252 2018-12-05T12:32:04Z 254.88999999999999 2018-12-05T12:32:24Z 250.56 2018-12-05T12:32:43Z 249.12 2018-12-05T12:32:46Z 243.34999999999999 2018-12-05T12:33:43Z 237.58000000000001 2018-12-05T12:34:06Z 233.25999999999999 2018-12-05T12:34:52Z 233.25999999999999 2018-12-05T12:35:06Z 230.84999999999999 2018-12-05T12:35:37Z 230.84999999999999 2018-12-05T12:35:47Z 233.74000000000001 2018-12-05T12:36:48Z 233.74000000000001 2018-12-05T12:36:49Z 225.56999999999999 2018-12-05T12:37:28Z 223.63999999999999 2018-12-05T12:37:40Z 222.68000000000001 2018-12-05T12:37:44Z 219.80000000000001 2018-12-05T12:37:49Z 215.47 2018-12-05T12:37:55Z 214.50999999999999 2018-12-05T12:37:57Z 212.59 2018-12-05T12:38:10Z 216.43000000000001 2018-12-05T12:38:38Z 215.94999999999999 2018-12-05T12:38:43Z 209.22 2018-12-05T12:39:00Z 199.61000000000001 2018-12-05T12:39:44Z 204.41999999999999 2018-12-05T12:40:22Z 205.38 2018-12-05T12:40:40Z 202.97999999999999 2018-12-05T12:41:03Z 206.34 2018-12-05T12:41:32Z 211.63 2018-12-05T12:42:32Z 212.11000000000001 2018-12-05T12:42:45Z 206.81999999999999 2018-12-05T12:43:18Z 200.56999999999999 2018-12-05T12:43:28Z 196.25 2018-12-05T12:43:36Z 188.08000000000001 2018-12-05T12:44:06Z 186.63 2018-12-05T12:44:19Z 180.87 2018-12-05T12:44:47Z 178.46000000000001 2018-12-05T12:45:05Z 177.5 2018-12-05T12:45:22Z 177.02000000000001 2018-12-05T12:45:28Z 177.02000000000001 2018-12-05T12:45:51Z 175.09999999999999 2018-12-05T12:46:12Z 173.16999999999999 2018-12-05T12:46:25Z 168.37 2018-12-05T12:46:55Z 168.84999999999999 2018-12-05T12:47:09Z 163.56 2018-12-05T12:47:42Z 164.03999999999999 2018-12-05T12:48:17Z 161.16 2018-12-05T12:48:38Z 164.03999999999999 2018-12-05T12:49:07Z 167.88999999999999 2018-12-05T12:49:40Z 173.66 2018-12-05T12:50:13Z 171.25 2018-12-05T12:52:01Z 169.33000000000001 2018-12-05T12:52:04Z 169.33000000000001 2018-12-05T12:52:07Z 168.84999999999999 2018-12-05T12:52:09Z 167.88999999999999 2018-12-05T12:52:10Z 157.78999999999999 2018-12-05T12:52:35Z 157.31 2018-12-05T12:54:09Z 156.34999999999999 2018-12-05T12:54:24Z 155.87 2018-12-05T12:54:43Z 154.91 2018-12-05T12:54:59Z 154.43000000000001 2018-12-05T12:55:38Z 154.91 2018-12-05T12:56:44Z 156.83000000000001 2018-12-05T12:57:21Z 162.59999999999999 2018-12-05T12:57:42Z 157.78999999999999 2018-12-05T12:57:43Z 162.12 2018-12-05T12:57:45Z 157.78999999999999 2018-12-05T12:57:46Z 153.94999999999999 2018-12-05T12:58:51Z 157.78999999999999 2018-12-05T12:59:23Z 157.31 2018-12-05T12:59:36Z 163.56 2018-12-05T12:59:51Z 158.75 2018-12-05T12:59:59Z 159.72 2018-12-05T13:00:19Z 160.19999999999999 2018-12-05T13:00:51Z 164.03999999999999 2018-12-05T13:01:39Z 169.33000000000001 2018-12-05T13:02:07Z 157.31 2018-12-05T13:03:16Z 152.03 2018-12-05T13:09:56Z 149.62 2018-12-05T13:11:49Z 151.06 2018-12-05T13:12:00Z 154.43000000000001 2018-12-05T13:12:17Z 157.31 2018-12-05T13:13:15Z 156.34999999999999 2018-12-05T13:13:22Z 152.99000000000001 2018-12-05T13:13:24Z 152.99000000000001 2018-12-05T13:14:22Z 152.50999999999999 2018-12-05T13:14:24Z 149.62 2018-12-05T13:15:41Z 149.62 2018-12-05T13:16:19Z 145.30000000000001 2018-12-05T13:26:43Z 152.03 2018-12-05T13:28:20Z 156.83000000000001 2018-12-05T13:28:54Z 157.78999999999999 2018-12-05T13:29:06Z 157.31 2018-12-05T13:29:11Z 162.12 2018-12-05T13:30:40Z 165 2018-12-05T13:31:26Z 168.84999999999999 2018-12-05T13:32:45Z 169.33000000000001 2018-12-05T13:33:00Z 166.93000000000001 2018-12-05T13:33:12Z 165.96000000000001 2018-12-05T13:34:48Z 165.96000000000001 2018-12-05T13:36:45Z 165.47999999999999 2018-12-05T13:36:47Z 165 2018-12-05T13:36:49Z 165 2018-12-05T13:36:51Z 165 2018-12-05T13:36:58Z 162.59999999999999 2018-12-05T13:37:05Z 162.59999999999999 2018-12-05T13:37:07Z 162.59999999999999 2018-12-05T13:37:31Z 162.12 2018-12-05T13:37:41Z 161.63999999999999 2018-12-05T13:37:42Z 158.27000000000001 2018-12-05T13:37:51Z 152.99000000000001 2018-12-05T13:38:26Z 152.99000000000001 2018-12-05T13:39:29Z 151.53999999999999 2018-12-05T13:39:41Z 149.13999999999999 2018-12-05T13:39:56Z 146.74000000000001 2018-12-05T13:40:01Z 147.22 2018-12-05T13:40:26Z 145.78 2018-12-05T13:40:35Z 144.81999999999999 2018-12-05T13:40:37Z 144.34 2018-12-05T13:44:03Z 137.61000000000001 2018-12-05T13:44:29Z 138.09 2018-12-05T14:01:42Z 141.44999999999999 2018-12-05T14:04:32Z 143.84999999999999 2018-12-05T14:04:52Z 146.74000000000001 2018-12-05T14:05:15Z 147.22 2018-12-05T14:05:29Z 145.30000000000001 2018-12-05T14:06:05Z 143.84999999999999 2018-12-05T14:06:26Z 147.22 2018-12-05T14:06:36Z 147.22 2018-12-05T14:06:48Z 147.22 2018-12-05T14:07:01Z 140.97 2018-12-05T14:08:09Z 142.88999999999999 2018-12-05T14:08:56Z 144.34 2018-12-05T14:09:26Z 143.37 2018-12-05T14:10:36Z 143.37 2018-12-05T14:10:46Z 148.18000000000001 2018-12-05T14:11:20Z 148.66 2018-12-05T14:12:26Z 150.58000000000001 2018-12-05T14:12:56Z 155.38999999999999 2018-12-05T14:13:44Z 162.59999999999999 2018-12-05T14:14:59Z 166.44999999999999 2018-12-05T14:15:33Z 167.41 2018-12-05T14:15:48Z 165.96000000000001 2018-12-05T14:16:00Z 167.41 2018-12-05T14:16:19Z 171.25 2018-12-05T14:16:59Z 171.72999999999999 2018-12-05T14:17:29Z 170.77000000000001 2018-12-05T14:17:57Z 174.62 2018-12-05T14:18:36Z 173.66 2018-12-05T14:18:58Z 173.66 2018-12-05T14:19:09Z 173.16999999999999 2018-12-05T14:19:13Z 173.16999999999999 2018-12-05T14:19:15Z 177.97999999999999 2018-12-05T14:20:10Z 178.94 2018-12-05T14:20:26Z 177.02000000000001 2018-12-05T14:20:58Z 173.66 2018-12-05T14:21:18Z 171.72999999999999 2018-12-05T14:22:43Z 174.62 2018-12-05T14:23:48Z 177.5 2018-12-05T14:24:35Z 178.46000000000001 2018-12-05T14:24:49Z 180.87 2018-12-05T14:25:19Z 176.06 2018-12-05T14:26:01Z 175.09999999999999 2018-12-05T14:26:49Z 174.62 2018-12-05T14:27:05Z 173.16999999999999 2018-12-05T14:27:15Z 170.77000000000001 2018-12-05T14:27:23Z 168.37 2018-12-05T14:27:25Z 167.88999999999999 2018-12-05T14:27:27Z 165.47999999999999 2018-12-05T14:27:34Z 165.47999999999999 2018-12-05T14:27:36Z 164.03999999999999 2018-12-05T14:27:40Z 159.72 2018-12-05T14:27:48Z 159.24000000000001 2018-12-05T14:27:51Z 156.83000000000001 2018-12-05T14:28:14Z 162.59999999999999 2018-12-05T14:29:26Z 162.59999999999999 2018-12-05T14:29:29Z 171.72999999999999 2018-12-05T14:33:54Z 172.69 2018-12-05T14:34:09Z 173.16999999999999 2018-12-05T14:34:44Z 169.81 2018-12-05T14:35:29Z 171.72999999999999 2018-12-05T14:36:11Z 173.66 2018-12-05T14:36:26Z 172.69 2018-12-05T14:36:57Z 172.69 2018-12-05T14:37:10Z 172.21000000000001 2018-12-05T14:37:41Z 171.25 2018-12-05T14:38:29Z 170.77000000000001 2018-12-05T14:38:44Z 170.28999999999999 2018-12-05T14:38:57Z 168.84999999999999 2018-12-05T14:39:33Z 167.88999999999999 2018-12-05T14:39:47Z 168.37 2018-12-05T14:40:08Z 167.41 2018-12-05T14:40:38Z 168.37 2018-12-05T14:41:02Z 168.37 2018-12-05T14:41:34Z 169.81 2018-12-05T14:42:02Z 168.84999999999999 2018-12-05T14:42:29Z 169.81 2018-12-05T14:42:42Z 166.93000000000001 2018-12-05T14:43:18Z 168.84999999999999 2018-12-05T14:43:43Z 168.84999999999999 2018-12-05T14:43:53Z 168.37 2018-12-05T14:44:25Z 168.37 2018-12-05T14:45:13Z 167.88999999999999 2018-12-05T14:45:27Z 167.41 2018-12-05T14:46:04Z 168.84999999999999 2018-12-05T14:46:30Z 168.37 2018-12-05T14:46:31Z 168.84999999999999 2018-12-05T14:46:34Z 168.84999999999999 2018-12-05T14:46:48Z 168.37 2018-12-05T14:46:50Z 171.25 2018-12-05T15:04:11Z 171.72999999999999 2018-12-05T15:04:40Z 171.72999999999999 2018-12-05T15:05:15Z 171.25 2018-12-05T15:05:55Z 171.25 2018-12-05T15:06:09Z 171.25 2018-12-05T15:06:27Z 173.16999999999999 2018-12-05T15:06:48Z 172.21000000000001 2018-12-05T15:06:59Z 171.25 2018-12-05T15:07:22Z 172.21000000000001 2018-12-05T15:08:00Z 171.25 2018-12-05T15:08:10Z 173.16999999999999 2018-12-05T15:08:18Z 