Garmin International 2020-04-15T14:21:26Z 226.30488600000001 2019-11-10T12:06:32Z 01 Ciclabile itinerario 11 Custom 3 user SymbolAndName SymbolAndName 2019-11-10T12:06:32Z 210.142944 2019-11-10T12:41:30Z 02 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-10T12:41:30Z 208.626205 2019-11-10T12:45:11Z 03 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-10T12:45:11Z 212.46653699999999 2019-11-10T12:54:47Z 04 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-10T12:54:47Z 242.7890625 2020-04-15T13:52:42Z 05 Ciclabile Zmrzlina U Jednicky Brno, Jihomoravský Kraj, CZE Zmrzlina U Jednicky Brno, Jihomoravský Kraj, CZE Custom 3 user SymbolAndName Brno Jihomoravský Kraj CZE SymbolAndName Brno Jihomoravský Kraj CZE 2020-04-15T13:52:42Z 235.865646 2019-11-10T13:29:15Z 06 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-10T13:29:15Z 275.22814899999997 2019-11-10T14:37:18Z 07 Castello Veveri Custom 22 user SymbolAndName SymbolAndName 2019-11-10T14:37:18Z 342.311218 2019-11-10T14:41:42Z 08 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-11-10T14:41:42Z 265.46035799999999 2019-11-10T14:59:23Z 09 Forte pendenza Custom 1 user SymbolAndName SymbolAndName 2019-11-10T14:59:23Z 443.0078125 2020-04-15T13:55:31Z 10 Castello di Pernštejn Custom 22 user SymbolAndName SymbolAndName 2020-04-15T13:55:31Z 727.28723100000002 2019-11-12T09:08:59Z 11 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-11-12T09:08:59Z 680.69818099999998 2019-11-12T09:13:44Z 12 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-12T09:13:44Z 648.86877400000003 2019-11-12T09:29:21Z 13 Asfalto Flag, Blue user SymbolAndName SymbolAndName 2019-11-12T09:29:21Z 573.07165499999996 2019-11-12T10:00:38Z 14 Sterrato Flag, Blue user SymbolAndName SymbolAndName 2019-11-12T10:00:38Z 572.39758300000005 2019-11-12T10:06:40Z 15 Ciclabile Flag, Blue user SymbolAndName SymbolAndName 2019-11-12T10:06:40Z 581.19341999999995 2019-11-12T10:12:30Z 16 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-11-12T10:12:30Z 581.48889199999996 2019-11-12T10:23:40Z 17 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-12T10:23:40Z 594.56408699999997 2019-11-12T10:38:08Z 18 Sterrato Custom 2 user SymbolOnly SymbolOnly 2019-11-12T10:38:08Z 609.51666299999999 2019-11-12T11:30:19Z 19 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-11-12T11:30:19Z 614.84698500000002 2019-11-12T11:37:28Z 20 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-12T11:37:28Z 612.22930899999994 2019-11-12T11:48:33Z 21 Passerella in legno Custom 5 user SymbolAndName SymbolAndName 2019-11-12T11:48:33Z 614.29956100000004 2019-11-12T11:53:24Z 22 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-12T11:53:24Z 567.00750700000003 2019-11-14T07:12:53Z 23 Fontana Custom 9 user SymbolAndName SymbolAndName 2019-11-14T07:12:53Z 576.79095500000005 2019-11-14T08:43:16Z 24 Supermarket Custom 10 user SymbolAndName SymbolAndName 2019-11-14T08:43:16Z 530.46563700000002 2019-11-14T09:08:51Z 25 Mulino Custom 19 user SymbolAndName SymbolAndName 2019-11-14T09:08:51Z 621.99676499999998 2019-11-14T09:43:15Z 26 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-11-14T09:43:15Z 620.652466 2019-11-14T11:37:56Z 28 Scollinamento Custom 25 user SymbolAndName SymbolAndName 2019-11-14T11:37:56Z 570.39959699999997 2019-11-14T11:58:23Z 29 Supermarket Custom 10 user SymbolAndName SymbolAndName 2019-11-14T11:58:23Z 503.58468599999998 2019-11-14T12:57:46Z 30 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-14T12:57:46Z 525.96765100000005 2019-11-14T13:03:22Z 31 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-11-14T13:03:22Z 538.96539299999995 2019-11-14T13:05:35Z 32 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-14T13:05:35Z 427.236694 2019-11-14T14:13:20Z 33 Ruderi castello Dx Dx Custom 22 user SymbolAndName SymbolAndName 2019-11-14T14:13:20Z 258.21722399999999 2019-11-15T07:05:37Z 34 Supermarket Custom 10 user SymbolAndName SymbolAndName 2019-11-15T07:05:37Z 280.527649 2019-11-15T07:43:31Z 35 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-11-15T07:43:31Z 288.28247099999999 2019-11-15T08:22:43Z 36 Distributore latte Custom 10 user SymbolAndName SymbolAndName 2019-11-15T08:22:43Z 303.14154100000002 2019-11-15T08:35:20Z 37 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-15T08:35:20Z 297.60192899999998 2019-11-15T08:38:17Z 38 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-15T08:38:17Z 296.37988300000001 2019-11-15T08:40:24Z 39 Supermarket Custom 10 user SymbolAndName SymbolAndName 2019-11-15T08:40:24Z 247.493652 2019-11-15T10:06:36Z 40 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-15T10:06:36Z 229.92495700000001 2019-11-15T10:11:28Z 41 Guado Custom 5 user SymbolAndName SymbolAndName 2019-11-15T10:11:28Z 230.84120200000001 2019-11-15T10:14:51Z 42 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-11-15T10:14:51Z 195.23915099999999 2019-11-15T14:22:43Z 43 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-15T14:22:43Z 189.870544 2019-11-15T14:54:53Z 44 Area sosta Custom 11 user SymbolAndName SymbolAndName 2019-11-15T14:54:53Z 187.88670300000001 2019-11-15T15:06:43Z 45 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-15T15:06:43Z 184.072113 2019-11-15T15:11:16Z 46 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-15T15:11:16Z 182.91686999999999 2019-11-16T08:20:23Z 47 Noleggio Kayak Custom 24 user SymbolAndName SymbolAndName 2019-11-16T08:20:23Z 182.391617 2019-11-16T08:36:09Z 48 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-16T08:36:09Z 177.83000200000001 2019-11-16T08:55:16Z 49 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-16T08:55:16Z 177.53729200000001 2019-11-16T09:03:15Z 50 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-16T09:03:15Z 176.220032 2019-11-16T09:13:16Z 51 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-16T09:13:16Z 172.08145099999999 2019-11-16T09:42:57Z 52 Ponte stretto Custom 5 user SymbolAndName SymbolAndName 2019-11-16T09:42:57Z 174.44811999999999 2019-11-16T09:53:35Z 53 Single Trail Custom 6 user SymbolAndName SymbolAndName 2019-11-16T09:53:35Z 171.925781 2019-11-16T10:01:38Z 54 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-11-16T10:01:38Z 170.38632200000001 2019-11-16T10:05:21Z 55 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-16T10:05:21Z 169.81861900000001 2019-11-16T10:14:37Z 56 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-16T10:14:37Z 170.891571 2019-11-16T10:21:30Z 57 Supermarket Custom 10 user SymbolAndName SymbolAndName 2019-11-16T10:21:30Z 173.51026899999999 2019-11-16T10:32:26Z 58 Attraversamento in stazione Custom 7 user SymbolAndName SymbolAndName 2019-11-16T10:32:26Z 185.31706199999999 2019-11-16T11:21:29Z 58 Sterrato Sentiero basso Sentiero basso Custom 2 user SymbolAndName SymbolAndName 2019-11-16T11:21:29Z 182.807739 2019-11-16T11:35:53Z 59 Asfalto Custom 1 user SymbolAndName SymbolAndName 2019-11-16T11:35:53Z 171.46331799999999 2019-11-16T11:54:40Z 60 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-16T11:54:40Z 170.03729200000001 2019-11-16T12:02:30Z 61 Promiscuo Itin 17 Itin 17 Custom 1 user SymbolAndName SymbolAndName 2019-11-16T12:02:30Z 194.45519999999999 2019-11-16T12:07:41Z 62 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-16T12:07:41Z 238.611099 2019-11-16T12:26:52Z 63 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-16T12:26:52Z 245.53421 2019-11-16T12:31:53Z 64 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-16T12:31:53Z 263.61291499999999 2019-11-16T12:49:50Z 65 Area Sosta Custom 11 user SymbolAndName SymbolAndName 2019-11-16T12:49:50Z 258.92721599999999 2019-11-16T12:55:10Z 66 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-16T12:55:10Z 260.705963 2019-11-16T13:20:35Z 67 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-16T13:20:35Z 261.91796875 2020-04-15T14:14:31Z 68 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2020-04-15T14:14:31Z 262.66867100000002 2019-11-16T14:02:13Z 69 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-16T14:02:13Z 232.264084 2019-11-16T14:13:14Z 70 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-16T14:13:14Z 225.82418799999999 2019-11-16T14:16:47Z 71 Percorsi A44 e A251 Custom 8 user SymbolAndName SymbolAndName 2019-11-16T14:16:47Z 224.505234 2019-11-16T14:21:03Z 72 Percorsi A25 e 11 Custom 8 user SymbolAndName SymbolAndName 2019-11-16T14:21:03Z 202.29780600000001 2019-11-16T14:48:21Z 73 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-16T14:48:21Z 198.882767 2019-11-16T14:51:38Z 74 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2019-11-16T14:51:38Z 203.948196 2019-11-16T14:53:51Z 75 Ciclabile Custom 3 user SymbolAndName SymbolAndName 2019-11-16T14:53:51Z 189.00572199999999 2019-11-16T15:06:37Z 76 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-16T15:06:37Z 196.82421875 2020-04-15T14:18:32Z 77 Promiscuo Custom 1 user SymbolAndName SymbolAndName 2020-04-15T14:18:32Z 200.4140625 2020-04-15T14:19:06Z 78 Ciclabile - Vecchia Ferrovia Custom 3 user SymbolAndName SymbolAndName 2020-04-15T14:19:06Z 190.52813699999999 2019-11-16T15:39:24Z 79 Sterrato Custom 2 user SymbolAndName SymbolAndName 2019-11-16T15:39:24Z 195.1484375 2020-04-15T14:20:22Z 80 Ponte Carlo Custom 21 user SymbolAndName SymbolAndName 2020-04-15T14:20:22Z Brno-Prague_lifeintravel.it Red 230.84999999999999 2019-11-10T10:41:27Z 230.84999999999999 2019-11-10T10:41:40Z 229.88999999999999 2019-11-10T10:42:03Z 231.33000000000001 2019-11-10T10:43:00Z 231.33000000000001 2019-11-10T10:43:05Z 231.81 2019-11-10T10:43:06Z 231.33000000000001 2019-11-10T10:43:07Z 231.81 2019-11-10T10:43:08Z 231.81 2019-11-10T10:43:09Z 231.81 2019-11-10T10:43:10Z 231.81 2019-11-10T10:43:11Z 231.81 2019-11-10T10:43:24Z 231.81 2019-11-10T10:43:25Z 231.33000000000001 2019-11-10T10:43:26Z 231.33000000000001 2019-11-10T10:43:27Z 231.33000000000001 2019-11-10T10:43:28Z 231.81 2019-11-10T10:43:31Z 231.81 2019-11-10T10:43:32Z 232.30000000000001 2019-11-10T10:43:33Z 232.30000000000001 2019-11-10T10:43:56Z 231.81 2019-11-10T10:45:29Z 231.33000000000001 2019-11-10T10:45:49Z 231.81 2019-11-10T10:45:50Z 231.81 2019-11-10T10:45:51Z 231.81 2019-11-10T10:45:52Z 232.30000000000001 2019-11-10T10:45:53Z 231.81 2019-11-10T10:45:54Z 231.81 2019-11-10T10:45:55Z 231.33000000000001 2019-11-10T10:45:56Z 231.81 2019-11-10T10:45:57Z 231.81 2019-11-10T10:45:58Z 231.33000000000001 2019-11-10T10:45:59Z 230.84999999999999 2019-11-10T10:46:08Z 230.84999999999999 2019-11-10T10:46:09Z 230.37 2019-11-10T10:46:10Z 228.44999999999999 2019-11-10T10:46:26Z 227.97 2019-11-10T10:46:37Z 228.93000000000001 2019-11-10T10:46:42Z 228.93000000000001 2019-11-10T10:46:43Z 229.41 2019-11-10T10:48:55Z 229.88999999999999 2019-11-10T10:49:31Z 230.84999999999999 2019-11-10T10:49:43Z 230.84999999999999 2019-11-10T10:49:57Z 233.25999999999999 2019-11-10T10:51:58Z 233.25999999999999 2019-11-10T10:51:59Z 232.78 2019-11-10T10:52:00Z 232.78 2019-11-10T10:52:07Z 233.25999999999999 2019-11-10T10:52:08Z 232.78 2019-11-10T10:52:09Z 233.25999999999999 2019-11-10T10:52:21Z 232.30000000000001 2019-11-10T10:52:32Z 232.30000000000001 2019-11-10T10:52:34Z 231.33000000000001 2019-11-10T10:52:47Z 231.33000000000001 2019-11-10T10:52:53Z 232.30000000000001 2019-11-10T10:53:08Z 233.25999999999999 2019-11-10T10:53:20Z 233.74000000000001 2019-11-10T10:53:26Z 233.74000000000001 2019-11-10T10:53:34Z 233.74000000000001 2019-11-10T10:54:01Z 215.47 2019-11-10T11:09:37Z 217.40000000000001 2019-11-10T11:09:42Z 220.75999999999999 2019-11-10T11:09:55Z 221.72 2019-11-10T11:09:59Z 224.12 2019-11-10T11:10:16Z 224.61000000000001 2019-11-10T11:10:19Z 226.05000000000001 2019-11-10T11:10:33Z 231.33000000000001 2019-11-10T11:11:35Z 233.25999999999999 2019-11-10T11:11:45Z 234.22 2019-11-10T11:11:52Z 235.18000000000001 2019-11-10T11:11:56Z 235.18000000000001 2019-11-10T11:12:01Z 237.09999999999999 2019-11-10T11:12:12Z 237.09999999999999 2019-11-10T11:12:30Z 239.02000000000001 2019-11-10T11:12:40Z 239.02000000000001 2019-11-10T11:12:46Z 239.50999999999999 2019-11-10T11:13:00Z 240.94999999999999 2019-11-10T11:13:24Z 241.91 2019-11-10T11:13:50Z 242.87 2019-11-10T11:13:54Z 241.43000000000001 2019-11-10T11:13:59Z 242.38999999999999 2019-11-10T11:14:03Z 242.87 2019-11-10T11:14:17Z 242.38999999999999 2019-11-10T11:14:55Z 242.87 2019-11-10T11:15:12Z 242.38999999999999 2019-11-10T11:15:47Z 242.87 2019-11-10T11:16:07Z 242.38999999999999 2019-11-10T11:25:21Z 242.38999999999999 2019-11-10T11:25:33Z 243.34999999999999 2019-11-10T11:25:51Z 242.38999999999999 2019-11-10T11:26:00Z 242.38999999999999 2019-11-10T11:26:05Z 241.91 2019-11-10T11:26:07Z 240.47 2019-11-10T11:26:17Z 241.43000000000001 2019-11-10T11:26:33Z 241.91 2019-11-10T11:27:11Z 241.43000000000001 2019-11-10T11:27:16Z 242.38999999999999 2019-11-10T11:27:25Z 240.47 2019-11-10T11:27:33Z 242.38999999999999 2019-11-10T11:27:37Z 242.38999999999999 2019-11-10T11:27:39Z 242.87 2019-11-10T11:27:43Z 243.34999999999999 2019-11-10T11:27:56Z 242.87 2019-11-10T11:28:06Z 241.91 2019-11-10T11:28:13Z 241.43000000000001 2019-11-10T11:28:17Z 239.50999999999999 2019-11-10T11:28:30Z 239.02000000000001 2019-11-10T11:28:34Z 239.02000000000001 2019-11-10T11:28:47Z 239.02000000000001 2019-11-10T11:29:01Z 238.53999999999999 2019-11-10T11:29:02Z 238.06 2019-11-10T11:29:03Z 239.02000000000001 2019-11-10T11:29:04Z 238.06 2019-11-10T11:29:18Z 238.06 2019-11-10T11:29:19Z 236.62 2019-11-10T11:29:22Z 237.58000000000001 2019-11-10T11:29:37Z 236.62 2019-11-10T11:29:48Z 235.18000000000001 2019-11-10T11:29:58Z 233.74000000000001 2019-11-10T11:30:05Z 233.74000000000001 2019-11-10T11:30:06Z 233.74000000000001 2019-11-10T11:30:17Z 232.30000000000001 2019-11-10T11:30:54Z 231.81 2019-11-10T11:31:11Z 230.37 2019-11-10T11:31:22Z 229.41 2019-11-10T11:31:30Z 228.93000000000001 2019-11-10T11:31:31Z 228.93000000000001 2019-11-10T11:31:32Z 227.97 2019-11-10T11:31:33Z 227.97 2019-11-10T11:31:34Z 227.97 2019-11-10T11:31:35Z 227.49000000000001 2019-11-10T11:31:36Z 226.53 2019-11-10T11:31:38Z 224.61000000000001 2019-11-10T11:31:40Z 223.16 2019-11-10T11:31:43Z 223.16 2019-11-10T11:31:44Z 219.80000000000001 2019-11-10T11:31:52Z 220.28 2019-11-10T11:31:53Z 219.80000000000001 2019-11-10T11:31:54Z 220.28 2019-11-10T11:31:55Z 219.80000000000001 2019-11-10T11:31:56Z 219.31999999999999 2019-11-10T11:31:57Z 219.31999999999999 2019-11-10T11:32:10Z 219.31999999999999 2019-11-10T11:32:27Z 219.80000000000001 2019-11-10T11:32:42Z 219.80000000000001 2019-11-10T11:33:05Z 220.28 2019-11-10T11:33:06Z 219.31999999999999 2019-11-10T11:33:17Z 219.80000000000001 2019-11-10T11:33:28Z 219.31999999999999 2019-11-10T11:33:29Z 219.80000000000001 2019-11-10T11:33:30Z 219.80000000000001 2019-11-10T11:33:31Z 219.80000000000001 2019-11-10T11:33:32Z 219.80000000000001 2019-11-10T11:33:33Z 219.31999999999999 2019-11-10T11:33:34Z 219.31999999999999 2019-11-10T11:33:35Z 218.84 2019-11-10T11:33:36Z 218.84 2019-11-10T11:33:37Z 219.31999999999999 2019-11-10T11:33:38Z 219.31999999999999 2019-11-10T11:33:39Z 218.36000000000001 2019-11-10T11:33:40Z 218.36000000000001 2019-11-10T11:33:45Z 218.36000000000001 2019-11-10T11:33:46Z 218.36000000000001 2019-11-10T11:33:53Z 218.36000000000001 2019-11-10T11:33:54Z 218.36000000000001 2019-11-10T11:33:55Z 218.84 2019-11-10T11:33:56Z 218.36000000000001 2019-11-10T11:33:57Z 218.84 2019-11-10T11:33:58Z 217.88 2019-11-10T11:33:59Z 218.36000000000001 2019-11-10T11:34:00Z 217.88 2019-11-10T11:34:01Z 217.40000000000001 2019-11-10T11:34:02Z 217.40000000000001 2019-11-10T11:34:03Z 217.40000000000001 2019-11-10T11:34:04Z 216.91 2019-11-10T11:34:05Z 216.91 2019-11-10T11:34:06Z 216.43000000000001 2019-11-10T11:34:07Z 216.43000000000001 2019-11-10T11:34:08Z 215.47 2019-11-10T11:34:09Z 215.94999999999999 2019-11-10T11:34:10Z 214.99000000000001 2019-11-10T11:34:11Z 215.47 2019-11-10T11:34:12Z 215.94999999999999 2019-11-10T11:34:13Z 214.99000000000001 2019-11-10T11:34:14Z 214.03 2019-11-10T11:34:19Z 213.06999999999999 2019-11-10T11:34:22Z 212.11000000000001 2019-11-10T11:34:23Z 209.69999999999999 2019-11-10T11:34:26Z 208.74000000000001 2019-11-10T11:34:27Z 204.90000000000001 2019-11-10T11:34:30Z 202.97999999999999 2019-11-10T11:34:37Z 203.46000000000001 2019-11-10T11:35:31Z 202.49000000000001 2019-11-10T11:35:42Z 201.05000000000001 2019-11-10T11:35:46Z 202.49000000000001 2019-11-10T11:35:56Z 202.97999999999999 2019-11-10T11:36:09Z 202.00999999999999 2019-11-10T11:36:31Z 206.81999999999999 2019-11-10T11:51:53Z 205.86000000000001 2019-11-10T11:52:04Z 206.81999999999999 2019-11-10T11:52:17Z 206.81999999999999 2019-11-10T11:52:30Z 207.30000000000001 2019-11-10T11:52:42Z 206.34 2019-11-10T11:52:51Z 207.78 2019-11-10T11:52:56Z 206.81999999999999 2019-11-10T11:53:10Z 207.30000000000001 2019-11-10T11:53:24Z 207.30000000000001 2019-11-10T11:53:34Z 207.30000000000001 2019-11-10T11:54:05Z 207.30000000000001 2019-11-10T11:54:06Z 207.30000000000001 2019-11-10T11:54:07Z 207.78 2019-11-10T11:54:08Z 207.78 2019-11-10T11:54:09Z 207.30000000000001 2019-11-10T11:54:10Z 207.30000000000001 2019-11-10T11:54:17Z 207.78 2019-11-10T11:55:00Z 207.30000000000001 2019-11-10T11:55:01Z 207.30000000000001 2019-11-10T11:55:02Z 207.30000000000001 2019-11-10T11:55:04Z 207.30000000000001 2019-11-10T11:55:05Z 207.78 2019-11-10T11:55:06Z 207.30000000000001 2019-11-10T11:55:14Z 206.81999999999999 2019-11-10T11:55:25Z 207.78 2019-11-10T11:55:26Z 208.25999999999999 2019-11-10T11:55:27Z 207.78 2019-11-10T11:55:28Z 207.30000000000001 2019-11-10T11:55:29Z 207.30000000000001 2019-11-10T11:55:30Z 207.30000000000001 2019-11-10T11:55:31Z 208.25999999999999 2019-11-10T11:55:32Z 208.25999999999999 2019-11-10T11:55:33Z 208.25999999999999 2019-11-10T11:55:44Z 208.25999999999999 2019-11-10T11:55:59Z 208.74000000000001 2019-11-10T11:56:14Z 208.25999999999999 2019-11-10T11:56:25Z 208.74000000000001 2019-11-10T11:56:26Z 209.22 2019-11-10T11:56:39Z 208.25999999999999 2019-11-10T11:56:50Z 208.74000000000001 2019-11-10T11:56:51Z 208.74000000000001 2019-11-10T11:56:52Z 208.74000000000001 2019-11-10T11:56:56Z 208.74000000000001 2019-11-10T11:57:06Z 208.25999999999999 2019-11-10T11:57:17Z 206.81999999999999 2019-11-10T11:57:28Z 208.25999999999999 2019-11-10T11:57:38Z 209.22 2019-11-10T11:57:52Z 208.74000000000001 2019-11-10T11:58:05Z 208.25999999999999 2019-11-10T11:58:17Z 208.74000000000001 2019-11-10T11:58:24Z 208.74000000000001 2019-11-10T11:58:25Z 208.74000000000001 2019-11-10T11:58:26Z 209.22 2019-11-10T11:58:27Z 208.25999999999999 2019-11-10T11:58:28Z 208.25999999999999 2019-11-10T11:58:29Z 208.74000000000001 2019-11-10T11:58:41Z 208.25999999999999 2019-11-10T11:58:45Z 208.74000000000001 2019-11-10T11:58:48Z 209.69999999999999 2019-11-10T11:58:49Z 209.22 2019-11-10T11:58:50Z 208.25999999999999 2019-11-10T11:59:06Z 207.78 2019-11-10T11:59:17Z 208.74000000000001 2019-11-10T11:59:20Z 208.25999999999999 2019-11-10T11:59:22Z 208.25999999999999 2019-11-10T11:59:24Z 208.74000000000001 2019-11-10T11:59:25Z 208.74000000000001 2019-11-10T11:59:26Z 208.74000000000001 2019-11-10T11:59:39Z 208.74000000000001 2019-11-10T11:59:49Z 206.34 2019-11-10T12:00:02Z 206.34 2019-11-10T12:00:03Z 207.30000000000001 2019-11-10T12:00:14Z 207.30000000000001 2019-11-10T12:00:22Z 207.78 2019-11-10T12:00:23Z 208.25999999999999 2019-11-10T12:00:24Z 207.30000000000001 2019-11-10T12:00:39Z 205.86000000000001 2019-11-10T12:00:51Z 206.81999999999999 2019-11-10T12:00:56Z 206.81999999999999 2019-11-10T12:01:01Z 205.86000000000001 2019-11-10T12:01:02Z 206.81999999999999 2019-11-10T12:01:09Z 205.86000000000001 2019-11-10T12:01:10Z 206.34 2019-11-10T12:01:11Z 206.34 2019-11-10T12:01:12Z 206.34 2019-11-10T12:01:13Z 206.34 2019-11-10T12:01:24Z 205.86000000000001 2019-11-10T12:01:39Z 205.38 2019-11-10T12:01:59Z 205.38 2019-11-10T12:02:00Z 205.86000000000001 2019-11-10T12:02:01Z 205.38 2019-11-10T12:02:02Z 205.38 2019-11-10T12:02:03Z 205.86000000000001 2019-11-10T12:02:04Z 204.41999999999999 2019-11-10T12:02:05Z 204.41999999999999 2019-11-10T12:02:06Z 205.86000000000001 2019-11-10T12:02:11Z 205.86000000000001 2019-11-10T12:02:12Z 207.78 2019-11-10T12:02:22Z 207.78 2019-11-10T12:02:23Z 208.25999999999999 2019-11-10T12:02:24Z 207.78 2019-11-10T12:02:25Z 208.25999999999999 2019-11-10T12:02:26Z 209.22 2019-11-10T12:02:27Z 209.22 2019-11-10T12:02:42Z 209.22 2019-11-10T12:02:44Z 209.22 2019-11-10T12:02:45Z 207.78 2019-11-10T12:02:52Z 209.69999999999999 2019-11-10T12:03:04Z 209.69999999999999 2019-11-10T12:03:18Z 211.15000000000001 2019-11-10T12:03:32Z 212.59 2019-11-10T12:03:45Z 212.59 2019-11-10T12:03:47Z 213.55000000000001 2019-11-10T12:03:48Z 213.06999999999999 2019-11-10T12:04:02Z 213.55000000000001 2019-11-10T12:04:36Z 214.03 2019-11-10T12:04:47Z 214.99000000000001 2019-11-10T12:05:02Z 216.91 2019-11-10T12:05:18Z 218.36000000000001 2019-11-10T12:05:31Z 218.36000000000001 2019-11-10T12:05:32Z 218.36000000000001 2019-11-10T12:05:33Z 218.84 2019-11-10T12:05:34Z 218.84 2019-11-10T12:05:35Z 220.28 2019-11-10T12:05:48Z 221.72 2019-11-10T12:05:57Z 222.19999999999999 2019-11-10T12:05:58Z 222.68000000000001 2019-11-10T12:05:59Z 222.68000000000001 2019-11-10T12:06:00Z 222.68000000000001 2019-11-10T12:06:01Z 222.68000000000001 2019-11-10T12:06:02Z 223.16 2019-11-10T12:06:03Z 223.63999999999999 2019-11-10T12:06:04Z 223.63999999999999 2019-11-10T12:06:05Z 225.56999999999999 2019-11-10T12:06:19Z 225.56999999999999 2019-11-10T12:06:20Z 226.53 2019-11-10T12:06:33Z 225.56999999999999 2019-11-10T12:06:59Z 225.56999999999999 2019-11-10T12:07:00Z 227.97 2019-11-10T12:07:07Z 227.97 2019-11-10T12:07:08Z 227.49000000000001 2019-11-10T12:07:12Z 228.44999999999999 2019-11-10T12:07:13Z 228.44999999999999 2019-11-10T12:07:14Z 228.93000000000001 2019-11-10T12:07:15Z 228.44999999999999 2019-11-10T12:07:16Z 228.44999999999999 2019-11-10T12:07:17Z 228.93000000000001 2019-11-10T12:07:19Z 229.41 2019-11-10T12:07:20Z 228.44999999999999 2019-11-10T12:07:26Z 230.37 2019-11-10T12:07:28Z 229.88999999999999 2019-11-10T12:07:29Z 229.88999999999999 2019-11-10T12:07:30Z 230.37 2019-11-10T12:07:32Z 230.84999999999999 2019-11-10T12:07:34Z 230.84999999999999 2019-11-10T12:07:35Z 230.37 2019-11-10T12:07:36Z 230.84999999999999 2019-11-10T12:07:37Z 230.84999999999999 2019-11-10T12:07:38Z 230.37 2019-11-10T12:07:39Z 230.37 2019-11-10T12:07:40Z 230.84999999999999 2019-11-10T12:07:41Z 230.37 2019-11-10T12:07:42Z 229.88999999999999 2019-11-10T12:07:43Z 230.37 2019-11-10T12:07:44Z 229.88999999999999 2019-11-10T12:07:45Z 230.84999999999999 2019-11-10T12:07:46Z 230.84999999999999 2019-11-10T12:07:47Z 230.84999999999999 2019-11-10T12:07:48Z 230.84999999999999 2019-11-10T12:07:49Z 230.84999999999999 2019-11-10T12:07:50Z 230.37 2019-11-10T12:07:51Z 230.84999999999999 2019-11-10T12:07:52Z 230.84999999999999 2019-11-10T12:07:53Z 230.37 2019-11-10T12:07:57Z 229.88999999999999 2019-11-10T12:07:58Z 230.37 2019-11-10T12:07:59Z 230.84999999999999 2019-11-10T12:08:00Z 230.37 2019-11-10T12:08:01Z 230.84999999999999 2019-11-10T12:08:02Z 230.37 2019-11-10T12:08:03Z 230.84999999999999 2019-11-10T12:08:04Z 230.84999999999999 2019-11-10T12:08:05Z 230.37 2019-11-10T12:08:06Z 230.84999999999999 2019-11-10T12:08:07Z 230.84999999999999 2019-11-10T12:08:08Z 230.84999999999999 2019-11-10T12:08:09Z 231.33000000000001 2019-11-10T12:08:10Z 230.84999999999999 2019-11-10T12:08:22Z 231.33000000000001 2019-11-10T12:08:45Z 231.33000000000001 2019-11-10T12:09:00Z 230.84999999999999 2019-11-10T12:09:20Z 230.84999999999999 2019-11-10T12:09:42Z 230.84999999999999 2019-11-10T12:10:00Z 229.88999999999999 2019-11-10T12:10:01Z 229.41 2019-11-10T12:10:02Z 229.88999999999999 2019-11-10T12:10:03Z 230.37 2019-11-10T12:10:04Z 229.88999999999999 2019-11-10T12:10:05Z 230.84999999999999 2019-11-10T12:10:06Z 230.84999999999999 2019-11-10T12:10:07Z 231.81 2019-11-10T12:10:18Z 231.33000000000001 2019-11-10T12:10:21Z 231.33000000000001 2019-11-10T12:10:22Z 231.33000000000001 2019-11-10T12:10:23Z 231.33000000000001 2019-11-10T12:10:24Z 231.81 2019-11-10T12:10:25Z 231.33000000000001 2019-11-10T12:10:26Z 231.33000000000001 2019-11-10T12:10:41Z 229.88999999999999 2019-11-10T12:10:48Z 231.33000000000001 2019-11-10T12:11:01Z 231.81 2019-11-10T12:11:09Z 232.30000000000001 2019-11-10T12:11:18Z 232.78 2019-11-10T12:11:27Z 233.74000000000001 2019-11-10T12:11:37Z 233.25999999999999 2019-11-10T12:11:39Z 233.25999999999999 2019-11-10T12:11:41Z 233.74000000000001 2019-11-10T12:11:42Z 234.22 2019-11-10T12:11:43Z 233.74000000000001 2019-11-10T12:11:44Z 233.74000000000001 2019-11-10T12:11:45Z 234.22 2019-11-10T12:11:55Z 233.74000000000001 2019-11-10T12:12:16Z 234.22 2019-11-10T12:12:39Z 234.22 2019-11-10T12:12:43Z 236.13999999999999 2019-11-10T12:12:53Z 236.62 2019-11-10T12:12:59Z 237.58000000000001 2019-11-10T12:13:00Z 237.09999999999999 2019-11-10T12:13:01Z 237.09999999999999 2019-11-10T12:13:02Z 237.09999999999999 2019-11-10T12:13:03Z 236.62 2019-11-10T12:13:04Z 238.53999999999999 2019-11-10T12:13:10Z 238.53999999999999 2019-11-10T12:13:12Z 239.50999999999999 2019-11-10T12:13:18Z 239.50999999999999 2019-11-10T12:13:19Z 239.02000000000001 2019-11-10T12:13:20Z 238.53999999999999 2019-11-10T12:13:21Z 238.06 2019-11-10T12:13:22Z 238.53999999999999 2019-11-10T12:13:23Z 241.43000000000001 2019-11-10T12:13:34Z 242.38999999999999 2019-11-10T12:13:40Z 242.38999999999999 2019-11-10T12:13:41Z 242.38999999999999 2019-11-10T12:13:42Z 241.91 2019-11-10T12:13:54Z 239.02000000000001 2019-11-10T12:14:06Z 237.09999999999999 2019-11-10T12:14:14Z 236.62 2019-11-10T12:14:15Z 236.62 2019-11-10T12:14:16Z 235.66 2019-11-10T12:14:17Z 236.62 2019-11-10T12:14:18Z 236.13999999999999 2019-11-10T12:14:19Z 235.66 2019-11-10T12:14:20Z 235.66 2019-11-10T12:14:21Z 234.22 2019-11-10T12:14:25Z 233.74000000000001 2019-11-10T12:14:27Z 233.25999999999999 2019-11-10T12:14:28Z 232.30000000000001 2019-11-10T12:14:31Z 231.33000000000001 2019-11-10T12:14:33Z 229.88999999999999 2019-11-10T12:14:37Z 230.37 2019-11-10T12:14:38Z 229.41 2019-11-10T12:14:39Z 229.41 2019-11-10T12:14:41Z 228.44999999999999 2019-11-10T12:14:42Z 225.56999999999999 2019-11-10T12:14:51Z 223.16 2019-11-10T12:14:54Z 223.16 2019-11-10T12:14:55Z 222.68000000000001 2019-11-10T12:14:57Z 223.16 2019-11-10T12:14:58Z 222.19999999999999 2019-11-10T12:15:00Z 221.72 2019-11-10T12:15:01Z 220.28 2019-11-10T12:15:07Z 219.80000000000001 2019-11-10T12:15:09Z 218.84 2019-11-10T12:15:13Z 218.84 2019-11-10T12:15:14Z 218.36000000000001 2019-11-10T12:15:15Z 217.88 2019-11-10T12:15:18Z 217.88 2019-11-10T12:15:19Z 216.43000000000001 2019-11-10T12:15:22Z 215.94999999999999 2019-11-10T12:15:28Z 215.94999999999999 2019-11-10T12:15:30Z 215.94999999999999 2019-11-10T12:15:31Z 215.47 2019-11-10T12:15:33Z 214.50999999999999 2019-11-10T12:15:38Z 214.03 2019-11-10T12:15:39Z 214.03 2019-11-10T12:15:40Z 214.03 2019-11-10T12:15:41Z 213.55000000000001 2019-11-10T12:15:42Z 213.06999999999999 2019-11-10T12:15:53Z 213.06999999999999 2019-11-10T12:16:02Z 213.06999999999999 2019-11-10T12:16:13Z 213.06999999999999 2019-11-10T12:16:23Z 212.59 2019-11-10T12:16:24Z 212.59 2019-11-10T12:16:25Z 211.15000000000001 2019-11-10T12:16:26Z 211.63 2019-11-10T12:16:27Z 212.11000000000001 2019-11-10T12:16:28Z 212.11000000000001 2019-11-10T12:16:29Z 212.59 2019-11-10T12:16:30Z 213.06999999999999 2019-11-10T12:16:31Z 213.06999999999999 2019-11-10T12:16:32Z 213.06999999999999 2019-11-10T12:16:43Z 213.06999999999999 2019-11-10T12:16:53Z 212.59 2019-11-10T12:17:03Z 211.15000000000001 2019-11-10T12:17:12Z 213.06999999999999 2019-11-10T12:17:23Z 211.63 2019-11-10T12:17:43Z 212.59 2019-11-10T12:18:10Z 212.59 2019-11-10T12:18:39Z 213.06999999999999 2019-11-10T12:18:49Z 212.59 2019-11-10T12:18:53Z 211.63 2019-11-10T12:19:05Z 211.63 2019-11-10T12:19:09Z 212.11000000000001 2019-11-10T12:19:10Z 211.63 2019-11-10T12:19:11Z 211.63 2019-11-10T12:19:14Z 211.63 2019-11-10T12:19:15Z 211.15000000000001 2019-11-10T12:19:27Z 211.63 2019-11-10T12:19:38Z 212.11000000000001 2019-11-10T12:19:45Z 211.63 2019-11-10T12:19:46Z 212.11000000000001 2019-11-10T12:19:47Z 212.11000000000001 2019-11-10T12:19:48Z 211.63 2019-11-10T12:19:59Z 212.11000000000001 2019-11-10T12:20:21Z 211.63 2019-11-10T12:20:22Z 212.11000000000001 2019-11-10T12:20:23Z 211.63 2019-11-10T12:20:28Z 212.11000000000001 2019-11-10T12:20:29Z 212.59 2019-11-10T12:20:40Z 210.19 2019-11-10T12:20:47Z 209.69999999999999 2019-11-10T12:20:48Z 209.69999999999999 2019-11-10T12:20:49Z 209.69999999999999 2019-11-10T12:20:50Z 209.22 2019-11-10T12:20:51Z 209.69999999999999 2019-11-10T12:20:52Z 209.69999999999999 2019-11-10T12:20:53Z 210.19 2019-11-10T12:21:03Z 211.63 2019-11-10T12:21:14Z 211.63 2019-11-10T12:21:25Z 212.11000000000001 2019-11-10T12:21:26Z 212.11000000000001 2019-11-10T12:21:29Z 213.06999999999999 2019-11-10T12:21:33Z 214.03 2019-11-10T12:21:39Z 213.55000000000001 2019-11-10T12:21:42Z 213.55000000000001 2019-11-10T12:21:43Z 213.55000000000001 2019-11-10T12:21:44Z 213.06999999999999 2019-11-10T12:21:45Z 213.06999999999999 2019-11-10T12:21:46Z 211.15000000000001 2019-11-10T12:21:49Z 212.59 2019-11-10T12:21:52Z 211.63 2019-11-10T12:22:09Z 211.63 2019-11-10T12:22:10Z 211.15000000000001 2019-11-10T12:22:11Z 210.66999999999999 2019-11-10T12:22:12Z 210.66999999999999 2019-11-10T12:22:13Z 210.19 2019-11-10T12:22:14Z 208.74000000000001 2019-11-10T12:22:27Z 208.25999999999999 2019-11-10T12:22:41Z 208.74000000000001 2019-11-10T12:22:52Z 208.25999999999999 2019-11-10T12:23:04Z 209.69999999999999 2019-11-10T12:23:16Z 209.69999999999999 2019-11-10T12:23:27Z 209.22 2019-11-10T12:23:31Z 209.69999999999999 2019-11-10T12:23:32Z 209.69999999999999 2019-11-10T12:23:33Z 208.74000000000001 2019-11-10T12:23:34Z 209.22 2019-11-10T12:23:35Z 209.69999999999999 2019-11-10T12:23:46Z 209.22 2019-11-10T12:23:58Z 210.66999999999999 2019-11-10T12:24:13Z 210.66999999999999 2019-11-10T12:24:25Z 211.15000000000001 2019-11-10T12:24:37Z 211.63 2019-11-10T12:25:01Z 210.66999999999999 2019-11-10T12:25:22Z 211.63 2019-11-10T12:25:28Z 211.63 2019-11-10T12:25:39Z 211.63 2019-11-10T12:25:41Z 211.15000000000001 2019-11-10T12:25:42Z 211.63 2019-11-10T12:25:43Z 212.11000000000001 2019-11-10T12:25:54Z 211.63 2019-11-10T12:26:07Z 211.63 2019-11-10T12:26:38Z 211.63 2019-11-10T12:27:37Z 212.11000000000001 2019-11-10T12:27:38Z 212.11000000000001 2019-11-10T12:27:39Z 211.63 2019-11-10T12:27:51Z 211.63 2019-11-10T12:27:52Z 212.11000000000001 2019-11-10T12:27:53Z 211.63 2019-11-10T12:27:54Z 210.66999999999999 2019-11-10T12:27:55Z 211.63 2019-11-10T12:27:56Z 209.22 2019-11-10T12:28:08Z 208.25999999999999 2019-11-10T12:28:22Z 208.74000000000001 2019-11-10T12:28:27Z 208.25999999999999 2019-11-10T12:28:28Z 207.78 2019-11-10T12:28:42Z 208.74000000000001 2019-11-10T12:28:54Z 208.25999999999999 2019-11-10T12:29:06Z 209.22 2019-11-10T12:29:10Z 208.74000000000001 2019-11-10T12:29:11Z 208.74000000000001 2019-11-10T12:29:12Z 211.15000000000001 2019-11-10T12:29:19Z 211.15000000000001 2019-11-10T12:29:20Z 211.15000000000001 2019-11-10T12:29:31Z 211.15000000000001 2019-11-10T12:29:43Z 212.11000000000001 2019-11-10T12:30:01Z 213.55000000000001 2019-11-10T12:30:11Z 214.03 2019-11-10T12:30:25Z 214.50999999999999 2019-11-10T12:30:38Z 214.99000000000001 2019-11-10T12:30:49Z 214.99000000000001 2019-11-10T12:31:44Z 214.50999999999999 2019-11-10T12:33:38Z 214.50999999999999 2019-11-10T12:34:10Z 214.99000000000001 2019-11-10T12:34:27Z 214.99000000000001 2019-11-10T12:34:33Z 214.50999999999999 2019-11-10T12:34:34Z 214.99000000000001 2019-11-10T12:34:35Z 214.99000000000001 2019-11-10T12:34:41Z 214.03 2019-11-10T12:34:50Z 213.55000000000001 2019-11-10T12:34:52Z 213.06999999999999 2019-11-10T12:34:54Z 212.59 2019-11-10T12:34:57Z 212.11000000000001 2019-11-10T12:34:58Z 211.63 2019-11-10T12:35:03Z 211.15000000000001 2019-11-10T12:35:06Z 211.63 2019-11-10T12:35:08Z 210.66999999999999 2019-11-10T12:35:21Z 210.66999999999999 2019-11-10T12:35:32Z 211.15000000000001 2019-11-10T12:35:43Z 210.66999999999999 2019-11-10T12:35:44Z 210.66999999999999 2019-11-10T12:35:58Z 211.15000000000001 2019-11-10T12:36:07Z 211.15000000000001 2019-11-10T12:36:08Z 211.15000000000001 2019-11-10T12:36:09Z 211.15000000000001 2019-11-10T12:36:10Z 211.15000000000001 2019-11-10T12:36:11Z 211.63 2019-11-10T12:36:12Z 211.15000000000001 2019-11-10T12:36:22Z 211.63 2019-11-10T12:36:23Z 212.11000000000001 2019-11-10T12:36:24Z 210.66999999999999 2019-11-10T12:36:29Z 210.66999999999999 2019-11-10T12:36:30Z 210.66999999999999 2019-11-10T12:36:31Z 210.19 2019-11-10T12:36:32Z 210.19 2019-11-10T12:36:33Z 210.66999999999999 2019-11-10T12:36:34Z 209.22 2019-11-10T12:36:35Z 210.19 2019-11-10T12:36:36Z 209.69999999999999 2019-11-10T12:36:38Z 210.19 2019-11-10T12:36:53Z 210.19 2019-11-10T12:37:02Z 210.19 2019-11-10T12:37:17Z 208.74000000000001 2019-11-10T12:37:28Z 209.69999999999999 2019-11-10T12:37:50Z 209.69999999999999 2019-11-10T12:38:09Z 209.69999999999999 2019-11-10T12:38:24Z 209.22 2019-11-10T12:38:41Z 209.69999999999999 2019-11-10T12:38:56Z 210.19 2019-11-10T12:39:13Z 209.22 2019-11-10T12:39:27Z 209.22 2019-11-10T12:39:41Z 209.69999999999999 2019-11-10T12:39:52Z 209.69999999999999 2019-11-10T12:40:04Z 208.74000000000001 2019-11-10T12:40:13Z 208.25999999999999 2019-11-10T12:40:29Z 208.25999999999999 2019-11-10T12:40:30Z 210.19 2019-11-10T12:40:44Z 210.19 2019-11-10T12:40:58Z 210.19 2019-11-10T12:41:12Z 211.15000000000001 2019-11-10T12:41:26Z 211.15000000000001 2019-11-10T12:41:36Z 211.15000000000001 2019-11-10T12:41:37Z 211.15000000000001 2019-11-10T12:41:38Z 211.15000000000001 2019-11-10T12:41:39Z 211.15000000000001 2019-11-10T12:41:40Z 210.66999999999999 2019-11-10T12:41:41Z 211.15000000000001 2019-11-10T12:41:52Z 209.69999999999999 2019-11-10T12:42:02Z 208.74000000000001 2019-11-10T12:42:32Z 208.74000000000001 2019-11-10T12:42:46Z 208.74000000000001 2019-11-10T12:43:12Z 208.25999999999999 2019-11-10T12:43:45Z 208.25999999999999 2019-11-10T12:44:03Z 206.81999999999999 2019-11-10T12:44:04Z 206.81999999999999 2019-11-10T12:44:05Z 208.25999999999999 2019-11-10T12:44:16Z 208.25999999999999 2019-11-10T12:44:27Z 208.74000000000001 2019-11-10T12:44:39Z 208.74000000000001 2019-11-10T12:44:52Z 208.74000000000001 2019-11-10T12:45:05Z 208.74000000000001 2019-11-10T12:45:19Z 209.22 2019-11-10T12:45:29Z 209.22 2019-11-10T12:45:40Z 209.22 2019-11-10T12:45:52Z 209.22 2019-11-10T12:46:04Z 209.22 2019-11-10T12:46:18Z 207.30000000000001 2019-11-10T12:46:23Z 209.22 2019-11-10T12:46:37Z 209.22 2019-11-10T12:46:49Z 209.22 2019-11-10T12:47:01Z 209.22 2019-11-10T12:47:13Z 209.22 2019-11-10T12:47:25Z 209.69999999999999 2019-11-10T12:47:36Z 208.74000000000001 2019-11-10T12:47:46Z 209.22 2019-11-10T12:47:53Z 209.22 2019-11-10T12:47:54Z 209.22 2019-11-10T12:47:55Z 209.69999999999999 2019-11-10T12:47:56Z 209.69999999999999 2019-11-10T12:47:57Z 209.69999999999999 2019-11-10T12:47:58Z 209.22 2019-11-10T12:47:59Z 209.69999999999999 2019-11-10T12:48:09Z 210.19 2019-11-10T12:48:10Z 210.19 2019-11-10T12:48:11Z 210.19 2019-11-10T12:48:12Z 210.19 2019-11-10T12:48:13Z 209.22 2019-11-10T12:48:26Z 210.66999999999999 2019-11-10T12:48:42Z 210.19 2019-11-10T12:48:55Z 211.15000000000001 2019-11-10T12:48:57Z 211.15000000000001 2019-11-10T12:49:09Z 210.66999999999999 2019-11-10T12:49:23Z 210.66999999999999 2019-11-10T12:49:37Z 211.15000000000001 2019-11-10T12:49:53Z 209.69999999999999 2019-11-10T12:49:58Z 211.15000000000001 2019-11-10T12:50:16Z 210.19 2019-11-10T12:50:31Z 209.69999999999999 2019-11-10T12:50:45Z 210.66999999999999 2019-11-10T12:51:00Z 211.15000000000001 2019-11-10T12:51:15Z 211.15000000000001 2019-11-10T12:51:28Z 211.15000000000001 2019-11-10T12:51:43Z 211.63 2019-11-10T12:51:58Z 212.11000000000001 2019-11-10T12:52:13Z 212.11000000000001 2019-11-10T12:52:27Z 212.11000000000001 2019-11-10T12:52:41Z 211.63 2019-11-10T12:52:58Z 210.19 2019-11-10T12:53:02Z 212.11000000000001 2019-11-10T12:53:12Z 211.63 2019-11-10T12:53:26Z 211.63 2019-11-10T12:53:35Z 211.15000000000001 2019-11-10T12:53:51Z 212.11000000000001 2019-11-10T12:54:03Z 212.11000000000001 2019-11-10T12:54:07Z 212.11000000000001 2019-11-10T12:54:08Z 212.11000000000001 2019-11-10T12:54:09Z 212.59 2019-11-10T12:54:19Z 212.11000000000001 2019-11-10T12:54:20Z 211.63 2019-11-10T12:54:21Z 211.15000000000001 2019-11-10T12:54:24Z 212.11000000000001 2019-11-10T12:54:37Z 212.11000000000001 2019-11-10T12:54:39Z 212.59 2019-11-10T12:54:40Z 212.59 2019-11-10T12:54:49Z 212.59 2019-11-10T12:54:50Z 212.59 2019-11-10T12:54:51Z 213.06999999999999 2019-11-10T12:55:02Z 213.55000000000001 2019-11-10T12:55:06Z 213.55000000000001 2019-11-10T12:55:07Z 214.50999999999999 2019-11-10T12:55:08Z 214.99000000000001 2019-11-10T12:55:09Z 214.99000000000001 2019-11-10T12:55:10Z 214.50999999999999 2019-11-10T12:55:23Z 213.06999999999999 2019-11-10T12:55:37Z 213.55000000000001 2019-11-10T12:55:46Z 213.06999999999999 2019-11-10T12:55:48Z 212.59 2019-11-10T12:55:49Z 212.11000000000001 2019-11-10T12:55:50Z 213.55000000000001 2019-11-10T12:55:51Z 212.59 2019-11-10T12:55:52Z 212.11000000000001 2019-11-10T12:55:53Z 212.59 2019-11-10T12:56:07Z 214.03 2019-11-10T12:56:22Z 215.47 2019-11-10T12:56:37Z 215.47 2019-11-10T12:56:50Z 217.40000000000001 2019-11-10T12:57:04Z 214.99000000000001 2019-11-10T12:57:15Z 214.50999999999999 2019-11-10T12:57:18Z 214.50999999999999 2019-11-10T12:57:19Z 213.55000000000001 2019-11-10T12:57:20Z 214.50999999999999 2019-11-10T12:57:21Z 214.50999999999999 2019-11-10T12:57:22Z 213.55000000000001 2019-11-10T12:57:30Z 215.47 2019-11-10T12:57:48Z 214.03 2019-11-10T12:57:54Z 215.47 2019-11-10T12:57:56Z 216.91 2019-11-10T12:58:07Z 216.91 2019-11-10T12:58:21Z 217.40000000000001 2019-11-10T12:58:38Z 216.43000000000001 2019-11-10T12:58:43Z 217.40000000000001 2019-11-10T12:58:44Z 216.91 2019-11-10T12:58:54Z 217.40000000000001 2019-11-10T12:58:59Z 216.91 2019-11-10T12:59:00Z 216.91 2019-11-10T12:59:01Z 216.91 2019-11-10T12:59:02Z 217.40000000000001 2019-11-10T12:59:03Z 217.40000000000001 2019-11-10T12:59:04Z 216.91 2019-11-10T12:59:05Z 218.36000000000001 2019-11-10T12:59:19Z 218.84 2019-11-10T12:59:29Z 219.80000000000001 2019-11-10T12:59:42Z 219.31999999999999 2019-11-10T12:59:45Z 219.80000000000001 2019-11-10T12:59:46Z 219.31999999999999 2019-11-10T12:59:47Z 219.80000000000001 2019-11-10T12:59:48Z 219.31999999999999 2019-11-10T12:59:49Z 219.31999999999999 2019-11-10T12:59:50Z 220.28 2019-11-10T12:59:53Z 219.31999999999999 2019-11-10T12:59:54Z 219.31999999999999 2019-11-10T12:59:55Z 221.24000000000001 2019-11-10T13:00:10Z 222.68000000000001 2019-11-10T13:00:26Z 224.61000000000001 2019-11-10T13:00:42Z 227.49000000000001 2019-11-10T13:01:00Z 229.41 2019-11-10T13:01:15Z 230.84999999999999 2019-11-10T13:01:23Z 230.84999999999999 2019-11-10T13:01:24Z 232.30000000000001 2019-11-10T13:01:40Z 234.22 2019-11-10T13:01:56Z 236.62 2019-11-10T13:02:15Z 237.09999999999999 2019-11-10T13:02:19Z 237.09999999999999 2019-11-10T13:02:20Z 241.91 2019-11-10T13:10:01Z 241.43000000000001 2019-11-10T13:10:08Z 242.38999999999999 2019-11-10T13:10:24Z 242.38999999999999 2019-11-10T13:10:27Z 241.43000000000001 2019-11-10T13:10:30Z 240.94999999999999 2019-11-10T13:10:31Z 241.91 2019-11-10T13:10:32Z 241.43000000000001 2019-11-10T13:10:33Z 241.91 2019-11-10T13:10:34Z 242.87 2019-11-10T13:10:38Z 243.34999999999999 2019-11-10T13:10:39Z 243.34999999999999 2019-11-10T13:10:40Z 243.34999999999999 2019-11-10T13:10:41Z 243.83000000000001 2019-11-10T13:10:42Z 242.87 2019-11-10T13:10:43Z 244.78999999999999 2019-11-10T13:10:44Z 244.31 2019-11-10T13:10:45Z 245.27000000000001 2019-11-10T13:11:05Z 245.27000000000001 2019-11-10T13:11:20Z 245.27000000000001 2019-11-10T13:11:38Z 244.31 2019-11-10T13:11:55Z 242.38999999999999 2019-11-10T13:12:08Z 240.47 2019-11-10T13:12:22Z 238.53999999999999 2019-11-10T13:12:30Z 238.06 2019-11-10T13:12:31Z 237.58000000000001 2019-11-10T13:12:33Z 236.13999999999999 2019-11-10T13:12:40Z 235.66 2019-11-10T13:12:41Z 236.13999999999999 2019-11-10T13:12:42Z 236.13999999999999 2019-11-10T13:12:44Z 236.13999999999999 2019-11-10T13:12:45Z 235.66 2019-11-10T13:13:00Z 235.66 2019-11-10T13:13:12Z 235.66 2019-11-10T13:13:23Z 235.66 2019-11-10T13:13:35Z 236.13999999999999 2019-11-10T13:13:47Z 235.66 2019-11-10T13:14:01Z 233.25999999999999 2019-11-10T13:14:11Z 232.78 2019-11-10T13:14:31Z 231.33000000000001 2019-11-10T13:14:40Z 233.25999999999999 2019-11-10T13:14:51Z 234.22 2019-11-10T13:15:05Z 235.18000000000001 2019-11-10T13:15:19Z 235.18000000000001 2019-11-10T13:15:38Z 235.66 2019-11-10T13:15:49Z 236.13999999999999 2019-11-10T13:16:03Z 234.69999999999999 2019-11-10T13:16:08Z 236.13999999999999 2019-11-10T13:16:23Z 235.18000000000001 2019-11-10T13:16:35Z 237.09999999999999 2019-11-10T13:16:44Z 236.62 2019-11-10T13:16:46Z 237.09999999999999 2019-11-10T13:16:47Z 237.09999999999999 2019-11-10T13:16:48Z 237.09999999999999 2019-11-10T13:16:49Z 237.09999999999999 2019-11-10T13:16:50Z 237.09999999999999 2019-11-10T13:16:51Z 237.09999999999999 2019-11-10T13:16:52Z 238.06 2019-11-10T13:17:05Z 237.58000000000001 2019-11-10T13:17:15Z 237.58000000000001 2019-11-10T13:17:16Z 235.18000000000001 2019-11-10T13:23:41Z 236.13999999999999 2019-11-10T13:23:42Z 232.78 2019-11-10T13:23:53Z 229.41 2019-11-10T13:23:59Z 229.41 2019-11-10T13:24:01Z 227.97 2019-11-10T13:24:07Z 226.05000000000001 2019-11-10T13:24:23Z 224.12 2019-11-10T13:24:29Z 223.63999999999999 2019-11-10T13:24:30Z 223.63999999999999 2019-11-10T13:24:31Z 222.68000000000001 2019-11-10T13:24:32Z 223.16 2019-11-10T13:24:33Z 222.68000000000001 2019-11-10T13:24:36Z 222.68000000000001 2019-11-10T13:24:37Z 222.68000000000001 2019-11-10T13:24:38Z 222.68000000000001 2019-11-10T13:24:41Z 222.68000000000001 2019-11-10T13:24:42Z 222.68000000000001 2019-11-10T13:24:43Z 222.19999999999999 2019-11-10T13:24:44Z 222.68000000000001 2019-11-10T13:24:45Z 222.68000000000001 2019-11-10T13:24:46Z 222.68000000000001 2019-11-10T13:24:47Z 222.68000000000001 2019-11-10T13:24:48Z 223.16 2019-11-10T13:24:49Z 223.16 2019-11-10T13:24:50Z 222.19999999999999 2019-11-10T13:25:02Z 222.19999999999999 2019-11-10T13:25:14Z 223.16 2019-11-10T13:25:26Z 225.56999999999999 2019-11-10T13:25:42Z 226.05000000000001 2019-11-10T13:25:47Z 226.05000000000001 2019-11-10T13:25:50Z 226.53 2019-11-10T13:25:52Z 224.61000000000001 2019-11-10T13:26:03Z 222.68000000000001 2019-11-10T13:26:18Z 223.63999999999999 2019-11-10T13:26:31Z 225.09 2019-11-10T13:26:44Z 227.97 2019-11-10T13:26:59Z 229.88999999999999 2019-11-10T13:27:14Z 230.37 2019-11-10T13:27:28Z 232.30000000000001 2019-11-10T13:27:44Z 231.81 2019-11-10T13:27:58Z 230.84999999999999 2019-11-10T13:28:10Z 232.30000000000001 2019-11-10T13:28:26Z 233.74000000000001 2019-11-10T13:28:42Z 235.18000000000001 2019-11-10T13:29:00Z 236.13999999999999 2019-11-10T13:29:16Z 234.22 2019-11-10T13:29:32Z 232.78 2019-11-10T13:29:46Z 230.84999999999999 2019-11-10T13:30:02Z 229.41 2019-11-10T13:30:07Z 229.41 2019-11-10T13:30:08Z 229.41 2019-11-10T13:30:09Z 228.44999999999999 2019-11-10T13:30:11Z 228.44999999999999 2019-11-10T13:30:17Z 228.44999999999999 2019-11-10T13:30:18Z 227.49000000000001 2019-11-10T13:30:31Z 227.00999999999999 2019-11-10T13:30:46Z 227.00999999999999 2019-11-10T13:30:56Z 227.00999999999999 2019-11-10T13:31:23Z 227.49000000000001 2019-11-10T13:31:38Z 227.00999999999999 2019-11-10T13:31:53Z 228.44999999999999 2019-11-10T13:32:09Z 230.37 2019-11-10T13:32:28Z 230.84999999999999 2019-11-10T13:32:40Z 232.78 2019-11-10T13:32:58Z 233.74000000000001 2019-11-10T13:33:15Z 235.18000000000001 2019-11-10T13:33:30Z 235.18000000000001 2019-11-10T13:33:46Z 235.18000000000001 2019-11-10T13:34:07Z 233.74000000000001 2019-11-10T13:34:22Z 230.37 2019-11-10T13:34:43Z 228.93000000000001 2019-11-10T13:34:59Z 229.41 2019-11-10T13:35:14Z 229.88999999999999 2019-11-10T13:35:30Z 230.84999999999999 2019-11-10T13:35:47Z 230.37 2019-11-10T13:35:59Z 229.88999999999999 2019-11-10T13:36:14Z 230.37 2019-11-10T13:36:30Z 228.44999999999999 2019-11-10T13:36:47Z 228.93000000000001 2019-11-10T13:37:01Z 229.41 2019-11-10T13:37:13Z 230.37 2019-11-10T13:37:28Z 231.81 2019-11-10T13:37:43Z 232.30000000000001 2019-11-10T13:37:55Z 233.25999999999999 2019-11-10T13:38:10Z 233.25999999999999 2019-11-10T13:38:29Z 233.74000000000001 2019-11-10T13:38:44Z 232.78 2019-11-10T13:38:58Z 232.30000000000001 2019-11-10T13:39:13Z 228.44999999999999 2019-11-10T13:39:25Z 227.49000000000001 2019-11-10T13:39:27Z 229.41 2019-11-10T13:39:38Z 231.33000000000001 2019-11-10T13:39:45Z 230.84999999999999 2019-11-10T13:39:46Z 231.33000000000001 2019-11-10T13:39:47Z 231.81 2019-11-10T13:40:01Z 231.33000000000001 2019-11-10T13:40:36Z 231.81 2019-11-10T13:40:39Z 232.78 2019-11-10T13:40:40Z 232.78 2019-11-10T13:40:41Z 232.78 2019-11-10T13:40:42Z 233.25999999999999 2019-11-10T13:40:43Z 233.25999999999999 2019-11-10T13:40:44Z 233.25999999999999 2019-11-10T13:40:45Z 233.25999999999999 2019-11-10T13:40:46Z 234.22 2019-11-10T13:40:47Z 233.74000000000001 2019-11-10T13:40:48Z 233.74000000000001 2019-11-10T13:40:49Z 233.74000000000001 2019-11-10T13:40:50Z 233.74000000000001 2019-11-10T13:40:51Z 234.22 2019-11-10T13:40:52Z 234.22 2019-11-10T13:40:53Z 234.69999999999999 2019-11-10T13:40:54Z 233.74000000000001 2019-11-10T13:40:55Z 235.66 2019-11-10T13:40:59Z 235.66 2019-11-10T13:41:02Z 236.62 2019-11-10T13:41:15Z 239.99000000000001 2019-11-10T13:41:27Z 241.91 2019-11-10T13:41:39Z 243.34999999999999 2019-11-10T13:41:52Z 243.83000000000001 2019-11-10T13:41:56Z 245.27000000000001 2019-11-10T13:42:08Z 245.75 2019-11-10T13:42:09Z 247.19999999999999 2019-11-10T13:42:20Z 250.08000000000001 2019-11-10T13:42:35Z 251.03999999999999 2019-11-10T13:42:48Z 251.52000000000001 2019-11-10T13:42:49Z 251.52000000000001 2019-11-10T13:42:50Z 251.52000000000001 2019-11-10T13:42:51Z 253.44 2019-11-10T13:43:05Z 253.44 2019-11-10T13:43:12Z 253.44 2019-11-10T13:43:29Z 252.96000000000001 2019-11-10T13:43:41Z 251.03999999999999 2019-11-10T13:43:45Z 247.19999999999999 2019-11-10T13:43:54Z 243.34999999999999 2019-11-10T13:44:01Z 243.83000000000001 2019-11-10T13:44:02Z 242.38999999999999 2019-11-10T13:44:06Z 239.02000000000001 2019-11-10T13:44:11Z 237.58000000000001 2019-11-10T13:44:14Z 237.09999999999999 2019-11-10T13:44:17Z 239.02000000000001 2019-11-10T13:44:27Z 240.47 2019-11-10T13:44:39Z 241.91 2019-11-10T13:44:45Z 241.91 2019-11-10T13:44:46Z 241.91 2019-11-10T13:44:47Z 241.91 2019-11-10T13:44:48Z 242.38999999999999 2019-11-10T13:44:49Z 244.31 2019-11-10T13:45:05Z 246.72 2019-11-10T13:45:17Z 245.75 2019-11-10T13:45:18Z 245.75 2019-11-10T13:45:19Z 246.22999999999999 2019-11-10T13:45:20Z 247.19999999999999 2019-11-10T13:45:21Z 249.59999999999999 2019-11-10T13:45:35Z 251.03999999999999 2019-11-10T13:45:48Z 252.47999999999999 2019-11-10T13:46:02Z 254.41 2019-11-10T13:46:13Z 255.37 2019-11-10T13:46:24Z 254.88999999999999 2019-11-10T13:46:25Z 255.37 2019-11-10T13:46:26Z 256.32999999999998 2019-11-10T13:46:39Z 256.32999999999998 2019-11-10T13:46:52Z 258.25 2019-11-10T13:47:06Z 258.25 2019-11-10T13:47:22Z 259.20999999999998 2019-11-10T13:47:38Z 259.69 2019-11-10T13:47:54Z 258.25 2019-11-10T13:48:09Z 257.76999999999998 2019-11-10T13:48:20Z 258.25 2019-11-10T13:48:29Z 259.69 2019-11-10T13:48:38Z 260.17000000000002 2019-11-10T13:48:45Z 260.17000000000002 2019-11-10T13:48:46Z 260.17000000000002 2019-11-10T13:48:47Z 261.13999999999999 2019-11-10T13:48:55Z 261.62 2019-11-10T13:49:08Z 260.64999999999998 2019-11-10T13:49:38Z 260.64999999999998 2019-11-10T13:50:14Z 261.13999999999999 2019-11-10T13:50:41Z 260.64999999999998 2019-11-10T13:51:15Z 259.69 2019-11-10T13:51:27Z 259.69 2019-11-10T13:51:28Z 260.17000000000002 2019-11-10T13:51:29Z 259.69 2019-11-10T13:51:30Z 260.17000000000002 2019-11-10T13:51:31Z 260.17000000000002 2019-11-10T13:51:32Z 260.17000000000002 2019-11-10T13:51:33Z 259.20999999999998 2019-11-10T13:51:44Z 258.25 2019-11-10T13:51:51Z 257.29000000000002 2019-11-10T13:52:00Z 256.32999999999998 2019-11-10T13:52:07Z 256.32999999999998 2019-11-10T13:52:08Z 255.84999999999999 2019-11-10T13:52:09Z 255.37 2019-11-10T13:52:19Z 254.88999999999999 2019-11-10T13:52:20Z 252.47999999999999 2019-11-10T13:52:26Z 249.12 2019-11-10T13:52:32Z 246.22999999999999 2019-11-10T13:52:36Z 241.91 2019-11-10T13:52:40Z 240.47 2019-11-10T13:52:42Z 237.09999999999999 2019-11-10T13:52:46Z 234.69999999999999 2019-11-10T13:52:50Z 232.78 2019-11-10T13:52:53Z 229.41 2019-11-10T13:52:56Z 226.05000000000001 2019-11-10T13:52:58Z 224.61000000000001 2019-11-10T13:53:00Z 225.56999999999999 2019-11-10T13:53:05Z 226.53 2019-11-10T13:53:06Z 226.05000000000001 2019-11-10T13:53:07Z 227.49000000000001 2019-11-10T13:53:08Z 227.49000000000001 2019-11-10T13:53:09Z 229.41 2019-11-10T13:53:19Z 231.81 2019-11-10T13:53:34Z 231.33000000000001 2019-11-10T13:53:46Z 232.78 2019-11-10T13:53:49Z 234.22 2019-11-10T13:54:08Z 234.69999999999999 2019-11-10T13:54:17Z 234.69999999999999 2019-11-10T13:54:28Z 234.69999999999999 2019-11-10T13:54:33Z 234.69999999999999 2019-11-10T13:54:34Z 234.69999999999999 2019-11-10T13:54:44Z 235.18000000000001 2019-11-10T13:54:45Z 235.18000000000001 2019-11-10T13:54:46Z 235.66 2019-11-10T13:54:47Z 235.66 2019-11-10T13:55:02Z 234.22 2019-11-10T13:55:14Z 230.37 2019-11-10T13:55:24Z 228.93000000000001 2019-11-10T13:55:35Z 227.97 2019-11-10T13:55:45Z 227.97 2019-11-10T13:55:46Z 228.44999999999999 2019-11-10T13:56:16Z 228.93000000000001 2019-11-10T13:56:25Z 229.41 2019-11-10T13:56:40Z 229.88999999999999 2019-11-10T13:56:46Z 230.37 2019-11-10T13:56:47Z 229.88999999999999 2019-11-10T13:56:48Z 230.37 2019-11-10T13:56:49Z 229.41 2019-11-10T13:56:50Z 229.41 2019-11-10T13:56:51Z 229.88999999999999 2019-11-10T13:56:52Z 230.37 2019-11-10T13:57:06Z 229.88999999999999 2019-11-10T13:57:08Z 230.37 2019-11-10T13:57:18Z 230.84999999999999 2019-11-10T13:57:24Z 230.84999999999999 2019-11-10T13:57:27Z 230.84999999999999 2019-11-10T13:57:33Z 231.81 2019-11-10T13:57:34Z 231.33000000000001 2019-11-10T13:57:35Z 231.33000000000001 2019-11-10T13:57:36Z 231.33000000000001 2019-11-10T13:57:37Z 231.33000000000001 2019-11-10T13:57:38Z 231.81 2019-11-10T13:57:41Z 231.81 2019-11-10T13:57:43Z 231.81 2019-11-10T13:57:45Z 232.30000000000001 2019-11-10T13:57:46Z 231.33000000000001 2019-11-10T13:57:47Z 232.78 2019-11-10T13:57:59Z 232.78 2019-11-10T13:58:09Z 233.74000000000001 2019-11-10T13:58:21Z 234.69999999999999 2019-11-10T13:58:36Z 235.66 2019-11-10T13:58:49Z 236.62 2019-11-10T13:59:02Z 237.09999999999999 2019-11-10T13:59:15Z 237.58000000000001 2019-11-10T13:59:25Z 237.09999999999999 2019-11-10T13:59:26Z 238.06 2019-11-10T13:59:27Z 236.13999999999999 2019-11-10T13:59:39Z 237.58000000000001 2019-11-10T13:59:58Z 237.58000000000001 2019-11-10T13:59:59Z 238.06 2019-11-10T14:00:14Z 238.53999999999999 2019-11-10T14:00:34Z 238.53999999999999 2019-11-10T14:01:01Z 238.53999999999999 2019-11-10T14:01:20Z 238.06 2019-11-10T14:01:50Z 238.06 2019-11-10T14:02:13Z 238.06 2019-11-10T14:02:26Z 237.09999999999999 2019-11-10T14:02:41Z 239.02000000000001 2019-11-10T14:02:53Z 274.58999999999997 2019-11-10T14:23:58Z 274.58999999999997 2019-11-10T14:24:01Z 275.06999999999999 2019-11-10T14:24:04Z 274.58999999999997 2019-11-10T14:24:12Z 274.58999999999997 2019-11-10T14:24:21Z 274.11000000000001 2019-11-10T14:24:31Z 275.06999999999999 2019-11-10T14:24:44Z 275.56 2019-11-10T14:24:57Z 275.06999999999999 2019-11-10T14:25:10Z 275.06999999999999 2019-11-10T14:25:23Z 275.06999999999999 2019-11-10T14:25:33Z 276.04000000000002 2019-11-10T14:25:48Z 275.56 2019-11-10T14:25:50Z 276.04000000000002 2019-11-10T14:25:51Z 276.04000000000002 2019-11-10T14:25:52Z 275.56 2019-11-10T14:25:53Z 276.04000000000002 2019-11-10T14:25:54Z 277 2019-11-10T14:26:05Z 277.95999999999998 2019-11-10T14:26:16Z 278.44 2019-11-10T14:26:28Z 277 2019-11-10T14:26:38Z 277.95999999999998 2019-11-10T14:26:49Z 277.95999999999998 2019-11-10T14:27:00Z 277.95999999999998 2019-11-10T14:27:12Z 277 2019-11-10T14:27:23Z 279.88 2019-11-10T14:27:30Z 279.88 2019-11-10T14:27:47Z 279.88 2019-11-10T14:28:01Z 281.31999999999999 2019-11-10T14:28:17Z 281.31999999999999 2019-11-10T14:28:33Z 282.27999999999997 2019-11-10T14:28:46Z 284.20999999999998 2019-11-10T14:29:01Z 285.17000000000002 2019-11-10T14:29:14Z 285.64999999999998 2019-11-10T14:29:15Z 285.64999999999998 2019-11-10T14:29:16Z 285.64999999999998 2019-11-10T14:29:17Z 285.64999999999998 2019-11-10T14:29:18Z 286.13 2019-11-10T14:29:19Z 285.64999999999998 2019-11-10T14:29:20Z 286.13 2019-11-10T14:29:21Z 286.61000000000001 2019-11-10T14:29:22Z 286.61000000000001 2019-11-10T14:29:23Z 286.13 2019-11-10T14:29:24Z 286.61000000000001 2019-11-10T14:29:25Z 285.64999999999998 2019-11-10T14:29:26Z 287.56999999999999 2019-11-10T14:29:29Z 287.08999999999997 2019-11-10T14:29:30Z 288.05000000000001 2019-11-10T14:29:47Z 289.49000000000001 2019-11-10T14:30:05Z 290.94 2019-11-10T14:30:23Z 291.42000000000002 2019-11-10T14:30:42Z 291.42000000000002 2019-11-10T14:30:57Z 291.42000000000002 2019-11-10T14:31:25Z 291.89999999999998 2019-11-10T14:31:26Z 291.89999999999998 2019-11-10T14:31:27Z 291.89999999999998 2019-11-10T14:31:28Z 292.38 2019-11-10T14:31:29Z 292.38 2019-11-10T14:31:30Z 293.33999999999997 2019-11-10T14:31:47Z 293.81999999999999 2019-11-10T14:31:48Z 295.74000000000001 2019-11-10T14:32:04Z 297.18000000000001 2019-11-10T14:32:19Z 298.14999999999998 2019-11-10T14:32:22Z 299.11000000000001 2019-11-10T14:32:27Z 299.58999999999997 2019-11-10T14:32:28Z 299.58999999999997 2019-11-10T14:32:29Z 298.63 2019-11-10T14:32:30Z 300.06999999999999 2019-11-10T14:32:31Z 300.06999999999999 2019-11-10T14:32:36Z 301.99000000000001 2019-11-10T14:32:50Z 301.99000000000001 2019-11-10T14:32:51Z 302.47000000000003 2019-11-10T14:32:52Z 302.47000000000003 2019-11-10T14:32:53Z 301.99000000000001 2019-11-10T14:32:54Z 302.47000000000003 2019-11-10T14:32:55Z 302.47000000000003 2019-11-10T14:32:56Z 304.38999999999999 2019-11-10T14:33:10Z 303.91000000000003 2019-11-10T14:33:11Z 305.83999999999997 2019-11-10T14:33:22Z 305.36000000000001 2019-11-10T14:33:23Z 305.83999999999997 2019-11-10T14:33:24Z 307.75999999999999 2019-11-10T14:33:41Z 310.63999999999999 2019-11-10T14:33:59Z 312.08999999999997 2019-11-10T14:34:15Z 312.08999999999997 2019-11-10T14:34:17Z 312.56999999999999 2019-11-10T14:34:18Z 313.05000000000001 2019-11-10T14:34:19Z 313.05000000000001 2019-11-10T14:34:20Z 313.52999999999997 2019-11-10T14:34:21Z 314.97000000000003 2019-11-10T14:34:39Z 316.41000000000003 2019-11-10T14:34:55Z 318.81 2019-11-10T14:35:10Z 319.30000000000001 2019-11-10T14:35:25Z 320.25999999999999 2019-11-10T14:35:36Z 321.69999999999999 2019-11-10T14:35:51Z 322.18000000000001 2019-11-10T14:36:10Z 323.13999999999999 2019-11-10T14:36:26Z 323.13999999999999 2019-11-10T14:36:42Z 323.13999999999999 2019-11-10T14:36:57Z 322.18000000000001 2019-11-10T14:37:12Z 322.18000000000001 2019-11-10T14:37:15Z 322.66000000000003 2019-11-10T14:37:30Z 323.13999999999999 2019-11-10T14:37:34Z 322.66000000000003 2019-11-10T14:37:35Z 322.18000000000001 2019-11-10T14:37:36Z 322.66000000000003 2019-11-10T14:37:37Z 323.13999999999999 2019-11-10T14:37:38Z 322.66000000000003 2019-11-10T14:37:39Z 322.66000000000003 2019-11-10T14:37:40Z 322.66000000000003 2019-11-10T14:37:41Z 322.18000000000001 2019-11-10T14:37:42Z 322.66000000000003 2019-11-10T14:37:43Z 322.66000000000003 2019-11-10T14:37:44Z 322.66000000000003 2019-11-10T14:37:58Z 322.66000000000003 2019-11-10T14:38:14Z 322.66000000000003 2019-11-10T14:38:30Z 323.13999999999999 2019-11-10T14:38:48Z 324.57999999999998 2019-11-10T14:39:05Z 325.54000000000002 2019-11-10T14:39:19Z 326.99000000000001 2019-11-10T14:39:32Z 327.94999999999999 2019-11-10T14:39:44Z 329.38999999999999 2019-11-10T14:39:59Z 332.75 2019-11-10T14:40:13Z 332.75 2019-11-10T14:40:27Z 336.12 2019-11-10T14:40:38Z 336.12 2019-11-10T14:40:39Z 336.12 2019-11-10T14:40:40Z 336.12 2019-11-10T14:40:41Z 336.12 2019-11-10T14:40:42Z 337.56 2019-11-10T14:40:50Z 338.04000000000002 2019-11-10T14:40:52Z 338.04000000000002 2019-11-10T14:40:53Z 338.04000000000002 2019-11-10T14:40:54Z 338.51999999999998 2019-11-10T14:40:58Z 338.51999999999998 2019-11-10T14:40:59Z 339 2019-11-10T14:41:00Z 339 2019-11-10T14:41:01Z 338.51999999999998 2019-11-10T14:41:02Z 339.48000000000002 2019-11-10T14:41:03Z 339 2019-11-10T14:41:04Z 339.48000000000002 2019-11-10T14:41:05Z 339.48000000000002 2019-11-10T14:41:06Z 339.95999999999998 2019-11-10T14:41:07Z 339.95999999999998 2019-11-10T14:41:08Z 339.95999999999998 2019-11-10T14:41:09Z 339.48000000000002 2019-11-10T14:41:10Z 339.95999999999998 2019-11-10T14:41:11Z 341.41000000000003 2019-11-10T14:41:26Z 342.37 2019-11-10T14:41:28Z 341.88999999999999 2019-11-10T14:41:29Z 342.37 2019-11-10T14:41:42Z 342.85000000000002 2019-11-10T14:41:56Z 342.37 2019-11-10T14:42:12Z 341.88999999999999 2019-11-10T14:42:29Z 342.85000000000002 2019-11-10T14:42:48Z 341.88999999999999 2019-11-10T14:42:55Z 341.88999999999999 2019-11-10T14:43:09Z 340.92000000000002 2019-11-10T14:43:49Z 340.92000000000002 2019-11-10T14:44:28Z 340.44 2019-11-10T14:45:07Z 340.44 2019-11-10T14:45:41Z 339.95999999999998 2019-11-10T14:46:12Z 339.95999999999998 2019-11-10T14:46:17Z 339 2019-11-10T14:46:18Z 339.48000000000002 2019-11-10T14:46:19Z 338.04000000000002 2019-11-10T14:46:36Z 335.16000000000003 2019-11-10T14:46:45Z 331.79000000000002 2019-11-10T14:46:52Z 328.91000000000003 2019-11-10T14:47:00Z 325.54000000000002 2019-11-10T14:47:05Z 321.69999999999999 2019-11-10T14:47:21Z 321.69999999999999 2019-11-10T14:47:22Z 319.77999999999997 2019-11-10T14:47:41Z 317.85000000000002 2019-11-10T14:47:51Z 312.56999999999999 2019-11-10T14:48:07Z 309.68000000000001 2019-11-10T14:48:17Z 309.68000000000001 2019-11-10T14:48:18Z 307.27999999999997 2019-11-10T14:48:22Z 303.43000000000001 2019-11-10T14:48:27Z 301.50999999999999 2019-11-10T14:48:29Z 298.14999999999998 2019-11-10T14:48:32Z 295.25999999999999 2019-11-10T14:48:35Z 292.38 2019-11-10T14:48:38Z 289.97000000000003 2019-11-10T14:48:41Z 287.08999999999997 2019-11-10T14:48:45Z 283.73000000000002 2019-11-10T14:48:50Z 283.73000000000002 2019-11-10T14:48:51Z 279.88 2019-11-10T14:48:54Z 277.95999999999998 2019-11-10T14:48:58Z 274.11000000000001 2019-11-10T14:49:11Z 271.23000000000002 2019-11-10T14:49:28Z 266.42000000000002 2019-11-10T14:49:39Z 266.89999999999998 2019-11-10T14:49:40Z 265.94 2019-11-10T14:49:58Z 264.01999999999998 2019-11-10T14:50:18Z 261.13999999999999 2019-11-10T14:50:32Z 258.73000000000002 2019-11-10T14:50:37Z 256.81 2019-11-10T14:50:39Z 258.25 2019-11-10T14:50:40Z 255.37 2019-11-10T14:50:44Z 251.52000000000001 2019-11-10T14:50:49Z 248.16 2019-11-10T14:50:54Z 248.63999999999999 2019-11-10T14:50:55Z 245.27000000000001 2019-11-10T14:51:05Z 245.27000000000001 2019-11-10T14:51:06Z 245.27000000000001 2019-11-10T14:51:07Z 244.78999999999999 2019-11-10T14:51:09Z 244.31 2019-11-10T14:51:14Z 244.31 2019-11-10T14:51:16Z 243.34999999999999 2019-11-10T14:51:26Z 242.87 2019-11-10T14:51:33Z 243.34999999999999 2019-11-10T14:51:44Z 242.87 2019-11-10T14:51:52Z 243.34999999999999 2019-11-10T14:51:53Z 243.34999999999999 2019-11-10T14:51:54Z 242.87 2019-11-10T14:51:55Z 241.91 2019-11-10T14:51:56Z 242.38999999999999 2019-11-10T14:51:57Z 242.87 2019-11-10T14:51:58Z 242.38999999999999 2019-11-10T14:51:59Z 242.87 2019-11-10T14:52:00Z 242.87 2019-11-10T14:52:08Z 240.94999999999999 2019-11-10T14:52:14Z 241.43000000000001 2019-11-10T14:52:28Z 241.43000000000001 2019-11-10T14:52:38Z 240.47 2019-11-10T14:52:48Z 242.38999999999999 2019-11-10T14:52:52Z 241.43000000000001 2019-11-10T14:53:05Z 242.38999999999999 2019-11-10T14:53:16Z 241.91 2019-11-10T14:53:29Z 242.38999999999999 2019-11-10T14:53:44Z 240.94999999999999 2019-11-10T14:53:46Z 241.43000000000001 2019-11-10T14:53:59Z 240.94999999999999 2019-11-10T14:54:14Z 241.91 2019-11-10T14:54:26Z 240.94999999999999 2019-11-10T14:54:32Z 243.34999999999999 2019-11-10T14:54:44Z 244.31 2019-11-10T14:54:50Z 244.31 2019-11-10T14:54:52Z 245.27000000000001 2019-11-10T14:55:05Z 245.75 2019-11-10T14:55:16Z 246.22999999999999 2019-11-10T14:55:30Z 246.72 2019-11-10T14:55:47Z 247.68000000000001 2019-11-10T14:56:00Z 247.68000000000001 2019-11-10T14:56:31Z 248.16 2019-11-10T14:56:43Z 247.68000000000001 2019-11-10T14:56:59Z 248.16 2019-11-10T14:57:16Z 248.16 2019-11-10T14:57:22Z 248.63999999999999 2019-11-10T14:57:23Z 248.16 2019-11-10T14:57:24Z 248.63999999999999 2019-11-10T14:57:25Z 248.63999999999999 2019-11-10T14:57:26Z 249.12 2019-11-10T14:57:30Z 250.56 2019-11-10T14:57:44Z 251.03999999999999 2019-11-10T14:57:47Z 252.96000000000001 2019-11-10T14:57:59Z 252.96000000000001 2019-11-10T14:58:00Z 252.96000000000001 2019-11-10T14:58:01Z 254.41 2019-11-10T14:58:05Z 254.88999999999999 2019-11-10T14:58:18Z 255.84999999999999 2019-11-10T14:58:22Z 255.84999999999999 2019-11-10T14:58:23Z 255.84999999999999 2019-11-10T14:58:24Z 256.32999999999998 2019-11-10T14:58:25Z 256.32999999999998 2019-11-10T14:58:26Z 258.25 2019-11-10T14:58:38Z 261.13999999999999 2019-11-10T14:58:53Z 263.54000000000002 2019-11-10T14:59:08Z 263.06 2019-11-10T14:59:10Z 264.01999999999998 2019-11-10T14:59:14Z 264.98000000000002 2019-11-10T14:59:19Z 265.45999999999998 2019-11-10T14:59:23Z 266.42000000000002 2019-11-10T14:59:27Z 266.89999999999998 2019-11-10T14:59:33Z 268.35000000000002 2019-11-10T14:59:40Z 268.82999999999998 2019-11-10T14:59:43Z 270.75 2019-11-10T14:59:52Z 272.67000000000002 2019-11-10T15:00:08Z 274.11000000000001 2019-11-10T15:00:24Z 275.56 2019-11-10T15:00:34Z 276.51999999999998 2019-11-10T15:00:49Z 278.44 2019-11-10T15:01:03Z 276.04000000000002 2019-11-10T15:01:12Z 275.06999999999999 2019-11-10T15:01:26Z 274.58999999999997 2019-11-10T15:01:28Z 272.67000000000002 2019-11-10T15:01:32Z 269.79000000000002 2019-11-10T15:01:39Z 267.38 2019-11-10T15:01:57Z 270.26999999999998 2019-11-10T15:02:13Z 270.75 2019-11-10T15:02:26Z 271.23000000000002 2019-11-10T15:02:27Z 270.75 2019-11-10T15:02:28Z 271.23000000000002 2019-11-10T15:02:29Z 271.23000000000002 2019-11-10T15:02:30Z 272.19 2019-11-10T15:02:31Z 272.19 2019-11-10T15:02:32Z 272.19 2019-11-10T15:02:35Z 274.58999999999997 2019-11-10T15:02:47Z 275.06999999999999 2019-11-10T15:02:48Z 277.48000000000002 2019-11-10T15:03:02Z 279.88 2019-11-10T15:03:17Z 280.83999999999997 2019-11-10T15:03:25Z 281.80000000000001 2019-11-10T15:03:31Z 283.25 2019-11-10T15:03:45Z 283.73000000000002 2019-11-10T15:03:50Z 283.73000000000002 2019-11-10T15:03:51Z 284.69 2019-11-10T15:03:52Z 285.64999999999998 2019-11-10T15:04:04Z 285.17000000000002 2019-11-10T15:04:05Z 285.64999999999998 2019-11-10T15:04:06Z 288.05000000000001 2019-11-10T15:04:25Z 289.00999999999999 2019-11-10T15:04:36Z 291.42000000000002 2019-11-10T15:04:56Z 292.86000000000001 2019-11-10T15:05:13Z 294.30000000000001 2019-11-10T15:05:32Z 296.69999999999999 2019-11-10T15:05:51Z 298.63 2019-11-10T15:06:09Z 299.11000000000001 2019-11-10T15:06:24Z 300.55000000000001 2019-11-10T15:06:37Z 300.06999999999999 2019-11-10T15:06:38Z 300.06999999999999 2019-11-10T15:06:53Z 299.58999999999997 2019-11-10T15:07:23Z 300.55000000000001 2019-11-10T15:07:31Z 299.58999999999997 2019-11-10T15:07:32Z 300.55000000000001 2019-11-10T15:07:33Z 300.55000000000001 2019-11-10T15:07:34Z 300.06999999999999 2019-11-10T15:07:35Z 297.67000000000002 2019-11-10T15:07:48Z 294.30000000000001 2019-11-10T15:08:04Z 291.42000000000002 2019-11-10T15:08:19Z 288.52999999999997 2019-11-10T15:08:27Z 285.17000000000002 2019-11-10T15:08:34Z 283.73000000000002 2019-11-10T15:08:36Z 280.83999999999997 2019-11-10T15:08:42Z 279.39999999999998 2019-11-10T15:08:45Z 277 2019-11-10T15:08:50Z 272.67000000000002 2019-11-10T15:08:57Z 272.67000000000002 2019-11-10T15:08:58Z 270.75 2019-11-10T15:09:01Z 269.31 2019-11-10T15:09:04Z 267.86000000000001 2019-11-10T15:09:07Z 265.45999999999998 2019-11-10T15:09:17Z 264.98000000000002 2019-11-10T15:09:18Z 264.98000000000002 2019-11-10T15:09:19Z 264.5 2019-11-10T15:09:20Z 264.5 2019-11-10T15:09:21Z 264.01999999999998 2019-11-10T15:09:22Z 263.06 2019-11-10T15:09:24Z 264.98000000000002 2019-11-10T15:09:34Z 265.94 2019-11-10T15:09:45Z 265.94 2019-11-10T15:09:46Z 265.45999999999998 2019-11-10T15:09:47Z 266.42000000000002 2019-11-10T15:10:02Z 267.38 2019-11-10T15:10:14Z 266.89999999999998 2019-11-10T15:10:15Z 267.38 2019-11-10T15:10:16Z 267.86000000000001 2019-11-10T15:10:17Z 267.86000000000001 2019-11-10T15:10:18Z 267.86000000000001 2019-11-10T15:10:19Z 267.86000000000001 2019-11-10T15:10:20Z 267.86000000000001 2019-11-10T15:10:21Z 269.31 2019-11-10T15:10:37Z 270.75 2019-11-10T15:10:52Z 272.67000000000002 2019-11-10T15:11:02Z 274.11000000000001 2019-11-10T15:11:20Z 275.56 2019-11-10T15:11:28Z 275.56 2019-11-10T15:11:42Z 277.48000000000002 2019-11-10T15:11:47Z 277.95999999999998 2019-11-10T15:12:03Z 277 2019-11-10T15:12:17Z 277.48000000000002 2019-11-10T15:12:34Z 277.95999999999998 2019-11-10T15:12:54Z 278.44 2019-11-10T15:13:10Z 279.88 2019-11-10T15:13:24Z 279.39999999999998 2019-11-10T15:13:27Z 281.31999999999999 2019-11-10T15:13:42Z 282.27999999999997 2019-11-10T15:13:50Z 282.76999999999998 2019-11-10T15:13:52Z 282.76999999999998 2019-11-10T15:13:53Z 283.73000000000002 2019-11-10T15:14:00Z 284.20999999999998 2019-11-10T15:14:01Z 284.20999999999998 2019-11-10T15:14:02Z 284.20999999999998 2019-11-10T15:14:03Z 284.20999999999998 2019-11-10T15:14:04Z 285.17000000000002 2019-11-10T15:14:05Z 284.69 2019-11-10T15:14:06Z 284.69 2019-11-10T15:14:07Z 285.17000000000002 2019-11-10T15:14:08Z 285.17000000000002 2019-11-10T15:14:09Z 284.69 2019-11-10T15:14:10Z 286.13 2019-11-10T15:14:19Z 286.61000000000001 2019-11-10T15:14:20Z 286.13 2019-11-10T15:14:21Z 286.61000000000001 2019-11-10T15:14:24Z 288.52999999999997 2019-11-10T15:14:31Z 287.56999999999999 2019-11-10T15:14:51Z 289.00999999999999 2019-11-10T15:14:59Z 290.45999999999998 2019-11-10T15:15:11Z 291.89999999999998 2019-11-10T15:15:22Z 291.89999999999998 2019-11-10T15:15:23Z 294.77999999999997 2019-11-10T15:15:38Z 295.25999999999999 2019-11-10T15:15:43Z 295.25999999999999 2019-11-10T15:15:44Z 295.25999999999999 2019-11-10T15:15:45Z 295.25999999999999 2019-11-10T15:15:46Z 293.81999999999999 2019-11-10T15:15:47Z 294.77999999999997 2019-11-10T15:15:48Z 296.22000000000003 2019-11-10T15:15:58Z 296.22000000000003 2019-11-10T15:16:29Z 299.11000000000001 2019-11-10T15:16:57Z 298.14999999999998 2019-11-10T15:16:58Z 299.11000000000001 2019-11-10T15:17:00Z 300.06999999999999 2019-11-10T15:17:16Z 299.11000000000001 2019-11-10T15:17:41Z 298.14999999999998 2019-11-10T15:18:19Z 298.63 2019-11-10T15:18:43Z 299.11000000000001 2019-11-10T15:18:46Z 299.11000000000001 2019-11-10T15:18:47Z 299.11000000000001 2019-11-10T15:18:48Z 299.11000000000001 2019-11-10T15:18:49Z 299.11000000000001 2019-11-10T15:18:50Z 298.63 2019-11-10T15:18:51Z 298.63 2019-11-10T15:18:52Z 298.14999999999998 2019-11-10T15:18:57Z 287.08999999999997 2019-11-11T07:18:47Z 283.25 2019-11-11T07:19:00Z 279.88 2019-11-11T07:19:08Z 279.88 2019-11-11T07:19:09Z 277.48000000000002 2019-11-11T07:19:14Z 276.04000000000002 2019-11-11T07:19:17Z 272.67000000000002 2019-11-11T07:19:21Z 272.19 2019-11-11T07:19:22Z 270.75 2019-11-11T07:19:24Z 266.89999999999998 2019-11-11T07:19:28Z 263.54000000000002 2019-11-11T07:19:31Z 263.54000000000002 2019-11-11T07:19:32Z 262.10000000000002 2019-11-11T07:19:35Z 258.73000000000002 2019-11-11T07:19:46Z 258.25 