176.06 2018-12-05T15:08:52Z 180.38 2018-12-05T15:09:28Z 185.66999999999999 2018-12-05T15:10:48Z 189.03999999999999 2018-12-05T15:11:59Z 184.71000000000001 2018-12-05T15:12:30Z 183.75 2018-12-05T15:13:06Z 180.87 2018-12-05T15:13:21Z 180.38 2018-12-05T15:13:31Z 181.34999999999999 2018-12-05T15:13:39Z 177.5 2018-12-05T15:13:55Z 179.90000000000001 2018-12-05T15:14:15Z 182.31 2018-12-05T15:14:37Z 179.90000000000001 2018-12-05T15:15:17Z 177.97999999999999 2018-12-05T15:15:22Z 176.06 2018-12-05T15:15:33Z 174.62 2018-12-05T15:15:35Z 175.09999999999999 2018-12-05T15:16:27Z 178.94 2018-12-05T15:17:16Z 178.94 2018-12-05T15:17:31Z 181.34999999999999 2018-12-05T15:18:42Z 196.72999999999999 2018-12-05T15:22:08Z 196.72999999999999 2018-12-05T15:22:11Z 204.90000000000001 2018-12-05T15:23:04Z 207.30000000000001 2018-12-05T15:23:29Z 208.25999999999999 2018-12-05T15:23:39Z 210.66999999999999 2018-12-05T15:23:58Z 209.69999999999999 2018-12-05T15:24:09Z 210.19 2018-12-05T15:24:42Z 209.22 2018-12-05T15:26:50Z 205.86000000000001 2018-12-05T15:47:04Z 211.15000000000001 2018-12-05T15:48:04Z 209.22 2018-12-05T15:48:11Z 197.69 2018-12-05T17:39:58Z 200.56999999999999 2018-12-05T17:40:53Z 218.84 2018-12-05T17:52:57Z 212.11000000000001 2018-12-06T07:43:40Z 212.11000000000001 2018-12-06T07:43:59Z 214.03 2018-12-06T07:44:50Z 217.88 2018-12-06T07:45:59Z 217.40000000000001 2018-12-06T07:46:13Z 216.43000000000001 2018-12-06T07:49:07Z 215.47 2018-12-06T07:49:30Z 215.47 2018-12-06T07:49:32Z 215.47 2018-12-06T07:49:34Z 214.99000000000001 2018-12-06T07:49:37Z 213.06999999999999 2018-12-06T07:49:41Z 212.11000000000001 2018-12-06T07:49:43Z 211.15000000000001 2018-12-06T07:49:45Z 204.90000000000001 2018-12-06T07:49:53Z 192.88 2018-12-06T07:50:23Z 190 2018-12-06T07:50:30Z 186.15000000000001 2018-12-06T07:50:39Z 185.19 2018-12-06T07:50:43Z 181.83000000000001 2018-12-06T07:50:53Z 176.53999999999999 2018-12-06T07:51:11Z 175.58000000000001 2018-12-06T07:51:28Z 184.22999999999999 2018-12-06T07:52:42Z 181.83000000000001 2018-12-06T07:53:01Z 179.90000000000001 2018-12-06T07:53:17Z 177.02000000000001 2018-12-06T07:53:36Z 179.41999999999999 2018-12-06T07:54:33Z 180.38 2018-12-06T07:54:35Z 182.31 2018-12-06T07:56:18Z 188.56 2018-12-06T07:57:13Z 189.52000000000001 2018-12-06T07:57:23Z 178.46000000000001 2018-12-06T08:00:55Z 176.53999999999999 2018-12-06T08:02:37Z 174.13999999999999 2018-12-06T08:03:02Z 180.87 2018-12-06T08:03:49Z 184.22999999999999 2018-12-06T08:07:16Z 183.27000000000001 2018-12-06T08:07:19Z 189.52000000000001 2018-12-06T08:29:34Z 193.36000000000001 2018-12-06T08:29:49Z 192.40000000000001 2018-12-06T08:30:09Z 190.47999999999999 2018-12-06T08:30:57Z 190.96000000000001 2018-12-06T08:32:40Z 195.77000000000001 2018-12-06T08:33:58Z 193.84 2018-12-06T08:34:23Z 191.44 2018-12-06T08:34:40Z 192.88 2018-12-06T08:36:02Z 190 2018-12-06T08:37:02Z 187.11000000000001 2018-12-06T08:37:40Z 183.75 2018-12-06T08:37:53Z 184.71000000000001 2018-12-06T08:41:12Z 190.47999999999999 2018-12-06T08:42:12Z 191.91999999999999 2018-12-06T08:42:18Z 189.52000000000001 2018-12-06T08:42:32Z 189.03999999999999 2018-12-06T08:42:49Z 190.47999999999999 2018-12-06T08:43:18Z 190.47999999999999 2018-12-06T08:43:59Z 189.52000000000001 2018-12-06T08:44:17Z 186.63 2018-12-06T08:45:12Z 188.08000000000001 2018-12-06T08:45:40Z 188.56 2018-12-06T08:45:45Z 185.66999999999999 2018-12-06T08:46:05Z 185.19 2018-12-06T08:46:39Z 184.22999999999999 2018-12-06T08:46:41Z 185.19 2018-12-06T08:47:08Z 185.19 2018-12-06T08:47:25Z 182.78999999999999 2018-12-06T08:47:44Z 184.71000000000001 2018-12-06T08:48:20Z 182.78999999999999 2018-12-06T08:48:30Z 184.71000000000001 2018-12-06T08:48:49Z 185.19 2018-12-06T08:49:06Z 184.22999999999999 2018-12-06T08:49:56Z 184.22999999999999 2018-12-06T08:50:54Z 185.19 2018-12-06T08:51:30Z 185.19 2018-12-06T08:52:08Z 186.63 2018-12-06T08:52:38Z 187.11000000000001 2018-12-06T08:53:31Z 189.03999999999999 2018-12-06T08:53:51Z 200.09 2018-12-06T08:55:45Z 203.94 2018-12-06T08:56:12Z 200.56999999999999 2018-12-06T08:56:40Z 199.61000000000001 2018-12-06T08:57:51Z 202.00999999999999 2018-12-06T08:58:26Z 204.90000000000001 2018-12-06T08:58:48Z 214.50999999999999 2018-12-06T09:00:09Z 216.91 2018-12-06T09:01:27Z 216.91 2018-12-06T09:02:01Z 221.24000000000001 2018-12-06T09:02:55Z 219.80000000000001 2018-12-06T09:03:20Z 215.94999999999999 2018-12-06T09:03:30Z 213.06999999999999 2018-12-06T09:03:37Z 208.74000000000001 2018-12-06T09:04:04Z 219.31999999999999 2018-12-06T09:04:50Z 219.31999999999999 2018-12-06T09:04:52Z 227.49000000000001 2018-12-06T09:05:35Z 231.81 2018-12-06T09:05:58Z 232.78 2018-12-06T09:06:41Z 233.25999999999999 2018-12-06T09:06:59Z 237.09999999999999 2018-12-06T09:07:35Z 239.50999999999999 2018-12-06T09:07:49Z 240.47 2018-12-06T09:08:06Z 241.43000000000001 2018-12-06T09:08:15Z 243.83000000000001 2018-12-06T09:08:48Z 241.91 2018-12-06T09:09:17Z 239.02000000000001 2018-12-06T09:09:26Z 228.93000000000001 2018-12-06T09:09:47Z 222.68000000000001 2018-12-06T09:10:03Z 215.47 2018-12-06T09:10:45Z 214.99000000000001 2018-12-06T09:10:59Z 213.06999999999999 2018-12-06T09:11:02Z 215.47 2018-12-06T09:11:38Z 216.43000000000001 2018-12-06T09:11:51Z 219.31999999999999 2018-12-06T09:12:19Z 221.24000000000001 2018-12-06T09:13:07Z 219.80000000000001 2018-12-06T09:13:20Z 222.68000000000001 2018-12-06T09:13:51Z 227.00999999999999 2018-12-06T09:14:28Z 227.49000000000001 2018-12-06T09:14:47Z 227.00999999999999 2018-12-06T09:15:04Z 223.63999999999999 2018-12-06T09:15:45Z 221.24000000000001 2018-12-06T09:15:59Z 215.47 2018-12-06T09:16:42Z 215.47 2018-12-06T09:16:56Z 213.55000000000001 2018-12-06T09:17:06Z 210.66999999999999 2018-12-06T09:17:17Z 206.34 2018-12-06T09:17:46Z 207.78 2018-12-06T09:19:16Z 205.86000000000001 2018-12-06T09:19:49Z 204.41999999999999 2018-12-06T09:20:03Z 201.53 2018-12-06T09:20:16Z 202.97999999999999 2018-12-06T09:21:20Z 202.49000000000001 2018-12-06T09:22:10Z 202.97999999999999 2018-12-06T09:22:47Z 205.38 2018-12-06T09:23:31Z 205.38 2018-12-06T09:24:59Z 205.86000000000001 2018-12-06T09:25:59Z 206.81999999999999 2018-12-06T09:26:50Z 207.78 2018-12-06T09:27:21Z 209.22 2018-12-06T09:27:35Z 207.30000000000001 2018-12-06T09:28:07Z 207.30000000000001 2018-12-06T09:29:05Z 210.19 2018-12-06T09:29:21Z 219.31999999999999 2018-12-06T09:30:13Z 224.61000000000001 2018-12-06T09:30:46Z 226.05000000000001 2018-12-06T09:31:04Z 230.37 2018-12-06T09:31:35Z 229.88999999999999 2018-12-06T09:31:49Z 240.47 2018-12-06T09:33:09Z 240.94999999999999 2018-12-06T09:33:12Z 243.83000000000001 2018-12-06T09:33:35Z 243.83000000000001 2018-12-06T09:33:42Z 244.31 2018-12-06T09:33:44Z 243.83000000000001 2018-12-06T09:34:06Z 242.87 2018-12-06T09:34:28Z 239.50999999999999 2018-12-06T09:34:45Z 239.99000000000001 2018-12-06T09:37:12Z 238.53999999999999 2018-12-06T09:38:24Z 240.47 2018-12-06T09:39:44Z 240.47 2018-12-06T09:40:58Z 240.47 2018-12-06T09:41:49Z 238.53999999999999 2018-12-06T09:42:19Z 227.00999999999999 2018-12-06T09:42:46Z 222.68000000000001 2018-12-06T09:43:20Z 222.19999999999999 2018-12-06T09:44:48Z 218.84 2018-12-06T09:45:36Z 217.40000000000001 2018-12-06T09:46:57Z 216.91 2018-12-06T09:47:09Z 214.50999999999999 2018-12-06T09:50:08Z 218.36000000000001 2018-12-06T09:51:18Z 219.31999999999999 2018-12-06T09:52:11Z 219.80000000000001 2018-12-06T09:52:38Z 223.16 2018-12-06T09:59:11Z 223.16 2018-12-06T10:00:30Z 223.63999999999999 2018-12-06T10:00:34Z 223.63999999999999 2018-12-06T10:01:03Z 223.63999999999999 2018-12-06T10:01:20Z 225.09 2018-12-06T10:01:59Z 225.09 2018-12-06T10:02:16Z 230.84999999999999 2018-12-06T10:03:43Z 233.25999999999999 2018-12-06T10:05:00Z 231.81 2018-12-06T10:05:14Z 232.30000000000001 