2019-11-11T07:19:50Z 258.25 2019-11-11T07:19:51Z 256.81 2019-11-11T07:20:08Z 257.29000000000002 2019-11-11T07:20:11Z 258.73000000000002 2019-11-11T07:20:25Z 260.17000000000002 2019-11-11T07:20:41Z 260.17000000000002 2019-11-11T07:20:45Z 260.64999999999998 2019-11-11T07:20:46Z 260.64999999999998 2019-11-11T07:20:47Z 260.64999999999998 2019-11-11T07:20:48Z 260.64999999999998 2019-11-11T07:20:49Z 263.06 2019-11-11T07:21:08Z 265.45999999999998 2019-11-11T07:21:29Z 266.42000000000002 2019-11-11T07:21:34Z 264.5 2019-11-11T07:21:35Z 265.94 2019-11-11T07:21:39Z 266.89999999999998 2019-11-11T07:21:40Z 266.89999999999998 2019-11-11T07:21:41Z 267.38 2019-11-11T07:21:42Z 267.38 2019-11-11T07:21:43Z 266.89999999999998 2019-11-11T07:21:44Z 267.38 2019-11-11T07:21:45Z 267.38 2019-11-11T07:21:46Z 267.86000000000001 2019-11-11T07:21:47Z 267.86000000000001 2019-11-11T07:21:48Z 269.79000000000002 2019-11-11T07:22:01Z 270.75 2019-11-11T07:22:15Z 272.19 2019-11-11T07:22:26Z 272.67000000000002 2019-11-11T07:22:27Z 274.11000000000001 2019-11-11T07:22:38Z 273.63 2019-11-11T07:22:39Z 274.58999999999997 2019-11-11T07:22:46Z 274.58999999999997 2019-11-11T07:22:47Z 274.58999999999997 2019-11-11T07:22:48Z 275.06999999999999 2019-11-11T07:22:49Z 274.58999999999997 2019-11-11T07:22:50Z 275.06999999999999 2019-11-11T07:22:51Z 277 2019-11-11T07:23:06Z 275.56 2019-11-11T07:23:07Z 277.95999999999998 2019-11-11T07:23:15Z 278.44 2019-11-11T07:23:16Z 278.92000000000002 2019-11-11T07:23:17Z 279.88 2019-11-11T07:23:27Z 279.88 2019-11-11T07:23:28Z 279.88 2019-11-11T07:23:29Z 279.88 2019-11-11T07:23:30Z 280.36000000000001 2019-11-11T07:23:31Z 280.36000000000001 2019-11-11T07:23:32Z 280.83999999999997 2019-11-11T07:23:33Z 281.80000000000001 2019-11-11T07:23:49Z 284.20999999999998 2019-11-11T07:24:05Z 286.13 2019-11-11T07:24:22Z 287.56999999999999 2019-11-11T07:24:37Z 289.97000000000003 2019-11-11T07:24:55Z 288.52999999999997 2019-11-11T07:25:11Z 284.69 2019-11-11T07:25:24Z 283.25 2019-11-11T07:25:37Z 279.88 2019-11-11T07:25:57Z 278.44 2019-11-11T07:26:17Z 277.48000000000002 2019-11-11T07:26:21Z 277 2019-11-11T07:26:39Z 276.04000000000002 2019-11-11T07:26:51Z 276.51999999999998 2019-11-11T07:26:52Z 276.04000000000002 2019-11-11T07:27:09Z 277.48000000000002 2019-11-11T07:27:22Z 278.44 2019-11-11T07:27:33Z 278.92000000000002 2019-11-11T07:27:50Z 279.88 2019-11-11T07:28:06Z 281.31999999999999 2019-11-11T07:28:22Z 283.73000000000002 2019-11-11T07:28:40Z 285.17000000000002 2019-11-11T07:28:54Z 286.61000000000001 2019-11-11T07:29:07Z 287.56999999999999 2019-11-11T07:29:23Z 287.08999999999997 2019-11-11T07:29:39Z 286.13 2019-11-11T07:29:52Z 284.20999999999998 2019-11-11T07:30:06Z 281.80000000000001 2019-11-11T07:30:20Z 278.44 2019-11-11T07:30:35Z 276.04000000000002 2019-11-11T07:30:43Z 273.14999999999998 2019-11-11T07:30:53Z 269.79000000000002 2019-11-11T07:31:01Z 268.35000000000002 2019-11-11T07:31:03Z 265.94 2019-11-11T07:31:11Z 264.01999999999998 2019-11-11T07:31:15Z 260.64999999999998 2019-11-11T07:31:20Z 257.29000000000002 2019-11-11T07:31:31Z 255.84999999999999 2019-11-11T07:31:33Z 254.88999999999999 2019-11-11T07:31:37Z 251.52000000000001 2019-11-11T07:31:49Z 252 2019-11-11T07:32:05Z 251.52000000000001 2019-11-11T07:32:09Z 252 2019-11-11T07:32:10Z 252.96000000000001 2019-11-11T07:32:20Z 253.93000000000001 2019-11-11T07:32:34Z 255.84999999999999 2019-11-11T07:32:48Z 255.37 2019-11-11T07:32:49Z 255.84999999999999 2019-11-11T07:32:50Z 255.84999999999999 2019-11-11T07:32:51Z 256.32999999999998 2019-11-11T07:33:07Z 256.81 2019-11-11T07:33:21Z 257.29000000000002 2019-11-11T07:33:37Z 258.73000000000002 2019-11-11T07:33:55Z 258.73000000000002 2019-11-11T07:34:01Z 259.69 2019-11-11T07:34:15Z 261.13999999999999 2019-11-11T07:34:29Z 261.62 2019-11-11T07:34:30Z 261.13999999999999 2019-11-11T07:34:31Z 262.57999999999998 2019-11-11T07:34:45Z 263.06 2019-11-11T07:35:01Z 264.01999999999998 2019-11-11T07:35:09Z 264.01999999999998 2019-11-11T07:35:25Z 264.5 2019-11-11T07:35:27Z 266.89999999999998 2019-11-11T07:35:42Z 268.35000000000002 2019-11-11T07:35:56Z 269.79000000000002 2019-11-11T07:36:06Z 269.79000000000002 2019-11-11T07:36:07Z 271.23000000000002 2019-11-11T07:36:21Z 271.70999999999998 2019-11-11T07:36:38Z 272.67000000000002 2019-11-11T07:36:52Z 272.67000000000002 2019-11-11T07:36:59Z 274.11000000000001 2019-11-11T07:37:14Z 276.51999999999998 2019-11-11T07:37:28Z 276.04000000000002 2019-11-11T07:37:32Z 277 2019-11-11T07:37:33Z 277 2019-11-11T07:37:36Z 277 2019-11-11T07:37:37Z 277.48000000000002 2019-11-11T07:37:38Z 277.48000000000002 2019-11-11T07:37:39Z 277.95999999999998 2019-11-11T07:37:40Z 277.48000000000002 2019-11-11T07:37:41Z 277.48000000000002 2019-11-11T07:37:42Z 277.95999999999998 2019-11-11T07:37:44Z 277.48000000000002 2019-11-11T07:37:56Z 279.88 2019-11-11T07:38:06Z 279.88 2019-11-11T07:38:07Z 279.88 2019-11-11T07:38:09Z 279.88 2019-11-11T07:38:10Z 279.88 2019-11-11T07:38:11Z 280.36000000000001 2019-11-11T07:38:12Z 280.36000000000001 2019-11-11T07:38:13Z 280.36000000000001 2019-11-11T07:38:14Z 280.83999999999997 2019-11-11T07:38:16Z 281.31999999999999 2019-11-11T07:38:17Z 281.31999999999999 2019-11-11T07:38:18Z 283.25 2019-11-11T07:38:33Z 282.76999999999998 2019-11-11T07:38:35Z 282.76999999999998 2019-11-11T07:38:36Z 283.25 2019-11-11T07:38:37Z 283.73000000000002 2019-11-11T07:38:38Z 283.73000000000002 2019-11-11T07:38:39Z 281.80000000000001 2019-11-11T07:38:44Z 283.25 2019-11-11T07:38:47Z 283.73000000000002 2019-11-11T07:38:58Z 284.20999999999998 2019-11-11T07:39:06Z 284.20999999999998 2019-11-11T07:39:07Z 284.20999999999998 2019-11-11T07:39:08Z 284.20999999999998 2019-11-11T07:39:09Z 284.20999999999998 2019-11-11T07:39:10Z 284.69 2019-11-11T07:39:11Z 284.69 2019-11-11T07:39:12Z 285.64999999999998 2019-11-11T07:39:26Z 286.61000000000001 2019-11-11T07:39:42Z 287.56999999999999 2019-11-11T07:39:58Z 287.08999999999997 2019-11-11T07:40:16Z 289.49000000000001 2019-11-11T07:40:22Z 289.97000000000003 2019-11-11T07:40:39Z 290.94 2019-11-11T07:40:48Z 291.42000000000002 2019-11-11T07:41:05Z 292.86000000000001 2019-11-11T07:41:21Z 293.81999999999999 2019-11-11T07:41:35Z 293.81999999999999 2019-11-11T07:41:54Z 293.33999999999997 2019-11-11T07:42:13Z 289.97000000000003 2019-11-11T07:42:27Z 285.64999999999998 2019-11-11T07:42:34Z 286.61000000000001 2019-11-11T07:42:35Z 286.61000000000001 2019-11-11T07:42:52Z 286.13 2019-11-11T07:43:09Z 284.20999999999998 2019-11-11T07:43:27Z 282.27999999999997 2019-11-11T07:43:47Z 281.80000000000001 2019-11-11T07:44:05Z 280.83999999999997 2019-11-11T07:44:23Z 280.83999999999997 2019-11-11T07:44:32Z 280.83999999999997 2019-11-11T07:44:33Z 280.83999999999997 2019-11-11T07:44:34Z 280.36000000000001 2019-11-11T07:44:35Z 279.88 2019-11-11T07:44:36Z 280.83999999999997 2019-11-11T07:44:49Z 280.83999999999997 2019-11-11T07:45:03Z 280.36000000000001 2019-11-11T07:45:16Z 280.36000000000001 2019-11-11T07:45:27Z 278.92000000000002 2019-11-11T07:45:39Z 280.36000000000001 2019-11-11T07:45:50Z 280.83999999999997 2019-11-11T07:46:03Z 280.36000000000001 2019-11-11T07:46:18Z 279.88 2019-11-11T07:46:31Z 278.92000000000002 2019-11-11T07:46:42Z 278.92000000000002 2019-11-11T07:46:43Z 279.39999999999998 2019-11-11T07:46:44Z 278.44 2019-11-11T07:46:45Z 278.92000000000002 2019-11-11T07:46:46Z 278.92000000000002 2019-11-11T07:46:47Z 278.92000000000002 2019-11-11T07:46:48Z 278.44 2019-11-11T07:46:49Z 278.92000000000002 2019-11-11T07:46:50Z 278.92000000000002 2019-11-11T07:47:03Z 278.44 2019-11-11T07:47:14Z 278.44 2019-11-11T07:47:25Z 277.95999999999998 2019-11-11T07:47:26Z 274.58999999999997 2019-11-11T07:47:39Z 274.58999999999997 2019-11-11T07:47:40Z 272.67000000000002 2019-11-11T07:47:54Z 273.63 2019-11-11T07:47:55Z 272.19 2019-11-11T07:47:57Z 273.14999999999998 2019-11-11T07:47:58Z 272.67000000000002 2019-11-11T07:47:59Z 271.23000000000002 2019-11-11T07:48:14Z 271.70999999999998 2019-11-11T07:48:29Z 270.75 2019-11-11T07:48:50Z 269.31 2019-11-11T07:49:11Z 269.31 2019-11-11T07:49:29Z 269.31 2019-11-11T07:49:31Z 269.31 2019-11-11T07:49:32Z 268.35000000000002 2019-11-11T07:49:42Z 268.82999999999998 2019-11-11T07:50:11Z 268.35000000000002 2019-11-11T07:50:22Z 267.86000000000001 2019-11-11T07:50:33Z 268.35000000000002 2019-11-11T07:50:52Z 267.86000000000001 2019-11-11T07:51:20Z 268.35000000000002 2019-11-11T07:51:21Z 267.86000000000001 2019-11-11T07:51:22Z 267.38 2019-11-11T07:51:38Z 264.5 2019-11-11T07:52:01Z 263.06 2019-11-11T07:52:19Z 263.06 2019-11-11T07:52:36Z 261.13999999999999 2019-11-11T07:52:55Z 260.17000000000002 2019-11-11T07:53:14Z 257.29000000000002 2019-11-11T07:53:35Z 257.29000000000002 2019-11-11T07:53:58Z 257.29000000000002 2019-11-11T07:54:04Z 257.29000000000002 2019-11-11T07:54:22Z 256.32999999999998 2019-11-11T07:54:27Z 255.84999999999999 2019-11-11T07:54:45Z 255.84999999999999 2019-11-11T07:54:53Z 255.37 2019-11-11T07:55:04Z 255.37 2019-11-11T07:55:05Z 253.93000000000001 2019-11-11T07:55:07Z 256.32999999999998 2019-11-11T07:55:20Z 256.32999999999998 2019-11-11T07:55:33Z 255.84999999999999 2019-11-11T07:55:34Z 254.88999999999999 2019-11-11T07:55:35Z 256.81 2019-11-11T07:55:49Z 254.88999999999999 2019-11-11T07:55:50Z 254.88999999999999 2019-11-11T07:55:51Z 254.41 2019-11-11T07:55:53Z 254.88999999999999 2019-11-11T07:56:09Z 253.44 2019-11-11T07:56:26Z 252.96000000000001 2019-11-11T07:56:27Z 252.96000000000001 2019-11-11T07:56:28Z 250.56 2019-11-11T07:56:39Z 251.52000000000001 2019-11-11T07:56:56Z 252.47999999999999 2019-11-11T07:57:10Z 253.93000000000001 2019-11-11T07:57:23Z 254.41 2019-11-11T07:57:39Z 254.88999999999999 2019-11-11T07:57:54Z 256.81 2019-11-11T07:58:09Z 255.84999999999999 2019-11-11T07:58:11Z 256.32999999999998 2019-11-11T07:58:12Z 257.29000000000002 2019-11-11T07:58:14Z 257.76999999999998 2019-11-11T07:58:28Z 257.76999999999998 2019-11-11T07:58:57Z 258.25 2019-11-11T07:58:58Z 258.25 2019-11-11T07:58:59Z 258.25 2019-11-11T07:59:00Z 258.25 2019-11-11T07:59:01Z 258.73000000000002 2019-11-11T07:59:02Z 260.17000000000002 2019-11-11T07:59:16Z 260.17000000000002 2019-11-11T07:59:22Z 262.57999999999998 2019-11-11T07:59:23Z 261.13999999999999 2019-11-11T07:59:24Z 261.62 2019-11-11T07:59:25Z 261.62 2019-11-11T07:59:40Z 262.10000000000002 2019-11-11T07:59:41Z 261.62 2019-11-11T07:59:42Z 261.13999999999999 2019-11-11T07:59:43Z 261.62 2019-11-11T07:59:44Z 262.10000000000002 2019-11-11T07:59:45Z 262.10000000000002 2019-11-11T07:59:46Z 262.57999999999998 2019-11-11T07:59:47Z 263.06 2019-11-11T07:59:48Z 262.57999999999998 2019-11-11T07:59:49Z 263.06 2019-11-11T07:59:50Z 263.54000000000002 2019-11-11T07:59:51Z 264.5 2019-11-11T08:00:00Z 265.45999999999998 2019-11-11T08:00:14Z 266.42000000000002 2019-11-11T08:00:32Z 266.89999999999998 2019-11-11T08:00:36Z 266.89999999999998 2019-11-11T08:00:37Z 268.82999999999998 2019-11-11T08:00:53Z 270.26999999999998 2019-11-11T08:01:08Z 271.23000000000002 2019-11-11T08:01:27Z 269.79000000000002 2019-11-11T08:01:42Z 269.31 2019-11-11T08:01:51Z 269.31 2019-11-11T08:02:06Z 269.31 2019-11-11T08:02:37Z 267.38 2019-11-11T08:02:48Z 267.86000000000001 2019-11-11T08:03:06Z 266.89999999999998 2019-11-11T08:03:19Z 265.94 2019-11-11T08:03:20Z 264.5 2019-11-11T08:03:27Z 262.10000000000002 2019-11-11T08:03:31Z 259.20999999999998 2019-11-11T08:03:36Z 255.37 2019-11-11T08:03:47Z 255.84999999999999 2019-11-11T08:03:55Z 257.29000000000002 2019-11-11T08:04:10Z 258.25 2019-11-11T08:04:30Z 259.20999999999998 2019-11-11T08:04:47Z 259.69 2019-11-11T08:04:59Z 259.20999999999998 2019-11-11T08:05:11Z 258.73000000000002 2019-11-11T08:05:20Z 258.73000000000002 2019-11-11T08:05:21Z 259.20999999999998 2019-11-11T08:05:23Z 259.20999999999998 2019-11-11T08:05:24Z 258.73000000000002 2019-11-11T08:05:25Z 258.25 2019-11-11T08:05:26Z 259.20999999999998 2019-11-11T08:05:27Z 258.73000000000002 2019-11-11T08:05:41Z 257.29000000000002 2019-11-11T08:05:56Z 255.84999999999999 2019-11-11T08:06:10Z 255.84999999999999 2019-11-11T08:06:24Z 255.37 2019-11-11T08:06:40Z 253.93000000000001 2019-11-11T08:06:54Z 255.84999999999999 2019-11-11T08:06:59Z 255.37 2019-11-11T08:07:15Z 255.37 2019-11-11T08:07:35Z 253.93000000000001 2019-11-11T08:07:40Z 254.41 2019-11-11T08:07:55Z 252.96000000000001 2019-11-11T08:08:13Z 251.03999999999999 2019-11-11T08:08:26Z 252.47999999999999 2019-11-11T08:08:40Z 252.47999999999999 2019-11-11T08:08:52Z 251.52000000000001 2019-11-11T08:09:08Z 251.52000000000001 2019-11-11T08:09:22Z 251.03999999999999 2019-11-11T08:09:26Z 251.03999999999999 2019-11-11T08:09:27Z 251.03999999999999 2019-11-11T08:09:28Z 250.56 2019-11-11T08:09:41Z 251.52000000000001 2019-11-11T08:09:52Z 250.56 2019-11-11T08:10:04Z 250.56 2019-11-11T08:10:07Z 250.08000000000001 2019-11-11T08:10:08Z 250.56 2019-11-11T08:10:09Z 250.08000000000001 2019-11-11T08:10:10Z 249.59999999999999 2019-11-11T08:10:11Z 249.59999999999999 2019-11-11T08:10:22Z 248.63999999999999 2019-11-11T08:10:35Z 248.63999999999999 2019-11-11T08:10:45Z 248.16 2019-11-11T08:10:56Z 248.16 2019-11-11T08:11:04Z 248.16 2019-11-11T08:11:05Z 248.16 2019-11-11T08:11:06Z 248.16 2019-11-11T08:11:07Z 247.68000000000001 2019-11-11T08:11:18Z 248.16 2019-11-11T08:11:28Z 248.63999999999999 2019-11-11T08:11:30Z 243.83000000000001 2019-11-11T09:20:20Z 245.27000000000001 2019-11-11T09:20:28Z 246.22999999999999 2019-11-11T09:20:29Z 249.59999999999999 2019-11-11T09:20:35Z 251.03999999999999 2019-11-11T09:20:46Z 251.03999999999999 2019-11-11T09:20:47Z 251.03999999999999 2019-11-11T09:20:48Z 251.52000000000001 2019-11-11T09:20:57Z 252.96000000000001 2019-11-11T09:21:14Z 253.93000000000001 2019-11-11T09:21:27Z 253.44 2019-11-11T09:21:28Z 253.44 2019-11-11T09:21:30Z 253.93000000000001 2019-11-11T09:21:31Z 253.44 2019-11-11T09:21:32Z 253.44 2019-11-11T09:21:33Z 253.93000000000001 2019-11-11T09:21:34Z 254.41 2019-11-11T09:21:39Z 254.41 2019-11-11T09:21:40Z 254.41 2019-11-11T09:21:42Z 256.32999999999998 2019-11-11T09:21:57Z 256.81 2019-11-11T09:21:58Z 256.32999999999998 2019-11-11T09:21:59Z 256.81 2019-11-11T09:22:00Z 257.76999999999998 2019-11-11T09:22:15Z 258.25 2019-11-11T09:22:26Z 258.73000000000002 2019-11-11T09:22:29Z 259.20999999999998 2019-11-11T09:22:30Z 259.20999999999998 2019-11-11T09:22:32Z 259.69 2019-11-11T09:22:33Z 259.20999999999998 2019-11-11T09:22:34Z 259.69 2019-11-11T09:22:35Z 260.17000000000002 2019-11-11T09:22:36Z 260.17000000000002 2019-11-11T09:22:37Z 261.13999999999999 2019-11-11T09:22:52Z 261.13999999999999 2019-11-11T09:23:07Z 261.13999999999999 2019-11-11T09:23:21Z 262.57999999999998 2019-11-11T09:23:34Z 262.10000000000002 2019-11-11T09:23:48Z 262.10000000000002 2019-11-11T09:23:59Z 262.10000000000002 2019-11-11T09:24:08Z 261.62 2019-11-11T09:27:40Z 261.13999999999999 2019-11-11T09:27:41Z 261.62 2019-11-11T09:27:46Z 261.62 2019-11-11T09:27:48Z 263.54000000000002 2019-11-11T09:28:02Z 265.45999999999998 2019-11-11T09:28:07Z 266.89999999999998 2019-11-11T09:28:23Z 267.86000000000001 2019-11-11T09:28:24Z 268.35000000000002 2019-11-11T09:28:29Z 268.35000000000002 2019-11-11T09:28:33Z 268.82999999999998 2019-11-11T09:28:38Z 270.75 2019-11-11T09:28:51Z 272.19 2019-11-11T09:29:06Z 273.14999999999998 2019-11-11T09:29:19Z 274.58999999999997 2019-11-11T09:29:23Z 274.11000000000001 2019-11-11T09:29:36Z 277 2019-11-11T09:29:50Z 277.48000000000002 2019-11-11T09:29:52Z 277.48000000000002 2019-11-11T09:29:56Z 277.95999999999998 2019-11-11T09:30:02Z 279.39999999999998 2019-11-11T09:30:17Z 280.83999999999997 2019-11-11T09:30:29Z 280.83999999999997 2019-11-11T09:30:32Z 283.25 2019-11-11T09:30:49Z 283.73000000000002 2019-11-11T09:30:53Z 284.20999999999998 2019-11-11T09:31:08Z 287.08999999999997 2019-11-11T09:31:19Z 288.05000000000001 2019-11-11T09:31:27Z 289.49000000000001 2019-11-11T09:31:39Z 289.97000000000003 2019-11-11T09:31:43Z 291.89999999999998 2019-11-11T09:31:55Z 292.38 2019-11-11T09:31:59Z 293.33999999999997 2019-11-11T09:32:04Z 295.74000000000001 2019-11-11T09:32:20Z 297.67000000000002 2019-11-11T09:32:34Z 299.58999999999997 2019-11-11T09:32:52Z 300.55000000000001 2019-11-11T09:33:06Z 301.99000000000001 2019-11-11T09:33:23Z 303.43000000000001 2019-11-11T09:33:39Z 303.91000000000003 2019-11-11T09:33:49Z 303.91000000000003 2019-11-11T09:33:50Z 303.91000000000003 2019-11-11T09:34:07Z 303.43000000000001 2019-11-11T09:34:20Z 303.91000000000003 2019-11-11T09:34:21Z 303.91000000000003 2019-11-11T09:34:22Z 304.88 2019-11-11T09:34:33Z 305.36000000000001 2019-11-11T09:34:44Z 306.80000000000001 2019-11-11T09:34:58Z 307.27999999999997 2019-11-11T09:34:59Z 306.80000000000001 2019-11-11T09:35:14Z 309.19999999999999 2019-11-11T09:35:20Z 310.16000000000003 2019-11-11T09:35:34Z 311.12 2019-11-11T09:35:50Z 312.56999999999999 2019-11-11T09:36:08Z 313.52999999999997 2019-11-11T09:36:25Z 314.49000000000001 2019-11-11T09:36:39Z 315.93000000000001 2019-11-11T09:36:55Z 317.37 2019-11-11T09:37:12Z 318.32999999999998 2019-11-11T09:37:27Z 320.74000000000001 2019-11-11T09:37:45Z 320.74000000000001 2019-11-11T09:37:53Z 321.22000000000003 2019-11-11T09:37:54Z 321.69999999999999 2019-11-11T09:37:55Z 321.22000000000003 2019-11-11T09:37:56Z 321.22000000000003 2019-11-11T09:37:57Z 322.66000000000003 2019-11-11T09:38:17Z 323.62 2019-11-11T09:38:35Z 324.10000000000002 2019-11-11T09:38:50Z 323.62 2019-11-11T09:39:09Z 322.66000000000003 2019-11-11T09:39:24Z 321.22000000000003 2019-11-11T09:39:38Z 318.81 2019-11-11T09:39:55Z 318.81 2019-11-11T09:39:56Z 316.41000000000003 2019-11-11T09:40:04Z 315.44999999999999 2019-11-11T09:40:05Z 314.97000000000003 2019-11-11T09:40:06Z 312.08999999999997 2019-11-11T09:40:13Z 308.72000000000003 2019-11-11T09:40:19Z 305.83999999999997 2019-11-11T09:40:23Z 305.36000000000001 2019-11-11T09:40:24Z 304.38999999999999 2019-11-11T09:40:26Z 302.47000000000003 2019-11-11T09:40:29Z 299.11000000000001 2019-11-11T09:40:35Z 299.11000000000001 2019-11-11T09:40:36Z 295.74000000000001 2019-11-11T09:40:42Z 292.38 2019-11-11T09:40:47Z 289.49000000000001 2019-11-11T09:40:51Z 289.00999999999999 2019-11-11T09:40:52Z 288.52999999999997 2019-11-11T09:40:53Z 287.56999999999999 2019-11-11T09:40:54Z 287.08999999999997 2019-11-11T09:40:55Z 285.64999999999998 2019-11-11T09:40:56Z 283.25 2019-11-11T09:41:00Z 282.76999999999998 2019-11-11T09:41:01Z 281.80000000000001 2019-11-11T09:41:02Z 281.31999999999999 2019-11-11T09:41:03Z 279.88 2019-11-11T09:41:04Z 279.39999999999998 2019-11-11T09:41:05Z 279.88 2019-11-11T09:41:06Z 279.39999999999998 2019-11-11T09:41:07Z 278.44 2019-11-11T09:41:08Z 277.95999999999998 2019-11-11T09:41:09Z 277.48000000000002 2019-11-11T09:41:10Z 275.56 2019-11-11T09:41:13Z 275.56 2019-11-11T09:41:14Z 275.56 2019-11-11T09:41:24Z 276.04000000000002 2019-11-11T09:41:26Z 275.56 2019-11-11T09:41:31Z 275.56 2019-11-11T09:41:32Z 276.04000000000002 2019-11-11T09:41:51Z 277.48000000000002 2019-11-11T09:42:06Z 277.95999999999998 2019-11-11T09:42:26Z 278.44 2019-11-11T09:42:45Z 278.44 2019-11-11T09:43:02Z 279.39999999999998 2019-11-11T09:43:21Z 279.88 2019-11-11T09:43:38Z 280.83999999999997 2019-11-11T09:43:55Z 281.31999999999999 2019-11-11T09:44:14Z 283.25 2019-11-11T09:44:31Z 283.73000000000002 2019-11-11T09:44:46Z 282.76999999999998 2019-11-11T09:44:57Z 285.17000000000002 2019-11-11T09:45:08Z 285.64999999999998 2019-11-11T09:45:25Z 287.56999999999999 2019-11-11T09:45:39Z 288.52999999999997 2019-11-11T09:45:52Z 289.49000000000001 2019-11-11T09:46:06Z 290.45999999999998 2019-11-11T09:46:22Z 291.42000000000002 2019-11-11T09:46:38Z 291.89999999999998 2019-11-11T09:47:00Z 292.86000000000001 2019-11-11T09:47:19Z 293.81999999999999 2019-11-11T09:47:38Z 293.33999999999997 2019-11-11T09:47:59Z 295.74000000000001 2019-11-11T09:48:18Z 296.69999999999999 2019-11-11T09:48:34Z 296.69999999999999 2019-11-11T09:48:50Z 297.18000000000001 2019-11-11T09:49:02Z 297.67000000000002 2019-11-11T09:49:13Z 297.67000000000002 2019-11-11T09:49:29Z 297.18000000000001 2019-11-11T09:49:30Z 297.67000000000002 2019-11-11T09:56:18Z 299.58999999999997 2019-11-11T09:56:22Z 300.06999999999999 2019-11-11T09:56:35Z 298.14999999999998 2019-11-11T09:56:40Z 300.55000000000001 2019-11-11T09:56:57Z 299.58999999999997 2019-11-11T09:57:14Z 302.47000000000003 2019-11-11T09:57:31Z 304.38999999999999 2019-11-11T09:57:46Z 305.83999999999997 2019-11-11T09:58:02Z 307.27999999999997 2019-11-11T09:58:19Z 307.75999999999999 2019-11-11T09:58:37Z 308.24000000000001 2019-11-11T09:58:59Z 309.19999999999999 2019-11-11T09:59:20Z 309.68000000000001 2019-11-11T09:59:38Z 308.72000000000003 2019-11-11T09:59:54Z 307.75999999999999 2019-11-11T09:59:58Z 307.75999999999999 2019-11-11T10:00:02Z 307.27999999999997 2019-11-11T10:00:06Z 307.27999999999997 2019-11-11T10:00:07Z 307.75999999999999 2019-11-11T10:00:23Z 308.24000000000001 2019-11-11T10:00:38Z 308.72000000000003 2019-11-11T10:00:49Z 307.75999999999999 2019-11-11T10:00:59Z 306.80000000000001 2019-11-11T10:01:01Z 308.24000000000001 2019-11-11T10:01:24Z 308.24000000000001 2019-11-11T10:01:25Z 307.75999999999999 2019-11-11T10:01:26Z 308.24000000000001 2019-11-11T10:01:27Z 308.24000000000001 2019-11-11T10:01:28Z 309.68000000000001 2019-11-11T10:01:43Z 311.12 2019-11-11T10:01:56Z 311.12 2019-11-11T10:02:06Z 310.16000000000003 2019-11-11T10:02:07Z 310.16000000000003 2019-11-11T10:02:09Z 309.68000000000001 2019-11-11T10:02:10Z 309.68000000000001 2019-11-11T10:02:12Z 310.16000000000003 2019-11-11T10:02:24Z 310.16000000000003 2019-11-11T10:02:35Z 310.63999999999999 2019-11-11T10:02:54Z 310.63999999999999 2019-11-11T10:03:13Z 311.12 2019-11-11T10:03:31Z 312.08999999999997 2019-11-11T10:03:48Z 311.12 2019-11-11T10:04:04Z 313.52999999999997 2019-11-11T10:04:16Z 314.00999999999999 2019-11-11T10:04:37Z 314.00999999999999 2019-11-11T10:04:38Z 314.00999999999999 2019-11-11T10:04:39Z 314.00999999999999 2019-11-11T10:04:40Z 314.00999999999999 2019-11-11T10:04:41Z 314.00999999999999 2019-11-11T10:04:42Z 314.97000000000003 2019-11-11T10:04:53Z 314.49000000000001 2019-11-11T10:04:54Z 315.44999999999999 2019-11-11T10:04:55Z 315.93000000000001 2019-11-11T10:04:56Z 315.93000000000001 2019-11-11T10:04:57Z 315.93000000000001 2019-11-11T10:04:58Z 315.93000000000001 2019-11-11T10:04:59Z 315.93000000000001 2019-11-11T10:05:02Z 315.93000000000001 2019-11-11T10:05:03Z 316.41000000000003 2019-11-11T10:05:04Z 315.93000000000001 2019-11-11T10:05:05Z 316.41000000000003 2019-11-11T10:05:06Z 315.93000000000001 2019-11-11T10:05:07Z 315.93000000000001 2019-11-11T10:05:14Z 315.93000000000001 2019-11-11T10:05:15Z 315.44999999999999 2019-11-11T10:05:16Z 315.93000000000001 2019-11-11T10:05:17Z 315.93000000000001 2019-11-11T10:05:18Z 314.97000000000003 2019-11-11T10:05:19Z 315.93000000000001 2019-11-11T10:05:20Z 315.44999999999999 2019-11-11T10:05:34Z 315.93000000000001 2019-11-11T10:05:35Z 314.00999999999999 2019-11-11T10:05:37Z 315.93000000000001 2019-11-11T10:05:48Z 315.93000000000001 2019-11-11T10:05:58Z 315.93000000000001 2019-11-11T10:06:26Z 315.93000000000001 2019-11-11T10:06:48Z 316.41000000000003 2019-11-11T10:06:49Z 315.93000000000001 2019-11-11T10:06:50Z 315.44999999999999 2019-11-11T10:06:51Z 315.44999999999999 2019-11-11T10:06:52Z 315.93000000000001 2019-11-11T10:06:53Z 315.93000000000001 2019-11-11T10:07:03Z 314.97000000000003 2019-11-11T10:07:09Z 316.41000000000003 2019-11-11T10:07:13Z 316.41000000000003 2019-11-11T10:07:14Z 316.88999999999999 2019-11-11T10:07:15Z 316.41000000000003 2019-11-11T10:07:16Z 316.41000000000003 2019-11-11T10:07:17Z 316.88999999999999 2019-11-11T10:07:18Z 317.37 2019-11-11T10:07:30Z 317.37 2019-11-11T10:07:32Z 317.85000000000002 2019-11-11T10:07:33Z 317.37 2019-11-11T10:07:42Z 317.85000000000002 2019-11-11T10:07:43Z 317.37 2019-11-11T10:07:44Z 317.85000000000002 2019-11-11T10:07:45Z 317.85000000000002 2019-11-11T10:07:46Z 317.85000000000002 2019-11-11T10:07:47Z 317.85000000000002 2019-11-11T10:07:58Z 318.32999999999998 2019-11-11T10:08:12Z 318.32999999999998 2019-11-11T10:08:37Z 317.37 2019-11-11T10:08:54Z 318.32999999999998 2019-11-11T10:08:57Z 318.32999999999998 2019-11-11T10:09:11Z 318.32999999999998 2019-11-11T10:09:12Z 318.32999999999998 2019-11-11T10:09:13Z 318.81 2019-11-11T10:09:14Z 317.85000000000002 2019-11-11T10:09:15Z 318.32999999999998 2019-11-11T10:09:16Z 318.81 2019-11-11T10:09:17Z 318.81 2019-11-11T10:09:18Z 318.32999999999998 2019-11-11T10:09:19Z 318.32999999999998 2019-11-11T10:09:20Z 318.32999999999998 2019-11-11T10:09:21Z 318.32999999999998 2019-11-11T10:09:22Z 319.30000000000001 2019-11-11T10:09:34Z 319.30000000000001 2019-11-11T10:09:35Z 319.77999999999997 2019-11-11T10:09:48Z 319.77999999999997 2019-11-11T10:10:07Z 319.77999999999997 2019-11-11T10:10:09Z 319.77999999999997 2019-11-11T10:10:10Z 319.77999999999997 2019-11-11T10:10:11Z 320.25999999999999 2019-11-11T10:10:12Z 319.77999999999997 2019-11-11T10:10:13Z 320.25999999999999 2019-11-11T10:10:14Z 319.77999999999997 2019-11-11T10:10:25Z 320.74000000000001 2019-11-11T10:10:39Z 321.22000000000003 2019-11-11T10:10:53Z 322.18000000000001 2019-11-11T10:11:02Z 321.69999999999999 2019-11-11T10:11:12Z 322.18000000000001 2019-11-11T10:11:13Z 323.13999999999999 2019-11-11T10:11:23Z 323.13999999999999 2019-11-11T10:11:27Z 321.69999999999999 2019-11-11T10:11:29Z 322.66000000000003 2019-11-11T10:11:33Z 324.10000000000002 2019-11-11T10:11:46Z 323.13999999999999 2019-11-11T10:11:56Z 324.10000000000002 2019-11-11T10:12:08Z 324.57999999999998 2019-11-11T10:12:18Z 324.57999999999998 2019-11-11T10:12:26Z 325.54000000000002 2019-11-11T10:12:36Z 326.01999999999998 2019-11-11T10:12:48Z 326.99000000000001 2019-11-11T10:13:01Z 328.43000000000001 2019-11-11T10:13:13Z 328.91000000000003 2019-11-11T10:13:26Z 329.38999999999999 2019-11-11T10:13:38Z 327.94999999999999 2019-11-11T10:13:48Z 329.38999999999999 2019-11-11T10:14:00Z 329.87 2019-11-11T10:14:21Z 329.87 2019-11-11T10:14:31Z 330.82999999999998 2019-11-11T10:14:36Z 330.82999999999998 2019-11-11T10:14:37Z 331.31 2019-11-11T10:14:47Z 331.79000000000002 2019-11-11T10:14:58Z 331.79000000000002 2019-11-11T10:15:11Z 333.23000000000002 2019-11-11T10:15:27Z 334.19999999999999 2019-11-11T10:15:40Z 334.68000000000001 2019-11-11T10:15:49Z 334.19999999999999 2019-11-11T10:15:50Z 335.16000000000003 2019-11-11T10:15:52Z 335.63999999999999 2019-11-11T10:16:06Z 335.16000000000003 2019-11-11T10:16:07Z 335.16000000000003 2019-11-11T10:16:08Z 335.16000000000003 2019-11-11T10:16:09Z 335.16000000000003 2019-11-11T10:16:10Z 335.16000000000003 2019-11-11T10:16:17Z 335.63999999999999 2019-11-11T10:16:18Z 336.12 2019-11-11T10:16:19Z 335.16000000000003 2019-11-11T10:16:20Z 335.63999999999999 2019-11-11T10:16:21Z 335.63999999999999 2019-11-11T10:16:26Z 335.63999999999999 2019-11-11T10:16:27Z 335.16000000000003 2019-11-11T10:16:32Z 335.63999999999999 2019-11-11T10:16:33Z 335.63999999999999 2019-11-11T10:16:34Z 335.16000000000003 2019-11-11T10:16:35Z 335.63999999999999 2019-11-11T10:16:36Z 336.12 2019-11-11T10:16:37Z 335.63999999999999 2019-11-11T10:16:38Z 335.63999999999999 2019-11-11T10:16:39Z 335.63999999999999 2019-11-11T10:16:40Z 335.63999999999999 2019-11-11T10:16:41Z 335.63999999999999 2019-11-11T10:16:42Z 335.63999999999999 2019-11-11T10:16:43Z 336.12 2019-11-11T10:16:44Z 335.63999999999999 2019-11-11T10:16:46Z 336.12 2019-11-11T10:16:56Z 337.07999999999998 2019-11-11T10:17:08Z 337.07999999999998 2019-11-11T10:17:21Z 336.60000000000002 2019-11-11T10:17:26Z 337.07999999999998 2019-11-11T10:17:27Z 337.56 2019-11-11T10:17:28Z 337.56 2019-11-11T10:17:37Z 337.56 2019-11-11T10:17:59Z 338.04000000000002 2019-11-11T10:18:02Z 338.04000000000002 2019-11-11T10:18:03Z 338.51999999999998 2019-11-11T10:18:04Z 338.04000000000002 2019-11-11T10:18:05Z 338.04000000000002 2019-11-11T10:18:06Z 337.56 2019-11-11T10:18:07Z 338.04000000000002 2019-11-11T10:18:08Z 338.51999999999998 2019-11-11T10:18:15Z 338.51999999999998 2019-11-11T10:18:16Z 338.04000000000002 2019-11-11T10:18:17Z 338.51999999999998 2019-11-11T10:18:18Z 338.51999999999998 2019-11-11T10:18:19Z 338.51999999999998 2019-11-11T10:18:20Z 339 2019-11-11T10:18:21Z 338.51999999999998 2019-11-11T10:18:22Z 339 2019-11-11T10:18:23Z 339 2019-11-11T10:18:24Z 338.51999999999998 2019-11-11T10:18:25Z 339 2019-11-11T10:18:26Z 339 2019-11-11T10:18:27Z 339 2019-11-11T10:18:28Z 339.48000000000002 2019-11-11T10:18:29Z 339.48000000000002 2019-11-11T10:18:30Z 339.48000000000002 2019-11-11T10:18:31Z 339.95999999999998 2019-11-11T10:18:35Z 340.44 2019-11-11T10:18:46Z 341.41000000000003 2019-11-11T10:18:58Z 342.37 2019-11-11T10:19:06Z 342.37 2019-11-11T10:19:07Z 341.88999999999999 2019-11-11T10:19:09Z 341.88999999999999 2019-11-11T10:19:10Z 342.37 2019-11-11T10:19:13Z 341.88999999999999 2019-11-11T10:19:21Z 341.88999999999999 2019-11-11T10:19:22Z 341.41000000000003 2019-11-11T10:19:23Z 340.92000000000002 2019-11-11T10:19:24Z 341.88999999999999 2019-11-11T10:19:25Z 341.88999999999999 2019-11-11T10:19:26Z 341.88999999999999 2019-11-11T10:19:35Z 341.88999999999999 2019-11-11T10:19:36Z 341.88999999999999 2019-11-11T10:19:38Z 342.85000000000002 2019-11-11T10:19:39Z 341.41000000000003 2019-11-11T10:19:50Z 340.44 2019-11-11T10:20:12Z 342.37 2019-11-11T10:20:16Z 341.88999999999999 2019-11-11T10:20:38Z 341.88999999999999 2019-11-11T10:20:40Z 341.41000000000003 2019-11-11T10:29:01Z 341.41000000000003 2019-11-11T10:29:02Z 341.41000000000003 2019-11-11T10:29:03Z 341.41000000000003 2019-11-11T10:29:09Z 338.51999999999998 2019-11-11T10:29:17Z 335.63999999999999 2019-11-11T10:29:22Z 332.26999999999998 2019-11-11T10:29:36Z 332.26999999999998 2019-11-11T10:29:40Z 331.79000000000002 2019-11-11T10:29:44Z 329.87 2019-11-11T10:29:53Z 330.82999999999998 2019-11-11T10:29:54Z 327.47000000000003 2019-11-11T10:30:06Z 326.5 2019-11-11T10:30:17Z 326.5 2019-11-11T10:30:27Z 327.47000000000003 2019-11-11T10:30:40Z 327.47000000000003 2019-11-11T10:30:41Z 326.99000000000001 2019-11-11T10:30:42Z 327.47000000000003 2019-11-11T10:30:43Z 327.47000000000003 2019-11-11T10:30:44Z 327.94999999999999 2019-11-11T10:30:45Z 328.43000000000001 2019-11-11T10:30:58Z 328.91000000000003 2019-11-11T10:31:12Z 329.38999999999999 2019-11-11T10:31:25Z 328.91000000000003 2019-11-11T10:31:38Z 331.31 2019-11-11T10:31:49Z 328.91000000000003 2019-11-11T10:31:56Z 330.82999999999998 2019-11-11T10:32:02Z 330.82999999999998 2019-11-11T10:32:15Z 331.79000000000002 2019-11-11T10:32:24Z 331.79000000000002 2019-11-11T10:32:25Z 331.79000000000002 2019-11-11T10:32:26Z 332.75 2019-11-11T10:32:27Z 331.79000000000002 2019-11-11T10:32:28Z 332.75 2019-11-11T10:32:29Z 332.75 2019-11-11T10:32:30Z 332.26999999999998 2019-11-11T10:32:31Z 332.75 2019-11-11T10:32:41Z 332.75 2019-11-11T10:32:42Z 333.23000000000002 2019-11-11T10:32:43Z 333.23000000000002 2019-11-11T10:32:47Z 333.23000000000002 2019-11-11T10:32:48Z 334.68000000000001 2019-11-11T10:33:03Z 336.12 2019-11-11T10:33:21Z 337.56 2019-11-11T10:33:35Z 337.56 2019-11-11T10:33:42Z 337.56 2019-11-11T10:33:43Z 339 2019-11-11T10:33:51Z 339 2019-11-11T10:33:52Z 339 2019-11-11T10:33:53Z 341.41000000000003 2019-11-11T10:34:06Z 341.41000000000003 2019-11-11T10:34:07Z 342.37 2019-11-11T10:34:08Z 344.29000000000002 2019-11-11T10:34:24Z 344.76999999999998 2019-11-11T10:34:29Z 345.73000000000002 2019-11-11T10:34:31Z 346.20999999999998 2019-11-11T10:34:35Z 348.62 2019-11-11T10:34:49Z 351.01999999999998 2019-11-11T10:35:04Z 351.5 2019-11-11T10:35:15Z 351.98000000000002 2019-11-11T10:35:16Z 351.98000000000002 2019-11-11T10:35:17Z 354.38 2019-11-11T10:35:26Z 354.86000000000001 2019-11-11T10:35:27Z 354.86000000000001 2019-11-11T10:35:28Z 354.86000000000001 2019-11-11T10:35:29Z 356.79000000000002 2019-11-11T10:35:39Z 357.26999999999998 2019-11-11T10:35:45Z 357.26999999999998 2019-11-11T10:35:47Z 358.23000000000002 2019-11-11T10:36:02Z 360.63 2019-11-11T10:36:07Z 360.63 2019-11-11T10:36:11Z 361.58999999999997 2019-11-11T10:36:13Z 360.63 2019-11-11T10:36:22Z 361.11000000000001 2019-11-11T10:36:23Z 361.58999999999997 2019-11-11T10:36:24Z 361.11000000000001 2019-11-11T10:40:40Z 360.14999999999998 2019-11-11T10:40:50Z 361.11000000000001 2019-11-11T10:40:52Z 359.67000000000002 2019-11-11T10:41:18Z 358.70999999999998 2019-11-11T10:41:19Z 358.70999999999998 2019-11-11T10:41:20Z 358.70999999999998 2019-11-11T10:41:21Z 359.67000000000002 2019-11-11T10:41:22Z 360.14999999999998 2019-11-11T10:41:26Z 360.63 2019-11-11T10:41:30Z 361.11000000000001 2019-11-11T10:41:46Z 360.14999999999998 2019-11-11T10:42:09Z 361.11000000000001 2019-11-11T10:42:19Z 361.58999999999997 2019-11-11T10:42:25Z 362.06999999999999 2019-11-11T10:42:31Z 361.58999999999997 2019-11-11T10:42:43Z 360.14999999999998 2019-11-11T10:42:52Z 361.11000000000001 2019-11-11T10:43:05Z 360.63 2019-11-11T10:43:06Z 361.58999999999997 2019-11-11T10:43:07Z 361.11000000000001 2019-11-11T10:43:14Z 361.11000000000001 2019-11-11T10:43:15Z 361.11000000000001 2019-11-11T10:43:16Z 359.67000000000002 2019-11-11T10:43:28Z 359.19 2019-11-11T10:43:32Z 357.75 2019-11-11T10:43:42Z 357.26999999999998 2019-11-11T10:43:51Z 357.75 2019-11-11T10:44:03Z 357.75 2019-11-11T10:50:21Z 357.75 2019-11-11T10:50:36Z 359.67000000000002 2019-11-11T10:50:40Z 360.63 2019-11-11T10:50:56Z 361.58999999999997 2019-11-11T10:51:09Z 363.51999999999998 2019-11-11T10:51:24Z 365.44 2019-11-11T10:51:36Z 366.88 2019-11-11T10:51:49Z 366.88 2019-11-11T10:51:56Z 366.88 2019-11-11T10:51:57Z 366.88 2019-11-11T10:51:58Z 367.36000000000001 2019-11-11T10:51:59Z 368.31999999999999 2019-11-11T10:52:16Z 367.83999999999997 2019-11-11T10:52:34Z 368.31999999999999 2019-11-11T10:52:47Z 369.75999999999999 2019-11-11T10:53:02Z 368.80000000000001 2019-11-11T10:53:15Z 372.17000000000002 2019-11-11T10:53:31Z 374.56999999999999 2019-11-11T10:53:48Z 376.00999999999999 2019-11-11T10:54:06Z 376.00999999999999 2019-11-11T10:54:25Z 376.97000000000003 2019-11-11T10:54:45Z 375.52999999999997 2019-11-11T10:55:02Z 378.42000000000002 2019-11-11T10:55:21Z 378.42000000000002 2019-11-11T10:55:39Z 379.86000000000001 2019-11-11T10:55:56Z 381.30000000000001 2019-11-11T10:56:15Z 381.77999999999997 2019-11-11T10:56:28Z 382.25999999999999 2019-11-11T10:56:46Z 381.77999999999997 2019-11-11T10:57:19Z 383.22000000000003 2019-11-11T10:57:30Z 386.11000000000001 2019-11-11T10:57:46Z 387.06999999999999 2019-11-11T10:58:01Z 390.43000000000001 2019-11-11T10:58:22Z 390.43000000000001 2019-11-11T10:58:23Z 391.87 2019-11-11T10:58:41Z 395.24000000000001 2019-11-11T10:58:57Z 396.68000000000001 2019-11-11T10:59:14Z 398.12 2019-11-11T10:59:27Z 398.60000000000002 2019-11-11T10:59:28Z 399.07999999999998 2019-11-11T10:59:29Z 399.07999999999998 2019-11-11T10:59:30Z 399.07999999999998 2019-11-11T10:59:31Z 401.49000000000001 2019-11-11T10:59:50Z 401.97000000000003 2019-11-11T10:59:53Z 401.97000000000003 2019-11-11T10:59:54Z 402.93000000000001 2019-11-11T11:00:12Z 404.37 2019-11-11T11:00:15Z 406.29000000000002 2019-11-11T11:00:29Z 407.74000000000001 2019-11-11T11:00:44Z 408.22000000000003 2019-11-11T11:00:57Z 411.10000000000002 2019-11-11T11:01:10Z 413.5 2019-11-11T11:01:31Z 415.91000000000003 2019-11-11T11:01:49Z 416.38999999999999 2019-11-11T11:01:54Z 417.82999999999998 2019-11-11T11:02:07Z 418.79000000000002 2019-11-11T11:02:24Z 421.68000000000001 2019-11-11T11:02:44Z 423.60000000000002 2019-11-11T11:03:00Z 424.07999999999998 2019-11-11T11:03:17Z 427.44 2019-11-11T11:03:27Z 429.37 2019-11-11T11:03:44Z 429.37 2019-11-11T11:03:45Z 430.81 2019-11-11T11:04:03Z 432.73000000000002 2019-11-11T11:04:18Z 433.69 2019-11-11T11:04:23Z 435.61000000000001 2019-11-11T11:04:38Z 437.54000000000002 2019-11-11T11:04:55Z 438.01999999999998 2019-11-11T11:05:14Z 439.45999999999998 2019-11-11T11:05:17Z 441.86000000000001 2019-11-11T11:05:37Z 443.79000000000002 2019-11-11T11:05:54Z 445.70999999999998 2019-11-11T11:06:08Z 445.70999999999998 2019-11-11T11:06:09Z 447.63 2019-11-11T11:06:27Z 449.06999999999999 2019-11-11T11:06:43Z 450.51999999999998 2019-11-11T11:07:03Z 451 2019-11-11T11:07:19Z 451.48000000000002 2019-11-11T11:07:30Z 451.48000000000002 2019-11-11T11:07:45Z 451 2019-11-11T11:08:24Z 451 2019-11-11T11:08:55Z 451 2019-11-11T11:09:29Z 450.51999999999998 2019-11-11T11:09:55Z 451.48000000000002 2019-11-11T11:09:58Z 451 2019-11-11T11:10:12Z 450.51999999999998 2019-11-11T11:10:26Z 449.06999999999999 2019-11-11T11:10:48Z 448.11000000000001 2019-11-11T11:11:06Z 447.63 2019-11-11T11:11:14Z 446.67000000000002 2019-11-11T11:11:34Z 446.19 2019-11-11T11:11:36Z 445.70999999999998 2019-11-11T11:11:54Z 443.79000000000002 2019-11-11T11:12:04Z 442.81999999999999 2019-11-11T11:12:14Z 442.33999999999997 2019-11-11T11:12:17Z 442.81999999999999 2019-11-11T11:12:18Z 441.86000000000001 2019-11-11T11:12:19Z 441.86000000000001 2019-11-11T11:12:21Z 441.38 2019-11-11T11:12:22Z 438.98000000000002 2019-11-11T11:12:26Z 439.45999999999998 2019-11-11T11:12:27Z 438.98000000000002 2019-11-11T11:12:28Z 438.5 2019-11-11T11:12:37Z 438.01999999999998 2019-11-11T11:12:42Z 438.01999999999998 2019-11-11T11:12:43Z 437.54000000000002 2019-11-11T11:12:44Z 437.54000000000002 2019-11-11T11:12:45Z 438.01999999999998 2019-11-11T11:12:46Z 437.54000000000002 2019-11-11T11:12:47Z 437.54000000000002 2019-11-11T11:12:48Z 435.13 2019-11-11T11:12:55Z 431.76999999999998 2019-11-11T11:13:09Z 429.85000000000002 2019-11-11T11:13:25Z 426.48000000000002 2019-11-11T11:13:34Z 423.12 2019-11-11T11:13:44Z 421.19 2019-11-11T11:13:50Z 421.19 2019-11-11T11:13:51Z 420.23000000000002 2019-11-11T11:13:52Z 419.75 2019-11-11T11:13:53Z 420.23000000000002 2019-11-11T11:13:54Z 419.26999999999998 2019-11-11T11:13:55Z 415.91000000000003 2019-11-11T11:14:03Z 415.43000000000001 2019-11-11T11:14:05Z 413.5 2019-11-11T11:14:09Z 410.13999999999999 2019-11-11T11:14:15Z 407.25999999999999 2019-11-11T11:14:20Z 406.76999999999998 2019-11-11T11:14:21Z 406.29000000000002 2019-11-11T11:14:22Z 405.32999999999998 2019-11-11T11:14:23Z 405.32999999999998 2019-11-11T11:14:24Z 404.85000000000002 2019-11-11T11:14:25Z 403.88999999999999 2019-11-11T11:14:26Z 403.88999999999999 2019-11-11T11:14:27Z 401.00999999999999 2019-11-11T11:14:31Z 398.60000000000002 2019-11-11T11:14:37Z 395.24000000000001 2019-11-11T11:14:42Z 394.27999999999997 2019-11-11T11:14:44Z 392.83999999999997 2019-11-11T11:14:47Z 390.91000000000003 2019-11-11T11:14:51Z 389.94999999999999 2019-11-11T11:14:53Z 389.94999999999999 2019-11-11T11:14:54Z 386.58999999999997 2019-11-11T11:14:57Z 383.22000000000003 2019-11-11T11:15:04Z 382.25999999999999 2019-11-11T11:15:06Z 382.25999999999999 2019-11-11T11:15:07Z 381.77999999999997 2019-11-11T11:15:08Z 381.77999999999997 2019-11-11T11:15:09Z 380.81999999999999 2019-11-11T11:15:10Z 380.81999999999999 2019-11-11T11:15:11Z 379.86000000000001 2019-11-11T11:15:12Z 378.89999999999998 2019-11-11T11:15:13Z 378.42000000000002 2019-11-11T11:15:16Z 378.42000000000002 2019-11-11T11:15:17Z 377.94 2019-11-11T11:15:18Z 377.94 2019-11-11T11:15:19Z 377.44999999999999 2019-11-11T11:15:20Z 377.44999999999999 2019-11-11T11:15:21Z 376.00999999999999 2019-11-11T11:15:25Z 375.52999999999997 2019-11-11T11:15:26Z 375.52999999999997 2019-11-11T11:15:27Z 374.08999999999997 2019-11-11T11:15:28Z 373.13 2019-11-11T11:15:29Z 373.13 2019-11-11T11:15:30Z 372.17000000000002 2019-11-11T11:15:31Z 372.64999999999998 2019-11-11T11:15:32Z 369.27999999999997 2019-11-11T11:15:45Z 368.80000000000001 2019-11-11T11:15:47Z 368.80000000000001 2019-11-11T11:15:48Z 368.31999999999999 2019-11-11T11:15:49Z 367.36000000000001 2019-11-11T11:15:50Z 367.36000000000001 2019-11-11T11:15:51Z 367.83999999999997 2019-11-11T11:15:52Z 366.88 2019-11-11T11:15:53Z 367.36000000000001 2019-11-11T11:15:54Z 366.39999999999998 2019-11-11T11:15:55Z 366.39999999999998 2019-11-11T11:15:56Z 366.39999999999998 2019-11-11T11:15:57Z 365.44 2019-11-11T11:15:58Z 365.44 2019-11-11T11:15:59Z 362.06999999999999 2019-11-11T11:16:08Z 360.14999999999998 2019-11-11T11:16:14Z 356.79000000000002 2019-11-11T11:16:23Z 354.38 2019-11-11T11:16:30Z 353.89999999999998 2019-11-11T11:16:31Z 353.89999999999998 2019-11-11T11:16:32Z 352.94 2019-11-11T11:16:33Z 353.42000000000002 2019-11-11T11:16:34Z 352.45999999999998 2019-11-11T11:16:35Z 350.06 2019-11-11T11:16:42Z 349.10000000000002 2019-11-11T11:16:43Z 348.13 2019-11-11T11:16:44Z 348.13 2019-11-11T11:16:45Z 348.13 2019-11-11T11:16:46Z 347.64999999999998 2019-11-11T11:16:47Z 346.20999999999998 2019-11-11T11:16:49Z 345.73000000000002 2019-11-11T11:16:50Z 345.25 2019-11-11T11:16:51Z 342.37 2019-11-11T11:16:56Z 342.37 2019-11-11T11:16:57Z 341.88999999999999 2019-11-11T11:16:58Z 340.44 2019-11-11T11:16:59Z 339.95999999999998 2019-11-11T11:17:00Z 338.04000000000002 2019-11-11T11:17:01Z 338.04000000000002 2019-11-11T11:17:02Z 337.56 2019-11-11T11:17:03Z 337.56 2019-11-11T11:17:04Z 336.60000000000002 2019-11-11T11:17:05Z 337.07999999999998 2019-11-11T11:17:06Z 334.68000000000001 2019-11-11T11:17:11Z 334.19999999999999 2019-11-11T11:17:12Z 333.23000000000002 2019-11-11T11:17:13Z 332.75 2019-11-11T11:17:14Z 332.26999999999998 2019-11-11T11:17:15Z 331.79000000000002 2019-11-11T11:17:16Z 331.79000000000002 2019-11-11T11:17:17Z 330.35000000000002 2019-11-11T11:17:21Z 328.43000000000001 2019-11-11T11:17:25Z 326.99000000000001 2019-11-11T11:17:27Z 324.10000000000002 2019-11-11T11:17:31Z 323.13999999999999 2019-11-11T11:17:33Z 320.25999999999999 2019-11-11T11:17:39Z 317.37 2019-11-11T11:17:46Z 314.97000000000003 2019-11-11T11:17:48Z 311.60000000000002 2019-11-11T11:17:58Z 308.24000000000001 2019-11-11T11:18:04Z 308.24000000000001 2019-11-11T11:18:05Z 307.75999999999999 2019-11-11T11:18:06Z 305.83999999999997 2019-11-11T11:18:11Z 304.38999999999999 2019-11-11T11:18:12Z 303.91000000000003 2019-11-11T11:18:13Z 303.91000000000003 2019-11-11T11:18:14Z 303.43000000000001 2019-11-11T11:18:15Z 301.99000000000001 2019-11-11T11:18:17Z 302.47000000000003 2019-11-11T11:18:18Z 301.02999999999997 2019-11-11T11:18:19Z 301.02999999999997 2019-11-11T11:18:21Z 301.02999999999997 2019-11-11T11:18:22Z 301.02999999999997 2019-11-11T11:18:23Z 301.02999999999997 2019-11-11T11:18:24Z 301.02999999999997 2019-11-11T11:18:25Z 301.02999999999997 2019-11-11T11:18:26Z 301.02999999999997 2019-11-11T11:18:27Z 300.55000000000001 2019-11-11T11:18:28Z 300.55000000000001 2019-11-11T11:18:29Z 299.58999999999997 2019-11-11T11:18:42Z 299.58999999999997 2019-11-11T11:18:43Z 299.58999999999997 2019-11-11T11:18:47Z 299.58999999999997 2019-11-11T11:18:52Z 299.11000000000001 2019-11-11T11:18:56Z 299.11000000000001 2019-11-11T11:18:57Z 299.11000000000001 2019-11-11T11:18:58Z 298.14999999999998 2019-11-11T11:19:03Z 298.63 2019-11-11T11:19:10Z 298.63 2019-11-11T11:19:11Z 298.63 2019-11-11T11:19:12Z 298.14999999999998 2019-11-11T11:19:13Z 298.14999999999998 2019-11-11T11:19:17Z 297.18000000000001 2019-11-11T11:19:18Z 297.18000000000001 2019-11-11T11:19:19Z 297.67000000000002 2019-11-11T11:19:24Z 297.67000000000002 2019-11-11T11:19:25Z 297.67000000000002 2019-11-11T11:19:26Z 296.22000000000003 2019-11-11T11:19:35Z 296.22000000000003 2019-11-11T11:19:36Z 296.69999999999999 2019-11-11T11:19:37Z 297.67000000000002 2019-11-11T11:19:39Z 297.67000000000002 2019-11-11T11:19:47Z 297.67000000000002 2019-11-11T11:19:50Z 297.67000000000002 2019-11-11T11:19:51Z 297.18000000000001 2019-11-11T11:20:00Z 297.18000000000001 2019-11-11T11:20:03Z 296.69999999999999 2019-11-11T11:20:04Z 297.18000000000001 2019-11-11T11:20:05Z 297.67000000000002 2019-11-11T11:20:06Z 297.18000000000001 2019-11-11T11:20:07Z 297.67000000000002 2019-11-11T11:20:08Z 297.67000000000002 2019-11-11T11:20:09Z 297.18000000000001 2019-11-11T11:20:10Z 297.18000000000001 2019-11-11T11:20:11Z 297.18000000000001 2019-11-11T11:20:12Z 297.67000000000002 2019-11-11T11:20:18Z 298.14999999999998 2019-11-11T11:20:19Z 296.69999999999999 2019-11-11T11:20:20Z 296.69999999999999 2019-11-11T11:20:21Z 296.22000000000003 2019-11-11T11:20:22Z 296.69999999999999 2019-11-11T11:20:23Z 298.14999999999998 2019-11-11T11:20:34Z 297.67000000000002 2019-11-11T11:20:35Z 297.67000000000002 2019-11-11T11:20:43Z 298.14999999999998 2019-11-11T11:20:44Z 298.14999999999998 2019-11-11T11:20:45Z 298.63 2019-11-11T11:20:46Z 298.14999999999998 2019-11-11T11:20:47Z 298.14999999999998 2019-11-11T11:20:48Z 298.14999999999998 2019-11-11T11:20:49Z 297.67000000000002 2019-11-11T11:20:50Z 297.67000000000002 2019-11-11T11:20:51Z 298.14999999999998 2019-11-11T11:20:52Z 298.14999999999998 2019-11-11T11:21:01Z 299.11000000000001 2019-11-11T11:21:11Z 298.63 2019-11-11T11:21:15Z 298.63 2019-11-11T11:21:16Z 298.63 2019-11-11T11:21:22Z 298.63 2019-11-11T11:21:23Z 298.63 2019-11-11T11:21:34Z 298.63 2019-11-11T11:21:45Z 297.67000000000002 2019-11-11T11:21:55Z 298.63 2019-11-11T11:21:57Z 299.11000000000001 2019-11-11T11:22:04Z 299.11000000000001 2019-11-11T11:22:08Z 299.58999999999997 2019-11-11T11:22:10Z 299.58999999999997 2019-11-11T11:22:17Z 300.06999999999999 2019-11-11T11:22:19Z 300.06999999999999 2019-11-11T11:22:28Z 298.63 2019-11-11T11:22:39Z 300.06999999999999 2019-11-11T11:22:44Z 300.55000000000001 2019-11-11T11:22:53Z 301.02999999999997 2019-11-11T11:23:03Z 300.55000000000001 2019-11-11T11:23:04Z 301.50999999999999 2019-11-11T11:23:12Z 301.50999999999999 2019-11-11T11:23:13Z 301.99000000000001 2019-11-11T11:23:14Z 300.55000000000001 2019-11-11T11:23:26Z 301.99000000000001 2019-11-11T11:23:34Z 301.99000000000001 2019-11-11T11:23:36Z 301.99000000000001 2019-11-11T11:23:46Z 301.99000000000001 2019-11-11T11:23:57Z 302.47000000000003 2019-11-11T11:24:08Z 301.99000000000001 2019-11-11T11:24:14Z 303.43000000000001 2019-11-11T11:24:26Z 303.43000000000001 2019-11-11T11:24:36Z 303.91000000000003 2019-11-11T11:24:48Z 303.91000000000003 2019-11-11T11:25:02Z 303.43000000000001 2019-11-11T11:25:08Z 303.91000000000003 2019-11-11T11:25:09Z 303.43000000000001 2019-11-11T11:25:22Z 303.91000000000003 2019-11-11T11:25:35Z 305.36000000000001 2019-11-11T11:25:50Z 306.80000000000001 2019-11-11T11:26:07Z 305.83999999999997 2019-11-11T11:26:24Z 305.36000000000001 2019-11-11T11:26:36Z 305.83999999999997 2019-11-11T11:26:49Z 305.83999999999997 2019-11-11T11:27:05Z 304.88 2019-11-11T11:27:20Z 303.43000000000001 2019-11-11T11:27:32Z 306.80000000000001 2019-11-11T11:27:43Z 306.31999999999999 2019-11-11T11:27:47Z 306.80000000000001 2019-11-11T11:27:48Z 306.80000000000001 2019-11-11T11:27:49Z 307.27999999999997 2019-11-11T11:28:00Z 309.19999999999999 2019-11-11T11:28:13Z 309.19999999999999 2019-11-11T11:28:14Z 309.19999999999999 2019-11-11T11:28:15Z 310.16000000000003 2019-11-11T11:28:21Z 310.63999999999999 2019-11-11T11:28:34Z 309.68000000000001 2019-11-11T11:28:48Z 309.68000000000001 2019-11-11T11:29:01Z 308.24000000000001 2019-11-11T11:29:04Z 308.72000000000003 2019-11-11T11:29:19Z 307.27999999999997 2019-11-11T11:29:32Z 307.27999999999997 2019-11-11T11:29:33Z 307.75999999999999 2019-11-11T11:29:34Z 307.27999999999997 2019-11-11T11:29:35Z 308.24000000000001 2019-11-11T11:29:36Z 307.75999999999999 2019-11-11T11:29:49Z 308.24000000000001 2019-11-11T11:30:01Z 308.24000000000001 2019-11-11T11:30:11Z 308.72000000000003 2019-11-11T11:30:23Z 309.19999999999999 2019-11-11T11:30:34Z 308.24000000000001 2019-11-11T11:30:35Z 309.19999999999999 2019-11-11T11:30:40Z 310.63999999999999 2019-11-11T11:30:41Z 311.12 2019-11-11T11:30:42Z 310.63999999999999 2019-11-11T11:30:43Z 310.63999999999999 2019-11-11T11:30:44Z 310.63999999999999 2019-11-11T11:30:45Z 311.12 2019-11-11T11:30:46Z 310.63999999999999 2019-11-11T11:30:52Z 311.60000000000002 2019-11-11T11:30:57Z 311.60000000000002 2019-11-11T11:30:58Z 311.12 2019-11-11T11:30:59Z 311.60000000000002 2019-11-11T11:31:00Z 310.63999999999999 2019-11-11T11:31:11Z 310.63999999999999 2019-11-11T11:31:35Z 310.63999999999999 2019-11-11T11:31:56Z 310.16000000000003 2019-11-11T11:32:27Z 310.63999999999999 2019-11-11T11:32:48Z 311.12 2019-11-11T11:32:52Z 310.63999999999999 2019-11-11T11:32:54Z 310.63999999999999 2019-11-11T11:32:55Z 310.16000000000003 2019-11-11T11:32:56Z 312.08999999999997 2019-11-11T11:33:08Z 311.12 2019-11-11T11:33:22Z 311.60000000000002 2019-11-11T11:33:38Z 311.60000000000002 2019-11-11T11:33:51Z 311.60000000000002 2019-11-11T11:34:10Z 312.08999999999997 2019-11-11T11:34:32Z 312.56999999999999 2019-11-11T11:34:51Z 312.08999999999997 2019-11-11T11:34:57Z 311.12 2019-11-11T11:35:11Z 313.05000000000001 2019-11-11T11:35:25Z 313.52999999999997 2019-11-11T11:35:41Z 313.05000000000001 2019-11-11T11:35:57Z 315.93000000000001 2019-11-11T11:36:15Z 317.37 2019-11-11T11:36:37Z 319.30000000000001 2019-11-11T11:36:53Z 319.77999999999997 2019-11-11T11:37:08Z 318.32999999999998 2019-11-11T11:37:25Z 317.37 2019-11-11T11:37:41Z 316.41000000000003 2019-11-11T11:38:00Z 317.37 2019-11-11T11:38:16Z 317.85000000000002 2019-11-11T11:38:33Z 320.25999999999999 2019-11-11T11:38:54Z 320.25999999999999 2019-11-11T11:39:13Z 320.74000000000001 2019-11-11T11:39:28Z 322.18000000000001 2019-11-11T11:39:43Z 323.13999999999999 2019-11-11T11:39:54Z 324.10000000000002 2019-11-11T11:40:09Z 323.62 2019-11-11T11:40:25Z 324.10000000000002 2019-11-11T11:40:27Z 320.74000000000001 2019-11-11T11:40:41Z 317.37 2019-11-11T11:40:52Z 318.81 2019-11-11T11:41:08Z 318.81 2019-11-11T11:41:17Z 317.85000000000002 2019-11-11T11:41:18Z 318.32999999999998 2019-11-11T11:41:19Z 317.37 2019-11-11T11:41:32Z 318.81 2019-11-11T11:41:47Z 320.25999999999999 2019-11-11T11:42:00Z 320.74000000000001 2019-11-11T11:42:10Z 320.74000000000001 2019-11-11T11:42:33Z 320.25999999999999 2019-11-11T11:42:50Z 320.25999999999999 2019-11-11T11:42:51Z 320.25999999999999 2019-11-11T11:42:52Z 320.74000000000001 2019-11-11T11:43:03Z 321.69999999999999 2019-11-11T11:43:17Z 322.18000000000001 2019-11-11T11:43:33Z 323.62 2019-11-11T11:43:48Z 325.54000000000002 2019-11-11T11:44:01Z 326.01999999999998 2019-11-11T11:44:16Z 326.5 2019-11-11T11:44:19Z 326.01999999999998 2019-11-11T11:44:20Z 326.99000000000001 2019-11-11T11:44:27Z 327.47000000000003 2019-11-11T11:44:28Z 328.43000000000001 2019-11-11T11:44:38Z 328.91000000000003 2019-11-11T11:44:39Z 330.82999999999998 2019-11-11T11:44:54Z 332.75 2019-11-11T11:45:09Z 334.68000000000001 2019-11-11T11:45:25Z 335.16000000000003 2019-11-11T11:45:40Z 336.60000000000002 2019-11-11T11:45:43Z 336.12 2019-11-11T11:45:59Z 337.07999999999998 2019-11-11T11:46:01Z 339 2019-11-11T11:46:16Z 339.48000000000002 2019-11-11T11:46:29Z 340.44 2019-11-11T11:46:44Z 342.37 2019-11-11T11:46:49Z 344.29000000000002 2019-11-11T11:47:04Z 345.73000000000002 2019-11-11T11:47:18Z 347.17000000000002 2019-11-11T11:47:38Z 348.62 2019-11-11T11:47:53Z 350.06 2019-11-11T11:48:08Z 351.5 2019-11-11T11:48:23Z 351.98000000000002 2019-11-11T11:48:37Z 351.5 2019-11-11T11:48:52Z 351.01999999999998 2019-11-11T11:48:59Z 351.01999999999998 2019-11-11T11:49:00Z 349.57999999999998 2019-11-11T11:49:01Z 349.10000000000002 2019-11-11T11:49:02Z 349.57999999999998 2019-11-11T11:49:03Z 350.54000000000002 2019-11-11T11:49:04Z 350.54000000000002 2019-11-11T11:49:05Z 351.5 2019-11-11T11:49:12Z 351.5 2019-11-11T11:49:13Z 351.5 2019-11-11T11:49:14Z 351.98000000000002 2019-11-11T11:49:15Z 351.5 2019-11-11T11:49:16Z 351.5 2019-11-11T11:49:29Z 351.01999999999998 2019-11-11T11:49:51Z 351.98000000000002 2019-11-11T11:49:57Z 352.45999999999998 2019-11-11T12:06:34Z 354.38 2019-11-11T12:06:38Z 357.26999999999998 2019-11-11T12:06:52Z 360.63 2019-11-11T12:07:16Z 361.58999999999997 2019-11-11T12:07:31Z 360.63 2019-11-11T12:08:04Z 360.63 2019-11-11T12:08:40Z 359.19 2019-11-11T12:08:56Z 361.11000000000001 2019-11-11T12:09:30Z 360.63 2019-11-11T12:09:33Z 360.14999999999998 2019-11-11T12:09:49Z 359.67000000000002 2019-11-11T12:09:54Z 359.67000000000002 2019-11-11T12:09:55Z 359.67000000000002 2019-11-11T12:09:56Z 359.19 2019-11-11T12:09:57Z 359.67000000000002 2019-11-11T12:09:58Z 359.19 2019-11-11T12:10:03Z 359.19 2019-11-11T12:10:04Z 356.79000000000002 2019-11-11T12:10:11Z 352.94 2019-11-11T12:10:19Z 351.01999999999998 2019-11-11T12:10:23Z 349.57999999999998 2019-11-11T12:10:25Z 348.13 2019-11-11T12:10:27Z 344.76999999999998 2019-11-11T12:10:35Z 343.81 2019-11-11T12:10:44Z 340.44 2019-11-11T12:10:55Z 339 2019-11-11T12:11:05Z 338.51999999999998 2019-11-11T12:11:06Z 339.48000000000002 2019-11-11T12:11:07Z 339.48000000000002 2019-11-11T12:11:08Z 339 2019-11-11T12:11:09Z 339 2019-11-11T12:11:10Z 339.95999999999998 2019-11-11T12:11:24Z 339.48000000000002 2019-11-11T12:11:27Z 338.51999999999998 2019-11-11T12:11:28Z 339 2019-11-11T12:11:30Z 339.48000000000002 2019-11-11T12:11:31Z 339.48000000000002 2019-11-11T12:11:32Z 340.44 2019-11-11T12:11:33Z 340.44 2019-11-11T12:11:34Z 339.95999999999998 2019-11-11T12:11:35Z 340.44 2019-11-11T12:11:41Z 340.92000000000002 2019-11-11T12:11:49Z 341.41000000000003 2019-11-11T12:11:50Z 341.41000000000003 2019-11-11T12:11:51Z 341.41000000000003 2019-11-11T12:11:52Z 341.88999999999999 2019-11-11T12:11:53Z 341.88999999999999 2019-11-11T12:11:54Z 341.88999999999999 2019-11-11T12:11:55Z 341.41000000000003 2019-11-11T12:11:56Z 342.85000000000002 2019-11-11T12:12:07Z 342.85000000000002 2019-11-11T12:12:08Z 342.85000000000002 2019-11-11T12:12:09Z 343.32999999999998 2019-11-11T12:12:10Z 342.37 2019-11-11T12:12:11Z 342.85000000000002 2019-11-11T12:12:12Z 342.85000000000002 2019-11-11T12:12:13Z 342.85000000000002 2019-11-11T12:12:30Z 343.81 2019-11-11T12:12:44Z 344.29000000000002 2019-11-11T12:12:49Z 344.76999999999998 2019-11-11T12:12:52Z 344.29000000000002 2019-11-11T12:12:55Z 344.29000000000002 2019-11-11T12:12:56Z 344.29000000000002 2019-11-11T12:12:59Z 344.76999999999998 2019-11-11T12:13:01Z 344.29000000000002 2019-11-11T12:13:02Z 344.76999999999998 2019-11-11T12:13:03Z 344.76999999999998 2019-11-11T12:13:04Z 344.29000000000002 2019-11-11T12:13:05Z 344.29000000000002 2019-11-11T12:13:06Z 344.76999999999998 2019-11-11T12:13:07Z 344.29000000000002 2019-11-11T12:13:19Z 345.25 2019-11-11T12:13:31Z 345.73000000000002 2019-11-11T12:13:42Z 347.17000000000002 2019-11-11T12:13:54Z 347.64999999999998 2019-11-11T12:14:03Z 346.69 2019-11-11T12:14:18Z 348.13 2019-11-11T12:14:22Z 349.57999999999998 2019-11-11T12:14:37Z 350.54000000000002 2019-11-11T12:14:52Z 351.98000000000002 2019-11-11T12:14:59Z 352.45999999999998 2019-11-11T12:15:00Z 353.42000000000002 2019-11-11T12:15:08Z 354.86000000000001 2019-11-11T12:15:21Z 356.31 2019-11-11T12:15:34Z 357.75 2019-11-11T12:15:48Z 357.75 2019-11-11T12:16:12Z 358.70999999999998 2019-11-11T12:16:30Z 358.70999999999998 2019-11-11T12:16:31Z 359.19 2019-11-11T12:16:34Z 359.67000000000002 2019-11-11T12:16:38Z 359.67000000000002 2019-11-11T12:16:39Z 361.58999999999997 2019-11-11T12:16:53Z 361.58999999999997 2019-11-11T12:16:54Z 361.58999999999997 2019-11-11T12:16:57Z 361.58999999999997 2019-11-11T12:16:58Z 363.04000000000002 2019-11-11T12:17:03Z 362.06999999999999 2019-11-11T12:17:04Z 362.55000000000001 2019-11-11T12:17:05Z 363.51999999999998 2019-11-11T12:17:07Z 363.51999999999998 2019-11-11T12:17:08Z 365.44 2019-11-11T12:17:18Z 366.39999999999998 2019-11-11T12:17:28Z 366.39999999999998 2019-11-11T12:17:29Z 366.39999999999998 2019-11-11T12:17:30Z 367.36000000000001 2019-11-11T12:17:41Z 367.83999999999997 2019-11-11T12:17:46Z 367.36000000000001 2019-11-11T12:17:50Z 368.31999999999999 2019-11-11T12:17:51Z 368.80000000000001 2019-11-11T12:17:55Z 368.80000000000001 2019-11-11T12:17:56Z 368.80000000000001 2019-11-11T12:17:57Z 369.27999999999997 2019-11-11T12:17:58Z 369.27999999999997 2019-11-11T12:17:59Z 368.80000000000001 2019-11-11T12:18:07Z 371.69 2019-11-11T12:18:16Z 371.69 2019-11-11T12:18:17Z 372.17000000000002 2019-11-11T12:18:18Z 372.64999999999998 2019-11-11T12:18:24Z 373.13 2019-11-11T12:18:26Z 373.13 2019-11-11T12:18:27Z 373.61000000000001 2019-11-11T12:18:37Z 375.52999999999997 2019-11-11T12:18:49Z 377.44999999999999 2019-11-11T12:18:59Z 377.94 2019-11-11T12:19:00Z 377.44999999999999 2019-11-11T12:19:02Z 379.86000000000001 2019-11-11T12:19:14Z 380.33999999999997 2019-11-11T12:19:16Z 380.33999999999997 2019-11-11T12:19:20Z 380.81999999999999 2019-11-11T12:19:21Z 380.33999999999997 2019-11-11T12:19:22Z 382.25999999999999 2019-11-11T12:19:33Z 383.22000000000003 2019-11-11T12:19:41Z 384.18000000000001 2019-11-11T12:19:47Z 385.14999999999998 2019-11-11T12:19:52Z 386.58999999999997 2019-11-11T12:20:02Z 387.55000000000001 2019-11-11T12:20:13Z 389.47000000000003 2019-11-11T12:20:26Z 391.38999999999999 2019-11-11T12:20:35Z 392.83999999999997 2019-11-11T12:20:47Z 392.36000000000001 2019-11-11T12:20:57Z 392.83999999999997 2019-11-11T12:20:59Z 395.24000000000001 2019-11-11T12:21:14Z 396.19999999999999 2019-11-11T12:21:26Z 398.12 2019-11-11T12:21:37Z 400.05000000000001 2019-11-11T12:21:50Z 400.52999999999997 2019-11-11T12:21:56Z 402.44999999999999 2019-11-11T12:22:06Z 402.93000000000001 2019-11-11T12:22:14Z 404.85000000000002 2019-11-11T12:22:25Z 406.29000000000002 2019-11-11T12:22:36Z 407.25999999999999 2019-11-11T12:22:47Z 408.22000000000003 2019-11-11T12:22:49Z 407.74000000000001 2019-11-11T12:22:52Z 407.74000000000001 2019-11-11T12:22:54Z 407.74000000000001 2019-11-11T12:22:57Z 409.18000000000001 2019-11-11T12:23:03Z 409.18000000000001 2019-11-11T12:23:05Z 409.18000000000001 2019-11-11T12:23:06Z 408.69999999999999 2019-11-11T12:23:07Z 409.66000000000003 2019-11-11T12:23:08Z 409.66000000000003 2019-11-11T12:23:09Z 409.66000000000003 2019-11-11T12:23:10Z 410.62 2019-11-11T12:23:22Z 412.54000000000002 2019-11-11T12:23:36Z 413.5 2019-11-11T12:23:48Z 413.5 2019-11-11T12:23:49Z 413.5 2019-11-11T12:23:50Z 414.94999999999999 2019-11-11T12:23:58Z 414.47000000000003 2019-11-11T12:23:59Z 414.94999999999999 2019-11-11T12:24:00Z 416.38999999999999 2019-11-11T12:24:13Z 416.38999999999999 2019-11-11T12:24:19Z 416.38999999999999 2019-11-11T12:24:34Z 416.38999999999999 2019-11-11T12:25:26Z 417.35000000000002 2019-11-11T12:48:04Z 417.35000000000002 2019-11-11T12:48:05Z 416.87 2019-11-11T12:48:06Z 416.87 2019-11-11T12:48:07Z 416.87 2019-11-11T12:48:08Z 417.82999999999998 2019-11-11T12:48:09Z 417.35000000000002 2019-11-11T12:48:10Z 417.82999999999998 2019-11-11T12:48:11Z 416.87 2019-11-11T12:48:21Z 417.35000000000002 2019-11-11T12:48:22Z 417.82999999999998 2019-11-11T12:48:23Z 418.31 2019-11-11T12:48:24Z 418.79000000000002 2019-11-11T12:48:25Z 419.26999999999998 2019-11-11T12:48:26Z 419.26999999999998 2019-11-11T12:48:27Z 418.79000000000002 2019-11-11T12:48:29Z 419.26999999999998 2019-11-11T12:48:30Z 419.26999999999998 2019-11-11T12:48:31Z 419.75 2019-11-11T12:48:32Z 419.26999999999998 2019-11-11T12:48:33Z 419.75 2019-11-11T12:48:34Z 419.75 2019-11-11T12:48:35Z 419.75 2019-11-11T12:48:36Z 420.23000000000002 2019-11-11T12:48:37Z 420.23000000000002 2019-11-11T12:48:38Z 420.23000000000002 2019-11-11T12:48:39Z 420.23000000000002 2019-11-11T12:48:40Z 420.23000000000002 2019-11-11T12:48:41Z 420.70999999999998 2019-11-11T12:48:42Z 420.70999999999998 2019-11-11T12:48:43Z 420.70999999999998 2019-11-11T12:48:44Z 421.19 2019-11-11T12:48:45Z 420.70999999999998 2019-11-11T12:48:46Z 421.19 2019-11-11T12:48:47Z 421.19 2019-11-11T12:48:48Z 420.70999999999998 2019-11-11T12:48:49Z 421.19 2019-11-11T12:48:50Z 422.16000000000003 2019-11-11T12:48:59Z 422.16000000000003 2019-11-11T12:49:00Z 421.68000000000001 2019-11-11T12:49:01Z 422.16000000000003 2019-11-11T12:49:11Z 421.68000000000001 2019-11-11T12:49:12Z 422.63999999999999 2019-11-11T12:49:13Z 422.16000000000003 2019-11-11T12:49:14Z 422.16000000000003 2019-11-11T12:49:15Z 422.16000000000003 2019-11-11T12:49:16Z 422.63999999999999 2019-11-11T12:49:17Z 422.63999999999999 2019-11-11T12:49:18Z 422.63999999999999 2019-11-11T12:49:19Z 423.12 2019-11-11T12:49:20Z 422.16000000000003 2019-11-11T12:49:21Z 422.63999999999999 2019-11-11T12:49:22Z 423.12 2019-11-11T12:49:23Z 422.63999999999999 2019-11-11T12:49:24Z 422.63999999999999 2019-11-11T12:49:40Z 424.07999999999998 2019-11-11T12:50:09Z 423.60000000000002 2019-11-11T12:50:10Z 423.60000000000002 2019-11-11T12:50:13Z 424.07999999999998 2019-11-11T12:50:14Z 424.07999999999998 2019-11-11T12:50:15Z 424.07999999999998 2019-11-11T12:50:16Z 424.56 2019-11-11T12:50:17Z 423.60000000000002 2019-11-11T12:50:18Z 423.60000000000002 2019-11-11T12:50:19Z 425.04000000000002 2019-11-11T12:50:20Z 424.56 2019-11-11T12:50:21Z 424.56 2019-11-11T12:50:22Z 425.04000000000002 2019-11-11T12:50:28Z 425.51999999999998 2019-11-11T12:50:29Z 426 2019-11-11T12:50:30Z 425.51999999999998 2019-11-11T12:50:31Z 426 2019-11-11T12:50:32Z 426 2019-11-11T12:50:33Z 426 2019-11-11T12:50:34Z 426.95999999999998 2019-11-11T12:50:42Z 427.44 2019-11-11T12:50:43Z 427.92000000000002 2019-11-11T12:50:48Z 428.39999999999998 2019-11-11T12:50:52Z 427.44 2019-11-11T12:50:55Z 429.37 2019-11-11T12:51:02Z 430.32999999999998 2019-11-11T12:51:07Z 429.85000000000002 2019-11-11T12:51:10Z 430.81 2019-11-11T12:51:13Z 431.29000000000002 2019-11-11T12:51:14Z 433.20999999999998 2019-11-11T12:51:26Z 433.20999999999998 2019-11-11T12:51:27Z 433.20999999999998 2019-11-11T12:51:29Z 434.17000000000002 2019-11-11T12:51:31Z 435.13 2019-11-11T12:51:38Z 435.13 2019-11-11T12:51:42Z 436.10000000000002 2019-11-11T12:51:55Z 437.54000000000002 2019-11-11T12:52:01Z 438.01999999999998 2019-11-11T12:52:04Z 438.5 2019-11-11T12:52:07Z 438.98000000000002 2019-11-11T12:52:14Z 439.45999999999998 2019-11-11T12:52:15Z 438.98000000000002 2019-11-11T12:52:16Z 439.45999999999998 2019-11-11T12:52:17Z 439.45999999999998 2019-11-11T12:52:18Z 439.45999999999998 2019-11-11T12:52:19Z 439.94 2019-11-11T12:52:32Z 440.89999999999998 2019-11-11T12:52:41Z 440.42000000000002 2019-11-11T12:52:45Z 440.89999999999998 2019-11-11T12:52:46Z 440.89999999999998 2019-11-11T12:52:47Z 440.89999999999998 2019-11-11T12:52:48Z 441.38 2019-11-11T12:52:49Z 441.38 2019-11-11T12:52:50Z 441.38 2019-11-11T12:52:51Z 442.33999999999997 2019-11-11T12:53:00Z 443.79000000000002 2019-11-11T12:53:10Z 442.33999999999997 2019-11-11T12:53:13Z 444.26999999999998 2019-11-11T12:53:17Z 445.70999999999998 2019-11-11T12:53:22Z 446.19 2019-11-11T12:53:24Z 445.70999999999998 2019-11-11T12:53:25Z 446.67000000000002 2019-11-11T12:53:28Z 446.67000000000002 2019-11-11T12:53:30Z 447.14999999999998 2019-11-11T12:53:34Z 448.58999999999997 2019-11-11T12:53:41Z 448.11000000000001 2019-11-11T12:53:42Z 448.58999999999997 2019-11-11T12:53:45Z 449.06999999999999 2019-11-11T12:53:46Z 449.55000000000001 2019-11-11T12:53:47Z 449.55000000000001 2019-11-11T12:53:50Z 449.55000000000001 2019-11-11T12:54:00Z 450.02999999999997 2019-11-11T12:54:01Z 451 2019-11-11T12:54:03Z 453.88 2019-11-11T12:54:13Z 454.83999999999997 2019-11-11T12:54:23Z 456.27999999999997 2019-11-11T12:54:32Z 455.80000000000001 2019-11-11T12:54:33Z 456.75999999999999 2019-11-11T12:54:34Z 456.75999999999999 2019-11-11T12:54:35Z 456.75999999999999 2019-11-11T12:54:36Z 457.24000000000001 2019-11-11T12:54:47Z 459.64999999999998 2019-11-11T12:54:56Z 461.08999999999997 2019-11-11T12:55:08Z 462.52999999999997 2019-11-11T12:55:17Z 462.05000000000001 2019-11-11T12:55:18Z 463.00999999999999 2019-11-11T12:55:24Z 463.00999999999999 2019-11-11T12:55:25Z 463.00999999999999 2019-11-11T12:55:26Z 462.05000000000001 2019-11-11T12:55:32Z 463.00999999999999 2019-11-11T12:55:34Z 463.49000000000001 2019-11-11T12:55:35Z 465.42000000000002 2019-11-11T12:55:37Z 466.86000000000001 2019-11-11T12:55:48Z 466.38 2019-11-11T12:55:49Z 466.86000000000001 2019-11-11T12:55:53Z 468.77999999999997 2019-11-11T12:56:02Z 468.77999999999997 2019-11-11T12:56:03Z 469.74000000000001 2019-11-11T12:56:16Z 472.13999999999999 2019-11-11T12:56:29Z 473.58999999999997 2019-11-11T12:56:41Z 474.55000000000001 2019-11-11T12:56:52Z 474.55000000000001 2019-11-11T12:57:07Z 475.02999999999997 2019-11-11T12:57:22Z 476.94999999999999 2019-11-11T12:57:36Z 478.38999999999999 2019-11-11T12:57:56Z 479.35000000000002 2019-11-11T12:58:11Z 482.24000000000001 2019-11-11T12:58:24Z 482.72000000000003 2019-11-11T12:58:31Z 482.72000000000003 2019-11-11T12:58:34Z 484.16000000000003 2019-11-11T12:58:37Z 486.07999999999998 2019-11-11T12:58:50Z 488.49000000000001 2019-11-11T12:59:00Z 489.44999999999999 2019-11-11T12:59:12Z 491.37 2019-11-11T12:59:23Z 492.81 2019-11-11T12:59:31Z 493.29000000000002 2019-11-11T12:59:45Z 494.25999999999999 2019-11-11T12:59:58Z 495.69999999999999 2019-11-11T13:00:14Z 497.62 2019-11-11T13:00:28Z 499.06 2019-11-11T13:00:37Z 500.5 2019-11-11T13:00:49Z 501.94999999999999 2019-11-11T13:01:02Z 502.43000000000001 2019-11-11T13:01:03Z 502.91000000000003 2019-11-11T13:01:04Z 504.35000000000002 2019-11-11T13:01:18Z 505.79000000000002 2019-11-11T13:01:31Z 506.26999999999998 2019-11-11T13:01:49Z 507.70999999999998 2019-11-11T13:02:00Z 509.16000000000003 2019-11-11T13:02:13Z 510.12 2019-11-11T13:02:22Z 511.07999999999998 2019-11-11T13:02:24Z 512.03999999999996 2019-11-11T13:02:30Z 512.03999999999996 2019-11-11T13:02:33Z 512.03999999999996 2019-11-11T13:02:34Z 513.96000000000004 2019-11-11T13:02:46Z 514.91999999999996 2019-11-11T13:02:50Z 514.91999999999996 2019-11-11T13:02:54Z 514.44000000000005 2019-11-11T13:02:55Z 516.37 2019-11-11T13:03:10Z 517.80999999999995 2019-11-11T13:03:21Z 517.80999999999995 2019-11-11T13:03:22Z 517.80999999999995 2019-11-11T13:03:23Z 519.25 2019-11-11T13:03:33Z 519.25 2019-11-11T13:03:35Z 518.76999999999998 2019-11-11T13:03:36Z 519.25 2019-11-11T13:03:37Z 519.25 2019-11-11T13:03:38Z 519.25 2019-11-11T13:03:39Z 519.73000000000002 2019-11-11T13:03:40Z 518.76999999999998 2019-11-11T13:03:41Z 519.73000000000002 2019-11-11T13:03:42Z 519.73000000000002 2019-11-11T13:03:43Z 519.73000000000002 2019-11-11T13:03:44Z 520.69000000000005 2019-11-11T13:03:45Z 520.21000000000004 2019-11-11T13:03:46Z 520.21000000000004 2019-11-11T13:03:47Z 520.21000000000004 2019-11-11T13:03:48Z 520.69000000000005 2019-11-11T13:03:49Z 521.16999999999996 2019-11-11T13:03:50Z 521.16999999999996 2019-11-11T13:03:55Z 521.16999999999996 2019-11-11T13:03:56Z 523.09000000000003 2019-11-11T13:04:13Z 524.05999999999995 2019-11-11T13:04:21Z 524.53999999999996 2019-11-11T13:04:22Z 525.01999999999998 2019-11-11T13:04:30Z 525.01999999999998 2019-11-11T13:04:45Z 528.38 2019-11-11T13:04:58Z 528.38 2019-11-11T13:05:04Z 528.38 2019-11-11T13:05:05Z 528.86000000000001 2019-11-11T13:05:19Z 527.41999999999996 2019-11-11T13:05:32Z 530.78999999999996 2019-11-11T13:05:46Z 532.71000000000004 2019-11-11T13:06:02Z 533.66999999999996 2019-11-11T13:06:08Z 533.66999999999996 2019-11-11T13:06:09Z 534.14999999999998 2019-11-11T13:06:10Z 534.63 2019-11-11T13:06:13Z 534.14999999999998 2019-11-11T13:06:14Z 534.63 2019-11-11T13:06:15Z 532.71000000000004 2019-11-11T13:06:16Z 533.66999999999996 2019-11-11T13:06:17Z 533.66999999999996 2019-11-11T13:06:18Z 534.14999999999998 2019-11-11T13:06:19Z 534.63 2019-11-11T13:06:20Z 535.59000000000003 2019-11-11T13:06:21Z 535.11000000000001 2019-11-11T13:06:22Z 535.11000000000001 2019-11-11T13:06:23Z 535.11000000000001 2019-11-11T13:06:37Z 534.63 2019-11-11T13:07:03Z 533.66999999999996 2019-11-11T13:07:33Z 533.66999999999996 2019-11-11T13:07:34Z 533.19000000000005 2019-11-11T13:07:43Z 529.82000000000005 2019-11-11T13:07:51Z 528.86000000000001 2019-11-11T13:07:53Z 526.94000000000005 2019-11-11T13:07:56Z 522.61000000000001 2019-11-11T13:08:04Z 519.25 2019-11-11T13:08:12Z 519.25 2019-11-11T13:08:13Z 517.33000000000004 2019-11-11T13:08:17Z 516.37 2019-11-11T13:08:18Z 516.37 2019-11-11T13:08:19Z 517.33000000000004 2019-11-11T13:08:20Z 517.33000000000004 2019-11-11T13:08:21Z 517.33000000000004 2019-11-11T13:08:22Z 517.33000000000004 2019-11-11T13:08:23Z 517.80999999999995 2019-11-11T13:08:24Z 519.25 2019-11-11T13:08:34Z 519.25 2019-11-11T13:08:35Z 519.73000000000002 2019-11-11T13:08:40Z 520.69000000000005 2019-11-11T13:08:42Z 520.21000000000004 2019-11-11T13:08:43Z 519.73000000000002 2019-11-11T13:08:44Z 520.21000000000004 2019-11-11T13:08:46Z 520.69000000000005 2019-11-11T13:08:47Z 520.21000000000004 2019-11-11T13:08:48Z 520.69000000000005 2019-11-11T13:08:49Z 521.16999999999996 2019-11-11T13:08:52Z 520.69000000000005 2019-11-11T13:08:53Z 521.16999999999996 2019-11-11T13:08:54Z 521.16999999999996 2019-11-11T13:08:55Z 521.64999999999998 2019-11-11T13:08:56Z 521.16999999999996 2019-11-11T13:08:57Z 521.16999999999996 2019-11-11T13:09:04Z 521.64999999999998 2019-11-11T13:09:05Z 523.09000000000003 2019-11-11T13:09:11Z 522.13 2019-11-11T13:09:12Z 522.61000000000001 2019-11-11T13:09:17Z 522.61000000000001 2019-11-11T13:09:18Z 523.09000000000003 2019-11-11T13:09:19Z 523.09000000000003 2019-11-11T13:09:20Z 522.13 2019-11-11T13:09:21Z 522.61000000000001 2019-11-11T13:09:22Z 523.09000000000003 2019-11-11T13:09:23Z 524.53999999999996 2019-11-11T13:09:29Z 525.01999999999998 2019-11-11T13:09:32Z 525.01999999999998 2019-11-11T13:09:33Z 526.46000000000004 2019-11-11T13:09:39Z 525.98000000000002 2019-11-11T13:09:40Z 526.46000000000004 2019-11-11T13:09:41Z 525.98000000000002 2019-11-11T13:09:42Z 525.98000000000002 2019-11-11T13:09:43Z 525.98000000000002 2019-11-11T13:09:44Z 525.98000000000002 2019-11-11T13:09:45Z 526.46000000000004 2019-11-11T13:09:46Z 526.46000000000004 2019-11-11T13:09:47Z 526.94000000000005 2019-11-11T13:09:48Z 526.94000000000005 2019-11-11T13:09:49Z 527.89999999999998 2019-11-11T13:10:05Z 528.38 2019-11-11T13:10:34Z 527.41999999999996 2019-11-11T13:10:40Z 526.94000000000005 2019-11-11T13:10:53Z 530.29999999999995 2019-11-11T13:11:02Z 530.78999999999996 2019-11-11T13:11:16Z 532.23000000000002 2019-11-11T13:11:21Z 533.66999999999996 2019-11-11T13:11:32Z 533.66999999999996 2019-11-11T13:11:41Z 535.59000000000003 2019-11-11T13:11:42Z 534.63 2019-11-11T13:11:43Z 537.50999999999999 2019-11-11T13:11:54Z 538.96000000000004 2019-11-11T13:12:09Z 540.88 2019-11-11T13:12:22Z 539.91999999999996 2019-11-11T13:12:25Z 540.39999999999998 2019-11-11T13:12:26Z 543.75999999999999 2019-11-11T13:12:40Z 544.72000000000003 2019-11-11T13:12:55Z 545.69000000000005 2019-11-11T13:13:03Z 546.16999999999996 2019-11-11T13:13:04Z 546.16999999999996 2019-11-11T13:13:05Z 545.69000000000005 2019-11-11T13:13:09Z 546.16999999999996 2019-11-11T13:13:10Z 544.72000000000003 2019-11-11T13:13:11Z 544.72000000000003 2019-11-11T13:13:12Z 546.16999999999996 2019-11-11T13:13:13Z 546.16999999999996 2019-11-11T13:13:14Z 548.57000000000005 2019-11-11T13:13:28Z 547.61000000000001 2019-11-11T13:13:44Z 549.52999999999997 2019-11-11T13:13:54Z 549.52999999999997 2019-11-11T13:13:55Z 549.52999999999997 2019-11-11T13:13:56Z 549.52999999999997 2019-11-11T13:13:57Z 549.04999999999995 2019-11-11T13:13:58Z 549.52999999999997 2019-11-11T13:13:59Z 550.00999999999999 2019-11-11T13:14:12Z 551.45000000000005 2019-11-11T13:14:19Z 551.92999999999995 2019-11-11T13:14:20Z 551.45000000000005 2019-11-11T13:14:21Z 551.92999999999995 2019-11-11T13:14:22Z 551.92999999999995 2019-11-11T13:14:23Z 551.92999999999995 2019-11-11T13:14:24Z 552.40999999999997 2019-11-11T13:14:38Z 552.40999999999997 2019-11-11T13:14:39Z 552.89999999999998 2019-11-11T13:14:40Z 552.40999999999997 2019-11-11T13:14:41Z 551.45000000000005 2019-11-11T13:14:42Z 551.92999999999995 2019-11-11T13:14:43Z 551.92999999999995 2019-11-11T13:14:44Z 552.89999999999998 2019-11-11T13:14:57Z 554.82000000000005 2019-11-11T13:15:07Z 555.29999999999995 2019-11-11T13:15:08Z 555.29999999999995 2019-11-11T13:15:09Z 553.86000000000001 2019-11-11T13:15:15Z 555.29999999999995 2019-11-11T13:15:18Z 557.22000000000003 2019-11-11T13:15:25Z 558.65999999999997 2019-11-11T13:15:45Z 560.59000000000003 2019-11-11T13:16:03Z 563.95000000000005 2019-11-11T13:16:17Z 565.87 2019-11-11T13:16:36Z 568.27999999999997 2019-11-11T13:16:52Z 569.24000000000001 2019-11-11T13:16:57Z 572.12 2019-11-11T13:17:12Z 573.55999999999995 2019-11-11T13:17:29Z 575.49000000000001 2019-11-11T13:17:47Z 577.40999999999997 2019-11-11T13:18:05Z 579.33000000000004 2019-11-11T13:18:20Z 581.73000000000002 2019-11-11T13:18:37Z 582.22000000000003 2019-11-11T13:18:54Z 582.70000000000005 2019-11-11T13:19:06Z 583.17999999999995 2019-11-11T13:19:25Z 585.10000000000002 2019-11-11T13:19:40Z 585.58000000000004 2019-11-11T13:19:52Z 587.5 2019-11-11T13:20:11Z 587.5 2019-11-11T13:20:22Z 590.38999999999999 2019-11-11T13:20:38Z 590.38999999999999 2019-11-11T13:20:55Z 591.83000000000004 2019-11-11T13:21:05Z 591.83000000000004 2019-11-11T13:21:06Z 592.30999999999995 2019-11-11T13:21:07Z 592.78999999999996 2019-11-11T13:21:08Z 592.30999999999995 2019-11-11T13:21:09Z 592.30999999999995 2019-11-11T13:21:22Z 593.26999999999998 2019-11-11T13:21:27Z 593.26999999999998 2019-11-11T13:21:59Z 593.75 2019-11-11T13:22:11Z 594.23000000000002 2019-11-11T13:22:13Z 594.23000000000002 2019-11-11T13:22:14Z 596.14999999999998 2019-11-11T13:22:19Z 595.66999999999996 2019-11-11T13:22:20Z 595.66999999999996 2019-11-11T13:22:21Z 595.19000000000005 2019-11-11T13:22:22Z 598.08000000000004 2019-11-11T13:22:38Z 599.03999999999996 2019-11-11T13:22:43Z 600.48000000000002 2019-11-11T13:23:01Z 601.91999999999996 2019-11-11T13:23:14Z 602.88 2019-11-11T13:23:17Z 602.88 2019-11-11T13:23:18Z 602.88 2019-11-11T13:23:20Z 603.36000000000001 2019-11-11T13:23:21Z 603.36000000000001 2019-11-11T13:23:22Z 603.85000000000002 2019-11-11T13:23:23Z 603.85000000000002 2019-11-11T13:23:24Z 603.36000000000001 2019-11-11T13:23:25Z 604.33000000000004 2019-11-11T13:23:26Z 603.85000000000002 2019-11-11T13:23:27Z 604.33000000000004 2019-11-11T13:23:28Z 604.33000000000004 2019-11-11T13:23:29Z 606.25 2019-11-11T13:23:42Z 607.21000000000004 2019-11-11T13:24:00Z 609.13 2019-11-11T13:24:17Z 609.61000000000001 2019-11-11T13:24:28Z 608.64999999999998 2019-11-11T13:24:42Z 612.01999999999998 2019-11-11T13:24:52Z 612.98000000000002 2019-11-11T13:25:06Z 613.46000000000004 2019-11-11T13:25:20Z 612.98000000000002 2019-11-11T13:25:36Z 614.41999999999996 2019-11-11T13:25:48Z 615.38 2019-11-11T13:26:07Z 616.82000000000005 2019-11-11T13:26:33Z 618.25999999999999 2019-11-11T13:26:48Z 618.25999999999999 2019-11-11T13:27:02Z 618.75 2019-11-11T13:27:26Z 618.75 2019-11-11T13:27:30Z 618.75 2019-11-11T13:27:31Z 619.71000000000004 2019-11-11T13:27:35Z 619.71000000000004 2019-11-11T13:27:36Z 620.66999999999996 2019-11-11T13:27:53Z 620.19000000000005 2019-11-11T13:28:04Z 619.23000000000002 2019-11-11T13:28:18Z 619.23000000000002 2019-11-11T13:28:19Z 616.34000000000003 2019-11-11T13:28:26Z 615.86000000000001 2019-11-11T13:28:27Z 615.86000000000001 2019-11-11T13:28:28Z 613.94000000000005 2019-11-11T13:28:42Z 615.38 2019-11-11T13:28:58Z 615.38 2019-11-11T13:29:14Z 615.38 2019-11-11T13:29:35Z 618.75 2019-11-11T13:29:51Z 619.71000000000004 2019-11-11T13:30:11Z 621.14999999999998 2019-11-11T13:30:33Z 623.54999999999995 2019-11-11T13:30:54Z 624.50999999999999 2019-11-11T13:31:13Z 626.91999999999996 2019-11-11T13:31:34Z 627.39999999999998 2019-11-11T13:31:39Z 627.39999999999998 2019-11-11T13:31:40Z 627.39999999999998 2019-11-11T13:31:41Z 630.27999999999997 2019-11-11T13:31:59Z 631.72000000000003 2019-11-11T13:32:14Z 631.72000000000003 2019-11-11T13:32:43Z 631.72000000000003 2019-11-11T13:33:04Z 631.24000000000001 2019-11-11T13:33:25Z 629.79999999999995 2019-11-11T13:33:59Z 631.24000000000001 2019-11-11T13:34:22Z 631.24000000000001 2019-11-11T13:34:26Z 630.75999999999999 2019-11-11T13:34:27Z 630.75999999999999 2019-11-11T13:34:28Z 627.39999999999998 2019-11-11T13:34:42Z 627.88 2019-11-11T13:34:43Z 626.91999999999996 2019-11-11T13:35:01Z 623.54999999999995 2019-11-11T13:35:18Z 619.23000000000002 2019-11-11T13:35:28Z 619.23000000000002 2019-11-11T13:35:29Z 618.75 2019-11-11T13:35:33Z 618.25999999999999 2019-11-11T13:35:34Z 614.89999999999998 2019-11-11T13:35:42Z 612.01999999999998 2019-11-11T13:35:49Z 609.13 2019-11-11T13:35:54Z 608.16999999999996 2019-11-11T13:36:01Z 607.21000000000004 2019-11-11T13:36:02Z 603.36000000000001 2019-11-11T13:36:13Z 600.48000000000002 2019-11-11T13:36:22Z 599.03999999999996 2019-11-11T13:36:29Z 596.14999999999998 2019-11-11T13:36:46Z 595.66999999999996 2019-11-11T13:37:02Z 595.19000000000005 2019-11-11T13:37:03Z 591.35000000000002 2019-11-11T13:37:12Z 591.83000000000004 2019-11-11T13:37:13Z 590.38999999999999 2019-11-11T13:37:23Z 587.5 2019-11-11T13:37:37Z 586.05999999999995 2019-11-11T13:37:52Z 581.73000000000002 2019-11-11T13:38:02Z 581.73000000000002 2019-11-11T13:38:03Z 581.25 2019-11-11T13:38:08Z 578.85000000000002 2019-11-11T13:38:21Z 578.37 2019-11-11T13:38:28Z 578.37 2019-11-11T13:38:29Z 578.85000000000002 2019-11-11T13:38:30Z 576.92999999999995 2019-11-11T13:38:42Z 577.40999999999997 2019-11-11T13:38:56Z 575.97000000000003 2019-11-11T13:39:02Z 576.45000000000005 2019-11-11T13:39:03Z 576.45000000000005 2019-11-11T13:39:04Z 575.97000000000003 2019-11-11T13:39:05Z 575.49000000000001 2019-11-11T13:39:06Z 575.97000000000003 2019-11-11T13:39:07Z 575.49000000000001 2019-11-11T13:39:08Z 574.52999999999997 2019-11-11T13:39:09Z 574.52999999999997 2019-11-11T13:39:10Z 574.52999999999997 2019-11-11T13:39:15Z 575.97000000000003 2019-11-11T13:39:27Z 575.49000000000001 2019-11-11T13:39:33Z 575.49000000000001 2019-11-11T13:39:34Z 575.49000000000001 2019-11-11T13:39:35Z 575.00999999999999 2019-11-11T13:39:36Z 575.00999999999999 2019-11-11T13:39:37Z 574.52999999999997 2019-11-11T13:39:38Z 574.52999999999997 2019-11-11T13:39:39Z 571.15999999999997 2019-11-11T13:39:45Z 571.15999999999997 2019-11-11T13:39:46Z 568.27999999999997 2019-11-11T13:40:03Z 568.27999999999997 2019-11-11T13:40:18Z 567.79999999999995 2019-11-11T13:40:33Z 568.27999999999997 2019-11-11T13:40:50Z 569.72000000000003 2019-11-11T13:41:07Z 569.72000000000003 2019-11-11T13:41:25Z 566.35000000000002 2019-11-11T13:41:38Z 568.27999999999997 2019-11-11T13:41:46Z 567.32000000000005 2019-11-11T13:42:04Z 566.83000000000004 2019-11-11T13:42:24Z 566.83000000000004 2019-11-11T13:42:26Z 565.38999999999999 2019-11-11T13:42:47Z 562.50999999999999 2019-11-11T13:43:08Z 562.02999999999997 2019-11-11T13:43:24Z 560.59000000000003 2019-11-11T13:43:26Z 557.22000000000003 2019-11-11T13:43:37Z 557.22000000000003 2019-11-11T13:43:42Z 557.22000000000003 2019-11-11T13:43:56Z 556.74000000000001 2019-11-11T13:44:11Z 558.17999999999995 2019-11-11T13:44:18Z 559.62 2019-11-11T13:44:33Z 561.54999999999995 2019-11-11T13:44:48Z 562.50999999999999 2019-11-11T13:45:01Z 562.99000000000001 2019-11-11T13:45:17Z 564.90999999999997 2019-11-11T13:45:33Z 566.35000000000002 2019-11-11T13:45:49Z 567.79999999999995 2019-11-11T13:46:08Z 569.24000000000001 2019-11-11T13:46:23Z 570.20000000000005 2019-11-11T13:46:40Z 573.55999999999995 2019-11-11T13:46:57Z 574.52999999999997 2019-11-11T13:47:02Z 574.03999999999996 2019-11-11T13:47:03Z 574.52999999999997 2019-11-11T13:47:04Z 574.03999999999996 2019-11-11T13:47:05Z 575.00999999999999 2019-11-11T13:47:06Z 575.00999999999999 2019-11-11T13:47:07Z 575.49000000000001 2019-11-11T13:47:08Z 575.49000000000001 2019-11-11T13:47:09Z 575.49000000000001 2019-11-11T13:47:10Z 575.49000000000001 2019-11-11T13:47:11Z 575.49000000000001 2019-11-11T13:47:12Z 575.00999999999999 2019-11-11T13:47:13Z 577.40999999999997 2019-11-11T13:47:28Z 579.33000000000004 2019-11-11T13:47:40Z 578.85000000000002 2019-11-11T13:47:41Z 579.33000000000004 2019-11-11T13:47:42Z 580.28999999999996 2019-11-11T13:47:43Z 577.88999999999999 2019-11-11T13:47:44Z 579.80999999999995 2019-11-11T13:47:47Z 578.37 2019-11-11T13:48:03Z 575.49000000000001 2019-11-11T13:48:16Z 572.12 2019-11-11T13:48:24Z 571.15999999999997 2019-11-11T13:48:26Z 568.27999999999997 2019-11-11T13:48:31Z 564.42999999999995 2019-11-11T13:48:38Z 562.99000000000001 2019-11-11T13:48:47Z 563.95000000000005 2019-11-11T13:48:49Z 563.47000000000003 2019-11-11T13:49:01Z 561.54999999999995 2019-11-11T13:49:12Z 559.13999999999999 2019-11-11T13:49:29Z 557.22000000000003 2019-11-11T13:49:41Z 554.82000000000005 2019-11-11T13:49:51Z 551.45000000000005 2019-11-11T13:50:02Z 551.92999999999995 2019-11-11T13:50:03Z 551.92999999999995 2019-11-11T13:50:04Z 551.92999999999995 2019-11-11T13:50:05Z 551.45000000000005 2019-11-11T13:50:06Z 551.45000000000005 2019-11-11T13:50:07Z 551.92999999999995 2019-11-11T13:50:08Z 550.97000000000003 2019-11-11T13:50:09Z 551.45000000000005 2019-11-11T13:50:10Z 550.97000000000003 2019-11-11T13:50:11Z 550.97000000000003 2019-11-11T13:50:12Z 550.49000000000001 2019-11-11T13:50:13Z 549.52999999999997 2019-11-11T13:50:14Z 548.57000000000005 2019-11-11T13:50:16Z 544.72000000000003 2019-11-11T13:50:20Z 542.79999999999995 2019-11-11T13:50:23Z 539.91999999999996 2019-11-11T13:50:26Z 537.02999999999997 2019-11-11T13:50:32Z 535.59000000000003 2019-11-11T13:50:35Z 532.23000000000002 2019-11-11T13:50:43Z 530.78999999999996 2019-11-11T13:50:49Z 528.38 2019-11-11T13:50:59Z 525.01999999999998 2019-11-11T13:51:06Z 525.5 2019-11-11T13:51:14Z 526.46000000000004 2019-11-11T13:51:28Z 526.46000000000004 2019-11-11T13:51:41Z 526.94000000000005 2019-11-11T13:51:47Z 526.46000000000004 2019-11-11T13:51:48Z 528.38 2019-11-11T13:51:59Z 527.89999999999998 2019-11-11T13:52:00Z 528.38 2019-11-11T13:52:01Z 528.86000000000001 2019-11-11T13:52:02Z 528.38 2019-11-11T13:52:03Z 528.86000000000001 2019-11-11T13:52:04Z 529.34000000000003 2019-11-11T13:52:17Z 528.38 2019-11-11T13:52:31Z 528.86000000000001 2019-11-11T13:52:40Z 529.34000000000003 2019-11-11T13:52:41Z 529.34000000000003 2019-11-11T13:52:42Z 529.82000000000005 2019-11-11T13:52:47Z 529.82000000000005 2019-11-11T13:52:48Z 528.86000000000001 2019-11-11T13:52:49Z 528.86000000000001 2019-11-11T13:52:50Z 529.34000000000003 2019-11-11T13:52:51Z 529.34000000000003 2019-11-11T13:52:52Z 528.38 2019-11-11T13:52:53Z 530.29999999999995 2019-11-11T13:53:05Z 530.29999999999995 2019-11-11T13:53:08Z 530.29999999999995 2019-11-11T13:53:09Z 529.82000000000005 2019-11-11T13:53:10Z 530.29999999999995 2019-11-11T13:53:11Z 530.29999999999995 2019-11-11T13:53:12Z 530.29999999999995 2019-11-11T13:53:13Z 530.29999999999995 2019-11-11T13:53:26Z 531.26999999999998 2019-11-11T13:53:40Z 530.78999999999996 2019-11-11T13:53:53Z 531.26999999999998 2019-11-11T13:54:18Z 531.26999999999998 2019-11-11T13:54:19Z 529.82000000000005 2019-11-11T13:54:22Z 529.34000000000003 2019-11-11T13:54:23Z 529.34000000000003 2019-11-11T13:54:24Z 529.82000000000005 2019-11-11T13:54:25Z 529.34000000000003 2019-11-11T13:54:26Z 529.82000000000005 2019-11-11T13:54:39Z 529.34000000000003 2019-11-11T13:54:53Z 529.82000000000005 2019-11-11T13:55:09Z 530.78999999999996 2019-11-11T13:55:23Z 530.78999999999996 2019-11-11T13:55:31Z 530.78999999999996 2019-11-11T13:55:32Z 531.26999999999998 2019-11-11T13:55:33Z 531.26999999999998 2019-11-11T13:55:34Z 530.78999999999996 2019-11-11T13:55:35Z 531.26999999999998 2019-11-11T13:55:36Z 530.78999999999996 2019-11-11T13:55:37Z 531.26999999999998 2019-11-11T13:55:38Z 530.78999999999996 2019-11-11T13:55:39Z 530.29999999999995 2019-11-11T13:55:40Z 530.78999999999996 2019-11-11T13:55:41Z 530.29999999999995 2019-11-11T13:55:42Z 530.29999999999995 2019-11-11T13:55:43Z 530.78999999999996 2019-11-11T13:55:44Z 530.78999999999996 2019-11-11T13:55:45Z 530.29999999999995 2019-11-11T13:55:47Z 530.78999999999996 2019-11-11T13:55:48Z 530.78999999999996 2019-11-11T13:55:49Z 530.78999999999996 2019-11-11T13:56:05Z 530.78999999999996 2019-11-11T13:56:34Z 531.26999999999998 2019-11-11T13:56:51Z 530.78999999999996 2019-11-11T13:57:21Z 529.34000000000003 2019-11-11T13:57:30Z 530.78999999999996 2019-11-11T13:57:55Z 531.26999999999998 2019-11-11T13:58:21Z 530.78999999999996 2019-11-11T13:59:06Z 530.78999999999996 2019-11-11T13:59:46Z 530.29999999999995 2019-11-11T14:00:27Z 530.78999999999996 2019-11-11T14:00:47Z 530.29999999999995 2019-11-11T14:00:54Z 530.29999999999995 2019-11-11T14:00:55Z 530.29999999999995 2019-11-11T14:00:56Z 530.29999999999995 2019-11-11T14:01:09Z 529.82000000000005 2019-11-11T14:01:20Z 529.82000000000005 2019-11-11T14:01:54Z 528.86000000000001 2019-11-11T14:02:06Z 530.78999999999996 2019-11-11T14:02:11Z 530.29999999999995 2019-11-11T14:02:38Z 529.82000000000005 2019-11-11T14:03:03Z 529.34000000000003 2019-11-11T14:03:04Z 529.82000000000005 2019-11-11T14:03:05Z 528.38 2019-11-11T14:03:41Z 530.78999999999996 2019-11-11T14:03:47Z 530.29999999999995 2019-11-11T14:04:16Z 529.82000000000005 2019-11-11T14:04:31Z 530.29999999999995 2019-11-11T14:04:33Z 529.34000000000003 2019-11-11T14:07:05Z 530.78999999999996 2019-11-11T14:07:20Z 531.26999999999998 2019-11-11T14:07:24Z 531.26999999999998 2019-11-11T14:07:43Z 530.29999999999995 2019-11-11T14:07:56Z 530.78999999999996 2019-11-11T14:08:11Z 530.78999999999996 2019-11-11T14:08:26Z 532.23000000000002 2019-11-11T14:08:43Z 531.75 2019-11-11T14:08:58Z 532.71000000000004 2019-11-11T14:09:11Z 533.19000000000005 2019-11-11T14:09:23Z 536.07000000000005 2019-11-11T14:09:37Z 536.07000000000005 2019-11-11T14:09:52Z 536.07000000000005 2019-11-11T14:10:02Z 536.07000000000005 2019-11-11T14:10:17Z 535.59000000000003 2019-11-11T14:10:28Z 534.63 2019-11-11T14:10:40Z 536.07000000000005 2019-11-11T14:10:56Z 536.54999999999995 2019-11-11T14:11:15Z 537.99000000000001 2019-11-11T14:11:36Z 538.48000000000002 2019-11-11T14:11:55Z 536.07000000000005 2019-11-11T14:12:05Z 537.02999999999997 2019-11-11T14:12:23Z 537.02999999999997 2019-11-11T14:12:29Z 537.99000000000001 2019-11-11T14:12:30Z 537.50999999999999 2019-11-11T14:12:41Z 537.50999999999999 2019-11-11T14:12:54Z 537.50999999999999 2019-11-11T14:13:05Z 536.54999999999995 2019-11-11T14:13:23Z 536.07000000000005 2019-11-11T14:13:38Z 537.99000000000001 2019-11-11T14:13:51Z 537.99000000000001 2019-11-11T14:14:02Z 536.54999999999995 2019-11-11T14:14:23Z 537.50999999999999 2019-11-11T14:14:25Z 538.48000000000002 2019-11-11T14:14:58Z 537.50999999999999 2019-11-11T14:15:06Z 537.50999999999999 2019-11-11T14:15:07Z 537.99000000000001 2019-11-11T14:15:18Z 537.99000000000001 2019-11-11T14:15:33Z 538.48000000000002 2019-11-11T14:16:04Z 538.48000000000002 2019-11-11T14:16:05Z 538.48000000000002 2019-11-11T14:16:06Z 538.48000000000002 2019-11-11T14:16:07Z 538.48000000000002 2019-11-11T14:16:08Z 538.48000000000002 2019-11-11T14:16:09Z 538.96000000000004 2019-11-11T14:16:27Z 539.44000000000005 2019-11-11T14:16:28Z 541.84000000000003 2019-11-11T14:16:41Z 542.32000000000005 2019-11-11T14:16:42Z 541.84000000000003 2019-11-11T14:16:43Z 544.24000000000001 2019-11-11T14:16:58Z 546.64999999999998 2019-11-11T14:17:15Z 546.16999999999996 2019-11-11T14:17:16Z 546.64999999999998 2019-11-11T14:17:17Z 546.16999999999996 2019-11-11T14:17:18Z 546.64999999999998 2019-11-11T14:17:19Z 546.64999999999998 2019-11-11T14:17:20Z 547.13 2019-11-11T14:17:21Z 547.13 2019-11-11T14:17:22Z 547.13 2019-11-11T14:17:23Z 547.13 2019-11-11T14:17:24Z 547.13 2019-11-11T14:17:25Z 547.13 2019-11-11T14:17:26Z 547.61000000000001 2019-11-11T14:17:27Z 548.57000000000005 2019-11-11T14:17:45Z 550.00999999999999 2019-11-11T14:17:49Z 550.49000000000001 2019-11-11T14:17:50Z 550.49000000000001 2019-11-11T14:17:51Z 550.49000000000001 2019-11-11T14:17:52Z 550.49000000000001 2019-11-11T14:17:53Z 550.97000000000003 2019-11-11T14:17:54Z 552.40999999999997 2019-11-11T14:18:10Z 553.38 2019-11-11T14:18:16Z 553.38 2019-11-11T14:18:17Z 553.86000000000001 2019-11-11T14:18:18Z 553.86000000000001 2019-11-11T14:18:19Z 554.34000000000003 2019-11-11T14:18:20Z 556.25999999999999 2019-11-11T14:18:35Z 558.65999999999997 2019-11-11T14:18:51Z 559.13999999999999 2019-11-11T14:18:54Z 559.13999999999999 2019-11-11T14:18:55Z 559.62 2019-11-11T14:18:56Z 559.13999999999999 2019-11-11T14:18:57Z 558.17999999999995 2019-11-11T14:18:58Z 558.65999999999997 2019-11-11T14:18:59Z 559.13999999999999 2019-11-11T14:19:00Z 559.62 2019-11-11T14:19:01Z 561.07000000000005 2019-11-11T14:19:03Z 561.54999999999995 2019-11-11T14:19:04Z 561.54999999999995 2019-11-11T14:19:05Z 562.02999999999997 2019-11-11T14:19:07Z 562.02999999999997 2019-11-11T14:19:08Z 562.99000000000001 2019-11-11T14:19:10Z 562.99000000000001 2019-11-11T14:19:11Z 562.02999999999997 2019-11-11T14:19:12Z 562.50999999999999 2019-11-11T14:19:13Z 563.47000000000003 2019-11-11T14:19:14Z 563.47000000000003 2019-11-11T14:19:18Z 563.95000000000005 2019-11-11T14:19:19Z 564.42999999999995 2019-11-11T14:19:20Z 564.42999999999995 2019-11-11T14:19:21Z 564.42999999999995 2019-11-11T14:19:22Z 566.83000000000004 2019-11-11T14:19:40Z 569.24000000000001 2019-11-11T14:19:56Z 571.15999999999997 2019-11-11T14:20:13Z 573.55999999999995 2019-11-11T14:20:26Z 574.03999999999996 2019-11-11T14:20:28Z 573.55999999999995 2019-11-11T14:20:29Z 575.00999999999999 2019-11-11T14:20:35Z 577.88999999999999 2019-11-11T14:20:53Z 579.33000000000004 2019-11-11T14:21:09Z 581.25 2019-11-11T14:21:26Z 581.73000000000002 2019-11-11T14:21:27Z 581.25 2019-11-11T14:21:28Z 582.22000000000003 2019-11-11T14:21:29Z 581.73000000000002 2019-11-11T14:21:30Z 584.13999999999999 2019-11-11T14:21:43Z 585.10000000000002 2019-11-11T14:21:58Z 587.01999999999998 2019-11-11T14:22:15Z 587.98000000000002 2019-11-11T14:22:32Z 590.87 2019-11-11T14:22:49Z 592.78999999999996 2019-11-11T14:23:05Z 593.75 2019-11-11T14:23:21Z 594.23000000000002 2019-11-11T14:23:37Z 596.63999999999999 2019-11-11T14:23:58Z 596.63999999999999 2019-11-11T14:24:18Z 597.60000000000002 2019-11-11T14:24:33Z 597.60000000000002 2019-11-11T14:25:07Z 597.60000000000002 2019-11-11T14:25:19Z 598.08000000000004 2019-11-11T14:25:32Z 599.03999999999996 2019-11-11T14:25:47Z 599.51999999999998 2019-11-11T14:25:58Z 600.48000000000002 2019-11-11T14:26:16Z 602.39999999999998 2019-11-11T14:26:24Z 601.44000000000005 2019-11-11T14:26:41Z 601.91999999999996 2019-11-11T14:27:01Z 601.44000000000005 2019-11-11T14:27:15Z 600 2019-11-11T14:27:25Z 601.44000000000005 2019-11-11T14:27:35Z 600.96000000000004 2019-11-11T14:27:36Z 600.48000000000002 2019-11-11T14:27:37Z 600.48000000000002 2019-11-11T14:27:53Z 601.44000000000005 2019-11-11T14:28:10Z 600.96000000000004 2019-11-11T14:28:34Z 600.96000000000004 2019-11-11T14:28:46Z 600.48000000000002 2019-11-11T14:29:05Z 601.44000000000005 2019-11-11T14:29:25Z 601.91999999999996 2019-11-11T14:29:42Z 601.91999999999996 2019-11-11T14:29:56Z 600.48000000000002 2019-11-11T14:30:12Z 600.96000000000004 2019-11-11T14:30:15Z 600.96000000000004 2019-11-11T14:30:16Z 597.12 2019-11-11T14:30:27Z 594.23000000000002 2019-11-11T14:30:46Z 596.63999999999999 2019-11-11T14:31:00Z 597.12 2019-11-11T14:31:04Z 596.63999999999999 2019-11-11T14:31:05Z 596.63999999999999 2019-11-11T14:31:18Z 596.63999999999999 2019-11-11T14:31:34Z 598.08000000000004 2019-11-11T14:31:48Z 598.08000000000004 2019-11-11T14:32:03Z 597.12 2019-11-11T14:32:16Z 596.14999999999998 2019-11-11T14:32:32Z 596.63999999999999 2019-11-11T14:32:47Z 595.19000000000005 2019-11-11T14:33:03Z 596.63999999999999 2019-11-11T14:33:10Z 596.14999999999998 2019-11-11T14:33:11Z 596.14999999999998 2019-11-11T14:33:12Z 596.14999999999998 2019-11-11T14:33:13Z 596.63999999999999 2019-11-11T14:33:14Z 596.14999999999998 2019-11-11T14:33:15Z 596.14999999999998 2019-11-11T14:33:32Z 594.71000000000004 2019-11-11T14:33:49Z 595.66999999999996 2019-11-11T14:34:05Z 595.66999999999996 2019-11-11T14:34:23Z 595.66999999999996 2019-11-11T14:34:40Z 596.63999999999999 2019-11-11T14:34:58Z 596.63999999999999 2019-11-11T14:35:14Z 594.71000000000004 2019-11-11T14:35:29Z 592.30999999999995 2019-11-11T14:35:46Z 590.87 2019-11-11T14:36:02Z 588.46000000000004 2019-11-11T14:36:20Z 587.01999999999998 2019-11-11T14:36:35Z 587.01999999999998 2019-11-11T14:36:47Z 587.5 2019-11-11T14:36:48Z 587.98000000000002 2019-11-11T14:37:09Z 588.46000000000004 2019-11-11T14:37:25Z 589.42999999999995 2019-11-11T14:37:38Z 589.90999999999997 2019-11-11T14:37:54Z 591.83000000000004 2019-11-11T14:38:10Z 591.35000000000002 2019-11-11T14:38:22Z 591.83000000000004 2019-11-11T14:38:55Z 592.30999999999995 2019-11-11T14:39:12Z 593.26999999999998 2019-11-11T14:39:29Z 594.23000000000002 2019-11-11T14:39:41Z 593.75 2019-11-11T14:39:42Z 593.75 2019-11-11T14:39:43Z 594.23000000000002 2019-11-11T14:39:44Z 593.75 2019-11-11T14:39:45Z 593.75 2019-11-11T14:39:46Z 594.23000000000002 2019-11-11T14:39:47Z 594.71000000000004 2019-11-11T14:39:53Z 594.23000000000002 2019-11-11T14:39:54Z 595.19000000000005 2019-11-11T14:40:06Z 593.75 2019-11-11T14:40:12Z 594.71000000000004 2019-11-11T14:40:23Z 595.66999999999996 2019-11-11T14:40:24Z 595.66999999999996 2019-11-11T14:40:25Z 596.63999999999999 2019-11-11T14:40:36Z 597.60000000000002 2019-11-11T14:40:49Z 598.08000000000004 2019-11-11T14:40:57Z 598.08000000000004 2019-11-11T14:40:58Z 597.60000000000002 2019-11-11T14:40:59Z 598.08000000000004 2019-11-11T14:41:00Z 598.08000000000004 2019-11-11T14:41:01Z 599.03999999999996 2019-11-11T14:41:13Z 599.03999999999996 2019-11-11T14:41:24Z 600 2019-11-11T14:41:31Z 600 2019-11-11T14:41:38Z 600.48000000000002 2019-11-11T14:41:39Z 600.48000000000002 2019-11-11T14:41:40Z 600.48000000000002 2019-11-11T14:41:41Z 600.96000000000004 2019-11-11T14:41:42Z 600.96000000000004 2019-11-11T14:41:43Z 601.44000000000005 2019-11-11T14:41:57Z 602.88 2019-11-11T14:42:08Z 602.88 2019-11-11T14:42:37Z 603.36000000000001 2019-11-11T14:42:48Z 604.80999999999995 2019-11-11T14:42:57Z 604.80999999999995 2019-11-11T14:42:58Z 605.28999999999996 2019-11-11T14:43:04Z 606.25 2019-11-11T14:43:10Z 608.16999999999996 2019-11-11T14:43:23Z 608.64999999999998 2019-11-11T14:43:28Z 608.16999999999996 2019-11-11T14:43:29Z 610.09000000000003 2019-11-11T14:43:42Z 610.09000000000003 2019-11-11T14:43:48Z 610.57000000000005 2019-11-11T14:43:49Z 611.05999999999995 2019-11-11T14:43:50Z 611.53999999999996 2019-11-11T14:43:51Z 611.53999999999996 2019-11-11T14:43:52Z 612.01999999999998 2019-11-11T14:43:53Z 612.01999999999998 2019-11-11T14:43:54Z 614.41999999999996 2019-11-11T14:44:07Z 616.34000000000003 2019-11-11T14:44:20Z 618.25999999999999 2019-11-11T14:44:32Z 619.71000000000004 2019-11-11T14:44:50Z 621.14999999999998 2019-11-11T14:45:08Z 622.59000000000003 2019-11-11T14:45:24Z 622.59000000000003 2019-11-11T14:45:44Z 623.07000000000005 2019-11-11T14:45:58Z 623.54999999999995 2019-11-11T14:46:11Z 623.54999999999995 2019-11-11T14:46:27Z 624.02999999999997 2019-11-11T14:46:44Z 621.63 2019-11-11T14:46:55Z 619.71000000000004 2019-11-11T14:47:09Z 621.14999999999998 2019-11-11T14:47:41Z 619.71000000000004 2019-11-11T14:47:53Z 619.23000000000002 2019-11-11T14:47:54Z 620.66999999999996 2019-11-11T14:48:03Z 620.66999999999996 2019-11-11T14:48:11Z 620.19000000000005 2019-11-11T14:48:14Z 621.63 2019-11-11T14:48:15Z 622.59000000000003 2019-11-11T14:48:27Z 621.63 2019-11-11T14:48:33Z 621.63 2019-11-11T14:48:34Z 621.63 2019-11-11T14:48:35Z 621.63 2019-11-11T14:48:36Z 621.14999999999998 2019-11-11T14:48:37Z 621.63 2019-11-11T14:48:38Z 620.19000000000005 2019-11-11T14:48:39Z 620.19000000000005 2019-11-11T14:48:42Z 619.71000000000004 2019-11-11T14:48:43Z 619.71000000000004 2019-11-11T14:48:44Z 620.19000000000005 2019-11-11T14:48:48Z 620.19000000000005 2019-11-11T14:48:52Z 620.19000000000005 2019-11-11T14:48:53Z 619.71000000000004 2019-11-11T14:48:54Z 620.66999999999996 2019-11-11T14:48:55Z 619.23000000000002 2019-11-11T14:48:56Z 620.19000000000005 2019-11-11T14:48:57Z 619.23000000000002 2019-11-11T14:48:59Z 618.75 2019-11-11T14:49:05Z 618.25999999999999 2019-11-11T14:49:06Z 618.75 2019-11-11T14:49:07Z 617.77999999999997 2019-11-11T14:49:10Z 617.29999999999995 2019-11-11T14:49:22Z 616.82000000000005 2019-11-11T14:49:23Z 616.82000000000005 2019-11-11T14:49:24Z 617.77999999999997 2019-11-11T14:49:34Z 617.29999999999995 2019-11-11T14:49:35Z 617.29999999999995 2019-11-11T14:49:38Z 617.29999999999995 2019-11-11T14:49:39Z 616.34000000000003 2019-11-11T14:49:46Z 616.34000000000003 2019-11-11T14:49:50Z 615.38 2019-11-11T14:49:52Z 615.38 2019-11-11T14:49:53Z 613.94000000000005 2019-11-11T14:49:55Z 613.46000000000004 2019-11-11T14:49:58Z 612.5 2019-11-11T14:49:59Z 612.01999999999998 2019-11-11T14:50:01Z 608.64999999999998 2019-11-11T14:50:11Z 609.13 2019-11-11T14:50:12Z 611.05999999999995 2019-11-11T14:50:15Z 612.98000000000002 2019-11-11T14:50:18Z 613.94000000000005 2019-11-11T14:50:29Z 614.41999999999996 2019-11-11T14:50:39Z 614.41999999999996 2019-11-11T14:50:46Z 613.46000000000004 2019-11-11T14:50:58Z 614.89999999999998 2019-11-11T14:51:26Z 615.86000000000001 2019-11-11T14:51:31Z 615.86000000000001 2019-11-11T14:51:32Z 616.34000000000003 2019-11-11T14:51:33Z 616.34000000000003 2019-11-11T14:51:42Z 616.82000000000005 2019-11-11T14:51:50Z 616.82000000000005 2019-11-11T14:51:51Z 616.82000000000005 2019-11-11T14:51:52Z 617.29999999999995 2019-11-11T14:51:53Z 616.82000000000005 2019-11-11T14:51:54Z 616.82000000000005 2019-11-11T14:51:55Z 616.82000000000005 2019-11-11T14:51:56Z 618.25999999999999 2019-11-11T14:52:09Z 619.23000000000002 2019-11-11T14:52:21Z 619.23000000000002 2019-11-11T14:52:29Z 618.75 2019-11-11T14:52:30Z 619.23000000000002 2019-11-11T14:52:31Z 619.23000000000002 2019-11-11T14:52:32Z 619.23000000000002 2019-11-11T14:52:33Z 619.23000000000002 2019-11-11T14:52:34Z 619.23000000000002 2019-11-11T14:52:35Z 619.23000000000002 2019-11-11T14:52:38Z 618.75 2019-11-11T14:52:47Z 618.25999999999999 2019-11-11T14:52:48Z 617.77999999999997 2019-11-11T14:52:54Z 617.77999999999997 2019-11-11T14:52:55Z 615.86000000000001 2019-11-11T14:53:01Z 616.34000000000003 2019-11-11T14:53:08Z 615.86000000000001 2019-11-11T14:53:09Z 615.38 2019-11-11T14:53:14Z 615.38 2019-11-11T14:53:16Z 613.94000000000005 2019-11-11T14:53:23Z 614.89999999999998 2019-11-11T14:53:24Z 614.41999999999996 2019-11-11T14:53:25Z 614.41999999999996 2019-11-11T14:53:26Z 613.94000000000005 2019-11-11T14:53:27Z 615.86000000000001 2019-11-11T14:53:36Z 616.34000000000003 2019-11-11T14:53:37Z 615.86000000000001 2019-11-11T14:53:38Z 616.34000000000003 2019-11-11T14:53:39Z 616.82000000000005 2019-11-11T14:53:40Z 616.34000000000003 2019-11-11T14:53:41Z 616.82000000000005 2019-11-11T14:53:45Z 615.38 2019-11-11T14:53:46Z 615.38 2019-11-11T14:53:47Z 617.29999999999995 2019-11-11T14:53:58Z 616.82000000000005 2019-11-11T14:54:05Z 617.29999999999995 2019-11-11T14:54:06Z 616.82000000000005 2019-11-11T14:54:07Z 616.82000000000005 2019-11-11T14:54:09Z 616.82000000000005 2019-11-11T14:54:10Z 616.82000000000005 2019-11-11T14:54:11Z 616.34000000000003 2019-11-11T14:54:12Z 616.34000000000003 2019-11-11T14:54:13Z 615.86000000000001 2019-11-11T14:54:14Z 615.86000000000001 2019-11-11T14:54:21Z 614.89999999999998 2019-11-11T14:54:25Z 615.38 2019-11-11T14:54:26Z 615.38 2019-11-11T14:54:27Z 615.38 2019-11-11T14:54:28Z 614.89999999999998 2019-11-11T14:54:29Z 615.38 2019-11-11T14:54:30Z 613.94000000000005 2019-11-11T14:54:33Z 615.86000000000001 2019-11-11T14:54:43Z 615.38 2019-11-11T14:55:03Z 615.86000000000001 2019-11-11T14:55:06Z 615.38 2019-11-11T14:55:07Z 615.38 2019-11-11T14:55:08Z 615.86000000000001 2019-11-11T14:55:09Z 615.38 2019-11-11T14:55:10Z 615.38 2019-11-11T14:55:11Z 615.38 2019-11-11T14:55:12Z 615.38 2019-11-11T14:55:13Z 615.38 2019-11-11T14:55:14Z 615.86000000000001 2019-11-11T14:55:24Z 615.86000000000001 2019-11-11T14:55:33Z 615.38 2019-11-11T14:55:36Z 615.38 2019-11-11T14:55:37Z 615.38 2019-11-11T14:55:38Z 615.86000000000001 2019-11-11T14:55:39Z 615.86000000000001 2019-11-11T14:55:40Z 614.89999999999998 2019-11-11T14:55:43Z 615.38 2019-11-11T14:55:53Z 614.89999999999998 2019-11-11T14:56:02Z 615.38 2019-11-11T14:56:03Z 613.94000000000005 2019-11-11T14:56:04Z 614.89999999999998 2019-11-11T14:56:05Z 613.94000000000005 2019-11-11T14:56:06Z 612.01999999999998 2019-11-11T14:56:13Z 610.09000000000003 2019-11-11T14:56:17Z 608.64999999999998 2019-11-11T14:56:21Z 610.57000000000005 2019-11-11T14:56:30Z 610.57000000000005 2019-11-11T14:56:32Z 610.09000000000003 2019-11-11T14:56:33Z 609.61000000000001 2019-11-11T14:56:34Z 609.13 2019-11-11T14:56:38Z 609.13 2019-11-11T14:56:39Z 608.64999999999998 2019-11-11T14:56:40Z 608.16999999999996 2019-11-11T14:56:41Z 608.64999999999998 2019-11-11T14:56:42Z 607.69000000000005 2019-11-11T14:56:43Z 608.16999999999996 2019-11-11T14:56:44Z 606.73000000000002 2019-11-11T14:56:45Z 606.25 2019-11-11T14:56:46Z 605.28999999999996 2019-11-11T14:56:47Z 604.80999999999995 2019-11-11T14:56:48Z 603.85000000000002 2019-11-11T14:56:49Z 601.44000000000005 2019-11-11T14:56:55Z 599.51999999999998 2019-11-11T14:56:58Z 597.60000000000002 2019-11-11T14:57:01Z 597.60000000000002 2019-11-11T14:57:08Z 597.12 2019-11-11T14:57:10Z 597.12 2019-11-11T14:57:11Z 596.63999999999999 2019-11-11T14:57:12Z 596.63999999999999 2019-11-11T14:57:13Z 597.12 2019-11-11T14:57:14Z 599.03999999999996 2019-11-11T14:57:23Z 601.91999999999996 2019-11-11T14:57:38Z 602.88 2019-11-11T14:57:44Z 602.88 2019-11-11T14:57:51Z 602.88 2019-11-11T14:58:05Z 603.36000000000001 2019-11-11T14:58:06Z 603.85000000000002 2019-11-11T14:58:07Z 603.85000000000002 2019-11-11T14:58:08Z 602.88 2019-11-11T14:58:09Z 601.44000000000005 2019-11-11T14:58:23Z 600.48000000000002 2019-11-11T14:58:41Z 597.12 2019-11-11T14:58:54Z 597.12 2019-11-11T14:58:55Z 598.08000000000004 2019-11-11T14:58:57Z 598.55999999999995 2019-11-11T14:58:58Z 598.55999999999995 2019-11-11T14:59:03Z 599.03999999999996 2019-11-11T14:59:04Z 599.51999999999998 2019-11-11T14:59:16Z 600.96000000000004 2019-11-11T14:59:19Z 600.48000000000002 2019-11-11T14:59:20Z 600.48000000000002 2019-11-11T14:59:21Z 600 2019-11-11T14:59:22Z 600.96000000000004 2019-11-11T14:59:23Z 600.96000000000004 2019-11-11T14:59:24Z 600.96000000000004 2019-11-11T14:59:25Z 601.44000000000005 2019-11-11T14:59:26Z 601.44000000000005 2019-11-11T14:59:29Z 601.91999999999996 2019-11-11T14:59:30Z 601.44000000000005 2019-11-11T14:59:31Z 600.96000000000004 2019-11-11T14:59:32Z 601.91999999999996 2019-11-11T14:59:33Z 601.91999999999996 2019-11-11T14:59:38Z 600.96000000000004 2019-11-11T14:59:39Z 600.48000000000002 2019-11-11T14:59:40Z 601.44000000000005 2019-11-11T14:59:42Z 601.44000000000005 2019-11-11T14:59:43Z 602.88 2019-11-11T14:59:44Z 602.39999999999998 2019-11-11T14:59:47Z 602.88 2019-11-11T14:59:57Z 603.36000000000001 2019-11-11T15:00:07Z 603.36000000000001 2019-11-11T15:00:08Z 602.88 2019-11-11T15:00:09Z 603.85000000000002 2019-11-11T15:00:10Z 603.85000000000002 2019-11-11T15:00:11Z 604.80999999999995 2019-11-11T15:00:18Z 604.33000000000004 2019-11-11T15:00:24Z 602.88 2019-11-11T15:00:25Z 603.85000000000002 2019-11-11T15:00:28Z 604.80999999999995 2019-11-11T15:00:29Z 605.76999999999998 2019-11-11T15:00:33Z 605.76999999999998 2019-11-11T15:00:34Z 606.25 2019-11-11T15:00:40Z 606.73000000000002 2019-11-11T15:00:41Z 606.73000000000002 2019-11-11T15:00:42Z 607.21000000000004 2019-11-11T15:00:43Z 607.21000000000004 2019-11-11T15:00:44Z 607.21000000000004 2019-11-11T15:00:45Z 607.69000000000005 2019-11-11T15:00:46Z 609.13 2019-11-11T15:01:01Z 609.61000000000001 2019-11-11T15:01:04Z 610.09000000000003 2019-11-11T15:01:05Z 609.61000000000001 2019-11-11T15:01:07Z 610.09000000000003 2019-11-11T15:01:08Z 611.53999999999996 2019-11-11T15:01:23Z 611.53999999999996 2019-11-11T15:01:28Z 612.98000000000002 2019-11-11T15:01:45Z 614.41999999999996 2019-11-11T15:01:58Z 615.38 2019-11-11T15:02:02Z 615.38 2019-11-11T15:02:03Z 614.89999999999998 2019-11-11T15:02:04Z 618.25999999999999 2019-11-11T15:02:18Z 618.75 2019-11-11T15:02:32Z 619.23000000000002 2019-11-11T15:02:49Z 620.19000000000005 2019-11-11T15:03:07Z 621.63 2019-11-11T15:03:26Z 622.59000000000003 2019-11-11T15:03:45Z 623.54999999999995 2019-11-11T15:04:01Z 626.44000000000005 2019-11-11T15:04:16Z 626.44000000000005 2019-11-11T15:04:33Z 626.91999999999996 2019-11-11T15:04:47Z 629.79999999999995 2019-11-11T15:05:01Z 629.79999999999995 2019-11-11T15:05:02Z 629.79999999999995 2019-11-11T15:05:03Z 632.20000000000005 2019-11-11T15:05:20Z 633.64999999999998 2019-11-11T15:05:28Z 633.64999999999998 2019-11-11T15:05:29Z 633.64999999999998 2019-11-11T15:05:30Z 633.64999999999998 2019-11-11T15:05:31Z 634.13 2019-11-11T15:05:32Z 634.13 2019-11-11T15:05:33Z 634.13 2019-11-11T15:05:34Z 633.64999999999998 2019-11-11T15:05:47Z 635.09000000000003 2019-11-11T15:05:52Z 635.57000000000005 2019-11-11T15:05:53Z 635.09000000000003 2019-11-11T15:05:54Z 635.09000000000003 2019-11-11T15:05:55Z 635.09000000000003 2019-11-11T15:05:56Z 634.61000000000001 2019-11-11T15:06:03Z 635.09000000000003 2019-11-11T15:06:05Z 636.04999999999995 2019-11-11T15:06:06Z 636.04999999999995 2019-11-11T15:06:07Z 637.00999999999999 2019-11-11T15:06:15Z 637.00999999999999 2019-11-11T15:06:16Z 637.00999999999999 2019-11-11T15:06:17Z 637.97000000000003 2019-11-11T15:06:27Z 637.49000000000001 2019-11-11T15:06:28Z 637.97000000000003 2019-11-11T15:06:29Z 639.40999999999997 2019-11-11T15:06:45Z 639.88999999999999 2019-11-11T15:07:00Z 640.86000000000001 2019-11-11T15:07:15Z 641.34000000000003 2019-11-11T15:07:47Z 642.29999999999995 2019-11-11T15:07:59Z 642.29999999999995 2019-11-11T15:08:00Z 641.82000000000005 2019-11-11T15:08:01Z 642.77999999999997 2019-11-11T15:08:02Z 642.77999999999997 2019-11-11T15:08:03Z 642.77999999999997 2019-11-11T15:08:04Z 642.77999999999997 2019-11-11T15:08:05Z 642.29999999999995 2019-11-11T15:08:08Z 642.77999999999997 2019-11-11T15:08:09Z 643.74000000000001 2019-11-11T15:08:10Z 644.22000000000003 2019-11-11T15:08:11Z 644.22000000000003 2019-11-11T15:08:12Z 644.70000000000005 2019-11-11T15:08:13Z 646.13999999999999 2019-11-11T15:08:23Z 645.65999999999997 2019-11-11T15:08:24Z 646.62 2019-11-11T15:08:34Z 645.17999999999995 2019-11-11T15:08:35Z 647.10000000000002 2019-11-11T15:08:39Z 647.10000000000002 2019-11-11T15:08:40Z 647.59000000000003 2019-11-11T15:08:41Z 648.07000000000005 2019-11-11T15:08:50Z 649.50999999999999 2019-11-11T15:09:02Z 651.42999999999995 2019-11-11T15:09:08Z 650.95000000000005 2019-11-11T15:09:09Z 652.87 2019-11-11T15:09:22Z 652.87 2019-11-11T15:09:25Z 654.30999999999995 2019-11-11T15:09:28Z 655.75999999999999 2019-11-11T15:09:45Z 658.15999999999997 2019-11-11T15:09:54Z 657.67999999999995 2019-11-11T15:09:55Z 657.67999999999995 2019-11-11T15:09:56Z 658.63999999999999 2019-11-11T15:09:57Z 658.15999999999997 2019-11-11T15:09:58Z 658.63999999999999 2019-11-11T15:09:59Z 658.15999999999997 2019-11-11T15:10:00Z 658.63999999999999 2019-11-11T15:10:01Z 659.60000000000002 2019-11-11T15:10:15Z 660.08000000000004 2019-11-11T15:10:23Z 659.60000000000002 2019-11-11T15:10:24Z 660.55999999999995 2019-11-11T15:10:25Z 660.55999999999995 2019-11-11T15:10:26Z 661.03999999999996 2019-11-11T15:10:27Z 660.55999999999995 2019-11-11T15:10:28Z 661.03999999999996 2019-11-11T15:10:29Z 661.51999999999998 2019-11-11T15:10:33Z 661.03999999999996 2019-11-11T15:10:34Z 661.51999999999998 2019-11-11T15:10:35Z 662.00999999999999 2019-11-11T15:10:36Z 662.49000000000001 2019-11-11T15:10:37Z 661.03999999999996 2019-11-11T15:10:38Z 661.03999999999996 2019-11-11T15:10:39Z 661.51999999999998 2019-11-11T15:10:40Z 662.00999999999999 2019-11-11T15:10:41Z 662.00999999999999 2019-11-11T15:10:47Z 662.49000000000001 2019-11-11T15:10:48Z 662.49000000000001 2019-11-11T15:10:49Z 662.49000000000001 2019-11-11T15:10:57Z 663.45000000000005 2019-11-11T15:11:00Z 663.92999999999995 2019-11-11T15:11:01Z 663.92999999999995 2019-11-11T15:11:02Z 662.97000000000003 2019-11-11T15:11:03Z 665.85000000000002 2019-11-11T15:11:18Z 665.85000000000002 2019-11-11T15:11:23Z 665.85000000000002 2019-11-11T15:11:26Z 665.85000000000002 2019-11-11T15:11:27Z 666.33000000000004 2019-11-11T15:11:28Z 666.80999999999995 2019-11-11T15:11:36Z 666.33000000000004 2019-11-11T15:11:41Z 667.28999999999996 2019-11-11T15:11:42Z 667.28999999999996 2019-11-11T15:11:43Z 667.76999999999998 2019-11-11T15:11:44Z 668.25 2019-11-11T15:11:45Z 669.22000000000003 2019-11-11T15:11:46Z 669.22000000000003 2019-11-11T15:11:53Z 669.22000000000003 2019-11-11T15:11:54Z 669.70000000000005 2019-11-11T15:11:55Z 669.22000000000003 2019-11-11T15:11:56Z 669.22000000000003 2019-11-11T15:11:57Z 669.22000000000003 2019-11-11T15:11:58Z 669.70000000000005 2019-11-11T15:11:59Z 670.17999999999995 2019-11-11T15:12:00Z 669.70000000000005 2019-11-11T15:12:01Z 670.65999999999997 2019-11-11T15:12:02Z 670.17999999999995 2019-11-11T15:12:03Z 669.70000000000005 2019-11-11T15:12:04Z 670.17999999999995 2019-11-11T15:12:05Z 670.65999999999997 2019-11-11T15:12:06Z 670.17999999999995 2019-11-11T15:12:07Z 670.65999999999997 2019-11-11T15:12:08Z 670.65999999999997 2019-11-11T15:12:09Z 669.70000000000005 2019-11-11T15:12:10Z 670.17999999999995 2019-11-11T15:12:11Z 670.65999999999997 2019-11-11T15:12:12Z 671.13999999999999 2019-11-11T15:12:13Z 671.13999999999999 2019-11-11T15:12:14Z 671.13999999999999 2019-11-11T15:12:15Z 672.10000000000002 2019-11-11T15:12:30Z 671.62 2019-11-11T15:12:31Z 672.10000000000002 2019-11-11T15:12:32Z 672.10000000000002 2019-11-11T15:12:33Z 673.05999999999995 2019-11-11T15:12:34Z 674.01999999999998 2019-11-11T15:12:43Z 674.98000000000002 2019-11-11T15:12:44Z 674.98000000000002 2019-11-11T15:12:45Z 674.98000000000002 2019-11-11T15:12:46Z 674.5 2019-11-11T15:12:47Z 675.46000000000004 2019-11-11T15:12:48Z 674.5 2019-11-11T15:12:49Z 675.46000000000004 2019-11-11T15:12:50Z 675.46000000000004 2019-11-11T15:12:51Z 674.98000000000002 2019-11-11T15:12:52Z 675.46000000000004 2019-11-11T15:12:53Z 675.46000000000004 2019-11-11T15:12:54Z 675.94000000000005 2019-11-11T15:12:55Z 674.98000000000002 2019-11-11T15:12:56Z 675.46000000000004 2019-11-11T15:12:57Z 674.98000000000002 2019-11-11T15:13:13Z 673.53999999999996 2019-11-11T15:13:30Z 673.05999999999995 2019-11-11T15:13:47Z 674.01999999999998 2019-11-11T15:14:02Z 673.05999999999995 2019-11-11T15:29:05Z 672.58000000000004 2019-11-11T15:29:06Z 672.58000000000004 2019-11-11T15:29:07Z 672.58000000000004 2019-11-11T15:29:08Z 669.70000000000005 2019-11-11T15:29:21Z 667.28999999999996 2019-11-11T15:29:37Z 667.28999999999996 2019-11-11T15:29:38Z 666.80999999999995 2019-11-11T15:29:39Z 665.85000000000002 2019-11-11T15:29:40Z 665.85000000000002 2019-11-11T15:29:41Z 662.00999999999999 2019-11-11T15:29:46Z 662.00999999999999 2019-11-11T15:29:47Z 659.12 2019-11-11T15:29:52Z 655.27999999999997 2019-11-11T15:29:59Z 655.27999999999997 2019-11-11T15:30:00Z 653.35000000000002 2019-11-11T15:30:03Z 650.47000000000003 2019-11-11T15:30:14Z 648.07000000000005 2019-11-11T15:30:27Z 647.59000000000003 2019-11-11T15:30:28Z 644.70000000000005 2019-11-11T15:30:39Z 643.74000000000001 2019-11-11T15:30:49Z 639.88999999999999 2019-11-11T15:30:56Z 638.45000000000005 2019-11-11T15:30:58Z 638.92999999999995 2019-11-11T15:30:59Z 637.97000000000003 2019-11-11T15:31:04Z 634.61000000000001 2019-11-11T15:31:17Z 634.13 2019-11-11T15:31:28Z 634.61000000000001 2019-11-11T15:32:02Z 634.13 2019-11-11T15:32:16Z 635.09000000000003 2019-11-11T15:32:34Z 636.04999999999995 2019-11-11T15:32:44Z 635.57000000000005 2019-11-11T15:32:45Z 636.52999999999997 2019-11-11T15:32:52Z 636.04999999999995 2019-11-11T15:32:53Z 636.52999999999997 2019-11-11T15:32:54Z 636.52999999999997 2019-11-11T15:32:55Z 637.00999999999999 2019-11-11T15:32:56Z 637.00999999999999 2019-11-11T15:33:03Z 637.00999999999999 2019-11-11T15:33:04Z 636.04999999999995 2019-11-11T15:33:15Z 637.97000000000003 2019-11-11T15:33:33Z 637.97000000000003 2019-11-11T15:33:39Z 637.00999999999999 2019-11-11T15:33:43Z 646.8828125 646.7734375 652.05859375 657.84375 661.19921875 663.62109375 666.62109375 668.3828125 675.0078125 675.30078125 676.046875 677.8984375 677.58203125 677.8984375 679.05859375 680.6171875 686.66796875 687.28515625 690.45703125 690.96875 690.59765625 689.30078125 688.48828125 686.9921875 684.97265625 683.80078125 682.265625 681.23828125 677.73046875 676.87109375 676.19140625 674.97265625 673.4765625 673.13671875 671.375 668.53125 667.71484375 667.578125 667.390625 667.34375 667.3515625 666.75 664.84765625 661.515625 658.92578125 655.86328125 654.81640625 653.57421875 651.87109375 650.9609375 649.93359375 649.79296875 648.87890625 646.859375 644.80078125 644.80078125 644.5703125 642.1171875 639.7265625 636.109375 633.61328125 630.48046875 628.78125 628.78125 628.53125 628.74609375 629.75 630.79296875 631.3515625 632 633.140625 636.51171875 638.01171875 641.92578125 642.1796875 641.82421875 639.75 635.5078125 635.296875 634.203125 633.140625 629.0625 625.06640625 624.9921875 624.48828125 624.19140625 625.40625 623.234375 620.9765625 619.8671875 617.91796875 616.92578125 615.48046875 615.26171875 614.1171875 614.57421875 615.26953125 615.640625 615.9609375 614.98046875 614.9296875 614.421875 615.85546875 617.2578125 618.68359375 619.12890625 615.37109375 615.30078125 616.0625 615.40625 614.859375 614.74609375 614.8984375 614.9765625 614.1875 610.6875 609.64453125 609.9296875 609.5390625 607.91796875 607.2734375 607.00390625 607 607 607 607.83203125 606.44921875 606.41015625 606.91015625 605.6640625 603.53515625 603.1640625 602.62109375 601.640625 600.6640625 600.3203125 600.13671875 600.04296875 601.45703125 602.23046875 602.66796875 604.10546875 604.31640625 604.57421875 605.5 605.10546875 603.6953125 602.73828125 602.4609375 600.25 599.9296875 599.9296875 599.9296875 599.9296875 598.68359375 596.98046875 598.68359375 596.98046875 596.9921875 596.87890625 596.21484375 595.7578125 594.2578125 592.5546875 591.94921875 591.66796875 591.87109375 591.42578125 590.8671875 593.01171875 593.18359375 593.27734375 593.5546875 593.67578125 593.734375 592.703125 591.94140625 590.07421875 588.96875 588.46875 590.15234375 590.99609375 591.3203125 590.984375 590.61328125 590.37109375 591.3203125 593.546875 603.55078125 607.1171875 608.30078125 610.7265625 611.2578125 611.94921875 612.92578125 617.44921875 622.29296875 621.828125 621.734375 619.7265625 617.22265625 613.8359375 616.97265625 618.984375 622.609375 623.29296875 623.7421875 622.17578125 626.078125 644.3046875 646.40625 650.66015625 653.8671875 656.36328125 657.3515625 659.046875 660.5859375 664.57421875 666.328125 669.7421875 673.4765625 679.5546875 698.70703125 696 694.83984375 705.83984375 706.16015625 707.02734375 707.80078125 709.828125 713.3984375 714.99609375 714.92578125 714.60546875 715.08203125 714.24609375 714.65234375 714.56640625 701.38671875 700.38671875 700.1640625 698.15234375 696.74609375 695.57421875 693.9609375 693.1328125 692.48046875 691.8203125 690.82421875 688.3203125 686.1875 685.52734375 684.05078125 683.40234375 682.84765625 682.3828125 681.45703125 680.7265625 680.35546875 679.51953125 678.58984375 678.015625 677.625 676.83984375 676.40625 675.26953125 674.8359375 674.296875 672.0859375 671.48828125 671.33203125 670.88671875 670.33984375 671.4765625 672.4140625 673.0390625 672.671875 671.53515625 675.53515625 682.66015625 684.15234375 673.88671875 672.640625 668.62890625 658.2734375 646.10546875 645.59765625 645.0625 644.76953125 646.48046875 647.55078125 647.8671875 647.87109375 647.78125 647.828125 649.17578125 650.0078125 650.55078125 653.8359375 656.72265625 656.66796875 655.7890625 643.55078125 642.578125 641.90234375 641.71484375 641.6328125 640.94921875 640.34765625 639.58984375 638.21875 637.35546875 636.46875 635.37890625 632.80078125 632.89453125 632.4765625 631.6875 629.671875 630.92578125 631.203125 631.80078125 632.94921875 633.02734375 635.91796875 638.2734375 638.265625 636.97265625 637.7578125 638.68359375 638.3671875 638.61328125 636.4453125 635.3203125 635.9140625 635.65234375 634.86328125 634.08984375 633.44140625 633.13671875 633.015625 640.6953125 642.03515625 642.87109375 644.7109375 637.93359375 637.25 637.81640625 637.2890625 637.328125 637.2890625 634.94140625 634.35546875 632.47265625 631.74609375 628.85546875 626.55078125 626.33203125 625.23046875 624.9375 625.2890625 619.3203125 618.80859375 616.79296875 618.5625 619.484375 621.14453125 624.74609375 626.5546875 627.94921875 629.4765625 631.28515625 632.95703125 637.6875 637.9375 637.734375 638.27734375 616.05859375 611.85546875 608.60546875 608.49609375 608.2421875 605.34765625 605.1484375 605.1171875 605.484375 604.8828125 606.12890625 607.27734375 608.38671875 609.16796875 604.26171875 602.703125 600.47265625 598.74609375 598.50390625 598.12890625 596.7265625 595.79296875 594.9765625 590.63671875 589.98828125 589.89453125 589.6171875 588.78515625 587.78125 583.61328125 579.796875 579.33203125 578.5703125 576.51953125 575.91796875 575.5546875 575.3359375 575.15234375 574.96484375 573.71484375 572.64453125 572.3671875 572.0546875 571.96484375 571.96484375 571.83203125 572 571.83203125 571.609375 571.33984375 571.16015625 571.1484375 570.54296875 570.125 569.6953125 569.46875 569.28515625 569.11328125 569 569 569 569 569 569 571.859375 572.0703125 572.1171875 571.91015625 572.02734375 572.73046875 573.03125 576.671875 577.20703125 578.296875 579.01953125 579.625 580.4921875 580.5859375 580.86328125 581.23828125 580.33984375 578.36328125 577.2265625 576.6953125 576.07421875 575.65625 575.42578125 573.8515625 572.67578125 571.484375 570.984375 570.484375 570.24609375 570.33984375 569.80859375 569.50390625 569.33984375 569.296875 569.296875 569.58984375 569.9609375 570.17578125 571.1953125 571.578125 571.85546875 572.140625 570.625 570.625 570.71484375 570.94921875 571.21484375 571.91015625 572.7109375 572.98828125 574.43359375 575.69921875 574.87109375 575.765625 577.3671875 577.5 577.24609375 577.48046875 577.48046875 577.49609375 577.375 577.36328125 578.1484375 578.125 578.2109375 579.078125 579.484375 580 580.23046875 581.34375 581.453125 581.55859375 581.28125 581.30859375 580.94921875 580.53125 580.16796875 580.0234375 579.4296875 580.78515625 580.67578125 579.8125 579.015625 578.359375 578.94921875 578.54296875 578.18359375 578.26953125 578.984375 578.80078125 578.4296875 577.3203125 578 578.2734375 578.55078125 578.734375 578.8046875 578.7109375 578.546875 579.01953125 579.64453125 579.28515625 579.765625 579.51953125 579.328125 580.015625 580.29296875 581 580 580 580.26953125 580.59375 581.49609375 582.4140625 583.10546875 582.90625 582.828125 582.8984375 583.4453125 583.4921875 583.55078125 583.4453125 583.3984375 582.8046875 582.7109375 582.37109375 582.2265625 583.3046875 583.8203125 584.72265625 585.21484375 587.53515625 588.7265625 592.43359375 594.3671875 594.63671875 595.51953125 595.84375 597.01953125 596.94921875 596.60546875 596.609375 597.140625 596.6328125 596.6328125 596.6328125 596.7265625 596.15625 593.28515625 593.84765625 594 592.984375 592.078125 590.26953125 589.75 589.51171875 589.453125 589.4296875 589.54296875 589.4296875 589.453125 589.4375 589.4609375 589.4609375 589.64453125 589.65625 589.64453125 589.87109375 590.2734375 591.0078125 591.80859375 593.55859375 596.6328125 597.99609375 599.3515625 600.359375 600.87109375 600.87109375 600.43359375 599.36328125 598.51171875 598.140625 598 598 597.6875 597.59375 597.91796875 600.1015625 601.4609375 601.85546875 602.2265625 601.69140625 602.515625 605.02734375 608.2734375 613.34375 616.57421875 616.30859375 617.5390625 620.609375 620.7421875 621.91015625 622.42578125 623.41015625 622.74609375 619.3046875 618.7109375 620.046875 620.20703125 620.77734375 621.109375 621.203125 621.2109375 621.48046875 623.4765625 623.67578125 624.40234375 625.33203125 625.67578125 625.97265625 626.5625 624.28125 624.06640625 625.87890625 626.640625 627.44140625 627.91796875 628.15625 629.6328125 630.78125 625.9453125 623.42578125 622.6796875 623.5390625 628.05859375 630.6953125 631.47265625 631.828125 632.921875 640.0703125 639.45703125 639 636.32421875 635.8984375 631.37890625 628.51171875 626.171875 621.171875 625.45703125 630.40234375 633.4375 634.7109375 635.72265625 632.42578125 629.59765625 625.17578125 624.0078125 625.9609375 626.1640625 626 626.30078125 626.48828125 626.96875 627.59375 628.703125 630.3203125 630.63671875 622.57421875 621.0703125 620.77734375 620.328125 619.33203125 618.859375 619.01953125 619.69140625 617.921875 617.734375 617.8046875 618.0234375 618.3984375 619.84375 620.16796875 620.3828125 620.3203125 620.62890625 620.3203125 620.14453125 619.88671875 620.80859375 621.94921875 622.65625 622.3828125 622.53515625 623.08984375 624.05078125 625.30078125 624.96484375 622.9140625 622.7734375 622.7265625 622.63671875 622.8359375 623.640625 624.18359375 624.84765625 626.5625 626.34765625 625.9375 626.04296875 626.30859375 626.76171875 628.42578125 628.51953125 628.66015625 629.15234375 631.28515625 631.83984375 633.2578125 633.3203125 633.3671875 630.69140625 629.80859375 628.8203125 624.79296875 622.9453125 620.52734375 620 619.40234375 619.46875 619.64453125 619.46875 621.92578125 624 622.94921875 624.98046875 627.02734375 627.359375 627.96484375 627.07421875 626.97265625 626.61328125 622.93359375 620.86328125 614.0625 611.328125 609.97265625 609.08984375 607.8828125 606.859375 601.5625 600.86328125 600.09765625 598.64453125 597.04296875 595.703125 594.06640625 592.55078125 592.46484375 592.25390625 592.0859375 590.96484375 590.7578125 590.23046875 590.078125 589.5703125 588.921875 589.02734375 589.08984375 589.15234375 588.8359375 588.5625 588.8203125 589.140625 589.625 589.859375 590.7734375 592.421875 593.93359375 596.76171875 598.140625 598.9296875 599.9296875 602.078125 608.1015625 610.32421875 616.56640625 621.90234375 621.55859375 621.31640625 621.10546875 620.109375 620.140625 624.171875 626.01171875 627.5546875 627.5546875 628.90625 629.04296875 629.6015625 629.83203125 654.78125 651.60546875 650.56640625 649.43359375 647.61328125 645.328125 644.87109375 643.109375 643.5546875 639.36328125 639.64453125 639.64453125 639.2109375 627.56640625 626.6015625 624.8125 625 625.0546875 624.9609375 625.00390625 624.6796875 623.56640625 623.50390625 618.921875 617.9609375 617.20703125 617.14453125 612.14453125 613.7265625 617.921875 626.94921875 628.38671875 630.56640625 634.53125 637.3203125 636.2890625 638.16015625 639.79296875 640.34765625 650.27734375 650.54296875 650.296875 650.20703125 645.49609375 644.375 633.9140625 632.6484375 632.046875 631.72265625 629.75 629.1796875 628.703125 628.46875 629.63671875 630.2265625 630.64453125 631.015625 631.6640625 632.3515625 633.8671875 635.07421875 636.09375 636.90625 637.765625 640.64453125 641.2265625 641.6484375 642.0078125 642.703125 647.3359375 650.3515625 652.73828125 656.5 658.171875 660.015625 661.0625 661.5859375 662.3203125 664.3984375 663.21875 644.73828125 643.828125 643.265625 642.3984375 641.484375 640.3828125 640.5546875 640.36328125 640.671875 641.54296875 641.77734375 641.98046875 642.3203125 642.23046875 641.90625 637.48046875 635.53515625 632.51953125 628.7421875 628.80078125 629.109375 628.2734375 627.71875 627.31640625 627.1015625 628.96484375 583.65999999999997 2019-11-14T07:10:10Z 584.13999999999999 2019-11-14T07:10:11Z 583.65999999999997 2019-11-14T07:10:12Z 583.65999999999997 2019-11-14T07:10:13Z 584.13999999999999 2019-11-14T07:10:14Z 583.65999999999997 2019-11-14T07:10:15Z 583.65999999999997 2019-11-14T07:10:16Z 582.70000000000005 2019-11-14T07:10:17Z 582.22000000000003 2019-11-14T07:10:21Z 582.22000000000003 2019-11-14T07:10:22Z 582.22000000000003 2019-11-14T07:10:38Z 582.22000000000003 2019-11-14T07:11:11Z 583.17999999999995 2019-11-14T07:11:18Z 581.25 2019-11-14T07:11:19Z 581.73000000000002 2019-11-14T07:11:20Z 581.73000000000002 2019-11-14T07:11:21Z 580.76999999999998 2019-11-14T07:11:22Z 577.88999999999999 2019-11-14T07:11:39Z 575.00999999999999 2019-11-14T07:11:50Z 571.63999999999999 2019-11-14T07:12:03Z 569.24000000000001 2019-11-14T07:12:17Z 565.38999999999999 2019-11-14T07:12:30Z 565.87 2019-11-14T07:12:32Z 565.87 2019-11-14T07:12:33Z 565.87 2019-11-14T07:12:34Z 565.87 2019-11-14T07:12:47Z 566.83000000000004 2019-11-14T07:12:54Z 566.83000000000004 2019-11-14T07:12:55Z 566.35000000000002 2019-11-14T07:12:56Z 566.35000000000002 2019-11-14T07:12:57Z 566.83000000000004 2019-11-14T07:12:58Z 566.83000000000004 2019-11-14T07:12:59Z 566.35000000000002 2019-11-14T07:13:00Z 567.79999999999995 2019-11-14T07:13:08Z 567.79999999999995 2019-11-14T07:13:15Z 567.32000000000005 2019-11-14T07:13:16Z 567.79999999999995 2019-11-14T07:13:23Z 567.79999999999995 2019-11-14T07:13:24Z 567.32000000000005 2019-11-14T07:13:25Z 566.83000000000004 2019-11-14T07:13:26Z 567.32000000000005 2019-11-14T07:13:27Z 566.35000000000002 2019-11-14T07:13:28Z 565.38999999999999 2019-11-14T07:13:42Z 564.90999999999997 2019-11-14T07:13:53Z 564.42999999999995 2019-11-14T07:13:55Z 564.42999999999995 2019-11-14T07:13:56Z 565.87 2019-11-14T07:14:06Z 564.42999999999995 2019-11-14T07:14:14Z 564.90999999999997 2019-11-14T07:14:15Z 564.90999999999997 2019-11-14T07:14:16Z 562.02999999999997 2019-11-14T07:48:41Z 561.54999999999995 2019-11-14T07:48:44Z 562.02999999999997 2019-11-14T07:49:04Z 561.54999999999995 2019-11-14T07:49:13Z 561.54999999999995 2019-11-14T07:49:17Z 562.02999999999997 2019-11-14T07:49:21Z 562.02999999999997 2019-11-14T07:49:24Z 562.02999999999997 2019-11-14T07:49:38Z 561.07000000000005 2019-11-14T07:59:56Z 559.13999999999999 2019-11-14T08:00:10Z 558.65999999999997 2019-11-14T08:00:18Z 558.17999999999995 2019-11-14T08:00:22Z 557.70000000000005 2019-11-14T08:00:23Z 558.17999999999995 2019-11-14T08:00:24Z 558.17999999999995 2019-11-14T08:00:25Z 558.17999999999995 2019-11-14T08:00:26Z 558.17999999999995 2019-11-14T08:00:42Z 557.70000000000005 2019-11-14T08:00:53Z 557.70000000000005 2019-11-14T08:01:03Z 557.70000000000005 2019-11-14T08:01:14Z 556.74000000000001 2019-11-14T08:01:15Z 556.74000000000001 2019-11-14T08:01:16Z 556.74000000000001 2019-11-14T08:01:17Z 556.74000000000001 2019-11-14T08:01:18Z 556.25999999999999 2019-11-14T08:01:19Z 555.77999999999997 2019-11-14T08:01:21Z 554.34000000000003 2019-11-14T08:01:34Z 554.82000000000005 2019-11-14T08:01:43Z 553.86000000000001 2019-11-14T08:01:56Z 554.34000000000003 2019-11-14T08:02:11Z 555.29999999999995 2019-11-14T08:02:21Z 555.29999999999995 2019-11-14T08:02:23Z 555.77999999999997 2019-11-14T08:02:26Z 554.82000000000005 2019-11-14T08:02:27Z 554.34000000000003 2019-11-14T08:02:28Z 554.82000000000005 2019-11-14T08:02:42Z 554.82000000000005 2019-11-14T08:02:54Z 554.82000000000005 2019-11-14T08:02:59Z 555.77999999999997 2019-11-14T08:03:00Z 555.77999999999997 2019-11-14T08:03:01Z 555.77999999999997 2019-11-14T08:03:02Z 556.25999999999999 2019-11-14T08:03:03Z 556.25999999999999 2019-11-14T08:03:04Z 556.25999999999999 2019-11-14T08:03:05Z 556.74000000000001 2019-11-14T08:03:06Z 556.25999999999999 2019-11-14T08:03:07Z 556.74000000000001 2019-11-14T08:03:08Z 556.25999999999999 2019-11-14T08:03:09Z 556.74000000000001 2019-11-14T08:03:10Z 556.74000000000001 2019-11-14T08:03:11Z 557.22000000000003 2019-11-14T08:03:12Z 556.74000000000001 2019-11-14T08:03:13Z 558.17999999999995 2019-11-14T08:03:27Z 559.62 2019-11-14T08:03:41Z 561.07000000000005 2019-11-14T08:03:59Z 561.07000000000005 2019-11-14T08:04:13Z 561.07000000000005 2019-11-14T08:04:37Z 561.54999999999995 2019-11-14T08:04:57Z 562.02999999999997 2019-11-14T08:05:28Z 562.50999999999999 2019-11-14T08:05:55Z 562.02999999999997 2019-11-14T08:06:28Z 562.02999999999997 2019-11-14T08:06:51Z 562.02999999999997 2019-11-14T08:07:10Z 562.50999999999999 2019-11-14T08:07:11Z 561.54999999999995 2019-11-14T08:07:22Z 560.11000000000001 2019-11-14T08:07:35Z 557.70000000000005 2019-11-14T08:07:43Z 556.74000000000001 2019-11-14T08:07:49Z 556.74000000000001 2019-11-14T08:07:50Z 556.74000000000001 2019-11-14T08:07:51Z 558.17999999999995 2019-11-14T08:08:05Z 559.62 2019-11-14T08:08:20Z 559.62 2019-11-14T08:08:34Z 561.54999999999995 2019-11-14T08:08:53Z 562.50999999999999 2019-11-14T08:09:08Z 563.47000000000003 2019-11-14T08:09:24Z 564.90999999999997 2019-11-14T08:09:42Z 565.38999999999999 2019-11-14T08:10:00Z 564.90999999999997 2019-11-14T08:10:15Z 565.38999999999999 2019-11-14T08:10:19Z 564.90999999999997 2019-11-14T08:10:33Z 564.90999999999997 2019-11-14T08:10:49Z 565.87 2019-11-14T08:11:04Z 565.38999999999999 2019-11-14T08:11:16Z 566.35000000000002 2019-11-14T08:11:32Z 567.79999999999995 2019-11-14T08:11:51Z 568.75999999999999 2019-11-14T08:12:12Z 569.24000000000001 2019-11-14T08:12:27Z 569.72000000000003 2019-11-14T08:12:39Z 570.20000000000005 2019-11-14T08:12:55Z 568.27999999999997 2019-11-14T08:13:07Z 568.27999999999997 2019-11-14T08:13:10Z 568.75999999999999 2019-11-14T08:13:17Z 568.75999999999999 2019-11-14T08:13:18Z 568.75999999999999 2019-11-14T08:13:19Z 569.72000000000003 2019-11-14T08:13:31Z 572.12 2019-11-14T08:13:45Z 572.60000000000002 2019-11-14T08:13:59Z 572.12 2019-11-14T08:14:12Z 571.15999999999997 2019-11-14T08:14:15Z 569.72000000000003 2019-11-14T08:14:24Z 569.72000000000003 2019-11-14T08:14:57Z 568.75999999999999 2019-11-14T08:15:11Z 565.87 2019-11-14T08:15:26Z 562.02999999999997 2019-11-14T08:15:43Z 558.65999999999997 2019-11-14T08:15:57Z 557.22000000000003 2019-11-14T08:16:05Z 556.74000000000001 2019-11-14T08:16:09Z 557.22000000000003 2019-11-14T08:16:10Z 557.22000000000003 2019-11-14T08:16:21Z 554.82000000000005 2019-11-14T08:16:37Z 552.89999999999998 2019-11-14T08:16:42Z 551.45000000000005 2019-11-14T08:16:54Z 550.97000000000003 2019-11-14T08:16:58Z 550.97000000000003 2019-11-14T08:16:59Z 548.09000000000003 2019-11-14T08:17:13Z 547.61000000000001 2019-11-14T08:17:16Z 547.61000000000001 2019-11-14T08:17:17Z 547.13 2019-11-14T08:17:20Z 547.61000000000001 2019-11-14T08:17:33Z 547.13 2019-11-14T08:17:48Z 547.13 2019-11-14T08:18:05Z 546.16999999999996 2019-11-14T08:18:15Z 545.69000000000005 2019-11-14T08:18:28Z 546.16999999999996 2019-11-14T08:18:39Z 546.16999999999996 2019-11-14T08:18:40Z 546.16999999999996 2019-11-14T08:18:41Z 546.16999999999996 2019-11-14T08:18:42Z 545.69000000000005 2019-11-14T08:18:43Z 546.64999999999998 2019-11-14T08:18:44Z 546.64999999999998 2019-11-14T08:18:56Z 548.09000000000003 2019-11-14T08:19:07Z 550.00999999999999 2019-11-14T08:19:23Z 549.52999999999997 2019-11-14T08:19:36Z 549.04999999999995 2019-11-14T08:19:49Z 549.04999999999995 2019-11-14T08:20:01Z 549.52999999999997 2019-11-14T08:20:15Z 551.45000000000005 2019-11-14T08:20:28Z 551.92999999999995 2019-11-14T08:20:33Z 550.97000000000003 2019-11-14T08:20:34Z 551.92999999999995 2019-11-14T08:20:35Z 552.40999999999997 2019-11-14T08:20:36Z 552.40999999999997 2019-11-14T08:20:37Z 552.40999999999997 2019-11-14T08:20:53Z 552.40999999999997 2019-11-14T08:20:54Z 551.92999999999995 2019-11-14T08:20:55Z 551.92999999999995 2019-11-14T08:20:56Z 551.92999999999995 2019-11-14T08:20:57Z 551.45000000000005 2019-11-14T08:20:58Z 551.45000000000005 2019-11-14T08:20:59Z 551.45000000000005 2019-11-14T08:21:00Z 551.45000000000005 2019-11-14T08:21:01Z 550.49000000000001 2019-11-14T08:21:04Z 550.49000000000001 2019-11-14T08:21:06Z 550.49000000000001 2019-11-14T08:21:07Z 550.49000000000001 2019-11-14T08:21:08Z 550.49000000000001 2019-11-14T08:21:09Z 550.49000000000001 2019-11-14T08:21:10Z 550.97000000000003 2019-11-14T08:21:11Z 550.97000000000003 2019-11-14T08:21:12Z 552.89999999999998 2019-11-14T08:21:27Z 555.77999999999997 2019-11-14T08:21:43Z 557.70000000000005 2019-11-14T08:21:59Z 559.62 2019-11-14T08:22:09Z 561.54999999999995 2019-11-14T08:22:26Z 562.99000000000001 2019-11-14T08:22:43Z 562.99000000000001 2019-11-14T08:22:58Z 562.50999999999999 2019-11-14T08:23:09Z 562.50999999999999 2019-11-14T08:23:36Z 561.54999999999995 2019-11-14T08:23:38Z 562.50999999999999 2019-11-14T08:23:39Z 562.50999999999999 2019-11-14T08:23:40Z 562.02999999999997 2019-11-14T08:23:41Z 562.02999999999997 2019-11-14T08:23:42Z 561.07000000000005 2019-11-14T08:23:54Z 560.11000000000001 2019-11-14T08:24:14Z 560.11000000000001 2019-11-14T08:24:27Z 559.62 2019-11-14T08:24:56Z 559.62 2019-11-14T08:24:57Z 559.62 2019-11-14T08:24:58Z 559.62 2019-11-14T08:24:59Z 559.62 2019-11-14T08:25:00Z 559.62 2019-11-14T08:25:01Z 558.17999999999995 2019-11-14T08:25:21Z 556.25999999999999 2019-11-14T08:25:38Z 555.77999999999997 2019-11-14T08:25:48Z 556.25999999999999 2019-11-14T08:26:14Z 555.29999999999995 2019-11-14T08:26:24Z 553.86000000000001 2019-11-14T08:26:34Z 551.45000000000005 2019-11-14T08:26:43Z 552.40999999999997 2019-11-14T08:27:03Z 551.45000000000005 2019-11-14T08:27:24Z 550.00999999999999 2019-11-14T08:27:31Z 547.61000000000001 2019-11-14T08:27:37Z 546.64999999999998 2019-11-14T08:27:39Z 546.16999999999996 2019-11-14T08:27:40Z 545.69000000000005 2019-11-14T08:27:41Z 545.69000000000005 2019-11-14T08:27:42Z 546.16999999999996 2019-11-14T08:27:43Z 544.24000000000001 2019-11-14T08:27:44Z 544.24000000000001 2019-11-14T08:27:45Z 543.75999999999999 2019-11-14T08:27:46Z 542.32000000000005 2019-11-14T08:27:49Z 539.91999999999996 2019-11-14T08:27:54Z 538.96000000000004 2019-11-14T08:27:56Z 538.48000000000002 2019-11-14T08:27:57Z 537.99000000000001 2019-11-14T08:27:58Z 538.96000000000004 2019-11-14T08:27:59Z 537.99000000000001 2019-11-14T08:28:00Z 537.99000000000001 2019-11-14T08:28:01Z 537.50999999999999 2019-11-14T08:28:13Z 537.99000000000001 2019-11-14T08:28:26Z 539.44000000000005 2019-11-14T08:28:40Z 540.88 2019-11-14T08:28:58Z 541.36000000000001 2019-11-14T08:29:09Z 542.32000000000005 2019-11-14T08:29:14Z 542.32000000000005 2019-11-14T08:29:29Z 541.84000000000003 2019-11-14T08:30:00Z 541.84000000000003 2019-11-14T08:30:30Z 542.32000000000005 2019-11-14T08:31:09Z 543.75999999999999 2019-11-14T08:31:17Z 542.32000000000005 2019-11-14T08:31:18Z 541.84000000000003 2019-11-14T08:31:19Z 543.27999999999997 2019-11-14T08:31:32Z 543.27999999999997 2019-11-14T08:31:43Z 543.75999999999999 2019-11-14T08:31:52Z 545.20000000000005 2019-11-14T08:32:09Z 546.64999999999998 2019-11-14T08:32:22Z 546.64999999999998 2019-11-14T08:32:23Z 546.16999999999996 2019-11-14T08:32:24Z 545.69000000000005 2019-11-14T08:32:25Z 546.16999999999996 2019-11-14T08:32:26Z 546.64999999999998 2019-11-14T08:32:27Z 547.13 2019-11-14T08:32:28Z 547.13 2019-11-14T08:32:38Z 547.61000000000001 2019-11-14T08:32:39Z 548.57000000000005 2019-11-14T08:32:48Z 549.52999999999997 2019-11-14T08:32:58Z 550.97000000000003 2019-11-14T08:33:08Z 550.97000000000003 2019-11-14T08:33:15Z 550.49000000000001 2019-11-14T08:33:38Z 550.97000000000003 2019-11-14T08:33:49Z 550.97000000000003 2019-11-14T08:33:53Z 550.97000000000003 2019-11-14T08:33:56Z 550.97000000000003 2019-11-14T08:33:57Z 551.45000000000005 2019-11-14T08:33:59Z 551.45000000000005 2019-11-14T08:34:00Z 551.45000000000005 2019-11-14T08:34:01Z 551.45000000000005 2019-11-14T08:34:02Z 551.92999999999995 2019-11-14T08:34:03Z 551.92999999999995 2019-11-14T08:34:04Z 551.45000000000005 2019-11-14T08:34:05Z 551.92999999999995 2019-11-14T08:34:06Z 552.40999999999997 2019-11-14T08:34:07Z 552.40999999999997 2019-11-14T08:34:13Z 552.89999999999998 2019-11-14T08:34:22Z 553.38 2019-11-14T08:34:23Z 553.38 2019-11-14T08:34:24Z 553.38 2019-11-14T08:34:25Z 553.38 2019-11-14T08:34:26Z 553.38 2019-11-14T08:34:27Z 553.38 2019-11-14T08:34:28Z 553.38 2019-11-14T08:34:29Z 554.34000000000003 2019-11-14T08:34:34Z 554.34000000000003 2019-11-14T08:34:35Z 554.82000000000005 2019-11-14T08:34:36Z 554.82000000000005 2019-11-14T08:34:43Z 555.29999999999995 2019-11-14T08:34:44Z 