2018-12-06T10:06:29Z 234.69999999999999 2018-12-06T10:06:45Z 240.47 2018-12-06T10:07:47Z 241.43000000000001 2018-12-06T10:08:01Z 240.94999999999999 2018-12-06T10:08:15Z 239.02000000000001 2018-12-06T10:08:20Z 234.22 2018-12-06T10:08:38Z 239.02000000000001 2018-12-06T10:09:43Z 237.58000000000001 2018-12-06T10:09:51Z 241.91 2018-12-06T10:10:15Z 248.16 2018-12-06T10:11:24Z 250.08000000000001 2018-12-06T10:12:55Z 251.03999999999999 2018-12-06T10:13:13Z 251.52000000000001 2018-12-06T10:14:05Z 249.12 2018-12-06T10:14:25Z 248.63999999999999 2018-12-06T10:14:35Z 242.38999999999999 2018-12-06T10:15:04Z 237.58000000000001 2018-12-06T10:15:47Z 236.13999999999999 2018-12-06T10:16:35Z 236.62 2018-12-06T10:16:55Z 236.62 2018-12-06T10:17:09Z 237.58000000000001 2018-12-06T10:18:13Z 244.31 2018-12-06T10:19:32Z 245.27000000000001 2018-12-06T10:20:05Z 245.27000000000001 2018-12-06T10:20:22Z 246.72 2018-12-06T10:20:56Z 244.78999999999999 2018-12-06T10:21:09Z 241.43000000000001 2018-12-06T10:21:56Z 264.01999999999998 2018-12-06T10:24:41Z 272.67000000000002 2018-12-06T10:26:02Z 280.83999999999997 2018-12-06T10:37:04Z 284.69 2018-12-06T10:37:38Z 283.73000000000002 2018-12-06T10:37:43Z 294.77999999999997 2018-12-06T10:39:03Z 296.69999999999999 2018-12-06T10:39:28Z 302.94999999999999 2018-12-06T10:40:11Z 307.27999999999997 2018-12-06T10:40:50Z 309.19999999999999 2018-12-06T10:41:17Z 309.19999999999999 2018-12-06T10:41:19Z 310.16000000000003 2018-12-06T10:41:28Z 310.63999999999999 2018-12-06T10:41:37Z 311.60000000000002 2018-12-06T10:41:39Z 315.44999999999999 2018-12-06T10:46:33Z 318.32999999999998 2018-12-06T10:47:47Z 326.01999999999998 2018-12-06T10:48:49Z 334.68000000000001 2018-12-06T10:50:05Z 340.44 2018-12-06T10:50:54Z 350.06 2018-12-06T10:52:21Z 356.31 2018-12-06T10:53:05Z 360.63 2018-12-06T10:54:00Z 373.61000000000001 2018-12-06T10:55:02Z 371.69 2018-12-06T10:55:41Z 376.49000000000001 2018-12-06T10:56:23Z 380.33999999999997 2018-12-06T10:56:49Z 382.74000000000001 2018-12-06T10:57:05Z 383.22000000000003 2018-12-06T10:57:14Z 385.63 2018-12-06T10:57:31Z 385.14999999999998 2018-12-06T10:57:32Z 386.11000000000001 2018-12-06T10:57:39Z 385.14999999999998 2018-12-06T10:57:42Z 392.36000000000001 2018-12-06T10:58:32Z 396.68000000000001 2018-12-06T10:59:06Z 399.56999999999999 2018-12-06T10:59:36Z 407.74000000000001 2018-12-06T11:00:39Z 410.62 2018-12-06T11:00:57Z 414.47000000000003 2018-12-06T11:01:35Z 416.38999999999999 2018-12-06T11:01:53Z 417.82999999999998 2018-12-06T11:02:11Z 424.07999999999998 2018-12-06T11:03:02Z 428.88999999999999 2018-12-06T11:03:18Z 428.39999999999998 2018-12-06T11:03:58Z 439.94 2018-12-06T11:05:38Z 444.75 2018-12-06T11:06:15Z 450.02999999999997 2018-12-06T11:06:56Z 453.39999999999998 2018-12-06T11:07:21Z 456.75999999999999 2018-12-06T11:07:52Z 457.24000000000001 2018-12-06T11:08:00Z 462.05000000000001 2018-12-06T11:08:34Z 474.06999999999999 2018-12-06T11:10:17Z 480.31999999999999 2018-12-06T11:11:21Z 484.63999999999999 2018-12-06T11:12:05Z 486.07999999999998 2018-12-06T11:12:18Z 483.19999999999999 2018-12-06T11:12:27Z 488.00999999999999 2018-12-06T11:12:36Z 489.93000000000001 2018-12-06T11:12:51Z 491.37 2018-12-06T11:13:05Z 491.37 2018-12-06T11:13:18Z 496.18000000000001 2018-12-06T11:13:55Z 496.18000000000001 2018-12-06T11:14:04Z 498.57999999999998 2018-12-06T11:14:20Z 500.01999999999998 2018-12-06T11:14:50Z 507.70999999999998 2018-12-06T11:15:57Z 508.67000000000002 2018-12-06T11:16:04Z 508.67000000000002 2018-12-06T11:16:07Z 510.60000000000002 2018-12-06T11:16:25Z 512.03999999999996 2018-12-06T12:25:53Z 513.48000000000002 2018-12-06T12:27:33Z 513.96000000000004 2018-12-06T12:27:48Z 514.91999999999996 2018-12-06T12:28:16Z 515.39999999999998 2018-12-06T12:28:31Z 515.88 2018-12-06T12:28:43Z 520.21000000000004 2018-12-06T12:29:33Z 519.73000000000002 2018-12-06T12:29:37Z 521.16999999999996 2018-12-06T12:30:15Z 522.13 2018-12-06T12:30:44Z 521.64999999999998 2018-12-06T12:30:55Z 521.64999999999998 2018-12-06T12:31:10Z 522.61000000000001 2018-12-06T12:31:25Z 523.58000000000004 2018-12-06T12:31:52Z 527.41999999999996 2018-12-06T12:32:19Z 530.78999999999996 2018-12-06T12:32:47Z 532.23000000000002 2018-12-06T12:35:12Z 534.63 2018-12-06T12:35:44Z 534.14999999999998 2018-12-06T12:35:58Z 534.63 2018-12-06T12:37:30Z 533.66999999999996 2018-12-06T12:37:53Z 535.11000000000001 2018-12-06T12:38:31Z 522.61000000000001 2018-12-06T12:39:41Z 518.28999999999996 2018-12-06T12:40:08Z 515.39999999999998 2018-12-06T12:40:17Z 511.56 2018-12-06T12:40:26Z 504.82999999999998 2018-12-06T12:41:20Z 502.43000000000001 2018-12-06T12:41:38Z 488.97000000000003 2018-12-06T12:42:19Z 487.05000000000001 2018-12-06T12:42:24Z 484.16000000000003 2018-12-06T12:42:29Z 478.87 2018-12-06T12:42:38Z 474.55000000000001 2018-12-06T12:42:43Z 470.22000000000003 2018-12-06T12:42:50Z 463.00999999999999 2018-12-06T12:42:59Z 458.20999999999998 2018-12-06T12:43:09Z 442.33999999999997 2018-12-06T12:43:28Z 442.81999999999999 2018-12-06T12:43:31Z 440.42000000000002 2018-12-06T12:43:33Z 434.17000000000002 2018-12-06T12:43:43Z 426 2018-12-06T12:43:54Z 417.35000000000002 2018-12-06T12:44:06Z 414.47000000000003 2018-12-06T12:44:10Z 410.62 2018-12-06T12:44:15Z 402.93000000000001 2018-12-06T12:44:30Z 397.63999999999999 2018-12-06T12:44:37Z 396.68000000000001 2018-12-06T12:44:39Z 393.80000000000001 2018-12-06T12:44:45Z 390.43000000000001 2018-12-06T12:44:48Z 385.63 2018-12-06T12:44:58Z 379.38 2018-12-06T12:45:06Z 375.52999999999997 2018-12-06T12:45:11Z 372.17000000000002 2018-12-06T12:45:14Z 369.75999999999999 2018-12-06T12:45:16Z 368.31999999999999 2018-12-06T12:45:18Z 360.63 2018-12-06T12:45:29Z 358.70999999999998 2018-12-06T12:45:32Z 354.86000000000001 2018-12-06T12:45:36Z 354.38 2018-12-06T12:45:38Z 353.89999999999998 2018-12-06T12:45:40Z 352.94 2018-12-06T12:45:42Z 351.01999999999998 2018-12-06T12:46:08Z 350.54000000000002 2018-12-06T12:46:10Z 349.57999999999998 2018-12-06T12:46:12Z 349.10000000000002 2018-12-06T12:46:14Z 347.64999999999998 2018-12-06T12:46:17Z 347.17000000000002 2018-12-06T12:46:20Z 341.41000000000003 2018-12-06T12:46:29Z 336.60000000000002 2018-12-06T12:46:39Z 336.12 2018-12-06T12:46:41Z 333.70999999999998 2018-12-06T12:47:33Z 331.31 2018-12-06T12:48:04Z 329.87 2018-12-06T12:48:52Z 332.75 2018-12-06T12:55:02Z 345.73000000000002 2018-12-06T12:56:47Z 346.20999999999998 2018-12-06T12:56:55Z 347.17000000000002 2018-12-06T12:57:03Z 351.01999999999998 2018-12-06T12:57:33Z 352.45999999999998 2018-12-06T12:57:46Z 357.75 2018-12-06T12:58:35Z 359.19 2018-12-06T12:58:45Z 363.51999999999998 2018-12-06T12:59:21Z 364.48000000000002 2018-12-06T13:00:03Z 375.05000000000001 2018-12-06T13:02:23Z 379.38 2018-12-06T13:02:59Z 386.58999999999997 2018-12-06T13:03:59Z 390.43000000000001 2018-12-06T13:04:32Z 392.36000000000001 2018-12-06T13:04:54Z 396.68000000000001 2018-12-06T13:05:33Z 401.49000000000001 2018-12-06T13:06:16Z 405.81 2018-12-06T13:06:51Z 407.25999999999999 2018-12-06T13:07:04Z 406.76999999999998 2018-12-06T13:07:06Z 413.01999999999998 2018-12-06T13:07:54Z 413.98000000000002 2018-12-06T13:08:09Z 420.70999999999998 2018-12-06T13:09:08Z 426 2018-12-06T13:09:54Z 430.32999999999998 2018-12-06T13:10:27Z 439.94 2018-12-06T13:11:50Z 443.79000000000002 2018-12-06T13:12:22Z 445.70999999999998 2018-12-06T13:12:46Z 448.11000000000001 2018-12-06T13:13:13Z 449.55000000000001 2018-12-06T13:13:26Z 451.48000000000002 2018-12-06T13:13:33Z 453.39999999999998 2018-12-06T13:14:11Z 456.75999999999999 2018-12-06T13:14:44Z 460.13 2018-12-06T13:16:34Z 460.13 2018-12-06T13:16:36Z 469.74000000000001 2018-12-06T13:18:17Z 475.02999999999997 2018-12-06T13:19:02Z 479.83999999999997 2018-12-06T13:19:40Z 484.16000000000003 2018-12-06T13:20:16Z 490.88999999999999 2018-12-06T13:21:10Z 493.76999999999998 2018-12-06T13:21:35Z 505.31 2018-12-06T13:23:27Z 506.75 2018-12-06T13:23:37Z 509.16000000000003 2018-12-06T13:24:21Z 517.80999999999995 2018-12-06T13:25:43Z 518.28999999999996 2018-12-06T13:25:46Z 519.73000000000002 2018-12-06T13:25:55Z 519.25 2018-12-06T13:25:56Z 521.64999999999998 2018-12-06T13:26:09Z 521.64999999999998 2018-12-06T13:26:11Z 521.64999999999998 2018-12-06T13:26:13Z 528.38 2018-12-06T13:27:43Z 532.71000000000004 2018-12-06T13:28:36Z 533.66999999999996 2018-12-06T13:28:52Z 539.44000000000005 2018-12-06T13:29:57Z 545.69000000000005 2018-12-06T13:31:35Z 550.97000000000003 2018-12-06T13:32:35Z 557.70000000000005 2018-12-06T13:33:36Z 566.83000000000004 2018-12-06T13:34:57Z 567.79999999999995 2018-12-06T13:35:09Z 573.08000000000004 2018-12-06T13:36:02Z 575.97000000000003 2018-12-06T13:36:36Z 579.33000000000004 2018-12-06T13:37:15Z 582.22000000000003 2018-12-06T13:37:30Z 582.22000000000003 2018-12-06T13:37:33Z 586.05999999999995 2018-12-06T13:37:54Z 588.46000000000004 2018-12-06T13:38:32Z 590.38999999999999 2018-12-06T13:38:51Z 594.23000000000002 2018-12-06T13:39:21Z 595.66999999999996 2018-12-06T13:39:50Z 600 2018-12-06T13:40:18Z 599.03999999999996 2018-12-06T13:40:36Z 610.09000000000003 2018-12-06T13:42:26Z 612.98000000000002 2018-12-06T13:42:47Z 613.46000000000004 2018-12-06T13:43:26Z 616.82000000000005 2018-12-06T13:43:57Z 617.77999999999997 2018-12-06T13:44:18Z 618.25999999999999 2018-12-06T13:44:37Z 620.19000000000005 2018-12-06T13:45:14Z 620.66999999999996 2018-12-06T13:45:47Z 622.59000000000003 2018-12-06T13:45:58Z 620.66999999999996 2018-12-06T13:48:49Z 618.25999999999999 2018-12-06T13:55:51Z 617.77999999999997 2018-12-06T13:55:53Z 614.41999999999996 2018-12-06T13:56:09Z 612.01999999999998 2018-12-06T13:56:20Z 609.61000000000001 2018-12-06T13:56:28Z 608.16999999999996 2018-12-06T13:56:32Z 607.21000000000004 2018-12-06T13:56:35Z 606.25 2018-12-06T13:56:38Z 596.14999999999998 2018-12-06T13:58:39Z 587.5 2018-12-06T13:59:02Z 586.05999999999995 2018-12-06T13:59:06Z 584.13999999999999 2018-12-06T13:59:10Z 579.80999999999995 2018-12-06T13:59:16Z 576.45000000000005 2018-12-06T13:59:22Z 569.72000000000003 2018-12-06T13:59:30Z 560.59000000000003 2018-12-06T13:59:44Z 549.04999999999995 2018-12-06T14:00:02Z 540.39999999999998 2018-12-06T14:00:12Z 526.94000000000005 2018-12-06T14:00:27Z 518.76999999999998 2018-12-06T14:00:36Z 516.85000000000002 2018-12-06T14:00:39Z 515.88 2018-12-06T14:00:41Z 501.45999999999998 2018-12-06T14:01:04Z 500.01999999999998 2018-12-06T14:01:07Z 498.57999999999998 2018-12-06T14:01:08Z 488.00999999999999 2018-12-06T14:01:23Z 479.35000000000002 2018-12-06T14:01:34Z 471.18000000000001 2018-12-06T14:01:43Z 463.97000000000003 2018-12-06T14:01:53Z 461.08999999999997 2018-12-06T14:01:58Z 452.92000000000002 2018-12-06T14:02:08Z 434.64999999999998 2018-12-06T14:02:29Z 430.81 2018-12-06T14:02:35Z 429.37 2018-12-06T14:02:37Z 428.88999999999999 2018-12-06T14:02:39Z 418.79000000000002 2018-12-06T14:03:01Z 417.82999999999998 2018-12-06T14:03:04Z 415.43000000000001 2018-12-06T14:03:09Z 415.43000000000001 2018-12-06T14:03:13Z 413.98000000000002 2018-12-06T14:03:16Z 413.01999999999998 2018-12-06T14:03:19Z 410.62 2018-12-06T14:03:27Z 403.41000000000003 2018-12-06T14:04:14Z 402.44999999999999 2018-12-06T14:04:51Z 398.60000000000002 2018-12-06T14:04:58Z 397.16000000000003 2018-12-06T14:05:21Z 394.75999999999999 2018-12-06T14:05:26Z 394.27999999999997 2018-12-06T14:05:28Z 390.91000000000003 2018-12-06T14:05:33Z 390.43000000000001 2018-12-06T14:05:35Z 388.99000000000001 2018-12-06T14:05:37Z 388.99000000000001 2018-12-06T14:05:39Z 382.25999999999999 2018-12-06T14:05:48Z 380.81999999999999 2018-12-06T14:05:50Z 379.86000000000001 2018-12-06T14:05:53Z 375.52999999999997 2018-12-06T14:06:01Z 364.95999999999998 2018-12-06T14:06:15Z 362.55000000000001 2018-12-06T14:06:20Z 356.31 2018-12-06T14:06:26Z 351.98000000000002 2018-12-06T14:06:39Z 350.06 2018-12-06T14:06:42Z 349.57999999999998 2018-12-06T14:06:46Z 348.62 2018-12-06T14:07:09Z 344.29000000000002 2018-12-06T14:07:29Z 337.56 2018-12-06T14:07:45Z 334.19999999999999 2018-12-06T14:07:52Z 322.18000000000001 2018-12-06T14:08:15Z 316.88999999999999 2018-12-06T14:08:23Z 310.16000000000003 2018-12-06T14:08:36Z 303.91000000000003 2018-12-06T14:08:47Z 296.22000000000003 2018-12-06T14:09:13Z 291.89999999999998 2018-12-06T14:09:29Z 284.69 2018-12-06T14:09:56Z 281.31999999999999 2018-12-06T14:10:08Z 266.89999999999998 2018-12-06T14:10:54Z 264.01999999999998 2018-12-06T14:11:10Z 262.57999999999998 2018-12-06T14:11:23Z 248.16 2018-12-06T14:12:20Z 246.72 2018-12-06T14:12:27Z 239.99000000000001 2018-12-06T14:12:51Z 238.53999999999999 2018-12-06T14:13:04Z 237.58000000000001 2018-12-06T14:13:12Z 238.06 2018-12-06T14:13:14Z 237.58000000000001 2018-12-06T14:13:15Z 237.09999999999999 2018-12-06T14:13:17Z 238.06 2018-12-06T14:13:19Z 237.58000000000001 2018-12-06T14:13:20Z 223.16 2018-12-06T14:15:14Z 221.72 2018-12-06T14:15:23Z 218.84 2018-12-06T14:15:36Z 221.72 2018-12-06T14:44:49Z 221.72 2018-12-06T14:45:19Z 213.06999999999999 2018-12-06T14:46:21Z 206.34 2018-12-06T14:47:00Z 201.05000000000001 2018-12-06T14:47:28Z 196.25 2018-12-06T14:48:33Z 189.52000000000001 2018-12-06T14:49:03Z 182.31 2018-12-06T14:52:10Z 177.5 2018-12-06T14:52:56Z 176.53999999999999 2018-12-06T14:53:02Z 167.41 2018-12-06T14:57:37Z 166.44999999999999 2018-12-06T14:57:50Z 166.93000000000001 2018-12-06T14:58:24Z 167.41 2018-12-06T14:58:41Z 167.41 2018-12-06T15:00:19Z 167.41 2018-12-06T15:02:17Z 168.84999999999999 2018-12-06T15:07:09Z 166.93000000000001 2018-12-06T15:08:40Z 165.47999999999999 2018-12-06T15:09:23Z 165 2018-12-06T15:09:33Z 189.03999999999999 2018-12-06T15:16:29Z 189.03999999999999 2018-12-06T15:16:33Z 187.11000000000001 2018-12-06T15:16:53Z 186.63 2018-12-06T15:16:57Z 185.66999999999999 2018-12-06T15:17:04Z 184.71000000000001 2018-12-06T15:17:32Z 183.27000000000001 2018-12-06T15:17:36Z 183.27000000000001 2018-12-06T15:21:19Z 181.83000000000001 2018-12-06T15:22:46Z 182.31 2018-12-06T15:22:53Z 181.83000000000001 2018-12-06T15:22:54Z 188.08000000000001 2018-12-06T15:23:10Z 188.08000000000001 2018-12-06T15:23:11Z 181.83000000000001 2018-12-06T15:23:45Z 182.31 2018-12-06T15:24:27Z 181.83000000000001 2018-12-06T15:24:29Z 181.83000000000001 2018-12-06T15:25:19Z 179.90000000000001 2018-12-06T15:25:48Z 177.97999999999999 2018-12-06T15:27:28Z 175.09999999999999 2018-12-06T15:37:48Z 173.16999999999999 2018-12-06T15:38:13Z 168.37 2018-12-06T15:38:41Z 165.47999999999999 2018-12-06T15:39:46Z 164.52000000000001 2018-12-06T15:40:10Z 163.08000000000001 2018-12-06T15:40:51Z 163.56 2018-12-06T15:41:25Z 165 2018-12-06T15:42:03Z 165 2018-12-06T15:42:18Z 163.08000000000001 2018-12-06T15:43:19Z 164.03999999999999 2018-12-06T15:43:55Z 164.52000000000001 2018-12-06T15:43:58Z 162.59999999999999 2018-12-06T15:45:09Z 164.52000000000001 2018-12-06T15:46:18Z 162.59999999999999 2018-12-06T15:46:30Z 159.72 2018-12-06T15:46:47Z 159.72 2018-12-06T15:46:49Z 159.72 2018-12-06T15:46:51Z 159.72 2018-12-06T15:47:13Z 160.68000000000001 2018-12-06T15:47:30Z 160.68000000000001 2018-12-06T15:48:42Z 160.19999999999999 2018-12-06T15:51:29Z 160.19999999999999 2018-12-06T15:52:54Z 161.16 2018-12-06T15:53:08Z 160.68000000000001 2018-12-06T15:53:23Z 159.72 2018-12-06T15:54:13Z 159.72 2018-12-06T15:54:29Z 161.16 2018-12-06T15:55:24Z 161.16 2018-12-06T15:56:06Z 160.68000000000001 2018-12-06T15:56:19Z 160.19999999999999 2018-12-06T15:57:47Z 173.66 2018-12-06T18:10:05Z 164.03999999999999 2018-12-06T18:11:01Z 163.56 2018-12-06T18:11:13Z 137.13 2018-12-07T08:56:52Z 