555.77999999999997 2019-11-14T08:34:50Z 556.25999999999999 2019-11-14T08:34:53Z 556.25999999999999 2019-11-14T08:34:54Z 557.22000000000003 2019-11-14T08:35:03Z 557.70000000000005 2019-11-14T08:35:13Z 556.74000000000001 2019-11-14T08:35:27Z 557.22000000000003 2019-11-14T08:35:55Z 557.70000000000005 2019-11-14T08:36:07Z 560.11000000000001 2019-11-14T08:36:18Z 560.59000000000003 2019-11-14T08:36:30Z 561.07000000000005 2019-11-14T08:36:31Z 561.07000000000005 2019-11-14T08:36:32Z 560.59000000000003 2019-11-14T08:36:33Z 560.59000000000003 2019-11-14T08:36:34Z 561.07000000000005 2019-11-14T08:36:35Z 561.54999999999995 2019-11-14T08:36:36Z 561.07000000000005 2019-11-14T08:36:37Z 562.02999999999997 2019-11-14T08:36:38Z 561.54999999999995 2019-11-14T08:36:39Z 562.02999999999997 2019-11-14T08:36:40Z 561.54999999999995 2019-11-14T08:36:41Z 562.02999999999997 2019-11-14T08:36:42Z 562.99000000000001 2019-11-14T08:36:53Z 563.47000000000003 2019-11-14T08:37:09Z 562.99000000000001 2019-11-14T08:37:42Z 563.47000000000003 2019-11-14T08:38:01Z 563.95000000000005 2019-11-14T08:38:05Z 563.95000000000005 2019-11-14T08:38:07Z 563.95000000000005 2019-11-14T08:38:08Z 564.42999999999995 2019-11-14T08:38:09Z 563.95000000000005 2019-11-14T08:38:10Z 564.42999999999995 2019-11-14T08:38:11Z 563.95000000000005 2019-11-14T08:38:12Z 564.42999999999995 2019-11-14T08:38:18Z 564.90999999999997 2019-11-14T08:38:20Z 565.38999999999999 2019-11-14T08:38:21Z 565.38999999999999 2019-11-14T08:38:27Z 565.38999999999999 2019-11-14T08:38:28Z 565.87 2019-11-14T08:38:29Z 565.87 2019-11-14T08:38:30Z 565.87 2019-11-14T08:38:31Z 566.35000000000002 2019-11-14T08:38:34Z 566.35000000000002 2019-11-14T08:38:35Z 566.35000000000002 2019-11-14T08:38:36Z 566.35000000000002 2019-11-14T08:38:37Z 566.35000000000002 2019-11-14T08:38:38Z 566.83000000000004 2019-11-14T08:38:39Z 566.83000000000004 2019-11-14T08:38:40Z 568.27999999999997 2019-11-14T08:38:41Z 567.32000000000005 2019-11-14T08:38:42Z 568.27999999999997 2019-11-14T08:38:52Z 568.75999999999999 2019-11-14T08:39:03Z 569.72000000000003 2019-11-14T08:39:15Z 569.24000000000001 2019-11-14T08:39:28Z 569.72000000000003 2019-11-14T08:39:46Z 570.20000000000005 2019-11-14T08:39:52Z 570.20000000000005 2019-11-14T08:39:53Z 570.20000000000005 2019-11-14T08:39:54Z 570.20000000000005 2019-11-14T08:39:55Z 570.20000000000005 2019-11-14T08:39:56Z 569.72000000000003 2019-11-14T08:39:57Z 571.63999999999999 2019-11-14T08:39:58Z 570.67999999999995 2019-11-14T08:39:59Z 570.67999999999995 2019-11-14T08:40:00Z 570.67999999999995 2019-11-14T08:40:01Z 570.67999999999995 2019-11-14T08:40:02Z 570.20000000000005 2019-11-14T08:40:03Z 570.67999999999995 2019-11-14T08:40:04Z 571.63999999999999 2019-11-14T08:40:15Z 571.63999999999999 2019-11-14T08:40:29Z 571.63999999999999 2019-11-14T08:40:42Z 572.12 2019-11-14T08:41:16Z 571.63999999999999 2019-11-14T08:41:24Z 572.12 2019-11-14T08:41:25Z 572.12 2019-11-14T08:41:26Z 572.60000000000002 2019-11-14T08:41:27Z 572.12 2019-11-14T08:41:28Z 573.08000000000004 2019-11-14T08:41:29Z 572.60000000000002 2019-11-14T08:41:30Z 572.12 2019-11-14T08:41:31Z 572.60000000000002 2019-11-14T08:41:32Z 572.12 2019-11-14T08:41:33Z 572.60000000000002 2019-11-14T08:41:34Z 572.60000000000002 2019-11-14T08:41:35Z 572.60000000000002 2019-11-14T08:41:36Z 572.60000000000002 2019-11-14T08:41:37Z 572.60000000000002 2019-11-14T08:41:38Z 572.12 2019-11-14T08:41:39Z 573.08000000000004 2019-11-14T08:41:50Z 573.55999999999995 2019-11-14T08:41:51Z 574.03999999999996 2019-11-14T08:42:02Z 574.52999999999997 2019-11-14T08:42:12Z 575.00999999999999 2019-11-14T08:42:23Z 575.49000000000001 2019-11-14T08:42:31Z 575.97000000000003 2019-11-14T08:42:43Z 576.45000000000005 2019-11-14T08:42:57Z 577.88999999999999 2019-11-14T08:43:14Z 578.37 2019-11-14T08:43:29Z 578.85000000000002 2019-11-14T08:43:42Z 578.85000000000002 2019-11-14T08:43:53Z 578.85000000000002 2019-11-14T08:44:15Z 578.85000000000002 2019-11-14T08:44:36Z 578.37 2019-11-14T08:44:59Z 578.85000000000002 2019-11-14T08:45:36Z 579.33000000000004 2019-11-14T08:45:56Z 579.33000000000004 2019-11-14T08:46:26Z 579.33000000000004 2019-11-14T08:46:28Z 579.80999999999995 2019-11-14T08:46:29Z 579.80999999999995 2019-11-14T08:46:30Z 579.33000000000004 2019-11-14T08:46:31Z 579.80999999999995 2019-11-14T08:46:32Z 579.80999999999995 2019-11-14T08:46:33Z 579.33000000000004 2019-11-14T08:46:34Z 578.85000000000002 2019-11-14T08:46:35Z 579.80999999999995 2019-11-14T08:46:51Z 577.88999999999999 2019-11-14T08:47:06Z 577.88999999999999 2019-11-14T08:47:20Z 575.49000000000001 2019-11-14T08:47:37Z 576.45000000000005 2019-11-14T08:47:52Z 574.52999999999997 2019-11-14T08:48:07Z 572.12 2019-11-14T08:48:19Z 571.63999999999999 2019-11-14T08:48:33Z 571.63999999999999 2019-11-14T08:48:36Z 571.15999999999997 2019-11-14T08:48:37Z 571.15999999999997 2019-11-14T08:48:38Z 571.15999999999997 2019-11-14T08:48:39Z 571.15999999999997 2019-11-14T08:48:40Z 571.15999999999997 2019-11-14T08:48:41Z 570.67999999999995 2019-11-14T08:48:42Z 570.67999999999995 2019-11-14T08:48:43Z 570.67999999999995 2019-11-14T08:48:44Z 568.27999999999997 2019-11-14T08:48:55Z 567.79999999999995 2019-11-14T08:49:09Z 567.32000000000005 2019-11-14T08:49:23Z 568.27999999999997 2019-11-14T08:49:40Z 567.32000000000005 2019-11-14T08:49:51Z 566.35000000000002 2019-11-14T08:50:07Z 564.90999999999997 2019-11-14T08:50:19Z 564.42999999999995 2019-11-14T08:50:22Z 564.42999999999995 2019-11-14T08:50:23Z 564.42999999999995 2019-11-14T08:50:24Z 562.99000000000001 2019-11-14T08:50:28Z 559.62 2019-11-14T08:50:40Z 556.25999999999999 2019-11-14T08:50:49Z 556.25999999999999 2019-11-14T08:50:50Z 552.89999999999998 2019-11-14T08:51:01Z 549.52999999999997 2019-11-14T08:51:10Z 546.16999999999996 2019-11-14T08:51:26Z 545.69000000000005 2019-11-14T08:51:40Z 546.16999999999996 2019-11-14T08:51:56Z 546.64999999999998 2019-11-14T08:52:08Z 547.61000000000001 2019-11-14T08:52:20Z 548.57000000000005 2019-11-14T08:52:25Z 548.57000000000005 2019-11-14T08:52:26Z 547.13 2019-11-14T08:52:27Z 548.09000000000003 2019-11-14T08:52:28Z 548.57000000000005 2019-11-14T08:52:29Z 549.04999999999995 2019-11-14T08:52:30Z 548.57000000000005 2019-11-14T08:52:31Z 549.04999999999995 2019-11-14T08:52:37Z 549.04999999999995 2019-11-14T08:52:38Z 549.52999999999997 2019-11-14T08:52:39Z 550.00999999999999 2019-11-14T08:52:40Z 549.52999999999997 2019-11-14T08:52:41Z 549.52999999999997 2019-11-14T08:52:42Z 549.04999999999995 2019-11-14T08:52:43Z 550.00999999999999 2019-11-14T08:52:44Z 550.00999999999999 2019-11-14T08:52:45Z 550.00999999999999 2019-11-14T08:52:46Z 550.49000000000001 2019-11-14T08:52:59Z 550.49000000000001 2019-11-14T08:53:14Z 550.97000000000003 2019-11-14T08:53:24Z 550.49000000000001 2019-11-14T08:53:25Z 550.49000000000001 2019-11-14T08:53:38Z 549.52999999999997 2019-11-14T08:53:52Z 549.04999999999995 2019-11-14T08:54:09Z 547.61000000000001 2019-11-14T08:54:27Z 544.24000000000001 2019-11-14T08:54:38Z 541.84000000000003 2019-11-14T08:54:43Z 540.88 2019-11-14T08:54:46Z 538.48000000000002 2019-11-14T08:54:58Z 537.99000000000001 2019-11-14T08:55:09Z 538.96000000000004 2019-11-14T08:55:20Z 540.39999999999998 2019-11-14T08:55:34Z 541.36000000000001 2019-11-14T08:55:46Z 542.32000000000005 2019-11-14T08:55:47Z 542.79999999999995 2019-11-14T08:55:48Z 542.32000000000005 2019-11-14T08:55:49Z 542.79999999999995 2019-11-14T08:55:50Z 542.79999999999995 2019-11-14T08:55:51Z 542.79999999999995 2019-11-14T08:55:52Z 543.27999999999997 2019-11-14T08:55:53Z 543.27999999999997 2019-11-14T08:55:54Z 543.75999999999999 2019-11-14T08:55:55Z 543.75999999999999 2019-11-14T08:55:56Z 543.75999999999999 2019-11-14T08:55:57Z 544.72000000000003 2019-11-14T08:56:00Z 545.20000000000005 2019-11-14T08:56:03Z 544.72000000000003 2019-11-14T08:56:04Z 549.04999999999995 2019-11-14T08:56:17Z 549.04999999999995 2019-11-14T08:56:25Z 549.04999999999995 2019-11-14T08:56:26Z 549.04999999999995 2019-11-14T08:56:27Z 549.04999999999995 2019-11-14T08:56:28Z 549.52999999999997 2019-11-14T08:56:29Z 550.00999999999999 2019-11-14T08:56:30Z 550.00999999999999 2019-11-14T08:56:31Z 550.00999999999999 2019-11-14T08:56:32Z 551.45000000000005 2019-11-14T08:56:41Z 551.45000000000005 2019-11-14T08:56:42Z 551.92999999999995 2019-11-14T08:56:43Z 551.92999999999995 2019-11-14T08:56:44Z 551.92999999999995 2019-11-14T08:56:45Z 553.38 2019-11-14T08:57:01Z 554.34000000000003 2019-11-14T08:57:11Z 556.74000000000001 2019-11-14T08:57:25Z 557.22000000000003 2019-11-14T08:57:26Z 557.22000000000003 2019-11-14T08:57:28Z 557.22000000000003 2019-11-14T08:57:29Z 557.22000000000003 2019-11-14T08:57:30Z 557.70000000000005 2019-11-14T08:57:31Z 557.70000000000005 2019-11-14T08:57:32Z 557.22000000000003 2019-11-14T08:57:33Z 557.70000000000005 2019-11-14T08:57:34Z 559.13999999999999 2019-11-14T08:57:49Z 559.62 2019-11-14T08:58:02Z 559.13999999999999 2019-11-14T08:58:19Z 561.54999999999995 2019-11-14T08:58:34Z 562.50999999999999 2019-11-14T08:58:38Z 562.50999999999999 2019-11-14T08:58:40Z 562.99000000000001 2019-11-14T08:58:51Z 562.50999999999999 2019-11-14T08:59:23Z 562.50999999999999 2019-11-14T08:59:38Z 562.50999999999999 2019-11-14T08:59:39Z 562.50999999999999 2019-11-14T08:59:40Z 562.50999999999999 2019-11-14T08:59:41Z 562.50999999999999 2019-11-14T08:59:42Z 562.99000000000001 2019-11-14T08:59:59Z 563.47000000000003 2019-11-14T09:00:12Z 563.47000000000003 2019-11-14T09:00:28Z 563.47000000000003 2019-11-14T09:00:41Z 565.87 2019-11-14T09:00:59Z 567.79999999999995 2019-11-14T09:01:14Z 568.75999999999999 2019-11-14T09:01:27Z 569.24000000000001 2019-11-14T09:01:41Z 567.79999999999995 2019-11-14T09:01:55Z 570.20000000000005 2019-11-14T09:02:09Z 571.15999999999997 2019-11-14T09:02:17Z 570.67999999999995 2019-11-14T09:02:30Z 569.24000000000001 2019-11-14T09:02:39Z 567.79999999999995 2019-11-14T09:02:51Z 565.38999999999999 2019-11-14T09:02:58Z 565.87 2019-11-14T09:03:12Z 565.38999999999999 2019-11-14T09:03:25Z 563.95000000000005 2019-11-14T09:03:35Z 563.95000000000005 2019-11-14T09:04:05Z 562.50999999999999 2019-11-14T09:04:23Z 560.11000000000001 2019-11-14T09:04:30Z 559.13999999999999 2019-11-14T09:04:31Z 559.62 2019-11-14T09:04:32Z 559.62 2019-11-14T09:04:33Z 560.11000000000001 2019-11-14T09:04:34Z 560.11000000000001 2019-11-14T09:04:35Z 559.13999999999999 2019-11-14T09:04:37Z 557.70000000000005 2019-11-14T09:04:50Z 556.74000000000001 2019-11-14T09:04:54Z 556.25999999999999 2019-11-14T09:04:55Z 553.38 2019-11-14T09:05:09Z 550.49000000000001 2019-11-14T09:05:16Z 548.09000000000003 2019-11-14T09:05:33Z 548.09000000000003 2019-11-14T09:05:34Z 547.61000000000001 2019-11-14T09:05:35Z 548.09000000000003 2019-11-14T09:05:36Z 547.61000000000001 2019-11-14T09:05:37Z 548.09000000000003 2019-11-14T09:05:38Z 548.09000000000003 2019-11-14T09:05:39Z 546.16999999999996 2019-11-14T09:05:51Z 545.20000000000005 2019-11-14T09:06:04Z 542.79999999999995 2019-11-14T09:06:17Z 542.32000000000005 2019-11-14T09:06:18Z 542.79999999999995 2019-11-14T09:06:29Z 543.27999999999997 2019-11-14T09:06:31Z 542.32000000000005 2019-11-14T09:06:37Z 541.36000000000001 2019-11-14T09:06:42Z 540.39999999999998 2019-11-14T09:06:45Z 539.44000000000005 2019-11-14T09:06:47Z 536.07000000000005 2019-11-14T09:06:57Z 532.71000000000004 2019-11-14T09:07:04Z 530.78999999999996 2019-11-14T09:07:14Z 530.29999999999995 2019-11-14T09:07:23Z 530.78999999999996 2019-11-14T09:07:46Z 530.29999999999995 2019-11-14T09:08:11Z 530.78999999999996 2019-11-14T09:08:38Z 530.78999999999996 2019-11-14T09:09:08Z 530.29999999999995 2019-11-14T09:09:19Z 530.29999999999995 2019-11-14T09:09:29Z 531.26999999999998 2019-11-14T09:09:41Z 532.23000000000002 2019-11-14T09:09:49Z 531.75 2019-11-14T09:09:50Z 531.75 2019-11-14T09:09:51Z 532.71000000000004 2019-11-14T09:10:01Z 533.19000000000005 2019-11-14T09:10:02Z 533.19000000000005 2019-11-14T09:10:03Z 533.19000000000005 2019-11-14T09:10:04Z 533.66999999999996 2019-11-14T09:10:05Z 533.19000000000005 2019-11-14T09:10:06Z 534.14999999999998 2019-11-14T09:10:07Z 534.14999999999998 2019-11-14T09:10:12Z 534.63 2019-11-14T09:10:13Z 534.63 2019-11-14T09:10:14Z 534.63 2019-11-14T09:10:15Z 534.63 2019-11-14T09:10:16Z 535.11000000000001 2019-11-14T09:10:17Z 535.59000000000003 2019-11-14T09:10:19Z 535.11000000000001 2019-11-14T09:10:20Z 535.59000000000003 2019-11-14T09:10:24Z 535.59000000000003 2019-11-14T09:10:25Z 535.59000000000003 2019-11-14T09:10:26Z 535.59000000000003 2019-11-14T09:10:27Z 535.59000000000003 2019-11-14T09:10:28Z 536.07000000000005 2019-11-14T09:10:29Z 535.59000000000003 2019-11-14T09:10:30Z 536.07000000000005 2019-11-14T09:10:31Z 536.54999999999995 2019-11-14T09:10:42Z 537.99000000000001 2019-11-14T09:10:53Z 538.48000000000002 2019-11-14T09:11:07Z 538.96000000000004 2019-11-14T09:11:08Z 537.99000000000001 2019-11-14T09:11:09Z 538.48000000000002 2019-11-14T09:11:10Z 539.44000000000005 2019-11-14T09:11:11Z 539.44000000000005 2019-11-14T09:11:12Z 539.91999999999996 2019-11-14T09:11:13Z 539.44000000000005 2019-11-14T09:11:14Z 540.39999999999998 2019-11-14T09:11:27Z 541.36000000000001 2019-11-14T09:11:41Z 542.79999999999995 2019-11-14T09:11:56Z 543.75999999999999 2019-11-14T09:12:00Z 542.32000000000005 2019-11-14T09:12:01Z 542.79999999999995 2019-11-14T09:12:02Z 544.24000000000001 2019-11-14T09:12:16Z 542.79999999999995 2019-11-14T09:12:27Z 539.91999999999996 2019-11-14T09:12:37Z 536.54999999999995 2019-11-14T09:12:41Z 536.54999999999995 2019-11-14T09:12:42Z 535.11000000000001 2019-11-14T09:12:57Z 535.59000000000003 2019-11-14T09:12:58Z 535.59000000000003 2019-11-14T09:12:59Z 535.59000000000003 2019-11-14T09:13:00Z 534.63 2019-11-14T09:13:01Z 534.63 2019-11-14T09:13:02Z 534.63 2019-11-14T09:13:03Z 534.14999999999998 2019-11-14T09:13:04Z 534.14999999999998 2019-11-14T09:13:05Z 530.78999999999996 2019-11-14T09:13:14Z 529.82000000000005 2019-11-14T09:13:30Z 529.82000000000005 2019-11-14T09:13:37Z 529.82000000000005 2019-11-14T09:13:38Z 531.75 2019-11-14T09:13:54Z 533.19000000000005 2019-11-14T09:14:09Z 535.11000000000001 2019-11-14T09:14:23Z 536.54999999999995 2019-11-14T09:14:43Z 538.48000000000002 2019-11-14T09:15:00Z 541.36000000000001 2019-11-14T09:15:17Z 543.27999999999997 2019-11-14T09:15:33Z 543.27999999999997 2019-11-14T09:15:46Z 545.69000000000005 2019-11-14T09:15:50Z 545.20000000000005 2019-11-14T09:15:51Z 545.20000000000005 2019-11-14T09:15:52Z 548.09000000000003 2019-11-14T09:16:05Z 549.04999999999995 2019-11-14T09:16:19Z 550.00999999999999 2019-11-14T09:16:29Z 550.00999999999999 2019-11-14T09:16:30Z 550.49000000000001 2019-11-14T09:16:31Z 550.49000000000001 2019-11-14T09:16:32Z 551.45000000000005 2019-11-14T09:16:33Z 550.49000000000001 2019-11-14T09:16:34Z 550.49000000000001 2019-11-14T09:16:35Z 551.92999999999995 2019-11-14T09:16:53Z 551.92999999999995 2019-11-14T09:17:13Z 550.49000000000001 2019-11-14T09:17:29Z 549.04999999999995 2019-11-14T09:17:32Z 549.04999999999995 2019-11-14T09:17:46Z 551.45000000000005 2019-11-14T09:18:03Z 551.45000000000005 2019-11-14T09:18:19Z 552.89999999999998 2019-11-14T09:18:22Z 550.97000000000003 2019-11-14T09:18:36Z 548.09000000000003 2019-11-14T09:18:46Z 546.16999999999996 2019-11-14T09:18:49Z 544.72000000000003 2019-11-14T09:18:55Z 542.79999999999995 2019-11-14T09:18:58Z 542.32000000000005 2019-11-14T09:18:59Z 541.84000000000003 2019-11-14T09:19:00Z 541.36000000000001 2019-11-14T09:19:01Z 542.32000000000005 2019-11-14T09:19:14Z 542.32000000000005 2019-11-14T09:19:16Z 542.32000000000005 2019-11-14T09:19:17Z 542.32000000000005 2019-11-14T09:19:18Z 542.32000000000005 2019-11-14T09:19:19Z 541.36000000000001 2019-11-14T09:19:20Z 542.32000000000005 2019-11-14T09:19:21Z 541.36000000000001 2019-11-14T09:19:22Z 541.84000000000003 2019-11-14T09:19:23Z 541.36000000000001 2019-11-14T09:19:24Z 541.84000000000003 2019-11-14T09:19:25Z 540.88 2019-11-14T09:19:30Z 540.39999999999998 2019-11-14T09:19:31Z 540.39999999999998 2019-11-14T09:19:32Z 540.88 2019-11-14T09:19:33Z 539.91999999999996 2019-11-14T09:19:34Z 540.39999999999998 2019-11-14T09:19:41Z 540.39999999999998 2019-11-14T09:19:42Z 540.39999999999998 2019-11-14T09:19:43Z 540.39999999999998 2019-11-14T09:19:44Z 540.88 2019-11-14T09:19:45Z 540.39999999999998 2019-11-14T09:19:46Z 540.39999999999998 2019-11-14T09:19:47Z 540.88 2019-11-14T09:20:00Z 540.39999999999998 2019-11-14T09:20:12Z 538.96000000000004 2019-11-14T09:20:22Z 538.96000000000004 2019-11-14T09:20:31Z 537.02999999999997 2019-11-14T09:20:44Z 534.14999999999998 2019-11-14T09:20:52Z 533.19000000000005 2019-11-14T09:20:54Z 529.82000000000005 2019-11-14T09:21:07Z 529.34000000000003 2019-11-14T09:21:16Z 529.34000000000003 2019-11-14T09:21:18Z 528.86000000000001 2019-11-14T09:21:21Z 528.38 2019-11-14T09:21:22Z 528.38 2019-11-14T09:21:23Z 528.38 2019-11-14T09:21:29Z 527.41999999999996 2019-11-14T09:21:43Z 526.94000000000005 2019-11-14T09:21:57Z 525.98000000000002 2019-11-14T09:22:11Z 525.01999999999998 2019-11-14T09:22:18Z 525.01999999999998 2019-11-14T09:22:19Z 525.01999999999998 2019-11-14T09:22:20Z 524.05999999999995 2019-11-14T09:22:21Z 524.53999999999996 2019-11-14T09:22:22Z 524.53999999999996 2019-11-14T09:22:23Z 524.05999999999995 2019-11-14T09:22:24Z 524.53999999999996 2019-11-14T09:22:25Z 523.09000000000003 2019-11-14T09:22:26Z 523.58000000000004 2019-11-14T09:22:27Z 524.53999999999996 2019-11-14T09:22:37Z 525.5 2019-11-14T09:22:46Z 525.98000000000002 2019-11-14T09:22:47Z 525.5 2019-11-14T09:22:48Z 525.5 2019-11-14T09:22:49Z 525.98000000000002 2019-11-14T09:22:50Z 525.5 2019-11-14T09:22:51Z 525.98000000000002 2019-11-14T09:23:05Z 527.41999999999996 2019-11-14T09:23:19Z 527.89999999999998 2019-11-14T09:23:30Z 525.98000000000002 2019-11-14T09:23:58Z 528.38 2019-11-14T09:24:10Z 530.29999999999995 2019-11-14T09:24:26Z 532.23000000000002 2019-11-14T09:24:40Z 532.71000000000004 2019-11-14T09:24:48Z 534.63 2019-11-14T09:25:02Z 536.07000000000005 2019-11-14T09:25:16Z 537.50999999999999 2019-11-14T09:25:32Z 537.99000000000001 2019-11-14T09:25:33Z 539.44000000000005 2019-11-14T09:25:42Z 539.44000000000005 2019-11-14T09:25:43Z 539.44000000000005 2019-11-14T09:25:44Z 541.36000000000001 2019-11-14T09:26:00Z 542.32000000000005 2019-11-14T09:26:17Z 545.69000000000005 2019-11-14T09:26:32Z 546.16999999999996 2019-11-14T09:26:46Z 549.04999999999995 2019-11-14T09:27:03Z 551.92999999999995 2019-11-14T09:27:22Z 551.92999999999995 2019-11-14T09:27:34Z 552.40999999999997 2019-11-14T09:27:46Z 552.89999999999998 2019-11-14T09:27:49Z 554.82000000000005 2019-11-14T09:30:28Z 557.70000000000005 2019-11-14T09:30:33Z 557.70000000000005 2019-11-14T09:30:37Z 560.11000000000001 2019-11-14T09:30:54Z 561.54999999999995 2019-11-14T09:31:07Z 563.95000000000005 2019-11-14T09:31:26Z 565.87 2019-11-14T09:31:45Z 568.27999999999997 2019-11-14T09:32:01Z 568.75999999999999 2019-11-14T09:32:14Z 567.79999999999995 2019-11-14T09:32:20Z 570.20000000000005 2019-11-14T09:32:35Z 571.15999999999997 2019-11-14T09:32:51Z 571.63999999999999 2019-11-14T09:32:56Z 572.12 2019-11-14T09:32:59Z 573.55999999999995 2019-11-14T09:33:14Z 573.55999999999995 2019-11-14T09:33:17Z 575.49000000000001 2019-11-14T09:33:30Z 577.40999999999997 2019-11-14T09:33:48Z 579.33000000000004 2019-11-14T09:34:04Z 581.25 2019-11-14T09:34:19Z 581.73000000000002 2019-11-14T09:34:33Z 581.25 2019-11-14T09:34:45Z 582.70000000000005 2019-11-14T09:34:48Z 582.22000000000003 2019-11-14T09:34:49Z 582.22000000000003 2019-11-14T09:34:56Z 584.13999999999999 2019-11-14T09:35:11Z 586.53999999999996 2019-11-14T09:35:28Z 588.46000000000004 2019-11-14T09:35:45Z 590.87 2019-11-14T09:36:02Z 591.35000000000002 2019-11-14T09:36:16Z 590.38999999999999 2019-11-14T09:36:45Z 590.38999999999999 2019-11-14T09:36:53Z 593.26999999999998 2019-11-14T09:37:09Z 594.71000000000004 2019-11-14T09:37:23Z 594.71000000000004 2019-11-14T09:37:29Z 595.66999999999996 2019-11-14T09:37:34Z 597.60000000000002 2019-11-14T09:37:45Z 597.60000000000002 2019-11-14T09:37:46Z 599.03999999999996 2019-11-14T09:37:54Z 600 2019-11-14T09:38:11Z 601.44000000000005 2019-11-14T09:38:17Z 601.91999999999996 2019-11-14T09:38:22Z 601.91999999999996 2019-11-14T09:38:31Z 604.33000000000004 2019-11-14T09:38:39Z 605.76999999999998 2019-11-14T09:38:49Z 606.25 2019-11-14T09:38:51Z 606.73000000000002 2019-11-14T09:38:59Z 607.69000000000005 2019-11-14T09:39:06Z 608.16999999999996 2019-11-14T09:39:17Z 608.64999999999998 2019-11-14T09:39:30Z 608.64999999999998 2019-11-14T09:39:58Z 608.64999999999998 2019-11-14T09:40:22Z 610.09000000000003 2019-11-14T09:40:41Z 610.57000000000005 2019-11-14T09:40:51Z 610.09000000000003 2019-11-14T09:41:06Z 610.57000000000005 2019-11-14T09:41:18Z 611.05999999999995 2019-11-14T09:41:27Z 612.5 2019-11-14T09:41:38Z 612.5 2019-11-14T09:41:39Z 612.5 2019-11-14T09:41:40Z 612.5 2019-11-14T09:41:41Z 612.5 2019-11-14T09:41:42Z 612.98000000000002 2019-11-14T09:41:43Z 612.5 2019-11-14T09:41:44Z 612.98000000000002 2019-11-14T09:41:45Z 613.94000000000005 2019-11-14T09:41:53Z 614.41999999999996 2019-11-14T09:41:54Z 614.41999999999996 2019-11-14T09:41:55Z 614.41999999999996 2019-11-14T09:41:56Z 614.41999999999996 2019-11-14T09:41:57Z 614.89999999999998 2019-11-14T09:41:58Z 614.41999999999996 2019-11-14T09:41:59Z 614.41999999999996 2019-11-14T09:42:00Z 614.41999999999996 2019-11-14T09:42:01Z 614.89999999999998 2019-11-14T09:42:02Z 614.89999999999998 2019-11-14T09:42:03Z 614.89999999999998 2019-11-14T09:42:04Z 614.89999999999998 2019-11-14T09:42:05Z 615.38 2019-11-14T09:42:06Z 615.38 2019-11-14T09:42:07Z 615.86000000000001 2019-11-14T09:42:08Z 616.82000000000005 2019-11-14T09:42:10Z 616.34000000000003 2019-11-14T09:42:11Z 616.82000000000005 2019-11-14T09:42:12Z 616.82000000000005 2019-11-14T09:42:13Z 618.25999999999999 2019-11-14T09:42:26Z 618.25999999999999 2019-11-14T09:42:27Z 618.25999999999999 2019-11-14T09:42:28Z 618.75 2019-11-14T09:42:29Z 618.25999999999999 2019-11-14T09:42:30Z 620.19000000000005 2019-11-14T09:42:42Z 620.19000000000005 2019-11-14T09:42:43Z 620.66999999999996 2019-11-14T09:42:44Z 620.19000000000005 2019-11-14T09:42:45Z 620.66999999999996 2019-11-14T09:42:46Z 620.19000000000005 2019-11-14T09:42:47Z 620.19000000000005 2019-11-14T09:42:48Z 621.14999999999998 2019-11-14T09:42:49Z 621.14999999999998 2019-11-14T09:42:50Z 622.11000000000001 2019-11-14T09:43:04Z 622.11000000000001 2019-11-14T09:43:05Z 621.63 2019-11-14T09:43:17Z 621.63 2019-11-14T09:43:52Z 621.14999999999998 2019-11-14T09:44:26Z 619.23000000000002 2019-11-14T09:44:53Z 620.19000000000005 2019-11-14T09:45:34Z 620.66999999999996 2019-11-14T09:45:49Z 619.23000000000002 2019-11-14T09:45:54Z 620.19000000000005 2019-11-14T09:46:01Z 618.25999999999999 2019-11-14T09:46:11Z 618.25999999999999 2019-11-14T09:46:12Z 616.82000000000005 2019-11-14T09:46:16Z 617.29999999999995 2019-11-14T09:46:17Z 617.77999999999997 2019-11-14T09:46:18Z 617.77999999999997 2019-11-14T09:46:19Z 617.29999999999995 2019-11-14T09:46:20Z 617.77999999999997 2019-11-14T09:46:21Z 618.25999999999999 2019-11-14T09:46:28Z 618.25999999999999 2019-11-14T09:46:29Z 618.75 2019-11-14T09:46:40Z 620.66999999999996 2019-11-14T09:46:45Z 621.14999999999998 2019-11-14T09:46:49Z 621.14999999999998 2019-11-14T09:46:50Z 623.07000000000005 2019-11-14T09:47:05Z 623.54999999999995 2019-11-14T09:47:16Z 623.54999999999995 2019-11-14T09:47:30Z 623.54999999999995 2019-11-14T09:47:45Z 624.02999999999997 2019-11-14T09:47:47Z 624.02999999999997 2019-11-14T09:47:48Z 623.07000000000005 2019-11-14T09:48:02Z 622.59000000000003 2019-11-14T09:48:14Z 622.59000000000003 2019-11-14T09:48:25Z 622.11000000000001 2019-11-14T09:48:42Z 623.54999999999995 2019-11-14T09:49:21Z 623.07000000000005 2019-11-14T09:49:53Z 624.02999999999997 2019-11-14T09:50:05Z 623.07000000000005 2019-11-14T09:50:06Z 623.07000000000005 2019-11-14T09:50:17Z 623.07000000000005 2019-11-14T09:50:20Z 623.07000000000005 2019-11-14T09:50:21Z 623.07000000000005 2019-11-14T09:50:22Z 623.54999999999995 2019-11-14T09:50:23Z 623.07000000000005 2019-11-14T09:50:24Z 622.59000000000003 2019-11-14T09:50:37Z 622.59000000000003 2019-11-14T09:50:49Z 623.07000000000005 2019-11-14T09:50:50Z 622.11000000000001 2019-11-14T09:51:06Z 621.63 2019-11-14T09:51:12Z 621.14999999999998 2019-11-14T09:51:13Z 621.14999999999998 2019-11-14T09:51:14Z 621.14999999999998 2019-11-14T09:51:15Z 620.66999999999996 2019-11-14T09:51:16Z 621.14999999999998 2019-11-14T09:51:28Z 619.71000000000004 2019-11-14T09:51:40Z 618.25999999999999 2019-11-14T09:51:49Z 617.77999999999997 2019-11-14T09:51:50Z 618.25999999999999 2019-11-14T09:51:51Z 617.77999999999997 2019-11-14T09:51:52Z 617.77999999999997 2019-11-14T09:51:53Z 618.25999999999999 2019-11-14T09:51:54Z 616.82000000000005 2019-11-14T09:51:58Z 616.34000000000003 2019-11-14T09:51:59Z 614.41999999999996 2019-11-14T09:52:03Z 613.46000000000004 2019-11-14T09:52:08Z 610.09000000000003 2019-11-14T09:52:14Z 609.13 2019-11-14T09:52:18Z 608.64999999999998 2019-11-14T09:52:19Z 608.16999999999996 2019-11-14T09:52:20Z 607.21000000000004 2019-11-14T09:52:22Z 606.25 2019-11-14T09:52:24Z 605.76999999999998 2019-11-14T09:52:26Z 605.76999999999998 2019-11-14T09:52:27Z 604.33000000000004 2019-11-14T09:52:39Z 603.85000000000002 2019-11-14T09:52:44Z 601.44000000000005 2019-11-14T09:52:49Z 600.96000000000004 2019-11-14T09:53:02Z 600.48000000000002 2019-11-14T09:53:03Z 599.03999999999996 2019-11-14T09:53:10Z 598.55999999999995 2019-11-14T09:53:11Z 598.55999999999995 2019-11-14T09:53:12Z 598.55999999999995 2019-11-14T09:53:15Z 598.55999999999995 2019-11-14T09:53:16Z 597.60000000000002 2019-11-14T09:53:17Z 598.55999999999995 2019-11-14T09:53:18Z 599.51999999999998 2019-11-14T09:53:19Z 599.51999999999998 2019-11-14T09:53:20Z 599.51999999999998 2019-11-14T09:53:21Z 599.51999999999998 2019-11-14T09:53:22Z 599.51999999999998 2019-11-14T09:53:23Z 600 2019-11-14T09:53:24Z 600 2019-11-14T09:53:25Z 600.96000000000004 2019-11-14T09:53:26Z 600.96000000000004 2019-11-14T09:53:27Z 602.88 2019-11-14T09:53:41Z 603.36000000000001 2019-11-14T09:53:42Z 605.28999999999996 2019-11-14T09:53:57Z 606.73000000000002 2019-11-14T09:54:10Z 608.64999999999998 2019-11-14T09:54:25Z 610.09000000000003 2019-11-14T09:54:40Z 611.53999999999996 2019-11-14T09:54:55Z 613.46000000000004 2019-11-14T09:55:08Z 614.89999999999998 2019-11-14T09:55:22Z 615.86000000000001 2019-11-14T09:55:33Z 615.86000000000001 2019-11-14T09:55:36Z 616.34000000000003 2019-11-14T09:55:37Z 616.34000000000003 2019-11-14T09:55:38Z 617.29999999999995 2019-11-14T09:55:53Z 617.77999999999997 2019-11-14T09:55:56Z 617.77999999999997 2019-11-14T09:55:59Z 618.25999999999999 2019-11-14T09:56:00Z 618.75 2019-11-14T09:56:05Z 618.25999999999999 2019-11-14T09:56:06Z 618.25999999999999 2019-11-14T09:56:07Z 618.25999999999999 2019-11-14T09:56:10Z 620.19000000000005 2019-11-14T09:56:16Z 621.63 2019-11-14T09:56:28Z 622.11000000000001 2019-11-14T09:56:43Z 623.07000000000005 2019-11-14T09:56:47Z 623.07000000000005 2019-11-14T09:56:48Z 623.54999999999995 2019-11-14T09:56:49Z 623.54999999999995 2019-11-14T09:56:50Z 623.54999999999995 2019-11-14T09:56:51Z 623.54999999999995 2019-11-14T09:56:52Z 624.02999999999997 2019-11-14T09:56:53Z 625.47000000000003 2019-11-14T09:57:08Z 625.96000000000004 2019-11-14T09:57:12Z 625.47000000000003 2019-11-14T09:57:13Z 625.96000000000004 2019-11-14T09:57:14Z 626.44000000000005 2019-11-14T09:57:15Z 625.96000000000004 2019-11-14T09:57:16Z 628.84000000000003 2019-11-14T09:57:31Z 628.84000000000003 2019-11-14T09:57:34Z 628.84000000000003 2019-11-14T09:57:47Z 629.32000000000005 2019-11-14T09:58:05Z 630.27999999999997 2019-11-14T09:58:20Z 631.72000000000003 2019-11-14T09:58:34Z 631.24000000000001 2019-11-14T09:59:02Z 632.67999999999995 2019-11-14T09:59:25Z 634.61000000000001 2019-11-14T09:59:45Z 635.57000000000005 2019-11-14T10:00:02Z 636.52999999999997 2019-11-14T10:00:20Z 637.49000000000001 2019-11-14T10:00:36Z 636.52999999999997 2019-11-14T10:01:01Z 637.49000000000001 2019-11-14T10:01:04Z 637.00999999999999 2019-11-14T10:01:18Z 637.00999999999999 2019-11-14T10:01:36Z 637.49000000000001 2019-11-14T10:01:48Z 638.92999999999995 2019-11-14T10:02:02Z 639.40999999999997 2019-11-14T10:02:18Z 639.40999999999997 2019-11-14T10:02:34Z 640.38 2019-11-14T10:02:53Z 640.86000000000001 2019-11-14T10:03:03Z 641.34000000000003 2019-11-14T10:03:04Z 640.38 2019-11-14T10:03:05Z 640.86000000000001 2019-11-14T10:03:06Z 640.86000000000001 2019-11-14T10:03:07Z 640.86000000000001 2019-11-14T10:03:16Z 639.40999999999997 2019-11-14T10:03:19Z 640.86000000000001 2019-11-14T10:03:32Z 640.38 2019-11-14T10:03:45Z 640.38 2019-11-14T10:04:00Z 640.86000000000001 2019-11-14T10:04:04Z 640.38 2019-11-14T10:07:20Z 640.38 2019-11-14T10:07:21Z 640.86000000000001 2019-11-14T10:07:22Z 638.45000000000005 2019-11-14T10:07:28Z 637.49000000000001 2019-11-14T10:07:46Z 638.45000000000005 2019-11-14T10:07:54Z 637.49000000000001 2019-11-14T10:08:09Z 637.49000000000001 2019-11-14T10:08:40Z 637.97000000000003 2019-11-14T10:08:58Z 637.49000000000001 2019-11-14T10:09:15Z 636.04999999999995 2019-11-14T10:09:28Z 634.13 2019-11-14T10:09:31Z 635.57000000000005 2019-11-14T10:09:43Z 634.13 2019-11-14T10:09:57Z 633.64999999999998 2019-11-14T10:10:11Z 632.67999999999995 2019-11-14T10:10:25Z 632.20000000000005 2019-11-14T10:10:37Z 631.24000000000001 2019-11-14T10:10:52Z 628.84000000000003 2019-11-14T10:11:03Z 629.32000000000005 2019-11-14T10:11:20Z 625.96000000000004 2019-11-14T10:11:33Z 625.96000000000004 2019-11-14T10:11:37Z 624.50999999999999 2019-11-14T10:11:42Z 624.50999999999999 2019-11-14T10:11:46Z 623.54999999999995 2019-11-14T10:11:47Z 624.50999999999999 2019-11-14T10:11:48Z 624.02999999999997 2019-11-14T10:11:49Z 624.02999999999997 2019-11-14T10:11:50Z 619.71000000000004 2019-11-14T10:12:02Z 617.77999999999997 2019-11-14T10:12:12Z 614.89999999999998 2019-11-14T10:12:20Z 614.89999999999998 2019-11-14T10:12:22Z 614.41999999999996 2019-11-14T10:12:23Z 613.46000000000004 2019-11-14T10:12:24Z 613.46000000000004 2019-11-14T10:12:25Z 612.98000000000002 2019-11-14T10:12:26Z 612.98000000000002 2019-11-14T10:12:27Z 612.5 2019-11-14T10:12:28Z 611.53999999999996 2019-11-14T10:12:30Z 608.16999999999996 2019-11-14T10:12:39Z 607.21000000000004 2019-11-14T10:12:41Z 606.73000000000002 2019-11-14T10:12:42Z 605.76999999999998 2019-11-14T10:12:45Z 603.36000000000001 2019-11-14T10:12:52Z 604.33000000000004 2019-11-14T10:13:02Z 606.25 2019-11-14T10:13:13Z 608.64999999999998 2019-11-14T10:13:29Z 610.09000000000003 2019-11-14T10:13:42Z 612.01999999999998 2019-11-14T10:13:59Z 613.94000000000005 2019-11-14T10:14:17Z 616.34000000000003 2019-11-14T10:14:32Z 617.29999999999995 2019-11-14T10:14:43Z 618.75 2019-11-14T10:14:59Z 621.14999999999998 2019-11-14T10:15:14Z 622.11000000000001 2019-11-14T10:15:29Z 620.66999999999996 2019-11-14T10:15:43Z 620.66999999999996 2019-11-14T10:15:44Z 620.19000000000005 2019-11-14T10:15:45Z 617.77999999999997 2019-11-14T10:16:00Z 617.29999999999995 2019-11-14T10:16:18Z 618.25999999999999 2019-11-14T10:16:31Z 618.75 2019-11-14T10:16:49Z 620.66999999999996 2019-11-14T10:17:07Z 621.63 2019-11-14T10:17:27Z 624.99000000000001 2019-11-14T10:17:45Z 626.44000000000005 2019-11-14T10:18:03Z 628.36000000000001 2019-11-14T10:18:20Z 629.79999999999995 2019-11-14T10:18:39Z 631.72000000000003 2019-11-14T10:18:58Z 632.20000000000005 2019-11-14T10:19:16Z 633.64999999999998 2019-11-14T10:19:34Z 636.04999999999995 2019-11-14T10:19:49Z 637.00999999999999 2019-11-14T10:20:05Z 637.97000000000003 2019-11-14T10:20:20Z 638.92999999999995 2019-11-14T10:20:40Z 639.40999999999997 2019-11-14T10:20:51Z 639.40999999999997 2019-11-14T10:21:17Z 638.92999999999995 2019-11-14T10:21:18Z 639.88999999999999 2019-11-14T10:21:19Z 639.40999999999997 2019-11-14T10:21:20Z 639.40999999999997 2019-11-14T10:21:21Z 641.34000000000003 2019-11-14T10:21:38Z 643.25999999999999 2019-11-14T10:21:57Z 645.65999999999997 2019-11-14T10:22:18Z 647.59000000000003 2019-11-14T10:22:37Z 649.99000000000001 2019-11-14T10:23:01Z 651.90999999999997 2019-11-14T10:23:21Z 652.87 2019-11-14T10:23:39Z 653.83000000000004 2019-11-14T10:24:00Z 651.90999999999997 2019-11-14T10:24:07Z 653.35000000000002 2019-11-14T10:24:10Z 654.79999999999995 2019-11-14T10:24:26Z 655.27999999999997 2019-11-14T10:24:41Z 656.24000000000001 2019-11-14T10:24:57Z 655.27999999999997 2019-11-14T10:25:12Z 655.27999999999997 2019-11-14T10:25:27Z 654.30999999999995 2019-11-14T10:25:46Z 652.38999999999999 2019-11-14T10:25:54Z 652.38999999999999 2019-11-14T10:25:55Z 651.90999999999997 2019-11-14T10:25:58Z 651.90999999999997 2019-11-14T10:25:59Z 651.42999999999995 2019-11-14T10:26:00Z 651.42999999999995 2019-11-14T10:26:02Z 650.95000000000005 2019-11-14T10:26:03Z 649.99000000000001 2019-11-14T10:26:07Z 647.59000000000003 2019-11-14T10:26:21Z 647.10000000000002 2019-11-14T10:26:22Z 647.10000000000002 2019-11-14T10:26:23Z 645.17999999999995 2019-11-14T10:26:25Z 645.65999999999997 2019-11-14T10:26:28Z 646.13999999999999 2019-11-14T10:26:29Z 645.17999999999995 2019-11-14T10:26:30Z 644.70000000000005 2019-11-14T10:26:31Z 644.70000000000005 2019-11-14T10:26:32Z 643.25999999999999 2019-11-14T10:26:37Z 643.25999999999999 2019-11-14T10:26:38Z 642.77999999999997 2019-11-14T10:26:39Z 641.82000000000005 2019-11-14T10:26:45Z 641.34000000000003 2019-11-14T10:26:46Z 639.88999999999999 2019-11-14T10:26:59Z 636.52999999999997 2019-11-14T10:27:11Z 637.49000000000001 2019-11-14T10:27:28Z 637.49000000000001 2019-11-14T10:27:43Z 637.97000000000003 2019-11-14T10:27:56Z 637.97000000000003 2019-11-14T10:27:57Z 637.97000000000003 2019-11-14T10:27:58Z 637.49000000000001 2019-11-14T10:27:59Z 637.49000000000001 2019-11-14T10:28:00Z 637.97000000000003 2019-11-14T10:28:01Z 637.97000000000003 2019-11-14T10:28:15Z 638.45000000000005 2019-11-14T10:28:29Z 637.97000000000003 2019-11-14T10:28:41Z 637.97000000000003 2019-11-14T10:28:54Z 638.45000000000005 2019-11-14T10:29:11Z 638.92999999999995 2019-11-14T10:29:27Z 639.88999999999999 2019-11-14T10:29:46Z 641.34000000000003 2019-11-14T10:30:05Z 642.29999999999995 2019-11-14T10:30:21Z 641.82000000000005 2019-11-14T10:30:43Z 642.77999999999997 2019-11-14T10:31:00Z 641.82000000000005 2019-11-14T10:31:15Z 642.29999999999995 2019-11-14T10:31:28Z 641.34000000000003 2019-11-14T10:31:32Z 641.82000000000005 2019-11-14T10:31:45Z 640.38 2019-11-14T10:31:58Z 637.49000000000001 2019-11-14T10:32:09Z 636.04999999999995 2019-11-14T10:32:13Z 634.13 2019-11-14T10:32:16Z 630.75999999999999 2019-11-14T10:32:25Z 627.88 2019-11-14T10:32:36Z 626.91999999999996 2019-11-14T10:32:38Z 623.54999999999995 2019-11-14T10:32:45Z 623.54999999999995 2019-11-14T10:32:47Z 623.54999999999995 2019-11-14T10:32:48Z 623.54999999999995 2019-11-14T10:32:49Z 623.07000000000005 2019-11-14T10:32:50Z 623.07000000000005 2019-11-14T10:32:51Z 621.14999999999998 2019-11-14T10:33:01Z 618.25999999999999 2019-11-14T10:33:04Z 615.38 2019-11-14T10:33:19Z 612.98000000000002 2019-11-14T10:33:32Z 612.98000000000002 2019-11-14T10:33:35Z 611.05999999999995 2019-11-14T10:33:52Z 609.13 2019-11-14T10:34:07Z 605.76999999999998 2019-11-14T10:34:18Z 604.80999999999995 2019-11-14T10:34:29Z 601.91999999999996 2019-11-14T10:34:35Z 602.39999999999998 2019-11-14T10:34:36Z 600 2019-11-14T10:34:53Z 596.63999999999999 2019-11-14T10:35:06Z 593.26999999999998 2019-11-14T10:35:17Z 592.30999999999995 2019-11-14T10:35:22Z 590.87 2019-11-14T10:35:27Z 589.90999999999997 2019-11-14T10:35:28Z 589.90999999999997 2019-11-14T10:35:29Z 588.95000000000005 2019-11-14T10:35:30Z 588.46000000000004 2019-11-14T10:35:31Z 587.5 2019-11-14T10:35:32Z 587.5 2019-11-14T10:35:33Z 586.05999999999995 2019-11-14T10:35:35Z 585.10000000000002 2019-11-14T10:35:37Z 582.22000000000003 2019-11-14T10:35:43Z 581.73000000000002 2019-11-14T10:35:44Z 581.25 2019-11-14T10:35:45Z 578.37 2019-11-14T10:35:51Z 577.88999999999999 2019-11-14T10:35:52Z 574.52999999999997 2019-11-14T10:36:03Z 573.55999999999995 2019-11-14T10:36:12Z 571.15999999999997 2019-11-14T10:36:21Z 568.75999999999999 2019-11-14T10:36:24Z 567.79999999999995 2019-11-14T10:36:32Z 567.32000000000005 2019-11-14T10:36:33Z 566.83000000000004 2019-11-14T10:36:34Z 564.42999999999995 2019-11-14T10:36:44Z 562.02999999999997 2019-11-14T10:36:53Z 559.62 2019-11-14T10:37:06Z 558.65999999999997 2019-11-14T10:37:10Z 558.65999999999997 2019-11-14T10:37:13Z 559.13999999999999 2019-11-14T10:37:14Z 558.65999999999997 2019-11-14T10:37:15Z 558.17999999999995 2019-11-14T10:37:16Z 558.17999999999995 2019-11-14T10:37:17Z 555.77999999999997 2019-11-14T10:37:30Z 552.89999999999998 2019-11-14T10:37:43Z 550.49000000000001 2019-11-14T10:37:54Z 547.13 2019-11-14T10:38:04Z 545.20000000000005 2019-11-14T10:38:14Z 541.84000000000003 2019-11-14T10:38:24Z 541.84000000000003 2019-11-14T10:38:25Z 539.44000000000005 2019-11-14T10:38:36Z 536.07000000000005 2019-11-14T10:38:41Z 536.07000000000005 2019-11-14T10:38:42Z 533.66999999999996 2019-11-14T10:38:53Z 532.71000000000004 2019-11-14T10:39:00Z 532.23000000000002 2019-11-14T10:39:02Z 531.75 2019-11-14T10:39:03Z 531.26999999999998 2019-11-14T10:39:06Z 528.86000000000001 2019-11-14T10:39:21Z 526.46000000000004 2019-11-14T10:39:28Z 527.41999999999996 2019-11-14T10:39:33Z 526.46000000000004 2019-11-14T10:39:38Z 526.46000000000004 2019-11-14T10:39:39Z 524.53999999999996 2019-11-14T10:39:48Z 523.09000000000003 2019-11-14T10:39:52Z 520.69000000000005 2019-11-14T10:40:01Z 516.85000000000002 2019-11-14T10:40:13Z 516.85000000000002 2019-11-14T10:40:14Z 513.96000000000004 2019-11-14T10:40:31Z 511.07999999999998 2019-11-14T10:40:43Z 511.56 2019-11-14T10:40:46Z 511.07999999999998 2019-11-14T10:40:48Z 509.16000000000003 2019-11-14T10:41:02Z 510.60000000000002 2019-11-14T10:41:17Z 512.03999999999996 2019-11-14T10:41:26Z 511.56 2019-11-14T10:41:27Z 511.56 2019-11-14T10:41:28Z 512.03999999999996 2019-11-14T10:41:29Z 511.56 2019-11-14T10:41:30Z 512.03999999999996 2019-11-14T10:41:31Z 513 2019-11-14T10:41:32Z 513 2019-11-14T10:41:37Z 513.48000000000002 2019-11-14T10:41:38Z 513.48000000000002 2019-11-14T10:41:50Z 513.48000000000002 2019-11-14T10:42:27Z 513.96000000000004 2019-11-14T10:42:39Z 513.48000000000002 2019-11-14T10:42:48Z 515.88 2019-11-14T10:42:53Z 517.33000000000004 2019-11-14T10:43:08Z 518.28999999999996 2019-11-14T10:43:18Z 518.28999999999996 2019-11-14T10:43:19Z 519.73000000000002 2019-11-14T10:43:37Z 522.13 2019-11-14T10:43:55Z 524.05999999999995 2019-11-14T10:44:14Z 526.46000000000004 2019-11-14T10:44:33Z 528.38 2019-11-14T10:44:51Z 529.34000000000003 2019-11-14T10:45:08Z 532.71000000000004 2019-11-14T10:45:22Z 533.66999999999996 2019-11-14T10:45:37Z 536.07000000000005 2019-11-14T10:45:56Z 538.48000000000002 2019-11-14T10:46:14Z 540.39999999999998 2019-11-14T10:46:29Z 541.84000000000003 2019-11-14T10:46:45Z 543.75999999999999 2019-11-14T10:47:04Z 545.69000000000005 2019-11-14T10:47:20Z 547.61000000000001 2019-11-14T10:47:40Z 548.09000000000003 2019-11-14T10:47:55Z 547.61000000000001 2019-11-14T10:48:11Z 548.09000000000003 2019-11-14T10:48:12Z 548.57000000000005 2019-11-14T10:48:13Z 549.04999999999995 2019-11-14T10:48:14Z 549.04999999999995 2019-11-14T10:48:15Z 549.04999999999995 2019-11-14T10:48:16Z 550.97000000000003 2019-11-14T10:48:31Z 551.92999999999995 2019-11-14T10:48:49Z 553.38 2019-11-14T10:49:07Z 554.34000000000003 2019-11-14T10:49:16Z 554.34000000000003 2019-11-14T10:49:17Z 554.34000000000003 2019-11-14T10:49:31Z 554.82000000000005 2019-11-14T10:50:03Z 554.82000000000005 2019-11-14T10:50:04Z 556.25999999999999 2019-11-14T10:50:19Z 556.74000000000001 2019-11-14T10:50:23Z 557.22000000000003 2019-11-14T10:50:24Z 557.70000000000005 2019-11-14T10:50:31Z 558.17999999999995 2019-11-14T10:50:32Z 557.70000000000005 2019-11-14T10:50:33Z 558.65999999999997 2019-11-14T10:50:43Z 559.62 2019-11-14T10:50:53Z 559.62 2019-11-14T10:50:54Z 561.54999999999995 2019-11-14T10:51:09Z 562.02999999999997 2019-11-14T10:51:23Z 562.50999999999999 2019-11-14T10:51:26Z 558.17999999999995 2019-11-14T11:21:46Z 559.13999999999999 2019-11-14T11:21:55Z 559.62 2019-11-14T11:22:21Z 560.11000000000001 2019-11-14T11:22:40Z 560.11000000000001 2019-11-14T11:22:41Z 561.07000000000005 2019-11-14T11:22:52Z 561.54999999999995 2019-11-14T11:23:08Z 564.42999999999995 2019-11-14T11:23:24Z 566.35000000000002 2019-11-14T11:23:44Z 567.32000000000005 2019-11-14T11:23:50Z 567.32000000000005 2019-11-14T11:23:56Z 569.72000000000003 2019-11-14T11:24:10Z 571.15999999999997 2019-11-14T11:24:29Z 573.55999999999995 2019-11-14T11:24:46Z 575.00999999999999 2019-11-14T11:25:03Z 576.92999999999995 2019-11-14T11:25:26Z 578.85000000000002 2019-11-14T11:25:43Z 581.25 2019-11-14T11:26:01Z 582.70000000000005 2019-11-14T11:26:11Z 582.22000000000003 2019-11-14T11:26:12Z 582.70000000000005 2019-11-14T11:26:13Z 583.17999999999995 2019-11-14T11:26:18Z 583.17999999999995 2019-11-14T11:26:19Z 584.62 2019-11-14T11:26:35Z 587.01999999999998 2019-11-14T11:26:52Z 587.5 2019-11-14T11:27:12Z 587.98000000000002 2019-11-14T11:27:31Z 588.46000000000004 2019-11-14T11:27:42Z 588.46000000000004 2019-11-14T11:27:43Z 588.46000000000004 2019-11-14T11:27:44Z 590.38999999999999 2019-11-14T11:28:03Z 592.30999999999995 2019-11-14T11:28:23Z 593.26999999999998 2019-11-14T11:28:44Z 595.66999999999996 2019-11-14T11:28:49Z 597.60000000000002 2019-11-14T11:29:07Z 599.03999999999996 2019-11-14T11:29:26Z 602.39999999999998 2019-11-14T11:29:44Z 602.88 2019-11-14T11:30:00Z 606.25 2019-11-14T11:30:21Z 608.16999999999996 2019-11-14T11:30:42Z 610.09000000000003 2019-11-14T11:31:01Z 613.46000000000004 2019-11-14T11:31:17Z 614.41999999999996 2019-11-14T11:31:36Z 617.77999999999997 2019-11-14T11:31:59Z 619.23000000000002 2019-11-14T11:32:15Z 621.14999999999998 2019-11-14T11:32:35Z 621.14999999999998 2019-11-14T11:32:51Z 621.63 2019-11-14T11:32:55Z 621.63 2019-11-14T11:32:58Z 621.14999999999998 2019-11-14T11:32:59Z 621.63 2019-11-14T11:33:00Z 622.11000000000001 2019-11-14T11:33:01Z 621.63 2019-11-14T11:33:02Z 621.63 2019-11-14T11:33:17Z 621.63 2019-11-14T11:33:54Z 622.11000000000001 2019-11-14T11:34:32Z 621.63 2019-11-14T11:34:56Z 622.11000000000001 2019-11-14T11:34:57Z 621.63 2019-11-14T11:35:11Z 622.59000000000003 2019-11-14T11:35:25Z 622.59000000000003 2019-11-14T11:35:57Z 622.11000000000001 2019-11-14T11:36:40Z 622.11000000000001 2019-11-14T11:36:52Z 622.11000000000001 2019-11-14T11:37:00Z 622.11000000000001 2019-11-14T11:37:07Z 621.63 2019-11-14T11:37:08Z 622.11000000000001 2019-11-14T11:37:09Z 623.07000000000005 2019-11-14T11:37:22Z 622.59000000000003 2019-11-14T11:37:36Z 622.59000000000003 2019-11-14T11:37:46Z 620.66999999999996 2019-11-14T11:37:57Z 622.11000000000001 2019-11-14T11:38:40Z 621.63 2019-11-14T11:39:12Z 620.66999999999996 2019-11-14T11:39:14Z 622.11000000000001 2019-11-14T11:39:42Z 622.59000000000003 2019-11-14T11:39:43Z 622.59000000000003 2019-11-14T11:39:44Z 622.59000000000003 2019-11-14T11:39:45Z 622.59000000000003 2019-11-14T11:39:46Z 619.23000000000002 2019-11-14T11:39:59Z 619.23000000000002 2019-11-14T11:40:00Z 618.25999999999999 2019-11-14T11:40:01Z 618.75 2019-11-14T11:40:04Z 618.75 2019-11-14T11:40:05Z 618.25999999999999 2019-11-14T11:40:06Z 618.25999999999999 2019-11-14T11:40:07Z 617.77999999999997 2019-11-14T11:40:08Z 617.29999999999995 2019-11-14T11:40:09Z 616.82000000000005 2019-11-14T11:40:10Z 616.82000000000005 2019-11-14T11:40:11Z 615.86000000000001 2019-11-14T11:40:16Z 615.86000000000001 2019-11-14T11:40:17Z 615.38 2019-11-14T11:40:18Z 613.94000000000005 2019-11-14T11:40:22Z 610.57000000000005 2019-11-14T11:40:36Z 606.25 2019-11-14T11:40:45Z 607.21000000000004 2019-11-14T11:40:46Z 605.76999999999998 2019-11-14T11:40:59Z 602.88 2019-11-14T11:41:07Z 601.91999999999996 2019-11-14T11:41:09Z 600 2019-11-14T11:41:20Z 598.08000000000004 2019-11-14T11:41:33Z 595.66999999999996 2019-11-14T11:41:44Z 593.75 2019-11-14T11:41:56Z 594.23000000000002 2019-11-14T11:42:07Z 596.14999999999998 2019-11-14T11:42:22Z 597.12 2019-11-14T11:42:38Z 595.19000000000005 2019-11-14T11:42:55Z 591.83000000000004 2019-11-14T11:43:02Z 589.90999999999997 2019-11-14T11:43:16Z 587.98000000000002 2019-11-14T11:43:20Z 586.05999999999995 2019-11-14T11:43:33Z 584.62 2019-11-14T11:43:37Z 584.62 2019-11-14T11:43:38Z 583.65999999999997 2019-11-14T11:43:43Z 583.17999999999995 2019-11-14T11:43:44Z 583.17999999999995 2019-11-14T11:43:45Z 583.17999999999995 2019-11-14T11:43:46Z 582.70000000000005 2019-11-14T11:43:47Z 582.22000000000003 2019-11-14T11:43:48Z 582.70000000000005 2019-11-14T11:43:49Z 581.73000000000002 2019-11-14T11:43:50Z 581.73000000000002 2019-11-14T11:43:51Z 581.25 2019-11-14T11:43:52Z 581.25 2019-11-14T11:43:53Z 579.33000000000004 2019-11-14T11:43:58Z 576.92999999999995 2019-11-14T11:44:03Z 576.92999999999995 2019-11-14T11:44:04Z 573.55999999999995 2019-11-14T11:44:13Z 570.67999999999995 2019-11-14T11:44:23Z 569.72000000000003 2019-11-14T11:44:26Z 569.24000000000001 2019-11-14T11:44:27Z 568.27999999999997 2019-11-14T11:44:28Z 567.79999999999995 2019-11-14T11:44:29Z 567.32000000000005 2019-11-14T11:44:30Z 566.83000000000004 2019-11-14T11:44:31Z 566.35000000000002 2019-11-14T11:44:32Z 566.35000000000002 2019-11-14T11:44:33Z 565.38999999999999 2019-11-14T11:44:34Z 565.38999999999999 2019-11-14T11:44:35Z 564.42999999999995 2019-11-14T11:44:39Z 561.07000000000005 2019-11-14T11:44:50Z 559.13999999999999 2019-11-14T11:44:51Z 559.62 2019-11-14T11:44:52Z 559.13999999999999 2019-11-14T11:44:53Z 559.13999999999999 2019-11-14T11:44:54Z 559.13999999999999 2019-11-14T11:44:55Z 557.22000000000003 2019-11-14T11:45:05Z 557.70000000000005 2019-11-14T11:45:20Z 560.11000000000001 2019-11-14T11:45:35Z 561.54999999999995 2019-11-14T11:45:50Z 562.50999999999999 2019-11-14T11:46:11Z 561.07000000000005 2019-11-14T11:46:29Z 560.59000000000003 2019-11-14T11:46:33Z 561.07000000000005 2019-11-14T11:46:34Z 559.62 2019-11-14T11:46:40Z 560.11000000000001 2019-11-14T11:46:41Z 560.11000000000001 2019-11-14T11:46:42Z 559.13999999999999 2019-11-14T11:46:45Z 559.62 2019-11-14T11:46:50Z 558.65999999999997 2019-11-14T11:46:53Z 559.13999999999999 2019-11-14T11:46:54Z 559.13999999999999 2019-11-14T11:46:55Z 559.13999999999999 2019-11-14T11:46:56Z 559.62 2019-11-14T11:46:57Z 559.13999999999999 2019-11-14T11:47:10Z 556.74000000000001 2019-11-14T11:47:24Z 552.89999999999998 2019-11-14T11:47:35Z 552.89999999999998 2019-11-14T11:47:37Z 552.89999999999998 2019-11-14T11:47:47Z 552.89999999999998 2019-11-14T11:47:48Z 553.38 2019-11-14T11:47:49Z 552.89999999999998 2019-11-14T11:47:51Z 553.86000000000001 2019-11-14T11:47:56Z 553.38 2019-11-14T11:48:09Z 552.89999999999998 2019-11-14T11:48:11Z 553.86000000000001 2019-11-14T11:48:12Z 553.38 2019-11-14T11:48:13Z 553.86000000000001 2019-11-14T11:48:14Z 553.86000000000001 2019-11-14T11:48:15Z 553.86000000000001 2019-11-14T11:48:16Z 554.34000000000003 2019-11-14T11:48:17Z 554.34000000000003 2019-11-14T11:48:18Z 554.34000000000003 2019-11-14T11:48:19Z 554.34000000000003 2019-11-14T11:48:29Z 554.82000000000005 2019-11-14T11:48:40Z 556.25999999999999 2019-11-14T11:48:44Z 556.25999999999999 2019-11-14T11:48:45Z 556.25999999999999 2019-11-14T11:48:47Z 556.25999999999999 2019-11-14T11:48:48Z 555.77999999999997 2019-11-14T11:48:49Z 556.25999999999999 2019-11-14T11:48:50Z 556.74000000000001 2019-11-14T11:48:51Z 556.25999999999999 2019-11-14T11:48:52Z 556.74000000000001 2019-11-14T11:48:53Z 555.77999999999997 2019-11-14T11:48:54Z 555.77999999999997 2019-11-14T11:48:55Z 556.25999999999999 2019-11-14T11:48:56Z 554.34000000000003 2019-11-14T11:48:57Z 554.34000000000003 2019-11-14T11:48:58Z 554.82000000000005 2019-11-14T11:48:59Z 556.25999999999999 2019-11-14T11:49:08Z 556.25999999999999 2019-11-14T11:49:10Z 556.74000000000001 2019-11-14T11:49:11Z 556.25999999999999 2019-11-14T11:49:12Z 556.25999999999999 2019-11-14T11:49:13Z 556.25999999999999 2019-11-14T11:49:14Z 556.25999999999999 2019-11-14T11:49:15Z 556.25999999999999 2019-11-14T11:49:16Z 556.25999999999999 2019-11-14T11:49:20Z 556.25999999999999 2019-11-14T11:49:21Z 555.77999999999997 2019-11-14T11:49:22Z 556.25999999999999 2019-11-14T11:49:23Z 555.77999999999997 2019-11-14T11:49:24Z 555.77999999999997 2019-11-14T11:49:25Z 555.29999999999995 2019-11-14T11:49:26Z 555.29999999999995 2019-11-14T11:49:27Z 555.77999999999997 2019-11-14T11:49:39Z 555.77999999999997 2019-11-14T11:49:42Z 554.34000000000003 2019-11-14T11:49:43Z 554.34000000000003 2019-11-14T11:49:44Z 556.25999999999999 2019-11-14T11:49:53Z 557.22000000000003 2019-11-14T11:50:06Z 557.70000000000005 2019-11-14T11:50:08Z 557.22000000000003 2019-11-14T11:50:09Z 557.70000000000005 2019-11-14T11:50:10Z 557.22000000000003 2019-11-14T11:50:11Z 557.22000000000003 2019-11-14T11:50:12Z 557.22000000000003 2019-11-14T11:50:13Z 558.17999999999995 2019-11-14T11:50:14Z 558.17999999999995 2019-11-14T11:50:15Z 558.17999999999995 2019-11-14T11:50:16Z 558.65999999999997 2019-11-14T11:50:20Z 558.17999999999995 2019-11-14T11:50:21Z 559.13999999999999 2019-11-14T11:50:33Z 559.62 2019-11-14T11:50:34Z 560.11000000000001 2019-11-14T11:50:37Z 561.07000000000005 2019-11-14T11:50:45Z 561.07000000000005 2019-11-14T11:50:46Z 561.07000000000005 2019-11-14T11:50:47Z 561.54999999999995 2019-11-14T11:50:48Z 562.50999999999999 2019-11-14T11:51:02Z 562.50999999999999 2019-11-14T11:51:14Z 563.95000000000005 2019-11-14T11:51:21Z 563.95000000000005 2019-11-14T11:51:22Z 564.90999999999997 2019-11-14T11:51:37Z 566.83000000000004 2019-11-14T11:51:52Z 567.79999999999995 2019-11-14T11:52:08Z 569.72000000000003 2019-11-14T11:52:26Z 569.72000000000003 2019-11-14T11:52:41Z 569.72000000000003 2019-11-14T11:53:05Z 570.67999999999995 2019-11-14T11:53:20Z 571.15999999999997 2019-11-14T11:53:32Z 572.60000000000002 2019-11-14T11:53:48Z 575.00999999999999 2019-11-14T11:54:02Z 576.45000000000005 2019-11-14T11:54:15Z 578.37 2019-11-14T11:54:33Z 580.28999999999996 2019-11-14T11:54:52Z 581.25 2019-11-14T11:55:09Z 583.65999999999997 2019-11-14T11:55:29Z 585.10000000000002 2019-11-14T11:55:44Z 587.5 2019-11-14T11:56:05Z 587.98000000000002 2019-11-14T11:56:22Z 587.5 2019-11-14T11:56:43Z 586.53999999999996 2019-11-14T11:57:03Z 584.62 2019-11-14T11:57:12Z 582.70000000000005 2019-11-14T11:57:23Z 581.73000000000002 2019-11-14T11:57:36Z 579.80999999999995 2019-11-14T11:57:47Z 577.88999999999999 2019-11-14T11:57:58Z 574.52999999999997 2019-11-14T11:58:07Z 571.15999999999997 2019-11-14T11:58:19Z 569.24000000000001 2019-11-14T11:58:34Z 569.72000000000003 2019-11-14T11:58:45Z 569.72000000000003 2019-11-14T11:59:01Z 569.24000000000001 2019-11-14T11:59:24Z 569.72000000000003 2019-11-14T11:59:40Z 568.27999999999997 2019-11-14T12:06:27Z 568.27999999999997 2019-11-14T12:06:28Z 571.15999999999997 2019-11-14T12:06:33Z 574.03999999999996 2019-11-14T12:06:42Z 575.00999999999999 2019-11-14T12:06:51Z 576.45000000000005 2019-11-14T12:07:07Z 579.33000000000004 2019-11-14T12:07:23Z 582.22000000000003 2019-11-14T12:07:43Z 582.70000000000005 2019-11-14T12:07:50Z 585.10000000000002 2019-11-14T12:08:05Z 587.01999999999998 2019-11-14T12:08:19Z 588.95000000000005 2019-11-14T12:08:36Z 590.38999999999999 2019-11-14T12:08:56Z 588.46000000000004 2019-11-14T12:09:11Z 585.10000000000002 2019-11-14T12:09:20Z 582.70000000000005 2019-11-14T12:09:30Z 580.28999999999996 2019-11-14T12:09:37Z 580.28999999999996 2019-11-14T12:09:38Z 580.76999999999998 2019-11-14T12:09:39Z 582.22000000000003 2019-11-14T12:09:42Z 585.10000000000002 2019-11-14T12:09:55Z 587.01999999999998 2019-11-14T12:10:10Z 587.5 2019-11-14T12:10:16Z 587.5 2019-11-14T12:10:19Z 588.46000000000004 2019-11-14T12:10:36Z 587.98000000000002 2019-11-14T12:10:51Z 587.98000000000002 2019-11-14T12:11:24Z 587.98000000000002 2019-11-14T12:11:40Z 584.62 2019-11-14T12:11:52Z 581.73000000000002 2019-11-14T12:11:56Z 579.33000000000004 2019-11-14T12:12:03Z 578.85000000000002 2019-11-14T12:12:05Z 577.88999999999999 2019-11-14T12:12:06Z 576.45000000000005 2019-11-14T12:12:09Z 573.08000000000004 2019-11-14T12:12:15Z 572.12 2019-11-14T12:12:18Z 570.20000000000005 2019-11-14T12:12:22Z 568.75999999999999 2019-11-14T12:12:24Z 568.27999999999997 2019-11-14T12:12:33Z 566.83000000000004 2019-11-14T12:12:44Z 565.38999999999999 2019-11-14T12:12:47Z 564.90999999999997 2019-11-14T12:12:48Z 564.42999999999995 2019-11-14T12:12:49Z 563.95000000000005 2019-11-14T12:12:50Z 563.47000000000003 2019-11-14T12:12:51Z 563.47000000000003 2019-11-14T12:12:52Z 560.59000000000003 2019-11-14T12:12:59Z 560.59000000000003 2019-11-14T12:13:00Z 560.11000000000001 2019-11-14T12:13:01Z 560.11000000000001 2019-11-14T12:13:02Z 559.62 2019-11-14T12:13:03Z 559.13999999999999 2019-11-14T12:13:04Z 559.62 2019-11-14T12:13:05Z 559.62 2019-11-14T12:13:06Z 559.62 2019-11-14T12:13:07Z 560.59000000000003 2019-11-14T12:13:19Z 560.59000000000003 2019-11-14T12:13:37Z 561.07000000000005 2019-11-14T12:13:38Z 560.59000000000003 2019-11-14T12:13:46Z 560.59000000000003 2019-11-14T12:13:49Z 560.59000000000003 2019-11-14T12:13:50Z 560.59000000000003 2019-11-14T12:13:51Z 561.07000000000005 2019-11-14T12:13:52Z 560.11000000000001 2019-11-14T12:13:53Z 559.62 2019-11-14T12:14:07Z 558.17999999999995 2019-11-14T12:14:21Z 557.70000000000005 2019-11-14T12:14:25Z 557.70000000000005 2019-11-14T12:14:26Z 557.22000000000003 2019-11-14T12:14:35Z 556.74000000000001 2019-11-14T12:14:36Z 555.77999999999997 2019-11-14T12:14:42Z 555.77999999999997 2019-11-14T12:14:43Z 552.89999999999998 2019-11-14T12:14:49Z 552.40999999999997 2019-11-14T12:14:51Z 548.09000000000003 2019-11-14T12:14:58Z 547.61000000000001 2019-11-14T12:14:59Z 546.16999999999996 2019-11-14T12:15:09Z 545.20000000000005 2019-11-14T12:15:12Z 544.24000000000001 2019-11-14T12:15:16Z 543.75999999999999 2019-11-14T12:15:17Z 543.27999999999997 2019-11-14T12:15:18Z 542.79999999999995 2019-11-14T12:15:19Z 539.44000000000005 2019-11-14T12:15:27Z 538.48000000000002 2019-11-14T12:15:32Z 537.99000000000001 2019-11-14T12:15:33Z 538.48000000000002 2019-11-14T12:15:34Z 537.99000000000001 2019-11-14T12:15:35Z 537.50999999999999 2019-11-14T12:15:36Z 537.50999999999999 2019-11-14T12:15:37Z 537.99000000000001 2019-11-14T12:15:38Z 536.54999999999995 2019-11-14T12:15:41Z 535.11000000000001 2019-11-14T12:15:45Z 535.11000000000001 2019-11-14T12:15:56Z 533.66999999999996 2019-11-14T12:16:05Z 533.19000000000005 2019-11-14T12:16:06Z 532.71000000000004 2019-11-14T12:16:07Z 531.75 2019-11-14T12:16:08Z 531.75 2019-11-14T12:16:09Z 529.82000000000005 2019-11-14T12:16:17Z 529.34000000000003 2019-11-14T12:16:18Z 532.23000000000002 2019-11-14T12:16:28Z 534.63 2019-11-14T12:16:43Z 535.59000000000003 2019-11-14T12:16:54Z 536.07000000000005 2019-11-14T12:16:55Z 536.07000000000005 2019-11-14T12:16:56Z 537.99000000000001 2019-11-14T12:17:12Z 536.54999999999995 2019-11-14T12:17:17Z 539.44000000000005 2019-11-14T12:17:24Z 540.88 2019-11-14T12:17:38Z 540.88 2019-11-14T12:17:51Z 540.88 2019-11-14T12:18:14Z 540.88 2019-11-14T12:18:52Z 540.88 2019-11-14T12:18:58Z 540.88 2019-11-14T12:18:59Z 541.36000000000001 2019-11-14T12:19:00Z 541.36000000000001 2019-11-14T12:19:01Z 541.36000000000001 2019-11-14T12:19:02Z 541.36000000000001 2019-11-14T12:19:03Z 544.24000000000001 2019-11-14T12:19:19Z 545.69000000000005 2019-11-14T12:19:36Z 547.13 2019-11-14T12:19:51Z 547.61000000000001 2019-11-14T12:20:05Z 548.09000000000003 2019-11-14T12:20:06Z 550.00999999999999 2019-11-14T12:20:24Z 551.92999999999995 2019-11-14T12:20:48Z 554.34000000000003 2019-11-14T12:21:08Z 555.77999999999997 2019-11-14T12:21:28Z 554.34000000000003 2019-11-14T12:21:45Z 554.82000000000005 2019-11-14T12:22:01Z 553.38 2019-11-14T12:22:18Z 554.82000000000005 2019-11-14T12:22:38Z 555.29999999999995 2019-11-14T12:22:52Z 556.25999999999999 2019-11-14T12:23:04Z 557.22000000000003 2019-11-14T12:23:18Z 555.77999999999997 2019-11-14T12:23:42Z 557.22000000000003 2019-11-14T12:23:46Z 557.22000000000003 2019-11-14T12:23:48Z 558.65999999999997 2019-11-14T12:24:00Z 559.62 2019-11-14T12:24:16Z 560.11000000000001 2019-11-14T12:24:22Z 560.11000000000001 2019-11-14T12:24:23Z 560.11000000000001 2019-11-14T12:24:24Z 559.13999999999999 2019-11-14T12:24:25Z 558.65999999999997 2019-11-14T12:24:26Z 559.62 2019-11-14T12:24:27Z 561.54999999999995 2019-11-14T12:24:42Z 562.02999999999997 2019-11-14T12:24:57Z 563.47000000000003 2019-11-14T12:25:01Z 563.47000000000003 2019-11-14T12:25:02Z 563.47000000000003 2019-11-14T12:25:03Z 563.95000000000005 2019-11-14T12:25:04Z 563.47000000000003 2019-11-14T12:25:05Z 563.95000000000005 2019-11-14T12:25:06Z 564.42999999999995 2019-11-14T12:25:13Z 563.95000000000005 2019-11-14T12:25:14Z 564.42999999999995 2019-11-14T12:25:15Z 563.95000000000005 2019-11-14T12:25:30Z 564.90999999999997 2019-11-14T12:25:48Z 565.38999999999999 2019-11-14T12:26:05Z 563.95000000000005 2019-11-14T12:26:20Z 561.07000000000005 2019-11-14T12:26:29Z 561.54999999999995 2019-11-14T12:26:41Z 560.59000000000003 2019-11-14T12:26:43Z 561.54999999999995 2019-11-14T12:26:44Z 560.59000000000003 2019-11-14T12:26:57Z 561.07000000000005 2019-11-14T12:27:08Z 560.59000000000003 2019-11-14T12:27:16Z 559.62 2019-11-14T12:27:43Z 560.11000000000001 2019-11-14T12:27:47Z 560.11000000000001 2019-11-14T12:27:48Z 560.59000000000003 2019-11-14T12:27:49Z 560.59000000000003 2019-11-14T12:27:50Z 560.59000000000003 2019-11-14T12:27:51Z 560.59000000000003 2019-11-14T12:27:52Z 560.59000000000003 2019-11-14T12:27:53Z 560.59000000000003 2019-11-14T12:27:54Z 560.59000000000003 2019-11-14T12:27:55Z 560.11000000000001 2019-11-14T12:27:56Z 560.59000000000003 2019-11-14T12:27:57Z 560.59000000000003 2019-11-14T12:27:58Z 559.13999999999999 2019-11-14T12:28:01Z 559.62 2019-11-14T12:28:11Z 559.62 2019-11-14T12:28:13Z 560.11000000000001 2019-11-14T12:28:14Z 559.62 2019-11-14T12:28:15Z 559.62 2019-11-14T12:28:16Z 559.62 2019-11-14T12:28:17Z 559.13999999999999 2019-11-14T12:28:18Z 558.17999999999995 2019-11-14T12:28:30Z 557.22000000000003 2019-11-14T12:28:47Z 558.65999999999997 2019-11-14T12:28:51Z 558.65999999999997 2019-11-14T12:28:52Z 558.65999999999997 2019-11-14T12:28:53Z 558.65999999999997 2019-11-14T12:29:07Z 557.70000000000005 2019-11-14T12:29:20Z 556.25999999999999 2019-11-14T12:29:33Z 557.70000000000005 2019-11-14T12:29:37Z 557.70000000000005 2019-11-14T12:29:38Z 557.22000000000003 2019-11-14T12:29:39Z 558.17999999999995 2019-11-14T12:29:40Z 557.70000000000005 2019-11-14T12:29:41Z 557.70000000000005 2019-11-14T12:29:42Z 557.22000000000003 2019-11-14T12:29:43Z 557.70000000000005 2019-11-14T12:29:44Z 557.22000000000003 2019-11-14T12:29:45Z 558.17999999999995 2019-11-14T12:29:54Z 558.17999999999995 2019-11-14T12:30:06Z 554.34000000000003 2019-11-14T12:30:19Z 552.89999999999998 2019-11-14T12:30:32Z 552.40999999999997 2019-11-14T12:30:39Z 549.04999999999995 2019-11-14T12:30:51Z 547.13 2019-11-14T12:30:59Z 545.69000000000005 2019-11-14T12:31:02Z 542.79999999999995 2019-11-14T12:31:12Z 540.39999999999998 2019-11-14T12:31:19Z 538.48000000000002 2019-11-14T12:31:29Z 536.07000000000005 2019-11-14T12:31:34Z 536.07000000000005 2019-11-14T12:31:36Z 536.07000000000005 2019-11-14T12:31:37Z 535.59000000000003 2019-11-14T12:31:38Z 534.14999999999998 2019-11-14T12:31:41Z 533.66999999999996 2019-11-14T12:31:42Z 533.19000000000005 2019-11-14T12:31:43Z 532.71000000000004 2019-11-14T12:31:45Z 528.86000000000001 2019-11-14T12:31:55Z 527.41999999999996 2019-11-14T12:31:59Z 526.94000000000005 2019-11-14T12:32:01Z 526.46000000000004 2019-11-14T12:32:02Z 526.46000000000004 2019-11-14T12:32:03Z 524.05999999999995 2019-11-14T12:32:20Z 523.58000000000004 2019-11-14T12:32:36Z 522.61000000000001 2019-11-14T12:32:51Z 521.64999999999998 2019-11-14T12:33:06Z 520.69000000000005 2019-11-14T12:33:11Z 520.21000000000004 2019-11-14T12:33:12Z 516.85000000000002 2019-11-14T12:33:22Z 514.91999999999996 2019-11-14T12:33:25Z 515.39999999999998 2019-11-14T12:33:26Z 514.91999999999996 2019-11-14T12:33:27Z 514.44000000000005 2019-11-14T12:33:28Z 514.44000000000005 2019-11-14T12:33:29Z 513 2019-11-14T12:33:37Z 513.96000000000004 2019-11-14T12:33:39Z 515.39999999999998 2019-11-14T12:33:49Z 515.39999999999998 2019-11-14T12:33:52Z 515.88 2019-11-14T12:33:53Z 514.44000000000005 2019-11-14T12:33:54Z 514.91999999999996 2019-11-14T12:33:55Z 515.39999999999998 2019-11-14T12:33:56Z 515.88 2019-11-14T12:33:57Z 515.88 2019-11-14T12:33:58Z 516.85000000000002 2019-11-14T12:33:59Z 516.37 2019-11-14T12:34:00Z 516.85000000000002 2019-11-14T12:34:01Z 516.85000000000002 2019-11-14T12:34:02Z 516.85000000000002 2019-11-14T12:34:03Z 517.33000000000004 2019-11-14T12:34:04Z 517.33000000000004 2019-11-14T12:34:05Z 518.76999999999998 2019-11-14T12:34:20Z 518.76999999999998 2019-11-14T12:34:23Z 520.21000000000004 2019-11-14T12:34:32Z 520.69000000000005 2019-11-14T12:34:38Z 521.16999999999996 2019-11-14T12:34:39Z 523.58000000000004 2019-11-14T12:34:56Z 524.53999999999996 2019-11-14T12:35:12Z 524.05999999999995 2019-11-14T12:35:28Z 524.53999999999996 2019-11-14T12:35:42Z 525.5 2019-11-14T12:36:01Z 525.98000000000002 2019-11-14T12:36:20Z 526.46000000000004 2019-11-14T12:36:38Z 525.98000000000002 2019-11-14T12:36:54Z 526.94000000000005 2019-11-14T12:37:10Z 524.05999999999995 2019-11-14T12:37:28Z 524.05999999999995 2019-11-14T12:37:31Z 521.64999999999998 2019-11-14T12:37:41Z 520.21000000000004 2019-11-14T12:37:42Z 521.16999999999996 2019-11-14T12:37:43Z 519.25 2019-11-14T12:37:46Z 515.88 2019-11-14T12:37:52Z 516.37 2019-11-14T12:37:54Z 515.39999999999998 2019-11-14T12:37:55Z 514.91999999999996 2019-11-14T12:37:56Z 514.44000000000005 2019-11-14T12:37:57Z 513.96000000000004 2019-11-14T12:37:58Z 513.96000000000004 2019-11-14T12:37:59Z 514.44000000000005 2019-11-14T12:38:00Z 513.96000000000004 2019-11-14T12:38:06Z 513.96000000000004 2019-11-14T12:38:07Z 513.96000000000004 2019-11-14T12:38:09Z 513.96000000000004 2019-11-14T12:38:10Z 514.44000000000005 2019-11-14T12:38:24Z 514.44000000000005 2019-11-14T12:38:39Z 513 2019-11-14T12:38:53Z 510.12 2019-11-14T12:39:08Z 508.67000000000002 2019-11-14T12:39:22Z 508.67000000000002 2019-11-14T12:39:23Z 509.63999999999999 2019-11-14T12:39:36Z 510.60000000000002 2019-11-14T12:39:52Z 512.03999999999996 2019-11-14T12:40:04Z 512.03999999999996 2019-11-14T12:40:05Z 512.03999999999996 2019-11-14T12:40:06Z 512.51999999999998 2019-11-14T12:40:07Z 512.03999999999996 2019-11-14T12:40:08Z 512.51999999999998 2019-11-14T12:40:09Z 511.56 2019-11-14T12:40:22Z 509.63999999999999 2019-11-14T12:40:28Z 506.26999999999998 2019-11-14T12:40:40Z 503.87 2019-11-14T12:40:51Z 502.43000000000001 2019-11-14T12:41:01Z 499.06 2019-11-14T12:41:17Z 497.62 2019-11-14T12:41:20Z 498.10000000000002 2019-11-14T12:41:24Z 498.57999999999998 2019-11-14T12:41:25Z 497.13999999999999 2019-11-14T12:41:28Z 494.74000000000001 2019-11-14T12:41:41Z 491.85000000000002 2019-11-14T12:41:54Z 489.44999999999999 2019-11-14T12:42:07Z 488.97000000000003 2019-11-14T12:42:21Z 488.97000000000003 2019-11-14T12:42:29Z 489.44999999999999 2019-11-14T12:42:30Z 488.97000000000003 2019-11-14T12:42:31Z 489.44999999999999 2019-11-14T12:42:32Z 489.44999999999999 2019-11-14T12:42:33Z 488.49000000000001 2019-11-14T12:42:34Z 489.93000000000001 2019-11-14T12:42:43Z 488.97000000000003 2019-11-14T12:42:56Z 488.97000000000003 2019-11-14T12:43:07Z 489.44999999999999 2019-11-14T12:43:18Z 489.93000000000001 2019-11-14T12:43:28Z 490.41000000000003 2019-11-14T12:43:41Z 490.88999999999999 2019-11-14T12:43:46Z 490.88999999999999 2019-11-14T12:43:47Z 490.88999999999999 2019-11-14T12:43:48Z 490.41000000000003 2019-11-14T12:43:49Z 490.88999999999999 2019-11-14T12:43:50Z 489.44999999999999 2019-11-14T12:43:51Z 490.41000000000003 2019-11-14T12:43:52Z 490.41000000000003 2019-11-14T12:43:53Z 490.88999999999999 2019-11-14T12:43:57Z 490.41000000000003 2019-11-14T12:43:58Z 490.88999999999999 2019-11-14T12:43:59Z 491.37 2019-11-14T12:44:00Z 490.88999999999999 2019-11-14T12:44:01Z 490.41000000000003 2019-11-14T12:44:02Z 490.41000000000003 2019-11-14T12:44:16Z 490.41000000000003 2019-11-14T12:44:27Z 489.93000000000001 2019-11-14T12:44:33Z 490.41000000000003 2019-11-14T12:44:34Z 489.93000000000001 2019-11-14T12:44:36Z 490.41000000000003 2019-11-14T12:44:51Z 489.44999999999999 2019-11-14T12:44:55Z 491.37 2019-11-14T12:45:08Z 491.85000000000002 2019-11-14T12:45:24Z 490.88999999999999 2019-11-14T12:45:37Z 489.44999999999999 2019-11-14T12:45:41Z 490.41000000000003 2019-11-14T12:45:56Z 489.93000000000001 2019-11-14T12:46:15Z 489.44999999999999 2019-11-14T12:46:28Z 489.93000000000001 2019-11-14T12:46:31Z 489.44999999999999 2019-11-14T12:46:32Z 489.44999999999999 2019-11-14T12:46:33Z 489.44999999999999 2019-11-14T12:46:34Z 489.93000000000001 2019-11-14T12:46:35Z 489.44999999999999 2019-11-14T12:46:36Z 489.44999999999999 2019-11-14T12:46:37Z 489.44999999999999 2019-11-14T12:46:38Z 489.93000000000001 2019-11-14T12:46:39Z 490.41000000000003 2019-11-14T12:46:51Z 490.41000000000003 2019-11-14T12:46:53Z 489.44999999999999 2019-11-14T12:46:55Z 489.93000000000001 2019-11-14T12:46:56Z 490.88999999999999 2019-11-14T12:47:08Z 490.41000000000003 2019-11-14T12:47:18Z 490.88999999999999 2019-11-14T12:47:27Z 490.88999999999999 2019-11-14T12:47:38Z 490.88999999999999 2019-11-14T12:47:49Z 488.97000000000003 2019-11-14T12:48:00Z 490.88999999999999 2019-11-14T12:48:03Z 491.37 2019-11-14T12:48:10Z 490.88999999999999 2019-11-14T12:48:11Z 491.37 2019-11-14T12:48:12Z 490.88999999999999 2019-11-14T12:48:13Z 491.37 2019-11-14T12:48:14Z 490.88999999999999 2019-11-14T12:48:15Z 490.88999999999999 2019-11-14T12:48:16Z 491.37 2019-11-14T12:48:17Z 490.88999999999999 2019-11-14T12:48:26Z 490.88999999999999 2019-11-14T12:48:37Z 489.93000000000001 2019-11-14T12:48:49Z 488.49000000000001 2019-11-14T12:49:05Z 486.56 2019-11-14T12:49:19Z 484.63999999999999 2019-11-14T12:49:31Z 485.60000000000002 2019-11-14T12:49:33Z 485.60000000000002 2019-11-14T12:49:44Z 486.56 2019-11-14T12:49:54Z 488.49000000000001 2019-11-14T12:50:09Z 488.97000000000003 2019-11-14T12:50:24Z 490.88999999999999 2019-11-14T12:50:38Z 491.85000000000002 2019-11-14T12:50:53Z 492.81 2019-11-14T12:51:06Z 493.29000000000002 2019-11-14T12:51:09Z 493.76999999999998 2019-11-14T12:51:10Z 493.76999999999998 2019-11-14T12:51:11Z 493.76999999999998 2019-11-14T12:51:12Z 494.74000000000001 2019-11-14T12:51:13Z 494.25999999999999 2019-11-14T12:51:14Z 495.69999999999999 2019-11-14T12:51:28Z 497.13999999999999 2019-11-14T12:51:38Z 497.62 2019-11-14T12:51:45Z 499.06 2019-11-14T12:52:00Z 500.01999999999998 2019-11-14T12:52:13Z 501.45999999999998 2019-11-14T12:52:27Z 502.91000000000003 2019-11-14T12:52:44Z 503.38999999999999 2019-11-14T12:53:03Z 504.35000000000002 2019-11-14T12:53:21Z 504.82999999999998 2019-11-14T12:53:38Z 505.31 2019-11-14T12:53:55Z 506.26999999999998 2019-11-14T12:53:57Z 506.26999999999998 2019-11-14T12:54:17Z 506.75 2019-11-14T12:54:35Z 505.79000000000002 2019-11-14T12:54:49Z 502.43000000000001 2019-11-14T12:55:01Z 501.45999999999998 2019-11-14T12:55:09Z 501.45999999999998 2019-11-14T12:55:14Z 502.43000000000001 2019-11-14T12:55:15Z 501.94999999999999 2019-11-14T12:55:16Z 500.5 2019-11-14T12:55:33Z 499.06 2019-11-14T12:55:46Z 500.01999999999998 2019-11-14T12:55:56Z 500.01999999999998 2019-11-14T12:56:02Z 500.5 2019-11-14T12:56:03Z 500.98000000000002 2019-11-14T12:56:16Z 501.45999999999998 2019-11-14T12:56:21Z 502.43000000000001 2019-11-14T12:56:35Z 502.91000000000003 2019-11-14T12:56:49Z 501.94999999999999 2019-11-14T12:57:02Z 501.94999999999999 2019-11-14T12:57:18Z 501.94999999999999 2019-11-14T12:57:34Z 501.94999999999999 2019-11-14T12:57:35Z 501.94999999999999 2019-11-14T12:57:36Z 502.43000000000001 2019-11-14T12:57:37Z 502.43000000000001 2019-11-14T12:57:38Z 502.91000000000003 2019-11-14T12:57:53Z 503.38999999999999 2019-11-14T12:58:09Z 501.94999999999999 2019-11-14T12:58:44Z 502.43000000000001 2019-11-14T12:59:03Z 503.38999999999999 2019-11-14T12:59:04Z 503.38999999999999 2019-11-14T12:59:05Z 503.38999999999999 2019-11-14T12:59:06Z 502.91000000000003 2019-11-14T12:59:07Z 502.91000000000003 2019-11-14T12:59:21Z 503.87 2019-11-14T12:59:35Z 503.38999999999999 2019-11-14T12:59:50Z 505.79000000000002 2019-11-14T13:00:08Z 506.75 2019-11-14T13:00:21Z 509.16000000000003 2019-11-14T13:00:39Z 512.03999999999996 2019-11-14T13:00:55Z 514.44000000000005 2019-11-14T13:01:10Z 515.88 2019-11-14T13:01:17Z 516.37 2019-11-14T13:01:18Z 516.37 2019-11-14T13:01:19Z 518.76999999999998 2019-11-14T13:01:38Z 521.16999999999996 2019-11-14T13:01:56Z 523.09000000000003 2019-11-14T13:02:13Z 524.53999999999996 2019-11-14T13:02:28Z 524.53999999999996 2019-11-14T13:02:42Z 525.01999999999998 2019-11-14T13:02:55Z 526.94000000000005 2019-11-14T13:03:12Z 526.46000000000004 2019-11-14T13:03:16Z 526.46000000000004 2019-11-14T13:03:17Z 525.98000000000002 2019-11-14T13:03:18Z 524.53999999999996 2019-11-14T13:03:19Z 525.5 2019-11-14T13:03:20Z 525.01999999999998 2019-11-14T13:03:21Z 526.94000000000005 2019-11-14T13:03:27Z 526.94000000000005 2019-11-14T13:03:28Z 527.41999999999996 2019-11-14T13:03:34Z 526.94000000000005 2019-11-14T13:03:35Z 527.41999999999996 2019-11-14T13:03:36Z 528.38 2019-11-14T13:03:53Z 529.82000000000005 2019-11-14T13:04:11Z 532.71000000000004 2019-11-14T13:04:32Z 534.63 2019-11-14T13:04:49Z 535.59000000000003 2019-11-14T13:05:07Z 537.99000000000001 2019-11-14T13:05:25Z 538.96000000000004 2019-11-14T13:05:41Z 539.44000000000005 2019-11-14T13:05:53Z 538.48000000000002 2019-11-14T13:06:21Z 539.44000000000005 2019-11-14T13:06:53Z 538.96000000000004 2019-11-14T13:06:55Z 538.96000000000004 2019-11-14T13:06:58Z 539.44000000000005 2019-11-14T13:06:59Z 539.44000000000005 2019-11-14T13:07:00Z 540.39999999999998 2019-11-14T13:07:18Z 540.88 2019-11-14T13:07:30Z 540.88 2019-11-14T13:07:31Z 540.88 2019-11-14T13:07:32Z 540.88 2019-11-14T13:07:33Z 540.88 2019-11-14T13:07:34Z 540.88 2019-11-14T13:07:35Z 540.39999999999998 2019-11-14T13:07:49Z 537.50999999999999 2019-11-14T13:08:04Z 536.07000000000005 2019-11-14T13:08:16Z 534.63 2019-11-14T13:08:31Z 533.19000000000005 2019-11-14T13:08:45Z 533.19000000000005 2019-11-14T13:08:59Z 532.23000000000002 2019-11-14T13:09:13Z 531.75 2019-11-14T13:09:28Z 531.75 2019-11-14T13:09:31Z 530.78999999999996 2019-11-14T13:09:45Z 532.23000000000002 2019-11-14T13:09:59Z 531.75 2019-11-14T13:10:15Z 532.23000000000002 2019-11-14T13:10:18Z 532.23000000000002 2019-11-14T13:10:21Z 528.86000000000001 2019-11-14T13:26:58Z 528.86000000000001 2019-11-14T13:26:59Z 528.38 2019-11-14T13:27:10Z 530.29999999999995 2019-11-14T13:27:36Z 528.86000000000001 2019-11-14T13:27:57Z 529.82000000000005 2019-11-14T13:28:19Z 529.82000000000005 2019-11-14T13:28:44Z 530.29999999999995 2019-11-14T13:28:56Z 529.82000000000005 2019-11-14T13:29:02Z 528.38 2019-11-14T13:29:05Z 529.34000000000003 2019-11-14T13:29:20Z 528.86000000000001 2019-11-14T13:29:44Z 529.34000000000003 2019-11-14T13:30:12Z 529.34000000000003 2019-11-14T13:30:24Z 527.41999999999996 2019-11-14T13:30:29Z 529.34000000000003 2019-11-14T13:30:42Z 529.34000000000003 2019-11-14T13:30:50Z 529.34000000000003 2019-11-14T13:30:56Z 529.34000000000003 2019-11-14T13:31:07Z 528.86000000000001 2019-11-14T13:31:17Z 529.34000000000003 2019-11-14T13:31:29Z 529.82000000000005 2019-11-14T13:31:30Z 530.29999999999995 2019-11-14T13:31:31Z 530.29999999999995 2019-11-14T13:31:32Z 530.29999999999995 2019-11-14T13:31:33Z 530.29999999999995 2019-11-14T13:31:34Z 530.29999999999995 2019-11-14T13:31:35Z 530.78999999999996 2019-11-14T13:31:36Z 530.78999999999996 2019-11-14T13:31:37Z 530.78999999999996 2019-11-14T13:31:38Z 530.29999999999995 2019-11-14T13:31:39Z 530.78999999999996 2019-11-14T13:31:40Z 531.26999999999998 2019-11-14T13:31:46Z 530.78999999999996 2019-11-14T13:31:47Z 530.78999999999996 2019-11-14T13:32:00Z 533.19000000000005 2019-11-14T13:32:12Z 533.66999999999996 2019-11-14T13:32:27Z 534.63 2019-11-14T13:32:39Z 535.11000000000001 2019-11-14T13:32:40Z 535.11000000000001 2019-11-14T13:32:41Z 535.11000000000001 2019-11-14T13:32:42Z 536.07000000000005 2019-11-14T13:32:43Z 537.02999999999997 2019-11-14T13:32:57Z 537.50999999999999 2019-11-14T13:33:13Z 537.99000000000001 2019-11-14T13:33:31Z 538.96000000000004 2019-11-14T13:33:52Z 537.99000000000001 2019-11-14T13:34:09Z 538.48000000000002 2019-11-14T13:34:15Z 537.02999999999997 2019-11-14T13:34:19Z 537.50999999999999 2019-11-14T13:34:20Z 539.44000000000005 2019-11-14T13:34:34Z 538.48000000000002 2019-11-14T13:34:47Z 537.99000000000001 2019-11-14T13:34:59Z 536.54999999999995 2019-11-14T13:35:13Z 535.11000000000001 2019-11-14T13:35:21Z 532.23000000000002 2019-11-14T13:35:29Z 529.82000000000005 2019-11-14T13:35:34Z 528.38 2019-11-14T13:35:38Z 525.01999999999998 2019-11-14T13:35:44Z 525.01999999999998 2019-11-14T13:35:45Z 521.64999999999998 2019-11-14T13:35:52Z 521.16999999999996 2019-11-14T13:35:53Z 518.76999999999998 2019-11-14T13:35:59Z 516.37 2019-11-14T13:36:04Z 513.48000000000002 2019-11-14T13:36:11Z 510.12 2019-11-14T13:36:19Z 509.16000000000003 2019-11-14T13:36:21Z 509.16000000000003 2019-11-14T13:36:31Z 507.70999999999998 2019-11-14T13:36:42Z 503.87 2019-11-14T13:36:50Z 501.94999999999999 2019-11-14T13:36:53Z 497.62 2019-11-14T13:37:01Z 497.62 2019-11-14T13:37:02Z 495.22000000000003 2019-11-14T13:37:07Z 492.32999999999998 2019-11-14T13:37:11Z 489.44999999999999 2019-11-14T13:37:19Z 488.00999999999999 2019-11-14T13:37:22Z 485.12 2019-11-14T13:37:27Z 485.12 2019-11-14T13:37:28Z 483.19999999999999 2019-11-14T13:37:41Z 484.63999999999999 2019-11-14T13:37:52Z 484.63999999999999 2019-11-14T13:38:19Z 484.63999999999999 2019-11-14T13:38:33Z 484.63999999999999 2019-11-14T13:38:34Z 484.63999999999999 2019-11-14T13:38:35Z 484.16000000000003 2019-11-14T13:38:46Z 483.68000000000001 2019-11-14T13:38:47Z 480.31999999999999 2019-11-14T13:39:01Z 476.47000000000003 2019-11-14T13:39:09Z 474.06999999999999 2019-11-14T13:39:12Z 472.63 2019-11-14T13:39:16Z 471.66000000000003 2019-11-14T13:39:18Z 471.18000000000001 2019-11-14T13:39:31Z 471.66000000000003 2019-11-14T13:39:35Z 471.18000000000001 2019-11-14T13:39:36Z 473.11000000000001 2019-11-14T13:39:53Z 474.55000000000001 2019-11-14T13:40:07Z 475.99000000000001 2019-11-14T13:40:22Z 477.91000000000003 2019-11-14T13:40:38Z 479.83999999999997 2019-11-14T13:40:54Z 481.27999999999997 2019-11-14T13:41:10Z 481.27999999999997 2019-11-14T13:41:28Z 484.16000000000003 2019-11-14T13:41:45Z 485.60000000000002 2019-11-14T13:42:01Z 486.56 2019-11-14T13:42:19Z 485.12 2019-11-14T13:42:36Z 482.72000000000003 2019-11-14T13:42:54Z 481.27999999999997 2019-11-14T13:43:01Z 482.24000000000001 2019-11-14T13:43:19Z 479.83999999999997 2019-11-14T13:43:34Z 477.43000000000001 2019-11-14T13:43:51Z 474.55000000000001 2019-11-14T13:44:05Z 473.58999999999997 2019-11-14T13:44:18Z 471.66000000000003 2019-11-14T13:44:30Z 472.13999999999999 2019-11-14T13:44:31Z 470.69999999999999 2019-11-14T13:44:32Z 469.25999999999999 2019-11-14T13:44:45Z 467.81999999999999 2019-11-14T13:44:53Z 467.81999999999999 2019-11-14T13:44:54Z 467.81999999999999 2019-11-14T13:44:55Z 467.33999999999997 2019-11-14T13:44:56Z 466.86000000000001 2019-11-14T13:44:57Z 467.33999999999997 2019-11-14T13:44:58Z 466.86000000000001 2019-11-14T13:44:59Z 466.38 2019-11-14T13:45:00Z 465.42000000000002 2019-11-14T13:45:01Z 465.89999999999998 2019-11-14T13:45:02Z 465.42000000000002 2019-11-14T13:45:07Z 464.93000000000001 2019-11-14T13:45:08Z 464.44999999999999 2019-11-14T13:45:09Z 464.93000000000001 2019-11-14T13:45:10Z 464.44999999999999 2019-11-14T13:45:11Z 463.97000000000003 2019-11-14T13:45:12Z 464.44999999999999 2019-11-14T13:45:13Z 463.97000000000003 2019-11-14T13:45:14Z 461.08999999999997 2019-11-14T13:45:19Z 460.61000000000001 2019-11-14T13:45:31Z 458.69 2019-11-14T13:45:43Z 455.80000000000001 2019-11-14T13:45:54Z 452.92000000000002 2019-11-14T13:46:04Z 452.92000000000002 2019-11-14T13:46:05Z 451 2019-11-14T13:46:18Z 448.58999999999997 2019-11-14T13:46:30Z 445.23000000000002 2019-11-14T13:46:43Z 444.75 2019-11-14T13:46:45Z 444.75 2019-11-14T13:46:46Z 441.86000000000001 2019-11-14T13:46:50Z 442.33999999999997 2019-11-14T13:46:51Z 439.94 2019-11-14T13:47:04Z 438.01999999999998 2019-11-14T13:47:10Z 437.54000000000002 2019-11-14T13:47:11Z 437.06 2019-11-14T13:47:12Z 436.57999999999998 2019-11-14T13:47:13Z 435.61000000000001 2019-11-14T13:47:14Z 435.13 2019-11-14T13:47:15Z 431.76999999999998 2019-11-14T13:47:19Z 428.88999999999999 2019-11-14T13:47:22Z 426 2019-11-14T13:47:28Z 424.56 2019-11-14T13:47:31Z 422.16000000000003 2019-11-14T13:47:37Z 418.79000000000002 2019-11-14T13:47:42Z 415.43000000000001 2019-11-14T13:47:48Z 413.98000000000002 2019-11-14T13:47:51Z 410.62 2019-11-14T13:47:58Z 408.69999999999999 2019-11-14T13:48:01Z 405.81 2019-11-14T13:48:06Z 404.37 2019-11-14T13:48:09Z 402.44999999999999 2019-11-14T13:48:13Z 400.05000000000001 2019-11-14T13:48:17Z 397.63999999999999 2019-11-14T13:48:22Z 396.68000000000001 2019-11-14T13:48:25Z 396.19999999999999 2019-11-14T13:48:27Z 395.72000000000003 2019-11-14T13:48:28Z 395.72000000000003 2019-11-14T13:48:29Z 395.24000000000001 2019-11-14T13:48:30Z 394.75999999999999 2019-11-14T13:48:31Z 394.75999999999999 2019-11-14T13:48:38Z 395.24000000000001 2019-11-14T13:48:50Z 395.24000000000001 2019-11-14T13:48:53Z 395.24000000000001 2019-11-14T13:48:54Z 395.24000000000001 2019-11-14T13:48:55Z 394.75999999999999 2019-11-14T13:48:59Z 394.75999999999999 2019-11-14T13:49:00Z 393.80000000000001 2019-11-14T13:49:16Z 394.27999999999997 2019-11-14T13:49:33Z 394.27999999999997 2019-11-14T13:49:47Z 392.36000000000001 2019-11-14T13:50:06Z 390.43000000000001 2019-11-14T13:50:11Z 390.43000000000001 2019-11-14T13:50:12Z 388.50999999999999 2019-11-14T13:50:28Z 387.55000000000001 2019-11-14T13:50:42Z 386.11000000000001 2019-11-14T13:50:59Z 385.63 2019-11-14T13:51:15Z 385.63 2019-11-14T13:51:20Z 386.11000000000001 2019-11-14T13:51:23Z 385.63 2019-11-14T13:51:24Z 384.66000000000003 2019-11-14T13:51:25Z 386.11000000000001 2019-11-14T13:51:29Z 386.11000000000001 2019-11-14T13:51:30Z 386.11000000000001 2019-11-14T13:51:31Z 386.11000000000001 2019-11-14T13:51:32Z 386.11000000000001 2019-11-14T13:51:33Z 386.11000000000001 2019-11-14T13:51:34Z 386.58999999999997 2019-11-14T13:51:35Z 386.11000000000001 2019-11-14T13:51:36Z 386.11000000000001 2019-11-14T13:51:37Z 384.66000000000003 2019-11-14T13:51:43Z 386.11000000000001 2019-11-14T13:51:56Z 384.18000000000001 2019-11-14T13:52:12Z 382.25999999999999 2019-11-14T13:52:29Z 382.74000000000001 2019-11-14T13:52:32Z 383.69999999999999 2019-11-14T13:52:33Z 384.18000000000001 2019-11-14T13:52:34Z 384.18000000000001 2019-11-14T13:52:51Z 385.63 2019-11-14T13:53:07Z 387.06999999999999 2019-11-14T13:53:25Z 387.55000000000001 2019-11-14T13:53:38Z 388.50999999999999 2019-11-14T13:53:55Z 388.50999999999999 2019-11-14T13:54:13Z 386.58999999999997 2019-11-14T13:54:26Z 383.69999999999999 2019-11-14T13:54:41Z 382.74000000000001 2019-11-14T13:54:43Z 383.22000000000003 2019-11-14T13:54:44Z 383.22000000000003 2019-11-14T13:54:55Z 383.69999999999999 2019-11-14T13:55:08Z 384.18000000000001 2019-11-14T13:55:09Z 384.18000000000001 2019-11-14T13:55:10Z 384.18000000000001 2019-11-14T13:55:20Z 383.69999999999999 2019-11-14T13:55:25Z 383.69999999999999 2019-11-14T13:55:36Z 383.69999999999999 2019-11-14T13:55:37Z 383.69999999999999 2019-11-14T13:55:38Z 383.69999999999999 2019-11-14T13:55:39Z 383.69999999999999 2019-11-14T13:55:40Z 383.69999999999999 2019-11-14T13:55:41Z 383.69999999999999 2019-11-14T13:55:42Z 383.22000000000003 2019-11-14T13:55:43Z 381.77999999999997 2019-11-14T13:55:55Z 381.77999999999997 2019-11-14T13:55:57Z 380.33999999999997 2019-11-14T13:56:01Z 379.86000000000001 2019-11-14T13:56:02Z 379.38 2019-11-14T13:56:14Z 380.81999999999999 2019-11-14T13:56:24Z 381.30000000000001 2019-11-14T13:56:36Z 379.86000000000001 2019-11-14T13:56:42Z 379.86000000000001 2019-11-14T13:56:43Z 379.38 2019-11-14T13:56:44Z 378.42000000000002 2019-11-14T13:56:45Z 378.42000000000002 2019-11-14T13:56:46Z 377.44999999999999 2019-11-14T13:56:47Z 376.97000000000003 2019-11-14T13:56:48Z 376.49000000000001 2019-11-14T13:56:49Z 376.97000000000003 2019-11-14T13:56:50Z 376.49000000000001 2019-11-14T13:56:51Z 376.00999999999999 2019-11-14T13:56:52Z 376.00999999999999 2019-11-14T13:56:54Z 376.00999999999999 2019-11-14T13:56:59Z 376.00999999999999 2019-11-14T13:57:00Z 375.52999999999997 2019-11-14T13:57:01Z 375.52999999999997 2019-11-14T13:57:02Z 375.52999999999997 2019-11-14T13:57:03Z 375.52999999999997 2019-11-14T13:57:04Z 375.52999999999997 2019-11-14T13:57:05Z 375.52999999999997 2019-11-14T13:57:06Z 375.52999999999997 2019-11-14T13:57:18Z 376.49000000000001 2019-11-14T13:57:24Z 376.00999999999999 2019-11-14T13:57:25Z 376.49000000000001 2019-11-14T13:57:38Z 376.49000000000001 2019-11-14T13:58:19Z 375.52999999999997 2019-11-14T13:58:52Z 376.97000000000003 2019-11-14T13:59:09Z 376.49000000000001 2019-11-14T13:59:33Z 375.52999999999997 2019-11-14T13:59:38Z 376.49000000000001 2019-11-14T14:00:06Z 376.97000000000003 2019-11-14T14:00:25Z 376.00999999999999 2019-11-14T14:00:55Z 376.97000000000003 2019-11-14T14:01:29Z 376.49000000000001 2019-11-14T14:02:02Z 376.49000000000001 2019-11-14T14:02:09Z 376.97000000000003 2019-11-14T14:02:26Z 376.97000000000003 2019-11-14T14:02:42Z 376.97000000000003 2019-11-14T14:02:43Z 376.97000000000003 2019-11-14T14:02:44Z 376.49000000000001 2019-11-14T14:02:45Z 377.94 2019-11-14T14:02:50Z 377.94 2019-11-14T14:02:52Z 378.42000000000002 2019-11-14T14:02:53Z 379.38 2019-11-14T14:03:04Z 379.38 2019-11-14T14:03:05Z 379.86000000000001 2019-11-14T14:03:06Z 379.86000000000001 2019-11-14T14:03:07Z 380.33999999999997 2019-11-14T14:03:08Z 380.33999999999997 2019-11-14T14:03:09Z 381.30000000000001 2019-11-14T14:03:15Z 381.30000000000001 2019-11-14T14:03:16Z 381.77999999999997 2019-11-14T14:03:17Z 381.30000000000001 2019-11-14T14:03:18Z 381.77999999999997 2019-11-14T14:03:19Z 381.77999999999997 2019-11-14T14:03:20Z 382.25999999999999 2019-11-14T14:03:21Z 381.77999999999997 2019-11-14T14:03:22Z 382.25999999999999 2019-11-14T14:03:23Z 383.69999999999999 2019-11-14T14:03:33Z 384.66000000000003 2019-11-14T14:03:41Z 384.66000000000003 2019-11-14T14:03:42Z 384.66000000000003 2019-11-14T14:03:43Z 385.14999999999998 2019-11-14T14:03:44Z 385.14999999999998 2019-11-14T14:03:45Z 385.14999999999998 2019-11-14T14:03:46Z 385.63 2019-11-14T14:03:47Z 386.11000000000001 2019-11-14T14:03:50Z 385.63 2019-11-14T14:03:51Z 386.11000000000001 2019-11-14T14:03:52Z 386.11000000000001 2019-11-14T14:03:53Z 386.11000000000001 2019-11-14T14:03:54Z 386.58999999999997 2019-11-14T14:03:55Z 387.55000000000001 2019-11-14T14:04:08Z 387.06999999999999 2019-11-14T14:04:14Z 389.47000000000003 2019-11-14T14:04:31Z 391.87 2019-11-14T14:04:47Z 392.83999999999997 2019-11-14T14:04:53Z 393.31999999999999 2019-11-14T14:04:54Z 394.27999999999997 2019-11-14T14:05:07Z 396.19999999999999 2019-11-14T14:05:18Z 398.12 2019-11-14T14:05:35Z 400.05000000000001 2019-11-14T14:05:51Z 400.05000000000001 2019-11-14T14:05:52Z 402.93000000000001 2019-11-14T14:06:10Z 405.81 2019-11-14T14:06:28Z 407.25999999999999 2019-11-14T14:06:47Z 408.69999999999999 2019-11-14T14:07:10Z 410.13999999999999 2019-11-14T14:07:31Z 411.57999999999998 2019-11-14T14:07:49Z 413.01999999999998 2019-11-14T14:08:08Z 413.01999999999998 2019-11-14T14:08:09Z 414.94999999999999 2019-11-14T14:08:27Z 415.91000000000003 2019-11-14T14:08:45Z 415.91000000000003 2019-11-14T14:09:02Z 415.91000000000003 2019-11-14T14:09:15Z 414.94999999999999 2019-11-14T14:09:27Z 415.43000000000001 2019-11-14T14:09:44Z 413.98000000000002 2019-11-14T14:09:47Z 411.57999999999998 2019-11-14T14:09:59Z 410.13999999999999 2019-11-14T14:10:14Z 408.69999999999999 2019-11-14T14:10:23Z 410.62 2019-11-14T14:10:27Z 412.54000000000002 2019-11-14T14:10:42Z 413.01999999999998 2019-11-14T14:10:43Z 413.98000000000002 2019-11-14T14:10:55Z 415.91000000000003 2019-11-14T14:11:05Z 415.91000000000003 2019-11-14T14:11:06Z 416.38999999999999 2019-11-14T14:11:07Z 414.47000000000003 2019-11-14T14:11:08Z 414.94999999999999 2019-11-14T14:11:09Z 415.43000000000001 2019-11-14T14:11:10Z 415.91000000000003 2019-11-14T14:11:11Z 415.91000000000003 2019-11-14T14:11:12Z 417.35000000000002 2019-11-14T14:11:13Z 417.35000000000002 2019-11-14T14:11:14Z 417.82999999999998 2019-11-14T14:11:27Z 417.35000000000002 2019-11-14T14:11:38Z 417.82999999999998 2019-11-14T14:11:43Z 418.79000000000002 2019-11-14T14:11:53Z 417.82999999999998 2019-11-14T14:11:55Z 419.26999999999998 2019-11-14T14:11:58Z 421.19 2019-11-14T14:12:14Z 422.16000000000003 2019-11-14T14:12:29Z 421.68000000000001 2019-11-14T14:12:41Z 425.04000000000002 2019-11-14T14:12:52Z 426 2019-11-14T14:13:10Z 426 2019-11-14T14:13:26Z 428.39999999999998 2019-11-14T14:13:41Z 427.44 2019-11-14T14:13:59Z 429.85000000000002 2019-11-14T14:14:07Z 429.37 2019-11-14T14:14:08Z 429.85000000000002 2019-11-14T14:14:09Z 429.85000000000002 2019-11-14T14:14:10Z 429.85000000000002 2019-11-14T14:14:11Z 429.37 2019-11-14T14:14:12Z 430.32999999999998 2019-11-14T14:14:13Z 430.32999999999998 2019-11-14T14:14:14Z 429.85000000000002 2019-11-14T14:14:15Z 429.85000000000002 2019-11-14T14:14:22Z 427.44 2019-11-14T14:17:02Z 427.44 2019-11-14T14:17:09Z 424.07999999999998 2019-11-14T14:17:23Z 423.60000000000002 2019-11-14T14:17:24Z 424.56 2019-11-14T14:17:39Z 425.04000000000002 2019-11-14T14:17:56Z 424.56 2019-11-14T14:18:11Z 425.04000000000002 2019-11-14T14:18:21Z 424.56 2019-11-14T14:18:53Z 424.07999999999998 2019-11-14T14:19:14Z 424.56 2019-11-14T14:19:15Z 425.04000000000002 2019-11-14T14:19:16Z 424.07999999999998 2019-11-14T14:19:17Z 424.56 2019-11-14T14:19:18Z 424.07999999999998 2019-11-14T14:19:19Z 424.56 2019-11-14T14:19:20Z 423.60000000000002 2019-11-14T14:19:27Z 420.23000000000002 2019-11-14T14:19:41Z 417.35000000000002 2019-11-14T14:19:58Z 414.47000000000003 2019-11-14T14:20:09Z 413.5 2019-11-14T14:20:14Z 413.01999999999998 2019-11-14T14:20:15Z 412.54000000000002 2019-11-14T14:20:16Z 409.18000000000001 2019-11-14T14:20:26Z 408.22000000000003 2019-11-14T14:20:28Z 406.76999999999998 2019-11-14T14:20:35Z 404.85000000000002 2019-11-14T14:20:39Z 403.88999999999999 2019-11-14T14:20:41Z 402.93000000000001 2019-11-14T14:20:42Z 402.93000000000001 2019-11-14T14:20:43Z 400.05000000000001 2019-11-14T14:20:48Z 399.56999999999999 2019-11-14T14:20:49Z 398.60000000000002 2019-11-14T14:20:50Z 398.60000000000002 2019-11-14T14:20:51Z 398.12 2019-11-14T14:20:52Z 397.63999999999999 2019-11-14T14:20:53Z 396.68000000000001 2019-11-14T14:20:54Z 396.68000000000001 2019-11-14T14:20:55Z 395.72000000000003 2019-11-14T14:20:56Z 395.24000000000001 2019-11-14T14:20:57Z 395.72000000000003 2019-11-14T14:20:58Z 394.27999999999997 2019-11-14T14:21:01Z 390.91000000000003 2019-11-14T14:21:07Z 387.06999999999999 2019-11-14T14:21:12Z 385.63 2019-11-14T14:21:14Z 382.74000000000001 2019-11-14T14:21:19Z 381.30000000000001 2019-11-14T14:21:21Z 380.33999999999997 2019-11-14T14:21:23Z 378.42000000000002 2019-11-14T14:21:26Z 376.00999999999999 2019-11-14T14:21:30Z 375.05000000000001 2019-11-14T14:21:31Z 374.08999999999997 2019-11-14T14:21:33Z 370.73000000000002 2019-11-14T14:21:38Z 366.88 2019-11-14T14:21:42Z 365.92000000000002 2019-11-14T14:21:44Z 363.51999999999998 2019-11-14T14:21:47Z 363.04000000000002 2019-11-14T14:21:48Z 361.58999999999997 2019-11-14T14:21:50Z 361.11000000000001 2019-11-14T14:21:51Z 359.67000000000002 2019-11-14T14:21:54Z 359.19 2019-11-14T14:21:55Z 357.75 2019-11-14T14:21:56Z 356.79000000000002 2019-11-14T14:21:57Z 355.33999999999997 2019-11-14T14:21:58Z 354.38 2019-11-14T14:21:59Z 353.42000000000002 2019-11-14T14:22:00Z 353.42000000000002 2019-11-14T14:22:01Z 349.57999999999998 2019-11-14T14:22:08Z 346.69 2019-11-14T14:22:13Z 345.25 2019-11-14T14:22:14Z 345.73000000000002 2019-11-14T14:22:15Z 343.81 2019-11-14T14:22:19Z 340.44 2019-11-14T14:22:24Z 337.56 2019-11-14T14:22:28Z 334.19999999999999 2019-11-14T14:22:34Z 330.82999999999998 2019-11-14T14:22:43Z 327.94999999999999 2019-11-14T14:22:56Z 326.99000000000001 2019-11-14T14:22:59Z 326.99000000000001 2019-11-14T14:23:01Z 326.5 2019-11-14T14:23:02Z 323.62 2019-11-14T14:23:11Z 319.77999999999997 2019-11-14T14:23:19Z 315.44999999999999 2019-11-14T14:23:31Z 315.44999999999999 2019-11-14T14:23:32Z 315.44999999999999 2019-11-14T14:23:33Z 315.44999999999999 2019-11-14T14:23:34Z 315.44999999999999 2019-11-14T14:23:35Z 316.41000000000003 2019-11-14T14:23:36Z 316.41000000000003 2019-11-14T14:23:37Z 315.44999999999999 2019-11-14T14:23:50Z 314.49000000000001 2019-11-14T14:24:07Z 312.56999999999999 2019-11-14T14:24:25Z 309.68000000000001 2019-11-14T14:24:40Z 308.24000000000001 2019-11-14T14:24:53Z 305.36000000000001 2019-11-14T14:25:03Z 304.88 2019-11-14T14:25:04Z 306.31999999999999 2019-11-14T14:25:12Z 305.83999999999997 2019-11-14T14:25:13Z 305.36000000000001 2019-11-14T14:25:14Z 305.36000000000001 2019-11-14T14:25:15Z 305.36000000000001 2019-11-14T14:25:16Z 304.88 2019-11-14T14:25:17Z 301.99000000000001 2019-11-14T14:25:30Z 299.58999999999997 2019-11-14T14:25:38Z 296.69999999999999 2019-11-14T14:25:48Z 294.77999999999997 2019-11-14T14:25:50Z 292.86000000000001 2019-11-14T14:26:00Z 291.89999999999998 2019-11-14T14:26:09Z 290.45999999999998 2019-11-14T14:26:21Z 290.45999999999998 2019-11-14T14:26:22Z 290.45999999999998 2019-11-14T14:26:23Z 286.61000000000001 2019-11-14T14:26:35Z 286.61000000000001 2019-11-14T14:26:36Z 284.69 2019-11-14T14:26:57Z 281.80000000000001 2019-11-14T14:27:14Z 281.31999999999999 2019-11-14T14:27:23Z 281.31999999999999 2019-11-14T14:27:24Z 281.31999999999999 2019-11-14T14:27:25Z 281.31999999999999 2019-11-14T14:27:26Z 281.31999999999999 2019-11-14T14:27:27Z 281.80000000000001 2019-11-14T14:27:41Z 281.80000000000001 2019-11-14T14:27:55Z 283.73000000000002 2019-11-14T14:28:13Z 284.20999999999998 2019-11-14T14:28:16Z 283.73000000000002 2019-11-14T14:28:17Z 283.73000000000002 2019-11-14T14:28:18Z 283.73000000000002 2019-11-14T14:28:19Z 283.73000000000002 2019-11-14T14:28:20Z 283.73000000000002 2019-11-14T14:28:21Z 283.73000000000002 2019-11-14T14:28:22Z 284.69 2019-11-14T14:28:31Z 284.69 2019-11-14T14:28:32Z 284.69 2019-11-14T14:28:33Z 284.20999999999998 2019-11-14T14:28:34Z 284.69 2019-11-14T14:28:35Z 285.17000000000002 2019-11-14T14:28:36Z 285.17000000000002 2019-11-14T14:28:37Z 285.64999999999998 2019-11-14T14:28:38Z 285.64999999999998 2019-11-14T14:28:53Z 285.17000000000002 2019-11-14T14:29:07Z 285.64999999999998 2019-11-14T14:29:13Z 285.64999999999998 2019-11-14T14:29:26Z 285.17000000000002 2019-11-14T14:29:35Z 284.20999999999998 2019-11-14T14:29:45Z 283.73000000000002 2019-11-14T14:29:48Z 283.25 2019-11-14T14:29:49Z 281.31999999999999 2019-11-14T14:29:57Z 280.36000000000001 2019-11-14T14:30:16Z 280.36000000000001 2019-11-14T14:30:36Z 280.36000000000001 2019-11-14T14:30:53Z 279.88 2019-11-14T14:30:55Z 276.51999999999998 2019-11-14T14:31:04Z 276.04000000000002 2019-11-14T14:31:06Z 276.51999999999998 2019-11-14T14:31:07Z 276.04000000000002 2019-11-14T14:31:08Z 272.67000000000002 2019-11-14T14:31:20Z 269.31 2019-11-14T14:31:28Z 265.94 2019-11-14T14:31:40Z 265.94 2019-11-14T14:31:41Z 262.10000000000002 2019-11-14T14:31:47Z 262.57999999999998 2019-11-14T14:31:48Z 262.10000000000002 2019-11-14T14:31:49Z 262.10000000000002 2019-11-14T14:31:50Z 262.10000000000002 2019-11-14T14:31:51Z 261.62 2019-11-14T14:31:52Z 261.62 2019-11-14T14:31:53Z 262.10000000000002 2019-11-14T14:31:54Z 262.57999999999998 2019-11-14T14:32:07Z 264.01999999999998 2019-11-14T14:32:20Z 265.94 2019-11-14T14:32:35Z 265.94 2019-11-14T14:32:38Z 265.94 2019-11-14T14:32:39Z 265.94 2019-11-14T14:32:40Z 266.42000000000002 2019-11-14T14:32:41Z 266.42000000000002 2019-11-14T14:32:42Z 265.94 2019-11-14T14:32:43Z 265.94 2019-11-14T14:32:44Z 265.45999999999998 2019-11-14T14:32:45Z 265.94 2019-11-14T14:32:46Z 266.89999999999998 2019-11-14T14:32:47Z 266.89999999999998 2019-11-14T14:32:48Z 266.89999999999998 2019-11-14T14:32:49Z 266.89999999999998 2019-11-14T14:32:50Z 266.89999999999998 2019-11-14T14:32:51Z 268.35000000000002 2019-11-14T14:33:00Z 268.35000000000002 2019-11-14T14:33:01Z 268.35000000000002 2019-11-14T14:33:02Z 267.86000000000001 2019-11-14T14:33:03Z 268.35000000000002 2019-11-14T14:33:04Z 268.35000000000002 2019-11-14T14:33:16Z 267.86000000000001 2019-11-14T14:33:33Z 267.38 2019-11-14T14:33:48Z 268.35000000000002 2019-11-14T14:34:03Z 270.75 2019-11-14T14:34:22Z 270.75 2019-11-14T14:34:35Z 269.79000000000002 2019-11-14T14:34:54Z 270.75 2019-11-14T14:35:11Z 271.23000000000002 2019-11-14T14:35:25Z 271.70999999999998 2019-11-14T14:35:41Z 270.75 2019-11-14T14:35:50Z 272.67000000000002 2019-11-14T14:35:55Z 273.14999999999998 2019-11-14T14:36:15Z 274.11000000000001 2019-11-14T14:36:33Z 273.63 2019-11-14T14:36:55Z 272.19 2019-11-14T14:37:12Z 269.31 2019-11-14T14:37:22Z 268.82999999999998 2019-11-14T14:37:37Z 269.31 2019-11-14T14:37:39Z 268.82999999999998 2019-11-14T14:37:40Z 268.82999999999998 2019-11-14T14:37:41Z 269.31 2019-11-14T14:37:42Z 269.31 2019-11-14T14:37:43Z 269.31 2019-11-14T14:37:44Z 268.82999999999998 2019-11-14T14:37:45Z 269.31 2019-11-14T14:37:46Z 269.31 2019-11-14T14:37:47Z 269.79000000000002 2019-11-14T14:37:48Z 270.75 2019-11-14T14:38:02Z 271.70999999999998 2019-11-14T14:38:20Z 271.70999999999998 2019-11-14T14:38:50Z 271.70999999999998 2019-11-14T14:39:19Z 271.70999999999998 2019-11-14T14:39:44Z 271.70999999999998 2019-11-14T14:39:50Z 272.19 2019-11-14T14:39:51Z 271.23000000000002 2019-11-14T14:40:06Z 271.23000000000002 2019-11-14T14:40:25Z 272.19 2019-11-14T14:40:50Z 271.70999999999998 2019-11-14T14:41:15Z 271.70999999999998 2019-11-14T14:41:40Z 272.19 2019-11-14T14:42:07Z 271.70999999999998 2019-11-14T14:42:14Z 271.23000000000002 2019-11-14T14:42:16Z 271.23000000000002 2019-11-14T15:09:35Z 270.75 2019-11-14T15:09:40Z 270.75 2019-11-14T15:09:55Z 271.23000000000002 2019-11-14T15:10:22Z 273.63 2019-11-14T15:10:46Z 277 2019-11-14T15:10:57Z 276.51999999999998 2019-11-14T15:11:14Z 277.95999999999998 2019-11-14T15:11:39Z 277.95999999999998 2019-11-14T15:11:57Z 276.51999999999998 2019-11-14T15:12:00Z 276.51999999999998 2019-11-14T15:12:32Z 277.48000000000002 2019-11-14T15:13:07Z 277.95999999999998 2019-11-14T15:13:35Z 277.95999999999998 2019-11-14T15:14:05Z 277.95999999999998 2019-11-14T15:14:07Z 277.95999999999998 2019-11-14T15:14:26Z 327.94999999999999 2019-11-15T06:51:58Z 327.94999999999999 2019-11-15T06:52:00Z 324.57999999999998 2019-11-15T06:52:15Z 327.47000000000003 2019-11-15T06:52:19Z 327.94999999999999 2019-11-15T06:52:41Z 323.62 2019-11-15T06:52:44Z 319.77999999999997 2019-11-15T06:52:46Z 315.44999999999999 2019-11-15T06:52:48Z 311.60000000000002 2019-11-15T06:52:51Z 307.27999999999997 2019-11-15T06:52:54Z 303.91000000000003 2019-11-15T06:52:58Z 301.02999999999997 2019-11-15T06:53:01Z 297.67000000000002 2019-11-15T06:53:04Z 297.18000000000001 2019-11-15T06:53:05Z 293.81999999999999 2019-11-15T06:53:10Z 293.81999999999999 2019-11-15T06:53:11Z 289.49000000000001 2019-11-15T06:53:17Z 290.45999999999998 2019-11-15T06:53:18Z 286.61000000000001 2019-11-15T06:53:37Z 284.69 2019-11-15T06:53:42Z 281.31999999999999 2019-11-15T06:53:55Z 278.92000000000002 2019-11-15T06:54:02Z 277.48000000000002 2019-11-15T06:54:05Z 278.44 2019-11-15T06:54:16Z 275.06999999999999 2019-11-15T06:54:43Z 275.06999999999999 2019-11-15T06:54:44Z 274.11000000000001 2019-11-15T06:54:56Z 272.67000000000002 2019-11-15T06:55:03Z 271.23000000000002 2019-11-15T06:55:16Z 269.31 2019-11-15T06:55:30Z 270.26999999999998 2019-11-15T06:55:35Z 269.79000000000002 2019-11-15T06:55:58Z 269.79000000000002 2019-11-15T06:56:23Z 273.63 2019-11-15T06:56:29Z 272.19 2019-11-15T06:56:30Z 271.23000000000002 2019-11-15T06:56:32Z 269.79000000000002 2019-11-15T06:56:49Z 271.23000000000002 2019-11-15T06:56:56Z 269.31 2019-11-15T06:57:02Z 266.89999999999998 2019-11-15T06:57:13Z 265.45999999999998 2019-11-15T06:57:30Z 264.01999999999998 2019-11-15T06:57:40Z 265.45999999999998 2019-11-15T06:57:42Z 264.98000000000002 2019-11-15T06:57:54Z 265.45999999999998 2019-11-15T06:57:58Z 264.98000000000002 2019-11-15T06:57:59Z 264.98000000000002 2019-11-15T06:58:00Z 264.98000000000002 2019-11-15T06:58:17Z 263.54000000000002 2019-11-15T06:58:39Z 263.06 2019-11-15T06:58:53Z 261.13999999999999 2019-11-15T06:59:03Z 259.20999999999998 2019-11-15T06:59:14Z 255.84999999999999 2019-11-15T06:59:23Z 255.84999999999999 2019-11-15T06:59:24Z 254.88999999999999 2019-11-15T06:59:25Z 253.93000000000001 2019-11-15T06:59:27Z 252.47999999999999 2019-11-15T06:59:29Z 252.47999999999999 2019-11-15T06:59:30Z 250.08000000000001 2019-11-15T06:59:36Z 248.16 2019-11-15T06:59:48Z 248.63999999999999 2019-11-15T06:59:59Z 246.72 2019-11-15T07:00:12Z 245.75 2019-11-15T07:00:25Z 245.27000000000001 2019-11-15T07:00:38Z 245.27000000000001 2019-11-15T07:00:55Z 246.72 2019-11-15T07:01:00Z 245.27000000000001 2019-11-15T07:01:14Z 245.27000000000001 2019-11-15T07:01:28Z 246.22999999999999 2019-11-15T07:01:42Z 245.27000000000001 2019-11-15T07:01:59Z 245.75 2019-11-15T07:02:15Z 246.72 2019-11-15T07:02:28Z 248.16 2019-11-15T07:02:42Z 248.16 2019-11-15T07:02:57Z 250.56 2019-11-15T07:03:13Z 251.03999999999999 2019-11-15T07:03:24Z 251.03999999999999 2019-11-15T07:03:25Z 251.03999999999999 2019-11-15T07:03:38Z 251.03999999999999 2019-11-15T07:03:39Z 251.52000000000001 2019-11-15T07:03:57Z 252.47999999999999 2019-11-15T07:04:08Z 254.88999999999999 2019-11-15T07:04:21Z 255.37 2019-11-15T07:04:37Z 256.81 2019-11-15T07:04:50Z 256.81 2019-11-15T07:05:01Z 255.84999999999999 2019-11-15T07:30:20Z 253.44 2019-11-15T07:30:35Z 251.03999999999999 2019-11-15T07:30:50Z 247.68000000000001 2019-11-15T07:31:02Z 248.16 2019-11-15T07:31:03Z 247.68000000000001 2019-11-15T07:31:16Z 246.22999999999999 2019-11-15T07:31:24Z 245.75 2019-11-15T07:31:25Z 247.19999999999999 2019-11-15T07:31:41Z 247.68000000000001 2019-11-15T07:31:55Z 247.19999999999999 2019-11-15T07:32:12Z 247.19999999999999 2019-11-15T07:32:25Z 245.75 2019-11-15T07:32:39Z 244.78999999999999 2019-11-15T07:32:54Z 243.34999999999999 2019-11-15T07:33:22Z 244.78999999999999 2019-11-15T07:33:25Z 245.27000000000001 2019-11-15T07:33:46Z 244.31 2019-11-15T07:33:50Z 244.78999999999999 2019-11-15T07:33:51Z 245.75 2019-11-15T07:33:52Z 245.75 2019-11-15T07:34:05Z 246.72 2019-11-15T07:34:22Z 249.12 2019-11-15T07:34:41Z 250.56 2019-11-15T07:34:58Z 251.52000000000001 2019-11-15T07:35:15Z 252.47999999999999 2019-11-15T07:35:33Z 253.93000000000001 2019-11-15T07:35:51Z 255.84999999999999 2019-11-15T07:36:04Z 255.84999999999999 2019-11-15T07:36:06Z 256.32999999999998 2019-11-15T07:36:07Z 255.84999999999999 2019-11-15T07:36:08Z 255.84999999999999 2019-11-15T07:36:09Z 254.88999999999999 2019-11-15T07:36:10Z 254.41 2019-11-15T07:36:11Z 254.41 2019-11-15T07:36:12Z 256.81 2019-11-15T07:36:16Z 259.20999999999998 2019-11-15T07:36:34Z 261.62 2019-11-15T07:36:49Z 262.10000000000002 2019-11-15T07:37:07Z 263.54000000000002 2019-11-15T07:37:24Z 264.01999999999998 2019-11-15T07:37:41Z 264.01999999999998 2019-11-15T07:37:45Z 265.45999999999998 2019-11-15T07:37:54Z 264.5 2019-11-15T07:37:55Z 264.01999999999998 2019-11-15T07:38:09Z 264.98000000000002 2019-11-15T07:38:20Z 264.98000000000002 2019-11-15T07:38:21Z 264.98000000000002 2019-11-15T07:38:22Z 265.45999999999998 2019-11-15T07:38:23Z 264.98000000000002 2019-11-15T07:38:24Z 266.42000000000002 2019-11-15T07:38:25Z 266.89999999999998 2019-11-15T07:38:43Z 267.86000000000001 2019-11-15T07:39:02Z 271.70999999999998 2019-11-15T07:39:12Z 270.75 2019-11-15T07:39:25Z 271.23000000000002 2019-11-15T07:39:47Z 272.67000000000002 2019-11-15T07:40:06Z 271.70999999999998 2019-11-15T07:40:22Z 275.06999999999999 2019-11-15T07:40:31Z 275.06999999999999 2019-11-15T07:40:36Z 274.11000000000001 2019-11-15T07:40:48Z 277 2019-11-15T07:40:51Z 277.95999999999998 2019-11-15T07:40:53Z 274.58999999999997 2019-11-15T07:40:56Z 273.63 2019-11-15T07:40:58Z 271.70999999999998 2019-11-15T07:41:10Z 270.75 2019-11-15T07:41:24Z 271.70999999999998 2019-11-15T07:41:40Z 272.67000000000002 2019-11-15T07:41:58Z 273.63 2019-11-15T07:42:09Z 275.06999999999999 2019-11-15T07:42:27Z 278.44 2019-11-15T07:42:35Z 278.92000000000002 2019-11-15T07:42:46Z 279.39999999999998 2019-11-15T07:42:52Z 279.88 2019-11-15T07:43:11Z 281.31999999999999 2019-11-15T07:43:27Z 279.88 2019-11-15T07:43:34Z 280.36000000000001 2019-11-15T07:43:35Z 279.39999999999998 2019-11-15T07:43:36Z 281.31999999999999 2019-11-15T07:43:37Z 281.80000000000001 2019-11-15T07:43:38Z 281.80000000000001 2019-11-15T07:43:39Z 281.31999999999999 2019-11-15T07:43:40Z 282.76999999999998 2019-11-15T07:43:41Z 282.27999999999997 2019-11-15T07:43:42Z 282.27999999999997 2019-11-15T07:43:43Z 282.27999999999997 2019-11-15T07:43:47Z 282.27999999999997 2019-11-15T07:44:00Z 280.83999999999997 2019-11-15T07:44:06Z 280.36000000000001 2019-11-15T07:44:20Z 281.31999999999999 2019-11-15T07:44:35Z 281.80000000000001 2019-11-15T07:44:57Z 281.80000000000001 2019-11-15T07:45:10Z 281.80000000000001 2019-11-15T07:45:21Z 281.80000000000001 2019-11-15T07:45:34Z 281.80000000000001 2019-11-15T07:45:54Z 280.83999999999997 2019-11-15T07:46:01Z 282.27999999999997 2019-11-15T07:46:04Z 280.36000000000001 2019-11-15T07:46:08Z 282.27999999999997 2019-11-15T07:46:33Z 281.31999999999999 2019-11-15T07:46:48Z 279.88 2019-11-15T07:47:00Z 278.92000000000002 2019-11-15T07:47:02Z 279.39999999999998 2019-11-15T07:47:03Z 279.39999999999998 2019-11-15T07:47:04Z 278.44 2019-11-15T07:47:05Z 277.95999999999998 2019-11-15T07:47:06Z 279.88 2019-11-15T07:47:07Z 279.39999999999998 2019-11-15T07:47:08Z 279.39999999999998 2019-11-15T07:47:09Z 277.95999999999998 2019-11-15T07:47:10Z 277.95999999999998 2019-11-15T07:47:11Z 281.31999999999999 2019-11-15T07:47:22Z 281.31999999999999 2019-11-15T07:47:23Z 281.80000000000001 2019-11-15T07:47:39Z 283.25 2019-11-15T07:47:54Z 281.80000000000001 2019-11-15T07:48:12Z 281.80000000000001 2019-11-15T07:48:26Z 282.76999999999998 2019-11-15T07:48:29Z 280.36000000000001 2019-11-15T07:48:40Z 277.95999999999998 2019-11-15T07:48:52Z 275.56 2019-11-15T07:49:02Z 272.19 2019-11-15T07:49:10Z 270.26999999999998 2019-11-15T07:49:14Z 270.26999999999998 2019-11-15T07:49:15Z 270.26999999999998 2019-11-15T07:49:16Z 270.26999999999998 2019-11-15T07:49:17Z 270.75 2019-11-15T07:49:18Z 271.23000000000002 2019-11-15T07:49:19Z 273.14999999999998 2019-11-15T07:49:28Z 274.58999999999997 2019-11-15T07:49:43Z 275.56 2019-11-15T07:49:57Z 277.48000000000002 2019-11-15T07:50:04Z 278.92000000000002 2019-11-15T07:50:17Z 277.48000000000002 2019-11-15T07:50:18Z 276.51999999999998 2019-11-15T07:50:19Z 277.95999999999998 2019-11-15T07:50:20Z 277.95999999999998 2019-11-15T07:50:21Z 277.95999999999998 2019-11-15T07:50:22Z 277.95999999999998 2019-11-15T07:50:23Z 277.48000000000002 2019-11-15T07:50:24Z 277 2019-11-15T07:50:25Z 278.92000000000002 2019-11-15T07:50:28Z 279.88 2019-11-15T07:50:38Z 279.39999999999998 2019-11-15T07:50:39Z 278.44 2019-11-15T07:50:40Z 278.92000000000002 2019-11-15T07:50:41Z 279.39999999999998 2019-11-15T07:50:42Z 278.44 2019-11-15T07:50:43Z 278.92000000000002 2019-11-15T07:50:44Z 277.95999999999998 2019-11-15T07:50:45Z 278.92000000000002 2019-11-15T07:50:46Z 278.44 2019-11-15T07:50:47Z 279.88 2019-11-15T07:50:48Z 279.88 2019-11-15T07:50:49Z 280.36000000000001 2019-11-15T07:50:50Z 280.36000000000001 2019-11-15T07:50:53Z 280.83999999999997 2019-11-15T07:50:54Z 281.31999999999999 2019-11-15T07:51:08Z 283.73000000000002 2019-11-15T07:51:22Z 284.69 2019-11-15T07:51:39Z 286.13 2019-11-15T07:51:54Z 284.20999999999998 2019-11-15T07:52:08Z 281.31999999999999 2019-11-15T07:52:14Z 281.31999999999999 2019-11-15T07:52:15Z 278.92000000000002 2019-11-15T07:52:30Z 278.92000000000002 2019-11-15T07:52:31Z 278.92000000000002 2019-11-15T07:52:33Z 277.95999999999998 2019-11-15T07:52:42Z 277 2019-11-15T07:52:43Z 277.48000000000002 2019-11-15T07:52:44Z 277.48000000000002 2019-11-15T07:52:45Z 276.51999999999998 2019-11-15T07:52:46Z 276.04000000000002 2019-11-15T07:52:47Z 276.04000000000002 2019-11-15T07:52:48Z 274.58999999999997 2019-11-15T07:52:57Z 274.11000000000001 2019-11-15T07:53:07Z 272.19 2019-11-15T07:53:14Z 268.82999999999998 2019-11-15T07:53:17Z 271.23000000000002 2019-11-15T07:53:20Z 268.35000000000002 2019-11-15T07:53:28Z 269.31 2019-11-15T07:53:32Z 273.14999999999998 2019-11-15T07:53:35Z 272.19 2019-11-15T07:53:36Z 273.63 2019-11-15T07:53:50Z 271.70999999999998 2019-11-15T07:53:52Z 268.82999999999998 2019-11-15T07:54:03Z 265.45999999999998 2019-11-15T07:54:15Z 264.01999999999998 2019-11-15T07:54:18Z 262.57999999999998 2019-11-15T07:54:20Z 262.57999999999998 2019-11-15T07:54:21Z 260.64999999999998 2019-11-15T07:54:29Z 259.20999999999998 2019-11-15T07:54:38Z 257.29000000000002 2019-11-15T07:54:43Z 256.81 2019-11-15T07:54:44Z 255.37 2019-11-15T07:54:45Z 255.37 2019-11-15T07:54:46Z 254.41 2019-11-15T07:54:47Z 253.93000000000001 2019-11-15T07:54:48Z 252.96000000000001 2019-11-15T07:54:49Z 252.96000000000001 2019-11-15T07:54:50Z 252.96000000000001 2019-11-15T07:54:51Z 252.96000000000001 2019-11-15T07:54:52Z 252.47999999999999 2019-11-15T07:54:53Z 252.47999999999999 2019-11-15T07:54:54Z 249.59999999999999 2019-11-15T07:55:00Z 248.63999999999999 2019-11-15T07:55:01Z 247.68000000000001 2019-11-15T07:55:02Z 248.16 2019-11-15T07:55:03Z 247.19999999999999 2019-11-15T07:55:04Z 246.72 2019-11-15T07:55:05Z 246.22999999999999 2019-11-15T07:55:06Z 246.72 2019-11-15T07:55:08Z 249.12 2019-11-15T07:55:19Z 251.52000000000001 2019-11-15T07:55:23Z 252 2019-11-15T07:55:27Z 252 2019-11-15T07:55:28Z 254.41 2019-11-15T07:55:44Z 254.41 2019-11-15T07:55:45Z 254.41 2019-11-15T07:55:50Z 254.88999999999999 2019-11-15T07:55:52Z 254.88999999999999 2019-11-15T07:55:53Z 255.84999999999999 2019-11-15T07:55:54Z 256.32999999999998 2019-11-15T07:55:55Z 256.32999999999998 2019-11-15T07:55:56Z 256.32999999999998 2019-11-15T07:55:57Z 256.81 2019-11-15T07:55:58Z 256.81 2019-11-15T07:56:03Z 257.29000000000002 2019-11-15T07:56:08Z 257.76999999999998 2019-11-15T07:56:09Z 258.25 2019-11-15T07:56:10Z 258.73000000000002 2019-11-15T07:56:11Z 258.25 2019-11-15T07:56:12Z 258.25 2019-11-15T07:56:13Z 258.73000000000002 2019-11-15T07:56:14Z 259.20999999999998 2019-11-15T07:56:16Z 260.64999999999998 2019-11-15T07:56:17Z 259.69 2019-11-15T07:56:18Z 259.20999999999998 2019-11-15T07:56:19Z 259.69 2019-11-15T07:56:20Z 259.69 2019-11-15T07:56:21Z 259.20999999999998 2019-11-15T07:56:22Z 259.69 2019-11-15T07:56:23Z 259.20999999999998 2019-11-15T07:56:24Z 259.20999999999998 2019-11-15T07:56:25Z 260.64999999999998 2019-11-15T07:56:36Z 261.13999999999999 2019-11-15T07:56:47Z 261.13999999999999 2019-11-15T07:57:12Z 262.57999999999998 2019-11-15T07:57:27Z 265.45999999999998 2019-11-15T07:57:42Z 266.89999999999998 2019-11-15T07:57:57Z 269.31 2019-11-15T07:58:11Z 269.31 2019-11-15T07:58:26Z 268.82999999999998 2019-11-15T07:58:27Z 269.79000000000002 2019-11-15T07:58:28Z 272.67000000000002 2019-11-15T07:58:43Z 272.67000000000002 2019-11-15T07:58:44Z 274.11000000000001 2019-11-15T07:58:58Z 275.06999999999999 2019-11-15T07:58:59Z 274.58999999999997 2019-11-15T07:59:00Z 274.58999999999997 2019-11-15T07:59:01Z 273.63 2019-11-15T07:59:02Z 275.06999999999999 2019-11-15T07:59:03Z 275.06999999999999 2019-11-15T07:59:04Z 275.06999999999999 2019-11-15T07:59:05Z 275.56 2019-11-15T07:59:06Z 276.04000000000002 2019-11-15T07:59:07Z 276.04000000000002 2019-11-15T07:59:08Z 276.51999999999998 2019-11-15T07:59:09Z 276.51999999999998 2019-11-15T07:59:10Z 277.48000000000002 2019-11-15T07:59:30Z 280.36000000000001 2019-11-15T07:59:48Z 281.31999999999999 2019-11-15T08:00:04Z 281.80000000000001 2019-11-15T08:00:05Z 281.31999999999999 2019-11-15T08:00:06Z 281.31999999999999 2019-11-15T08:00:07Z 281.31999999999999 2019-11-15T08:00:08Z 281.80000000000001 2019-11-15T08:00:24Z 283.73000000000002 2019-11-15T08:00:30Z 285.64999999999998 2019-11-15T08:00:48Z 287.08999999999997 2019-11-15T08:00:54Z 287.56999999999999 2019-11-15T08:00:55Z 287.08999999999997 2019-11-15T08:00:56Z 287.56999999999999 2019-11-15T08:00:57Z 286.61000000000001 2019-11-15T08:00:58Z 286.61000000000001 2019-11-15T08:00:59Z 287.08999999999997 2019-11-15T08:01:00Z 287.08999999999997 2019-11-15T08:01:03Z 287.56999999999999 2019-11-15T08:01:05Z 287.56999999999999 2019-11-15T08:01:06Z 287.56999999999999 2019-11-15T08:01:21Z 287.56999999999999 2019-11-15T08:01:28Z 287.08999999999997 2019-11-15T08:04:21Z 286.61000000000001 2019-11-15T08:04:22Z 284.69 2019-11-15T08:04:46Z 284.69 2019-11-15T08:04:52Z 285.17000000000002 2019-11-15T08:05:00Z 285.17000000000002 2019-11-15T08:05:01Z 285.64999999999998 2019-11-15T08:05:14Z 282.76999999999998 2019-11-15T08:05:22Z 280.36000000000001 2019-11-15T08:05:33Z 280.83999999999997 2019-11-15T08:05:51Z 278.44 2019-11-15T08:06:06Z 275.56 2019-11-15T08:06:19Z 276.04000000000002 2019-11-15T08:06:26Z 275.56 2019-11-15T08:06:37Z 275.06999999999999 2019-11-15T08:06:38Z 274.58999999999997 2019-11-15T08:06:39Z 272.67000000000002 2019-11-15T08:06:42Z 272.19 2019-11-15T08:06:43Z 272.19 2019-11-15T08:06:44Z 275.56 2019-11-15T08:06:49Z 275.56 2019-11-15T08:06:50Z 272.67000000000002 2019-11-15T08:06:55Z 272.67000000000002 2019-11-15T08:07:21Z 272.67000000000002 2019-11-15T08:07:36Z 269.31 2019-11-15T08:07:48Z 272.67000000000002 2019-11-15T08:07:53Z 272.67000000000002 2019-11-15T08:07:54Z 272.67000000000002 2019-11-15T08:08:19Z 271.70999999999998 2019-11-15T08:08:31Z 271.23000000000002 2019-11-15T08:08:39Z 274.58999999999997 2019-11-15T08:08:46Z 272.19 2019-11-15T08:08:49Z 272.19 2019-11-15T08:08:51Z 271.70999999999998 2019-11-15T08:08:52Z 271.23000000000002 2019-11-15T08:08:53Z 271.70999999999998 2019-11-15T08:08:54Z 271.23000000000002 2019-11-15T08:08:55Z 269.31 2019-11-15T08:09:11Z 267.38 2019-11-15T08:09:18Z 267.38 2019-11-15T08:09:22Z 266.89999999999998 2019-11-15T08:09:34Z 266.89999999999998 2019-11-15T08:09:49Z 264.5 2019-11-15T08:10:00Z 266.89999999999998 2019-11-15T08:10:17Z 268.82999999999998 2019-11-15T08:10:35Z 266.89999999999998 2019-11-15T08:10:40Z 267.38 2019-11-15T08:10:57Z 268.35000000000002 2019-11-15T08:10:58Z 268.35000000000002 2019-11-15T08:11:11Z 268.35000000000002 2019-11-15T08:11:21Z 270.75 2019-11-15T08:11:23Z 268.82999999999998 2019-11-15T08:11:26Z 271.23000000000002 2019-11-15T08:11:38Z 267.86000000000001 2019-11-15T08:11:39Z 268.35000000000002 2019-11-15T08:11:40Z 268.82999999999998 2019-11-15T08:11:42Z 270.75 2019-11-15T08:11:44Z 271.23000000000002 2019-11-15T08:11:59Z 271.23000000000002 2019-11-15T08:12:14Z 270.75 2019-11-15T08:12:24Z 271.23000000000002 2019-11-15T08:12:25Z 270.75 2019-11-15T08:12:37Z 269.31 2019-11-15T08:12:38Z 271.70999999999998 2019-11-15T08:12:39Z 271.23000000000002 2019-11-15T08:12:40Z 271.23000000000002 2019-11-15T08:12:41Z 270.26999999999998 2019-11-15T08:12:42Z 270.75 2019-11-15T08:12:56Z 272.19 2019-11-15T08:12:57Z 271.70999999999998 2019-11-15T08:12:58Z 271.23000000000002 2019-11-15T08:12:59Z 272.19 2019-11-15T08:13:00Z 272.19 2019-11-15T08:13:01Z 271.70999999999998 2019-11-15T08:13:05Z 272.19 2019-11-15T08:13:06Z 272.67000000000002 2019-11-15T08:13:10Z 273.14999999999998 2019-11-15T08:13:11Z 272.67000000000002 2019-11-15T08:13:16Z 274.11000000000001 2019-11-15T08:13:17Z 274.11000000000001 2019-11-15T08:13:18Z 272.67000000000002 2019-11-15T08:13:19Z 272.67000000000002 2019-11-15T08:13:20Z 274.11000000000001 2019-11-15T08:13:35Z 274.58999999999997 2019-11-15T08:13:47Z 274.11000000000001 2019-11-15T08:13:59Z 275.56 2019-11-15T08:14:16Z 274.58999999999997 2019-11-15T08:14:24Z 277 2019-11-15T08:14:26Z 275.56 2019-11-15T08:14:36Z 278.44 2019-11-15T08:14:39Z 275.06999999999999 2019-11-15T08:14:42Z 278.44 2019-11-15T08:14:52Z 278.92000000000002 2019-11-15T08:15:06Z 278.92000000000002 2019-11-15T08:15:07Z 278.92000000000002 2019-11-15T08:15:16Z 277.95999999999998 2019-11-15T08:15:17Z 278.92000000000002 2019-11-15T08:15:18Z 278.92000000000002 2019-11-15T08:15:19Z 278.44 2019-11-15T08:15:20Z 279.39999999999998 2019-11-15T08:15:37Z 281.31999999999999 2019-11-15T08:15:54Z 281.31999999999999 2019-11-15T08:16:16Z 280.83999999999997 2019-11-15T08:16:29Z 283.25 2019-11-15T08:16:34Z 284.20999999999998 2019-11-15T08:16:54Z 285.64999999999998 2019-11-15T08:17:12Z 284.69 2019-11-15T08:17:19Z 284.20999999999998 2019-11-15T08:17:36Z 285.17000000000002 2019-11-15T08:17:52Z 285.17000000000002 2019-11-15T08:18:09Z 286.61000000000001 2019-11-15T08:18:24Z 287.08999999999997 2019-11-15T08:18:41Z 288.05000000000001 2019-11-15T08:18:55Z 288.52999999999997 2019-11-15T08:19:08Z 287.08999999999997 2019-11-15T08:19:21Z 285.64999999999998 2019-11-15T08:19:33Z 286.61000000000001 2019-11-15T08:19:53Z 285.64999999999998 2019-11-15T08:20:01Z 285.64999999999998 2019-11-15T08:20:15Z 287.08999999999997 2019-11-15T08:20:19Z 287.56999999999999 2019-11-15T08:20:20Z 287.08999999999997 2019-11-15T08:20:21Z 287.56999999999999 2019-11-15T08:20:36Z 287.56999999999999 2019-11-15T08:20:50Z 286.13 2019-11-15T08:21:04Z 287.08999999999997 2019-11-15T08:21:20Z 289.00999999999999 2019-11-15T08:21:27Z 289.49000000000001 2019-11-15T08:21:28Z 289.00999999999999 2019-11-15T08:21:29Z 289.00999999999999 2019-11-15T08:21:30Z 289.00999999999999 2019-11-15T08:21:47Z 288.52999999999997 2019-11-15T08:21:48Z 289.00999999999999 2019-11-15T08:21:49Z 290.45999999999998 2019-11-15T08:21:54Z 290.94 2019-11-15T08:21:56Z 290.45999999999998 2019-11-15T08:21:58Z 290.45999999999998 2019-11-15T08:22:03Z 289.97000000000003 2019-11-15T08:22:10Z 289.49000000000001 2019-11-15T08:22:25Z 289.00999999999999 2019-11-15T08:22:42Z 287.08999999999997 2019-11-15T08:23:11Z 288.05000000000001 2019-11-15T08:23:14Z 289.49000000000001 2019-11-15T08:23:18Z 288.05000000000001 2019-11-15T08:23:20Z 289.97000000000003 2019-11-15T08:23:23Z 289.49000000000001 2019-11-15T08:23:39Z 290.94 2019-11-15T08:23:42Z 287.56999999999999 2019-11-15T08:23:52Z 289.00999999999999 2019-11-15T08:24:11Z 289.49000000000001 2019-11-15T08:24:24Z 289.97000000000003 2019-11-15T08:24:43Z 291.42000000000002 2019-11-15T08:25:00Z 292.38 2019-11-15T08:25:19Z 291.42000000000002 2019-11-15T08:25:40Z 292.86000000000001 2019-11-15T08:25:50Z 290.94 2019-11-15T08:25:53Z 292.86000000000001 2019-11-15T08:26:11Z 292.86000000000001 2019-11-15T08:26:30Z 292.38 2019-11-15T08:26:48Z 292.86000000000001 2019-11-15T08:27:09Z 290.45999999999998 2019-11-15T08:27:13Z 292.38 2019-11-15T08:27:17Z 290.94 2019-11-15T08:27:27Z 289.49000000000001 2019-11-15T08:27:45Z 286.13 2019-11-15T08:27:54Z 286.13 2019-11-15T08:27:55Z 285.17000000000002 2019-11-15T08:28:02Z 287.56999999999999 2019-11-15T08:28:03Z 288.05000000000001 2019-11-15T08:28:04Z 288.52999999999997 2019-11-15T08:28:16Z 289.49000000000001 2019-11-15T08:28:18Z 291.89999999999998 2019-11-15T08:28:35Z 293.33999999999997 2019-11-15T08:28:54Z 294.77999999999997 2019-11-15T08:29:10Z 296.22000000000003 2019-11-15T08:29:27Z 297.67000000000002 2019-11-15T08:29:42Z 295.25999999999999 2019-11-15T08:29:47Z 296.69999999999999 2019-11-15T08:29:48Z 297.67000000000002 2019-11-15T08:29:49Z 299.58999999999997 2019-11-15T08:29:50Z 300.55000000000001 2019-11-15T08:29:51Z 300.06999999999999 2019-11-15T08:29:52Z 301.02999999999997 2019-11-15T08:29:56Z 298.63 2019-11-15T08:30:04Z 298.63 2019-11-15T08:30:13Z 298.63 2019-11-15T08:30:19Z 299.11000000000001 2019-11-15T08:30:31Z 300.06999999999999 2019-11-15T08:30:43Z 301.02999999999997 2019-11-15T08:30:48Z 301.02999999999997 2019-11-15T08:30:49Z 301.50999999999999 2019-11-15T08:30:50Z 300.55000000000001 2019-11-15T08:30:51Z 301.02999999999997 2019-11-15T08:30:52Z 300.55000000000001 2019-11-15T08:30:53Z 300.55000000000001 2019-11-15T08:30:54Z 301.02999999999997 2019-11-15T08:30:55Z 301.02999999999997 2019-11-15T08:30:56Z 301.50999999999999 2019-11-15T08:31:10Z 301.99000000000001 2019-11-15T08:31:28Z 301.99000000000001 2019-11-15T08:31:36Z 301.50999999999999 2019-11-15T08:31:37Z 301.99000000000001 2019-11-15T08:31:38Z 303.43000000000001 2019-11-15T08:31:41Z 304.88 2019-11-15T08:31:52Z 304.38999999999999 2019-11-15T08:32:08Z 305.36000000000001 2019-11-15T08:32:22Z 306.80000000000001 2019-11-15T08:32:40Z 306.80000000000001 2019-11-15T08:32:47Z 306.80000000000001 2019-11-15T08:32:48Z 307.27999999999997 2019-11-15T08:32:49Z 305.83999999999997 2019-11-15T08:32:50Z 305.83999999999997 2019-11-15T08:32:51Z 306.80000000000001 2019-11-15T08:33:03Z 305.83999999999997 2019-11-15T08:33:18Z 305.83999999999997 2019-11-15T08:33:33Z 303.91000000000003 2019-11-15T08:33:50Z 303.43000000000001 2019-11-15T08:34:07Z 301.99000000000001 2019-11-15T08:34:24Z 303.43000000000001 2019-11-15T08:34:39Z 303.43000000000001 2019-11-15T08:35:00Z 303.91000000000003 2019-11-15T08:35:12Z 302.94999999999999 2019-11-15T08:35:16Z 303.43000000000001 2019-11-15T08:35:17Z 303.43000000000001 2019-11-15T08:35:18Z 302.94999999999999 2019-11-15T08:35:19Z 302.94999999999999 2019-11-15T08:35:20Z 302.47000000000003 2019-11-15T08:35:21Z 305.83999999999997 2019-11-15T08:35:39Z 304.38999999999999 2019-11-15T08:35:40Z 303.43000000000001 2019-11-15T08:35:54Z 304.88 2019-11-15T08:36:10Z 304.88 2019-11-15T08:36:11Z 304.38999999999999 2019-11-15T08:36:27Z 304.38999999999999 2019-11-15T08:36:44Z 303.43000000000001 2019-11-15T08:36:48Z 302.94999999999999 2019-11-15T08:36:56Z 302.47000000000003 2019-11-15T08:36:59Z 303.43000000000001 2019-11-15T08:37:05Z 301.99000000000001 2019-11-15T08:37:07Z 301.02999999999997 2019-11-15T08:37:15Z 302.47000000000003 2019-11-15T08:37:35Z 299.58999999999997 2019-11-15T08:37:51Z 298.63 2019-11-15T08:37:52Z 297.18000000000001 2019-11-15T08:38:05Z 298.63 2019-11-15T08:38:11Z 299.58999999999997 2019-11-15T08:38:28Z 297.67000000000002 2019-11-15T08:38:43Z 301.02999999999997 2019-11-15T08:39:00Z 300.06999999999999 2019-11-15T08:39:05Z 300.06999999999999 2019-11-15T08:39:15Z 299.58999999999997 2019-11-15T08:39:16Z 300.55000000000001 2019-11-15T08:39:26Z 298.63 2019-11-15T08:39:31Z 296.69999999999999 2019-11-15T08:39:41Z 296.69999999999999 2019-11-15T08:39:42Z 298.63 2019-11-15T08:39:51Z 297.67000000000002 2019-11-15T08:39:55Z 296.69999999999999 2019-11-15T08:39:56Z 296.22000000000003 2019-11-15T08:39:57Z 294.30000000000001 2019-11-15T08:40:03Z 294.77999999999997 2019-11-15T08:40:08Z 295.25999999999999 2019-11-15T08:40:09Z 298.63 2019-11-15T08:40:10Z 297.67000000000002 2019-11-15T08:40:11Z 293.81999999999999 2019-11-15T08:40:12Z 295.25999999999999 2019-11-15T08:40:16Z 295.25999999999999 2019-11-15T08:40:29Z 296.69999999999999 2019-11-15T08:40:43Z 294.77999999999997 2019-11-15T08:41:01Z 294.30000000000001 2019-11-15T08:41:02Z 295.25999999999999 2019-11-15T08:41:10Z 293.81999999999999 2019-11-15T08:41:20Z 290.45999999999998 2019-11-15T08:41:23Z 292.86000000000001 2019-11-15T08:41:27Z 296.69999999999999 2019-11-15T08:41:30Z 297.18000000000001 2019-11-15T08:41:31Z 301.02999999999997 2019-11-15T08:41:34Z 297.67000000000002 2019-11-15T08:41:36Z 297.67000000000002 2019-11-15T08:41:50Z 296.22000000000003 2019-11-15T08:42:04Z 298.63 2019-11-15T08:42:21Z 298.14999999999998 2019-11-15T08:42:22Z 296.22000000000003 2019-11-15T08:42:39Z 292.86000000000001 2019-11-15T08:42:45Z 293.33999999999997 2019-11-15T08:42:46Z 290.45999999999998 2019-11-15T08:42:59Z 289.00999999999999 2019-11-15T08:43:02Z 288.52999999999997 2019-11-15T08:43:03Z 286.61000000000001 2019-11-15T08:43:07Z 282.76999999999998 2019-11-15T08:43:12Z 282.27999999999997 2019-11-15T08:43:14Z 278.92000000000002 2019-11-15T08:43:17Z 276.51999999999998 2019-11-15T08:43:20Z 274.58999999999997 2019-11-15T08:43:24Z 274.11000000000001 2019-11-15T08:43:38Z 275.56 2019-11-15T08:43:42Z 277.48000000000002 2019-11-15T08:43:55Z 277.95999999999998 2019-11-15T08:44:00Z 279.39999999999998 2019-11-15T08:44:08Z 278.92000000000002 2019-11-15T08:44:09Z 279.39999999999998 2019-11-15T08:44:10Z 279.88 2019-11-15T08:44:11Z 279.39999999999998 2019-11-15T08:44:12Z 279.39999999999998 2019-11-15T08:44:13Z 279.88 2019-11-15T08:44:15Z 279.88 2019-11-15T08:44:16Z 279.39999999999998 2019-11-15T08:44:17Z 280.83999999999997 2019-11-15T08:44:18Z 280.36000000000001 2019-11-15T08:44:19Z 280.83999999999997 2019-11-15T08:44:20Z 280.36000000000001 2019-11-15T08:44:21Z 281.31999999999999 2019-11-15T08:44:22Z 280.83999999999997 2019-11-15T08:44:23Z 280.83999999999997 2019-11-15T08:44:24Z 281.31999999999999 2019-11-15T08:44:25Z 281.80000000000001 2019-11-15T08:44:26Z 282.27999999999997 2019-11-15T08:44:34Z 282.27999999999997 2019-11-15T08:44:51Z 283.25 2019-11-15T08:45:09Z 286.61000000000001 2019-11-15T08:45:27Z 287.08999999999997 2019-11-15T08:45:35Z 287.56999999999999 2019-11-15T08:45:54Z 288.05000000000001 2019-11-15T08:45:58Z 289.00999999999999 2019-11-15T08:46:14Z 287.08999999999997 2019-11-15T08:46:31Z 286.13 2019-11-15T08:46:46Z 284.69 2019-11-15T08:47:00Z 284.20999999999998 2019-11-15T08:47:01Z 283.73000000000002 2019-11-15T08:47:02Z 283.25 2019-11-15T08:47:03Z 284.20999999999998 2019-11-15T08:47:04Z 283.73000000000002 2019-11-15T08:47:05Z 282.76999999999998 2019-11-15T08:47:06Z 282.76999999999998 2019-11-15T08:47:07Z 283.25 2019-11-15T08:47:08Z 283.25 2019-11-15T08:47:15Z 283.73000000000002 2019-11-15T08:47:16Z 283.73000000000002 2019-11-15T08:47:17Z 283.73000000000002 2019-11-15T08:47:19Z 285.17000000000002 2019-11-15T08:47:37Z 286.13 2019-11-15T08:47:52Z 286.61000000000001 2019-11-15T08:48:09Z 286.61000000000001 2019-11-15T08:48:15Z 288.05000000000001 2019-11-15T08:48:32Z 289.00999999999999 2019-11-15T08:48:51Z 290.94 2019-11-15T08:49:09Z 290.45999999999998 2019-11-15T08:49:29Z 290.94 2019-11-15T08:49:48Z 290.45999999999998 2019-11-15T08:50:07Z 289.49000000000001 2019-11-15T08:50:23Z 289.49000000000001 2019-11-15T08:50:42Z 290.45999999999998 2019-11-15T08:50:57Z 288.52999999999997 2019-11-15T08:51:02Z 289.00999999999999 2019-11-15T08:51:20Z 290.94 2019-11-15T08:51:38Z 287.56999999999999 2019-11-15T08:51:47Z 285.17000000000002 2019-11-15T08:52:04Z 282.27999999999997 2019-11-15T08:52:16Z 282.27999999999997 2019-11-15T08:52:17Z 279.88 2019-11-15T08:52:27Z 281.31999999999999 2019-11-15T08:52:36Z 282.27999999999997 2019-11-15T08:52:38Z 282.76999999999998 2019-11-15T08:52:39Z 283.25 2019-11-15T08:52:50Z 285.17000000000002 2019-11-15T08:52:53Z 286.61000000000001 2019-11-15T08:53:05Z 287.56999999999999 2019-11-15T08:53:21Z 288.05000000000001 2019-11-15T08:53:30Z 284.69 2019-11-15T08:53:33Z 288.52999999999997 2019-11-15T08:53:37Z 288.52999999999997 2019-11-15T08:53:38Z 287.08999999999997 2019-11-15T08:53:54Z 287.08999999999997 2019-11-15T08:54:12Z 287.56999999999999 2019-11-15T08:54:21Z 287.08999999999997 2019-11-15T08:54:22Z 287.08999999999997 2019-11-15T08:54:25Z 286.13 2019-11-15T08:54:26Z 287.08999999999997 2019-11-15T08:54:30Z 289.00999999999999 2019-11-15T08:54:35Z 287.08999999999997 2019-11-15T08:54:46Z 285.64999999999998 2019-11-15T08:55:03Z 288.52999999999997 2019-11-15T08:55:23Z 288.52999999999997 2019-11-15T08:55:24Z 286.61000000000001 2019-11-15T08:55:27Z 287.08999999999997 2019-11-15T08:55:58Z 284.20999999999998 2019-11-15T08:56:09Z 287.56999999999999 2019-11-15T08:56:13Z 287.56999999999999 2019-11-15T08:56:14Z 286.13 2019-11-15T08:56:28Z 286.61000000000001 2019-11-15T08:56:29Z 288.05000000000001 2019-11-15T08:56:35Z 287.08999999999997 2019-11-15T08:56:42Z 284.20999999999998 2019-11-15T08:56:55Z 285.64999999999998 2019-11-15T08:56:58Z 287.08999999999997 2019-11-15T08:57:06Z 284.69 2019-11-15T08:57:12Z 285.64999999999998 2019-11-15T08:57:15Z 284.69 2019-11-15T08:57:19Z 286.13 2019-11-15T08:57:34Z 283.73000000000002 2019-11-15T08:57:38Z 283.25 2019-11-15T08:57:43Z 282.76999999999998 2019-11-15T08:58:01Z 280.83999999999997 2019-11-15T08:58:06Z 277.48000000000002 2019-11-15T08:58:26Z 277.48000000000002 2019-11-15T08:58:27Z 276.04000000000002 2019-11-15T08:58:48Z 276.51999999999998 2019-11-15T08:58:49Z 277 2019-11-15T08:58:56Z 276.04000000000002 2019-11-15T08:59:08Z 276.51999999999998 2019-11-15T08:59:11Z 275.06999999999999 2019-11-15T08:59:12Z 276.04000000000002 2019-11-15T08:59:13Z 275.06999999999999 2019-11-15T08:59:14Z 276.04000000000002 2019-11-15T08:59:15Z 277.48000000000002 2019-11-15T08:59:16Z 278.44 2019-11-15T08:59:18Z 276.51999999999998 2019-11-15T08:59:33Z 277 2019-11-15T08:59:46Z 275.56 2019-11-15T08:59:49Z 274.58999999999997 2019-11-15T09:00:06Z 274.58999999999997 2019-11-15T09:00:26Z 275.56 2019-11-15T09:00:42Z 276.51999999999998 2019-11-15T09:01:02Z 279.88 2019-11-15T09:01:11Z 277.95999999999998 2019-11-15T09:01:17Z 277.48000000000002 2019-11-15T09:01:21Z 274.58999999999997 2019-11-15T09:01:33Z 275.56 2019-11-15T09:01:47Z 274.58999999999997 2019-11-15T09:02:05Z 274.11000000000001 2019-11-15T09:02:21Z 274.11000000000001 2019-11-15T09:02:40Z 274.11000000000001 2019-11-15T09:02:58Z 273.14999999999998 2019-11-15T09:03:08Z 273.14999999999998 2019-11-15T09:03:24Z 272.19 2019-11-15T09:03:38Z 271.70999999999998 2019-11-15T09:03:57Z 271.70999999999998 2019-11-15T09:04:12Z 270.75 2019-11-15T09:04:20Z 271.23000000000002 2019-11-15T09:04:38Z 271.23000000000002 2019-11-15T09:04:58Z 272.19 2019-11-15T09:05:16Z 270.26999999999998 2019-11-15T09:05:29Z 269.31 2019-11-15T09:05:31Z 269.31 2019-11-15T09:05:49Z 267.86000000000001 2019-11-15T09:06:07Z 265.94 2019-11-15T09:06:17Z 266.42000000000002 2019-11-15T09:06:24Z 263.54000000000002 2019-11-15T09:06:36Z 262.57999999999998 2019-11-15T09:06:45Z 262.10000000000002 2019-11-15T09:06:46Z 262.10000000000002 2019-11-15T09:06:47Z 262.10000000000002 2019-11-15T09:06:48Z 262.10000000000002 2019-11-15T09:06:49Z 262.10000000000002 2019-11-15T09:06:50Z 262.57999999999998 2019-11-15T09:06:51Z 262.57999999999998 2019-11-15T09:06:52Z 262.10000000000002 2019-11-15T09:06:53Z 262.10000000000002 2019-11-15T09:06:54Z 261.62 2019-11-15T09:06:55Z 261.62 2019-11-15T09:06:56Z 264.5 2019-11-15T09:07:08Z 264.01999999999998 2019-11-15T09:07:09Z 264.98000000000002 2019-11-15T09:07:10Z 264.98000000000002 2019-11-15T09:07:11Z 262.57999999999998 2019-11-15T09:07:14Z 267.86000000000001 2019-11-15T09:07:17Z 265.94 2019-11-15T09:07:18Z 263.54000000000002 2019-11-15T09:07:19Z 263.54000000000002 2019-11-15T09:07:20Z 263.06 2019-11-15T09:07:21Z 264.98000000000002 2019-11-15T09:07:22Z 263.54000000000002 2019-11-15T09:07:38Z 259.69 2019-11-15T09:08:08Z 260.64999999999998 2019-11-15T09:08:09Z 264.01999999999998 2019-11-15T09:08:10Z 265.94 2019-11-15T09:08:12Z 265.94 2019-11-15T09:08:23Z 262.57999999999998 2019-11-15T09:08:27Z 265.94 2019-11-15T09:08:29Z 264.01999999999998 2019-11-15T09:08:44Z 265.94 2019-11-15T09:09:02Z 262.57999999999998 2019-11-15T09:09:16Z 263.06 2019-11-15T09:09:17Z 264.98000000000002 2019-11-15T09:09:20Z 262.10000000000002 2019-11-15T09:09:32Z 262.10000000000002 2019-11-15T09:09:44Z 263.06 2019-11-15T09:09:59Z 263.06 2019-11-15T09:10:14Z 263.54000000000002 2019-11-15T09:10:27Z 262.57999999999998 2019-11-15T09:10:30Z 262.57999999999998 2019-11-15T09:10:31Z 263.54000000000002 2019-11-15T09:10:32Z 260.17000000000002 2019-11-15T09:10:45Z 260.17000000000002 2019-11-15T09:10:46Z 260.17000000000002 2019-11-15T09:10:47Z 259.69 2019-11-15T09:10:48Z 260.17000000000002 2019-11-15T09:10:49Z 260.17000000000002 2019-11-15T09:10:50Z 260.17000000000002 2019-11-15T09:10:51Z 258.73000000000002 2019-11-15T09:11:07Z 257.29000000000002 2019-11-15T09:11:23Z 255.84999999999999 2019-11-15T09:11:28Z 254.88999999999999 2019-11-15T09:11:31Z 254.88999999999999 2019-11-15T09:11:32Z 254.88999999999999 2019-11-15T09:11:33Z 253.44 2019-11-15T09:11:34Z 253.44 2019-11-15T09:11:35Z 252.47999999999999 2019-11-15T09:11:36Z 252.96000000000001 2019-11-15T09:11:37Z 252.96000000000001 2019-11-15T09:11:38Z 252 2019-11-15T09:11:39Z 252 2019-11-15T09:11:40Z 251.52000000000001 2019-11-15T09:11:41Z 251.03999999999999 2019-11-15T09:11:42Z 248.16 2019-11-15T09:11:44Z 248.16 2019-11-15T09:11:45Z 249.59999999999999 2019-11-15T09:11:54Z 249.59999999999999 2019-11-15T09:11:55Z 249.59999999999999 2019-11-15T09:11:56Z 249.12 2019-11-15T09:12:02Z 250.08000000000001 2019-11-15T09:12:08Z 249.12 2019-11-15T09:12:19Z 250.56 2019-11-15T09:12:33Z 249.12 2019-11-15T09:12:35Z 250.56 2019-11-15T09:12:45Z 250.56 2019-11-15T09:12:55Z 251.52000000000001 2019-11-15T09:13:05Z 251.52000000000001 2019-11-15T09:13:06Z 251.03999999999999 2019-11-15T09:13:07Z 251.52000000000001 2019-11-15T09:13:08Z 251.03999999999999 2019-11-15T09:13:09Z 252 2019-11-15T09:13:10Z 252 2019-11-15T09:13:19Z 253.44 2019-11-15T09:13:29Z 252.96000000000001 2019-11-15T09:13:41Z 253.93000000000001 2019-11-15T09:13:42Z 254.88999999999999 2019-11-15T09:13:43Z 254.88999999999999 2019-11-15T09:13:47Z 254.41 2019-11-15T09:13:48Z 255.37 2019-11-15T09:13:49Z 256.32999999999998 2019-11-15T09:13:59Z 254.41 2019-11-15T09:14:03Z 255.84999999999999 2019-11-15T09:14:06Z 256.81 2019-11-15T09:14:08Z 257.76999999999998 2019-11-15T09:14:20Z 257.76999999999998 2019-11-15T09:14:56Z 257.76999999999998 2019-11-15T09:14:57Z 257.76999999999998 2019-11-15T09:14:58Z 257.76999999999998 2019-11-15T09:14:59Z 257.76999999999998 2019-11-15T09:15:00Z 258.25 2019-11-15T09:15:01Z 257.76999999999998 2019-11-15T09:15:02Z 258.25 2019-11-15T09:15:03Z 257.76999999999998 2019-11-15T09:15:04Z 258.73000000000002 2019-11-15T09:15:05Z 258.73000000000002 2019-11-15T09:15:14Z 258.25 2019-11-15T09:15:15Z 258.73000000000002 2019-11-15T09:15:16Z 258.73000000000002 2019-11-15T09:15:33Z 260.17000000000002 2019-11-15T09:15:56Z 259.20999999999998 2019-11-15T09:16:03Z 257.76999999999998 2019-11-15T09:16:04Z 258.25 2019-11-15T09:16:05Z 259.69 2019-11-15T09:16:19Z 260.17000000000002 2019-11-15T09:16:36Z 259.69 2019-11-15T09:16:41Z 258.73000000000002 2019-11-15T09:16:55Z 261.62 2019-11-15T09:17:07Z 258.73000000000002 2019-11-15T09:17:22Z 261.13999999999999 2019-11-15T09:17:40Z 260.64999999999998 2019-11-15T09:17:57Z 261.13999999999999 2019-11-15T09:17:58Z 260.17000000000002 2019-11-15T09:18:09Z 259.69 2019-11-15T09:18:16Z 259.69 2019-11-15T09:18:17Z 259.69 2019-11-15T09:25:58Z 262.57999999999998 2019-11-15T09:26:11Z 262.57999999999998 2019-11-15T09:26:14Z 263.06 2019-11-15T09:26:27Z 262.10000000000002 2019-11-15T09:26:35Z 264.01999999999998 2019-11-15T09:26:40Z 264.5 2019-11-15T09:26:41Z 263.54000000000002 2019-11-15T09:26:42Z 264.98000000000002 2019-11-15T09:26:53Z 264.01999999999998 2019-11-15T09:27:09Z 264.01999999999998 2019-11-15T09:27:25Z 262.57999999999998 2019-11-15T09:58:46Z 260.17000000000002 2019-11-15T09:58:59Z 259.69 2019-11-15T09:59:05Z 261.62 2019-11-15T09:59:20Z 260.17000000000002 2019-11-15T09:59:37Z 258.25 2019-11-15T09:59:52Z 258.25 2019-11-15T10:00:07Z 257.29000000000002 2019-11-15T10:00:08Z 257.29000000000002 2019-11-15T10:00:09Z 257.29000000000002 2019-11-15T10:00:11Z 257.76999999999998 2019-11-15T10:00:12Z 255.84999999999999 2019-11-15T10:00:19Z 255.37 2019-11-15T10:00:24Z 256.81 2019-11-15T10:00:37Z 255.37 2019-11-15T10:00:47Z 256.32999999999998 2019-11-15T10:00:49Z 254.88999999999999 2019-11-15T10:00:58Z 256.81 2019-11-15T10:01:09Z 256.32999999999998 2019-11-15T10:01:11Z 255.84999999999999 2019-11-15T10:01:12Z 255.84999999999999 2019-11-15T10:01:13Z 255.37 2019-11-15T10:01:14Z 254.41 2019-11-15T10:01:15Z 253.44 2019-11-15T10:01:16Z 254.41 2019-11-15T10:01:17Z 252 2019-11-15T10:01:18Z 253.93000000000001 2019-11-15T10:01:19Z 254.88999999999999 2019-11-15T10:01:20Z 256.32999999999998 2019-11-15T10:01:23Z 256.81 2019-11-15T10:01:24Z 257.29000000000002 2019-11-15T10:01:25Z 256.81 2019-11-15T10:01:26Z 257.29000000000002 2019-11-15T10:01:27Z 256.32999999999998 2019-11-15T10:01:28Z 255.84999999999999 2019-11-15T10:01:29Z 255.37 2019-11-15T10:01:30Z 255.84999999999999 2019-11-15T10:01:31Z 257.76999999999998 2019-11-15T10:01:32Z 257.29000000000002 2019-11-15T10:01:33Z 255.84999999999999 2019-11-15T10:01:34Z 255.84999999999999 2019-11-15T10:01:35Z 255.84999999999999 2019-11-15T10:01:36Z 255.84999999999999 2019-11-15T10:01:50Z 255.84999999999999 2019-11-15T10:01:51Z 255.84999999999999 2019-11-15T10:01:52Z 256.32999999999998 2019-11-15T10:01:53Z 255.37 2019-11-15T10:01:54Z 255.37 2019-11-15T10:01:55Z 255.37 2019-11-15T10:02:08Z 255.84999999999999 2019-11-15T10:02:13Z 255.37 2019-11-15T10:02:19Z 254.88999999999999 2019-11-15T10:02:20Z 253.44 2019-11-15T10:02:34Z 253.44 2019-11-15T10:02:37Z 252 2019-11-15T10:02:42Z 253.93000000000001 2019-11-15T10:02:48Z 251.03999999999999 2019-11-15T10:02:51Z 247.68000000000001 2019-11-15T10:03:01Z 247.68000000000001 2019-11-15T10:03:02Z 243.34999999999999 2019-11-15T10:03:09Z 240.94999999999999 2019-11-15T10:03:19Z 238.53999999999999 2019-11-15T10:03:23Z 238.06 2019-11-15T10:03:24Z 236.13999999999999 2019-11-15T10:03:29Z 234.22 2019-11-15T10:03:38Z 233.74000000000001 2019-11-15T10:03:54Z 234.69999999999999 2019-11-15T10:04:00Z 234.22 2019-11-15T10:04:07Z 234.69999999999999 2019-11-15T10:04:08Z 234.69999999999999 2019-11-15T10:04:09Z 234.69999999999999 2019-11-15T10:04:10Z 235.18000000000001 2019-11-15T10:04:11Z 235.66 2019-11-15T10:04:12Z 236.62 2019-11-15T10:04:13Z 236.62 2019-11-15T10:04:14Z 237.58000000000001 2019-11-15T10:04:18Z 239.02000000000001 2019-11-15T10:04:27Z 238.06 2019-11-15T10:04:45Z 239.50999999999999 2019-11-15T10:05:02Z 240.47 2019-11-15T10:05:09Z 239.99000000000001 2019-11-15T10:05:10Z 242.38999999999999 2019-11-15T10:05:24Z 244.78999999999999 2019-11-15T10:05:38Z 246.72 2019-11-15T10:05:51Z 246.72 2019-11-15T10:06:06Z 246.72 2019-11-15T10:06:18Z 247.68000000000001 2019-11-15T10:06:46Z 247.19999999999999 2019-11-15T10:06:54Z 246.72 2019-11-15T10:06:55Z 246.72 2019-11-15T10:06:56Z 246.72 2019-11-15T10:06:57Z 245.75 2019-11-15T10:06:58Z 245.75 2019-11-15T10:06:59Z 246.72 2019-11-15T10:07:00Z 246.72 2019-11-15T10:07:01Z 246.72 2019-11-15T10:07:10Z 245.75 2019-11-15T10:07:31Z 245.27000000000001 2019-11-15T10:07:43Z 244.78999999999999 2019-11-15T10:07:50Z 244.31 2019-11-15T10:07:53Z 245.27000000000001 2019-11-15T10:07:54Z 244.31 2019-11-15T10:07:56Z 243.83000000000001 2019-11-15T10:07:58Z 243.34999999999999 2019-11-15T10:08:15Z 240.47 2019-11-15T10:08:27Z 240.94999999999999 2019-11-15T10:08:38Z 241.91 2019-11-15T10:08:49Z 240.94999999999999 2019-11-15T10:09:09Z 240.47 2019-11-15T10:09:10Z 239.02000000000001 2019-11-15T10:09:13Z 239.50999999999999 2019-11-15T10:09:28Z 237.58000000000001 2019-11-15T10:09:42Z 237.09999999999999 2019-11-15T10:09:52Z 236.13999999999999 2019-11-15T10:10:08Z 235.18000000000001 2019-11-15T10:10:18Z 238.53999999999999 2019-11-15T10:10:21Z 237.09999999999999 2019-11-15T10:10:22Z 237.09999999999999 2019-11-15T10:10:23Z 234.22 2019-11-15T10:10:29Z 234.69999999999999 2019-11-15T10:10:30Z 233.74000000000001 2019-11-15T10:10:34Z 232.78 2019-11-15T10:10:41Z 232.78 2019-11-15T10:10:42Z 230.84999999999999 2019-11-15T10:10:52Z 229.41 2019-11-15T10:11:02Z 