138.09 2018-12-07T08:57:27Z 161.16 2018-12-07T08:59:09Z 160.68000000000001 2018-12-07T08:59:24Z 161.63999999999999 2018-12-07T08:59:56Z 161.63999999999999 2018-12-07T09:00:19Z 162.12 2018-12-07T09:02:08Z 163.56 2018-12-07T09:02:41Z 163.56 2018-12-07T09:03:26Z 166.93000000000001 2018-12-07T09:05:59Z 167.41 2018-12-07T09:06:49Z 166.44999999999999 2018-12-07T09:07:22Z 166.44999999999999 2018-12-07T09:07:49Z 166.44999999999999 2018-12-07T09:08:38Z 165.96000000000001 2018-12-07T09:09:01Z 166.93000000000001 2018-12-07T09:11:28Z 170.77000000000001 2018-12-07T09:12:47Z 171.25 2018-12-07T09:13:11Z 171.72999999999999 2018-12-07T09:13:42Z 171.25 2018-12-07T09:15:52Z 171.72999999999999 2018-12-07T09:17:15Z 172.21000000000001 2018-12-07T09:17:56Z 172.21000000000001 2018-12-07T09:19:58Z 173.66 2018-12-07T09:20:44Z 173.66 2018-12-07T09:21:02Z 174.13999999999999 2018-12-07T09:21:50Z 172.69 2018-12-07T09:22:48Z 174.62 2018-12-07T09:23:01Z 174.62 2018-12-07T09:24:13Z 173.66 2018-12-07T09:24:50Z 172.69 2018-12-07T09:24:52Z 172.69 2018-12-07T09:24:59Z 172.69 2018-12-07T09:25:04Z 172.69 2018-12-07T09:25:14Z 171.72999999999999 2018-12-07T09:25:15Z 173.16999999999999 2018-12-07T09:25:58Z 171.25 2018-12-07T09:26:09Z 172.69 2018-12-07T09:27:03Z 173.16999999999999 2018-12-07T09:28:21Z 172.69 2018-12-07T09:28:36Z 173.16999999999999 2018-12-07T09:29:05Z 170.77000000000001 2018-12-07T09:29:30Z 171.72999999999999 2018-12-07T09:29:51Z 178.46000000000001 2018-12-07T09:33:27Z 175.58000000000001 2018-12-07T09:36:03Z 171.72999999999999 2018-12-07T09:36:15Z 176.53999999999999 2018-12-07T09:36:22Z 173.16999999999999 2018-12-07T09:36:23Z 162.59999999999999 2018-12-07T09:36:24Z 176.53999999999999 2018-12-07T09:36:25Z 175.58000000000001 2018-12-07T09:36:26Z 173.66 2018-12-07T09:36:33Z 172.69 2018-12-07T09:36:56Z 172.21000000000001 2018-12-07T09:37:25Z 172.21000000000001 2018-12-07T09:37:30Z 170.77000000000001 2018-12-07T09:38:27Z 173.16999999999999 2018-12-07T09:39:08Z 172.69 2018-12-07T09:39:25Z 172.69 2018-12-07T09:39:27Z 172.69 2018-12-07T09:39:56Z 172.21000000000001 2018-12-07T09:40:31Z 172.21000000000001 2018-12-07T09:41:58Z 173.16999999999999 2018-12-07T09:42:56Z 175.09999999999999 2018-12-07T09:46:08Z 174.13999999999999 2018-12-07T09:46:51Z 174.13999999999999 2018-12-07T09:47:03Z 175.58000000000001 2018-12-07T09:47:28Z 176.06 2018-12-07T09:48:08Z 179.41999999999999 2018-12-07T09:48:47Z 180.38 2018-12-07T09:49:01Z 178.94 2018-12-07T09:49:37Z 180.38 2018-12-07T09:49:50Z 181.34999999999999 2018-12-07T09:50:04Z 181.83000000000001 2018-12-07T09:50:18Z 182.31 2018-12-07T09:53:17Z 181.83000000000001 2018-12-07T09:55:13Z 180.87 2018-12-07T09:55:25Z 179.41999999999999 2018-12-07T09:55:57Z 178.94 2018-12-07T09:56:29Z 183.75 2018-12-07T09:58:24Z 179.41999999999999 2018-12-07T09:59:47Z 179.90000000000001 2018-12-07T10:00:47Z 180.38 2018-12-07T10:01:29Z 181.83000000000001 2018-12-07T10:02:21Z 182.31 2018-12-07T10:05:39Z 181.83000000000001 2018-12-07T10:06:04Z 181.83000000000001 2018-12-07T10:09:03Z 183.27000000000001 2018-12-07T10:12:46Z 181.83000000000001 2018-12-07T10:19:57Z 181.83000000000001 2018-12-07T10:21:37Z 189.52000000000001 2018-12-07T10:25:25Z 184.22999999999999 2018-12-07T10:25:44Z 184.22999999999999 2018-12-07T10:26:40Z 184.71000000000001 2018-12-07T10:27:17Z 182.78999999999999 2018-12-07T10:27:46Z 187.59 2018-12-07T10:29:27Z 188.56 2018-12-07T10:29:36Z 189.03999999999999 2018-12-07T10:29:52Z 188.56 2018-12-07T10:30:14Z 184.22999999999999 2018-12-07T10:30:38Z 185.19 2018-12-07T10:30:48Z 186.63 2018-12-07T10:32:40Z 187.59 2018-12-07T10:33:30Z 185.921875 185.01171875 186.21484375 187.98828125 190.15234375 193.2578125 191.6015625 192.765625 194.234375 200.51171875 201.1171875 202.078125 202.078125 202.078125 202.078125 201.390625 202.078125 202.078125 202.078125 202.078125 202.078125 202.078125 200.015625 196.09765625 193.3203125 191.609375 193.41796875 189.44140625 186.85546875 185.74609375 185.390625 185.01171875 188.2578125 191.08203125 205.3203125 216.76171875 227.828125 232.51953125 236.51953125 237.2890625 237.23046875 239.2421875 239.32421875 249.53515625 260.37109375 261.5078125 270.86328125 287.88671875 295.2890625 299.04296875 307.6171875 308.28125 296.5625 298.78125 297.91796875 308.875 320.04296875 329.578125 338.5390625 351.6328125 362.4921875 370.8359375 376.42578125 392.2890625 399.26953125 404.234375 410.0625 411.05078125 410.44921875 417.61328125 419.4765625 423.68359375 424.8515625 432.26953125 432.765625 433.2265625 454.60546875 462.265625 474.32421875 475.48828125 476.58984375 479.625 490.5078125 492.92578125 497.0703125 497.3125 498.1484375 495.03125 489.703125 484.84765625 482.234375 470.60546875 470.48046875 461.6640625 460.7734375 458.9609375 448.30859375 446.78515625 445.58984375 447.62890625 453.140625 452.30078125 436.0234375 440.67578125 431.12109375 430.72265625 430.796875 412.1328125 416.52734375 408.1015625 407.29296875 398.58203125 400.09765625 399.01171875 395.83203125 392.49609375 369.62109375 365.98828125 370.43359375 369.41015625 364.37890625 365.203125 359.98046875 357.78125 358.00390625 353.86328125 349.31640625 347.984375 352.01171875 351.734375 340.453125 336.0625 323.9609375 319.40625 318.8984375 310.9140625 301.51953125 298.36328125 296.5234375 289.55859375 284.69140625 286.296875 295.28125 295.234375 300.7265625 301.6015625 300.69140625 291.2265625 291.09765625 289.1953125 291.88671875 290.6953125 291.2734375 299.4375 299.59375 301.27734375 319.3984375 324.11328125 330.984375 325.70703125 331.34375 327.26953125 323.94921875 326.19140625 326.421875 327.39453125 329.546875 330.05078125 331.7109375 338.4921875 353.87890625 356.48046875 357 357.08984375 354 357.8359375 363.20703125 363.2421875 373.1171875 364.23046875 364.12109375 369.3046875 368.9765625 379.4765625 379.58984375 378.390625 374.66796875 384.1171875 387.5703125 399.66015625 421.73046875 423.2890625 419.9296875 431.42578125 444.1484375 455.7421875 458.36328125 456.16796875 465.3828125 461.05078125 450.48046875 439.3515625 436.890625 433.90234375 455.5 460.78515625 462.6328125 478.11328125 469.890625 461.69140625 460.08203125 459.26953125 439.0859375 437.37890625 444.4609375 440.94921875 430.04296875 428.6875 419.77734375 421.01171875 417.66015625 408.921875 411.625 407.8125 401.43359375 411.625 412.44921875 415.55859375 414.890625 404.8046875 408.7578125 407.203125 413.2109375 394.6171875 381.765625 374.76953125 369.73046875 367.75390625 363.796875 363.54296875 367.8203125 365.2890625 365.0390625 363.47265625 357.53125 356.4375 351.65625 349.40625 350.90625 350.2890625 337.46875 337.765625 337.0703125 332.72265625 327.58203125 329.84765625 324.171875 328.12890625 320.71875 320.59765625 311.03125 306.6171875 306.25390625 302.3046875 295.8203125 293.4609375 293.4453125 292.88671875 290.65234375 287.56999999999999 2018-12-07T15:26:07Z 288.05000000000001 2018-12-07T15:26:24Z 287.08999999999997 2018-12-07T15:26:35Z 288.52999999999997 2018-12-07T15:27:21Z 290.45999999999998 2018-12-07T15:27:34Z 292.86000000000001 2018-12-07T15:28:14Z 305.36000000000001 2018-12-07T15:30:36Z 307.27999999999997 2018-12-07T15:30:51Z 316.88999999999999 2018-12-07T15:31:59Z 321.69999999999999 2018-12-07T15:32:38Z 321.69999999999999 2018-12-07T15:32:40Z 322.66000000000003 2018-12-07T15:32:44Z 324.57999999999998 2018-12-07T15:32:57Z 326.01999999999998 2018-12-07T15:33:19Z 335.16000000000003 2018-12-07T15:34:05Z 334.19999999999999 2018-12-07T15:34:10Z 347.64999999999998 2018-12-07T15:36:05Z 362.06999999999999 2018-12-07T15:38:05Z 367.36000000000001 2018-12-07T15:39:27Z 373.61000000000001 2018-12-07T15:40:13Z 385.14999999999998 2018-12-07T15:41:57Z 391.38999999999999 2018-12-07T15:42:46Z 