230.37 2019-11-15T10:11:13Z 228.93000000000001 2019-11-15T10:11:21Z 228.93000000000001 2019-11-15T10:11:53Z 228.44999999999999 2019-11-15T10:12:03Z 230.37 2019-11-15T10:12:14Z 229.41 2019-11-15T10:12:28Z 230.37 2019-11-15T10:12:43Z 228.44999999999999 2019-11-15T10:12:53Z 230.37 2019-11-15T10:13:08Z 231.33000000000001 2019-11-15T10:13:24Z 230.84999999999999 2019-11-15T10:13:25Z 230.84999999999999 2019-11-15T10:13:26Z 230.37 2019-11-15T10:13:27Z 230.37 2019-11-15T10:13:28Z 230.37 2019-11-15T10:13:29Z 230.37 2019-11-15T10:13:30Z 229.88999999999999 2019-11-15T10:13:42Z 230.84999999999999 2019-11-15T10:13:58Z 230.84999999999999 2019-11-15T10:13:59Z 231.33000000000001 2019-11-15T10:14:00Z 230.84999999999999 2019-11-15T10:14:01Z 230.84999999999999 2019-11-15T10:14:02Z 230.37 2019-11-15T10:14:03Z 230.37 2019-11-15T10:14:04Z 230.37 2019-11-15T10:14:05Z 229.88999999999999 2019-11-15T10:14:06Z 230.37 2019-11-15T10:14:07Z 229.88999999999999 2019-11-15T10:14:08Z 229.88999999999999 2019-11-15T10:14:09Z 229.88999999999999 2019-11-15T10:14:10Z 229.41 2019-11-15T10:14:11Z 229.41 2019-11-15T10:14:12Z 229.88999999999999 2019-11-15T10:14:13Z 229.41 2019-11-15T10:14:14Z 229.88999999999999 2019-11-15T10:14:15Z 229.88999999999999 2019-11-15T10:14:16Z 231.33000000000001 2019-11-15T10:14:28Z 231.33000000000001 2019-11-15T10:14:40Z 231.81 2019-11-15T10:14:56Z 231.81 2019-11-15T10:15:01Z 231.33000000000001 2019-11-15T10:15:17Z 231.81 2019-11-15T10:15:33Z 232.78 2019-11-15T10:15:42Z 234.69999999999999 2019-11-15T10:15:59Z 236.62 2019-11-15T10:16:03Z 237.58000000000001 2019-11-15T10:16:12Z 238.53999999999999 2019-11-15T10:16:25Z 239.02000000000001 2019-11-15T10:16:38Z 238.53999999999999 2019-11-15T10:16:42Z 237.09999999999999 2019-11-15T10:16:57Z 236.13999999999999 2019-11-15T10:17:15Z 237.09999999999999 2019-11-15T10:17:18Z 236.62 2019-11-15T10:17:19Z 235.18000000000001 2019-11-15T10:17:32Z 234.69999999999999 2019-11-15T10:17:47Z 233.74000000000001 2019-11-15T10:18:04Z 233.25999999999999 2019-11-15T10:18:19Z 232.78 2019-11-15T10:18:35Z 230.84999999999999 2019-11-15T10:18:47Z 228.93000000000001 2019-11-15T10:18:57Z 227.97 2019-11-15T10:19:12Z 229.88999999999999 2019-11-15T10:19:20Z 225.09 2019-11-15T10:19:31Z 225.09 2019-11-15T10:19:32Z 228.44999999999999 2019-11-15T10:19:40Z 230.37 2019-11-15T10:19:54Z 231.33000000000001 2019-11-15T10:20:05Z 232.30000000000001 2019-11-15T10:20:17Z 234.22 2019-11-15T10:20:33Z 232.78 2019-11-15T10:20:53Z 234.22 2019-11-15T10:20:57Z 234.22 2019-11-15T10:20:58Z 234.22 2019-11-15T10:20:59Z 235.66 2019-11-15T10:21:00Z 234.69999999999999 2019-11-15T10:21:01Z 234.69999999999999 2019-11-15T10:21:15Z 235.66 2019-11-15T10:21:29Z 237.09999999999999 2019-11-15T10:21:53Z 236.62 2019-11-15T10:21:57Z 235.66 2019-11-15T10:21:58Z 235.18000000000001 2019-11-15T10:21:59Z 235.18000000000001 2019-11-15T10:22:00Z 234.69999999999999 2019-11-15T10:22:01Z 238.06 2019-11-15T10:22:12Z 240.47 2019-11-15T10:22:29Z 241.91 2019-11-15T10:22:47Z 243.83000000000001 2019-11-15T10:23:08Z 245.75 2019-11-15T10:23:12Z 249.59999999999999 2019-11-15T10:23:28Z 250.56 2019-11-15T10:23:40Z 250.56 2019-11-15T10:23:41Z 251.52000000000001 2019-11-15T10:23:42Z 251.52000000000001 2019-11-15T10:23:43Z 251.52000000000001 2019-11-15T10:23:44Z 252.47999999999999 2019-11-15T10:24:02Z 252.96000000000001 2019-11-15T10:24:17Z 252 2019-11-15T10:24:24Z 253.44 2019-11-15T10:24:27Z 252 2019-11-15T10:24:52Z 252 2019-11-15T10:25:09Z 253.44 2019-11-15T10:25:16Z 252 2019-11-15T10:25:34Z 252 2019-11-15T10:25:54Z 249.12 2019-11-15T10:26:05Z 246.22999999999999 2019-11-15T10:26:20Z 243.34999999999999 2019-11-15T10:26:28Z 239.99000000000001 2019-11-15T10:26:37Z 237.58000000000001 2019-11-15T10:26:40Z 235.66 2019-11-15T10:26:43Z 236.13999999999999 2019-11-15T10:26:44Z 235.66 2019-11-15T10:26:51Z 234.69999999999999 2019-11-15T10:26:54Z 234.69999999999999 2019-11-15T10:26:57Z 235.18000000000001 2019-11-15T10:26:58Z 234.22 2019-11-15T10:26:59Z 234.69999999999999 2019-11-15T10:27:05Z 234.69999999999999 2019-11-15T10:27:06Z 231.33000000000001 2019-11-15T10:27:11Z 230.84999999999999 2019-11-15T10:27:21Z 229.41 2019-11-15T10:27:24Z 229.88999999999999 2019-11-15T10:27:25Z 229.41 2019-11-15T10:27:26Z 228.93000000000001 2019-11-15T10:27:27Z 228.93000000000001 2019-11-15T10:27:28Z 227.97 2019-11-15T10:27:29Z 228.93000000000001 2019-11-15T10:27:30Z 228.44999999999999 2019-11-15T10:27:31Z 227.97 2019-11-15T10:27:32Z 228.93000000000001 2019-11-15T10:27:33Z 227.00999999999999 2019-11-15T10:27:35Z 227.97 2019-11-15T10:27:36Z 229.41 2019-11-15T10:27:43Z 226.05000000000001 2019-11-15T10:27:53Z 225.56999999999999 2019-11-15T10:28:03Z 222.68000000000001 2019-11-15T10:28:18Z 225.56999999999999 2019-11-15T10:28:21Z 227.00999999999999 2019-11-15T10:28:24Z 227.00999999999999 2019-11-15T10:28:38Z 227.97 2019-11-15T10:28:47Z 229.41 2019-11-15T10:29:02Z 230.37 2019-11-15T10:29:04Z 227.97 2019-11-15T10:29:07Z 230.37 2019-11-15T10:29:11Z 230.84999999999999 2019-11-15T10:29:21Z 232.78 2019-11-15T10:29:32Z 232.78 2019-11-15T10:29:49Z 233.25999999999999 2019-11-15T10:30:07Z 233.25999999999999 2019-11-15T10:30:08Z 234.22 2019-11-15T10:30:23Z 233.74000000000001 2019-11-15T10:30:37Z 233.74000000000001 2019-11-15T10:30:55Z 235.18000000000001 2019-11-15T10:31:16Z 231.81 2019-11-15T10:31:30Z 229.88999999999999 2019-11-15T10:31:34Z 227.97 2019-11-15T10:31:36Z 233.25999999999999 2019-11-15T10:31:37Z 229.88999999999999 2019-11-15T10:31:43Z 233.74000000000001 2019-11-15T10:31:45Z 232.30000000000001 2019-11-15T10:31:46Z 229.41 2019-11-15T10:31:58Z 227.00999999999999 2019-11-15T10:32:09Z 229.88999999999999 2019-11-15T10:32:19Z 228.93000000000001 2019-11-15T10:32:29Z 229.88999999999999 2019-11-15T10:32:41Z 228.93000000000001 2019-11-15T10:32:43Z 226.53 2019-11-15T10:32:55Z 223.16 2019-11-15T10:33:06Z 223.16 2019-11-15T10:33:07Z 225.56999999999999 2019-11-15T10:33:12Z 227.49000000000001 2019-11-15T10:33:26Z 227.97 2019-11-15T10:33:43Z 229.41 2019-11-15T10:33:48Z 227.97 2019-11-15T10:33:50Z 227.00999999999999 2019-11-15T10:34:09Z 230.37 2019-11-15T10:34:14Z 229.41 2019-11-15T10:34:31Z 228.93000000000001 2019-11-15T10:34:33Z 229.88999999999999 2019-11-15T10:34:35Z 231.33000000000001 2019-11-15T10:34:42Z 230.84999999999999 2019-11-15T10:34:43Z 230.84999999999999 2019-11-15T10:34:44Z 231.33000000000001 2019-11-15T10:34:45Z 231.81 2019-11-15T10:34:46Z 231.33000000000001 2019-11-15T10:34:53Z 231.81 2019-11-15T10:34:55Z 231.33000000000001 2019-11-15T10:35:10Z 232.78 2019-11-15T10:35:15Z 236.62 2019-11-15T10:35:28Z 234.69999999999999 2019-11-15T10:35:42Z 232.78 2019-11-15T10:35:52Z 230.84999999999999 2019-11-15T10:35:56Z 228.93000000000001 2019-11-15T10:36:11Z 227.97 2019-11-15T10:36:14Z 227.49000000000001 2019-11-15T10:36:15Z 227.49000000000001 2019-11-15T10:36:16Z 226.53 2019-11-15T10:36:17Z 227.00999999999999 2019-11-15T10:36:18Z 227.00999999999999 2019-11-15T10:36:19Z 226.05000000000001 2019-11-15T10:36:20Z 226.05000000000001 2019-11-15T10:36:21Z 226.05000000000001 2019-11-15T10:36:22Z 226.05000000000001 2019-11-15T10:36:23Z 224.61000000000001 2019-11-15T10:36:36Z 225.56999999999999 2019-11-15T10:36:37Z 225.56999999999999 2019-11-15T10:36:38Z 225.56999999999999 2019-11-15T10:36:39Z 225.56999999999999 2019-11-15T10:36:40Z 226.05000000000001 2019-11-15T10:36:51Z 227.97 2019-11-15T10:37:06Z 231.33000000000001 2019-11-15T10:37:18Z 232.30000000000001 2019-11-15T10:37:20Z 231.81 2019-11-15T10:37:33Z 233.25999999999999 2019-11-15T10:37:42Z 232.30000000000001 2019-11-15T10:38:05Z 233.74000000000001 2019-11-15T10:38:13Z 233.25999999999999 2019-11-15T10:38:14Z 233.25999999999999 2019-11-15T10:38:15Z 234.69999999999999 2019-11-15T10:38:22Z 234.22 2019-11-15T10:38:23Z 234.22 2019-11-15T10:38:24Z 234.22 2019-11-15T10:38:25Z 234.22 2019-11-15T10:38:26Z 234.69999999999999 2019-11-15T10:38:27Z 235.18000000000001 2019-11-15T10:38:28Z 235.66 2019-11-15T10:38:29Z 235.66 2019-11-15T10:38:30Z 235.66 2019-11-15T10:38:31Z 235.18000000000001 2019-11-15T10:38:32Z 235.66 2019-11-15T10:38:33Z 236.13999999999999 2019-11-15T10:38:34Z 236.13999999999999 2019-11-15T10:38:35Z 238.06 2019-11-15T10:38:51Z 238.53999999999999 2019-11-15T10:38:54Z 238.53999999999999 2019-11-15T10:38:55Z 239.50999999999999 2019-11-15T10:38:56Z 239.02000000000001 2019-11-15T10:38:57Z 239.02000000000001 2019-11-15T10:38:58Z 238.53999999999999 2019-11-15T10:38:59Z 241.43000000000001 2019-11-15T10:39:04Z 243.83000000000001 2019-11-15T10:39:18Z 242.38999999999999 2019-11-15T10:39:23Z 243.83000000000001 2019-11-15T10:39:37Z 245.75 2019-11-15T10:39:53Z 246.22999999999999 2019-11-15T10:40:09Z 248.16 2019-11-15T10:40:27Z 250.08000000000001 2019-11-15T10:40:44Z 251.52000000000001 2019-11-15T10:41:01Z 253.44 2019-11-15T10:41:18Z 252.47999999999999 2019-11-15T10:41:33Z 255.37 2019-11-15T10:41:40Z 256.32999999999998 2019-11-15T10:41:55Z 255.84999999999999 2019-11-15T10:42:06Z 257.76999999999998 2019-11-15T10:42:09Z 259.20999999999998 2019-11-15T10:42:25Z 260.64999999999998 2019-11-15T10:42:38Z 262.10000000000002 2019-11-15T10:42:56Z 262.57999999999998 2019-11-15T10:43:10Z 262.57999999999998 2019-11-15T10:43:17Z 262.57999999999998 2019-11-15T10:43:29Z 262.10000000000002 2019-11-15T10:44:01Z 261.13999999999999 2019-11-15T10:44:12Z 260.64999999999998 2019-11-15T10:44:25Z 262.10000000000002 2019-11-15T10:44:41Z 261.62 2019-11-15T10:44:46Z 261.62 2019-11-15T10:45:03Z 261.62 2019-11-15T10:45:24Z 261.13999999999999 2019-11-15T10:45:27Z 262.57999999999998 2019-11-15T10:45:46Z 263.54000000000002 2019-11-15T10:45:57Z 263.06 2019-11-15T10:46:17Z 262.57999999999998 2019-11-15T10:46:37Z 261.13999999999999 2019-11-15T10:46:39Z 263.06 2019-11-15T10:46:41Z 263.06 2019-11-15T10:46:56Z 263.06 2019-11-15T10:47:11Z 260.64999999999998 2019-11-15T10:47:26Z 259.69 2019-11-15T10:47:42Z 259.20999999999998 2019-11-15T10:47:58Z 258.25 2019-11-15T10:48:04Z 254.88999999999999 2019-11-15T10:48:13Z 251.52000000000001 2019-11-15T10:48:27Z 248.16 2019-11-15T10:48:34Z 246.22999999999999 2019-11-15T10:48:37Z 245.27000000000001 2019-11-15T10:48:39Z 242.38999999999999 2019-11-15T10:48:44Z 241.43000000000001 2019-11-15T10:48:45Z 241.43000000000001 2019-11-15T10:48:46Z 239.50999999999999 2019-11-15T10:48:50Z 238.53999999999999 2019-11-15T10:48:52Z 236.62 2019-11-15T10:48:56Z 234.69999999999999 2019-11-15T10:48:58Z 233.25999999999999 2019-11-15T10:49:03Z 229.88999999999999 2019-11-15T10:49:06Z 227.49000000000001 2019-11-15T10:49:12Z 227.00999999999999 2019-11-15T10:49:19Z 227.49000000000001 2019-11-15T10:49:23Z 226.53 2019-11-15T10:49:24Z 227.49000000000001 2019-11-15T10:49:25Z 226.53 2019-11-15T10:49:26Z 228.44999999999999 2019-11-15T10:49:27Z 227.97 2019-11-15T10:49:28Z 229.88999999999999 2019-11-15T10:49:29Z 228.93000000000001 2019-11-15T10:49:30Z 230.84999999999999 2019-11-15T10:49:31Z 228.44999999999999 2019-11-15T10:49:32Z 227.97 2019-11-15T10:49:44Z 227.97 2019-11-15T10:49:58Z 229.41 2019-11-15T10:50:14Z 229.41 2019-11-15T10:50:15Z 228.44999999999999 2019-11-15T10:50:30Z 228.44999999999999 2019-11-15T10:50:39Z 228.44999999999999 2019-11-15T10:50:58Z 226.53 2019-11-15T10:51:12Z 222.68000000000001 2019-11-15T10:51:16Z 223.16 2019-11-15T10:51:17Z 219.80000000000001 2019-11-15T10:51:26Z 219.80000000000001 2019-11-15T10:51:27Z 219.31999999999999 2019-11-15T10:51:31Z 218.84 2019-11-15T10:51:32Z 217.88 2019-11-15T10:51:48Z 217.40000000000001 2019-11-15T10:51:55Z 217.40000000000001 2019-11-15T10:51:56Z 215.94999999999999 2019-11-15T10:52:14Z 218.84 2019-11-15T10:52:25Z 218.36000000000001 2019-11-15T10:52:32Z 218.84 2019-11-15T10:52:33Z 218.84 2019-11-15T10:52:34Z 219.31999999999999 2019-11-15T10:52:35Z 218.36000000000001 2019-11-15T10:52:36Z 218.84 2019-11-15T10:52:37Z 216.91 2019-11-15T10:52:48Z 217.40000000000001 2019-11-15T10:53:02Z 220.28 2019-11-15T10:53:13Z 219.80000000000001 2019-11-15T10:53:29Z 219.80000000000001 2019-11-15T10:53:39Z 221.24000000000001 2019-11-15T10:53:43Z 221.72 2019-11-15T10:53:48Z 221.72 2019-11-15T10:53:49Z 222.19999999999999 2019-11-15T10:53:50Z 221.72 2019-11-15T10:53:51Z 221.72 2019-11-15T10:53:52Z 221.72 2019-11-15T10:53:53Z 222.19999999999999 2019-11-15T10:53:54Z 221.24000000000001 2019-11-15T10:53:55Z 221.72 2019-11-15T10:53:56Z 221.72 2019-11-15T10:53:57Z 221.24000000000001 2019-11-15T10:53:58Z 221.24000000000001 2019-11-15T10:54:09Z 219.80000000000001 2019-11-15T10:54:19Z 220.28 2019-11-15T10:54:33Z 220.75999999999999 2019-11-15T10:54:46Z 221.72 2019-11-15T10:55:01Z 222.19999999999999 2019-11-15T10:55:10Z 222.19999999999999 2019-11-15T10:55:21Z 222.19999999999999 2019-11-15T10:55:22Z 222.19999999999999 2019-11-15T10:55:23Z 221.72 2019-11-15T10:55:24Z 222.19999999999999 2019-11-15T10:55:25Z 222.68000000000001 2019-11-15T10:55:37Z 221.72 2019-11-15T10:55:57Z 221.72 2019-11-15T10:56:24Z 222.19999999999999 2019-11-15T10:56:45Z 222.68000000000001 2019-11-15T10:56:49Z 222.68000000000001 2019-11-15T10:56:50Z 222.68000000000001 2019-11-15T10:56:51Z 222.68000000000001 2019-11-15T10:56:52Z 222.68000000000001 2019-11-15T10:56:53Z 222.68000000000001 2019-11-15T10:57:08Z 222.19999999999999 2019-11-15T10:57:22Z 223.16 2019-11-15T10:57:28Z 223.16 2019-11-15T10:57:29Z 223.16 2019-11-15T10:57:30Z 223.63999999999999 2019-11-15T10:57:31Z 223.16 2019-11-15T10:57:32Z 224.12 2019-11-15T10:57:48Z 223.63999999999999 2019-11-15T10:57:53Z 223.16 2019-11-15T10:58:00Z 223.63999999999999 2019-11-15T10:58:12Z 223.16 2019-11-15T10:58:35Z 221.72 2019-11-15T10:58:42Z 222.19999999999999 2019-11-15T10:58:43Z 222.19999999999999 2019-11-15T10:58:44Z 223.63999999999999 2019-11-15T10:58:58Z 223.63999999999999 2019-11-15T10:59:10Z 223.63999999999999 2019-11-15T10:59:11Z 223.63999999999999 2019-11-15T10:59:12Z 224.12 2019-11-15T10:59:15Z 223.63999999999999 2019-11-15T10:59:16Z 223.63999999999999 2019-11-15T10:59:17Z 223.63999999999999 2019-11-15T10:59:19Z 223.16 2019-11-15T10:59:20Z 223.16 2019-11-15T10:59:21Z 222.68000000000001 2019-11-15T10:59:22Z 223.16 2019-11-15T10:59:23Z 223.63999999999999 2019-11-15T10:59:36Z 223.16 2019-11-15T10:59:49Z 222.19999999999999 2019-11-15T10:59:52Z 222.68000000000001 2019-11-15T10:59:53Z 222.19999999999999 2019-11-15T10:59:54Z 222.68000000000001 2019-11-15T10:59:58Z 222.19999999999999 2019-11-15T10:59:59Z 222.68000000000001 2019-11-15T11:00:10Z 222.68000000000001 2019-11-15T11:00:23Z 223.16 2019-11-15T11:00:25Z 222.68000000000001 2019-11-15T11:00:26Z 222.68000000000001 2019-11-15T11:00:27Z 222.68000000000001 2019-11-15T11:00:28Z 223.16 2019-11-15T11:00:29Z 223.16 2019-11-15T11:00:32Z 223.16 2019-11-15T11:00:39Z 223.63999999999999 2019-11-15T11:00:40Z 222.19999999999999 2019-11-15T11:00:41Z 222.68000000000001 2019-11-15T11:00:42Z 223.63999999999999 2019-11-15T11:00:43Z 223.63999999999999 2019-11-15T11:00:44Z 224.12 2019-11-15T11:00:55Z 224.12 2019-11-15T11:00:56Z 226.05000000000001 2019-11-15T11:01:10Z 228.93000000000001 2019-11-15T11:01:26Z 229.41 2019-11-15T11:01:30Z 228.44999999999999 2019-11-15T11:01:44Z 231.33000000000001 2019-11-15T11:02:05Z 230.84999999999999 2019-11-15T11:02:28Z 230.37 2019-11-15T11:02:32Z 230.84999999999999 2019-11-15T11:02:33Z 230.84999999999999 2019-11-15T11:02:34Z 232.30000000000001 2019-11-15T11:02:37Z 232.78 2019-11-15T11:02:39Z 232.30000000000001 2019-11-15T11:02:40Z 232.78 2019-11-15T11:02:41Z 232.78 2019-11-15T11:02:46Z 232.78 2019-11-15T11:02:48Z 233.25999999999999 2019-11-15T11:02:55Z 233.25999999999999 2019-11-15T11:02:56Z 233.74000000000001 2019-11-15T11:03:01Z 235.18000000000001 2019-11-15T11:03:12Z 235.18000000000001 2019-11-15T11:03:13Z 236.13999999999999 2019-11-15T11:03:26Z 237.09999999999999 2019-11-15T11:03:41Z 238.53999999999999 2019-11-15T11:03:51Z 238.53999999999999 2019-11-15T11:04:01Z 238.06 2019-11-15T11:04:02Z 237.58000000000001 2019-11-15T11:04:03Z 238.53999999999999 2019-11-15T11:04:04Z 238.06 2019-11-15T11:04:05Z 238.53999999999999 2019-11-15T11:04:06Z 239.99000000000001 2019-11-15T11:04:07Z 239.50999999999999 2019-11-15T11:04:08Z 239.02000000000001 2019-11-15T11:04:09Z 239.99000000000001 2019-11-15T11:04:11Z 241.43000000000001 2019-11-15T11:04:22Z 241.91 2019-11-15T11:04:23Z 243.34999999999999 2019-11-15T11:04:24Z 245.75 2019-11-15T11:04:26Z 245.75 2019-11-15T11:04:27Z 245.27000000000001 2019-11-15T11:04:30Z 243.83000000000001 2019-11-15T11:04:31Z 243.34999999999999 2019-11-15T11:04:32Z 241.43000000000001 2019-11-15T11:04:33Z 241.43000000000001 2019-11-15T11:04:34Z 255.84999999999999 2019-11-15T11:34:33Z 255.37 2019-11-15T11:34:34Z 257.76999999999998 2019-11-15T11:34:45Z 259.69 2019-11-15T11:34:47Z 257.76999999999998 2019-11-15T11:34:50Z 257.29000000000002 2019-11-15T11:35:10Z 257.29000000000002 2019-11-15T11:35:11Z 257.29000000000002 2019-11-15T11:35:12Z 257.29000000000002 2019-11-15T11:35:13Z 257.76999999999998 2019-11-15T11:35:14Z 258.25 2019-11-15T11:35:15Z 258.25 2019-11-15T11:35:18Z 257.29000000000002 2019-11-15T11:35:19Z 258.25 2019-11-15T11:35:20Z 258.25 2019-11-15T11:35:21Z 257.76999999999998 2019-11-15T11:35:22Z 258.25 2019-11-15T11:35:23Z 258.25 2019-11-15T11:35:25Z 258.25 2019-11-15T11:35:26Z 258.73000000000002 2019-11-15T11:35:27Z 258.73000000000002 2019-11-15T11:35:28Z 258.73000000000002 2019-11-15T11:35:29Z 259.20999999999998 2019-11-15T11:35:30Z 259.69 2019-11-15T11:35:31Z 259.69 2019-11-15T11:35:44Z 259.69 2019-11-15T11:35:45Z 259.69 2019-11-15T11:35:46Z 260.64999999999998 2019-11-15T11:35:47Z 260.17000000000002 2019-11-15T11:35:48Z 260.17000000000002 2019-11-15T11:35:49Z 260.64999999999998 2019-11-15T11:35:50Z 261.62 2019-11-15T11:35:58Z 261.13999999999999 2019-11-15T11:35:59Z 261.62 2019-11-15T11:36:03Z 261.62 2019-11-15T11:36:04Z 261.62 2019-11-15T11:36:05Z 260.64999999999998 2019-11-15T11:36:06Z 261.62 2019-11-15T11:36:07Z 261.62 2019-11-15T11:36:08Z 261.62 2019-11-15T11:36:09Z 261.13999999999999 2019-11-15T11:36:10Z 261.13999999999999 2019-11-15T11:36:12Z 260.17000000000002 2019-11-15T11:36:23Z 261.62 2019-11-15T11:36:36Z 262.10000000000002 2019-11-15T11:37:00Z 262.10000000000002 2019-11-15T11:37:05Z 262.57999999999998 2019-11-15T11:37:06Z 262.10000000000002 2019-11-15T11:37:07Z 262.10000000000002 2019-11-15T11:37:08Z 261.62 2019-11-15T11:37:09Z 261.62 2019-11-15T11:37:10Z 262.10000000000002 2019-11-15T11:37:11Z 262.10000000000002 2019-11-15T11:37:24Z 265.45999999999998 2019-11-15T11:37:30Z 264.01999999999998 2019-11-15T11:37:31Z 264.5 2019-11-15T11:37:32Z 263.54000000000002 2019-11-15T11:37:34Z 264.98000000000002 2019-11-15T11:37:35Z 264.98000000000002 2019-11-15T11:37:40Z 264.01999999999998 2019-11-15T11:37:41Z 263.06 2019-11-15T11:37:48Z 263.54000000000002 2019-11-15T11:37:49Z 263.06 2019-11-15T11:37:50Z 263.54000000000002 2019-11-15T11:37:53Z 263.54000000000002 2019-11-15T11:37:54Z 264.01999999999998 2019-11-15T11:37:55Z 264.01999999999998 2019-11-15T11:37:56Z 264.01999999999998 2019-11-15T11:37:58Z 264.5 2019-11-15T11:37:59Z 263.54000000000002 2019-11-15T11:38:00Z 264.01999999999998 2019-11-15T11:38:02Z 264.5 2019-11-15T11:38:07Z 264.5 2019-11-15T11:38:08Z 264.5 2019-11-15T11:38:09Z 264.01999999999998 2019-11-15T11:38:11Z 267.38 2019-11-15T11:38:22Z 266.42000000000002 2019-11-15T11:38:35Z 264.98000000000002 2019-11-15T11:39:03Z 265.45999999999998 2019-11-15T11:39:30Z 264.5 2019-11-15T11:40:03Z 267.38 2019-11-15T11:40:23Z 264.01999999999998 2019-11-15T11:40:29Z 264.98000000000002 2019-11-15T11:40:52Z 265.45999999999998 2019-11-15T11:41:18Z 264.98000000000002 2019-11-15T11:41:41Z 265.94 2019-11-15T11:41:49Z 266.42000000000002 2019-11-15T11:41:50Z 266.42000000000002 2019-11-15T11:41:51Z 266.42000000000002 2019-11-15T11:41:52Z 266.89999999999998 2019-11-15T11:41:53Z 266.89999999999998 2019-11-15T11:41:54Z 266.42000000000002 2019-11-15T11:41:55Z 266.89999999999998 2019-11-15T11:41:57Z 265.45999999999998 2019-11-15T11:41:59Z 264.98000000000002 2019-11-15T11:42:00Z 266.42000000000002 2019-11-15T11:42:07Z 266.42000000000002 2019-11-15T11:42:10Z 267.38 2019-11-15T11:42:17Z 267.38 2019-11-15T11:42:31Z 268.35000000000002 2019-11-15T11:42:37Z 269.31 2019-11-15T11:42:38Z 269.31 2019-11-15T11:42:39Z 268.82999999999998 2019-11-15T11:42:43Z 268.82999999999998 2019-11-15T11:42:44Z 268.35000000000002 2019-11-15T11:42:54Z 268.35000000000002 2019-11-15T11:42:55Z 269.31 2019-11-15T11:42:56Z 270.75 2019-11-15T11:43:03Z 270.75 2019-11-15T11:43:09Z 270.75 2019-11-15T11:43:10Z 271.23000000000002 2019-11-15T11:43:11Z 271.23000000000002 2019-11-15T11:43:12Z 271.70999999999998 2019-11-15T11:43:13Z 271.23000000000002 2019-11-15T11:43:14Z 272.67000000000002 2019-11-15T11:43:26Z 271.23000000000002 2019-11-15T11:43:32Z 272.19 2019-11-15T11:43:42Z 273.14999999999998 2019-11-15T11:43:43Z 273.14999999999998 2019-11-15T11:43:54Z 273.63 2019-11-15T11:44:11Z 274.11000000000001 2019-11-15T11:44:31Z 273.14999999999998 2019-11-15T11:44:58Z 271.70999999999998 2019-11-15T11:45:05Z 274.58999999999997 2019-11-15T11:45:25Z 273.63 2019-11-15T11:45:35Z 274.11000000000001 2019-11-15T11:45:36Z 274.11000000000001 2019-11-15T11:45:40Z 274.11000000000001 2019-11-15T11:45:41Z 274.11000000000001 2019-11-15T11:45:42Z 273.63 2019-11-15T11:45:43Z 273.14999999999998 2019-11-15T11:45:44Z 273.63 2019-11-15T11:45:45Z 273.14999999999998 2019-11-15T11:45:46Z 273.14999999999998 2019-11-15T11:45:49Z 273.63 2019-11-15T11:45:54Z 274.58999999999997 2019-11-15T11:46:07Z 275.56 2019-11-15T11:46:12Z 273.63 2019-11-15T11:46:16Z 273.14999999999998 2019-11-15T11:46:17Z 273.63 2019-11-15T11:46:18Z 273.63 2019-11-15T11:46:19Z 275.06999999999999 2019-11-15T11:46:25Z 275.06999999999999 2019-11-15T11:46:26Z 273.63 2019-11-15T11:46:38Z 274.58999999999997 2019-11-15T11:46:42Z 275.06999999999999 2019-11-15T11:46:43Z 274.58999999999997 2019-11-15T11:46:44Z 276.51999999999998 2019-11-15T11:46:47Z 277.48000000000002 2019-11-15T11:46:48Z 277.95999999999998 2019-11-15T11:46:52Z 277.95999999999998 2019-11-15T11:46:53Z 277.48000000000002 2019-11-15T11:46:54Z 278.44 2019-11-15T11:46:55Z 277 2019-11-15T11:46:56Z 278.92000000000002 2019-11-15T11:47:04Z 279.39999999999998 2019-11-15T11:47:08Z 277.48000000000002 2019-11-15T11:47:11Z 277.48000000000002 2019-11-15T11:47:12Z 277 2019-11-15T11:47:13Z 276.51999999999998 2019-11-15T11:47:14Z 276.51999999999998 2019-11-15T11:47:15Z 276.04000000000002 2019-11-15T11:47:16Z 276.04000000000002 2019-11-15T11:47:17Z 275.56 2019-11-15T11:47:18Z 273.63 2019-11-15T11:47:24Z 273.63 2019-11-15T11:47:25Z 273.63 2019-11-15T11:47:26Z 273.63 2019-11-15T11:47:27Z 273.63 2019-11-15T11:47:28Z 274.58999999999997 2019-11-15T11:47:29Z 275.56 2019-11-15T11:47:31Z 271.70999999999998 2019-11-15T11:47:44Z 272.19 2019-11-15T11:47:45Z 274.11000000000001 2019-11-15T11:47:49Z 276.04000000000002 2019-11-15T11:47:50Z 276.51999999999998 2019-11-15T11:47:51Z 273.14999999999998 2019-11-15T11:48:05Z 273.14999999999998 2019-11-15T11:48:06Z 275.06999999999999 2019-11-15T11:48:14Z 277 2019-11-15T11:48:26Z 277 2019-11-15T11:48:36Z 277.95999999999998 2019-11-15T11:48:37Z 277 2019-11-15T11:48:38Z 276.51999999999998 2019-11-15T11:48:39Z 276.51999999999998 2019-11-15T11:48:40Z 277 2019-11-15T11:48:42Z 276.51999999999998 2019-11-15T11:48:43Z 279.88 2019-11-15T11:48:51Z 278.44 2019-11-15T11:48:59Z 277.95999999999998 2019-11-15T11:49:00Z 277 2019-11-15T11:49:01Z 276.51999999999998 2019-11-15T11:49:02Z 275.56 2019-11-15T11:49:03Z 276.04000000000002 2019-11-15T11:49:04Z 276.04000000000002 2019-11-15T11:49:05Z 278.44 2019-11-15T11:49:06Z 281.31999999999999 2019-11-15T11:49:07Z 280.36000000000001 2019-11-15T11:49:08Z 279.39999999999998 2019-11-15T11:49:09Z 278.92000000000002 2019-11-15T11:49:10Z 279.39999999999998 2019-11-15T11:49:12Z 281.31999999999999 2019-11-15T11:49:25Z 281.31999999999999 2019-11-15T11:49:50Z 281.31999999999999 2019-11-15T11:50:01Z 281.80000000000001 2019-11-15T11:50:25Z 282.76999999999998 2019-11-15T11:50:28Z 282.76999999999998 2019-11-15T11:50:29Z 282.76999999999998 2019-11-15T11:50:33Z 282.76999999999998 2019-11-15T11:50:34Z 282.76999999999998 2019-11-15T11:50:35Z 284.20999999999998 2019-11-15T11:50:37Z 283.25 2019-11-15T11:50:40Z 282.76999999999998 2019-11-15T11:50:41Z 287.08999999999997 2019-11-15T11:56:26Z 287.08999999999997 2019-11-15T11:56:41Z 284.69 2019-11-15T11:56:44Z 286.61000000000001 2019-11-15T11:56:47Z 284.69 2019-11-15T11:57:06Z 284.20999999999998 2019-11-15T11:57:21Z 287.08999999999997 2019-11-15T11:57:32Z 285.64999999999998 2019-11-15T11:57:38Z 288.52999999999997 2019-11-15T11:57:49Z 287.08999999999997 2019-11-15T11:57:52Z 286.61000000000001 2019-11-15T11:58:09Z 289.97000000000003 2019-11-15T11:58:19Z 288.05000000000001 2019-11-15T11:58:31Z 285.17000000000002 2019-11-15T11:58:39Z 288.05000000000001 2019-11-15T11:58:45Z 288.05000000000001 2019-11-15T11:58:47Z 287.56999999999999 2019-11-15T11:58:48Z 287.08999999999997 2019-11-15T11:58:49Z 288.05000000000001 2019-11-15T11:58:50Z 288.52999999999997 2019-11-15T11:58:51Z 289.00999999999999 2019-11-15T11:58:52Z 289.00999999999999 2019-11-15T11:58:56Z 287.08999999999997 2019-11-15T11:59:03Z 287.08999999999997 2019-11-15T11:59:04Z 287.08999999999997 2019-11-15T11:59:05Z 290.45999999999998 2019-11-15T11:59:10Z 286.61000000000001 2019-11-15T11:59:24Z 289.49000000000001 2019-11-15T11:59:30Z 286.61000000000001 2019-11-15T11:59:39Z 289.97000000000003 2019-11-15T11:59:44Z 289.97000000000003 2019-11-15T11:59:45Z 289.00999999999999 2019-11-15T11:59:46Z 289.00999999999999 2019-11-15T11:59:47Z 287.08999999999997 2019-11-15T11:59:48Z 287.08999999999997 2019-11-15T11:59:49Z 289.97000000000003 2019-11-15T11:59:51Z 288.05000000000001 2019-11-15T11:59:54Z 289.49000000000001 2019-11-15T11:59:57Z 288.05000000000001 2019-11-15T12:00:10Z 289.49000000000001 2019-11-15T12:00:23Z 287.08999999999997 2019-11-15T12:00:27Z 291.89999999999998 2019-11-15T12:00:32Z 289.97000000000003 2019-11-15T12:00:38Z 288.52999999999997 2019-11-15T12:00:48Z 288.05000000000001 2019-11-15T12:00:50Z 290.94 2019-11-15T12:00:56Z 289.97000000000003 2019-11-15T12:00:57Z 291.42000000000002 2019-11-15T12:01:12Z 289.00999999999999 2019-11-15T12:01:15Z 288.52999999999997 2019-11-15T12:01:16Z 288.05000000000001 2019-11-15T12:01:17Z 288.52999999999997 2019-11-15T12:01:18Z 289.00999999999999 2019-11-15T12:01:19Z 289.00999999999999 2019-11-15T12:01:20Z 289.00999999999999 2019-11-15T12:01:21Z 289.00999999999999 2019-11-15T12:01:22Z 289.00999999999999 2019-11-15T12:01:23Z 289.00999999999999 2019-11-15T12:01:29Z 286.61000000000001 2019-11-15T12:01:44Z 286.61000000000001 2019-11-15T12:01:46Z 286.61000000000001 2019-11-15T12:01:47Z 287.08999999999997 2019-11-15T12:01:48Z 286.13 2019-11-15T12:01:49Z 286.61000000000001 2019-11-15T12:01:50Z 283.25 2019-11-15T12:01:58Z 280.83999999999997 2019-11-15T12:02:10Z 280.36000000000001 2019-11-15T12:02:11Z 279.39999999999998 2019-11-15T12:02:17Z 277.48000000000002 2019-11-15T12:02:19Z 277 2019-11-15T12:02:25Z 275.56 2019-11-15T12:02:27Z 274.58999999999997 2019-11-15T12:02:30Z 274.11000000000001 2019-11-15T12:02:42Z 273.14999999999998 2019-11-15T12:03:01Z 273.14999999999998 2019-11-15T12:03:02Z 271.23000000000002 2019-11-15T12:03:08Z 271.23000000000002 2019-11-15T12:03:09Z 270.26999999999998 2019-11-15T12:03:13Z 267.38 2019-11-15T12:03:16Z 270.26999999999998 2019-11-15T12:03:22Z 268.35000000000002 2019-11-15T12:03:26Z 266.42000000000002 2019-11-15T12:03:37Z 265.45999999999998 2019-11-15T12:03:43Z 264.5 2019-11-15T12:03:45Z 263.54000000000002 2019-11-15T12:03:52Z 262.10000000000002 2019-11-15T12:04:04Z 261.62 2019-11-15T12:04:05Z 261.62 2019-11-15T12:04:06Z 262.10000000000002 2019-11-15T12:04:10Z 262.10000000000002 2019-11-15T12:04:11Z 261.62 2019-11-15T12:04:12Z 261.62 2019-11-15T12:04:13Z 261.13999999999999 2019-11-15T12:04:14Z 261.13999999999999 2019-11-15T12:04:15Z 261.13999999999999 2019-11-15T12:04:16Z 261.13999999999999 2019-11-15T12:04:17Z 260.64999999999998 2019-11-15T12:04:18Z 260.64999999999998 2019-11-15T12:04:19Z 260.64999999999998 2019-11-15T12:04:20Z 257.29000000000002 2019-11-15T12:04:32Z 254.41 2019-11-15T12:04:40Z 256.81 2019-11-15T12:04:51Z 257.76999999999998 2019-11-15T12:04:53Z 254.41 2019-11-15T12:05:00Z 254.41 2019-11-15T12:05:01Z 257.29000000000002 2019-11-15T12:05:07Z 256.32999999999998 2019-11-15T12:05:27Z 254.88999999999999 2019-11-15T12:05:57Z 256.32999999999998 2019-11-15T12:06:07Z 254.88999999999999 2019-11-15T12:06:13Z 251.03999999999999 2019-11-15T12:06:19Z 250.08000000000001 2019-11-15T12:06:31Z 250.08000000000001 2019-11-15T12:06:48Z 250.08000000000001 2019-11-15T12:06:53Z 249.59999999999999 2019-11-15T12:06:54Z 249.12 2019-11-15T12:06:55Z 248.63999999999999 2019-11-15T12:06:56Z 248.63999999999999 2019-11-15T12:06:57Z 248.16 2019-11-15T12:06:58Z 248.63999999999999 2019-11-15T12:06:59Z 247.19999999999999 2019-11-15T12:07:11Z 246.72 2019-11-15T12:07:19Z 244.31 2019-11-15T12:07:31Z 244.78999999999999 2019-11-15T12:07:34Z 245.27000000000001 2019-11-15T12:07:36Z 244.78999999999999 2019-11-15T12:07:37Z 243.83000000000001 2019-11-15T12:07:38Z 243.83000000000001 2019-11-15T12:07:39Z 247.19999999999999 2019-11-15T12:07:42Z 245.27000000000001 2019-11-15T12:07:51Z 244.78999999999999 2019-11-15T12:08:03Z 244.78999999999999 2019-11-15T12:08:14Z 244.31 2019-11-15T12:08:15Z 244.31 2019-11-15T12:08:16Z 244.31 2019-11-15T12:08:17Z 244.31 2019-11-15T12:08:18Z 243.83000000000001 2019-11-15T12:08:19Z 243.34999999999999 2019-11-15T12:08:20Z 243.34999999999999 2019-11-15T12:08:33Z 241.91 2019-11-15T12:08:35Z 242.87 2019-11-15T12:08:43Z 241.43000000000001 2019-11-15T12:08:46Z 240.47 2019-11-15T12:08:47Z 240.47 2019-11-15T12:08:59Z 239.99000000000001 2019-11-15T12:09:11Z 239.99000000000001 2019-11-15T12:09:23Z 239.02000000000001 2019-11-15T12:09:41Z 240.47 2019-11-15T12:09:46Z 238.53999999999999 2019-11-15T12:10:00Z 237.58000000000001 2019-11-15T12:10:09Z 240.47 2019-11-15T12:10:25Z 237.58000000000001 2019-11-15T12:10:29Z 236.13999999999999 2019-11-15T12:10:40Z 236.13999999999999 2019-11-15T12:10:51Z 237.58000000000001 2019-11-15T12:11:03Z 237.58000000000001 2019-11-15T12:11:15Z 234.69999999999999 2019-11-15T12:11:26Z 235.66 2019-11-15T12:11:29Z 235.18000000000001 2019-11-15T12:11:35Z 234.69999999999999 2019-11-15T12:11:36Z 231.33000000000001 2019-11-15T12:11:43Z 231.81 2019-11-15T12:11:44Z 231.81 2019-11-15T12:11:45Z 231.33000000000001 2019-11-15T12:11:46Z 233.25999999999999 2019-11-15T12:11:48Z 232.30000000000001 2019-11-15T12:11:51Z 231.33000000000001 2019-11-15T12:12:02Z 230.84999999999999 2019-11-15T12:12:05Z 229.88999999999999 2019-11-15T12:12:16Z 227.49000000000001 2019-11-15T12:12:25Z 225.56999999999999 2019-11-15T12:12:30Z 225.56999999999999 2019-11-15T12:12:34Z 226.05000000000001 2019-11-15T12:12:50Z 223.63999999999999 2019-11-15T12:12:57Z 223.16 2019-11-15T12:13:00Z 222.68000000000001 2019-11-15T12:13:01Z 220.28 2019-11-15T12:13:15Z 223.16 2019-11-15T12:13:26Z 219.31999999999999 2019-11-15T12:13:40Z 218.36000000000001 2019-11-15T12:13:48Z 220.75999999999999 2019-11-15T12:13:55Z 219.80000000000001 2019-11-15T12:13:56Z 220.28 2019-11-15T12:13:57Z 220.28 2019-11-15T12:13:58Z 220.75999999999999 2019-11-15T12:14:00Z 219.80000000000001 2019-11-15T12:14:01Z 219.80000000000001 2019-11-15T12:14:02Z 219.80000000000001 2019-11-15T12:14:06Z 219.80000000000001 2019-11-15T12:14:12Z 220.75999999999999 2019-11-15T12:14:13Z 220.28 2019-11-15T12:14:14Z 219.80000000000001 2019-11-15T12:14:20Z 220.75999999999999 2019-11-15T12:14:21Z 218.84 2019-11-15T12:14:22Z 218.36000000000001 2019-11-15T12:14:37Z 218.36000000000001 2019-11-15T12:14:49Z 218.84 2019-11-15T12:15:03Z 216.43000000000001 2019-11-15T12:15:19Z 217.88 2019-11-15T12:15:22Z 218.84 2019-11-15T12:15:33Z 217.40000000000001 2019-11-15T12:15:41Z 218.36000000000001 2019-11-15T12:15:43Z 218.36000000000001 2019-11-15T12:15:44Z 218.36000000000001 2019-11-15T12:15:45Z 219.80000000000001 2019-11-15T12:15:46Z 218.36000000000001 2019-11-15T12:15:47Z 217.88 2019-11-15T12:15:48Z 216.91 2019-11-15T12:15:55Z 219.31999999999999 2019-11-15T12:16:00Z 218.36000000000001 2019-11-15T12:16:02Z 218.36000000000001 2019-11-15T12:16:12Z 216.91 2019-11-15T12:16:27Z 218.36000000000001 2019-11-15T12:16:38Z 216.43000000000001 2019-11-15T12:16:51Z 216.43000000000001 2019-11-15T12:16:52Z 219.31999999999999 2019-11-15T12:16:57Z 217.40000000000001 2019-11-15T12:17:02Z 217.40000000000001 2019-11-15T12:17:10Z 216.91 2019-11-15T12:17:11Z 216.91 2019-11-15T12:17:12Z 217.40000000000001 2019-11-15T12:17:24Z 216.91 2019-11-15T12:17:27Z 217.88 2019-11-15T12:17:31Z 217.40000000000001 2019-11-15T12:17:32Z 217.40000000000001 2019-11-15T12:17:33Z 217.88 2019-11-15T12:17:34Z 217.88 2019-11-15T12:17:35Z 218.36000000000001 2019-11-15T12:17:45Z 218.36000000000001 2019-11-15T12:17:59Z 217.40000000000001 2019-11-15T12:18:13Z 218.84 2019-11-15T12:18:25Z 217.40000000000001 2019-11-15T12:18:37Z 215.94999999999999 2019-11-15T12:19:13Z 214.50999999999999 2019-11-15T12:19:30Z 217.40000000000001 2019-11-15T12:20:01Z 216.91 2019-11-15T12:20:20Z 216.91 2019-11-15T12:20:22Z 219.80000000000001 2019-11-15T12:55:17Z 220.75999999999999 2019-11-15T12:55:36Z 218.84 2019-11-15T12:55:38Z 220.75999999999999 2019-11-15T12:55:54Z 219.31999999999999 2019-11-15T12:56:12Z 220.28 2019-11-15T12:56:29Z 219.80000000000001 2019-11-15T12:56:43Z 220.28 2019-11-15T12:56:47Z 221.24000000000001 2019-11-15T12:56:52Z 222.19999999999999 2019-11-15T12:57:03Z 220.75999999999999 2019-11-15T12:57:08Z 219.31999999999999 2019-11-15T12:57:09Z 218.84 2019-11-15T12:57:10Z 218.36000000000001 2019-11-15T12:57:11Z 218.84 2019-11-15T12:57:12Z 218.84 2019-11-15T12:57:13Z 222.68000000000001 2019-11-15T12:57:16Z 221.24000000000001 2019-11-15T12:57:23Z 220.75999999999999 2019-11-15T12:57:24Z 221.24000000000001 2019-11-15T12:57:25Z 222.68000000000001 2019-11-15T12:57:38Z 222.19999999999999 2019-11-15T12:57:45Z 220.28 2019-11-15T12:57:56Z 221.24000000000001 2019-11-15T12:58:11Z 221.24000000000001 2019-11-15T12:58:24Z 220.75999999999999 2019-11-15T12:58:36Z 222.68000000000001 2019-11-15T12:58:55Z 226.05000000000001 2019-11-15T12:59:07Z 227.49000000000001 2019-11-15T12:59:26Z 228.44999999999999 2019-11-15T12:59:39Z 230.37 2019-11-15T12:59:57Z 233.74000000000001 2019-11-15T13:00:13Z 233.74000000000001 2019-11-15T13:00:14Z 234.22 2019-11-15T13:00:32Z 237.58000000000001 2019-11-15T13:00:46Z 238.53999999999999 2019-11-15T13:01:03Z 238.53999999999999 2019-11-15T13:01:18Z 241.91 2019-11-15T13:01:32Z 243.34999999999999 2019-11-15T13:01:46Z 243.34999999999999 2019-11-15T13:02:02Z 243.34999999999999 2019-11-15T13:02:18Z 245.27000000000001 2019-11-15T13:02:41Z 246.22999999999999 2019-11-15T13:02:51Z 248.16 2019-11-15T13:03:07Z 251.52000000000001 2019-11-15T13:03:24Z 250.08000000000001 2019-11-15T13:03:28Z 252.96000000000001 2019-11-15T13:03:45Z 255.84999999999999 2019-11-15T13:04:07Z 256.81 2019-11-15T13:04:09Z 258.73000000000002 2019-11-15T13:04:29Z 260.17000000000002 2019-11-15T13:04:50Z 262.57999999999998 2019-11-15T13:05:04Z 263.06 2019-11-15T13:05:09Z 265.45999999999998 2019-11-15T13:05:26Z 267.38 2019-11-15T13:05:44Z 267.86000000000001 2019-11-15T13:05:45Z 268.82999999999998 2019-11-15T13:05:46Z 268.35000000000002 2019-11-15T13:05:47Z 268.35000000000002 2019-11-15T13:05:48Z 268.35000000000002 2019-11-15T13:05:49Z 268.35000000000002 2019-11-15T13:05:50Z 268.35000000000002 2019-11-15T13:05:51Z 269.31 2019-11-15T13:05:58Z 268.35000000000002 2019-11-15T13:05:59Z 269.31 2019-11-15T13:06:00Z 269.79000000000002 2019-11-15T13:06:01Z 270.26999999999998 2019-11-15T13:06:02Z 269.79000000000002 2019-11-15T13:06:03Z 269.31 2019-11-15T13:06:04Z 269.79000000000002 2019-11-15T13:06:05Z 271.23000000000002 2019-11-15T13:06:15Z 272.19 2019-11-15T13:06:30Z 274.11000000000001 2019-11-15T13:06:44Z 275.06999999999999 2019-11-15T13:06:52Z 274.11000000000001 2019-11-15T13:07:06Z 274.11000000000001 2019-11-15T13:07:28Z 275.56 2019-11-15T13:07:39Z 277 2019-11-15T13:07:53Z 279.88 2019-11-15T13:08:01Z 281.80000000000001 2019-11-15T13:08:19Z 284.69 2019-11-15T13:08:37Z 286.13 2019-11-15T13:08:55Z 288.05000000000001 2019-11-15T13:09:14Z 289.49000000000001 2019-11-15T13:09:28Z 289.49000000000001 2019-11-15T13:09:29Z 289.49000000000001 2019-11-15T13:09:30Z 289.97000000000003 2019-11-15T13:09:39Z 288.52999999999997 2019-11-15T13:09:42Z 289.97000000000003 2019-11-15T13:09:48Z 289.49000000000001 2019-11-15T13:10:16Z 288.05000000000001 2019-11-15T13:10:28Z 289.00999999999999 2019-11-15T13:10:42Z 285.64999999999998 2019-11-15T13:10:57Z 285.64999999999998 2019-11-15T13:10:58Z 283.73000000000002 2019-11-15T13:11:05Z 279.88 2019-11-15T13:11:13Z 280.36000000000001 2019-11-15T13:11:20Z 280.83999999999997 2019-11-15T13:11:25Z 280.83999999999997 2019-11-15T13:11:29Z 280.83999999999997 2019-11-15T13:11:35Z 281.80000000000001 2019-11-15T13:11:40Z 279.39999999999998 2019-11-15T13:11:42Z 278.92000000000002 2019-11-15T13:11:53Z 277.95999999999998 2019-11-15T13:11:54Z 277.95999999999998 2019-11-15T13:11:55Z 276.04000000000002 2019-11-15T13:11:58Z 275.06999999999999 2019-11-15T13:11:59Z 274.58999999999997 2019-11-15T13:12:00Z 275.06999999999999 2019-11-15T13:12:03Z 275.06999999999999 2019-11-15T13:12:04Z 275.06999999999999 2019-11-15T13:12:05Z 273.14999999999998 2019-11-15T13:12:17Z 272.67000000000002 2019-11-15T13:12:21Z 270.75 2019-11-15T13:12:24Z 271.23000000000002 2019-11-15T13:12:25Z 268.82999999999998 2019-11-15T13:12:28Z 268.82999999999998 2019-11-15T13:12:29Z 264.01999999999998 2019-11-15T13:12:39Z 264.01999999999998 2019-11-15T13:12:40Z 260.64999999999998 2019-11-15T13:12:46Z 261.13999999999999 2019-11-15T13:12:57Z 260.17000000000002 2019-11-15T13:13:07Z 260.64999999999998 2019-11-15T13:13:08Z 260.17000000000002 2019-11-15T13:13:09Z 260.64999999999998 2019-11-15T13:13:10Z 260.64999999999998 2019-11-15T13:13:11Z 259.20999999999998 2019-11-15T13:13:12Z 258.73000000000002 2019-11-15T13:13:13Z 258.25 2019-11-15T13:13:14Z 257.76999999999998 2019-11-15T13:13:15Z 257.29000000000002 2019-11-15T13:13:19Z 256.32999999999998 2019-11-15T13:13:20Z 256.32999999999998 2019-11-15T13:13:21Z 255.84999999999999 2019-11-15T13:13:22Z 255.84999999999999 2019-11-15T13:13:23Z 254.41 2019-11-15T13:13:24Z 254.88999999999999 2019-11-15T13:13:25Z 254.88999999999999 2019-11-15T13:13:26Z 254.41 2019-11-15T13:13:27Z 254.41 2019-11-15T13:13:29Z 253.44 2019-11-15T13:13:30Z 253.44 2019-11-15T13:13:31Z 252.47999999999999 2019-11-15T13:13:32Z 252.47999999999999 2019-11-15T13:13:33Z 252.47999999999999 2019-11-15T13:13:36Z 251.52000000000001 2019-11-15T13:13:37Z 252 2019-11-15T13:13:38Z 252 2019-11-15T13:13:39Z 251.03999999999999 2019-11-15T13:13:40Z 249.59999999999999 2019-11-15T13:13:45Z 249.59999999999999 2019-11-15T13:13:46Z 250.08000000000001 2019-11-15T13:13:47Z 249.59999999999999 2019-11-15T13:13:48Z 249.59999999999999 2019-11-15T13:13:49Z 249.12 2019-11-15T13:13:50Z 248.16 2019-11-15T13:13:51Z 247.68000000000001 2019-11-15T13:13:53Z 248.16 2019-11-15T13:13:54Z 244.31 2019-11-15T13:14:02Z 244.78999999999999 2019-11-15T13:14:03Z 243.83000000000001 2019-11-15T13:14:11Z 243.34999999999999 2019-11-15T13:14:23Z 242.87 2019-11-15T13:14:24Z 242.38999999999999 2019-11-15T13:14:25Z 241.43000000000001 2019-11-15T13:14:26Z 241.43000000000001 2019-11-15T13:14:28Z 240.94999999999999 2019-11-15T13:14:29Z 241.43000000000001 2019-11-15T13:14:30Z 238.06 2019-11-15T13:14:38Z 235.18000000000001 2019-11-15T13:14:48Z 231.81 2019-11-15T13:14:56Z 228.44999999999999 2019-11-15T13:15:06Z 225.09 2019-11-15T13:15:17Z 225.09 2019-11-15T13:15:18Z 224.61000000000001 2019-11-15T13:15:20Z 220.75999999999999 2019-11-15T13:15:27Z 220.75999999999999 2019-11-15T13:15:28Z 218.36000000000001 2019-11-15T13:15:33Z 216.91 2019-11-15T13:15:43Z 216.43000000000001 2019-11-15T13:15:52Z 216.43000000000001 2019-11-15T13:15:53Z 216.43000000000001 2019-11-15T13:15:54Z 215.94999999999999 2019-11-15T13:16:07Z 216.91 2019-11-15T13:16:20Z 217.88 2019-11-15T13:16:36Z 218.84 2019-11-15T13:16:49Z 220.28 2019-11-15T13:17:03Z 220.75999999999999 2019-11-15T13:17:18Z 222.68000000000001 2019-11-15T13:17:33Z 222.68000000000001 2019-11-15T13:17:48Z 222.68000000000001 2019-11-15T13:18:04Z 222.19999999999999 2019-11-15T13:18:19Z 222.19999999999999 2019-11-15T13:18:30Z 222.68000000000001 2019-11-15T13:18:31Z 223.16 2019-11-15T13:18:32Z 223.63999999999999 2019-11-15T13:18:33Z 223.16 2019-11-15T13:18:34Z 225.09 2019-11-15T13:18:49Z 225.56999999999999 2019-11-15T13:18:50Z 225.09 2019-11-15T13:18:51Z 225.09 2019-11-15T13:18:52Z 223.16 2019-11-15T13:19:09Z 223.16 2019-11-15T13:19:16Z 223.16 2019-11-15T13:19:17Z 222.19999999999999 2019-11-15T13:19:24Z 222.19999999999999 2019-11-15T13:19:29Z 223.63999999999999 2019-11-15T13:19:36Z 221.72 2019-11-15T13:19:38Z 220.28 2019-11-15T13:19:42Z 222.68000000000001 2019-11-15T13:19:46Z 226.53 2019-11-15T13:20:03Z 227.49000000000001 2019-11-15T13:20:12Z 226.05000000000001 2019-11-15T13:20:30Z 226.05000000000001 2019-11-15T13:20:45Z 226.53 2019-11-15T13:21:03Z 227.97 2019-11-15T13:21:20Z 228.93000000000001 2019-11-15T13:21:39Z 228.44999999999999 2019-11-15T13:21:57Z 229.41 2019-11-15T13:22:14Z 228.44999999999999 2019-11-15T13:22:22Z 227.49000000000001 2019-11-15T13:22:33Z 227.49000000000001 2019-11-15T13:22:34Z 227.49000000000001 2019-11-15T13:22:35Z 227.49000000000001 2019-11-15T13:22:38Z 227.00999999999999 2019-11-15T13:22:39Z 227.97 2019-11-15T13:22:40Z 228.93000000000001 2019-11-15T13:22:41Z 228.93000000000001 2019-11-15T13:22:42Z 227.97 2019-11-15T13:22:51Z 228.93000000000001 2019-11-15T13:22:54Z 230.37 2019-11-15T13:23:02Z 230.84999999999999 2019-11-15T13:23:16Z 231.81 2019-11-15T13:23:20Z 233.25999999999999 2019-11-15T13:23:34Z 235.18000000000001 2019-11-15T13:23:52Z 237.09999999999999 2019-11-15T13:24:07Z 238.53999999999999 2019-11-15T13:24:24Z 240.47 2019-11-15T13:24:43Z 241.43000000000001 2019-11-15T13:25:00Z 243.83000000000001 2019-11-15T13:25:22Z 245.27000000000001 2019-11-15T13:25:31Z 243.83000000000001 2019-11-15T13:25:33Z 246.22999999999999 2019-11-15T13:25:53Z 246.22999999999999 2019-11-15T13:26:06Z 245.75 2019-11-15T13:26:25Z 245.27000000000001 2019-11-15T13:26:26Z 244.78999999999999 2019-11-15T13:26:27Z 246.22999999999999 2019-11-15T13:26:41Z 245.75 2019-11-15T13:26:42Z 242.38999999999999 2019-11-15T13:26:51Z 242.87 2019-11-15T13:27:05Z 241.91 2019-11-15T13:27:07Z 241.43000000000001 2019-11-15T13:27:14Z 240.94999999999999 2019-11-15T13:27:15Z 240.94999999999999 2019-11-15T13:27:16Z 241.43000000000001 2019-11-15T13:27:17Z 241.91 2019-11-15T13:27:18Z 240.94999999999999 2019-11-15T13:27:19Z 241.43000000000001 2019-11-15T13:27:30Z 240.94999999999999 2019-11-15T13:27:45Z 241.43000000000001 2019-11-15T13:28:03Z 241.43000000000001 2019-11-15T13:28:20Z 244.78999999999999 2019-11-15T13:28:36Z 245.27000000000001 2019-11-15T13:28:41Z 246.72 2019-11-15T13:28:57Z 246.72 2019-11-15T13:28:58Z 250.56 2019-11-15T13:29:08Z 250.56 2019-11-15T13:29:09Z 251.52000000000001 2019-11-15T13:29:22Z 250.56 2019-11-15T13:29:39Z 249.12 2019-11-15T13:29:41Z 251.52000000000001 2019-11-15T13:29:55Z 252 2019-11-15T13:30:11Z 248.63999999999999 2019-11-15T13:30:24Z 247.68000000000001 2019-11-15T13:30:29Z 248.63999999999999 2019-11-15T13:30:32Z 248.63999999999999 2019-11-15T13:30:37Z 249.12 2019-11-15T13:30:39Z 249.12 2019-11-15T13:30:58Z 249.12 2019-11-15T13:31:16Z 250.08000000000001 2019-11-15T13:31:38Z 250.56 2019-11-15T13:31:44Z 250.08000000000001 2019-11-15T13:32:01Z 251.03999999999999 2019-11-15T13:32:13Z 251.03999999999999 2019-11-15T13:32:25Z 251.03999999999999 2019-11-15T13:32:39Z 249.12 2019-11-15T13:32:54Z 247.68000000000001 2019-11-15T13:33:03Z 247.68000000000001 2019-11-15T13:33:04Z 246.72 2019-11-15T13:33:06Z 247.19999999999999 2019-11-15T13:33:08Z 247.19999999999999 2019-11-15T13:33:11Z 247.68000000000001 2019-11-15T13:33:13Z 248.16 2019-11-15T13:33:14Z 249.12 2019-11-15T13:33:15Z 245.75 2019-11-15T13:33:26Z 245.75 2019-11-15T13:33:39Z 243.34999999999999 2019-11-15T13:33:47Z 243.34999999999999 2019-11-15T13:33:55Z 242.87 2019-11-15T13:33:56Z 242.87 2019-11-15T13:33:57Z 242.87 2019-11-15T13:33:58Z 243.34999999999999 2019-11-15T13:33:59Z 244.31 2019-11-15T13:34:00Z 244.31 2019-11-15T13:34:01Z 244.31 2019-11-15T13:34:02Z 243.34999999999999 2019-11-15T13:34:16Z 242.87 2019-11-15T13:34:29Z 241.43000000000001 2019-11-15T13:34:47Z 241.91 2019-11-15T13:35:02Z 238.53999999999999 2019-11-15T13:35:18Z 238.53999999999999 2019-11-15T13:35:21Z 238.53999999999999 2019-11-15T13:35:22Z 239.02000000000001 2019-11-15T13:35:23Z 238.53999999999999 2019-11-15T13:35:24Z 238.53999999999999 2019-11-15T13:35:25Z 238.53999999999999 2019-11-15T13:35:26Z 235.66 2019-11-15T13:35:41Z 232.30000000000001 2019-11-15T13:35:54Z 229.41 2019-11-15T13:36:04Z 228.93000000000001 2019-11-15T13:36:20Z 228.93000000000001 2019-11-15T13:36:36Z 228.44999999999999 2019-11-15T13:36:47Z 228.93000000000001 2019-11-15T13:36:48Z 227.97 2019-11-15T13:36:49Z 227.97 2019-11-15T13:36:50Z 227.97 2019-11-15T13:36:51Z 228.44999999999999 2019-11-15T13:36:52Z 228.44999999999999 2019-11-15T13:36:53Z 228.44999999999999 2019-11-15T13:36:54Z 228.44999999999999 2019-11-15T13:36:55Z 228.44999999999999 2019-11-15T13:36:56Z 229.41 2019-11-15T13:37:15Z 227.97 2019-11-15T13:37:21Z 224.12 2019-11-15T13:37:29Z 220.28 2019-11-15T13:37:35Z 220.28 2019-11-15T13:37:36Z 218.84 2019-11-15T13:37:39Z 217.40000000000001 2019-11-15T13:37:42Z 216.43000000000001 2019-11-15T13:37:44Z 215.47 2019-11-15T13:37:45Z 214.50999999999999 2019-11-15T13:37:47Z 215.47 2019-11-15T13:37:48Z 215.47 2019-11-15T13:37:49Z 214.03 2019-11-15T13:37:50Z 215.94999999999999 2019-11-15T13:37:51Z 215.94999999999999 2019-11-15T13:37:52Z 216.43000000000001 2019-11-15T13:37:53Z 216.43000000000001 2019-11-15T13:37:55Z 216.43000000000001 2019-11-15T13:37:56Z 217.40000000000001 2019-11-15T13:37:57Z 217.88 2019-11-15T13:37:58Z 217.40000000000001 2019-11-15T13:37:59Z 217.88 2019-11-15T13:38:00Z 217.88 2019-11-15T13:38:07Z 218.36000000000001 2019-11-15T13:38:08Z 220.75999999999999 2019-11-15T13:38:22Z 220.75999999999999 2019-11-15T13:38:23Z 220.75999999999999 2019-11-15T13:38:24Z 221.24000000000001 2019-11-15T13:38:25Z 221.72 2019-11-15T13:38:26Z 222.68000000000001 2019-11-15T13:38:43Z 224.12 2019-11-15T13:38:59Z 224.61000000000001 2019-11-15T13:39:14Z 225.56999999999999 2019-11-15T13:39:31Z 224.12 2019-11-15T13:39:46Z 223.16 2019-11-15T13:40:03Z 220.75999999999999 2019-11-15T13:40:20Z 218.36000000000001 2019-11-15T13:40:37Z 216.91 2019-11-15T13:40:50Z 213.55000000000001 2019-11-15T13:40:58Z 212.59 2019-11-15T13:41:09Z 209.69999999999999 2019-11-15T13:41:22Z 206.34 2019-11-15T13:41:29Z 206.34 2019-11-15T13:41:30Z 206.34 2019-11-15T13:41:37Z 205.86000000000001 2019-11-15T13:41:39Z 205.86000000000001 2019-11-15T13:41:40Z 205.38 2019-11-15T13:41:41Z 205.86000000000001 2019-11-15T13:41:42Z 206.34 2019-11-15T13:41:43Z 203.94 2019-11-15T13:41:58Z 200.56999999999999 2019-11-15T13:42:06Z 199.61000000000001 2019-11-15T13:42:18Z 198.65000000000001 2019-11-15T13:42:26Z 197.69 2019-11-15T13:42:37Z 198.16999999999999 2019-11-15T13:42:49Z 198.16999999999999 2019-11-15T13:42:50Z 198.16999999999999 2019-11-15T13:42:51Z 197.69 2019-11-15T13:42:52Z 197.69 2019-11-15T13:42:53Z 197.69 2019-11-15T13:42:54Z 197.69 2019-11-15T13:42:55Z 197.21000000000001 2019-11-15T13:42:56Z 197.69 2019-11-15T13:42:57Z 196.72999999999999 2019-11-15T13:42:58Z 195.77000000000001 2019-11-15T13:42:59Z 195.77000000000001 2019-11-15T13:43:00Z 197.69 2019-11-15T13:43:06Z 197.69 2019-11-15T13:43:20Z 196.72999999999999 2019-11-15T13:43:32Z 197.69 2019-11-15T13:43:51Z 197.21000000000001 2019-11-15T13:43:55Z 197.69 2019-11-15T13:43:56Z 197.69 2019-11-15T13:44:09Z 196.72999999999999 2019-11-15T13:44:26Z 196.72999999999999 2019-11-15T13:44:27Z 196.25 2019-11-15T13:44:28Z 196.25 2019-11-15T13:44:29Z 196.72999999999999 2019-11-15T13:44:30Z 194.80000000000001 2019-11-15T13:44:32Z 196.25 2019-11-15T13:44:43Z 196.25 2019-11-15T13:44:48Z 195.28 2019-11-15T13:45:03Z 194.80000000000001 2019-11-15T13:45:15Z 195.77000000000001 2019-11-15T13:45:28Z 194.80000000000001 2019-11-15T13:45:43Z 194.31999999999999 2019-11-15T13:45:46Z 194.31999999999999 2019-11-15T13:45:47Z 194.31999999999999 2019-11-15T13:46:00Z 195.77000000000001 2019-11-15T13:46:14Z 197.21000000000001 2019-11-15T13:46:29Z 195.77000000000001 2019-11-15T13:46:33Z 195.77000000000001 2019-11-15T13:46:45Z 195.77000000000001 2019-11-15T13:46:59Z 196.25 2019-11-15T13:47:10Z 195.77000000000001 2019-11-15T13:47:21Z 196.72999999999999 2019-11-15T13:47:30Z 195.77000000000001 2019-11-15T13:47:45Z 195.77000000000001 2019-11-15T13:47:56Z 195.77000000000001 2019-11-15T13:48:09Z 195.77000000000001 2019-11-15T13:48:19Z 195.77000000000001 2019-11-15T13:48:20Z 195.28 2019-11-15T13:48:33Z 194.80000000000001 2019-11-15T13:48:46Z 193.84 2019-11-15T13:48:58Z 191.91999999999999 2019-11-15T13:49:09Z 193.36000000000001 2019-11-15T13:49:23Z 192.40000000000001 2019-11-15T13:49:36Z 192.88 2019-11-15T13:49:47Z 193.36000000000001 2019-11-15T13:49:57Z 193.84 2019-11-15T13:50:10Z 192.88 2019-11-15T13:50:22Z 193.36000000000001 2019-11-15T13:50:27Z 192.88 2019-11-15T13:50:28Z 193.36000000000001 2019-11-15T13:50:35Z 191.44 2019-11-15T13:50:40Z 191.91999999999999 2019-11-15T13:50:41Z 191.91999999999999 2019-11-15T13:50:42Z 193.84 2019-11-15T13:50:56Z 194.31999999999999 2019-11-15T13:51:08Z 195.77000000000001 2019-11-15T13:51:22Z 194.80000000000001 2019-11-15T13:51:28Z 195.77000000000001 2019-11-15T13:51:29Z 195.77000000000001 2019-11-15T13:51:30Z 196.25 2019-11-15T13:51:31Z 196.25 2019-11-15T13:51:32Z 196.25 2019-11-15T13:51:33Z 196.25 2019-11-15T13:51:34Z 195.77000000000001 2019-11-15T13:51:35Z 195.77000000000001 2019-11-15T13:51:36Z 196.25 2019-11-15T13:51:37Z 197.69 2019-11-15T13:51:51Z 197.21000000000001 2019-11-15T13:52:04Z 198.65000000000001 2019-11-15T13:52:19Z 198.16999999999999 2019-11-15T13:52:33Z 198.16999999999999 2019-11-15T13:52:42Z 198.65000000000001 2019-11-15T13:52:43Z 198.16999999999999 2019-11-15T13:52:44Z 198.16999999999999 2019-11-15T13:52:57Z 198.16999999999999 2019-11-15T13:53:01Z 197.69 2019-11-15T13:53:02Z 197.69 2019-11-15T13:53:03Z 197.69 2019-11-15T13:53:04Z 197.21000000000001 2019-11-15T13:53:05Z 197.21000000000001 2019-11-15T13:53:06Z 197.21000000000001 2019-11-15T13:53:07Z 197.21000000000001 2019-11-15T13:53:08Z 196.72999999999999 2019-11-15T13:53:10Z 196.25 2019-11-15T13:53:12Z 195.28 2019-11-15T13:53:24Z 194.31999999999999 2019-11-15T13:53:31Z 195.28 2019-11-15T13:53:45Z 195.28 2019-11-15T13:53:57Z 191.91999999999999 2019-11-15T14:01:53Z 193.84 2019-11-15T14:02:01Z 194.31999999999999 2019-11-15T14:02:03Z 197.69 2019-11-15T14:02:07Z 197.69 2019-11-15T14:02:12Z 200.56999999999999 2019-11-15T14:02:22Z 203.94 2019-11-15T14:02:32Z 203.94 2019-11-15T14:02:38Z 203.94 2019-11-15T14:02:42Z 204.41999999999999 2019-11-15T14:02:49Z 204.41999999999999 2019-11-15T14:02:59Z 205.86000000000001 2019-11-15T14:03:04Z 206.81999999999999 2019-11-15T14:03:14Z 206.81999999999999 2019-11-15T14:03:25Z 207.30000000000001 2019-11-15T14:03:28Z 208.25999999999999 2019-11-15T14:03:40Z 208.74000000000001 2019-11-15T14:03:55Z 209.22 2019-11-15T14:04:09Z 208.25999999999999 2019-11-15T14:04:13Z 208.74000000000001 2019-11-15T14:04:14Z 209.69999999999999 2019-11-15T14:04:18Z 209.22 2019-11-15T14:04:19Z 209.69999999999999 2019-11-15T14:04:20Z 208.25999999999999 2019-11-15T14:04:34Z 209.22 2019-11-15T14:04:44Z 209.22 2019-11-15T14:04:55Z 210.19 2019-11-15T14:05:09Z 208.74000000000001 2019-11-15T14:05:25Z 207.78 2019-11-15T14:05:36Z 207.78 2019-11-15T14:05:44Z 207.30000000000001 2019-11-15T14:05:45Z 206.81999999999999 2019-11-15T14:05:46Z 206.34 2019-11-15T14:05:47Z 206.81999999999999 2019-11-15T14:05:48Z 207.30000000000001 2019-11-15T14:05:49Z 207.30000000000001 2019-11-15T14:05:50Z 207.30000000000001 2019-11-15T14:05:51Z 208.25999999999999 2019-11-15T14:05:52Z 207.78 2019-11-15T14:05:53Z 208.74000000000001 2019-11-15T14:06:07Z 208.74000000000001 2019-11-15T14:06:22Z 208.25999999999999 2019-11-15T14:06:34Z 207.78 2019-11-15T14:06:35Z 208.25999999999999 2019-11-15T14:06:36Z 208.74000000000001 2019-11-15T14:06:37Z 209.22 2019-11-15T14:06:38Z 210.66999999999999 2019-11-15T14:06:50Z 211.63 2019-11-15T14:06:52Z 211.63 2019-11-15T14:06:54Z 211.63 2019-11-15T14:06:55Z 211.63 2019-11-15T14:06:56Z 212.59 2019-11-15T14:07:05Z 213.06999999999999 2019-11-15T14:07:18Z 211.63 2019-11-15T14:07:19Z 212.11000000000001 2019-11-15T14:07:20Z 212.59 2019-11-15T14:07:21Z 213.06999999999999 2019-11-15T14:07:22Z 214.03 2019-11-15T14:07:34Z 214.03 2019-11-15T14:07:39Z 214.03 2019-11-15T14:07:40Z 214.03 2019-11-15T14:07:41Z 214.03 2019-11-15T14:07:42Z 214.50999999999999 2019-11-15T14:07:43Z 214.50999999999999 2019-11-15T14:07:44Z 214.50999999999999 2019-11-15T14:07:45Z 214.03 2019-11-15T14:07:46Z 214.50999999999999 2019-11-15T14:07:47Z 214.50999999999999 2019-11-15T14:07:48Z 214.50999999999999 2019-11-15T14:07:49Z 215.47 2019-11-15T14:07:54Z 215.47 2019-11-15T14:07:55Z 215.47 2019-11-15T14:07:56Z 215.47 2019-11-15T14:07:57Z 215.47 2019-11-15T14:07:58Z 215.47 2019-11-15T14:07:59Z 216.91 2019-11-15T14:08:10Z 217.40000000000001 2019-11-15T14:08:23Z 216.91 2019-11-15T14:08:33Z 216.91 2019-11-15T14:08:45Z 216.43000000000001 2019-11-15T14:08:49Z 216.43000000000001 2019-11-15T14:08:50Z 215.47 2019-11-15T14:08:51Z 214.99000000000001 2019-11-15T14:08:52Z 215.94999999999999 2019-11-15T14:08:54Z 217.88 2019-11-15T14:09:08Z 218.84 2019-11-15T14:09:14Z 218.84 2019-11-15T14:09:15Z 218.84 2019-11-15T14:09:16Z 218.36000000000001 2019-11-15T14:09:29Z 217.88 2019-11-15T14:09:36Z 215.94999999999999 2019-11-15T14:09:37Z 216.43000000000001 2019-11-15T14:09:38Z 216.91 2019-11-15T14:09:39Z 216.91 2019-11-15T14:09:40Z 217.40000000000001 2019-11-15T14:09:41Z 218.36000000000001 2019-11-15T14:09:42Z 218.36000000000001 2019-11-15T14:09:43Z 218.36000000000001 2019-11-15T14:09:44Z 218.84 2019-11-15T14:09:45Z 219.31999999999999 2019-11-15T14:09:58Z 218.84 2019-11-15T14:10:19Z 219.31999999999999 2019-11-15T14:10:21Z 219.31999999999999 2019-11-15T14:10:22Z 217.88 2019-11-15T14:10:23Z 218.84 2019-11-15T14:10:24Z 219.31999999999999 2019-11-15T14:10:25Z 219.31999999999999 2019-11-15T14:10:26Z 219.80000000000001 2019-11-15T14:10:27Z 219.80000000000001 2019-11-15T14:10:32Z 219.80000000000001 2019-11-15T14:10:45Z 220.28 2019-11-15T14:11:02Z 220.75999999999999 2019-11-15T14:11:22Z 219.80000000000001 2019-11-15T14:11:40Z 219.80000000000001 2019-11-15T14:11:41Z 216.91 2019-11-15T14:11:53Z 216.43000000000001 2019-11-15T14:12:04Z 215.94999999999999 2019-11-15T14:12:07Z 215.94999999999999 2019-11-15T14:12:08Z 214.50999999999999 2019-11-15T14:12:10Z 214.50999999999999 2019-11-15T14:12:11Z 214.03 2019-11-15T14:12:12Z 214.50999999999999 2019-11-15T14:12:13Z 213.55000000000001 2019-11-15T14:12:14Z 213.06999999999999 2019-11-15T14:12:15Z 213.55000000000001 2019-11-15T14:12:16Z 213.06999999999999 2019-11-15T14:12:17Z 212.11000000000001 2019-11-15T14:12:18Z 210.19 2019-11-15T14:12:27Z 210.19 2019-11-15T14:12:42Z 210.19 2019-11-15T14:12:43Z 210.66999999999999 2019-11-15T14:12:46Z 210.66999999999999 2019-11-15T14:12:48Z 211.15000000000001 2019-11-15T14:12:49Z 211.15000000000001 2019-11-15T14:12:50Z 211.15000000000001 2019-11-15T14:13:01Z 208.74000000000001 2019-11-15T14:13:12Z 208.74000000000001 2019-11-15T14:13:13Z 209.22 2019-11-15T14:13:26Z 209.22 2019-11-15T14:13:39Z 209.69999999999999 2019-11-15T14:14:07Z 210.19 2019-11-15T14:14:26Z 210.19 2019-11-15T14:14:31Z 210.19 2019-11-15T14:14:32Z 209.69999999999999 2019-11-15T14:14:34Z 209.22 2019-11-15T14:14:43Z 209.69999999999999 2019-11-15T14:14:55Z 208.74000000000001 2019-11-15T14:15:00Z 209.69999999999999 2019-11-15T14:15:01Z 209.22 2019-11-15T14:15:02Z 209.22 2019-11-15T14:15:04Z 209.22 2019-11-15T14:15:05Z 210.19 2019-11-15T14:15:19Z 209.69999999999999 2019-11-15T14:15:38Z 209.69999999999999 2019-11-15T14:15:47Z 209.69999999999999 2019-11-15T14:15:50Z 210.19 2019-11-15T14:15:51Z 208.74000000000001 2019-11-15T14:16:02Z 206.81999999999999 2019-11-15T14:16:10Z 206.81999999999999 2019-11-15T14:16:11Z 206.34 2019-11-15T14:16:12Z 206.34 2019-11-15T14:16:13Z 205.86000000000001 2019-11-15T14:16:14Z 206.34 2019-11-15T14:16:15Z 204.90000000000001 2019-11-15T14:16:16Z 205.38 2019-11-15T14:16:18Z 206.34 2019-11-15T14:16:32Z 206.34 2019-11-15T14:16:42Z 203.94 2019-11-15T14:16:52Z 202.97999999999999 2019-11-15T14:16:56Z 202.97999999999999 2019-11-15T14:17:07Z 203.46000000000001 2019-11-15T14:17:09Z 202.97999999999999 2019-11-15T14:17:10Z 202.49000000000001 2019-11-15T14:17:11Z 203.46000000000001 2019-11-15T14:17:22Z 203.94 2019-11-15T14:17:32Z 203.46000000000001 2019-11-15T14:17:33Z 203.94 2019-11-15T14:17:34Z 204.90000000000001 2019-11-15T14:17:46Z 203.94 2019-11-15T14:17:56Z 202.49000000000001 2019-11-15T14:18:06Z 203.46000000000001 2019-11-15T14:18:19Z 202.97999999999999 2019-11-15T14:18:20Z 202.49000000000001 2019-11-15T14:18:27Z 202.97999999999999 2019-11-15T14:18:28Z 202.49000000000001 2019-11-15T14:18:30Z 201.53 2019-11-15T14:18:31Z 201.05000000000001 2019-11-15T14:18:34Z 201.05000000000001 2019-11-15T14:18:35Z 200.56999999999999 2019-11-15T14:18:36Z 201.05000000000001 2019-11-15T14:18:37Z 200.09 2019-11-15T14:18:40Z 200.09 2019-11-15T14:18:41Z 199.13 2019-11-15T14:18:44Z 199.61000000000001 2019-11-15T14:18:45Z 199.13 2019-11-15T14:18:47Z 197.21000000000001 2019-11-15T14:18:50Z 196.72999999999999 2019-11-15T14:18:58Z 197.21000000000001 2019-11-15T14:18:59Z 196.72999999999999 2019-11-15T14:19:02Z 197.21000000000001 2019-11-15T14:19:03Z 197.21000000000001 2019-11-15T14:19:04Z 196.72999999999999 2019-11-15T14:19:05Z 196.72999999999999 2019-11-15T14:19:06Z 197.21000000000001 2019-11-15T14:19:07Z 196.72999999999999 2019-11-15T14:19:08Z 196.72999999999999 2019-11-15T14:19:09Z 196.72999999999999 2019-11-15T14:19:10Z 196.72999999999999 2019-11-15T14:19:11Z 196.72999999999999 2019-11-15T14:19:12Z 196.72999999999999 2019-11-15T14:19:13Z 197.21000000000001 2019-11-15T14:19:14Z 197.69 2019-11-15T14:19:26Z 195.28 2019-11-15T14:19:38Z 195.28 2019-11-15T14:19:39Z 195.77000000000001 2019-11-15T14:19:40Z 196.72999999999999 2019-11-15T14:19:42Z 198.65000000000001 2019-11-15T14:19:58Z 198.16999999999999 2019-11-15T14:20:05Z 198.16999999999999 2019-11-15T14:20:06Z 199.13 2019-11-15T14:20:07Z 199.61000000000001 2019-11-15T14:20:08Z 199.61000000000001 2019-11-15T14:20:09Z 199.61000000000001 2019-11-15T14:20:10Z 199.61000000000001 2019-11-15T14:20:24Z 200.09 2019-11-15T14:20:36Z 199.61000000000001 2019-11-15T14:20:52Z 200.56999999999999 2019-11-15T14:21:06Z 201.05000000000001 2019-11-15T14:21:13Z 201.05000000000001 2019-11-15T14:21:14Z 199.13 2019-11-15T14:21:29Z 196.72999999999999 2019-11-15T14:21:38Z 194.80000000000001 2019-11-15T14:21:53Z 194.31999999999999 2019-11-15T14:22:24Z 195.28 2019-11-15T14:22:49Z 194.80000000000001 2019-11-15T14:22:50Z 194.80000000000001 2019-11-15T14:22:51Z 194.31999999999999 2019-11-15T14:22:55Z 194.31999999999999 2019-11-15T14:22:56Z 194.31999999999999 2019-11-15T14:22:57Z 194.31999999999999 2019-11-15T14:22:58Z 194.31999999999999 2019-11-15T14:22:59Z 193.84 2019-11-15T14:23:11Z 194.31999999999999 2019-11-15T14:23:25Z 194.80000000000001 2019-11-15T14:23:40Z 194.31999999999999 2019-11-15T14:23:49Z 193.84 2019-11-15T14:23:59Z 193.36000000000001 2019-11-15T14:24:12Z 194.31999999999999 2019-11-15T14:24:17Z 194.80000000000001 2019-11-15T14:24:33Z 194.80000000000001 2019-11-15T14:24:46Z 194.31999999999999 2019-11-15T14:24:59Z 195.28 2019-11-15T14:25:10Z 195.28 2019-11-15T14:25:22Z 194.80000000000001 2019-11-15T14:25:43Z 194.80000000000001 2019-11-15T14:25:59Z 195.28 2019-11-15T14:26:03Z 195.28 2019-11-15T14:26:04Z 194.80000000000001 2019-11-15T14:26:05Z 194.80000000000001 2019-11-15T14:26:06Z 194.80000000000001 2019-11-15T14:26:07Z 194.80000000000001 2019-11-15T14:26:08Z 194.31999999999999 2019-11-15T14:26:09Z 194.80000000000001 2019-11-15T14:26:10Z 194.80000000000001 2019-11-15T14:26:14Z 195.28 2019-11-15T14:26:15Z 195.28 2019-11-15T14:26:22Z 195.77000000000001 2019-11-15T14:26:31Z 195.77000000000001 2019-11-15T14:26:42Z 195.77000000000001 2019-11-15T14:26:50Z 194.80000000000001 2019-11-15T14:27:02Z 195.28 2019-11-15T14:27:03Z 195.77000000000001 2019-11-15T14:27:04Z 195.77000000000001 2019-11-15T14:27:05Z 195.28 2019-11-15T14:27:06Z 195.77000000000001 2019-11-15T14:27:07Z 195.28 2019-11-15T14:27:22Z 194.80000000000001 2019-11-15T14:27:31Z 194.80000000000001 2019-11-15T14:27:43Z 195.28 2019-11-15T14:27:59Z 194.80000000000001 2019-11-15T14:28:10Z 193.36000000000001 2019-11-15T14:28:19Z 195.28 2019-11-15T14:28:28Z 195.28 2019-11-15T14:28:37Z 194.31999999999999 2019-11-15T14:28:49Z 194.80000000000001 2019-11-15T14:28:52Z 195.28 2019-11-15T14:29:00Z 193.36000000000001 2019-11-15T14:29:14Z 194.80000000000001 2019-11-15T14:29:17Z 194.80000000000001 2019-11-15T14:29:27Z 194.31999999999999 2019-11-15T14:29:29Z 193.84 2019-11-15T14:29:39Z 193.84 2019-11-15T14:29:42Z 194.31999999999999 2019-11-15T14:29:43Z 194.31999999999999 2019-11-15T14:29:44Z 194.31999999999999 2019-11-15T14:29:45Z 194.31999999999999 2019-11-15T14:29:46Z 194.31999999999999 2019-11-15T14:29:47Z 192.40000000000001 2019-11-15T14:29:51Z 192.88 2019-11-15T14:29:52Z 192.88 2019-11-15T14:29:53Z 194.80000000000001 2019-11-15T14:30:05Z 194.80000000000001 2019-11-15T14:30:15Z 194.80000000000001 2019-11-15T14:30:26Z 193.36000000000001 2019-11-15T14:30:38Z 193.36000000000001 2019-11-15T14:30:54Z 191.91999999999999 2019-11-15T14:31:07Z 192.88 2019-11-15T14:31:17Z 192.88 2019-11-15T14:31:32Z 193.84 2019-11-15T14:31:52Z 193.36000000000001 2019-11-15T14:32:10Z 191.91999999999999 2019-11-15T14:32:25Z 193.36000000000001 2019-11-15T14:32:32Z 191.91999999999999 2019-11-15T14:32:47Z 191.91999999999999 2019-11-15T14:32:48Z 191.91999999999999 2019-11-15T14:32:49Z 192.40000000000001 2019-11-15T14:32:57Z 192.40000000000001 2019-11-15T14:33:12Z 193.84 2019-11-15T14:33:16Z 192.88 2019-11-15T14:33:34Z 192.88 2019-11-15T14:33:50Z 191.91999999999999 2019-11-15T14:34:06Z 193.36000000000001 2019-11-15T14:34:22Z 192.40000000000001 2019-11-15T14:34:39Z 192.40000000000001 2019-11-15T14:34:55Z 192.88 2019-11-15T14:35:09Z 192.88 2019-11-15T14:35:20Z 192.40000000000001 2019-11-15T14:35:33Z 193.36000000000001 2019-11-15T14:35:42Z 192.88 2019-11-15T14:35:46Z 191.44 2019-11-15T14:35:59Z 191.91999999999999 2019-11-15T14:36:18Z 191.44 2019-11-15T14:36:34Z 192.40000000000001 2019-11-15T14:36:53Z 191.44 2019-11-15T14:37:14Z 191.44 2019-11-15T14:37:17Z 191.44 2019-11-15T14:37:18Z 191.44 2019-11-15T14:37:34Z 190.96000000000001 2019-11-15T14:37:52Z 190.96000000000001 2019-11-15T14:38:12Z 190.96000000000001 2019-11-15T14:38:25Z 191.44 2019-11-15T14:38:42Z 190.47999999999999 2019-11-15T14:38:43Z 190 2019-11-15T14:39:01Z 190 2019-11-15T14:39:19Z 190 2019-11-15T14:39:23Z 190 2019-11-15T14:39:40Z 189.03999999999999 2019-11-15T14:39:57Z 188.56 2019-11-15T14:40:07Z 189.03999999999999 2019-11-15T14:40:24Z 189.52000000000001 2019-11-15T14:40:44Z 189.03999999999999 2019-11-15T14:40:48Z 188.56 2019-11-15T14:40:58Z 188.56 2019-11-15T14:41:11Z 188.56 2019-11-15T14:41:17Z 188.56 2019-11-15T14:41:18Z 189.03999999999999 2019-11-15T14:41:19Z 188.56 2019-11-15T14:41:20Z 189.03999999999999 2019-11-15T14:41:21Z 188.08000000000001 2019-11-15T14:41:22Z 188.08000000000001 2019-11-15T14:41:23Z 188.08000000000001 2019-11-15T14:41:24Z 187.59 2019-11-15T14:41:25Z 189.03999999999999 2019-11-15T14:41:26Z 188.08000000000001 2019-11-15T14:41:35Z 186.63 2019-11-15T14:41:56Z 188.08000000000001 2019-11-15T14:42:12Z 187.59 2019-11-15T14:42:13Z 187.59 2019-11-15T14:42:14Z 188.08000000000001 2019-11-15T14:42:15Z 188.08000000000001 2019-11-15T14:42:16Z 187.59 2019-11-15T14:42:17Z 187.59 2019-11-15T14:42:18Z 187.11000000000001 2019-11-15T14:42:19Z 187.11000000000001 2019-11-15T14:42:20Z 187.59 2019-11-15T14:42:21Z 186.63 2019-11-15T14:42:22Z 186.63 2019-11-15T14:42:23Z 186.63 2019-11-15T14:42:24Z 188.08000000000001 2019-11-15T14:42:39Z 187.59 2019-11-15T14:42:52Z 187.11000000000001 2019-11-15T14:43:01Z 186.63 2019-11-15T14:43:02Z 187.11000000000001 2019-11-15T14:43:03Z 187.11000000000001 2019-11-15T14:43:14Z 187.59 2019-11-15T14:43:15Z 187.59 2019-11-15T14:43:16Z 187.59 2019-11-15T14:43:17Z 187.59 2019-11-15T14:43:18Z 187.59 2019-11-15T14:43:19Z 187.59 2019-11-15T14:43:20Z 187.59 2019-11-15T14:43:21Z 188.08000000000001 2019-11-15T14:43:32Z 188.08000000000001 2019-11-15T14:43:35Z 188.56 2019-11-15T14:43:48Z 188.08000000000001 2019-11-15T14:43:52Z 188.56 2019-11-15T14:43:53Z 188.56 2019-11-15T14:44:05Z 188.56 2019-11-15T14:44:06Z 188.56 2019-11-15T14:44:07Z 188.56 2019-11-15T14:44:08Z 188.56 2019-11-15T14:44:09Z 188.56 2019-11-15T14:44:24Z 188.56 2019-11-15T14:44:45Z 188.08000000000001 2019-11-15T14:44:53Z 188.56 2019-11-15T14:44:54Z 188.56 2019-11-15T14:44:55Z 188.08000000000001 2019-11-15T14:45:15Z 188.56 2019-11-15T14:45:34Z 189.03999999999999 2019-11-15T14:45:46Z 189.52000000000001 2019-11-15T14:45:47Z 189.52000000000001 2019-11-15T14:45:48Z 188.56 2019-11-15T14:45:52Z 189.52000000000001 2019-11-15T14:45:55Z 189.03999999999999 2019-11-15T14:45:56Z 189.03999999999999 2019-11-15T14:45:57Z 188.56 2019-11-15T14:45:59Z 188.56 2019-11-15T14:46:00Z 188.56 2019-11-15T14:46:01Z 188.56 2019-11-15T14:46:02Z 189.03999999999999 2019-11-15T14:46:03Z 188.08000000000001 2019-11-15T14:46:04Z 189.03999999999999 2019-11-15T14:46:23Z 189.52000000000001 2019-11-15T14:46:42Z 189.52000000000001 2019-11-15T14:47:00Z 188.08000000000001 2019-11-15T14:47:18Z 190 2019-11-15T14:47:29Z 189.03999999999999 2019-11-15T14:47:49Z 190.47999999999999 2019-11-15T14:48:04Z 190.47999999999999 2019-11-15T14:48:27Z 190 2019-11-15T14:48:40Z 189.52000000000001 2019-11-15T14:48:54Z 190 2019-11-15T14:49:24Z 190 2019-11-15T14:50:05Z 190 2019-11-15T14:50:42Z 190.47999999999999 2019-11-15T14:51:11Z 190 2019-11-15T14:51:20Z 190.47999999999999 2019-11-15T14:51:21Z 189.03999999999999 2019-11-15T14:51:22Z 190.47999999999999 2019-11-15T14:51:35Z 190.47999999999999 2019-11-15T14:51:53Z 189.52000000000001 2019-11-15T14:52:07Z 190 2019-11-15T14:52:08Z 190.96000000000001 2019-11-15T14:52:26Z 190.47999999999999 2019-11-15T14:52:44Z 189.03999999999999 2019-11-15T14:53:03Z 190.47999999999999 2019-11-15T14:53:18Z 190 2019-11-15T14:53:25Z 189.52000000000001 2019-11-15T14:53:26Z 190 2019-11-15T14:53:45Z 190 2019-11-15T14:54:04Z 190 2019-11-15T14:54:05Z 190 2019-11-15T14:54:08Z 189.52000000000001 2019-11-15T14:54:18Z 190 2019-11-15T14:54:19Z 190 2019-11-15T14:54:35Z 189.52000000000001 2019-11-15T14:54:52Z 189.52000000000001 2019-11-15T14:54:56Z 187.59 2019-11-15T14:54:57Z 187.59 2019-11-15T14:54:58Z 188.08000000000001 2019-11-15T14:55:01Z 189.03999999999999 2019-11-15T14:55:18Z 189.52000000000001 2019-11-15T14:55:30Z 189.03999999999999 2019-11-15T14:55:42Z 188.56 2019-11-15T14:55:43Z 189.52000000000001 2019-11-15T14:55:56Z 188.56 2019-11-15T14:56:08Z 189.03999999999999 2019-11-15T14:56:18Z 189.03999999999999 2019-11-15T14:56:35Z 189.03999999999999 2019-11-15T14:56:48Z 188.56 2019-11-15T14:56:49Z 188.56 2019-11-15T14:56:57Z 188.56 2019-11-15T14:56:58Z 189.03999999999999 2019-11-15T14:57:06Z 189.03999999999999 2019-11-15T14:57:17Z 188.08000000000001 2019-11-15T14:57:29Z 189.03999999999999 2019-11-15T14:57:43Z 189.03999999999999 2019-11-15T14:57:45Z 189.03999999999999 2019-11-15T14:58:00Z 188.56 2019-11-15T14:58:03Z 188.56 2019-11-15T14:58:05Z 189.03999999999999 2019-11-15T14:58:06Z 189.03999999999999 2019-11-15T14:58:07Z 188.08000000000001 2019-11-15T14:58:08Z 188.56 2019-11-15T14:58:09Z 188.08000000000001 2019-11-15T14:58:10Z 188.08000000000001 2019-11-15T14:58:11Z 188.08000000000001 2019-11-15T14:58:12Z 188.56 2019-11-15T14:58:13Z 188.08000000000001 2019-11-15T14:58:14Z 187.59 2019-11-15T14:58:15Z 188.08000000000001 2019-11-15T14:58:18Z 188.08000000000001 2019-11-15T14:58:21Z 187.59 2019-11-15T14:58:22Z 188.08000000000001 2019-11-15T14:58:35Z 188.08000000000001 2019-11-15T14:58:36Z 187.59 2019-11-15T14:58:51Z 188.08000000000001 2019-11-15T14:58:52Z 187.59 2019-11-15T14:58:56Z 188.08000000000001 2019-11-15T14:58:57Z 188.08000000000001 2019-11-15T14:58:58Z 187.59 2019-11-15T14:59:06Z 188.56 2019-11-15T14:59:08Z 188.08000000000001 2019-11-15T14:59:09Z 187.59 2019-11-15T14:59:27Z 187.59 2019-11-15T14:59:28Z 188.56 2019-11-15T14:59:44Z 189.03999999999999 2019-11-15T14:59:58Z 188.08000000000001 2019-11-15T15:00:04Z 188.56 2019-11-15T15:00:05Z 188.56 2019-11-15T15:00:16Z 189.52000000000001 2019-11-15T15:00:19Z 189.52000000000001 2019-11-15T15:00:20Z 189.03999999999999 2019-11-15T15:00:26Z 188.56 2019-11-15T15:00:41Z 189.52000000000001 2019-11-15T15:00:56Z 189.03999999999999 2019-11-15T15:01:11Z 189.52000000000001 2019-11-15T15:01:23Z 189.52000000000001 2019-11-15T15:01:30Z 189.03999999999999 2019-11-15T15:01:33Z 189.52000000000001 2019-11-15T15:01:34Z 189.03999999999999 2019-11-15T15:01:35Z 189.03999999999999 2019-11-15T15:01:38Z 188.08000000000001 2019-11-15T15:01:52Z 188.08000000000001 2019-11-15T15:01:53Z 189.03999999999999 2019-11-15T15:02:06Z 189.03999999999999 2019-11-15T15:02:07Z 188.56 2019-11-15T15:02:14Z 188.56 2019-11-15T15:02:32Z 187.11000000000001 2019-11-15T15:02:50Z 187.11000000000001 2019-11-15T15:03:11Z 187.11000000000001 2019-11-15T15:03:28Z 187.59 2019-11-15T15:03:39Z 187.11000000000001 2019-11-15T15:03:40Z 187.59 2019-11-15T15:03:41Z 187.59 2019-11-15T15:04:02Z 186.63 2019-11-15T15:04:20Z 186.63 2019-11-15T15:04:36Z 185.66999999999999 2019-11-15T15:04:57Z 187.59 2019-11-15T15:05:14Z 187.11000000000001 2019-11-15T15:05:31Z 187.11000000000001 2019-11-15T15:05:49Z 186.15000000000001 2019-11-15T15:06:00Z 185.66999999999999 2019-11-15T15:06:01Z 186.63 2019-11-15T15:06:03Z 186.15000000000001 2019-11-15T15:06:04Z 186.63 2019-11-15T15:06:08Z 186.63 2019-11-15T15:06:25Z 187.59 2019-11-15T15:06:45Z 187.11000000000001 2019-11-15T15:06:58Z 185.19 2019-11-15T15:07:14Z 185.66999999999999 2019-11-15T15:07:15Z 186.15000000000001 2019-11-15T15:07:21Z 185.66999999999999 2019-11-15T15:07:22Z 186.15000000000001 2019-11-15T15:07:23Z 186.15000000000001 2019-11-15T15:07:24Z 185.19 2019-11-15T15:07:25Z 185.19 2019-11-15T15:07:26Z 185.19 2019-11-15T15:07:27Z 185.66999999999999 2019-11-15T15:07:28Z 185.19 2019-11-15T15:07:29Z 185.19 2019-11-15T15:07:30Z 185.19 2019-11-15T15:07:31Z 185.19 2019-11-15T15:07:32Z 186.15000000000001 2019-11-15T15:07:48Z 184.22999999999999 2019-11-15T15:08:01Z 186.15000000000001 2019-11-15T15:08:11Z 186.15000000000001 2019-11-15T15:08:12Z 186.15000000000001 2019-11-15T15:08:29Z 187.59 2019-11-15T15:08:42Z 186.15000000000001 2019-11-15T15:08:55Z 186.15000000000001 2019-11-15T15:08:59Z 185.19 2019-11-15T15:09:12Z 184.71000000000001 2019-11-15T15:09:15Z 183.75 2019-11-15T15:09:29Z 183.75 2019-11-15T15:09:43Z 184.22999999999999 2019-11-15T15:09:54Z 183.75 2019-11-15T15:09:59Z 184.22999999999999 2019-11-15T15:10:00Z 183.27000000000001 2019-11-15T15:10:10Z 183.75 2019-11-15T15:10:24Z 183.75 2019-11-15T15:10:25Z 183.75 2019-11-15T15:10:26Z 183.75 2019-11-15T15:10:27Z 183.75 2019-11-15T15:10:28Z 183.75 2019-11-15T15:10:29Z 183.75 2019-11-15T15:10:30Z 183.75 2019-11-15T15:10:43Z 183.75 2019-11-15T15:11:01Z 183.75 2019-11-15T15:11:06Z 184.71000000000001 2019-11-15T15:11:07Z 184.22999999999999 2019-11-15T15:11:08Z 184.22999999999999 2019-11-15T15:11:11Z 184.22999999999999 2019-11-15T15:11:12Z 184.22999999999999 2019-11-15T15:11:13Z 184.22999999999999 2019-11-15T15:11:14Z 184.22999999999999 2019-11-15T15:11:15Z 184.22999999999999 2019-11-15T15:11:26Z 183.75 2019-11-15T15:11:47Z 184.22999999999999 2019-11-15T15:12:07Z 184.22999999999999 2019-11-15T15:12:20Z 184.71000000000001 2019-11-15T15:12:29Z 184.22999999999999 2019-11-15T15:12:45Z 183.75 2019-11-15T15:12:51Z 183.75 2019-11-15T15:13:03Z 183.75 2019-11-15T15:13:17Z 184.71000000000001 2019-11-15T15:13:30Z 184.71000000000001 2019-11-15T15:13:44Z 184.71000000000001 2019-11-15T15:13:50Z 184.71000000000001 2019-11-15T15:13:51Z 184.71000000000001 2019-11-15T15:13:52Z 184.71000000000001 2019-11-15T15:14:05Z 184.71000000000001 2019-11-15T15:14:15Z 184.22999999999999 2019-11-15T15:14:29Z 183.75 2019-11-15T15:14:37Z 182.31 2019-11-15T15:14:40Z 184.22999999999999 2019-11-15T15:14:53Z 183.75 2019-11-15T15:14:54Z 183.75 2019-11-15T15:15:04Z 183.75 2019-11-15T15:15:13Z 184.71000000000001 2019-11-15T15:15:23Z 184.22999999999999 2019-11-15T15:15:27Z 184.22999999999999 2019-11-15T15:15:29Z 184.22999999999999 2019-11-15T15:15:38Z 183.75 2019-11-15T15:15:45Z 183.75 2019-11-15T15:15:47Z 184.22999999999999 2019-11-15T15:15:49Z 184.22999999999999 2019-11-15T15:15:50Z 183.75 2019-11-15T15:15:51Z 183.75 2019-11-15T15:15:52Z 184.22999999999999 2019-11-15T15:15:53Z 182.31 2019-11-15T15:15:57Z 182.31 2019-11-15T15:15:58Z 183.27000000000001 2019-11-15T15:16:00Z 183.75 2019-11-15T15:16:01Z 183.75 2019-11-15T15:16:02Z 184.71000000000001 2019-11-15T15:16:16Z 185.19 2019-11-15T15:16:33Z 184.71000000000001 2019-11-15T15:16:50Z 184.22999999999999 2019-11-15T15:17:03Z 184.22999999999999 2019-11-15T15:17:16Z 184.22999999999999 2019-11-15T15:17:39Z 184.71000000000001 2019-11-15T15:18:04Z 184.71000000000001 2019-11-15T15:18:05Z 184.71000000000001 2019-11-15T15:18:06Z 184.71000000000001 2019-11-15T15:18:07Z 185.19 2019-11-15T15:18:08Z 184.71000000000001 2019-11-15T15:18:09Z 185.19 2019-11-15T15:18:10Z 184.71000000000001 2019-11-15T15:18:22Z 184.22999999999999 2019-11-15T15:18:41Z 184.22999999999999 2019-11-15T15:18:57Z 184.71000000000001 2019-11-15T15:19:10Z 184.71000000000001 2019-11-15T15:19:37Z 184.71000000000001 2019-11-15T15:20:00Z 185.19 2019-11-15T15:20:11Z 185.19 2019-11-15T15:20:23Z 185.66999999999999 2019-11-15T15:21:30Z 184.71000000000001 2019-11-15T15:21:50Z 186.15000000000001 2019-11-15T15:22:00Z 185.66999999999999 2019-11-15T15:22:12Z 186.15000000000001 2019-11-15T15:22:14Z 182.78999999999999 2019-11-15T15:39:12Z 184.22999999999999 2019-11-15T15:39:22Z 185.19 2019-11-15T15:39:24Z 184.71000000000001 2019-11-15T15:39:25Z 185.19 2019-11-15T15:39:27Z 184.71000000000001 2019-11-15T15:39:35Z 184.71000000000001 2019-11-15T15:39:36Z 184.71000000000001 2019-11-15T15:39:43Z 185.19 2019-11-15T15:39:44Z 184.71000000000001 2019-11-15T15:39:45Z 185.19 2019-11-15T15:39:57Z 185.19 2019-11-15T15:40:08Z 185.19 2019-11-15T15:40:09Z 185.19 2019-11-15T15:40:10Z 184.22999999999999 2019-11-15T15:40:13Z 184.71000000000001 2019-11-15T15:40:14Z 185.66999999999999 2019-11-15T15:40:18Z 185.66999999999999 2019-11-15T15:40:19Z 185.66999999999999 2019-11-15T15:40:20Z 185.66999999999999 2019-11-15T15:40:21Z 185.66999999999999 2019-11-15T15:40:24Z 185.66999999999999 2019-11-15T15:40:25Z 185.66999999999999 2019-11-15T15:40:26Z 185.19 2019-11-15T15:40:27Z 185.19 2019-11-15T15:40:36Z 184.71000000000001 2019-11-15T15:40:46Z 185.66999999999999 2019-11-15T15:40:56Z 185.66999999999999 2019-11-15T15:41:07Z 185.66999999999999 2019-11-15T15:41:19Z 186.15000000000001 2019-11-15T15:41:32Z 185.66999999999999 2019-11-15T15:41:47Z 186.63 2019-11-15T15:41:58Z 186.63 2019-11-15T15:42:11Z 186.63 2019-11-15T15:42:28Z 186.63 2019-11-15T15:42:45Z 187.11000000000001 2019-11-15T15:42:59Z 186.63 2019-11-15T15:43:30Z 185.19 2019-11-15T15:43:35Z 186.15000000000001 2019-11-15T15:43:37Z 180.38 2019-11-15T16:28:35Z 182.78999999999999 2019-11-15T16:28:39Z 186.15000000000001 2019-11-15T16:28:51Z 189.52000000000001 2019-11-15T16:29:01Z 191.44 2019-11-15T16:29:25Z 189.52000000000001 2019-11-15T16:29:40Z 191.44 2019-11-15T16:30:16Z 190.96000000000001 2019-11-15T16:30:21Z 191.44 2019-11-15T16:30:36Z 190.47999999999999 2019-11-15T16:31:08Z 173.16999999999999 2019-11-16T06:49:19Z 173.16999999999999 2019-11-16T06:49:20Z 173.16999999999999 2019-11-16T06:49:33Z 173.16999999999999 2019-11-16T06:49:35Z 172.69 2019-11-16T06:49:42Z 173.16999999999999 2019-11-16T06:49:59Z 172.21000000000001 2019-11-16T06:50:28Z 172.69 2019-11-16T06:50:52Z 172.21000000000001 2019-11-16T06:51:14Z 173.16999999999999 2019-11-16T06:51:30Z 173.66 2019-11-16T06:51:32Z 173.66 2019-11-16T06:51:35Z 174.13999999999999 2019-11-16T06:51:36Z 173.16999999999999 2019-11-16T06:51:37Z 174.62 2019-11-16T06:51:53Z 174.62 2019-11-16T06:52:06Z 174.62 2019-11-16T06:52:22Z 175.09999999999999 2019-11-16T06:52:35Z 175.58000000000001 2019-11-16T06:52:48Z 175.58000000000001 2019-11-16T06:52:58Z 175.09999999999999 2019-11-16T06:53:07Z 175.09999999999999 2019-11-16T06:53:35Z 175.09999999999999 2019-11-16T06:53:49Z 174.62 2019-11-16T06:54:08Z 174.62 2019-11-16T06:54:19Z 174.62 2019-11-16T06:54:33Z 174.62 2019-11-16T06:54:47Z 175.09999999999999 2019-11-16T06:55:03Z 174.62 2019-11-16T06:55:17Z 174.62 2019-11-16T06:55:46Z 174.62 2019-11-16T06:55:53Z 175.09999999999999 2019-11-16T06:56:05Z 175.09999999999999 2019-11-16T06:56:17Z 175.58000000000001 2019-11-16T06:56:36Z 176.06 2019-11-16T06:56:48Z 176.06 2019-11-16T06:57:00Z 176.06 2019-11-16T06:57:31Z 176.53999999999999 2019-11-16T06:57:32Z 176.53999999999999 2019-11-16T06:57:33Z 176.53999999999999 2019-11-16T06:57:45Z 177.02000000000001 2019-11-16T06:57:59Z 176.53999999999999 2019-11-16T06:58:11Z 177.02000000000001 2019-11-16T06:58:24Z 176.06 2019-11-16T06:58:37Z 175.58000000000001 2019-11-16T06:58:53Z 176.53999999999999 2019-11-16T06:59:16Z 176.06 2019-11-16T06:59:29Z 176.06 2019-11-16T06:59:40Z 175.58000000000001 2019-11-16T06:59:53Z 175.58000000000001 2019-11-16T07:00:03Z 176.06 2019-11-16T07:00:17Z 176.06 2019-11-16T07:00:25Z 175.58000000000001 2019-11-16T07:00:26Z 175.58000000000001 2019-11-16T07:00:38Z 176.53999999999999 2019-11-16T07:01:11Z 176.53999999999999 2019-11-16T07:01:26Z 175.58000000000001 2019-11-16T07:01:37Z 176.06 2019-11-16T07:01:49Z 176.53999999999999 2019-11-16T07:02:05Z 176.53999999999999 2019-11-16T07:02:17Z 176.53999999999999 2019-11-16T07:02:27Z 176.06 2019-11-16T07:02:41Z 176.53999999999999 2019-11-16T07:02:55Z 176.06 2019-11-16T07:03:07Z 176.53999999999999 2019-11-16T07:03:23Z 176.53999999999999 2019-11-16T07:03:36Z 176.06 2019-11-16T07:04:01Z 176.06 2019-11-16T07:04:03Z 176.06 2019-11-16T07:04:17Z 177.02000000000001 2019-11-16T07:04:22Z 176.53999999999999 2019-11-16T07:04:37Z 176.06 2019-11-16T07:04:47Z 185.66999999999999 2019-11-16T07:28:58Z 185.19 2019-11-16T07:28:59Z 187.11000000000001 2019-11-16T07:29:04Z 186.15000000000001 2019-11-16T07:29:08Z 186.15000000000001 2019-11-16T07:29:19Z 184.22999999999999 2019-11-16T07:29:22Z 186.15000000000001 2019-11-16T07:29:31Z 185.19 2019-11-16T07:29:38Z 185.66999999999999 2019-11-16T07:29:41Z 185.66999999999999 2019-11-16T07:29:42Z 186.63 2019-11-16T07:29:43Z 186.15000000000001 2019-11-16T07:29:44Z 186.63 2019-11-16T07:29:45Z 186.63 2019-11-16T07:29:56Z 185.19 2019-11-16T07:30:08Z 186.15000000000001 2019-11-16T07:30:20Z 186.63 2019-11-16T07:30:33Z 186.15000000000001 2019-11-16T07:30:43Z 186.63 2019-11-16T07:30:53Z 187.11000000000001 2019-11-16T07:31:04Z 186.63 2019-11-16T07:31:07Z 186.63 2019-11-16T07:31:08Z 186.63 2019-11-16T07:31:09Z 186.63 2019-11-16T07:31:10Z 186.63 2019-11-16T07:31:11Z 186.63 2019-11-16T07:31:12Z 186.15000000000001 2019-11-16T07:31:13Z 185.66999999999999 2019-11-16T07:31:14Z 185.66999999999999 2019-11-16T07:31:15Z 186.15000000000001 2019-11-16T07:31:16Z 186.63 2019-11-16T07:31:20Z 186.63 2019-11-16T07:31:32Z 186.63 2019-11-16T07:32:02Z 186.63 2019-11-16T07:32:08Z 186.63 2019-11-16T07:32:09Z 186.15000000000001 2019-11-16T07:32:10Z 186.63 2019-11-16T07:32:11Z 186.63 2019-11-16T07:32:12Z 186.63 2019-11-16T07:32:13Z 186.63 2019-11-16T07:32:22Z 186.63 2019-11-16T07:32:26Z 186.15000000000001 2019-11-16T07:32:27Z 186.63 2019-11-16T07:32:28Z 186.63 2019-11-16T07:32:29Z 186.15000000000001 2019-11-16T07:32:30Z 186.15000000000001 2019-11-16T07:32:31Z 186.15000000000001 2019-11-16T07:32:43Z 186.63 2019-11-16T07:32:54Z 186.15000000000001 2019-11-16T07:33:06Z 187.11000000000001 2019-11-16T07:33:23Z 187.11000000000001 2019-11-16T07:33:39Z 186.63 2019-11-16T07:33:51Z 186.63 2019-11-16T07:34:15Z 186.15000000000001 2019-11-16T07:34:44Z 186.63 2019-11-16T07:34:57Z 187.11000000000001 2019-11-16T07:34:58Z 186.15000000000001 2019-11-16T07:34:59Z 186.63 2019-11-16T07:35:00Z 187.11000000000001 2019-11-16T07:35:01Z 187.11000000000001 2019-11-16T07:35:05Z 186.63 2019-11-16T07:35:09Z 186.63 2019-11-16T07:35:10Z 186.15000000000001 2019-11-16T07:35:11Z 186.63 2019-11-16T07:35:27Z 187.11000000000001 2019-11-16T07:35:41Z 186.63 2019-11-16T07:35:56Z 186.63 2019-11-16T07:36:13Z 186.63 2019-11-16T07:36:20Z 186.63 2019-11-16T07:36:21Z 186.63 2019-11-16T07:36:33Z 186.63 2019-11-16T07:36:34Z 186.15000000000001 2019-11-16T07:36:35Z 186.15000000000001 2019-11-16T07:36:50Z 186.63 2019-11-16T07:37:05Z 186.63 2019-11-16T07:37:20Z 186.15000000000001 2019-11-16T07:37:39Z 184.22999999999999 2019-11-16T07:37:51Z 184.71000000000001 2019-11-16T07:38:09Z 184.22999999999999 2019-11-16T07:38:22Z 184.22999999999999 2019-11-16T07:38:48Z 183.75 2019-11-16T07:38:49Z 184.22999999999999 2019-11-16T07:38:50Z 183.75 2019-11-16T07:38:51Z 184.22999999999999 2019-11-16T07:38:52Z 183.75 2019-11-16T07:38:53Z 184.22999999999999 2019-11-16T07:39:07Z 183.75 2019-11-16T07:39:16Z 183.75 2019-11-16T07:39:17Z 183.27000000000001 2019-11-16T07:39:18Z 183.75 2019-11-16T07:39:29Z 184.22999999999999 2019-11-16T07:39:42Z 183.75 2019-11-16T07:39:56Z 183.75 2019-11-16T07:40:10Z 183.75 2019-11-16T07:40:41Z 184.22999999999999 2019-11-16T07:40:44Z 184.22999999999999 2019-11-16T07:40:45Z 184.22999999999999 2019-11-16T07:40:59Z 183.75 2019-11-16T07:41:14Z 183.27000000000001 2019-11-16T07:41:23Z 184.71000000000001 2019-11-16T07:41:37Z 185.19 2019-11-16T07:41:49Z 185.19 2019-11-16T07:42:00Z 185.66999999999999 2019-11-16T07:42:12Z 185.66999999999999 2019-11-16T07:42:25Z 185.19 2019-11-16T07:42:40Z 185.66999999999999 2019-11-16T07:42:53Z 185.66999999999999 2019-11-16T07:43:05Z 185.66999999999999 2019-11-16T07:43:16Z 185.66999999999999 2019-11-16T07:43:26Z 185.19 2019-11-16T07:43:29Z 185.19 2019-11-16T07:43:36Z 185.19 2019-11-16T07:43:51Z 185.66999999999999 2019-11-16T07:44:04Z 185.66999999999999 2019-11-16T07:44:21Z 185.66999999999999 2019-11-16T07:44:23Z 185.19 2019-11-16T07:44:24Z 185.66999999999999 2019-11-16T07:44:25Z 183.75 2019-11-16T07:44:26Z 184.71000000000001 2019-11-16T07:44:27Z 185.66999999999999 2019-11-16T07:44:41Z 185.19 2019-11-16T07:44:58Z 185.19 2019-11-16T07:45:15Z 185.66999999999999 2019-11-16T07:45:26Z 184.71000000000001 2019-11-16T07:45:27Z 185.19 2019-11-16T07:45:44Z 185.19 2019-11-16T07:45:51Z 185.66999999999999 2019-11-16T07:46:06Z 185.19 2019-11-16T07:46:12Z 185.19 2019-11-16T07:46:15Z 185.19 2019-11-16T07:46:32Z 185.19 2019-11-16T07:46:50Z 184.71000000000001 2019-11-16T07:46:59Z 185.19 2019-11-16T07:47:00Z 185.19 2019-11-16T07:47:01Z 185.19 2019-11-16T07:47:17Z 184.22999999999999 2019-11-16T07:47:32Z 185.19 2019-11-16T07:47:50Z 183.75 2019-11-16T07:47:59Z 185.66999999999999 2019-11-16T07:48:06Z 186.15000000000001 2019-11-16T07:48:07Z 185.66999999999999 2019-11-16T07:48:08Z 185.66999999999999 2019-11-16T07:48:23Z 186.15000000000001 2019-11-16T07:48:40Z 185.66999999999999 2019-11-16T07:48:57Z 186.15000000000001 2019-11-16T07:49:14Z 186.15000000000001 2019-11-16T07:49:29Z 185.19 2019-11-16T07:49:32Z 184.71000000000001 2019-11-16T07:49:33Z 184.71000000000001 2019-11-16T07:49:35Z 184.71000000000001 2019-11-16T07:49:36Z 185.19 2019-11-16T07:49:37Z 185.19 2019-11-16T07:49:38Z 184.71000000000001 2019-11-16T07:49:39Z 184.22999999999999 2019-11-16T07:49:52Z 183.75 2019-11-16T07:50:05Z 183.75 2019-11-16T07:50:06Z 184.22999999999999 2019-11-16T07:50:07Z 184.22999999999999 2019-11-16T07:50:08Z 184.71000000000001 2019-11-16T07:50:09Z 184.22999999999999 2019-11-16T07:50:22Z 183.75 2019-11-16T07:50:23Z 183.75 2019-11-16T07:50:24Z 184.22999999999999 2019-11-16T07:50:25Z 184.22999999999999 2019-11-16T07:50:26Z 183.75 2019-11-16T07:50:36Z 183.75 2019-11-16T07:50:50Z 183.75 2019-11-16T07:50:51Z 183.75 2019-11-16T07:50:52Z 183.75 2019-11-16T07:50:53Z 184.22999999999999 2019-11-16T07:50:54Z 183.75 2019-11-16T07:50:59Z 183.75 2019-11-16T07:51:04Z 184.22999999999999 2019-11-16T07:51:05Z 183.75 2019-11-16T07:51:06Z 184.22999999999999 2019-11-16T07:51:07Z 183.75 2019-11-16T07:51:08Z 183.75 2019-11-16T07:51:09Z 183.75 2019-11-16T07:51:10Z 183.27000000000001 2019-11-16T07:51:14Z 183.75 2019-11-16T07:51:15Z 183.75 2019-11-16T07:51:16Z 183.27000000000001 2019-11-16T07:51:17Z 183.27000000000001 2019-11-16T07:51:18Z 182.78999999999999 2019-11-16T07:51:19Z 183.27000000000001 2019-11-16T07:51:33Z 182.31 2019-11-16T07:51:37Z 183.27000000000001 2019-11-16T07:51:57Z 182.78999999999999 2019-11-16T07:52:14Z 182.31 2019-11-16T07:52:31Z 182.78999999999999 2019-11-16T07:52:47Z 182.31 2019-11-16T07:53:04Z 181.34999999999999 2019-11-16T07:53:31Z 181.34999999999999 2019-11-16T07:53:41Z 181.34999999999999 2019-11-16T07:53:42Z 181.34999999999999 2019-11-16T07:53:43Z 181.34999999999999 2019-11-16T07:53:44Z 181.34999999999999 2019-11-16T07:53:45Z 181.34999999999999 2019-11-16T07:53:46Z 180.87 2019-11-16T07:54:02Z 180.38 2019-11-16T07:54:10Z 180.87 2019-11-16T07:54:11Z 180.38 2019-11-16T07:54:12Z 180.38 2019-11-16T07:54:13Z 181.34999999999999 2019-11-16T07:54:14Z 180.38 2019-11-16T07:54:30Z 180.38 2019-11-16T07:54:47Z 180.38 2019-11-16T07:55:00Z 180.38 2019-11-16T07:55:04Z 179.90000000000001 2019-11-16T07:55:05Z 180.38 2019-11-16T07:55:17Z 179.90000000000001 2019-11-16T07:55:18Z 179.90000000000001 2019-11-16T07:55:19Z 179.90000000000001 2019-11-16T07:55:36Z 179.90000000000001 2019-11-16T07:55:53Z 179.90000000000001 2019-11-16T07:56:07Z 179.41999999999999 2019-11-16T07:56:21Z 179.41999999999999 2019-11-16T07:56:36Z 179.41999999999999 2019-11-16T07:56:38Z 179.41999999999999 2019-11-16T07:56:50Z 178.94 2019-11-16T07:57:05Z 179.41999999999999 2019-11-16T07:57:06Z 179.90000000000001 2019-11-16T07:57:07Z 179.41999999999999 2019-11-16T07:57:24Z 179.41999999999999 2019-11-16T07:57:40Z 179.41999999999999 2019-11-16T07:57:44Z 179.41999999999999 2019-11-16T07:57:45Z 179.41999999999999 2019-11-16T07:57:46Z 179.90000000000001 2019-11-16T07:58:03Z 179.41999999999999 2019-11-16T07:58:06Z 179.90000000000001 2019-11-16T07:58:20Z 179.41999999999999 2019-11-16T07:58:22Z 179.41999999999999 2019-11-16T07:58:27Z 179.41999999999999 2019-11-16T07:58:31Z 179.41999999999999 2019-11-16T07:58:47Z 178.94 2019-11-16T07:59:01Z 179.90000000000001 2019-11-16T07:59:20Z 179.41999999999999 2019-11-16T07:59:39Z 179.90000000000001 2019-11-16T07:59:54Z 179.90000000000001 2019-11-16T08:00:12Z 179.90000000000001 2019-11-16T08:00:28Z 179.90000000000001 2019-11-16T08:00:50Z 179.90000000000001 2019-11-16T08:01:26Z 180.38 2019-11-16T08:01:52Z 180.38 2019-11-16T08:02:14Z 180.38 2019-11-16T08:02:39Z 181.34999999999999 2019-11-16T08:02:58Z 181.34999999999999 2019-11-16T08:03:13Z 181.34999999999999 2019-11-16T08:03:17Z 180.87 2019-11-16T08:03:37Z 180.87 2019-11-16T08:03:50Z 180.38 2019-11-16T08:04:07Z 180.87 2019-11-16T08:04:17Z 178.46000000000001 2019-11-16T08:10:54Z 181.34999999999999 2019-11-16T08:11:00Z 184.22999999999999 2019-11-16T08:11:12Z 184.22999999999999 2019-11-16T08:11:13Z 183.75 2019-11-16T08:11:27Z 183.27000000000001 2019-11-16T08:11:39Z 183.75 2019-11-16T08:11:50Z 183.75 2019-11-16T08:11:53Z 184.22999999999999 2019-11-16T08:11:54Z 184.22999999999999 2019-11-16T08:11:55Z 184.22999999999999 2019-11-16T08:11:56Z 184.22999999999999 2019-11-16T08:11:57Z 184.22999999999999 2019-11-16T08:11:58Z 184.22999999999999 2019-11-16T08:11:59Z 182.78999999999999 2019-11-16T08:12:00Z 181.83000000000001 2019-11-16T08:12:01Z 181.83000000000001 2019-11-16T08:12:02Z 183.27000000000001 2019-11-16T08:12:13Z 183.27000000000001 2019-11-16T08:12:30Z 183.27000000000001 2019-11-16T08:12:54Z 183.27000000000001 2019-11-16T08:12:55Z 183.27000000000001 2019-11-16T08:12:56Z 183.75 2019-11-16T08:12:57Z 183.75 2019-11-16T08:12:58Z 183.75 2019-11-16T08:12:59Z 183.75 2019-11-16T08:13:00Z 183.75 2019-11-16T08:13:01Z 184.22999999999999 2019-11-16T08:13:02Z 183.75 2019-11-16T08:13:03Z 183.27000000000001 2019-11-16T08:13:04Z 184.22999999999999 2019-11-16T08:13:05Z 183.27000000000001 2019-11-16T08:13:06Z 183.75 2019-11-16T08:13:07Z 183.75 2019-11-16T08:13:21Z 183.27000000000001 2019-11-16T08:13:32Z 183.27000000000001 2019-11-16T08:13:46Z 183.27000000000001 2019-11-16T08:14:00Z 183.27000000000001 2019-11-16T08:14:12Z 182.78999999999999 2019-11-16T08:14:24Z 182.31 2019-11-16T08:14:37Z 183.27000000000001 2019-11-16T08:14:50Z 182.78999999999999 2019-11-16T08:15:01Z 182.78999999999999 2019-11-16T08:15:03Z 182.78999999999999 2019-11-16T08:15:04Z 182.78999999999999 2019-11-16T08:15:05Z 181.83000000000001 2019-11-16T08:15:21Z 183.27000000000001 2019-11-16T08:15:39Z 183.27000000000001 2019-11-16T08:15:53Z 182.31 2019-11-16T08:16:05Z 183.27000000000001 2019-11-16T08:16:17Z 183.27000000000001 2019-11-16T08:16:18Z 183.27000000000001 2019-11-16T08:16:29Z 182.78999999999999 2019-11-16T08:16:42Z 182.78999999999999 2019-11-16T08:16:56Z 183.27000000000001 2019-11-16T08:17:12Z 183.27000000000001 2019-11-16T08:17:24Z 181.83000000000001 2019-11-16T08:17:38Z 183.27000000000001 2019-11-16T08:17:51Z 182.31 2019-11-16T08:18:08Z 182.31 2019-11-16T08:18:22Z 182.78999999999999 2019-11-16T08:18:40Z 182.78999999999999 2019-11-16T08:18:55Z 182.78999999999999 2019-11-16T08:19:15Z 183.27000000000001 2019-11-16T08:19:34Z 183.27000000000001 2019-11-16T08:19:45Z 182.31 2019-11-16T08:19:59Z 183.27000000000001 2019-11-16T08:20:00Z 183.27000000000001 2019-11-16T08:20:16Z 182.78999999999999 2019-11-16T08:20:32Z 180.87 2019-11-16T08:20:43Z 183.27000000000001 2019-11-16T08:20:48Z 182.78999999999999 2019-11-16T08:20:59Z 182.31 2019-11-16T08:21:15Z 182.78999999999999 2019-11-16T08:21:31Z 182.31 2019-11-16T08:21:48Z 182.78999999999999 2019-11-16T08:22:10Z 182.31 2019-11-16T08:22:36Z 182.78999999999999 2019-11-16T08:22:49Z 182.78999999999999 2019-11-16T08:23:04Z 181.83000000000001 2019-11-16T08:23:21Z 181.34999999999999 2019-11-16T08:23:32Z 182.31 2019-11-16T08:23:49Z 182.31 2019-11-16T08:24:04Z 182.31 2019-11-16T08:24:22Z 182.31 2019-11-16T08:24:41Z 183.75 2019-11-16T08:24:54Z 182.78999999999999 2019-11-16T08:24:58Z 182.78999999999999 2019-11-16T08:24:59Z 182.78999999999999 2019-11-16T08:25:00Z 182.31 2019-11-16T08:25:01Z 182.78999999999999 2019-11-16T08:25:02Z 181.34999999999999 2019-11-16T08:25:12Z 181.34999999999999 2019-11-16T08:25:18Z 181.34999999999999 2019-11-16T08:25:19Z 181.83000000000001 2019-11-16T08:25:20Z 181.34999999999999 2019-11-16T08:25:21Z 180.38 2019-11-16T08:25:25Z 178.46000000000001 2019-11-16T08:25:38Z 178.94 2019-11-16T08:25:56Z 178.94 2019-11-16T08:26:14Z 177.5 2019-11-16T08:26:39Z 178.94 2019-11-16T08:27:01Z 177.02000000000001 2019-11-16T08:27:22Z 178.94 2019-11-16T08:27:47Z 177.97999999999999 2019-11-16T08:27:59Z 176.53999999999999 2019-11-16T08:28:08Z 177.97999999999999 2019-11-16T08:28:22Z 177.97999999999999 2019-11-16T08:28:51Z 177.97999999999999 2019-11-16T08:29:32Z 176.53999999999999 2019-11-16T08:29:55Z 177.02000000000001 2019-11-16T08:30:24Z 176.53999999999999 2019-11-16T08:30:41Z 178.94 2019-11-16T08:30:59Z 179.90000000000001 2019-11-16T08:31:05Z 177.97999999999999 2019-11-16T08:31:07Z 178.46000000000001 2019-11-16T08:31:15Z 178.46000000000001 2019-11-16T08:31:16Z 178.46000000000001 2019-11-16T08:31:17Z 178.46000000000001 2019-11-16T08:31:18Z 178.94 2019-11-16T08:31:19Z 178.94 2019-11-16T08:31:20Z 179.90000000000001 2019-11-16T08:31:21Z 179.41999999999999 2019-11-16T08:31:22Z 180.38 2019-11-16T08:31:23Z 180.38 2019-11-16T08:31:37Z 180.38 2019-11-16T08:31:51Z 180.38 2019-11-16T08:32:12Z 180.87 2019-11-16T08:32:25Z 179.41999999999999 2019-11-16T08:32:57Z 180.87 2019-11-16T08:33:23Z 179.90000000000001 2019-11-16T08:33:45Z 180.87 2019-11-16T08:33:56Z 180.87 2019-11-16T08:34:10Z 180.87 2019-11-16T08:34:23Z 180.38 2019-11-16T08:34:34Z 180.87 2019-11-16T08:34:55Z 180.38 2019-11-16T08:34:56Z 179.90000000000001 2019-11-16T08:34:57Z 180.38 2019-11-16T08:34:58Z 180.38 2019-11-16T08:34:59Z 178.94 2019-11-16T08:35:14Z 180.87 2019-11-16T08:35:18Z 181.34999999999999 2019-11-16T08:35:40Z 180.87 2019-11-16T08:35:48Z 180.87 2019-11-16T08:35:49Z 180.87 2019-11-16T08:35:50Z 181.34999999999999 2019-11-16T08:35:51Z 181.34999999999999 2019-11-16T08:35:52Z 181.34999999999999 2019-11-16T08:35:53Z 181.34999999999999 2019-11-16T08:35:54Z 182.31 2019-11-16T08:36:05Z 182.31 2019-11-16T08:36:06Z 181.83000000000001 2019-11-16T08:36:07Z 182.31 2019-11-16T08:36:08Z 181.83000000000001 2019-11-16T08:36:09Z 182.78999999999999 2019-11-16T08:36:23Z 183.27000000000001 2019-11-16T08:36:36Z 183.27000000000001 2019-11-16T08:37:01Z 182.78999999999999 2019-11-16T08:37:02Z 182.78999999999999 2019-11-16T08:37:03Z 183.27000000000001 2019-11-16T08:37:05Z 183.27000000000001 2019-11-16T08:37:06Z 183.27000000000001 2019-11-16T08:37:07Z 183.27000000000001 2019-11-16T08:37:08Z 183.27000000000001 2019-11-16T08:37:09Z 183.27000000000001 2019-11-16T08:37:22Z 183.27000000000001 2019-11-16T08:37:31Z 183.75 2019-11-16T08:37:43Z 182.78999999999999 2019-11-16T08:37:56Z 180.87 2019-11-16T08:38:07Z 179.90000000000001 2019-11-16T08:38:17Z 179.41999999999999 2019-11-16T08:38:32Z 179.41999999999999 2019-11-16T08:38:48Z 180.87 2019-11-16T08:39:02Z 180.87 2019-11-16T08:39:03Z 180.87 2019-11-16T08:39:04Z 180.38 2019-11-16T08:39:05Z 181.34999999999999 2019-11-16T08:39:06Z 180.87 2019-11-16T08:39:07Z 180.87 2019-11-16T08:39:08Z 180.87 2019-11-16T08:39:09Z 180.87 2019-11-16T08:39:10Z 180.38 2019-11-16T08:39:11Z 178.46000000000001 2019-11-16T08:39:24Z 178.94 2019-11-16T08:39:36Z 179.90000000000001 2019-11-16T08:39:51Z 179.90000000000001 2019-11-16T08:40:02Z 179.90000000000001 2019-11-16T08:40:14Z 179.41999999999999 2019-11-16T08:40:26Z 179.41999999999999 2019-11-16T08:40:27Z 179.41999999999999 2019-11-16T08:40:28Z 179.90000000000001 2019-11-16T08:40:29Z 180.38 2019-11-16T08:40:30Z 180.38 2019-11-16T08:40:31Z 180.38 2019-11-16T08:40:32Z 180.87 2019-11-16T08:40:44Z 180.87 2019-11-16T08:40:45Z 180.38 2019-11-16T08:40:46Z 180.87 2019-11-16T08:40:47Z 180.38 2019-11-16T08:40:48Z 180.87 2019-11-16T08:40:49Z 179.90000000000001 2019-11-16T08:41:01Z 179.41999999999999 2019-11-16T08:41:13Z 178.94 2019-11-16T08:41:14Z 178.94 2019-11-16T08:41:15Z 178.94 2019-11-16T08:41:16Z 178.94 2019-11-16T08:41:17Z 179.41999999999999 2019-11-16T08:41:18Z 178.94 2019-11-16T08:41:19Z 178.94 2019-11-16T08:41:20Z 178.46000000000001 2019-11-16T08:41:21Z 178.46000000000001 2019-11-16T08:41:22Z 178.46000000000001 2019-11-16T08:41:23Z 178.46000000000001 2019-11-16T08:41:24Z 178.46000000000001 2019-11-16T08:41:25Z 178.46000000000001 2019-11-16T08:41:35Z 178.46000000000001 2019-11-16T08:42:01Z 177.97999999999999 2019-11-16T08:42:12Z 178.46000000000001 2019-11-16T08:42:16Z 178.46000000000001 2019-11-16T08:42:17Z 178.94 2019-11-16T08:42:18Z 177.97999999999999 2019-11-16T08:42:32Z 178.94 2019-11-16T08:42:47Z 178.94 2019-11-16T08:43:02Z 178.94 2019-11-16T08:43:16Z 178.94 2019-11-16T08:43:21Z 178.94 2019-11-16T08:43:22Z 178.94 2019-11-16T08:43:24Z 177.5 2019-11-16T08:43:25Z 178.94 2019-11-16T08:43:41Z 178.94 2019-11-16T08:43:45Z 178.94 2019-11-16T08:44:00Z 178.46000000000001 2019-11-16T08:44:16Z 178.46000000000001 2019-11-16T08:44:32Z 178.46000000000001 2019-11-16T08:44:38Z 178.46000000000001 2019-11-16T08:44:39Z 177.97999999999999 2019-11-16T08:44:40Z 178.46000000000001 2019-11-16T08:44:42Z 178.46000000000001 2019-11-16T08:44:43Z 178.46000000000001 2019-11-16T08:44:44Z 177.97999999999999 2019-11-16T08:44:59Z 178.46000000000001 2019-11-16T08:45:12Z 178.46000000000001 2019-11-16T08:45:29Z 177.5 2019-11-16T08:45:45Z 178.46000000000001 2019-11-16T08:45:59Z 177.97999999999999 2019-11-16T08:46:15Z 178.46000000000001 2019-11-16T08:46:17Z 178.94 2019-11-16T08:46:29Z 178.94 2019-11-16T08:46:47Z 178.94 2019-11-16T08:47:00Z 179.90000000000001 2019-11-16T08:47:17Z 179.41999999999999 2019-11-16T08:47:19Z 179.90000000000001 2019-11-16T08:47:20Z 178.94 2019-11-16T08:47:27Z 179.41999999999999 2019-11-16T08:47:28Z 178.94 2019-11-16T08:47:30Z 179.90000000000001 2019-11-16T08:47:32Z 179.41999999999999 2019-11-16T08:47:36Z 179.41999999999999 2019-11-16T08:47:37Z 179.41999999999999 2019-11-16T08:47:38Z 178.94 2019-11-16T08:47:39Z 179.41999999999999 2019-11-16T08:47:40Z 179.41999999999999 2019-11-16T08:47:41Z 179.90000000000001 2019-11-16T08:47:42Z 179.41999999999999 2019-11-16T08:47:43Z 179.41999999999999 2019-11-16T08:47:44Z 179.41999999999999 2019-11-16T08:47:54Z 180.87 2019-11-16T08:47:55Z 179.90000000000001 2019-11-16T08:48:08Z 179.90000000000001 2019-11-16T08:48:09Z 179.90000000000001 2019-11-16T08:48:10Z 179.90000000000001 2019-11-16T08:48:11Z 179.90000000000001 2019-11-16T08:48:12Z 179.90000000000001 2019-11-16T08:48:13Z 179.41999999999999 2019-11-16T08:48:15Z 179.90000000000001 2019-11-16T08:48:16Z 177.97999999999999 2019-11-16T08:48:17Z 178.94 2019-11-16T08:48:18Z 179.41999999999999 2019-11-16T08:48:19Z 178.94 2019-11-16T08:48:20Z 179.41999999999999 2019-11-16T08:48:21Z 180.87 2019-11-16T08:48:42Z 179.41999999999999 2019-11-16T08:49:01Z 177.5 2019-11-16T08:49:04Z 177.97999999999999 2019-11-16T08:49:15Z 178.46000000000001 2019-11-16T08:49:16Z 178.46000000000001 2019-11-16T08:49:17Z 177.97999999999999 2019-11-16T08:49:32Z 177.97999999999999 2019-11-16T08:49:33Z 178.46000000000001 2019-11-16T08:49:34Z 178.46000000000001 2019-11-16T08:49:35Z 178.94 2019-11-16T08:49:36Z 177.97999999999999 2019-11-16T08:49:49Z 179.90000000000001 2019-11-16T08:49:55Z 179.90000000000001 2019-11-16T08:49:58Z 179.41999999999999 2019-11-16T08:49:59Z 179.41999999999999 2019-11-16T08:50:16Z 179.41999999999999 2019-11-16T08:50:27Z 179.90000000000001 2019-11-16T08:50:45Z 180.38 2019-11-16T08:50:47Z 179.90000000000001 2019-11-16T08:50:48Z 180.38 2019-11-16T08:50:49Z 179.90000000000001 2019-11-16T08:50:50Z 179.41999999999999 2019-11-16T08:50:51Z 179.41999999999999 2019-11-16T08:50:54Z 179.41999999999999 2019-11-16T08:50:55Z 179.41999999999999 2019-11-16T08:50:56Z 177.97999999999999 2019-11-16T08:51:09Z 177.97999999999999 2019-11-16T08:51:10Z 178.46000000000001 2019-11-16T08:51:11Z 178.46000000000001 2019-11-16T08:51:12Z 178.46000000000001 2019-11-16T08:51:13Z 178.46000000000001 2019-11-16T08:51:14Z 177.97999999999999 2019-11-16T08:51:15Z 178.94 2019-11-16T08:51:16Z 178.46000000000001 2019-11-16T08:51:17Z 178.94 2019-11-16T08:51:18Z 178.46000000000001 2019-11-16T08:51:38Z 178.94 2019-11-16T08:51:58Z 178.46000000000001 2019-11-16T08:52:16Z 178.46000000000001 2019-11-16T08:52:20Z 177.97999999999999 2019-11-16T08:52:21Z 177.02000000000001 2019-11-16T08:52:23Z 177.97999999999999 2019-11-16T08:52:27Z 177.5 2019-11-16T08:52:28Z 177.02000000000001 2019-11-16T08:52:29Z 177.5 2019-11-16T08:52:30Z 177.97999999999999 2019-11-16T08:52:31Z 177.97999999999999 2019-11-16T08:52:32Z 178.46000000000001 2019-11-16T08:52:44Z 178.46000000000001 2019-11-16T08:53:03Z 176.53999999999999 2019-11-16T08:53:09Z 177.5 2019-11-16T08:53:18Z 177.97999999999999 2019-11-16T08:53:31Z 177.5 2019-11-16T08:53:53Z 177.97999999999999 2019-11-16T08:53:54Z 177.97999999999999 2019-11-16T08:53:55Z 177.02000000000001 2019-11-16T08:54:08Z 177.97999999999999 2019-11-16T08:54:23Z 177.02000000000001 2019-11-16T08:54:39Z 177.97999999999999 2019-11-16T08:54:51Z 176.53999999999999 2019-11-16T08:54:57Z 178.46000000000001 2019-11-16T08:55:14Z 177.5 2019-11-16T08:55:28Z 177.5 2019-11-16T08:55:39Z 176.06 2019-11-16T08:55:43Z 177.97999999999999 2019-11-16T08:55:57Z 177.5 2019-11-16T08:56:04Z 177.5 2019-11-16T08:56:05Z 177.97999999999999 2019-11-16T08:56:06Z 177.5 2019-11-16T08:56:07Z 177.97999999999999 2019-11-16T08:56:08Z 177.5 2019-11-16T08:56:09Z 177.02000000000001 2019-11-16T08:56:10Z 177.5 2019-11-16T08:56:26Z 176.06 2019-11-16T08:56:29Z 176.53999999999999 2019-11-16T08:56:30Z 177.5 2019-11-16T08:56:42Z 177.5 2019-11-16T08:57:06Z 176.53999999999999 2019-11-16T08:57:15Z 177.97999999999999 2019-11-16T08:57:20Z 177.97999999999999 2019-11-16T08:57:21Z 177.5 2019-11-16T08:57:22Z 177.97999999999999 2019-11-16T08:57:23Z 177.97999999999999 2019-11-16T08:57:24Z 177.5 2019-11-16T08:57:40Z 177.5 2019-11-16T08:57:57Z 176.06 2019-11-16T08:58:01Z 177.5 2019-11-16T08:58:15Z 177.5 2019-11-16T08:58:37Z 177.02000000000001 2019-11-16T08:58:49Z 177.02000000000001 2019-11-16T08:58:50Z 177.5 2019-11-16T08:59:03Z 177.02000000000001 2019-11-16T08:59:17Z 177.02000000000001 2019-11-16T08:59:34Z 177.5 2019-11-16T08:59:50Z 177.5 2019-11-16T09:00:08Z 177.5 2019-11-16T09:00:27Z 177.5 2019-11-16T09:00:44Z 177.02000000000001 2019-11-16T09:01:01Z 177.02000000000001 2019-11-16T09:01:16Z 176.53999999999999 2019-11-16T09:01:29Z 176.06 2019-11-16T09:01:45Z 176.53999999999999 2019-11-16T09:01:46Z 176.06 2019-11-16T09:01:47Z 177.02000000000001 2019-11-16T09:01:59Z 175.58000000000001 2019-11-16T09:02:10Z 176.06 2019-11-16T09:02:23Z 176.06 2019-11-16T09:02:37Z 176.53999999999999 2019-11-16T09:02:46Z 176.06 2019-11-16T09:02:56Z 176.53999999999999 2019-11-16T09:03:10Z 177.02000000000001 2019-11-16T09:03:21Z 177.02000000000001 2019-11-16T09:03:32Z 177.5 2019-11-16T09:03:49Z 177.5 2019-11-16T09:04:06Z 177.97999999999999 2019-11-16T09:04:20Z 177.5 2019-11-16T09:04:32Z 177.5 2019-11-16T09:04:44Z 177.5 2019-11-16T09:05:12Z 177.5 2019-11-16T09:05:13Z 177.5 2019-11-16T09:05:14Z 177.5 2019-11-16T09:05:15Z 177.02000000000001 2019-11-16T09:05:16Z 177.5 2019-11-16T09:05:17Z 177.02000000000001 2019-11-16T09:05:18Z 177.02000000000001 2019-11-16T09:05:19Z 177.5 2019-11-16T09:05:20Z 177.02000000000001 2019-11-16T09:05:21Z 177.02000000000001 2019-11-16T09:05:22Z 177.02000000000001 2019-11-16T09:05:23Z 177.02000000000001 2019-11-16T09:05:24Z 175.58000000000001 2019-11-16T09:05:25Z 176.06 2019-11-16T09:05:26Z 176.53999999999999 2019-11-16T09:05:27Z 176.06 2019-11-16T09:05:31Z 176.06 2019-11-16T09:05:34Z 176.06 2019-11-16T09:05:35Z 176.53999999999999 2019-11-16T09:05:37Z 176.06 2019-11-16T09:05:52Z 176.06 2019-11-16T09:06:01Z 176.06 2019-11-16T09:06:02Z 176.53999999999999 2019-11-16T09:06:03Z 176.53999999999999 2019-11-16T09:06:18Z 176.53999999999999 2019-11-16T09:06:34Z 177.02000000000001 2019-11-16T09:06:51Z 175.58000000000001 2019-11-16T09:07:09Z 175.09999999999999 2019-11-16T09:07:25Z 176.53999999999999 2019-11-16T09:07:42Z 176.53999999999999 2019-11-16T09:07:53Z 176.06 2019-11-16T09:07:59Z 176.06 2019-11-16T09:08:09Z 175.58000000000001 2019-11-16T09:08:30Z 176.06 2019-11-16T09:08:50Z 176.06 2019-11-16T09:09:09Z 176.53999999999999 2019-11-16T09:09:25Z 177.02000000000001 2019-11-16T09:09:26Z 176.53999999999999 2019-11-16T09:09:27Z 177.02000000000001 2019-11-16T09:09:28Z 176.53999999999999 2019-11-16T09:09:29Z 177.02000000000001 2019-11-16T09:09:30Z 176.53999999999999 2019-11-16T09:09:31Z 176.53999999999999 2019-11-16T09:09:32Z 176.06 2019-11-16T09:09:33Z 176.06 2019-11-16T09:09:34Z 176.06 2019-11-16T09:09:35Z 176.53999999999999 2019-11-16T09:09:38Z 177.02000000000001 2019-11-16T09:10:00Z 177.02000000000001 2019-11-16T09:10:01Z 177.5 2019-11-16T09:10:06Z 177.02000000000001 2019-11-16T09:10:07Z 177.02000000000001 2019-11-16T09:10:08Z 177.97999999999999 2019-11-16T09:10:30Z 177.02000000000001 2019-11-16T09:10:50Z 178.46000000000001 2019-11-16T09:11:09Z 178.46000000000001 2019-11-16T09:11:27Z 178.46000000000001 2019-11-16T09:11:42Z 178.46000000000001 2019-11-16T09:12:02Z 176.53999999999999 2019-11-16T09:12:19Z 176.53999999999999 2019-11-16T09:12:25Z 176.06 2019-11-16T09:12:26Z 176.06 2019-11-16T09:12:27Z 175.09999999999999 2019-11-16T09:12:37Z 176.06 2019-11-16T09:12:56Z 176.53999999999999 2019-11-16T09:13:00Z 176.53999999999999 2019-11-16T09:13:08Z 176.53999999999999 2019-11-16T09:13:09Z 176.53999999999999 2019-11-16T09:13:10Z 176.06 2019-11-16T09:13:23Z 176.53999999999999 2019-11-16T09:13:24Z 176.06 2019-11-16T09:13:25Z 175.58000000000001 2019-11-16T09:13:26Z 175.58000000000001 2019-11-16T09:13:27Z 175.58000000000001 2019-11-16T09:13:28Z 176.06 2019-11-16T09:13:29Z 175.58000000000001 2019-11-16T09:13:30Z 175.09999999999999 2019-11-16T09:13:40Z 175.09999999999999 2019-11-16T09:13:56Z 175.58000000000001 2019-11-16T09:13:57Z 175.09999999999999 2019-11-16T09:13:58Z 175.09999999999999 2019-11-16T09:13:59Z 175.09999999999999 2019-11-16T09:14:00Z 175.58000000000001 2019-11-16T09:14:01Z 174.62 2019-11-16T09:14:12Z 174.62 2019-11-16T09:14:13Z 174.62 2019-11-16T09:14:14Z 175.09999999999999 2019-11-16T09:14:15Z 175.09999999999999 2019-11-16T09:14:16Z 175.09999999999999 2019-11-16T09:14:29Z 175.58000000000001 2019-11-16T09:14:45Z 175.58000000000001 2019-11-16T09:15:00Z 175.58000000000001 2019-11-16T09:15:13Z 174.62 2019-11-16T09:15:26Z 176.06 2019-11-16T09:15:47Z 175.58000000000001 2019-11-16T09:16:06Z 173.66 2019-11-16T09:16:12Z 175.58000000000001 2019-11-16T09:16:27Z 175.58000000000001 2019-11-16T09:16:59Z 175.09999999999999 2019-11-16T09:17:28Z 175.09999999999999 2019-11-16T09:17:48Z 175.58000000000001 2019-11-16T09:18:03Z 175.09999999999999 2019-11-16T09:18:21Z 174.62 2019-11-16T09:18:33Z 175.09999999999999 2019-11-16T09:18:50Z 175.58000000000001 2019-11-16T09:19:05Z 174.13999999999999 2019-11-16T09:19:16Z 176.06 2019-11-16T09:19:31Z 175.58000000000001 2019-11-16T09:19:41Z 175.58000000000001 2019-11-16T09:19:58Z 175.58000000000001 2019-11-16T09:20:12Z 176.06 2019-11-16T09:20:58Z 176.06 2019-11-16T09:21:04Z 175.58000000000001 2019-11-16T09:21:07Z 176.06 2019-11-16T09:21:08Z 176.06 2019-11-16T09:21:14Z 175.58000000000001 2019-11-16T09:21:15Z 176.06 2019-11-16T09:21:16Z 176.06 2019-11-16T09:21:17Z 176.06 2019-11-16T09:21:18Z 176.06 2019-11-16T09:21:19Z 176.53999999999999 2019-11-16T09:21:20Z 176.06 2019-11-16T09:21:21Z 176.53999999999999 2019-11-16T09:21:22Z 176.53999999999999 2019-11-16T09:21:23Z 176.06 2019-11-16T09:21:24Z 176.06 2019-11-16T09:21:25Z 177.5 2019-11-16T09:21:37Z 177.02000000000001 2019-11-16T09:21:51Z 177.5 2019-11-16T09:22:05Z 177.5 2019-11-16T09:22:18Z 177.5 2019-11-16T09:22:32Z 178.46000000000001 2019-11-16T09:22:51Z 177.97999999999999 2019-11-16T09:23:05Z 177.5 2019-11-16T09:23:15Z 176.06 2019-11-16T09:23:21Z 177.97999999999999 2019-11-16T09:23:35Z 177.97999999999999 2019-11-16T09:23:44Z 177.5 2019-11-16T09:23:45Z 177.97999999999999 2019-11-16T09:24:00Z 178.46000000000001 2019-11-16T09:24:19Z 177.02000000000001 2019-11-16T09:24:35Z 177.02000000000001 2019-11-16T09:24:55Z 177.97999999999999 2019-11-16T09:25:09Z 177.97999999999999 2019-11-16T09:25:28Z 178.46000000000001 2019-11-16T09:25:29Z 177.97999999999999 2019-11-16T09:25:30Z 177.97999999999999 2019-11-16T09:25:31Z 177.5 2019-11-16T09:25:32Z 177.5 2019-11-16T09:25:43Z 177.02000000000001 2019-11-16T09:25:48Z 177.5 2019-11-16T09:25:49Z 177.02000000000001 2019-11-16T09:25:50Z 177.02000000000001 2019-11-16T09:26:02Z 177.02000000000001 2019-11-16T09:26:14Z 176.06 2019-11-16T09:26:26Z 177.02000000000001 2019-11-16T09:26:36Z 176.53999999999999 2019-11-16T09:26:40Z 177.02000000000001 2019-11-16T09:26:42Z 177.02000000000001 2019-11-16T09:26:43Z 177.02000000000001 2019-11-16T09:26:44Z 177.5 2019-11-16T09:26:45Z 177.02000000000001 2019-11-16T09:26:46Z 177.02000000000001 2019-11-16T09:26:47Z 177.5 2019-11-16T09:26:48Z 177.02000000000001 2019-11-16T09:26:49Z 177.02000000000001 2019-11-16T09:26:50Z 177.02000000000001 2019-11-16T09:27:08Z 177.02000000000001 2019-11-16T09:27:23Z 176.53999999999999 2019-11-16T09:27:39Z 176.06 2019-11-16T09:27:50Z 175.58000000000001 2019-11-16T09:27:59Z 175.09999999999999 2019-11-16T09:28:05Z 175.58000000000001 2019-11-16T09:28:06Z 175.09999999999999 2019-11-16T09:28:07Z 175.58000000000001 2019-11-16T09:28:08Z 175.58000000000001 2019-11-16T09:28:09Z 175.09999999999999 2019-11-16T09:28:10Z 175.09999999999999 2019-11-16T09:28:24Z 175.09999999999999 2019-11-16T09:28:38Z 174.62 2019-11-16T09:28:54Z 175.09999999999999 2019-11-16T09:29:06Z 175.09999999999999 2019-11-16T09:29:20Z 175.09999999999999 2019-11-16T09:29:26Z 174.13999999999999 2019-11-16T09:29:27Z 174.62 2019-11-16T09:29:40Z 174.62 2019-11-16T09:29:54Z 174.62 2019-11-16T09:30:06Z 174.62 2019-11-16T09:30:19Z 174.13999999999999 2019-11-16T09:30:34Z 174.13999999999999 2019-11-16T09:30:46Z 173.66 2019-11-16T09:31:00Z 174.13999999999999 2019-11-16T09:31:19Z 173.66 2019-11-16T09:31:34Z 173.66 2019-11-16T09:31:52Z 173.16999999999999 2019-11-16T09:32:08Z 174.13999999999999 2019-11-16T09:32:23Z 174.13999999999999 2019-11-16T09:32:41Z 174.13999999999999 2019-11-16T09:32:57Z 174.13999999999999 2019-11-16T09:33:12Z 174.13999999999999 2019-11-16T09:33:26Z 173.66 2019-11-16T09:33:42Z 173.16999999999999 2019-11-16T09:33:59Z 173.66 2019-11-16T09:34:17Z 173.66 2019-11-16T09:34:28Z 173.66 2019-11-16T09:34:44Z 173.16999999999999 2019-11-16T09:34:59Z 173.16999999999999 2019-11-16T09:35:12Z 173.16999999999999 2019-11-16T09:35:30Z 172.69 2019-11-16T09:35:47Z 173.16999999999999 2019-11-16T09:36:02Z 172.69 2019-11-16T09:36:19Z 172.69 2019-11-16T09:36:35Z 173.16999999999999 2019-11-16T09:36:50Z 172.21000000000001 2019-11-16T09:37:08Z 172.69 2019-11-16T09:37:17Z 171.72999999999999 2019-11-16T09:37:41Z 172.21000000000001 2019-11-16T09:37:53Z 172.69 2019-11-16T09:38:12Z 172.69 2019-11-16T09:38:30Z 171.72999999999999 2019-11-16T09:38:45Z 172.21000000000001 2019-11-16T09:39:01Z 172.69 2019-11-16T09:39:13Z 173.16999999999999 2019-11-16T09:39:30Z 172.21000000000001 2019-11-16T09:39:47Z 172.69 2019-11-16T09:40:03Z 172.21000000000001 2019-11-16T09:40:19Z 171.72999999999999 2019-11-16T09:40:34Z 172.21000000000001 2019-11-16T09:40:49Z 171.72999999999999 2019-11-16T09:41:04Z 171.72999999999999 2019-11-16T09:41:20Z 172.69 2019-11-16T09:41:36Z 172.21000000000001 2019-11-16T09:41:50Z 171.72999999999999 2019-11-16T09:42:03Z 171.72999999999999 2019-11-16T09:42:20Z 171.72999999999999 2019-11-16T09:42:39Z 172.21000000000001 2019-11-16T09:42:56Z 171.72999999999999 2019-11-16T09:43:23Z 172.69 2019-11-16T09:43:35Z 172.21000000000001 2019-11-16T09:43:50Z 172.69 2019-11-16T09:44:30Z 171.72999999999999 2019-11-16T09:45:04Z 172.21000000000001 2019-11-16T09:45:39Z 171.25 2019-11-16T09:45:52Z 172.69 2019-11-16T09:46:23Z 173.16999999999999 2019-11-16T09:46:51Z 173.16999999999999 2019-11-16T09:46:52Z 172.69 2019-11-16T09:46:53Z 173.16999999999999 2019-11-16T09:46:54Z 173.16999999999999 2019-11-16T09:47:08Z 173.16999999999999 2019-11-16T09:47:22Z 172.21000000000001 2019-11-16T09:47:37Z 173.16999999999999 2019-11-16T09:47:50Z 173.66 2019-11-16T09:48:03Z 173.66 2019-11-16T09:48:23Z 172.69 2019-11-16T09:48:38Z 173.66 2019-11-16T09:48:53Z 173.66 2019-11-16T09:49:07Z 173.66 2019-11-16T09:49:17Z 173.16999999999999 2019-11-16T09:49:18Z 173.66 2019-11-16T09:49:19Z 173.66 2019-11-16T09:49:20Z 173.16999999999999 2019-11-16T09:49:21Z 173.16999999999999 2019-11-16T09:49:22Z 173.66 2019-11-16T09:49:23Z 173.16999999999999 2019-11-16T09:49:36Z 173.66 2019-11-16T09:49:47Z 173.16999999999999 2019-11-16T09:50:04Z 173.16999999999999 2019-11-16T09:50:23Z 173.16999999999999 2019-11-16T09:50:35Z 173.16999999999999 2019-11-16T09:50:36Z 173.66 2019-11-16T09:50:37Z 173.16999999999999 2019-11-16T09:50:38Z 172.69 2019-11-16T09:50:39Z 172.69 2019-11-16T09:50:40Z 173.16999999999999 2019-11-16T09:50:41Z 174.13999999999999 2019-11-16T09:50:55Z 173.66 2019-11-16T09:51:07Z 173.66 2019-11-16T09:51:16Z 172.69 2019-11-16T09:51:17Z 173.16999999999999 2019-11-16T09:51:30Z 172.69 2019-11-16T09:51:44Z 172.69 2019-11-16T09:51:57Z 172.69 2019-11-16T09:52:00Z 172.69 2019-11-16T09:52:01Z 172.21000000000001 2019-11-16T09:52:02Z 172.69 2019-11-16T09:52:14Z 173.16999999999999 2019-11-16T09:52:25Z 173.16999999999999 2019-11-16T09:52:42Z 173.16999999999999 2019-11-16T09:52:44Z 173.16999999999999 2019-11-16T09:52:45Z 173.66 2019-11-16T09:52:46Z 173.66 2019-11-16T09:52:47Z 173.66 2019-11-16T09:52:48Z 174.13999999999999 2019-11-16T09:52:49Z 174.13999999999999 2019-11-16T09:52:50Z 174.13999999999999 2019-11-16T09:53:03Z 173.66 2019-11-16T09:53:10Z 173.16999999999999 2019-11-16T09:53:11Z 173.16999999999999 2019-11-16T09:53:12Z 173.16999999999999 2019-11-16T09:53:13Z 173.16999999999999 2019-11-16T09:53:14Z 173.16999999999999 2019-11-16T09:53:15Z 173.16999999999999 2019-11-16T09:53:24Z 174.62 2019-11-16T09:53:37Z 174.13999999999999 2019-11-16T09:54:03Z 174.13999999999999 2019-11-16T09:54:04Z 174.13999999999999 2019-11-16T09:54:05Z 174.13999999999999 2019-11-16T09:54:06Z 174.13999999999999 2019-11-16T09:54:07Z 173.66 2019-11-16T09:54:08Z 173.66 2019-11-16T09:54:09Z 173.16999999999999 2019-11-16T09:54:21Z 174.62 2019-11-16T09:54:32Z 174.62 2019-11-16T09:54:42Z 174.13999999999999 2019-11-16T09:54:59Z 174.13999999999999 2019-11-16T09:55:12Z 174.13999999999999 2019-11-16T09:55:13Z 174.13999999999999 2019-11-16T09:55:14Z 174.13999999999999 2019-11-16T09:55:26Z 174.13999999999999 2019-11-16T09:55:35Z 174.13999999999999 2019-11-16T09:55:45Z 173.66 2019-11-16T09:56:00Z 173.66 2019-11-16T09:56:25Z 173.66 2019-11-16T09:56:26Z 174.13999999999999 2019-11-16T09:56:27Z 174.13999999999999 2019-11-16T09:56:28Z 174.62 2019-11-16T09:56:29Z 174.62 2019-11-16T09:56:30Z 174.13999999999999 2019-11-16T09:56:31Z 174.13999999999999 2019-11-16T09:56:32Z 174.62 2019-11-16T09:56:33Z 174.13999999999999 2019-11-16T09:56:43Z 174.13999999999999 2019-11-16T09:57:02Z 173.66 2019-11-16T09:57:07Z 173.66 2019-11-16T09:57:08Z 174.13999999999999 2019-11-16T09:57:13Z 174.13999999999999 2019-11-16T09:57:14Z 174.62 2019-11-16T09:57:15Z 173.66 2019-11-16T09:57:20Z 173.16999999999999 2019-11-16T09:57:22Z 172.69 2019-11-16T09:57:23Z 172.21000000000001 2019-11-16T09:57:24Z 173.16999999999999 2019-11-16T09:57:25Z 173.16999999999999 2019-11-16T09:57:26Z 173.66 2019-11-16T09:57:27Z 173.66 2019-11-16T09:57:33Z 174.13999999999999 2019-11-16T09:57:37Z 172.21000000000001 2019-11-16T09:57:51Z 173.16999999999999 2019-11-16T09:57:55Z 173.66 2019-11-16T09:57:56Z 174.13999999999999 2019-11-16T09:57:57Z 173.66 2019-11-16T09:57:58Z 174.13999999999999 2019-11-16T09:57:59Z 174.62 2019-11-16T09:58:00Z 173.66 2019-11-16T09:58:01Z 173.16999999999999 2019-11-16T09:58:11Z 171.25 2019-11-16T09:58:20Z 171.72999999999999 2019-11-16T09:58:21Z 171.72999999999999 2019-11-16T09:58:27Z 172.21000000000001 2019-11-16T09:58:28Z 172.21000000000001 2019-11-16T09:58:29Z 171.72999999999999 2019-11-16T09:58:43Z 172.69 2019-11-16T09:58:57Z 172.21000000000001 2019-11-16T09:59:14Z 171.25 2019-11-16T09:59:27Z 171.25 2019-11-16T09:59:28Z 171.72999999999999 2019-11-16T09:59:29Z 171.72999999999999 2019-11-16T09:59:30Z 172.21000000000001 2019-11-16T09:59:31Z 172.21000000000001 2019-11-16T09:59:32Z 171.72999999999999 2019-11-16T09:59:33Z 172.21000000000001 2019-11-16T09:59:34Z 171.72999999999999 2019-11-16T09:59:35Z 172.21000000000001 2019-11-16T09:59:36Z 171.25 2019-11-16T09:59:52Z 171.72999999999999 2019-11-16T09:59:59Z 171.72999999999999 2019-11-16T10:00:00Z 171.72999999999999 2019-11-16T10:00:01Z 171.72999999999999 2019-11-16T10:00:02Z 172.21000000000001 2019-11-16T10:00:03Z 172.69 2019-11-16T10:00:16Z 172.69 2019-11-16T10:00:30Z 172.69 2019-11-16T10:00:44Z 170.77000000000001 2019-11-16T10:00:56Z 172.21000000000001 2019-11-16T10:01:13Z 172.69 2019-11-16T10:01:28Z 172.21000000000001 2019-11-16T10:01:35Z 172.21000000000001 2019-11-16T10:01:36Z 172.21000000000001 2019-11-16T10:01:37Z 172.21000000000001 2019-11-16T10:01:38Z 171.72999999999999 2019-11-16T10:01:39Z 171.72999999999999 2019-11-16T10:01:40Z 172.69 2019-11-16T10:01:55Z 172.21000000000001 2019-11-16T10:02:10Z 171.72999999999999 2019-11-16T10:02:26Z 171.25 2019-11-16T10:02:39Z 171.72999999999999 2019-11-16T10:02:54Z 171.25 2019-11-16T10:03:07Z 171.25 2019-11-16T10:03:27Z 172.21000000000001 2019-11-16T10:03:42Z 170.28999999999999 2019-11-16T10:03:58Z 171.72999999999999 2019-11-16T10:04:14Z 170.77000000000001 2019-11-16T10:04:30Z 170.77000000000001 2019-11-16T10:04:46Z 170.28999999999999 2019-11-16T10:05:01Z 170.28999999999999 2019-11-16T10:05:18Z 169.81 2019-11-16T10:05:33Z 170.28999999999999 2019-11-16T10:05:46Z 170.28999999999999 2019-11-16T10:06:01Z 169.81 2019-11-16T10:06:16Z 169.81 2019-11-16T10:06:30Z 170.28999999999999 2019-11-16T10:06:41Z 169.81 2019-11-16T10:06:55Z 169.33000000000001 2019-11-16T10:07:08Z 169.81 2019-11-16T10:07:23Z 169.81 2019-11-16T10:07:36Z 169.81 2019-11-16T10:07:50Z 169.33000000000001 2019-11-16T10:08:05Z 169.33000000000001 2019-11-16T10:08:22Z 169.33000000000001 2019-11-16T10:08:34Z 168.84999999999999 2019-11-16T10:08:48Z 168.37 2019-11-16T10:09:02Z 168.84999999999999 2019-11-16T10:09:17Z 168.84999999999999 2019-11-16T10:09:29Z 168.84999999999999 2019-11-16T10:09:44Z 168.84999999999999 2019-11-16T10:10:02Z 168.37 2019-11-16T10:10:17Z 169.33000000000001 2019-11-16T10:10:32Z 168.84999999999999 2019-11-16T10:10:45Z 168.37 2019-11-16T10:10:56Z 168.37 2019-11-16T10:11:11Z 169.33000000000001 2019-11-16T10:11:26Z 169.33000000000001 2019-11-16T10:11:36Z 169.33000000000001 2019-11-16T10:11:54Z 168.37 2019-11-16T10:12:10Z 169.33000000000001 2019-11-16T10:12:24Z 168.84999999999999 2019-11-16T10:12:39Z 168.84999999999999 2019-11-16T10:12:58Z 168.84999999999999 2019-11-16T10:12:59Z 168.37 2019-11-16T10:13:14Z 168.37 2019-11-16T10:13:28Z 167.88999999999999 2019-11-16T10:13:41Z 168.37 2019-11-16T10:13:42Z 167.88999999999999 2019-11-16T10:13:43Z 168.84999999999999 2019-11-16T10:13:44Z 168.84999999999999 2019-11-16T10:13:45Z 169.33000000000001 2019-11-16T10:13:58Z 168.84999999999999 2019-11-16T10:14:14Z 167.88999999999999 2019-11-16T10:14:26Z 168.84999999999999 2019-11-16T10:14:29Z 169.81 2019-11-16T10:14:30Z 169.81 2019-11-16T10:14:31Z 169.81 2019-11-16T10:14:32Z 170.28999999999999 2019-11-16T10:14:33Z 169.81 2019-11-16T10:14:34Z 170.28999999999999 2019-11-16T10:14:35Z 169.81 2019-11-16T10:14:36Z 170.28999999999999 2019-11-16T10:14:53Z 169.33000000000001 2019-11-16T10:15:10Z 169.33000000000001 2019-11-16T10:15:25Z 169.33000000000001 2019-11-16T10:15:41Z 169.81 2019-11-16T10:15:48Z 169.81 2019-11-16T10:15:49Z 169.81 2019-11-16T10:15:50Z 169.81 2019-11-16T10:15:51Z 169.33000000000001 2019-11-16T10:15:52Z 169.33000000000001 2019-11-16T10:15:53Z 169.33000000000001 2019-11-16T10:15:54Z 169.81 2019-11-16T10:15:58Z 169.81 2019-11-16T10:15:59Z 169.81 2019-11-16T10:16:00Z 169.33000000000001 2019-11-16T10:16:01Z 169.33000000000001 2019-11-16T10:16:02Z 169.81 2019-11-16T10:16:03Z 169.33000000000001 2019-11-16T10:16:18Z 169.33000000000001 2019-11-16T10:16:33Z 168.84999999999999 2019-11-16T10:16:44Z 170.28999999999999 2019-11-16T10:16:56Z 169.33000000000001 2019-11-16T10:17:11Z 169.33000000000001 2019-11-16T10:17:22Z 169.33000000000001 2019-11-16T10:17:39Z 168.84999999999999 2019-11-16T10:17:51Z 169.33000000000001 2019-11-16T10:18:02Z 169.33000000000001 2019-11-16T10:18:18Z 171.25 2019-11-16T10:18:33Z 172.21000000000001 2019-11-16T10:18:46Z 171.25 2019-11-16T10:18:59Z 171.72999999999999 2019-11-16T10:19:14Z 171.72999999999999 2019-11-16T10:19:29Z 171.72999999999999 2019-11-16T10:19:44Z 172.21000000000001 2019-11-16T10:19:54Z 172.21000000000001 2019-11-16T10:20:06Z 170.28999999999999 2019-11-16T10:20:19Z 171.25 2019-11-16T10:20:33Z 170.77000000000001 2019-11-16T10:20:46Z 170.77000000000001 2019-11-16T10:21:02Z 171.25 2019-11-16T10:21:17Z 171.25 2019-11-16T10:21:32Z 171.25 2019-11-16T10:21:39Z 171.25 2019-11-16T10:21:40Z 171.25 2019-11-16T10:21:45Z 171.72999999999999 2019-11-16T10:21:55Z 171.25 2019-11-16T10:22:13Z 171.72999999999999 2019-11-16T10:22:30Z 170.28999999999999 2019-11-16T10:22:37Z 171.25 2019-11-16T10:22:54Z 171.25 2019-11-16T10:23:11Z 171.25 2019-11-16T10:23:23Z 171.72999999999999 2019-11-16T10:23:24Z 172.21000000000001 2019-11-16T10:23:39Z 172.21000000000001 2019-11-16T10:23:48Z 172.21000000000001 2019-11-16T10:23:49Z 172.69 2019-11-16T10:23:50Z 171.72999999999999 2019-11-16T10:23:51Z 171.72999999999999 2019-11-16T10:23:52Z 172.69 2019-11-16T10:23:53Z 172.69 2019-11-16T10:23:54Z 171.72999999999999 2019-11-16T10:24:09Z 173.16999999999999 2019-11-16T10:24:32Z 173.16999999999999 2019-11-16T10:24:35Z 172.69 2019-11-16T10:24:48Z 171.72999999999999 2019-11-16T10:24:55Z 172.69 2019-11-16T10:25:29Z 172.69 2019-11-16T10:25:49Z 172.69 2019-11-16T10:26:12Z 172.21000000000001 2019-11-16T10:26:40Z 170.77000000000001 2019-11-16T10:26:57Z 172.69 2019-11-16T10:27:22Z 172.21000000000001 2019-11-16T10:27:41Z 172.69 2019-11-16T10:27:58Z 172.21000000000001 2019-11-16T10:28:16Z 170.28999999999999 2019-11-16T10:28:28Z 171.25 2019-11-16T10:28:31Z 169.33000000000001 2019-11-16T10:28:43Z 169.33000000000001 2019-11-16T10:28:55Z 168.84999999999999 2019-11-16T10:29:01Z 167.88999999999999 2019-11-16T10:29:11Z 168.37 2019-11-16T10:29:56Z 168.37 2019-11-16T10:30:10Z 167.88999999999999 2019-11-16T10:30:29Z 168.37 2019-11-16T10:30:49Z 169.33000000000001 2019-11-16T10:30:57Z 170.28999999999999 2019-11-16T10:31:12Z 171.72999999999999 2019-11-16T10:31:30Z 172.69 2019-11-16T10:31:41Z 173.16999999999999 2019-11-16T10:31:56Z 173.16999999999999 2019-11-16T10:32:00Z 173.66 2019-11-16T10:32:16Z 172.21000000000001 2019-11-16T10:32:31Z 172.69 2019-11-16T10:32:48Z 173.66 2019-11-16T10:32:51Z 173.16999999999999 2019-11-16T10:32:55Z 173.16999999999999 2019-11-16T10:33:13Z 173.16999999999999 2019-11-16T10:33:37Z 172.69 2019-11-16T10:34:03Z 173.16999999999999 2019-11-16T10:34:19Z 173.66 2019-11-16T10:34:36Z 173.66 2019-11-16T10:34:39Z 173.16999999999999 2019-11-16T11:02:17Z 175.09999999999999 2019-11-16T11:02:26Z 177.02000000000001 2019-11-16T11:02:32Z 180.87 2019-11-16T11:02:43Z 180.87 2019-11-16T11:02:44Z 184.22999999999999 2019-11-16T11:02:59Z 187.11000000000001 2019-11-16T11:03:18Z 187.11000000000001 2019-11-16T11:03:38Z 187.59 2019-11-16T11:03:52Z 187.59 2019-11-16T11:03:55Z 187.11000000000001 2019-11-16T11:03:56Z 188.08000000000001 2019-11-16T11:03:57Z 187.59 2019-11-16T11:03:58Z 187.59 2019-11-16T11:04:15Z 188.56 2019-11-16T11:04:32Z 189.03999999999999 2019-11-16T11:04:46Z 189.03999999999999 2019-11-16T11:05:03Z 189.52000000000001 2019-11-16T11:05:09Z 188.56 2019-11-16T11:05:10Z 189.52000000000001 2019-11-16T11:05:21Z 189.52000000000001 2019-11-16T11:05:40Z 189.03999999999999 2019-11-16T11:06:02Z 189.03999999999999 2019-11-16T11:06:40Z 189.03999999999999 2019-11-16T11:07:06Z 188.56 2019-11-16T11:07:44Z 189.03999999999999 2019-11-16T11:08:18Z 188.56 2019-11-16T11:08:41Z 189.52000000000001 2019-11-16T11:08:42Z 189.03999999999999 2019-11-16T11:08:43Z 187.59 2019-11-16T11:08:47Z 187.59 2019-11-16T11:08:48Z 187.59 2019-11-16T11:08:49Z 189.52000000000001 2019-11-16T11:09:07Z 189.03999999999999 2019-11-16T11:09:19Z 189.52000000000001 2019-11-16T11:09:32Z 190 2019-11-16T11:09:47Z 189.52000000000001 2019-11-16T11:10:04Z 190 2019-11-16T11:10:16Z 190.47999999999999 2019-11-16T11:10:19Z 190 2019-11-16T11:10:20Z 190.47999999999999 2019-11-16T11:10:21Z 190 2019-11-16T11:10:22Z 190 2019-11-16T11:10:23Z 190 2019-11-16T11:10:24Z 189.52000000000001 2019-11-16T11:10:32Z 190 2019-11-16T11:10:33Z 189.52000000000001 2019-11-16T11:10:34Z 189.52000000000001 2019-11-16T11:10:35Z 189.52000000000001 2019-11-16T11:10:36Z 189.52000000000001 2019-11-16T11:10:37Z 190 2019-11-16T11:10:38Z 190 2019-11-16T11:10:39Z 189.52000000000001 2019-11-16T11:10:49Z 189.03999999999999 2019-11-16T11:11:02Z 188.56 2019-11-16T11:11:17Z 188.56 2019-11-16T11:11:31Z 188.56 2019-11-16T11:11:41Z 188.56 2019-11-16T11:11:53Z 188.08000000000001 2019-11-16T11:12:08Z 188.08000000000001 2019-11-16T11:12:18Z 187.59 2019-11-16T11:12:33Z 188.08000000000001 2019-11-16T11:12:46Z 188.56 2019-11-16T11:12:56Z 188.56 2019-11-16T11:13:03Z 188.56 2019-11-16T11:13:04Z 188.56 2019-11-16T11:13:05Z 187.59 2019-11-16T11:13:06Z 188.56 2019-11-16T11:13:07Z 188.08000000000001 2019-11-16T11:13:08Z 188.56 2019-11-16T11:13:09Z 188.08000000000001 2019-11-16T11:13:10Z 188.56 2019-11-16T11:13:11Z 188.56 2019-11-16T11:13:12Z 188.08000000000001 2019-11-16T11:13:13Z 188.08000000000001 2019-11-16T11:13:14Z 188.56 2019-11-16T11:13:17Z 189.03999999999999 2019-11-16T11:13:18Z 188.56 2019-11-16T11:13:34Z 188.08000000000001 2019-11-16T11:13:43Z 188.08000000000001 2019-11-16T11:13:44Z 188.08000000000001 2019-11-16T11:13:59Z 187.59 2019-11-16T11:14:18Z 187.11000000000001 2019-11-16T11:14:37Z 187.11000000000001 2019-11-16T11:14:53Z 185.66999999999999 2019-11-16T11:14:56Z 186.63 2019-11-16T11:15:12Z 186.63 2019-11-16T11:15:13Z 186.63 2019-11-16T11:15:30Z 186.63 2019-11-16T11:15:49Z 185.66999999999999 2019-11-16T11:16:06Z 185.66999999999999 2019-11-16T11:16:25Z 185.19 2019-11-16T11:16:42Z 184.71000000000001 2019-11-16T11:16:57Z 184.71000000000001 2019-11-16T11:17:06Z 185.66999999999999 2019-11-16T11:17:26Z 186.15000000000001 2019-11-16T11:17:40Z 185.66999999999999 2019-11-16T11:17:41Z 185.66999999999999 2019-11-16T11:17:58Z 185.66999999999999 2019-11-16T11:18:10Z 185.66999999999999 2019-11-16T11:18:11Z 185.66999999999999 2019-11-16T11:18:26Z 185.66999999999999 2019-11-16T11:18:27Z 184.71000000000001 2019-11-16T11:18:28Z 184.71000000000001 2019-11-16T11:18:29Z 185.66999999999999 2019-11-16T11:18:30Z 185.66999999999999 2019-11-16T11:18:32Z 185.66999999999999 2019-11-16T11:18:33Z 185.19 2019-11-16T11:18:34Z 185.19 2019-11-16T11:18:35Z 185.66999999999999 2019-11-16T11:18:36Z 185.19 2019-11-16T11:18:42Z 185.19 2019-11-16T11:18:51Z 185.66999999999999 2019-11-16T11:18:52Z 185.19 2019-11-16T11:18:53Z 185.19 2019-11-16T11:18:54Z 185.19 2019-11-16T11:18:55Z 185.19 2019-11-16T11:18:56Z 185.66999999999999 2019-11-16T11:19:11Z 185.66999999999999 2019-11-16T11:19:25Z 185.66999999999999 2019-11-16T11:19:26Z 186.15000000000001 2019-11-16T11:19:27Z 185.66999999999999 2019-11-16T11:19:28Z 186.15000000000001 2019-11-16T11:19:29Z 185.66999999999999 2019-11-16T11:19:30Z 184.71000000000001 2019-11-16T11:19:31Z 185.66999999999999 2019-11-16T11:19:46Z 185.66999999999999 2019-11-16T11:19:51Z 185.66999999999999 2019-11-16T11:19:59Z 185.66999999999999 2019-11-16T11:20:15Z 185.66999999999999 2019-11-16T11:20:29Z 185.19 2019-11-16T11:20:43Z 185.66999999999999 2019-11-16T11:20:58Z 184.71000000000001 2019-11-16T11:21:03Z 186.15000000000001 2019-11-16T11:21:09Z 185.66999999999999 2019-11-16T11:21:10Z 185.66999999999999 2019-11-16T11:21:11Z 185.19 2019-11-16T11:21:12Z 184.71000000000001 2019-11-16T11:21:13Z 185.19 2019-11-16T11:21:29Z 184.71000000000001 2019-11-16T11:21:30Z 184.71000000000001 2019-11-16T11:21:31Z 184.22999999999999 2019-11-16T11:21:32Z 184.71000000000001 2019-11-16T11:21:33Z 184.22999999999999 2019-11-16T11:21:34Z 185.19 2019-11-16T11:21:44Z 185.19 2019-11-16T11:21:51Z 184.71000000000001 2019-11-16T11:21:52Z 185.19 2019-11-16T11:21:53Z 185.19 2019-11-16T11:22:07Z 185.66999999999999 2019-11-16T11:22:22Z 185.19 2019-11-16T11:22:36Z 185.19 2019-11-16T11:22:49Z 185.66999999999999 2019-11-16T11:23:05Z 185.66999999999999 2019-11-16T11:23:17Z 185.19 2019-11-16T11:23:18Z 185.19 2019-11-16T11:23:19Z 185.66999999999999 2019-11-16T11:23:20Z 185.66999999999999 2019-11-16T11:23:21Z 185.66999999999999 2019-11-16T11:23:22Z 184.71000000000001 2019-11-16T11:23:35Z 185.19 2019-11-16T11:23:40Z 185.19 2019-11-16T11:23:41Z 185.19 2019-11-16T11:23:42Z 185.19 2019-11-16T11:23:43Z 185.19 2019-11-16T11:23:44Z 185.19 2019-11-16T11:23:45Z 183.75 2019-11-16T11:23:52Z 184.22999999999999 2019-11-16T11:23:53Z 185.19 2019-11-16T11:24:01Z 184.22999999999999 2019-11-16T11:24:09Z 183.75 2019-11-16T11:24:21Z 183.75 2019-11-16T11:24:33Z 184.22999999999999 2019-11-16T11:24:43Z 184.22999999999999 2019-11-16T11:24:55Z 184.22999999999999 2019-11-16T11:25:08Z 184.71000000000001 2019-11-16T11:25:19Z 184.71000000000001 2019-11-16T11:25:30Z 184.71000000000001 2019-11-16T11:25:34Z 184.22999999999999 2019-11-16T11:25:44Z 183.75 2019-11-16T11:25:53Z 184.22999999999999 2019-11-16T11:26:22Z 185.19 2019-11-16T11:26:35Z 184.71000000000001 2019-11-16T11:26:46Z 184.71000000000001 2019-11-16T11:26:56Z 185.19 2019-11-16T11:27:06Z 184.71000000000001 2019-11-16T11:27:18Z 185.19 2019-11-16T11:27:28Z 184.71000000000001 2019-11-16T11:27:38Z 185.19 2019-11-16T11:27:39Z 184.71000000000001 2019-11-16T11:27:40Z 184.71000000000001 2019-11-16T11:27:41Z 184.71000000000001 2019-11-16T11:27:42Z 184.22999999999999 2019-11-16T11:27:43Z 184.71000000000001 2019-11-16T11:27:44Z 185.66999999999999 2019-11-16T11:27:45Z 184.71000000000001 2019-11-16T11:27:46Z 184.71000000000001 2019-11-16T11:27:47Z 184.71000000000001 2019-11-16T11:27:55Z 184.71000000000001 2019-11-16T11:27:56Z 185.19 2019-11-16T11:27:57Z 185.19 2019-11-16T11:27:58Z 184.71000000000001 2019-11-16T11:27:59Z 184.71000000000001 2019-11-16T11:28:10Z 185.19 2019-11-16T11:28:20Z 185.19 2019-11-16T11:28:31Z 184.71000000000001 2019-11-16T11:28:44Z 184.71000000000001 2019-11-16T11:28:57Z 183.27000000000001 2019-11-16T11:29:00Z 183.75 2019-11-16T11:29:13Z 184.71000000000001 2019-11-16T11:29:23Z 184.22999999999999 2019-11-16T11:29:30Z 183.75 2019-11-16T11:29:31Z 184.22999999999999 2019-11-16T11:29:32Z 184.71000000000001 2019-11-16T11:29:33Z 184.71000000000001 2019-11-16T11:29:34Z 185.19 2019-11-16T11:29:35Z 184.71000000000001 2019-11-16T11:29:38Z 184.22999999999999 2019-11-16T11:29:43Z 183.27000000000001 2019-11-16T11:29:46Z 183.75 2019-11-16T11:29:48Z 184.71000000000001 2019-11-16T11:29:57Z 184.22999999999999 2019-11-16T11:29:58Z 184.22999999999999 2019-11-16T11:29:59Z 184.22999999999999 2019-11-16T11:30:00Z 184.22999999999999 2019-11-16T11:30:01Z 183.75 2019-11-16T11:30:02Z 183.75 2019-11-16T11:30:03Z 184.22999999999999 2019-11-16T11:30:04Z 184.22999999999999 2019-11-16T11:30:05Z 184.22999999999999 2019-11-16T11:30:13Z 183.27000000000001 2019-11-16T11:30:14Z 184.22999999999999 2019-11-16T11:30:15Z 184.22999999999999 2019-11-16T11:30:29Z 182.78999999999999 2019-11-16T11:30:32Z 184.22999999999999 2019-11-16T11:30:47Z 183.75 2019-11-16T11:31:01Z 183.75 2019-11-16T11:31:11Z 184.22999999999999 2019-11-16T11:31:22Z 183.75 2019-11-16T11:31:33Z 183.27000000000001 2019-11-16T11:31:43Z 184.22999999999999 2019-11-16T11:31:44Z 184.22999999999999 2019-11-16T11:31:45Z 182.78999999999999 2019-11-16T11:31:48Z 183.27000000000001 2019-11-16T11:31:49Z 184.22999999999999 2019-11-16T11:31:51Z 183.75 2019-11-16T11:31:52Z 183.75 2019-11-16T11:31:53Z 184.22999999999999 2019-11-16T11:31:54Z 184.22999999999999 2019-11-16T11:31:55Z 183.75 2019-11-16T11:31:56Z 183.75 2019-11-16T11:31:57Z 184.22999999999999 2019-11-16T11:31:58Z 183.75 2019-11-16T11:32:01Z 183.75 2019-11-16T11:32:02Z 184.22999999999999 2019-11-16T11:32:06Z 184.22999999999999 2019-11-16T11:32:09Z 183.75 2019-11-16T11:32:11Z 183.75 2019-11-16T11:32:12Z 183.75 2019-11-16T11:32:14Z 184.22999999999999 2019-11-16T11:32:15Z 183.75 2019-11-16T11:32:16Z 183.27000000000001 2019-11-16T11:32:17Z 183.27000000000001 2019-11-16T11:32:18Z 183.75 2019-11-16T11:32:28Z 184.22999999999999 2019-11-16T11:32:44Z 183.75 2019-11-16T11:32:59Z 183.27000000000001 2019-11-16T11:33:12Z 183.75 2019-11-16T11:33:28Z 183.75 2019-11-16T11:33:40Z 182.78999999999999 2019-11-16T11:33:50Z 183.27000000000001 2019-11-16T11:33:58Z 183.27000000000001 2019-11-16T11:33:59Z 183.27000000000001 2019-11-16T11:34:00Z 183.75 2019-11-16T11:34:01Z 183.27000000000001 2019-11-16T11:34:02Z 183.75 2019-11-16T11:34:03Z 182.78999999999999 2019-11-16T11:34:04Z 183.27000000000001 2019-11-16T11:34:05Z 181.83000000000001 2019-11-16T11:34:06Z 183.75 2019-11-16T11:34:19Z 182.78999999999999 2019-11-16T11:34:30Z 183.27000000000001 2019-11-16T11:34:40Z 183.27000000000001 2019-11-16T11:34:52Z 183.27000000000001 2019-11-16T11:34:53Z 183.27000000000001 2019-11-16T11:34:54Z 182.78999999999999 2019-11-16T11:34:58Z 182.78999999999999 2019-11-16T11:34:59Z 183.75 2019-11-16T11:35:10Z 182.78999999999999 2019-11-16T11:35:11Z 183.27000000000001 2019-11-16T11:35:12Z 183.27000000000001 2019-11-16T11:35:27Z 182.78999999999999 2019-11-16T11:35:41Z 182.78999999999999 2019-11-16T11:35:42Z 182.78999999999999 2019-11-16T11:35:46Z 182.78999999999999 2019-11-16T11:35:47Z 182.78999999999999 2019-11-16T11:36:01Z 182.78999999999999 2019-11-16T11:36:17Z 182.31 2019-11-16T11:36:25Z 183.27000000000001 2019-11-16T11:36:26Z 182.78999999999999 2019-11-16T11:36:33Z 182.78999999999999 2019-11-16T11:36:34Z 183.27000000000001 2019-11-16T11:36:37Z 182.78999999999999 2019-11-16T11:36:59Z 182.78999999999999 2019-11-16T11:37:17Z 182.31 2019-11-16T11:37:18Z 182.31 2019-11-16T11:37:35Z 182.31 2019-11-16T11:37:39Z 182.31 2019-11-16T11:37:48Z 181.83000000000001 2019-11-16T11:38:01Z 181.83000000000001 2019-11-16T11:38:19Z 181.34999999999999 2019-11-16T11:38:34Z 181.34999999999999 2019-11-16T11:39:01Z 180.38 2019-11-16T11:39:16Z 180.87 2019-11-16T11:39:17Z 180.87 2019-11-16T11:39:18Z 180.87 2019-11-16T11:39:33Z 181.34999999999999 2019-11-16T11:39:39Z 181.34999999999999 2019-11-16T11:39:40Z 180.87 2019-11-16T11:39:41Z 181.34999999999999 2019-11-16T11:39:52Z 179.90000000000001 2019-11-16T11:40:00Z 181.34999999999999 2019-11-16T11:40:27Z 180.87 2019-11-16T11:40:40Z 180.38 2019-11-16T11:40:57Z 180.38 2019-11-16T11:40:58Z 180.38 2019-11-16T11:41:09Z 179.90000000000001 2019-11-16T11:41:10Z 180.38 2019-11-16T11:41:11Z 180.38 2019-11-16T11:41:12Z 180.38 2019-11-16T11:41:13Z 179.90000000000001 2019-11-16T11:41:14Z 179.90000000000001 2019-11-16T11:41:29Z 178.94 2019-11-16T11:41:34Z 179.90000000000001 2019-11-16T11:41:35Z 179.90000000000001 2019-11-16T11:41:36Z 179.90000000000001 2019-11-16T11:41:37Z 180.38 2019-11-16T11:41:38Z 179.90000000000001 2019-11-16T11:41:39Z 179.90000000000001 2019-11-16T11:41:40Z 179.90000000000001 2019-11-16T11:41:41Z 179.90000000000001 2019-11-16T11:41:42Z 180.38 2019-11-16T11:41:43Z 180.38 2019-11-16T11:41:45Z 180.38 2019-11-16T11:41:46Z 180.38 2019-11-16T11:41:48Z 179.90000000000001 2019-11-16T11:41:49Z 179.90000000000001 2019-11-16T11:41:50Z 180.38 2019-11-16T11:41:54Z 179.90000000000001 2019-11-16T11:41:57Z 180.38 2019-11-16T11:42:12Z 180.38 2019-11-16T11:42:13Z 179.90000000000001 2019-11-16T11:42:14Z 180.38 2019-11-16T11:42:15Z 180.38 2019-11-16T11:42:16Z 179.90000000000001 2019-11-16T11:42:23Z 180.38 2019-11-16T11:42:24Z 179.90000000000001 2019-11-16T11:42:31Z 179.41999999999999 2019-11-16T11:42:32Z 179.90000000000001 2019-11-16T11:42:45Z 180.38 2019-11-16T11:42:52Z 180.38 2019-11-16T11:42:53Z 180.87 2019-11-16T11:42:54Z 180.38 2019-11-16T11:42:55Z 180.38 2019-11-16T11:42:56Z 179.90000000000001 2019-11-16T11:43:11Z 179.90000000000001 2019-11-16T11:43:15Z 180.38 2019-11-16T11:43:16Z 179.90000000000001 2019-11-16T11:43:17Z 179.90000000000001 2019-11-16T11:43:21Z 179.41999999999999 2019-11-16T11:43:36Z 179.90000000000001 2019-11-16T11:43:46Z 179.41999999999999 2019-11-16T11:43:47Z 180.38 2019-11-16T11:43:58Z 180.38 2019-11-16T11:44:12Z 180.38 2019-11-16T11:44:28Z 180.87 2019-11-16T11:44:41Z 180.87 2019-11-16T11:44:58Z 181.34999999999999 2019-11-16T11:45:13Z 178.94 2019-11-16T11:45:23Z 179.90000000000001 2019-11-16T11:45:34Z 180.38 2019-11-16T11:45:40Z 179.90000000000001 2019-11-16T11:45:41Z 180.38 2019-11-16T11:45:42Z 178.94 2019-11-16T11:45:52Z 176.53999999999999 2019-11-16T11:46:06Z 