395.72000000000003 2018-12-07T15:43:48Z 395.24000000000001 2018-12-07T15:44:04Z 395.72000000000003 2018-12-07T15:44:11Z 398.60000000000002 2018-12-07T15:44:29Z 399.56999999999999 2018-12-07T15:44:35Z 402.93000000000001 2018-12-07T15:44:49Z 403.41000000000003 2018-12-07T15:49:05Z 402.93000000000001 2018-12-07T15:57:29Z 402.44999999999999 2018-12-07T15:58:50Z 401.49000000000001 2018-12-07T16:01:43Z 401.49000000000001 2018-12-07T16:03:47Z 403.41000000000003 2018-12-08T07:00:48Z 399.07999999999998 2018-12-08T07:04:26Z 390.43000000000001 2018-12-08T07:46:14Z 389.94999999999999 2018-12-08T07:46:37Z 387.55000000000001 2018-12-08T07:47:02Z 387.06999999999999 2018-12-08T07:47:05Z 382.74000000000001 2018-12-08T07:47:45Z 382.74000000000001 2018-12-08T07:47:47Z 379.86000000000001 2018-12-08T07:47:59Z 391.87 2018-12-08T07:51:54Z 397.16000000000003 2018-12-08T07:52:31Z 396.68000000000001 2018-12-08T07:52:34Z 410.13999999999999 2018-12-08T07:54:17Z 426.48000000000002 2018-12-08T07:58:46Z 434.17000000000002 2018-12-08T07:59:45Z 437.54000000000002 2018-12-08T08:00:18Z 440.89999999999998 2018-12-08T08:00:44Z 447.63 2018-12-08T08:02:08Z 453.39999999999998 2018-12-08T08:04:04Z 452.92000000000002 2018-12-08T08:04:19Z 457.24000000000001 2018-12-08T08:04:36Z 459.64999999999998 2018-12-08T08:05:09Z 463.49000000000001 2018-12-08T08:05:40Z 464.93000000000001 2018-12-08T08:05:55Z 467.81999999999999 2018-12-08T08:06:10Z 469.25999999999999 2018-12-08T08:06:26Z 471.66000000000003 2018-12-08T08:06:56Z 477.91000000000003 2018-12-08T08:08:03Z 477.43000000000001 2018-12-08T08:08:17Z 489.93000000000001 2018-12-08T08:10:58Z 492.32999999999998 2018-12-08T08:11:34Z 494.74000000000001 2018-12-08T08:11:58Z 498.10000000000002 2018-12-08T08:12:29Z 504.82999999999998 2018-12-08T08:14:31Z 510.60000000000002 2018-12-08T08:15:22Z 513.48000000000002 2018-12-08T08:15:52Z 523.58000000000004 2018-12-08T08:17:24Z 526.46000000000004 2018-12-08T08:17:44Z 536.07000000000005 2018-12-08T08:22:29Z 537.99000000000001 2018-12-08T08:23:14Z 537.99000000000001 2018-12-08T08:23:27Z 537.50999999999999 2018-12-08T08:23:43Z 543.27999999999997 2018-12-08T08:24:40Z 540.88 2018-12-08T08:25:11Z 540.88 2018-12-08T08:26:28Z 541.36000000000001 2018-12-08T08:27:30Z 556.74000000000001 2018-12-08T08:29:13Z 559.13999999999999 2018-12-08T08:29:21Z 557.70000000000005 2018-12-08T08:29:41Z 565.87 2018-12-08T08:31:11Z 574.03999999999996 2018-12-08T08:32:09Z 573.08000000000004 2018-12-08T08:32:10Z 576.45000000000005 2018-12-08T08:33:50Z 582.22000000000003 2018-12-08T08:34:28Z 580.76999999999998 2018-12-08T08:35:02Z 585.10000000000002 2018-12-08T08:35:47Z 593.75 2018-12-08T08:38:20Z 595.66999999999996 2018-12-08T08:42:12Z 595.19000000000005 2018-12-08T08:42:14Z 597.12 2018-12-08T08:42:51Z 605.28999999999996 2018-12-08T08:44:15Z 611.05999999999995 2018-12-08T08:45:17Z 616.82000000000005 2018-12-08T08:45:56Z 615.86000000000001 2018-12-08T08:46:12Z 623.54999999999995 2018-12-08T08:47:25Z 624.50999999999999 2018-12-08T08:47:40Z 624.50999999999999 2018-12-08T08:49:58Z 619.23000000000002 2018-12-08T09:22:16Z 618.25999999999999 2018-12-08T09:22:38Z 627.88 2018-12-08T09:25:36Z 633.64999999999998 2018-12-08T09:26:08Z 643.25999999999999 2018-12-08T09:31:16Z 656.24000000000001 2018-12-08T09:34:26Z 658.63999999999999 2018-12-08T09:36:33Z 658.63999999999999 2018-12-08T09:36:44Z 660.08000000000004 2018-12-08T09:37:44Z 676.41999999999996 2018-12-08T09:39:48Z 675.94000000000005 2018-12-08T09:40:08Z 676.41999999999996 2018-12-08T09:42:32Z 672.58000000000004 2018-12-08T09:44:04Z 672.10000000000002 2018-12-08T09:45:46Z 674.5 2018-12-08T09:48:34Z 673.05999999999995 2018-12-08T09:48:40Z 674.98000000000002 2018-12-08T09:49:33Z 675.46000000000004 2018-12-08T09:49:42Z 679.78999999999996 2018-12-08T09:50:28Z 683.63 2018-12-08T09:51:02Z 684.60000000000002 2018-12-08T09:51:18Z 701.41999999999996 2018-12-08T09:56:10Z 702.38 2018-12-08T09:56:16Z 705.25999999999999 2018-12-08T09:56:45Z 707.66999999999996 2018-12-08T09:56:59Z 708.63 2018-12-08T09:57:49Z 707.19000000000005 2018-12-08T09:57:58Z 705.25999999999999 2018-12-08T09:58:14Z 700.94000000000005 2018-12-08T09:58:50Z 699.5 2018-12-08T09:59:33Z 700.94000000000005 2018-12-08T10:00:48Z 705.75 2018-12-08T10:01:39Z 706.71000000000004 2018-12-08T10:02:24Z 710.54999999999995 2018-12-08T10:03:53Z 713.91999999999996 2018-12-08T10:04:19Z 711.02999999999997 2018-12-08T10:05:02Z 715.36000000000001 2018-12-08T10:06:01Z 722.57000000000005 2018-12-08T10:07:04Z 727.37 2018-12-08T10:07:27Z 726.88999999999999 2018-12-08T10:07:54Z 733.13999999999999 2018-12-08T10:23:18Z 729.77999999999997 2018-12-08T10:23:29Z 722.57000000000005 2018-12-08T10:24:19Z 714.88 2018-12-08T10:24:41Z 714.88 2018-12-08T10:24:43Z 713.44000000000005 2018-12-08T10:25:15Z 707.19000000000005 2018-12-08T10:25:49Z 707.19000000000005 2018-12-08T10:26:14Z 711.99000000000001 2018-12-08T10:26:45Z 715.36000000000001 2018-12-08T10:27:18Z 724.49000000000001 2018-12-08T10:28:15Z 724.49000000000001 2018-12-08T10:28:28Z 730.74000000000001 2018-12-08T10:29:10Z 736.02999999999997 2018-12-08T10:29:58Z 737.95000000000005 2018-12-08T10:30:14Z 739.87 2018-12-08T10:30:26Z 739.38999999999999 2018-12-08T10:30:27Z 739.87 2018-12-08T10:30:29Z 740.83000000000004 2018-12-08T10:30:39Z 742.75999999999999 2018-12-08T10:30:49Z 742.27999999999997 2018-12-08T10:31:05Z 744.67999999999995 2018-12-08T10:31:48Z 747.08000000000004 2018-12-08T10:32:17Z 750.92999999999995 2018-12-08T10:32:49Z 754.76999999999998 2018-12-08T10:33:31Z 759.10000000000002 2018-12-08T10:34:03Z 763.89999999999998 2018-12-08T10:34:38Z 768.71000000000004 2018-12-08T10:35:26Z 779.28999999999996 2018-12-08T10:37:06Z 784.09000000000003 2018-12-08T10:37:41Z 791.29999999999995 2018-12-08T10:38:55Z 798.02999999999997 2018-12-08T10:47:29Z 796.59000000000003 2018-12-08T10:48:00Z 795.63 2018-12-08T10:48:14Z 794.66999999999996 2018-12-08T10:48:46Z 795.14999999999998 2018-12-08T10:49:31Z 792.74000000000001 2018-12-08T10:50:24Z 792.25999999999999 2018-12-08T10:50:26Z 791.29999999999995 2018-12-08T10:50:28Z 790.34000000000003 2018-12-08T10:50:30Z 788.89999999999998 2018-12-08T10:50:34Z 786.98000000000002 2018-12-08T10:50:37Z 781.69000000000005 2018-12-08T10:50:49Z 778.32000000000005 2018-12-08T10:50:57Z 774.96000000000004 2018-12-08T10:51:09Z 773.51999999999998 2018-12-08T10:51:33Z 772.08000000000004 2018-12-08T10:51:43Z 769.66999999999996 2018-12-08T10:52:04Z 765.35000000000002 2018-12-08T10:52:28Z 765.35000000000002 2018-12-08T10:52:40Z 764.87 2018-12-08T10:52:41Z 769.66999999999996 2018-12-08T10:53:17Z 774.48000000000002 2018-12-08T10:54:10Z 772.55999999999995 2018-12-08T10:54:37Z 770.63 2018-12-08T10:54:53Z 770.14999999999998 2018-12-08T10:54:55Z 765.35000000000002 2018-12-08T10:55:24Z 763.41999999999996 2018-12-08T10:55:39Z 763.41999999999996 2018-12-08T10:55:50Z 766.78999999999996 2018-12-08T10:56:28Z 771.11000000000001 2018-12-08T10:57:10Z 778.80999999999995 2018-12-08T10:58:05Z 780.25 2018-12-08T10:58:23Z 784.57000000000005 2018-12-08T10:58:56Z 786.01999999999998 2018-12-08T10:59:07Z 787.46000000000004 2018-12-08T10:59:44Z 787.46000000000004 2018-12-08T10:59:58Z 784.57000000000005 2018-12-08T11:00:43Z 783.13 2018-12-08T11:01:41Z 781.69000000000005 2018-12-08T11:02:19Z 784.57000000000005 2018-12-08T12:18:00Z 779.28999999999996 2018-12-08T12:19:07Z 778.32000000000005 2018-12-08T12:19:39Z 775.91999999999996 2018-12-08T12:21:21Z 776.88 2018-12-08T12:21:35Z 777.84000000000003 2018-12-08T12:21:52Z 780.73000000000002 2018-12-08T12:22:38Z 781.69000000000005 2018-12-08T12:22:57Z 776.39999999999998 2018-12-08T12:23:41Z 774.96000000000004 2018-12-08T12:24:06Z 775.44000000000005 2018-12-08T12:24:15Z 