176.06 2019-11-16T11:46:08Z 176.06 2019-11-16T11:46:15Z 176.53999999999999 2019-11-16T11:46:16Z 176.06 2019-11-16T11:46:17Z 176.53999999999999 2019-11-16T11:46:18Z 176.53999999999999 2019-11-16T11:46:19Z 176.53999999999999 2019-11-16T11:46:20Z 176.06 2019-11-16T11:46:21Z 176.53999999999999 2019-11-16T11:46:22Z 176.06 2019-11-16T11:46:23Z 176.53999999999999 2019-11-16T11:46:24Z 176.53999999999999 2019-11-16T11:46:25Z 176.06 2019-11-16T11:46:35Z 176.53999999999999 2019-11-16T11:46:43Z 176.06 2019-11-16T11:46:44Z 176.06 2019-11-16T11:46:45Z 176.53999999999999 2019-11-16T11:46:49Z 176.53999999999999 2019-11-16T11:46:50Z 176.53999999999999 2019-11-16T11:46:51Z 176.53999999999999 2019-11-16T11:47:05Z 177.02000000000001 2019-11-16T11:47:07Z 176.06 2019-11-16T11:47:09Z 176.06 2019-11-16T11:47:27Z 175.09999999999999 2019-11-16T11:47:44Z 174.62 2019-11-16T11:48:00Z 174.62 2019-11-16T11:48:18Z 173.16999999999999 2019-11-16T11:48:35Z 173.66 2019-11-16T11:48:36Z 172.69 2019-11-16T11:48:49Z 172.21000000000001 2019-11-16T11:49:05Z 172.69 2019-11-16T11:49:21Z 172.69 2019-11-16T11:49:34Z 172.21000000000001 2019-11-16T11:49:35Z 172.21000000000001 2019-11-16T11:49:49Z 172.69 2019-11-16T11:49:54Z 172.69 2019-11-16T11:50:08Z 172.21000000000001 2019-11-16T11:50:21Z 171.72999999999999 2019-11-16T11:50:33Z 172.21000000000001 2019-11-16T11:50:46Z 171.25 2019-11-16T11:50:58Z 172.21000000000001 2019-11-16T11:51:09Z 171.72999999999999 2019-11-16T11:51:12Z 172.69 2019-11-16T11:51:21Z 172.69 2019-11-16T11:51:41Z 172.21000000000001 2019-11-16T11:51:43Z 172.69 2019-11-16T11:51:44Z 172.69 2019-11-16T11:51:45Z 173.16999999999999 2019-11-16T11:51:46Z 173.16999999999999 2019-11-16T11:51:47Z 173.16999999999999 2019-11-16T11:51:48Z 173.16999999999999 2019-11-16T11:51:49Z 173.16999999999999 2019-11-16T11:51:50Z 173.16999999999999 2019-11-16T11:51:51Z 173.66 2019-11-16T11:51:52Z 173.66 2019-11-16T11:51:53Z 174.13999999999999 2019-11-16T11:51:56Z 174.62 2019-11-16T11:51:57Z 174.62 2019-11-16T11:51:58Z 174.62 2019-11-16T11:51:59Z 175.09999999999999 2019-11-16T11:52:00Z 176.06 2019-11-16T11:52:07Z 176.53999999999999 2019-11-16T11:52:08Z 176.53999999999999 2019-11-16T11:52:09Z 176.06 2019-11-16T11:52:10Z 176.06 2019-11-16T11:52:11Z 176.53999999999999 2019-11-16T11:52:12Z 176.53999999999999 2019-11-16T11:52:13Z 176.53999999999999 2019-11-16T11:52:14Z 176.53999999999999 2019-11-16T11:52:15Z 176.06 2019-11-16T11:52:16Z 177.5 2019-11-16T11:52:17Z 177.5 2019-11-16T11:52:18Z 177.02000000000001 2019-11-16T11:52:19Z 177.97999999999999 2019-11-16T11:52:34Z 180.38 2019-11-16T11:52:50Z 179.90000000000001 2019-11-16T11:53:19Z 179.90000000000001 2019-11-16T11:53:41Z 179.41999999999999 2019-11-16T11:53:56Z 176.06 2019-11-16T11:54:06Z 173.16999999999999 2019-11-16T11:54:14Z 171.72999999999999 2019-11-16T11:54:24Z 171.25 2019-11-16T11:54:29Z 171.25 2019-11-16T11:54:41Z 171.72999999999999 2019-11-16T11:54:56Z 171.72999999999999 2019-11-16T11:55:02Z 171.25 2019-11-16T11:55:03Z 170.77000000000001 2019-11-16T11:55:04Z 170.77000000000001 2019-11-16T11:55:05Z 171.25 2019-11-16T11:55:06Z 171.25 2019-11-16T11:55:07Z 171.25 2019-11-16T11:55:08Z 170.77000000000001 2019-11-16T11:55:09Z 170.77000000000001 2019-11-16T11:55:21Z 170.77000000000001 2019-11-16T11:55:26Z 170.28999999999999 2019-11-16T11:55:30Z 169.81 2019-11-16T11:55:43Z 170.28999999999999 2019-11-16T11:55:57Z 169.81 2019-11-16T11:56:10Z 170.28999999999999 2019-11-16T11:56:22Z 170.77000000000001 2019-11-16T11:56:33Z 170.28999999999999 2019-11-16T11:56:49Z 169.81 2019-11-16T11:56:58Z 169.81 2019-11-16T11:57:12Z 168.37 2019-11-16T11:57:40Z 169.33000000000001 2019-11-16T11:57:51Z 169.81 2019-11-16T11:57:52Z 169.33000000000001 2019-11-16T11:57:53Z 169.81 2019-11-16T11:57:54Z 169.33000000000001 2019-11-16T11:57:55Z 169.81 2019-11-16T11:57:56Z 169.33000000000001 2019-11-16T11:57:57Z 169.33000000000001 2019-11-16T11:58:07Z 169.81 2019-11-16T11:58:34Z 168.84999999999999 2019-11-16T11:58:56Z 168.84999999999999 2019-11-16T11:59:26Z 169.33000000000001 2019-11-16T11:59:30Z 169.33000000000001 2019-11-16T11:59:31Z 169.33000000000001 2019-11-16T11:59:32Z 169.33000000000001 2019-11-16T11:59:33Z 168.84999999999999 2019-11-16T11:59:34Z 169.81 2019-11-16T11:59:46Z 168.84999999999999 2019-11-16T11:59:59Z 169.33000000000001 2019-11-16T12:00:05Z 169.33000000000001 2019-11-16T12:00:06Z 169.33000000000001 2019-11-16T12:00:07Z 169.81 2019-11-16T12:00:10Z 169.33000000000001 2019-11-16T12:00:11Z 169.81 2019-11-16T12:00:12Z 168.84999999999999 2019-11-16T12:00:27Z 169.33000000000001 2019-11-16T12:00:32Z 169.33000000000001 2019-11-16T12:00:46Z 168.84999999999999 2019-11-16T12:01:02Z 169.33000000000001 2019-11-16T12:01:06Z 169.33000000000001 2019-11-16T12:01:07Z 169.33000000000001 2019-11-16T12:01:08Z 169.33000000000001 2019-11-16T12:01:09Z 169.33000000000001 2019-11-16T12:01:10Z 169.33000000000001 2019-11-16T12:01:11Z 168.37 2019-11-16T12:01:12Z 169.33000000000001 2019-11-16T12:01:13Z 169.33000000000001 2019-11-16T12:01:14Z 168.84999999999999 2019-11-16T12:01:25Z 168.84999999999999 2019-11-16T12:01:43Z 168.84999999999999 2019-11-16T12:01:59Z 169.33000000000001 2019-11-16T12:02:13Z 169.33000000000001 2019-11-16T12:02:20Z 169.33000000000001 2019-11-16T12:02:21Z 169.81 2019-11-16T12:02:22Z 169.33000000000001 2019-11-16T12:02:23Z 169.33000000000001 2019-11-16T12:02:24Z 169.81 2019-11-16T12:02:25Z 169.33000000000001 2019-11-16T12:02:26Z 169.81 2019-11-16T12:02:27Z 170.77000000000001 2019-11-16T12:02:41Z 170.28999999999999 2019-11-16T12:02:43Z 169.81 2019-11-16T12:02:44Z 170.77000000000001 2019-11-16T12:02:45Z 169.81 2019-11-16T12:02:46Z 169.33000000000001 2019-11-16T12:02:47Z 170.28999999999999 2019-11-16T12:02:48Z 170.28999999999999 2019-11-16T12:02:49Z 170.77000000000001 2019-11-16T12:02:50Z 170.77000000000001 2019-11-16T12:02:51Z 171.25 2019-11-16T12:02:52Z 171.25 2019-11-16T12:02:53Z 171.72999999999999 2019-11-16T12:02:54Z 171.72999999999999 2019-11-16T12:02:55Z 171.72999999999999 2019-11-16T12:02:56Z 173.66 2019-11-16T12:03:10Z 173.66 2019-11-16T12:03:29Z 173.66 2019-11-16T12:03:54Z 173.66 2019-11-16T12:04:00Z 173.16999999999999 2019-11-16T12:04:01Z 173.66 2019-11-16T12:04:02Z 173.66 2019-11-16T12:04:03Z 174.13999999999999 2019-11-16T12:04:04Z 174.13999999999999 2019-11-16T12:04:05Z 174.62 2019-11-16T12:04:06Z 176.06 2019-11-16T12:04:22Z 179.41999999999999 2019-11-16T12:04:37Z 181.34999999999999 2019-11-16T12:04:54Z 182.31 2019-11-16T12:05:08Z 182.31 2019-11-16T12:05:24Z 182.78999999999999 2019-11-16T12:05:29Z 182.31 2019-11-16T12:05:30Z 183.75 2019-11-16T12:05:45Z 183.27000000000001 2019-11-16T12:05:52Z 183.75 2019-11-16T12:05:53Z 183.27000000000001 2019-11-16T12:05:54Z 185.19 2019-11-16T12:06:10Z 185.19 2019-11-16T12:06:12Z 185.66999999999999 2019-11-16T12:06:13Z 185.66999999999999 2019-11-16T12:06:14Z 185.66999999999999 2019-11-16T12:06:15Z 186.15000000000001 2019-11-16T12:06:16Z 186.15000000000001 2019-11-16T12:06:17Z 185.66999999999999 2019-11-16T12:06:18Z 187.11000000000001 2019-11-16T12:06:34Z 189.03999999999999 2019-11-16T12:06:53Z 190.47999999999999 2019-11-16T12:07:07Z 192.88 2019-11-16T12:07:20Z 193.36000000000001 2019-11-16T12:07:26Z 192.40000000000001 2019-11-16T12:07:27Z 192.88 2019-11-16T12:07:28Z 193.84 2019-11-16T12:07:39Z 194.80000000000001 2019-11-16T12:07:53Z 196.25 2019-11-16T12:08:05Z 197.69 2019-11-16T12:08:16Z 198.65000000000001 2019-11-16T12:08:30Z 199.61000000000001 2019-11-16T12:08:39Z 199.61000000000001 2019-11-16T12:08:40Z 199.13 2019-11-16T12:08:41Z 201.05000000000001 2019-11-16T12:08:55Z 202.97999999999999 2019-11-16T12:09:15Z 203.94 2019-11-16T12:09:28Z 205.86000000000001 2019-11-16T12:09:48Z 206.34 2019-11-16T12:10:05Z 207.30000000000001 2019-11-16T12:10:24Z 206.34 2019-11-16T12:10:28Z 208.25999999999999 2019-11-16T12:10:33Z 209.22 2019-11-16T12:10:52Z 210.19 2019-11-16T12:11:09Z 211.15000000000001 2019-11-16T12:11:26Z 212.11000000000001 2019-11-16T12:11:45Z 213.06999999999999 2019-11-16T12:11:58Z 213.06999999999999 2019-11-16T12:11:59Z 213.06999999999999 2019-11-16T12:12:00Z 214.03 2019-11-16T12:12:15Z 214.50999999999999 2019-11-16T12:12:26Z 214.50999999999999 2019-11-16T12:12:43Z 214.99000000000001 2019-11-16T12:12:56Z 215.94999999999999 2019-11-16T12:13:11Z 216.43000000000001 2019-11-16T12:13:26Z 217.88 2019-11-16T12:13:44Z 217.88 2019-11-16T12:13:59Z 218.36000000000001 2019-11-16T12:14:17Z 220.28 2019-11-16T12:14:38Z 220.28 2019-11-16T12:14:58Z 220.75999999999999 2019-11-16T12:14:59Z 220.28 2019-11-16T12:15:13Z 220.28 2019-11-16T12:15:36Z 219.80000000000001 2019-11-16T12:15:51Z 217.40000000000001 2019-11-16T12:16:06Z 217.88 2019-11-16T12:16:09Z 216.43000000000001 2019-11-16T12:16:26Z 215.47 2019-11-16T12:16:40Z 214.50999999999999 2019-11-16T12:16:53Z 215.94999999999999 2019-11-16T12:17:10Z 217.40000000000001 2019-11-16T12:17:28Z 216.91 2019-11-16T12:17:39Z 218.36000000000001 2019-11-16T12:17:56Z 219.80000000000001 2019-11-16T12:18:12Z 219.31999999999999 2019-11-16T12:18:24Z 220.28 2019-11-16T12:18:29Z 222.68000000000001 2019-11-16T12:18:46Z 223.16 2019-11-16T12:18:59Z 223.63999999999999 2019-11-16T12:19:14Z 223.16 2019-11-16T12:19:41Z 223.63999999999999 2019-11-16T12:20:02Z 223.63999999999999 2019-11-16T12:20:13Z 225.09 2019-11-16T12:20:26Z 226.05000000000001 2019-11-16T12:20:42Z 227.00999999999999 2019-11-16T12:20:58Z 227.49000000000001 2019-11-16T12:21:17Z 227.49000000000001 2019-11-16T12:21:31Z 227.97 2019-11-16T12:21:46Z 228.44999999999999 2019-11-16T12:22:00Z 228.44999999999999 2019-11-16T12:22:15Z 229.41 2019-11-16T12:22:29Z 230.37 2019-11-16T12:22:48Z 231.33000000000001 2019-11-16T12:23:07Z 232.30000000000001 2019-11-16T12:23:24Z 232.78 2019-11-16T12:23:43Z 234.22 2019-11-16T12:23:52Z 235.18000000000001 2019-11-16T12:24:11Z 236.62 2019-11-16T12:24:28Z 236.62 2019-11-16T12:24:45Z 238.06 2019-11-16T12:25:03Z 239.02000000000001 2019-11-16T12:25:20Z 239.50999999999999 2019-11-16T12:25:37Z 239.99000000000001 2019-11-16T12:25:52Z 239.50999999999999 2019-11-16T12:26:09Z 238.53999999999999 2019-11-16T12:26:22Z 239.02000000000001 2019-11-16T12:26:36Z 238.53999999999999 2019-11-16T12:26:49Z 238.53999999999999 2019-11-16T12:27:05Z 238.53999999999999 2019-11-16T12:27:19Z 239.50999999999999 2019-11-16T12:27:40Z 239.50999999999999 2019-11-16T12:27:59Z 240.94999999999999 2019-11-16T12:28:17Z 241.43000000000001 2019-11-16T12:28:23Z 240.94999999999999 2019-11-16T12:28:41Z 241.43000000000001 2019-11-16T12:28:58Z 242.87 2019-11-16T12:29:18Z 242.87 2019-11-16T12:29:35Z 242.87 2019-11-16T12:29:54Z 243.34999999999999 2019-11-16T12:30:13Z 242.87 2019-11-16T12:30:24Z 243.34999999999999 2019-11-16T12:30:50Z 243.34999999999999 2019-11-16T12:30:51Z 243.34999999999999 2019-11-16T12:30:52Z 244.31 2019-11-16T12:31:06Z 244.78999999999999 2019-11-16T12:31:27Z 245.27000000000001 2019-11-16T12:31:45Z 244.78999999999999 2019-11-16T12:31:56Z 244.78999999999999 2019-11-16T12:31:57Z 244.78999999999999 2019-11-16T12:31:58Z 245.27000000000001 2019-11-16T12:32:13Z 245.27000000000001 2019-11-16T12:32:42Z 245.27000000000001 2019-11-16T12:32:56Z 245.75 2019-11-16T12:33:12Z 245.27000000000001 2019-11-16T12:33:26Z 244.31 2019-11-16T12:33:43Z 245.27000000000001 2019-11-16T12:33:59Z 245.27000000000001 2019-11-16T12:34:09Z 243.83000000000001 2019-11-16T12:34:31Z 245.75 2019-11-16T12:34:49Z 246.22999999999999 2019-11-16T12:35:06Z 247.19999999999999 2019-11-16T12:35:21Z 247.19999999999999 2019-11-16T12:35:22Z 247.68000000000001 2019-11-16T12:35:40Z 247.19999999999999 2019-11-16T12:35:57Z 247.68000000000001 2019-11-16T12:36:17Z 247.19999999999999 2019-11-16T12:36:32Z 246.72 2019-11-16T12:36:49Z 249.12 2019-11-16T12:36:54Z 249.59999999999999 2019-11-16T12:37:11Z 250.08000000000001 2019-11-16T12:37:23Z 251.03999999999999 2019-11-16T12:37:42Z 252 2019-11-16T12:37:50Z 252 2019-11-16T12:38:06Z 252 2019-11-16T12:38:18Z 250.56 2019-11-16T12:38:29Z 250.56 2019-11-16T12:38:30Z 251.03999999999999 2019-11-16T12:38:31Z 250.56 2019-11-16T12:38:32Z 251.03999999999999 2019-11-16T12:38:33Z 252 2019-11-16T12:38:47Z 252.47999999999999 2019-11-16T12:39:03Z 252 2019-11-16T12:39:16Z 250.08000000000001 2019-11-16T12:39:30Z 250.08000000000001 2019-11-16T12:39:31Z 249.59999999999999 2019-11-16T12:39:32Z 249.59999999999999 2019-11-16T12:39:33Z 249.59999999999999 2019-11-16T12:39:34Z 249.59999999999999 2019-11-16T12:39:35Z 249.59999999999999 2019-11-16T12:39:36Z 251.52000000000001 2019-11-16T12:39:48Z 251.03999999999999 2019-11-16T12:39:49Z 251.52000000000001 2019-11-16T12:39:50Z 252 2019-11-16T12:39:51Z 252 2019-11-16T12:39:52Z 252 2019-11-16T12:39:53Z 250.56 2019-11-16T12:39:54Z 252.47999999999999 2019-11-16T12:40:07Z 252.96000000000001 2019-11-16T12:40:20Z 252.47999999999999 2019-11-16T12:40:42Z 252.47999999999999 2019-11-16T12:41:12Z 252.47999999999999 2019-11-16T12:41:15Z 251.52000000000001 2019-11-16T12:41:29Z 252.96000000000001 2019-11-16T12:41:45Z 252.47999999999999 2019-11-16T12:42:11Z 252.96000000000001 2019-11-16T12:42:23Z 252.47999999999999 2019-11-16T12:42:34Z 252.47999999999999 2019-11-16T12:42:51Z 252.47999999999999 2019-11-16T12:42:55Z 252.96000000000001 2019-11-16T12:42:57Z 253.44 2019-11-16T12:43:12Z 253.93000000000001 2019-11-16T12:43:26Z 253.44 2019-11-16T12:43:38Z 253.93000000000001 2019-11-16T12:43:52Z 254.41 2019-11-16T12:44:07Z 254.88999999999999 2019-11-16T12:44:23Z 254.88999999999999 2019-11-16T12:44:26Z 254.88999999999999 2019-11-16T12:44:27Z 254.88999999999999 2019-11-16T12:44:28Z 253.44 2019-11-16T12:44:31Z 254.41 2019-11-16T12:44:43Z 255.37 2019-11-16T12:44:44Z 255.37 2019-11-16T12:44:45Z 255.37 2019-11-16T12:44:46Z 255.84999999999999 2019-11-16T12:44:47Z 255.84999999999999 2019-11-16T12:45:02Z 256.32999999999998 2019-11-16T12:45:13Z 256.32999999999998 2019-11-16T12:45:23Z 256.32999999999998 2019-11-16T12:45:38Z 256.81 2019-11-16T12:45:53Z 256.81 2019-11-16T12:46:07Z 256.32999999999998 2019-11-16T12:46:21Z 256.81 2019-11-16T12:46:37Z 257.29000000000002 2019-11-16T12:46:44Z 257.29000000000002 2019-11-16T12:46:45Z 256.81 2019-11-16T12:46:46Z 256.81 2019-11-16T12:47:01Z 256.81 2019-11-16T12:47:02Z 257.29000000000002 2019-11-16T12:47:03Z 257.29000000000002 2019-11-16T12:47:04Z 256.32999999999998 2019-11-16T12:47:05Z 256.81 2019-11-16T12:47:06Z 257.29000000000002 2019-11-16T12:47:07Z 256.81 2019-11-16T12:47:08Z 258.25 2019-11-16T12:47:22Z 258.73000000000002 2019-11-16T12:47:37Z 259.69 2019-11-16T12:47:51Z 259.69 2019-11-16T12:48:10Z 261.62 2019-11-16T12:48:28Z 261.62 2019-11-16T12:48:46Z 260.17000000000002 2019-11-16T12:48:52Z 260.64999999999998 2019-11-16T12:48:58Z 260.64999999999998 2019-11-16T12:49:17Z 262.57999999999998 2019-11-16T12:49:34Z 263.54000000000002 2019-11-16T12:49:48Z 263.54000000000002 2019-11-16T12:50:01Z 263.54000000000002 2019-11-16T12:50:10Z 264.01999999999998 2019-11-16T12:50:11Z 263.54000000000002 2019-11-16T12:50:12Z 263.54000000000002 2019-11-16T12:50:28Z 260.17000000000002 2019-11-16T12:50:37Z 257.29000000000002 2019-11-16T12:50:43Z 255.84999999999999 2019-11-16T12:50:46Z 255.37 2019-11-16T12:51:00Z 254.88999999999999 2019-11-16T12:51:12Z 256.32999999999998 2019-11-16T12:51:15Z 256.81 2019-11-16T12:51:28Z 256.32999999999998 2019-11-16T12:51:41Z 255.84999999999999 2019-11-16T12:52:04Z 256.81 2019-11-16T12:52:20Z 256.81 2019-11-16T12:52:21Z 258.25 2019-11-16T12:52:35Z 257.76999999999998 2019-11-16T12:52:50Z 258.25 2019-11-16T12:53:09Z 258.73000000000002 2019-11-16T12:53:25Z 258.25 2019-11-16T12:53:43Z 259.20999999999998 2019-11-16T12:54:03Z 258.73000000000002 2019-11-16T12:54:31Z 258.73000000000002 2019-11-16T12:54:50Z 258.73000000000002 2019-11-16T12:54:51Z 258.73000000000002 2019-11-16T12:54:52Z 259.69 2019-11-16T12:55:05Z 259.69 2019-11-16T12:55:18Z 260.17000000000002 2019-11-16T12:55:29Z 260.17000000000002 2019-11-16T12:55:30Z 259.69 2019-11-16T12:55:31Z 260.17000000000002 2019-11-16T12:55:32Z 260.17000000000002 2019-11-16T12:55:33Z 261.62 2019-11-16T12:55:47Z 262.10000000000002 2019-11-16T12:56:02Z 262.57999999999998 2019-11-16T12:56:16Z 262.57999999999998 2019-11-16T12:56:22Z 262.57999999999998 2019-11-16T12:56:23Z 262.57999999999998 2019-11-16T12:56:24Z 264.01999999999998 2019-11-16T12:56:39Z 264.98000000000002 2019-11-16T12:56:54Z 264.5 2019-11-16T12:57:06Z 266.42000000000002 2019-11-16T12:57:24Z 265.94 2019-11-16T12:57:38Z 265.45999999999998 2019-11-16T12:57:48Z 266.89999999999998 2019-11-16T12:58:01Z 268.35000000000002 2019-11-16T12:58:14Z 268.35000000000002 2019-11-16T12:58:27Z 269.31 2019-11-16T12:58:44Z 268.82999999999998 2019-11-16T12:58:45Z 268.82999999999998 2019-11-16T12:58:46Z 268.35000000000002 2019-11-16T12:58:47Z 268.35000000000002 2019-11-16T12:58:48Z 268.82999999999998 2019-11-16T12:58:57Z 268.82999999999998 2019-11-16T12:59:08Z 267.86000000000001 2019-11-16T12:59:21Z 270.26999999999998 2019-11-16T12:59:36Z 269.79000000000002 2019-11-16T12:59:51Z 271.23000000000002 2019-11-16T13:00:03Z 270.75 2019-11-16T13:00:17Z 270.26999999999998 2019-11-16T13:00:28Z 270.75 2019-11-16T13:00:44Z 271.70999999999998 2019-11-16T13:01:00Z 272.19 2019-11-16T13:01:13Z 272.67000000000002 2019-11-16T13:01:14Z 272.19 2019-11-16T13:01:15Z 272.67000000000002 2019-11-16T13:01:16Z 271.70999999999998 2019-11-16T13:01:17Z 273.14999999999998 2019-11-16T13:01:32Z 274.58999999999997 2019-11-16T13:01:47Z 275.56 2019-11-16T13:02:00Z 276.04000000000002 2019-11-16T13:02:13Z 277 2019-11-16T13:02:26Z 277.48000000000002 2019-11-16T13:02:42Z 277.48000000000002 2019-11-16T13:02:55Z 276.51999999999998 2019-11-16T13:03:09Z 276.04000000000002 2019-11-16T13:03:26Z 275.06999999999999 2019-11-16T13:03:39Z 275.56 2019-11-16T13:03:55Z 276.51999999999998 2019-11-16T13:04:09Z 277.95999999999998 2019-11-16T13:04:25Z 278.44 2019-11-16T13:04:40Z 278.44 2019-11-16T13:04:58Z 279.88 2019-11-16T13:05:14Z 279.39999999999998 2019-11-16T13:05:29Z 279.88 2019-11-16T13:05:45Z 280.83999999999997 2019-11-16T13:05:52Z 280.36000000000001 2019-11-16T13:05:53Z 280.36000000000001 2019-11-16T13:05:54Z 279.88 2019-11-16T13:05:55Z 279.88 2019-11-16T13:05:56Z 280.83999999999997 2019-11-16T13:06:05Z 281.31999999999999 2019-11-16T13:06:12Z 281.31999999999999 2019-11-16T13:06:13Z 281.31999999999999 2019-11-16T13:06:27Z 281.80000000000001 2019-11-16T13:06:46Z 282.76999999999998 2019-11-16T13:06:59Z 282.76999999999998 2019-11-16T13:07:11Z 282.76999999999998 2019-11-16T13:07:12Z 282.76999999999998 2019-11-16T13:07:13Z 282.76999999999998 2019-11-16T13:07:26Z 284.20999999999998 2019-11-16T13:07:49Z 283.73000000000002 2019-11-16T13:08:05Z 282.76999999999998 2019-11-16T13:08:20Z 283.25 2019-11-16T13:08:30Z 282.76999999999998 2019-11-16T13:08:45Z 282.76999999999998 2019-11-16T13:08:59Z 282.76999999999998 2019-11-16T13:09:13Z 282.27999999999997 2019-11-16T13:09:24Z 280.83999999999997 2019-11-16T13:09:50Z 281.80000000000001 2019-11-16T13:10:33Z 281.80000000000001 2019-11-16T13:11:12Z 282.27999999999997 2019-11-16T13:11:37Z 282.27999999999997 2019-11-16T13:12:08Z 281.80000000000001 2019-11-16T13:12:43Z 281.80000000000001 2019-11-16T13:13:00Z 282.27999999999997 2019-11-16T13:13:15Z 282.27999999999997 2019-11-16T13:13:22Z 282.27999999999997 2019-11-16T13:13:23Z 282.27999999999997 2019-11-16T13:13:24Z 282.27999999999997 2019-11-16T13:13:37Z 282.76999999999998 2019-11-16T13:13:41Z 283.25 2019-11-16T13:13:42Z 283.25 2019-11-16T13:13:43Z 283.25 2019-11-16T13:13:44Z 283.25 2019-11-16T13:13:45Z 282.76999999999998 2019-11-16T13:13:46Z 283.25 2019-11-16T13:13:48Z 283.25 2019-11-16T13:13:49Z 283.73000000000002 2019-11-16T13:13:50Z 283.73000000000002 2019-11-16T13:14:04Z 283.73000000000002 2019-11-16T13:14:17Z 283.25 2019-11-16T13:14:29Z 281.80000000000001 2019-11-16T13:14:36Z 278.44 2019-11-16T13:14:39Z 278.44 2019-11-16T13:14:40Z 278.44 2019-11-16T13:14:41Z 278.92000000000002 2019-11-16T13:14:42Z 278.92000000000002 2019-11-16T13:14:43Z 278.92000000000002 2019-11-16T13:14:52Z 278.44 2019-11-16T13:14:53Z 279.39999999999998 2019-11-16T13:14:54Z 278.92000000000002 2019-11-16T13:14:55Z 279.39999999999998 2019-11-16T13:14:56Z 278.92000000000002 2019-11-16T13:14:57Z 278.92000000000002 2019-11-16T13:14:58Z 278.92000000000002 2019-11-16T13:14:59Z 278.92000000000002 2019-11-16T13:15:02Z 278.92000000000002 2019-11-16T13:15:14Z 278.44 2019-11-16T13:15:27Z 278.92000000000002 2019-11-16T13:15:41Z 279.88 2019-11-16T13:15:56Z 279.39999999999998 2019-11-16T13:16:07Z 279.39999999999998 2019-11-16T13:16:20Z 279.39999999999998 2019-11-16T13:16:28Z 277.95999999999998 2019-11-16T13:16:31Z 277.48000000000002 2019-11-16T13:16:33Z 276.51999999999998 2019-11-16T13:16:34Z 277 2019-11-16T13:16:35Z 276.04000000000002 2019-11-16T13:16:36Z 275.56 2019-11-16T13:16:37Z 275.06999999999999 2019-11-16T13:16:38Z 274.58999999999997 2019-11-16T13:16:39Z 275.06999999999999 2019-11-16T13:16:40Z 274.11000000000001 2019-11-16T13:16:41Z 272.67000000000002 2019-11-16T13:16:42Z 273.14999999999998 2019-11-16T13:16:43Z 271.23000000000002 2019-11-16T13:16:52Z 269.79000000000002 2019-11-16T13:17:00Z 269.31 2019-11-16T13:17:01Z 269.31 2019-11-16T13:17:02Z 268.35000000000002 2019-11-16T13:17:03Z 268.35000000000002 2019-11-16T13:17:04Z 267.86000000000001 2019-11-16T13:17:11Z 267.86000000000001 2019-11-16T13:17:26Z 265.94 2019-11-16T13:17:29Z 264.98000000000002 2019-11-16T13:17:42Z 264.01999999999998 2019-11-16T13:17:53Z 264.01999999999998 2019-11-16T13:18:27Z 263.54000000000002 2019-11-16T13:18:43Z 263.54000000000002 2019-11-16T13:18:44Z 263.54000000000002 2019-11-16T13:18:45Z 262.57999999999998 2019-11-16T13:18:51Z 258.73000000000002 2019-11-16T13:19:05Z 256.81 2019-11-16T13:19:20Z 256.32999999999998 2019-11-16T13:19:34Z 256.81 2019-11-16T13:19:43Z 256.81 2019-11-16T13:19:45Z 256.32999999999998 2019-11-16T13:19:46Z 257.29000000000002 2019-11-16T13:19:47Z 257.76999999999998 2019-11-16T13:19:48Z 257.29000000000002 2019-11-16T13:19:49Z 257.76999999999998 2019-11-16T13:19:50Z 257.76999999999998 2019-11-16T13:19:51Z 258.25 2019-11-16T13:19:53Z 258.25 2019-11-16T13:19:54Z 259.20999999999998 2019-11-16T13:20:00Z 258.25 2019-11-16T13:20:01Z 259.20999999999998 2019-11-16T13:20:06Z 259.20999999999998 2019-11-16T13:20:09Z 259.69 2019-11-16T13:20:10Z 259.69 2019-11-16T13:20:11Z 261.13999999999999 2019-11-16T13:20:18Z 261.13999999999999 2019-11-16T13:20:28Z 260.64999999999998 2019-11-16T13:20:32Z 261.13999999999999 2019-11-16T13:20:33Z 260.64999999999998 2019-11-16T13:20:34Z 261.13999999999999 2019-11-16T13:20:35Z 260.64999999999998 2019-11-16T13:20:36Z 260.64999999999998 2019-11-16T13:20:37Z 261.13999999999999 2019-11-16T13:20:38Z 261.62 2019-11-16T13:20:43Z 261.13999999999999 2019-11-16T13:20:44Z 262.10000000000002 2019-11-16T13:20:57Z 263.06 2019-11-16T13:21:10Z 264.01999999999998 2019-11-16T13:21:15Z 263.54000000000002 2019-11-16T13:21:16Z 263.06 2019-11-16T13:21:17Z 264.5 2019-11-16T13:21:32Z 265.45999999999998 2019-11-16T13:21:48Z 265.94 2019-11-16T13:22:01Z 265.94 2019-11-16T13:22:18Z 264.5 2019-11-16T13:22:19Z 265.45999999999998 2019-11-16T13:22:30Z 264.01999999999998 2019-11-16T13:22:35Z 263.06 2019-11-16T13:22:48Z 262.10000000000002 2019-11-16T13:22:52Z 261.62 2019-11-16T13:22:53Z 260.64999999999998 2019-11-16T13:22:55Z 260.17000000000002 2019-11-16T13:22:56Z 258.73000000000002 2019-11-16T13:22:57Z 258.73000000000002 2019-11-16T13:22:58Z 258.25 2019-11-16T13:22:59Z 258.25 2019-11-16T13:23:02Z 257.76999999999998 2019-11-16T13:23:04Z 257.29000000000002 2019-11-16T13:23:09Z 257.29000000000002 2019-11-16T13:23:10Z 257.29000000000002 2019-11-16T13:23:11Z 257.76999999999998 2019-11-16T13:23:12Z 258.25 2019-11-16T13:23:17Z 258.25 2019-11-16T13:23:18Z 258.25 2019-11-16T13:23:19Z 257.76999999999998 2019-11-16T13:23:20Z 257.76999999999998 2019-11-16T13:23:21Z 258.73000000000002 2019-11-16T13:23:22Z 258.73000000000002 2019-11-16T13:23:23Z 258.73000000000002 2019-11-16T13:23:24Z 259.20999999999998 2019-11-16T13:23:25Z 259.20999999999998 2019-11-16T13:23:26Z 259.69 2019-11-16T13:23:27Z 259.69 2019-11-16T13:23:28Z 259.69 2019-11-16T13:23:29Z 260.17000000000002 2019-11-16T13:23:30Z 259.69 2019-11-16T13:23:31Z 259.20999999999998 2019-11-16T13:23:32Z 259.69 2019-11-16T13:23:33Z 259.20999999999998 2019-11-16T13:23:34Z 260.17000000000002 2019-11-16T13:23:38Z 260.64999999999998 2019-11-16T13:23:51Z 260.17000000000002 2019-11-16T13:24:21Z 259.69 2019-11-16T13:24:32Z 259.69 2019-11-16T13:24:43Z 260.17000000000002 2019-11-16T13:24:55Z 257.76999999999998 2019-11-16T13:25:08Z 256.32999999999998 2019-11-16T13:25:15Z 256.32999999999998 2019-11-16T13:25:16Z 254.88999999999999 2019-11-16T13:25:27Z 255.84999999999999 2019-11-16T13:25:39Z 255.84999999999999 2019-11-16T13:26:08Z 254.41 2019-11-16T13:26:43Z 255.84999999999999 2019-11-16T13:27:03Z 255.37 2019-11-16T13:27:14Z 255.84999999999999 2019-11-16T13:27:15Z 255.37 2019-11-16T13:27:16Z 254.41 2019-11-16T13:27:27Z 253.93000000000001 2019-11-16T13:27:28Z 253.93000000000001 2019-11-16T13:27:30Z 254.41 2019-11-16T13:27:31Z 254.88999999999999 2019-11-16T13:27:32Z 255.84999999999999 2019-11-16T13:27:34Z 255.84999999999999 2019-11-16T13:27:46Z 255.84999999999999 2019-11-16T13:28:02Z 255.84999999999999 2019-11-16T13:28:20Z 255.84999999999999 2019-11-16T13:28:21Z 256.32999999999998 2019-11-16T13:28:30Z 255.84999999999999 2019-11-16T13:28:31Z 255.37 2019-11-16T13:28:43Z 256.32999999999998 2019-11-16T13:28:56Z 255.37 2019-11-16T13:40:54Z 254.88999999999999 2019-11-16T13:40:55Z 254.41 2019-11-16T13:41:01Z 252.96000000000001 2019-11-16T13:41:14Z 249.59999999999999 2019-11-16T13:41:29Z 246.22999999999999 2019-11-16T13:41:39Z 246.72 2019-11-16T13:41:40Z 247.19999999999999 2019-11-16T13:41:41Z 246.72 2019-11-16T13:41:50Z 245.75 2019-11-16T13:42:03Z 245.27000000000001 2019-11-16T13:42:21Z 246.72 2019-11-16T13:42:36Z 246.72 2019-11-16T13:42:49Z 246.22999999999999 2019-11-16T13:43:02Z 245.75 2019-11-16T13:43:16Z 243.34999999999999 2019-11-16T13:43:29Z 243.83000000000001 2019-11-16T13:43:46Z 266.42000000000002 2019-11-16T14:00:48Z 266.89999999999998 2019-11-16T14:00:50Z 266.89999999999998 2019-11-16T14:00:51Z 267.86000000000001 2019-11-16T14:01:01Z 268.82999999999998 2019-11-16T14:01:12Z 269.79000000000002 2019-11-16T14:01:18Z 270.26999999999998 2019-11-16T14:01:19Z 270.75 2019-11-16T14:01:20Z 270.75 2019-11-16T14:01:21Z 270.26999999999998 2019-11-16T14:01:22Z 269.79000000000002 2019-11-16T14:01:23Z 270.26999999999998 2019-11-16T14:01:33Z 269.79000000000002 2019-11-16T14:01:35Z 269.31 2019-11-16T14:01:36Z 266.42000000000002 2019-11-16T14:01:47Z 263.54000000000002 2019-11-16T14:01:57Z 263.54000000000002 2019-11-16T14:02:09Z 262.57999999999998 2019-11-16T14:02:26Z 261.62 2019-11-16T14:02:35Z 261.62 2019-11-16T14:02:36Z 261.13999999999999 2019-11-16T14:02:37Z 261.13999999999999 2019-11-16T14:02:38Z 261.13999999999999 2019-11-16T14:02:39Z 259.69 2019-11-16T14:02:49Z 257.76999999999998 2019-11-16T14:02:58Z 258.25 2019-11-16T14:03:02Z 257.76999999999998 2019-11-16T14:03:04Z 256.32999999999998 2019-11-16T14:03:16Z 257.76999999999998 2019-11-16T14:03:25Z 257.29000000000002 2019-11-16T14:03:26Z 255.84999999999999 2019-11-16T14:03:38Z 253.44 2019-11-16T14:03:44Z 252 2019-11-16T14:03:55Z 249.12 2019-11-16T14:04:07Z 248.16 2019-11-16T14:04:10Z 247.68000000000001 2019-11-16T14:04:11Z 247.19999999999999 2019-11-16T14:04:12Z 247.68000000000001 2019-11-16T14:04:13Z 247.68000000000001 2019-11-16T14:04:14Z 247.19999999999999 2019-11-16T14:04:15Z 247.19999999999999 2019-11-16T14:04:16Z 245.75 2019-11-16T14:04:21Z 245.75 2019-11-16T14:04:22Z 245.75 2019-11-16T14:04:23Z 244.78999999999999 2019-11-16T14:04:24Z 244.78999999999999 2019-11-16T14:04:25Z 244.78999999999999 2019-11-16T14:04:26Z 245.75 2019-11-16T14:04:32Z 244.78999999999999 2019-11-16T14:04:33Z 244.78999999999999 2019-11-16T14:04:34Z 245.27000000000001 2019-11-16T14:04:35Z 244.78999999999999 2019-11-16T14:04:36Z 244.78999999999999 2019-11-16T14:04:37Z 244.78999999999999 2019-11-16T14:04:38Z 245.27000000000001 2019-11-16T14:04:39Z 245.27000000000001 2019-11-16T14:04:40Z 244.78999999999999 2019-11-16T14:04:46Z 244.31 2019-11-16T14:04:56Z 242.87 2019-11-16T14:05:06Z 243.34999999999999 2019-11-16T14:05:13Z 243.34999999999999 2019-11-16T14:05:14Z 242.87 2019-11-16T14:05:15Z 242.87 2019-11-16T14:05:16Z 243.34999999999999 2019-11-16T14:05:17Z 242.87 2019-11-16T14:05:18Z 242.87 2019-11-16T14:05:19Z 242.87 2019-11-16T14:05:20Z 242.38999999999999 2019-11-16T14:05:33Z 240.94999999999999 2019-11-16T14:05:38Z 240.94999999999999 2019-11-16T14:05:39Z 240.47 2019-11-16T14:05:40Z 238.53999999999999 2019-11-16T14:05:52Z 238.53999999999999 2019-11-16T14:05:53Z 238.53999999999999 2019-11-16T14:05:54Z 238.53999999999999 2019-11-16T14:05:55Z 238.53999999999999 2019-11-16T14:05:56Z 238.53999999999999 2019-11-16T14:06:00Z 237.58000000000001 2019-11-16T14:06:01Z 237.58000000000001 2019-11-16T14:06:04Z 238.06 2019-11-16T14:06:05Z 237.58000000000001 2019-11-16T14:06:10Z 237.58000000000001 2019-11-16T14:06:11Z 237.58000000000001 2019-11-16T14:06:12Z 237.58000000000001 2019-11-16T14:06:13Z 237.09999999999999 2019-11-16T14:06:14Z 237.09999999999999 2019-11-16T14:06:15Z 236.62 2019-11-16T14:06:26Z 236.13999999999999 2019-11-16T14:06:42Z 236.13999999999999 2019-11-16T14:06:59Z 235.66 2019-11-16T14:07:11Z 234.69999999999999 2019-11-16T14:07:24Z 235.18000000000001 2019-11-16T14:07:29Z 234.69999999999999 2019-11-16T14:07:46Z 235.18000000000001 2019-11-16T14:07:59Z 235.18000000000001 2019-11-16T14:08:11Z 235.18000000000001 2019-11-16T14:08:25Z 234.22 2019-11-16T14:08:40Z 234.69999999999999 2019-11-16T14:08:53Z 233.74000000000001 2019-11-16T14:09:09Z 233.74000000000001 2019-11-16T14:09:19Z 233.25999999999999 2019-11-16T14:09:50Z 233.25999999999999 2019-11-16T14:10:17Z 232.78 2019-11-16T14:10:18Z 233.25999999999999 2019-11-16T14:10:19Z 233.25999999999999 2019-11-16T14:10:34Z 233.25999999999999 2019-11-16T14:10:49Z 234.69999999999999 2019-11-16T14:11:05Z 235.18000000000001 2019-11-16T14:11:18Z 236.13999999999999 2019-11-16T14:11:39Z 236.62 2019-11-16T14:11:53Z 235.66 2019-11-16T14:12:11Z 236.13999999999999 2019-11-16T14:12:26Z 234.69999999999999 2019-11-16T14:12:41Z 232.78 2019-11-16T14:12:54Z 232.78 2019-11-16T14:13:06Z 231.33000000000001 2019-11-16T14:13:12Z 232.78 2019-11-16T14:13:24Z 233.25999999999999 2019-11-16T14:13:39Z 232.78 2019-11-16T14:13:53Z 232.30000000000001 2019-11-16T14:14:04Z 230.84999999999999 2019-11-16T14:14:16Z 230.37 2019-11-16T14:14:17Z 228.93000000000001 2019-11-16T14:14:27Z 227.97 2019-11-16T14:14:41Z 228.93000000000001 2019-11-16T14:14:53Z 228.93000000000001 2019-11-16T14:15:07Z 228.93000000000001 2019-11-16T14:15:28Z 229.41 2019-11-16T14:15:29Z 229.41 2019-11-16T14:15:30Z 228.93000000000001 2019-11-16T14:15:31Z 229.41 2019-11-16T14:15:32Z 228.93000000000001 2019-11-16T14:15:33Z 228.93000000000001 2019-11-16T14:15:34Z 229.88999999999999 2019-11-16T14:15:35Z 229.88999999999999 2019-11-16T14:15:36Z 227.97 2019-11-16T14:15:51Z 227.97 2019-11-16T14:15:54Z 228.44999999999999 2019-11-16T14:15:55Z 228.44999999999999 2019-11-16T14:15:56Z 227.97 2019-11-16T14:15:57Z 227.97 2019-11-16T14:15:58Z 227.49000000000001 2019-11-16T14:16:15Z 227.00999999999999 2019-11-16T14:16:27Z 227.00999999999999 2019-11-16T14:16:42Z 227.49000000000001 2019-11-16T14:16:50Z 227.97 2019-11-16T14:17:07Z 227.97 2019-11-16T14:17:22Z 228.44999999999999 2019-11-16T14:17:38Z 227.97 2019-11-16T14:17:52Z 227.97 2019-11-16T14:18:08Z 228.44999999999999 2019-11-16T14:18:23Z 229.41 2019-11-16T14:18:27Z 228.93000000000001 2019-11-16T14:18:28Z 228.93000000000001 2019-11-16T14:18:29Z 230.84999999999999 2019-11-16T14:18:43Z 231.81 2019-11-16T14:18:59Z 232.30000000000001 2019-11-16T14:19:18Z 232.78 2019-11-16T14:19:33Z 233.25999999999999 2019-11-16T14:19:52Z 232.78 2019-11-16T14:20:09Z 231.33000000000001 2019-11-16T14:20:25Z 230.37 2019-11-16T14:20:26Z 227.49000000000001 2019-11-16T14:20:38Z 226.53 2019-11-16T14:20:40Z 226.53 2019-11-16T14:20:41Z 226.05000000000001 2019-11-16T14:20:42Z 226.53 2019-11-16T14:20:43Z 226.05000000000001 2019-11-16T14:20:44Z 224.61000000000001 2019-11-16T14:20:53Z 225.09 2019-11-16T14:20:57Z 225.09 2019-11-16T14:20:58Z 225.09 2019-11-16T14:20:59Z 225.09 2019-11-16T14:21:00Z 225.09 2019-11-16T14:21:01Z 224.61000000000001 2019-11-16T14:21:16Z 224.12 2019-11-16T14:21:28Z 224.12 2019-11-16T14:21:29Z 225.09 2019-11-16T14:21:43Z 226.05000000000001 2019-11-16T14:21:55Z 226.53 2019-11-16T14:22:08Z 227.49000000000001 2019-11-16T14:22:19Z 227.00999999999999 2019-11-16T14:22:34Z 227.49000000000001 2019-11-16T14:22:44Z 228.93000000000001 2019-11-16T14:23:01Z 229.88999999999999 2019-11-16T14:23:17Z 230.37 2019-11-16T14:23:30Z 230.37 2019-11-16T14:23:31Z 231.33000000000001 2019-11-16T14:23:32Z 230.84999999999999 2019-11-16T14:23:33Z 230.37 2019-11-16T14:23:34Z 230.37 2019-11-16T14:23:35Z 230.37 2019-11-16T14:23:36Z 231.33000000000001 2019-11-16T14:23:37Z 229.41 2019-11-16T14:23:56Z 227.00999999999999 2019-11-16T14:24:09Z 223.63999999999999 2019-11-16T14:24:16Z 223.16 2019-11-16T14:24:32Z 222.68000000000001 2019-11-16T14:24:51Z 222.68000000000001 2019-11-16T14:25:06Z 222.68000000000001 2019-11-16T14:25:22Z 222.19999999999999 2019-11-16T14:25:42Z 221.72 2019-11-16T14:25:58Z 220.28 2019-11-16T14:26:04Z 220.28 2019-11-16T14:26:05Z 219.80000000000001 2019-11-16T14:26:06Z 219.80000000000001 2019-11-16T14:26:07Z 219.80000000000001 2019-11-16T14:26:08Z 218.84 2019-11-16T14:26:23Z 217.40000000000001 2019-11-16T14:26:31Z 219.31999999999999 2019-11-16T14:26:41Z 219.80000000000001 2019-11-16T14:26:53Z 219.80000000000001 2019-11-16T14:26:54Z 219.80000000000001 2019-11-16T14:27:07Z 220.75999999999999 2019-11-16T14:27:18Z 220.28 2019-11-16T14:27:31Z 220.75999999999999 2019-11-16T14:27:34Z 220.28 2019-11-16T14:27:35Z 219.80000000000001 2019-11-16T14:27:47Z 218.84 2019-11-16T14:27:50Z 218.36000000000001 2019-11-16T14:27:51Z 218.84 2019-11-16T14:27:53Z 218.84 2019-11-16T14:28:05Z 218.36000000000001 2019-11-16T14:28:16Z 218.36000000000001 2019-11-16T14:28:27Z 218.36000000000001 2019-11-16T14:28:38Z 218.36000000000001 2019-11-16T14:28:40Z 217.88 2019-11-16T14:28:41Z 218.36000000000001 2019-11-16T14:28:42Z 217.88 2019-11-16T14:28:43Z 218.84 2019-11-16T14:28:55Z 219.31999999999999 2019-11-16T14:29:06Z 218.84 2019-11-16T14:29:17Z 218.84 2019-11-16T14:29:28Z 218.84 2019-11-16T14:29:39Z 218.84 2019-11-16T14:29:51Z 219.31999999999999 2019-11-16T14:29:56Z 217.88 2019-11-16T14:30:07Z 217.88 2019-11-16T14:30:15Z 218.36000000000001 2019-11-16T14:30:23Z 217.40000000000001 2019-11-16T14:30:36Z 218.84 2019-11-16T14:30:42Z 218.36000000000001 2019-11-16T14:30:43Z 218.36000000000001 2019-11-16T14:30:44Z 218.36000000000001 2019-11-16T14:30:45Z 218.36000000000001 2019-11-16T14:30:46Z 218.36000000000001 2019-11-16T14:30:47Z 218.84 2019-11-16T14:30:48Z 218.36000000000001 2019-11-16T14:30:49Z 218.84 2019-11-16T14:30:50Z 219.31999999999999 2019-11-16T14:31:07Z 218.84 2019-11-16T14:31:24Z 221.24000000000001 2019-11-16T14:31:42Z 221.24000000000001 2019-11-16T14:31:44Z 221.24000000000001 2019-11-16T14:31:45Z 221.24000000000001 2019-11-16T14:31:46Z 222.68000000000001 2019-11-16T14:32:02Z 224.12 2019-11-16T14:32:15Z 225.09 2019-11-16T14:32:27Z 225.09 2019-11-16T14:34:32Z 225.09 2019-11-16T14:34:33Z 225.09 2019-11-16T14:34:34Z 224.61000000000001 2019-11-16T14:34:35Z 225.09 2019-11-16T14:34:36Z 224.61000000000001 2019-11-16T14:34:37Z 224.61000000000001 2019-11-16T14:34:38Z 223.63999999999999 2019-11-16T14:34:39Z 222.68000000000001 2019-11-16T14:34:40Z 222.19999999999999 2019-11-16T14:34:54Z 221.72 2019-11-16T14:35:08Z 221.24000000000001 2019-11-16T14:35:24Z 221.24000000000001 2019-11-16T14:35:41Z 221.24000000000001 2019-11-16T14:35:55Z 221.72 2019-11-16T14:36:09Z 222.19999999999999 2019-11-16T14:36:23Z 222.68000000000001 2019-11-16T14:36:36Z 223.16 2019-11-16T14:36:51Z 222.19999999999999 2019-11-16T14:37:06Z 221.72 2019-11-16T14:37:16Z 221.72 2019-11-16T14:37:17Z 221.72 2019-11-16T14:37:18Z 220.75999999999999 2019-11-16T14:37:19Z 221.72 2019-11-16T14:37:20Z 221.72 2019-11-16T14:37:21Z 221.24000000000001 2019-11-16T14:37:22Z 218.36000000000001 2019-11-16T14:37:30Z 218.36000000000001 2019-11-16T14:37:31Z 218.84 2019-11-16T14:37:33Z 220.28 2019-11-16T14:37:39Z 219.80000000000001 2019-11-16T14:37:40Z 219.31999999999999 2019-11-16T14:37:41Z 219.80000000000001 2019-11-16T14:37:51Z 219.80000000000001 2019-11-16T14:37:52Z 219.80000000000001 2019-11-16T14:37:53Z 219.80000000000001 2019-11-16T14:38:08Z 219.80000000000001 2019-11-16T14:38:21Z 220.75999999999999 2019-11-16T14:38:32Z 222.68000000000001 2019-11-16T14:38:40Z 222.68000000000001 2019-11-16T14:38:41Z 223.63999999999999 2019-11-16T14:38:55Z 224.12 2019-11-16T14:39:12Z 225.56999999999999 2019-11-16T14:39:27Z 227.00999999999999 2019-11-16T14:39:35Z 227.49000000000001 2019-11-16T14:39:36Z 228.44999999999999 2019-11-16T14:39:48Z 229.88999999999999 2019-11-16T14:40:02Z 230.37 2019-11-16T14:40:16Z 231.81 2019-11-16T14:40:27Z 231.33000000000001 2019-11-16T14:40:30Z 231.33000000000001 2019-11-16T14:40:43Z 230.84999999999999 2019-11-16T14:40:54Z 232.30000000000001 2019-11-16T14:40:55Z 232.30000000000001 2019-11-16T14:40:56Z 232.78 2019-11-16T14:41:10Z 233.74000000000001 2019-11-16T14:41:24Z 233.25999999999999 2019-11-16T14:41:39Z 235.66 2019-11-16T14:41:52Z 236.13999999999999 2019-11-16T14:42:05Z 236.62 2019-11-16T14:42:15Z 235.66 2019-11-16T14:42:22Z 233.74000000000001 2019-11-16T14:42:23Z 234.22 2019-11-16T14:42:24Z 231.81 2019-11-16T14:42:32Z 230.37 2019-11-16T14:42:37Z 229.88999999999999 2019-11-16T14:42:38Z 229.41 2019-11-16T14:42:40Z 229.41 2019-11-16T14:42:41Z 228.93000000000001 2019-11-16T14:42:42Z 227.97 2019-11-16T14:42:45Z 227.97 2019-11-16T14:42:46Z 227.00999999999999 2019-11-16T14:42:48Z 226.05000000000001 2019-11-16T14:42:56Z 226.05000000000001 2019-11-16T14:43:14Z 226.05000000000001 2019-11-16T14:43:32Z 226.05000000000001 2019-11-16T14:43:50Z 225.09 2019-11-16T14:44:00Z 225.09 2019-11-16T14:44:01Z 225.09 2019-11-16T14:44:02Z 225.09 2019-11-16T14:44:03Z 225.09 2019-11-16T14:44:04Z 225.09 2019-11-16T14:44:05Z 224.61000000000001 2019-11-16T14:44:06Z 224.61000000000001 2019-11-16T14:44:07Z 223.63999999999999 2019-11-16T14:44:08Z 224.12 2019-11-16T14:44:09Z 224.12 2019-11-16T14:47:04Z 223.16 2019-11-16T14:47:06Z 223.63999999999999 2019-11-16T14:47:07Z 222.68000000000001 2019-11-16T14:47:08Z 221.72 2019-11-16T14:47:10Z 219.80000000000001 2019-11-16T14:47:12Z 216.91 2019-11-16T14:47:17Z 214.03 2019-11-16T14:47:26Z 213.55000000000001 2019-11-16T14:47:29Z 211.63 2019-11-16T14:47:35Z 212.11000000000001 2019-11-16T14:47:45Z 212.11000000000001 2019-11-16T14:47:47Z 212.11000000000001 2019-11-16T14:47:48Z 211.15000000000001 2019-11-16T14:47:49Z 211.15000000000001 2019-11-16T14:47:50Z 210.19 2019-11-16T14:47:51Z 208.74000000000001 2019-11-16T14:47:54Z 207.78 2019-11-16T14:47:56Z 205.38 2019-11-16T14:48:00Z 204.90000000000001 2019-11-16T14:48:02Z 204.90000000000001 2019-11-16T14:48:03Z 203.94 2019-11-16T14:48:04Z 203.94 2019-11-16T14:48:05Z 203.94 2019-11-16T14:48:06Z 203.46000000000001 2019-11-16T14:48:07Z 203.46000000000001 2019-11-16T14:48:08Z 203.46000000000001 2019-11-16T14:48:09Z 202.49000000000001 2019-11-16T14:48:10Z 201.53 2019-11-16T14:48:19Z 202.49000000000001 2019-11-16T14:48:20Z 202.49000000000001 2019-11-16T14:48:21Z 202.49000000000001 2019-11-16T14:48:22Z 202.49000000000001 2019-11-16T14:48:23Z 200.56999999999999 2019-11-16T14:48:33Z 201.05000000000001 2019-11-16T14:48:43Z 201.05000000000001 2019-11-16T14:48:44Z 200.09 2019-11-16T14:48:45Z 200.56999999999999 2019-11-16T14:48:46Z 199.13 2019-11-16T14:48:47Z 199.61000000000001 2019-11-16T14:48:48Z 200.56999999999999 2019-11-16T14:48:49Z 200.56999999999999 2019-11-16T14:48:50Z 200.09 2019-11-16T14:48:51Z 200.09 2019-11-16T14:48:52Z 200.09 2019-11-16T14:48:53Z 200.09 2019-11-16T14:48:54Z 200.09 2019-11-16T14:48:55Z 200.09 2019-11-16T14:49:04Z 199.61000000000001 2019-11-16T14:49:16Z 200.09 2019-11-16T14:49:19Z 199.61000000000001 2019-11-16T14:49:20Z 199.61000000000001 2019-11-16T14:49:26Z 199.13 2019-11-16T14:49:29Z 199.13 2019-11-16T14:49:31Z 199.13 2019-11-16T14:49:32Z 197.69 2019-11-16T14:49:34Z 198.65000000000001 2019-11-16T14:49:43Z 199.13 2019-11-16T14:49:54Z 198.65000000000001 2019-11-16T14:50:02Z 198.65000000000001 2019-11-16T14:50:03Z 199.13 2019-11-16T14:50:04Z 199.13 2019-11-16T14:50:05Z 199.13 2019-11-16T14:50:06Z 199.13 2019-11-16T14:50:07Z 199.61000000000001 2019-11-16T14:50:08Z 197.69 2019-11-16T14:50:12Z 197.69 2019-11-16T14:50:16Z 198.16999999999999 2019-11-16T14:50:17Z 197.69 2019-11-16T14:50:18Z 198.16999999999999 2019-11-16T14:50:19Z 198.65000000000001 2019-11-16T14:50:20Z 198.65000000000001 2019-11-16T14:50:21Z 198.65000000000001 2019-11-16T14:50:22Z 198.65000000000001 2019-11-16T14:50:23Z 198.16999999999999 2019-11-16T14:50:28Z 198.65000000000001 2019-11-16T14:50:29Z 198.65000000000001 2019-11-16T14:50:30Z 198.16999999999999 2019-11-16T14:50:31Z 199.13 2019-11-16T14:50:34Z 199.13 2019-11-16T14:50:40Z 199.61000000000001 2019-11-16T14:50:41Z 199.61000000000001 2019-11-16T14:50:53Z 199.13 2019-11-16T14:50:54Z 199.13 2019-11-16T14:50:55Z 198.16999999999999 2019-11-16T14:50:56Z 198.16999999999999 2019-11-16T14:50:57Z 198.65000000000001 2019-11-16T14:50:58Z 198.65000000000001 2019-11-16T14:50:59Z 197.21000000000001 2019-11-16T14:51:06Z 197.21000000000001 2019-11-16T14:51:07Z 198.16999999999999 2019-11-16T14:51:08Z 197.69 2019-11-16T14:51:09Z 198.16999999999999 2019-11-16T14:51:10Z 199.13 2019-11-16T14:51:11Z 198.16999999999999 2019-11-16T14:51:21Z 198.65000000000001 2019-11-16T14:51:22Z 198.16999999999999 2019-11-16T14:51:23Z 198.16999999999999 2019-11-16T14:51:37Z 198.65000000000001 2019-11-16T14:51:49Z 198.65000000000001 2019-11-16T14:51:58Z 199.13 2019-11-16T14:51:59Z 198.16999999999999 2019-11-16T14:52:00Z 199.13 2019-11-16T14:52:01Z 198.65000000000001 2019-11-16T14:52:02Z 198.65000000000001 2019-11-16T14:52:03Z 199.61000000000001 2019-11-16T14:52:16Z 201.05000000000001 2019-11-16T14:52:25Z 200.09 2019-11-16T14:52:26Z 200.09 2019-11-16T14:52:27Z 200.56999999999999 2019-11-16T14:52:28Z 200.09 2019-11-16T14:52:29Z 200.09 2019-11-16T14:52:30Z 200.09 2019-11-16T14:52:31Z 200.09 2019-11-16T14:52:32Z 200.56999999999999 2019-11-16T14:52:33Z 200.09 2019-11-16T14:52:34Z 200.09 2019-11-16T14:52:35Z 199.61000000000001 2019-11-16T14:52:36Z 200.09 2019-11-16T14:52:48Z 201.05000000000001 2019-11-16T14:53:08Z 202.00999999999999 2019-11-16T14:53:10Z 202.49000000000001 2019-11-16T14:53:11Z 202.97999999999999 2019-11-16T14:53:28Z 203.94 2019-11-16T14:53:42Z 204.41999999999999 2019-11-16T14:53:49Z 203.94 2019-11-16T14:53:50Z 203.94 2019-11-16T14:53:51Z 204.41999999999999 2019-11-16T14:53:52Z 203.94 2019-11-16T14:53:53Z 203.46000000000001 2019-11-16T14:53:54Z 205.38 2019-11-16T14:54:07Z 205.86000000000001 2019-11-16T14:54:20Z 205.86000000000001 2019-11-16T14:54:31Z 206.34 2019-11-16T14:54:45Z 206.34 2019-11-16T14:54:59Z 206.34 2019-11-16T14:55:14Z 204.41999999999999 2019-11-16T14:55:27Z 205.86000000000001 2019-11-16T14:55:40Z 203.94 2019-11-16T14:55:55Z 203.94 2019-11-16T14:56:00Z 203.94 2019-11-16T14:56:01Z 202.00999999999999 2019-11-16T14:56:13Z 202.97999999999999 2019-11-16T14:56:26Z 202.00999999999999 2019-11-16T14:56:41Z 202.00999999999999 2019-11-16T14:56:42Z 202.97999999999999 2019-11-16T14:56:53Z 201.05000000000001 2019-11-16T14:56:59Z 202.00999999999999 2019-11-16T14:57:16Z 201.53 2019-11-16T14:57:31Z 202.49000000000001 2019-11-16T14:57:49Z 200.56999999999999 2019-11-16T14:58:01Z 202.00999999999999 2019-11-16T14:58:11Z 201.53 2019-11-16T14:58:30Z 202.00999999999999 2019-11-16T14:58:55Z 202.00999999999999 2019-11-16T14:59:05Z 200.09 2019-11-16T14:59:18Z 201.53 2019-11-16T14:59:33Z 201.05000000000001 2019-11-16T14:59:48Z 200.56999999999999 2019-11-16T14:59:49Z 200.56999999999999 2019-11-16T15:00:04Z 201.05000000000001 2019-11-16T15:00:17Z 199.61000000000001 2019-11-16T15:00:32Z 200.09 2019-11-16T15:00:33Z 200.56999999999999 2019-11-16T15:00:39Z 200.56999999999999 2019-11-16T15:00:40Z 199.61000000000001 2019-11-16T15:00:41Z 199.61000000000001 2019-11-16T15:00:42Z 199.61000000000001 2019-11-16T15:00:43Z 200.09 2019-11-16T15:00:45Z 199.61000000000001 2019-11-16T15:00:46Z 199.13 2019-11-16T15:00:47Z 199.61000000000001 2019-11-16T15:00:52Z 199.13 2019-11-16T15:00:53Z 200.09 2019-11-16T15:00:54Z 200.09 2019-11-16T15:00:55Z 200.09 2019-11-16T15:00:56Z 200.09 2019-11-16T15:01:01Z 199.61000000000001 2019-11-16T15:01:09Z 199.61000000000001 2019-11-16T15:01:10Z 200.09 2019-11-16T15:01:22Z 199.13 2019-11-16T15:01:33Z 197.21000000000001 2019-11-16T15:01:46Z 196.72999999999999 2019-11-16T15:02:00Z 196.72999999999999 2019-11-16T15:02:14Z 197.21000000000001 2019-11-16T15:02:28Z 197.21000000000001 2019-11-16T15:02:42Z 196.72999999999999 2019-11-16T15:02:56Z 195.77000000000001 2019-11-16T15:03:08Z 196.72999999999999 2019-11-16T15:03:21Z 197.69 2019-11-16T15:03:32Z 197.69 2019-11-16T15:03:45Z 197.69 2019-11-16T15:03:57Z 199.13 2019-11-16T15:04:14Z 198.65000000000001 2019-11-16T15:04:16Z 199.13 2019-11-16T15:04:17Z 198.16999999999999 2019-11-16T15:04:32Z 198.65000000000001 2019-11-16T15:04:34Z 199.13 2019-11-16T15:04:35Z 199.13 2019-11-16T15:04:36Z 198.65000000000001 2019-11-16T15:04:37Z 198.65000000000001 2019-11-16T15:04:38Z 199.13 2019-11-16T15:04:39Z 198.65000000000001 2019-11-16T15:04:40Z 199.61000000000001 2019-11-16T15:04:41Z 197.21000000000001 2019-11-16T15:04:53Z 198.16999999999999 2019-11-16T15:05:05Z 197.21000000000001 2019-11-16T15:05:14Z 196.25 2019-11-16T15:05:16Z 196.25 2019-11-16T15:05:17Z 195.77000000000001 2019-11-16T15:05:20Z 191.91999999999999 2019-11-16T15:05:29Z 189.52000000000001 2019-11-16T15:05:32Z 190 2019-11-16T15:05:33Z 190 2019-11-16T15:05:34Z 190 2019-11-16T15:05:35Z 190 2019-11-16T15:05:36Z 189.52000000000001 2019-11-16T15:05:37Z 189.52000000000001 2019-11-16T15:05:38Z 189.03999999999999 2019-11-16T15:05:39Z 189.03999999999999 2019-11-16T15:05:40Z 189.03999999999999 2019-11-16T15:05:44Z 189.03999999999999 2019-11-16T15:05:48Z 188.08000000000001 2019-11-16T15:06:00Z 189.52000000000001 2019-11-16T15:06:03Z 189.52000000000001 2019-11-16T15:06:15Z 188.56 2019-11-16T15:06:25Z 190 2019-11-16T15:06:26Z 189.52000000000001 2019-11-16T15:06:27Z 189.03999999999999 2019-11-16T15:06:35Z 189.03999999999999 2019-11-16T15:06:36Z 189.03999999999999 2019-11-16T15:06:37Z 189.03999999999999 2019-11-16T15:06:44Z 189.03999999999999 2019-11-16T15:06:45Z 188.56 2019-11-16T15:06:46Z 189.03999999999999 2019-11-16T15:06:50Z 189.03999999999999 2019-11-16T15:06:51Z 189.03999999999999 2019-11-16T15:06:52Z 189.03999999999999 2019-11-16T15:06:53Z 189.03999999999999 2019-11-16T15:06:54Z 189.03999999999999 2019-11-16T15:06:55Z 189.03999999999999 2019-11-16T15:06:56Z 189.52000000000001 2019-11-16T15:06:57Z 189.52000000000001 2019-11-16T15:06:58Z 190 2019-11-16T15:07:13Z 189.52000000000001 2019-11-16T15:07:23Z 190.47999999999999 2019-11-16T15:07:33Z 190 2019-11-16T15:07:34Z 190 2019-11-16T15:07:35Z 190.47999999999999 2019-11-16T15:07:36Z 190.47999999999999 2019-11-16T15:07:37Z 190.96000000000001 2019-11-16T15:07:53Z 189.52000000000001 2019-11-16T15:07:54Z 190.96000000000001 2019-11-16T15:07:55Z 190.47999999999999 2019-11-16T15:07:56Z 189.03999999999999 2019-11-16T15:07:57Z 190.47999999999999 2019-11-16T15:08:01Z 190.47999999999999 2019-11-16T15:08:03Z 190 2019-11-16T15:08:04Z 190.47999999999999 2019-11-16T15:08:05Z 190.47999999999999 2019-11-16T15:08:06Z 190.47999999999999 2019-11-16T15:08:07Z 190.47999999999999 2019-11-16T15:08:08Z 190.96000000000001 2019-11-16T15:08:20Z 190.96000000000001 2019-11-16T15:08:43Z 191.91999999999999 2019-11-16T15:09:05Z 191.44 2019-11-16T15:09:31Z 190.96000000000001 2019-11-16T15:09:51Z 191.44 2019-11-16T15:10:12Z 191.44 2019-11-16T15:10:35Z 191.44 2019-11-16T15:10:39Z 191.91999999999999 2019-11-16T15:10:52Z 191.91999999999999 2019-11-16T15:11:06Z 191.91999999999999 2019-11-16T15:11:13Z 190.96000000000001 2019-11-16T15:11:14Z 189.03999999999999 2019-11-16T15:11:18Z 189.03999999999999 2019-11-16T15:11:25Z 189.03999999999999 2019-11-16T15:11:26Z 188.56 2019-11-16T15:11:33Z 188.08000000000001 2019-11-16T15:11:34Z 188.56 2019-11-16T15:11:35Z 188.56 2019-11-16T15:11:36Z 188.56 2019-11-16T15:11:37Z 188.56 2019-11-16T15:11:38Z 188.56 2019-11-16T15:11:39Z 188.08000000000001 2019-11-16T15:11:52Z 188.08000000000001 2019-11-16T15:12:07Z 187.11000000000001 2019-11-16T15:12:21Z 186.63 2019-11-16T15:12:25Z 187.59 2019-11-16T15:12:26Z 187.11000000000001 2019-11-16T15:12:27Z 185.19 2019-11-16T15:12:35Z 185.19 2019-11-16T15:12:36Z 186.63 2019-11-16T15:12:37Z 185.66999999999999 2019-11-16T15:12:38Z 186.15000000000001 2019-11-16T15:12:39Z 186.63 2019-11-16T15:12:40Z 186.63 2019-11-16T15:12:42Z 186.63 2019-11-16T15:12:52Z 186.15000000000001 2019-11-16T15:12:59Z 187.59 2019-11-16T15:13:08Z 189.03999999999999 2019-11-16T15:13:20Z 187.59 2019-11-16T15:13:21Z 187.59 2019-11-16T15:13:22Z 188.08000000000001 2019-11-16T15:13:23Z 188.08000000000001 2019-11-16T15:13:24Z 188.56 2019-11-16T15:13:25Z 187.11000000000001 2019-11-16T15:13:31Z 187.11000000000001 2019-11-16T15:13:32Z 187.11000000000001 2019-11-16T15:13:33Z 186.63 2019-11-16T15:13:36Z 186.15000000000001 2019-11-16T15:13:37Z 184.71000000000001 2019-11-16T15:13:50Z 186.15000000000001 2019-11-16T15:14:02Z 185.66999999999999 2019-11-16T15:14:15Z 185.19 2019-11-16T15:14:27Z 185.66999999999999 2019-11-16T15:14:38Z 186.15000000000001 2019-11-16T15:14:39Z 186.63 2019-11-16T15:14:40Z 186.15000000000001 2019-11-16T15:14:41Z 186.63 2019-11-16T15:14:49Z 187.59 2019-11-16T15:15:00Z 188.56 2019-11-16T15:15:11Z 188.56 2019-11-16T15:15:23Z 189.03999999999999 2019-11-16T15:15:24Z 189.52000000000001 2019-11-16T15:15:25Z 189.03999999999999 2019-11-16T15:15:26Z 189.52000000000001 2019-11-16T15:15:27Z 189.52000000000001 2019-11-16T15:15:28Z 188.08000000000001 2019-11-16T15:15:36Z 188.08000000000001 2019-11-16T15:15:37Z 188.08000000000001 2019-11-16T15:15:38Z 186.15000000000001 2019-11-16T15:15:39Z 186.15000000000001 2019-11-16T15:15:40Z 186.63 2019-11-16T15:15:41Z 187.11000000000001 2019-11-16T15:15:42Z 186.63 2019-11-16T15:15:43Z 187.59 2019-11-16T15:15:44Z 186.15000000000001 2019-11-16T15:15:53Z 185.66999999999999 2019-11-16T15:15:54Z 186.63 2019-11-16T15:15:55Z 186.15000000000001 2019-11-16T15:15:56Z 186.63 2019-11-16T15:15:57Z 186.15000000000001 2019-11-16T15:15:58Z 186.63 2019-11-16T15:15:59Z 186.63 2019-11-16T15:16:00Z 188.08000000000001 2019-11-16T15:16:13Z 189.52000000000001 2019-11-16T15:16:25Z 190.47999999999999 2019-11-16T15:16:26Z 190 2019-11-16T15:16:27Z 191.44 2019-11-16T15:16:28Z 191.44 2019-11-16T15:16:29Z 192.40000000000001 2019-11-16T15:16:39Z 191.91999999999999 2019-11-16T15:16:40Z 192.88 2019-11-16T15:16:41Z 192.40000000000001 2019-11-16T15:16:54Z 192.88 2019-11-16T15:17:08Z 192.40000000000001 2019-11-16T15:17:13Z 192.88 2019-11-16T15:17:24Z 192.88 2019-11-16T15:17:50Z 191.44 2019-11-16T15:18:12Z 192.88 2019-11-16T15:18:20Z 192.40000000000001 2019-11-16T15:18:21Z 192.40000000000001 2019-11-16T15:18:22Z 192.40000000000001 2019-11-16T15:18:38Z 191.91999999999999 2019-11-16T15:18:51Z 191.44 2019-11-16T15:19:09Z 191.44 2019-11-16T15:19:10Z 190 2019-11-16T15:19:24Z 188.08000000000001 2019-11-16T15:19:34Z 187.59 2019-11-16T15:19:35Z 187.59 2019-11-16T15:19:36Z 187.59 2019-11-16T15:19:39Z 187.11000000000001 2019-11-16T15:19:41Z 186.63 2019-11-16T15:19:45Z 186.15000000000001 2019-11-16T15:19:46Z 186.63 2019-11-16T15:19:47Z 183.75 2019-11-16T15:19:59Z 183.75 2019-11-16T15:20:00Z 184.22999999999999 2019-11-16T15:20:01Z 183.75 2019-11-16T15:20:05Z 184.22999999999999 2019-11-16T15:20:06Z 184.71000000000001 2019-11-16T15:20:11Z 184.71000000000001 2019-11-16T15:20:12Z 184.22999999999999 2019-11-16T15:20:13Z 184.22999999999999 2019-11-16T15:20:14Z 184.71000000000001 2019-11-16T15:20:15Z 184.22999999999999 2019-11-16T15:20:16Z 184.71000000000001 2019-11-16T15:20:17Z 184.71000000000001 2019-11-16T15:20:19Z 184.22999999999999 2019-11-16T15:20:20Z 184.22999999999999 2019-11-16T15:20:21Z 183.27000000000001 2019-11-16T15:20:30Z 182.78999999999999 2019-11-16T15:20:31Z 183.27000000000001 2019-11-16T15:20:32Z 183.27000000000001 2019-11-16T15:20:33Z 182.78999999999999 2019-11-16T15:20:34Z 184.22999999999999 2019-11-16T15:20:35Z 184.22999999999999 2019-11-16T15:20:36Z 183.75 2019-11-16T15:20:37Z 183.75 2019-11-16T15:20:38Z 183.75 2019-11-16T15:20:39Z 183.75 2019-11-16T15:20:40Z 183.75 2019-11-16T15:20:41Z 183.27000000000001 2019-11-16T15:20:55Z 183.27000000000001 2019-11-16T15:21:08Z 182.31 2019-11-16T15:21:14Z 183.27000000000001 2019-11-16T15:21:18Z 182.78999999999999 2019-11-16T15:21:19Z 182.78999999999999 2019-11-16T15:21:20Z 183.27000000000001 2019-11-16T15:21:21Z 182.78999999999999 2019-11-16T15:21:22Z 182.78999999999999 2019-11-16T15:21:23Z 183.27000000000001 2019-11-16T15:21:26Z 182.31 2019-11-16T15:21:28Z 181.83000000000001 2019-11-16T15:21:34Z 181.83000000000001 2019-11-16T15:21:35Z 182.31 2019-11-16T15:21:36Z 182.31 2019-11-16T15:21:37Z 181.83000000000001 2019-11-16T15:21:38Z 181.83000000000001 2019-11-16T15:21:39Z 181.34999999999999 2019-11-16T15:21:47Z 180.38 2019-11-16T15:21:49Z 181.34999999999999 2019-11-16T15:22:00Z 181.34999999999999 2019-11-16T15:22:03Z 181.34999999999999 2019-11-16T15:22:17Z 183.27000000000001 2019-11-16T15:22:20Z 182.31 2019-11-16T15:22:32Z 182.31 2019-11-16T15:22:44Z 180.38 2019-11-16T15:22:56Z 180.38 2019-11-16T15:23:01Z 180.38 2019-11-16T15:23:02Z 179.90000000000001 2019-11-16T15:23:04Z 180.38 2019-11-16T15:23:05Z 179.90000000000001 2019-11-16T15:23:06Z 179.90000000000001 2019-11-16T15:23:07Z 180.38 2019-11-16T15:23:08Z 179.90000000000001 2019-11-16T15:23:09Z 180.38 2019-11-16T15:23:10Z 180.38 2019-11-16T15:23:11Z 179.90000000000001 2019-11-16T15:23:12Z 179.41999999999999 2019-11-16T15:23:21Z 180.38 2019-11-16T15:23:31Z 180.87 2019-11-16T15:23:45Z 181.34999999999999 2019-11-16T15:23:48Z 180.87 2019-11-16T15:23:49Z 181.34999999999999 2019-11-16T15:24:03Z 181.83000000000001 2019-11-16T15:24:13Z 181.83000000000001 2019-11-16T15:24:14Z 181.83000000000001 2019-11-16T15:24:15Z 182.31 2019-11-16T15:24:27Z 181.34999999999999 2019-11-16T15:24:47Z 181.34999999999999 2019-11-16T15:24:51Z 181.34999999999999 2019-11-16T15:24:54Z 181.34999999999999 2019-11-16T15:24:55Z 181.34999999999999 2019-11-16T15:24:56Z 181.34999999999999 2019-11-16T15:24:57Z 181.34999999999999 2019-11-16T15:24:58Z 181.83000000000001 2019-11-16T15:24:59Z 180.87 2019-11-16T15:25:00Z 181.34999999999999 2019-11-16T15:25:01Z 181.34999999999999 2019-11-16T15:25:02Z 179.90000000000001 2019-11-16T15:25:17Z 179.41999999999999 2019-11-16T15:25:28Z 179.90000000000001 2019-11-16T15:25:56Z 178.94 2019-11-16T15:25:59Z 178.46000000000001 2019-11-16T15:26:03Z 179.41999999999999 2019-11-16T15:26:04Z 178.94 2019-11-16T15:26:11Z 178.94 2019-11-16T15:26:21Z 179.41999999999999 2019-11-16T15:26:30Z 179.41999999999999 2019-11-16T15:26:31Z 179.41999999999999 2019-11-16T15:26:32Z 179.41999999999999 2019-11-16T15:26:33Z 178.94 2019-11-16T15:26:34Z 178.94 2019-11-16T15:26:47Z 178.46000000000001 2019-11-16T15:26:54Z 178.94 2019-11-16T15:26:55Z 178.94 2019-11-16T15:26:56Z 178.94 2019-11-16T15:26:57Z 178.94 2019-11-16T15:26:58Z 178.46000000000001 2019-11-16T15:27:11Z 164.52000000000001 2019-11-16T15:28:32Z 167.41 2019-11-16T15:28:40Z 166.93000000000001 2019-11-16T15:28:41Z 170.77000000000001 2019-11-16T15:28:46Z 174.62 2019-11-16T15:28:51Z 177.5 2019-11-16T15:28:52Z 176.53999999999999 2019-11-16T15:28:53Z 179.90000000000001 2019-11-16T15:29:00Z 183.27000000000001 2019-11-16T15:29:07Z 186.63 2019-11-16T15:29:23Z 187.59 2019-11-16T15:29:44Z 186.63 2019-11-16T15:30:20Z 187.11000000000001 2019-11-16T15:30:43Z 186.63 2019-11-16T15:31:13Z 186.15000000000001 2019-11-16T15:31:19Z 186.63 2019-11-16T15:31:27Z 186.63 2019-11-16T15:31:28Z 186.63 2019-11-16T15:31:29Z 186.63 2019-11-16T15:31:30Z 186.63 2019-11-16T15:31:31Z 186.63 2019-11-16T15:31:32Z 186.63 2019-11-16T15:31:33Z 186.63 2019-11-16T15:31:34Z 187.11000000000001 2019-11-16T15:31:35Z 186.63 2019-11-16T15:31:40Z 186.63 2019-11-16T15:31:41Z 186.63 2019-11-16T15:31:42Z 187.11000000000001 2019-11-16T15:31:46Z 187.11000000000001 2019-11-16T15:31:47Z 187.11000000000001 2019-11-16T15:31:48Z 187.59 2019-11-16T15:31:49Z 188.08000000000001 2019-11-16T15:31:50Z 188.08000000000001 2019-11-16T15:31:51Z 188.08000000000001 2019-11-16T15:31:52Z 190 2019-11-16T15:32:05Z 190.47999999999999 2019-11-16T15:32:13Z 190 2019-11-16T15:32:26Z 191.44 2019-11-16T15:32:29Z 191.91999999999999 2019-11-16T15:32:40Z 191.44 2019-11-16T15:32:50Z 191.44 2019-11-16T15:33:04Z 191.44 2019-11-16T15:33:17Z 190.96000000000001 2019-11-16T15:33:37Z 190.96000000000001 2019-11-16T15:34:08Z 190.47999999999999 2019-11-16T15:34:38Z 190 2019-11-16T15:34:39Z 190 2019-11-16T15:34:40Z 190.47999999999999 2019-11-16T15:34:41Z 190.47999999999999 2019-11-16T15:34:42Z 190 2019-11-16T15:34:43Z 190.47999999999999 2019-11-16T15:34:44Z 190 2019-11-16T15:35:01Z 189.52000000000001 2019-11-16T15:35:21Z 189.52000000000001 2019-11-16T15:35:22Z 189.03999999999999 2019-11-16T15:35:23Z 189.03999999999999 2019-11-16T15:35:24Z 189.03999999999999 2019-11-16T15:35:25Z 189.03999999999999 2019-11-16T15:35:26Z 188.08000000000001 2019-11-16T15:35:40Z 188.08000000000001 2019-11-16T15:35:50Z 187.59 2019-11-16T15:36:01Z 187.11000000000001 2019-11-16T15:36:14Z 187.11000000000001 2019-11-16T15:36:27Z 187.11000000000001 2019-11-16T15:36:40Z 187.59 2019-11-16T15:36:52Z 188.08000000000001 2019-11-16T15:36:53Z 190 2019-11-16T15:37:06Z 189.52000000000001 2019-11-16T15:37:07Z 190 2019-11-16T15:37:20Z 190.47999999999999 2019-11-16T15:37:33Z 189.52000000000001 2019-11-16T15:38:02Z 190.47999999999999 2019-11-16T15:38:30Z 190 2019-11-16T15:38:44Z 190 2019-11-16T15:39:00Z 190.47999999999999 2019-11-16T15:39:07Z 190 2019-11-16T15:39:23Z 190.47999999999999 2019-11-16T15:39:37Z 190.47999999999999 2019-11-16T15:39:52Z 190.47999999999999 2019-11-16T15:40:06Z 190.47999999999999 2019-11-16T15:40:21Z 190 2019-11-16T15:40:38Z 190 2019-11-16T15:40:54Z 190.47999999999999 2019-11-16T15:41:09Z 190 2019-11-16T15:41:23Z 190 2019-11-16T15:41:35Z 190 2019-11-16T15:41:49Z 189.52000000000001 2019-11-16T15:41:59Z 189.52000000000001 2019-11-16T15:42:16Z 189.52000000000001 2019-11-16T15:42:45Z 189.52000000000001 2019-11-16T15:43:06Z 189.52000000000001 2019-11-16T15:43:07Z 188.56 2019-11-16T15:43:08Z 188.56 2019-11-16T15:43:09Z 189.03999999999999 2019-11-16T15:43:10Z 189.03999999999999 2019-11-16T15:43:11Z 189.52000000000001 2019-11-16T15:43:12Z 189.03999999999999 2019-11-16T15:43:13Z 189.03999999999999 2019-11-16T15:43:26Z 188.08000000000001 2019-11-16T15:43:39Z 188.56 2019-11-16T15:43:51Z 189.03999999999999 2019-11-16T15:44:07Z 188.56 2019-11-16T15:44:25Z 188.08000000000001 2019-11-16T15:44:36Z 188.08000000000001 2019-11-16T15:44:37Z 188.08000000000001 2019-11-16T15:44:38Z 187.59 2019-11-16T15:44:49Z 187.11000000000001 2019-11-16T15:44:50Z 187.59 2019-11-16T15:44:51Z 187.11000000000001 2019-11-16T15:44:52Z 187.59 2019-11-16T15:44:53Z 188.08000000000001 2019-11-16T15:44:54Z 188.08000000000001 2019-11-16T15:44:58Z 188.56 2019-11-16T15:45:09Z 188.08000000000001 2019-11-16T15:45:26Z 189.03999999999999 2019-11-16T15:45:39Z 188.08000000000001 2019-11-16T15:45:53Z 188.08000000000001 2019-11-16T15:46:05Z 188.56 2019-11-16T15:46:22Z 194.31999999999999 2019-11-22T09:31:53Z 196.25 2019-11-22T09:32:07Z 194.80000000000001 2019-11-22T09:32:27Z 194.31999999999999 2019-11-22T09:32:49Z 194.31999999999999 2019-11-22T09:33:12Z 194.31999999999999 2019-11-22T09:33:24Z 194.31999999999999 2019-11-22T09:33:37Z 194.80000000000001 2019-11-22T09:33:56Z 194.80000000000001 2019-11-22T09:34:13Z 193.36000000000001 2019-11-22T09:34:27Z 192.88 2019-11-22T09:34:39Z 193.84 2019-11-22T09:34:56Z 193.84 2019-11-22T09:35:07Z 192.88 2019-11-22T09:35:22Z 192.40000000000001 2019-11-22T09:35:45Z 192.88 2019-11-22T09:36:07Z 192.40000000000001 2019-11-22T09:36:08Z 192.88 2019-11-22T09:36:09Z 191.91999999999999 2019-11-22T09:36:11Z 192.88 2019-11-22T09:36:13Z 192.40000000000001 2019-11-22T09:36:14Z 192.88 2019-11-22T09:36:28Z 192.88 2019-11-22T09:36:41Z 192.88 2019-11-22T09:36:55Z 193.36000000000001 2019-11-22T09:37:07Z 192.88 2019-11-22T09:37:19Z 191.91999999999999 2019-11-22T09:37:37Z 191.91999999999999 2019-11-22T09:37:47Z 192.88 2019-11-22T09:37:51Z 192.88 2019-11-22T09:38:03Z 192.88 2019-11-22T09:38:04Z 193.36000000000001 2019-11-22T09:38:17Z 194.31999999999999 2019-11-22T09:38:35Z 194.31999999999999 2019-11-22T09:38:40Z 194.31999999999999 2019-11-22T09:38:41Z 194.31999999999999 2019-11-22T09:38:58Z 193.84 2019-11-22T09:39:10Z 193.36000000000001 2019-11-22T09:39:20Z 192.40000000000001 2019-11-22T09:39:33Z 192.88 2019-11-22T09:39:47Z 192.40000000000001 2019-11-22T09:40:22Z 192.88 2019-11-22T09:40:33Z 192.88 2019-11-22T09:40:41Z 192.40000000000001 2019-11-22T09:40:42Z 191.44 2019-11-22T09:40:50Z 191.44 2019-11-22T09:40:51Z 192.40000000000001 2019-11-22T09:40:52Z 192.40000000000001 2019-11-22T09:40:53Z 191.91999999999999 2019-11-22T09:40:54Z 191.91999999999999 2019-11-22T09:40:55Z 192.40000000000001 2019-11-22T09:41:02Z 192.40000000000001 2019-11-22T09:41:03Z 192.40000000000001 2019-11-22T09:41:04Z 193.36000000000001 2019-11-22T09:41:05Z 193.36000000000001 2019-11-22T09:41:06Z 193.36000000000001 2019-11-22T09:41:07Z 193.84 2019-11-22T09:41:08Z 194.31999999999999 2019-11-22T09:41:09Z 194.31999999999999 2019-11-22T09:41:10Z 195.77000000000001 2019-11-22T09:41:14Z 195.28 2019-11-22T09:41:29Z 193.84 2019-11-22T09:41:36Z 194.80000000000001 2019-11-22T09:42:02Z 194.80000000000001 2019-11-22T09:42:04Z 194.80000000000001 2019-11-22T09:42:16Z 195.28 2019-11-22T09:42:33Z 194.31999999999999 2019-11-22T09:42:44Z 194.80000000000001 2019-11-22T09:42:56Z 194.31999999999999 2019-11-22T09:42:57Z 192.88 2019-11-22T09:43:08Z 194.31999999999999 2019-11-22T09:43:22Z 193.84 2019-11-22T09:43:41Z 193.36000000000001 2019-11-22T09:43:42Z 193.36000000000001 2019-11-22T09:43:45Z 193.36000000000001 2019-11-22T09:43:46Z 191.91999999999999 2019-11-22T09:43:54Z 193.36000000000001 2019-11-22T09:44:03Z 192.88 2019-11-22T09:44:16Z 192.88 2019-11-22T09:44:32Z 192.40000000000001 2019-11-22T09:44:45Z 190.47999999999999 2019-11-22T09:45:01Z 190.47999999999999 2019-11-22T09:45:03Z 190.47999999999999 2019-11-22T09:45:04Z 190.47999999999999 2019-11-22T09:45:15Z 190 2019-11-22T09:45:42Z 190 2019-11-22T09:45:45Z 190.47999999999999 2019-11-22T09:45:46Z 189.52000000000001 2019-11-22T09:45:47Z 189.52000000000001 2019-11-22T09:46:03Z 189.03999999999999 2019-11-22T09:46:18Z 188.56 2019-11-22T09:46:33Z 189.03999999999999 2019-11-22T09:46:51Z 189.03999999999999 2019-11-22T09:47:07Z 189.03999999999999 2019-11-22T09:47:21Z 188.56 2019-11-22T09:47:29Z 188.08000000000001 2019-11-22T09:47:40Z 188.08000000000001 2019-11-22T09:47:57Z 188.56 2019-11-22T09:48:08Z 188.56 2019-11-22T09:48:09Z 188.56 2019-11-22T09:48:10Z 189.03999999999999 2019-11-22T09:48:11Z 188.08000000000001 2019-11-22T09:48:12Z 188.56 2019-11-22T09:48:28Z 188.56 2019-11-22T09:48:43Z 187.59 2019-11-22T09:49:00Z 188.56 2019-11-22T09:49:14Z 188.56 2019-11-22T09:49:30Z 188.08000000000001 2019-11-22T09:49:43Z 188.08000000000001 2019-11-22T09:49:56Z 187.59 2019-11-22T09:50:20Z 187.59 2019-11-22T09:50:23Z 187.59 2019-11-22T09:50:24Z 187.59 2019-11-22T09:50:25Z 188.08000000000001 2019-11-22T09:50:26Z 188.56 2019-11-22T09:50:27Z 186.63 2019-11-22T09:50:33Z 188.08000000000001 2019-11-22T09:50:50Z 187.59 2019-11-22T09:51:05Z 186.15000000000001 2019-11-22T09:51:21Z 187.11000000000001 2019-11-22T09:51:22Z 187.11000000000001 2019-11-22T09:51:23Z 187.59 2019-11-22T09:51:26Z 187.59 2019-11-22T09:51:27Z 187.59 2019-11-22T09:51:28Z 188.08000000000001 2019-11-22T09:51:29Z 187.59 2019-11-22T09:51:30Z 188.08000000000001 2019-11-22T09:51:31Z 189.03999999999999 2019-11-22T09:51:46Z 190 2019-11-22T09:51:59Z 189.52000000000001 2019-11-22T09:52:20Z 190 2019-11-22T09:52:25Z 190 2019-11-22T09:52:26Z 190 2019-11-22T09:52:27Z 191.44 2019-11-22T09:52:42Z 191.91999999999999 2019-11-22T09:52:54Z 192.40000000000001 2019-11-22T09:52:55Z 191.91999999999999 2019-11-22T09:52:56Z 191.91999999999999 2019-11-22T09:52:57Z 192.40000000000001 2019-11-22T09:52:58Z 192.40000000000001 2019-11-22T09:52:59Z 191.91999999999999 2019-11-22T09:53:10Z 192.40000000000001 2019-11-22T09:53:22Z 190.47999999999999 2019-11-22T09:53:37Z 191.91999999999999 2019-11-22T09:53:59Z 191.91999999999999 2019-11-22T09:54:26Z 191.91999999999999 2019-11-22T09:54:54Z 190.47999999999999 2019-11-22T09:55:24Z 191.91999999999999 2019-11-22T09:55:50Z 191.44 2019-11-22T09:56:14Z 191.44 2019-11-22T09:56:26Z 191.44 2019-11-22T09:56:48Z 191.44 2019-11-22T09:57:15Z 191.44 2019-11-22T09:57:45Z 191.44 2019-11-22T09:58:12Z 190.96000000000001 2019-11-22T09:58:47Z 190.47999999999999 2019-11-22T09:59:15Z 190 2019-11-22T09:59:47Z 190.47999999999999 2019-11-22T10:00:28Z 190.47999999999999 2019-11-22T10:00:50Z 190.47999999999999 2019-11-22T10:01:10Z 190.47999999999999 2019-11-22T10:01:11Z 190.47999999999999 2019-11-22T10:01:21Z 190.96000000000001 2019-11-22T10:01:22Z 190.47999999999999 2019-11-22T10:01:23Z 190.96000000000001 2019-11-22T10:01:26Z 190.96000000000001 2019-11-22T10:01:27Z 190.96000000000001 2019-11-22T10:01:28Z 190.96000000000001 2019-11-22T10:01:32Z 190.96000000000001 2019-11-22T10:01:33Z 190.96000000000001 2019-11-22T10:01:34Z 190.96000000000001 2019-11-22T10:01:38Z 191.44 2019-11-22T10:01:39Z 190.47999999999999 2019-11-22T10:01:40Z 190.47999999999999 2019-11-22T10:01:41Z 191.44 2019-11-22T10:01:42Z 190.47999999999999 2019-11-22T10:01:43Z 190.47999999999999 2019-11-22T10:01:44Z 190.47999999999999 2019-11-22T10:01:58Z 190.96000000000001 2019-11-22T10:02:09Z 190.96000000000001 2019-11-22T10:02:10Z 190.47999999999999 2019-11-22T10:02:11Z 190.96000000000001 2019-11-22T10:02:12Z 190.96000000000001 2019-11-22T10:02:13Z 190.47999999999999 2019-11-22T10:02:14Z 190.47999999999999 2019-11-22T10:02:15Z 191.44 2019-11-22T10:02:16Z 190.96000000000001 2019-11-22T10:02:17Z 190.96000000000001 2019-11-22T10:02:18Z 190.96000000000001 2019-11-22T10:02:19Z 190.96000000000001 2019-11-22T10:02:20Z 190.96000000000001 2019-11-22T10:02:21Z 191.91999999999999 2019-11-22T10:02:28Z 191.44 2019-11-22T10:02:29Z 190.47999999999999 2019-11-22T10:02:30Z 191.91999999999999 2019-11-22T10:02:31Z 191.44 2019-11-22T10:02:32Z 191.91999999999999 2019-11-22T10:02:33Z 190.96000000000001 2019-11-22T10:02:45Z 190 2019-11-22T10:02:46Z 189.03999999999999 2019-11-22T10:02:47Z 189.03999999999999 2019-11-22T10:02:48Z 189.52000000000001 2019-11-22T10:02:49Z 190 2019-11-22T10:02:50Z 190.47999999999999 2019-11-22T10:02:51Z 190.47999999999999 2019-11-22T10:02:52Z 190.96000000000001 2019-11-22T10:03:07Z 190.96000000000001 2019-11-22T10:03:23Z 190.47999999999999 2019-11-22T10:03:36Z 190.96000000000001 2019-11-22T10:03:37Z 190.96000000000001 2019-11-22T10:03:49Z 190 2019-11-22T10:03:55Z 190.47999999999999 2019-11-22T10:03:56Z 190 2019-11-22T10:03:57Z 190.47999999999999 2019-11-22T10:03:58Z 190.47999999999999 2019-11-22T10:03:59Z 190.47999999999999 2019-11-22T10:04:00Z 190 2019-11-22T10:04:01Z 190 2019-11-22T10:04:14Z 190 2019-11-22T10:04:26Z 190 2019-11-22T10:04:38Z 190.47999999999999 2019-11-22T10:04:50Z 191.91999999999999 2019-11-22T10:05:03Z 191.91999999999999 2019-11-22T10:05:12Z