773.51999999999998 2018-12-08T12:24:35Z 769.19000000000005 2018-12-08T12:24:54Z 766.78999999999996 2018-12-08T12:25:07Z 766.30999999999995 2018-12-08T12:25:10Z 765.83000000000004 2018-12-08T12:25:12Z 761.98000000000002 2018-12-08T12:25:26Z 756.21000000000004 2018-12-08T12:25:43Z 751.88999999999999 2018-12-08T12:25:56Z 751.40999999999997 2018-12-08T12:25:58Z 747.08000000000004 2018-12-08T12:26:09Z 744.67999999999995 2018-12-08T12:26:18Z 740.35000000000002 2018-12-08T12:26:29Z 737.95000000000005 2018-12-08T12:26:37Z 735.07000000000005 2018-12-08T12:27:01Z 734.10000000000002 2018-12-08T12:27:03Z 733.13999999999999 2018-12-08T12:27:19Z 732.17999999999995 2018-12-08T12:27:33Z 729.77999999999997 2018-12-08T12:28:02Z 731.22000000000003 2018-12-08T12:28:05Z 729.77999999999997 2018-12-08T12:28:15Z 728.82000000000005 2018-12-08T12:28:26Z 728.82000000000005 2018-12-08T12:28:28Z 727.37 2018-12-08T12:28:50Z 726.40999999999997 2018-12-08T12:28:55Z 726.88999999999999 2018-12-08T12:28:57Z 729.29999999999995 2018-12-08T12:29:41Z 729.77999999999997 2018-12-08T12:30:13Z 730.25999999999999 2018-12-08T12:30:29Z 733.13999999999999 2018-12-08T12:31:11Z 731.22000000000003 2018-12-08T12:31:34Z 729.29999999999995 2018-12-08T12:32:15Z 729.29999999999995 2018-12-08T12:32:58Z 729.29999999999995 2018-12-08T12:33:14Z 728.82000000000005 2018-12-08T12:33:27Z 728.82000000000005 2018-12-08T12:33:52Z 728.34000000000003 2018-12-08T12:33:53Z 729.29999999999995 2018-12-08T12:34:12Z 727.37 2018-12-08T12:34:35Z 725.45000000000005 2018-12-08T12:34:50Z 724.00999999999999 2018-12-08T12:35:01Z 721.61000000000001 2018-12-08T12:35:19Z 721.61000000000001 2018-12-08T12:35:21Z 721.13 2018-12-08T12:35:23Z 721.61000000000001 2018-12-08T12:35:25Z 719.20000000000005 2018-12-08T12:35:39Z 717.75999999999999 2018-12-08T12:35:44Z 715.84000000000003 2018-12-08T12:36:08Z 715.84000000000003 2018-12-08T12:36:24Z 716.79999999999995 2018-12-08T12:36:29Z 715.84000000000003 2018-12-08T12:36:30Z 711.50999999999999 2018-12-08T12:37:12Z 710.54999999999995 2018-12-08T12:37:16Z 706.23000000000002 2018-12-08T12:37:30Z 706.23000000000002 2018-12-08T12:37:32Z 705.75 2018-12-08T12:37:34Z 703.34000000000003 2018-12-08T12:37:48Z 709.11000000000001 2018-12-08T12:38:17Z 708.63 2018-12-08T12:38:26Z 713.44000000000005 2018-12-08T12:39:09Z 713.44000000000005 2018-12-08T12:39:10Z 716.32000000000005 2018-12-08T12:39:39Z 721.61000000000001 2018-12-08T12:40:18Z 723.52999999999997 2018-12-08T12:40:43Z 725.45000000000005 2018-12-08T12:41:16Z 727.86000000000001 2018-12-08T12:42:02Z 728.34000000000003 2018-12-08T12:42:19Z 719.20000000000005 2018-12-08T12:43:02Z 718.72000000000003 2018-12-08T12:43:12Z 721.61000000000001 2018-12-08T12:43:23Z 719.20000000000005 2018-12-08T12:43:39Z 718.72000000000003 2018-12-08T12:43:53Z 712.95000000000005 2018-12-08T12:44:23Z 711.50999999999999 2018-12-08T12:45:14Z 711.02999999999997 2018-12-08T12:45:30Z 709.59000000000003 2018-12-08T12:45:42Z 705.75 2018-12-08T12:45:56Z 702.38 2018-12-08T12:46:04Z 699.5 2018-12-08T12:46:08Z 698.04999999999995 2018-12-08T12:46:10Z 695.64999999999998 2018-12-08T12:46:15Z 695.16999999999996 2018-12-08T12:46:30Z 698.52999999999997 2018-12-08T12:47:15Z 701.41999999999996 2018-12-08T12:48:22Z 698.52999999999997 2018-12-08T12:48:40Z 701.41999999999996 2018-12-08T12:49:17Z 702.86000000000001 2018-12-08T12:49:44Z 695.16999999999996 2018-12-08T12:50:10Z 694.21000000000004 2018-12-08T12:50:12Z 692.76999999999998 2018-12-08T12:50:14Z 691.33000000000004 2018-12-08T12:50:16Z 686.51999999999998 2018-12-08T12:50:23Z 685.55999999999995 2018-12-08T12:50:25Z 682.19000000000005 2018-12-08T12:50:37Z 681.23000000000002 2018-12-08T12:50:45Z 676.90999999999997 2018-12-08T12:50:56Z 670.65999999999997 2018-12-08T12:51:04Z 669.22000000000003 2018-12-08T12:51:10Z 676.41999999999996 2018-12-08T12:51:37Z 684.12 2018-12-08T12:52:39Z 690.36000000000001 2018-12-08T12:53:25Z 701.41999999999996 2018-12-08T12:54:38Z 703.34000000000003 2018-12-08T12:54:55Z 706.23000000000002 2018-12-08T12:55:28Z 707.19000000000005 2018-12-08T12:56:17Z 708.14999999999998 2018-12-08T12:56:47Z 711.99000000000001 2018-12-08T12:57:19Z 714.88 2018-12-08T12:57:55Z 719.20000000000005 2018-12-08T12:58:26Z 718.72000000000003 2018-12-08T12:58:38Z 725.45000000000005 2018-12-08T12:59:56Z 727.37 2018-12-08T13:00:27Z 727.37 2018-12-08T13:00:51Z 722.57000000000005 2018-12-08T13:01:15Z 727.86000000000001 2018-12-08T13:01:52Z 731.22000000000003 2018-12-08T13:02:35Z 737.95000000000005 2018-12-08T13:03:43Z 737.95000000000005 2018-12-08T13:04:07Z 738.90999999999997 2018-12-08T13:04:18Z 738.42999999999995 2018-12-08T13:04:37Z 738.90999999999997 2018-12-08T13:05:07Z 738.42999999999995 2018-12-08T13:05:24Z 738.42999999999995 2018-12-08T13:05:50Z 734.10000000000002 2018-12-08T13:06:18Z 733.62 2018-12-08T13:07:02Z 733.13999999999999 2018-12-08T13:07:18Z 731.22000000000003 2018-12-08T13:07:34Z 729.29999999999995 2018-12-08T13:07:51Z 729.29999999999995 2018-12-08T13:07:53Z 729.77999999999997 2018-12-08T13:07:56Z 729.77999999999997 2018-12-08T13:07:58Z 730.25999999999999 2018-12-08T13:26:16Z 728.82000000000005 2018-12-08T13:26:21Z 722.57000000000005 2018-12-08T13:26:39Z 721.61000000000001 2018-12-08T13:26:42Z 721.13 2018-12-08T13:26:44Z 719.67999999999995 2018-12-08T13:26:47Z 715.84000000000003 2018-12-08T13:26:54Z 711.99000000000001 2018-12-08T13:27:05Z 710.07000000000005 2018-12-08T13:27:08Z 705.75 2018-12-08T13:27:18Z 703.82000000000005 2018-12-08T13:27:23Z 699.01999999999998 2018-12-08T13:27:32Z 694.21000000000004 2018-12-08T13:27:42Z 690.84000000000003 2018-12-08T13:27:51Z 676.41999999999996 2018-12-08T13:28:21Z 670.65999999999997 2018-12-08T13:29:21Z 667.76999999999998 2018-12-08T13:29:54Z 667.76999999999998 2018-12-08T13:31:41Z 668.25 2018-12-08T13:32:12Z 671.62 2018-12-08T13:33:06Z 673.53999999999996 2018-12-08T13:33:32Z 674.01999999999998 2018-12-08T13:33:45Z 678.35000000000002 2018-12-08T13:34:44Z 679.30999999999995 2018-12-08T13:34:58Z 682.19000000000005 2018-12-08T13:35:30Z 682.66999999999996 2018-12-08T13:35:47Z 684.12 2018-12-08T13:36:03Z 684.12 2018-12-08T13:36:05Z 683.63 2018-12-08T13:36:07Z 690.36000000000001 2018-12-08T13:37:14Z 690.84000000000003 2018-12-08T13:37:29Z 691.80999999999995 2018-12-08T13:38:25Z 697.09000000000003 2018-12-08T13:39:37Z 698.04999999999995 2018-12-08T13:39:50Z 699.98000000000002 2018-12-08T13:40:03Z 702.38 2018-12-08T13:40:36Z 702.86000000000001 2018-12-08T13:40:55Z 701.41999999999996 2018-12-08T13:41:09Z 700.94000000000005 2018-12-08T13:41:22Z 700.46000000000004 2018-12-08T13:41:33Z 699.98000000000002 2018-12-08T13:41:47Z 697.57000000000005 2018-12-08T13:42:26Z 697.09000000000003 2018-12-08T13:42:39Z 695.64999999999998 2018-12-08T13:42:51Z 695.64999999999998 2018-12-08T13:42:53Z 695.16999999999996 2018-12-08T13:42:55Z 694.21000000000004 2018-12-08T13:43:11Z 693.25 2018-12-08T13:43:27Z 692.76999999999998 2018-12-08T13:43:33Z 692.76999999999998 2018-12-08T13:43:36Z 691.80999999999995 2018-12-08T13:43:43Z 691.80999999999995 2018-12-08T13:44:07Z 690.84000000000003 2018-12-08T13:44:24Z 691.33000000000004 2018-12-08T13:44:27Z 690.84000000000003 2018-12-08T13:45:03Z 690.36000000000001 2018-12-08T13:45:14Z 689.39999999999998 2018-12-08T13:45:44Z 689.39999999999998 2018-12-08T13:46:01Z 688.44000000000005 2018-12-08T13:46:12Z 688.44000000000005 2018-12-08T13:46:15Z 688.44000000000005 2018-12-08T13:46:19Z 688.91999999999996 2018-12-08T13:46:38Z 688.44000000000005 2018-12-08T13:46:52Z 687.96000000000004 2018-12-08T13:47:08Z 683.63 2018-12-08T13:48:17Z 679.30999999999995 2018-12-08T13:48:45Z 675.46000000000004 2018-12-08T13:50:51Z 672.58000000000004 2018-12-08T13:51:00Z 670.65999999999997 2018-12-08T13:51:05Z 668.25 2018-12-08T13:51:11Z 662.97000000000003 2018-12-08T13:51:16Z 660.08000000000004 2018-12-08T13:51:19Z 655.75999999999999 2018-12-08T13:51:24Z 649.99000000000001 2018-12-08T13:51:30Z 645.65999999999997 2018-12-08T13:51:33Z 638.45000000000005 2018-12-08T13:51:41Z 629.32000000000005 2018-12-08T13:51:56Z 625.47000000000003 2018-12-08T13:52:06Z 622.11000000000001 2018-12-08T13:52:12Z 620.66999999999996 2018-12-08T13:52:16Z 616.82000000000005 2018-12-08T13:52:27Z 613.46000000000004 2018-12-08T13:52:36Z 606.25 2018-12-08T13:52:49Z 602.39999999999998 2018-12-08T13:52:56Z 595.66999999999996 2018-12-08T13:53:11Z 592.78999999999996 2018-12-08T13:53:20Z 588.95000000000005 2018-12-08T13:53:26Z 584.13999999999999 2018-12-08T13:53:39Z 579.80999999999995 2018-12-08T13:53:47Z 578.37 2018-12-08T13:53:48Z 572.12 2018-12-08T13:54:00Z 560.59000000000003 2018-12-08T13:54:15Z 555.77999999999997 2018-12-08T13:54:31Z 552.40999999999997 2018-12-08T13:54:40Z 551.92999999999995 2018-12-08T13:54:49Z 550.97000000000003 2018-12-08T13:54:59Z 544.24000000000001 2018-12-08T13:55:16Z 541.84000000000003 2018-12-08T13:55:23Z 528.86000000000001 2018-12-08T13:55:43Z 523.09000000000003 2018-12-08T13:55:53Z 514.44000000000005 2018-12-08T13:56:09Z 511.56 2018-12-08T13:56:13Z 508.19 2018-12-08T13:56:18Z 499.54000000000002 2018-12-08T13:56:29Z 487.05000000000001 2018-12-08T13:56:48Z 483.19999999999999 2018-12-08T13:56:52Z 474.55000000000001 2018-12-08T13:57:04Z 472.63 2018-12-08T13:57:06Z 470.22000000000003 2018-12-08T13:57:11Z 468.77999999999997 2018-12-08T13:57:14Z 464.44999999999999 2018-12-08T13:57:21Z 457.24000000000001 2018-12-08T13:57:37Z 451.95999999999998 2018-12-08T13:58:00Z 449.06999999999999 2018-12-08T13:58:06Z 447.14999999999998 2018-12-08T13:58:11Z 445.23000000000002 2018-12-08T13:58:14Z 442.33999999999997 2018-12-08T13:58:21Z 438.98000000000002 2018-12-08T13:58:26Z 435.13 2018-12-08T13:58:40Z 434.64999999999998 2018-12-08T13:58:47Z 434.17000000000002 2018-12-08T13:58:48Z 431.76999999999998 2018-12-08T13:59:23Z 431.76999999999998 2018-12-08T13:59:32Z 430.81 2018-12-08T14:00:06Z 430.32999999999998 2018-12-08T14:00:23Z 426 2018-12-08T14:00:42Z 424.07999999999998 2018-12-08T14:00:59Z 421.68000000000001 2018-12-08T14:01:25Z 421.68000000000001 2018-12-08T14:01:30Z 420.23000000000002 2018-12-08T14:12:12Z 420.70999999999998 2018-12-08T14:12:28Z 421.19 2018-12-08T14:12:50Z 421.68000000000001 2018-12-08T14:13:49Z 421.68000000000001 2018-12-08T14:14:59Z 422.16000000000003 2018-12-08T14:15:58Z 425.51999999999998 2018-12-08T14:16:57Z 425.51999999999998 2018-12-08T14:18:48Z 426.48000000000002 2018-12-08T14:19:49Z 429.37 2018-12-08T14:20:46Z 431.76999999999998 2018-12-08T14:21:18Z 433.69 2018-12-08T14:22:35Z 432.25 2018-12-08T14:22:47Z 432.73000000000002 2018-12-08T14:22:58Z 433.20999999999998 2018-12-08T14:23:15Z 433.69 2018-12-08T14:23:27Z 433.69 2018-12-08T14:23:42Z 435.61000000000001 2018-12-08T14:24:12Z 435.61000000000001 2018-12-08T14:24:22Z 438.01999999999998 2018-12-08T14:25:00Z 440.42000000000002 2018-12-08T14:25:56Z 441.38 2018-12-08T14:26:18Z 442.81999999999999 2018-12-08T14:27:05Z 442.33999999999997 2018-12-08T14:27:08Z 442.81999999999999 2018-12-08T14:27:13Z 443.31 2018-12-08T14:27:24Z 445.23000000000002 2018-12-08T14:28:09Z 446.19 2018-12-08T14:28:24Z 446.67000000000002 2018-12-08T14:28:47Z 449.06999999999999 2018-12-08T14:29:28Z 448.58999999999997 2018-12-08T14:29:46Z 448.58999999999997 2018-12-08T14:29:52Z 449.06999999999999 2018-12-08T14:30:10Z 449.55000000000001 2018-12-08T14:30:34Z 448.58999999999997 2018-12-08T14:30:54Z 450.02999999999997 2018-12-08T14:31:15Z 452.44 2018-12-08T14:31:53Z 454.36000000000001 2018-12-08T14:32:44Z 454.83999999999997 2018-12-08T14:34:14Z 456.27999999999997 2018-12-08T14:34:26Z 458.69 2018-12-08T14:34:28Z 454.83999999999997 2018-12-08T14:34:50Z 457.24000000000001 2018-12-08T14:35:15Z 458.20999999999998 2018-12-08T14:35:41Z 459.17000000000002 2018-12-08T14:36:08Z 458.20999999999998 2018-12-08T14:36:16Z 457.72000000000003 2018-12-08T14:36:34Z 458.69 2018-12-08T14:36:36Z 459.17000000000002 2018-12-08T14:36:38Z 459.17000000000002 2018-12-08T14:37:00Z 459.17000000000002 2018-12-08T14:37:16Z 467.33999999999997 2018-12-08T14:47:57Z 467.33999999999997 2018-12-08T14:48:23Z 477.03125 477.05859375 471.11328125 479.10546875 476.4140625 480.8125 478.39453125 483.02734375 482.63671875 476.578125 479.00390625 478.3359375 474.96875 483.2578125 480.6953125 476.7421875 487.29296875 494.421875 496.734375 493.11328125 494.171875 497.18359375 496.32421875 495.73828125 504.49609375 506.5234375 501.875 511.10546875 509.234375 513.98828125 511.4296875 516.73046875 508.8515625 508.984375 511.44921875 507.828125 507.23000000000002 2018-12-08T15:04:25Z 509.63999999999999 2018-12-08T15:04:41Z 508.67000000000002 2018-12-08T15:04:59Z 510.12 2018-12-08T15:05:34Z 511.56 2018-12-08T15:05:52Z 512.51999999999998 2018-12-08T15:06:06Z 513.96000000000004 2018-12-08T15:06:31Z 518.28999999999996 2018-12-08T15:07:29Z 519.73000000000002 2018-12-08T15:07:45Z 521.16999999999996 2018-12-08T15:08:17Z 523.09000000000003 2018-12-08T15:08:33Z 525.01999999999998 2018-12-08T15:08:55Z 527.41999999999996 2018-12-08T15:09:33Z 526.46000000000004 2018-12-08T15:09:46Z 525.5 2018-12-08T15:09:59Z 525.01999999999998 2018-12-08T15:10:17Z 524.53999999999996 2018-12-08T15:10:32Z 522.13 2018-12-08T15:10:49Z 518.28999999999996 2018-12-08T15:11:04Z 525.98000000000002 2018-12-08T15:15:48Z 532.71000000000004 2018-12-08T15:16:22Z 532.71000000000004 2018-12-08T15:16:31Z 532.71000000000004 2018-12-08T15:17:55Z 533.19000000000005 2018-12-08T15:18:39Z 535.11000000000001 2018-12-08T15:18:52Z 533.66999999999996 2018-12-08T15:19:09Z 535.11000000000001 2018-12-08T15:19:32Z 543.75999999999999 2018-12-08T15:24:31Z 543.75999999999999 2018-12-08T15:24:35Z 552.40999999999997 2018-12-08T15:27:01Z 549.52999999999997 2018-12-08T15:27:48Z 547.13 2018-12-08T15:29:51Z 543.27999999999997 2018-12-08T15:30:06Z 542.32000000000005 2018-12-08T15:30:11Z 537.02999999999997 2018-12-08T15:32:21Z 538.48000000000002 2018-12-08T15:32:48Z 538.96000000000004 2018-12-08T15:33:01Z 539.44000000000005 2018-12-08T15:33:17Z 540.39999999999998 2018-12-08T15:33:30Z 541.36000000000001 2018-12-08T15:33:56Z 541.84000000000003 2018-12-08T15:34:24Z 542.32000000000005 2018-12-08T15:34:39Z 542.79999999999995 2018-12-08T15:35:01Z 543.27999999999997 2018-12-08T15:35:16Z 544.24000000000001 2018-12-08T15:35:57Z 551.92999999999995 2018-12-08T15:37:26Z 555.29999999999995 2018-12-08T15:38:11Z 560.59000000000003 2018-12-08T15:39:18Z 562.50999999999999 2018-12-08T15:40:23Z 564.90999999999997 2018-12-08T15:41:21Z 564.42999999999995 2018-12-08T15:41:34Z 565.38999999999999 2018-12-08T15:42:18Z 568.27999999999997 2018-12-08T15:43:36Z 562.50999999999999 2018-12-08T15:44:48Z 560.59000000000003 2018-12-08T15:45:09Z 554.82000000000005 2018-12-08T15:45:25Z 552.89999999999998 2018-12-08T15:46:08Z 555.77999999999997 2018-12-08T15:46:39Z 555.29999999999995 2018-12-08T15:49:33Z 556.74000000000001 2018-12-08T15:49:44Z 556.25999999999999 2018-12-08T15:49:45Z 561.54999999999995 2018-12-08T15:50:28Z 566.83000000000004 2018-12-08T15:51:02Z 567.79999999999995 2018-12-08T15:51:05Z 576.45000000000005 2018-12-08T15:52:04Z 587.01999999999998 2018-12-08T15:53:06Z 595.66999999999996 2018-12-08T15:54:31Z 596.63999999999999 2018-12-08T15:54:39Z 604.80999999999995 2018-12-08T15:55:24Z 612.5 2018-12-08T15:56:26Z 616.34000000000003 2018-12-08T15:57:01Z 617.29999999999995 2018-12-08T15:57:19Z 623.07000000000005 2018-12-08T15:57:54Z 622.59000000000003 2018-12-08T15:58:30Z 623.54999999999995 2018-12-08T15:58:32Z 622.59000000000003 2018-12-08T15:58:38Z